Is Clarim Acquisition Corp. (CLRM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Clarim Acquisition Corp. (CLRM) research center and poll results.
NASDAQ : CLRM
Clarim Acquisition Corp. — Technical Indicators
$10.07 USD
$0.01 (0.1%)
- Volume
- 7.2K
- Average Volume
- 90.14K
- Market Capitalization
- $0
- P/E Ratio
- 50.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.07
- Year Low
- $9.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.39
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.04
2022-12-07
Close Price
$10.07
Vol: 7200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.66
Average
9.80
Maximum
10.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2022-12-07 | 10.04 | $10.07 | 7200 |
| 2022-12-06 | 10.04 | $10.06 | 1552 |
| 2022-12-02 | 10.03 | $10.07 | 1317 |
| 2022-12-01 | 10.03 | $10.06 | 212795 |
| 2022-11-30 | 10.03 | $10.07 | 184123 |
| 2022-11-29 | 10.03 | $10.06 | 175115 |
| 2022-11-28 | 10.02 | $10.06 | 199786 |
| 2022-11-25 | 10.02 | $10.05 | 217 |
| 2022-11-23 | 10.01 | $10.05 | 3485 |
| 2022-11-22 | 10.01 | $10.06 | 1306 |
| 2022-11-21 | 10.00 | $10.03 | 1441 |
| 2022-11-18 | 10.00 | $10.03 | 6643 |
| 2022-11-17 | 9.99 | $10.03 | 1036 |
| 2022-11-16 | 9.99 | $10.03 | 23410 |
| 2022-11-15 | 9.98 | $10.04 | 214624 |
| 2022-11-14 | 9.97 | $10.03 | 28515 |
| 2022-11-11 | 9.97 | $10.01 | 166797 |
| 2022-11-10 | 9.96 | $10.00 | 274546 |
| 2022-11-09 | 9.96 | $10.01 | 54468 |
| 2022-11-08 | 9.95 | $10.02 | 33280 |
| 2022-11-07 | 9.95 | $10.01 | 601405 |
| 2022-11-04 | 9.94 | $10.01 | 32268 |
| 2022-11-03 | 9.93 | $10.01 | 691132 |
| 2022-11-02 | 9.93 | $10.01 | 185584 |
| 2022-11-01 | 9.92 | $10.01 | 313775 |
| 2022-10-31 | 9.91 | $10.00 | 231235 |
| 2022-10-28 | 9.90 | $9.93 | 53339 |
| 2022-10-26 | 9.90 | $9.96 | 114082 |
| 2022-10-25 | 9.89 | $9.95 | 229815 |
| 2022-10-24 | 9.89 | $9.93 | 423356 |
| 2022-10-21 | 9.89 | $9.94 | 25989 |
| 2022-10-20 | 9.88 | $9.93 | 23858 |
| 2022-10-19 | 9.88 | $9.91 | 18474 |
| 2022-10-18 | 9.88 | $9.91 | 157468 |
| 2022-10-17 | 9.87 | $9.91 | 161023 |
| 2022-10-13 | 9.87 | $9.91 | 70052 |
| 2022-10-12 | 9.87 | $9.90 | 4534 |
| 2022-10-11 | 9.87 | $9.90 | 1975 |
| 2022-10-10 | 9.87 | $9.89 | 4936 |
| 2022-10-06 | 9.87 | $9.89 | 43264 |
| 2022-10-05 | 9.86 | $9.88 | 800 |
| 2022-10-04 | 9.86 | $9.88 | 8429 |
| 2022-10-03 | 9.86 | $9.87 | 25633 |
| 2022-09-30 | 9.86 | $9.86 | 129431 |
| 2022-09-29 | 9.86 | $9.86 | 1031 |
| 2022-09-27 | 9.86 | $9.85 | 83678 |
| 2022-09-26 | 9.86 | $9.86 | 25357 |
| 2022-09-23 | 9.87 | $9.85 | 40002 |
| 2022-09-22 | 9.87 | $9.85 | 30651 |
| 2022-09-19 | 9.87 | $9.87 | 17336 |
| 2022-09-15 | 9.87 | $9.86 | 3425 |
| 2022-09-14 | 9.87 | $9.87 | 166 |
| 2022-09-12 | 9.87 | $9.86 | 11335 |
| 2022-09-09 | 9.87 | $9.86 | 14462 |
| 2022-09-08 | 9.87 | $9.87 | 557 |
| 2022-09-07 | 9.87 | $9.85 | 10482 |
| 2022-09-06 | 9.87 | $9.88 | 1219 |
| 2022-09-02 | 9.87 | $9.89 | 500 |
| 2022-09-01 | 9.87 | $9.86 | 209707 |
| 2022-08-30 | 9.87 | $9.86 | 1789 |
| 2022-08-29 | 9.87 | $9.85 | 25516 |
| 2022-08-26 | 9.87 | $9.84 | 8329 |
| 2022-08-25 | 9.87 | $9.86 | 157061 |
| 2022-08-24 | 9.87 | $9.87 | 81992 |
| 2022-08-23 | 9.86 | $9.89 | 38912 |
| 2022-08-22 | 9.86 | $9.88 | 8589 |
| 2022-08-18 | 9.86 | $9.88 | 578 |
| 2022-08-17 | 9.86 | $9.87 | 279500 |
| 2022-08-16 | 9.85 | $9.88 | 11310 |
| 2022-08-10 | 9.85 | $9.86 | 867 |
| 2022-08-09 | 9.85 | $9.86 | 126925 |
| 2022-08-08 | 9.85 | $9.88 | 163 |
| 2022-08-05 | 9.84 | $9.87 | 10206 |
| 2022-08-03 | 9.84 | $9.86 | 3637 |
| 2022-08-02 | 9.84 | $9.86 | 226101 |
| 2022-08-01 | 9.84 | $9.86 | 531676 |
| 2022-07-29 | 9.84 | $9.88 | 100 |
| 2022-07-28 | 9.83 | $9.87 | 28324 |
| 2022-07-27 | 9.83 | $9.86 | 69699 |
| 2022-07-26 | 9.83 | $9.88 | 217 |
| 2022-07-25 | 9.82 | $9.85 | 382098 |
| 2022-07-21 | 9.82 | $9.83 | 5296 |
| 2022-07-18 | 9.82 | $9.82 | 44483 |
| 2022-07-15 | 9.82 | $9.83 | 229 |
| 2022-07-14 | 9.82 | $9.83 | 2716 |
| 2022-07-13 | 9.82 | $9.83 | 1302 |
| 2022-07-12 | 9.82 | $9.84 | 1117 |
| 2022-07-11 | 9.82 | $9.82 | 38960 |
| 2022-07-07 | 9.81 | $9.84 | 7103 |
| 2022-07-06 | 9.81 | $9.81 | 2106 |
| 2022-07-05 | 9.81 | $9.81 | 66171 |
| 2022-07-01 | 9.81 | $9.82 | 255963 |
| 2022-06-30 | 9.81 | $9.82 | 46185 |
| 2022-06-29 | 9.80 | $9.84 | 448 |
| 2022-06-28 | 9.80 | $9.82 | 5307 |
| 2022-06-24 | 9.80 | $9.84 | 100 |
| 2022-06-23 | 9.80 | $9.84 | 514 |
| 2022-06-22 | 9.80 | $9.81 | 11283 |
| 2022-06-21 | 9.80 | $9.81 | 1466 |
| 2022-06-16 | 9.80 | $9.79 | 54380 |
| 2022-06-15 | 9.80 | $9.80 | 5077 |
| 2022-06-14 | 9.80 | $9.82 | 5207 |
| 2022-06-09 | 9.80 | $9.81 | 3045 |
| 2022-06-07 | 9.80 | $9.81 | 4277 |
| 2022-06-06 | 9.80 | $9.81 | 303420 |
| 2022-06-02 | 9.80 | $9.80 | 26132 |
| 2022-06-01 | 9.80 | $9.79 | 1936 |
| 2022-05-31 | 9.80 | $9.80 | 241789 |
| 2022-05-27 | 9.80 | $9.79 | 13705 |
| 2022-05-23 | 9.80 | $9.79 | 200 |
| 2022-05-20 | 9.80 | $9.78 | 26113 |
| 2022-05-19 | 9.81 | $9.77 | 14319 |
| 2022-05-16 | 9.81 | $9.78 | 307374 |
| 2022-05-12 | 9.81 | $9.78 | 16265 |
| 2022-05-11 | 9.81 | $9.80 | 117 |
| 2022-05-10 | 9.81 | $9.80 | 11741 |
| 2022-05-09 | 9.81 | $9.81 | 5656 |
| 2022-05-06 | 9.81 | $9.80 | 945156 |
| 2022-05-05 | 9.81 | $9.80 | 1041 |
| 2022-05-04 | 9.81 | $9.81 | 9481 |
| 2022-05-03 | 9.81 | $9.81 | 100 |
| 2022-05-02 | 9.81 | $9.81 | 128857 |
| 2022-04-29 | 9.80 | $9.81 | 13768 |
| 2022-04-27 | 9.80 | $9.82 | 374746 |
| 2022-04-26 | 9.80 | $9.82 | 24341 |
| 2022-04-25 | 9.80 | $9.81 | 6639 |
| 2022-04-22 | 9.80 | $9.81 | 344 |
| 2022-04-20 | 9.80 | $9.82 | 26941 |
| 2022-04-19 | 9.79 | $9.81 | 100100 |
| 2022-04-18 | 9.79 | $9.82 | 5051 |
| 2022-04-14 | 9.79 | $9.81 | 2346 |
| 2022-04-13 | 9.79 | $9.81 | 1243 |
| 2022-04-08 | 9.79 | $9.80 | 488 |
| 2022-04-07 | 9.78 | $9.80 | 417 |
| 2022-04-06 | 9.78 | $9.80 | 385 |
| 2022-04-05 | 9.78 | $9.80 | 1834 |
| 2022-04-04 | 9.78 | $9.80 | 3427 |
| 2022-04-01 | 9.78 | $9.79 | 9575 |
| 2022-03-31 | 9.78 | $9.80 | 3837 |
| 2022-03-30 | 9.78 | $9.79 | 106485 |
| 2022-03-29 | 9.77 | $9.79 | 3218 |
| 2022-03-28 | 9.77 | $9.79 | 30627 |
| 2022-03-25 | 9.77 | $9.79 | 41915 |
| 2022-03-24 | 9.77 | $9.78 | 656 |
| 2022-03-23 | 9.76 | $9.78 | 21318 |
| 2022-03-22 | 9.76 | $9.76 | 555408 |
| 2022-03-21 | 9.76 | $9.78 | 77134 |
| 2022-03-18 | 9.76 | $9.77 | 8133 |
| 2022-03-16 | 9.76 | $9.78 | 202970 |
| 2022-03-14 | 9.76 | $9.78 | 698 |
| 2022-03-11 | 9.76 | $9.78 | 28698 |
| 2022-03-10 | 9.75 | $9.76 | 399 |
| 2022-03-09 | 9.75 | $9.77 | 3483 |
| 2022-03-08 | 9.75 | $9.77 | 4621 |
| 2022-03-07 | 9.74 | $9.78 | 252196 |
| 2022-03-04 | 9.74 | $9.76 | 1008 |
| 2022-03-03 | 9.73 | $9.78 | 15442 |
| 2022-03-02 | 9.73 | $9.76 | 7141 |
| 2022-03-01 | 9.73 | $9.77 | 1.0M |
| 2022-02-28 | 9.73 | $9.74 | 46754 |
| 2022-02-25 | 9.72 | $9.74 | 18928 |
| 2022-02-24 | 9.72 | $9.74 | 1439 |
| 2022-02-23 | 9.72 | $9.74 | 400880 |
| 2022-02-16 | 9.72 | $9.75 | 2197 |
| 2022-02-15 | 9.73 | $9.75 | 743 |
| 2022-02-14 | 9.73 | $9.75 | 1528 |
| 2022-02-10 | 9.73 | $9.74 | 2384 |
| 2022-02-07 | 9.73 | $9.74 | 14241 |
| 2022-02-04 | 9.73 | $9.75 | 5617 |
| 2022-02-03 | 9.73 | $9.73 | 23217 |
| 2022-02-02 | 9.73 | $9.74 | 40787 |
| 2022-02-01 | 9.73 | $9.73 | 61317 |
| 2022-01-31 | 9.73 | $9.69 | 85265 |
| 2022-01-28 | 9.74 | $9.66 | 27228 |
| 2022-01-27 | 9.74 | $9.68 | 16186 |
| 2022-01-26 | 9.74 | $9.69 | 16913 |
| 2022-01-25 | 9.75 | $9.75 | 108730 |
| 2022-01-21 | 9.75 | $9.70 | 27866 |
| 2022-01-20 | 9.75 | $9.71 | 6232 |
| 2022-01-19 | 9.75 | $9.70 | 1902 |
| 2022-01-14 | 9.75 | $9.73 | 1000 |
| 2022-01-13 | 9.76 | $9.73 | 44380 |
| 2022-01-10 | 9.76 | $9.74 | 25488 |
| 2022-01-07 | 9.76 | $9.84 | 53961 |
| 2022-01-06 | 9.76 | $9.77 | 123558 |
| 2022-01-05 | 9.76 | $9.73 | 3609 |
| 2022-01-04 | 9.76 | $9.73 | 38193 |
| 2022-01-03 | 9.76 | $9.74 | 799920 |
| 2021-12-31 | 9.77 | $9.77 | 14218 |
| 2021-12-30 | 9.77 | $9.77 | 9468 |
| 2021-12-29 | 9.77 | $9.77 | 18719 |
| 2021-12-28 | 9.77 | $9.72 | 36210 |
| 2021-12-27 | 9.77 | $9.77 | 15171 |
| 2021-12-23 | 9.78 | $9.77 | 4019 |
| 2021-12-22 | 9.78 | $9.73 | 8732 |
| 2021-12-21 | 9.78 | $9.73 | 3597 |
| 2021-12-20 | 9.78 | $9.76 | 72492 |
| 2021-12-17 | 9.78 | $9.76 | 1091 |
| 2021-12-16 | 9.79 | $9.76 | 1281 |
| 2021-12-15 | 9.79 | $9.76 | 82621 |
| 2021-12-14 | 9.79 | $9.77 | 655510 |
| 2021-12-13 | 9.79 | $9.77 | 203946 |
| 2021-12-10 | 9.79 | $9.76 | 254760 |
| 2021-12-08 | 9.79 | $9.79 | 3500 |
| 2021-12-07 | 9.79 | $9.81 | 17134 |
| 2021-12-03 | 9.79 | $9.82 | 26305 |
| 2021-12-02 | 9.79 | $9.78 | 33600 |
| 2021-12-01 | 9.78 | $9.80 | 4808 |
| 2021-11-30 | 9.78 | $9.80 | 58736 |
| 2021-11-23 | 9.78 | $9.80 | 11459 |
| 2021-11-22 | 9.78 | $9.79 | 106011 |
| 2021-11-17 | 9.78 | $9.77 | 120 |
| 2021-11-16 | 9.78 | $9.80 | 245 |
| 2021-11-15 | 9.77 | $9.80 | 29525 |
| 2021-11-12 | 9.77 | $9.79 | 274 |
| 2021-11-11 | 9.77 | $9.80 | 6301 |
| 2021-11-10 | 9.77 | $9.78 | 201 |
| 2021-11-09 | 9.76 | $9.78 | 231 |
| 2021-11-03 | 9.76 | $9.77 | 206 |
| 2021-11-02 | 9.76 | $9.80 | 7277 |
| 2021-11-01 | 9.75 | $9.83 | 4953 |
| 2021-10-29 | 9.74 | $9.79 | 2919 |
| 2021-10-27 | 9.74 | $9.76 | 900 |
| 2021-10-25 | 9.74 | $9.80 | 626 |
| 2021-10-22 | 9.73 | $9.74 | 5258 |
| 2021-10-20 | 9.73 | $9.74 | 638 |
| 2021-10-19 | 9.73 | $9.75 | 5621 |
| 2021-10-15 | 9.72 | $9.76 | 1053 |
| 2021-10-14 | 9.72 | $9.75 | 1046 |
| 2021-10-13 | 9.72 | $9.74 | 100 |
| 2021-10-12 | 9.71 | $9.75 | 1312 |
| 2021-10-08 | 9.72 | $9.78 | 6560 |
| 2021-10-07 | 9.71 | $9.75 | 16942 |
| 2021-10-04 | 9.70 | $9.74 | 41845 |
| 2021-10-01 | 9.70 | $9.77 | 5483 |
| 2021-09-30 | 9.69 | $9.77 | 6716 |
| 2021-09-29 | 9.69 | $9.70 | 24415 |
| 2021-09-23 | 9.68 | $9.70 | 2577 |
| 2021-09-22 | 9.68 | $9.69 | 267 |
| 2021-09-20 | 9.68 | $9.70 | 15605 |
| 2021-09-16 | 9.68 | $9.70 | 11429 |
| 2021-09-10 | 9.68 | $9.73 | 11240 |
| 2021-09-09 | 9.68 | $9.70 | 4098 |
| 2021-09-08 | 9.67 | $9.69 | 2505 |
| 2021-09-07 | 9.67 | $9.69 | 2245 |
| 2021-09-03 | 9.67 | $9.70 | 3836 |
| 2021-09-02 | 9.67 | $9.65 | 79413 |
| 2021-09-01 | 9.67 | $9.68 | 175289 |
| 2021-08-31 | 9.67 | $9.70 | 339551 |
| 2021-08-30 | 9.67 | $9.65 | 29260 |
| 2021-08-27 | 9.67 | $9.83 | 234 |
| 2021-08-25 | 9.66 | $9.64 | 5208 |
| 2021-08-24 | 9.66 | $9.64 | 6716 |
| 2021-08-23 | 9.66 | $9.62 | 50521 |
| 2021-08-19 | 9.67 | $9.63 | 586 |
| 2021-08-17 | 9.67 | $9.66 | 281 |
| 2021-08-16 | 9.67 | $9.66 | 152 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.04
2022-12-07
Close Price
$10.07
Vol: 7200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.66
Average
9.80
Maximum
10.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2022-12-07 | 10.04 | $10.07 | 7200 |
| 2022-12-06 | 10.03 | $10.06 | 1552 |
| 2022-12-02 | 10.03 | $10.07 | 1317 |
| 2022-12-01 | 10.03 | $10.06 | 212795 |
| 2022-11-30 | 10.02 | $10.07 | 184123 |
| 2022-11-29 | 10.02 | $10.06 | 175115 |
| 2022-11-28 | 10.02 | $10.06 | 199786 |
| 2022-11-25 | 10.01 | $10.05 | 217 |
| 2022-11-23 | 10.01 | $10.05 | 3485 |
| 2022-11-22 | 10.00 | $10.06 | 1306 |
| 2022-11-21 | 10.00 | $10.03 | 1441 |
| 2022-11-18 | 10.00 | $10.03 | 6643 |
| 2022-11-17 | 9.99 | $10.03 | 1036 |
| 2022-11-16 | 9.99 | $10.03 | 23410 |
| 2022-11-15 | 9.98 | $10.04 | 214624 |
| 2022-11-14 | 9.98 | $10.03 | 28515 |
| 2022-11-11 | 9.97 | $10.01 | 166797 |
| 2022-11-10 | 9.97 | $10.00 | 274546 |
| 2022-11-09 | 9.97 | $10.01 | 54468 |
| 2022-11-08 | 9.96 | $10.02 | 33280 |
| 2022-11-07 | 9.95 | $10.01 | 601405 |
| 2022-11-04 | 9.95 | $10.01 | 32268 |
| 2022-11-03 | 9.94 | $10.01 | 691132 |
| 2022-11-02 | 9.94 | $10.01 | 185584 |
| 2022-11-01 | 9.93 | $10.01 | 313775 |
| 2022-10-31 | 9.92 | $10.00 | 231235 |
| 2022-10-28 | 9.91 | $9.93 | 53339 |
| 2022-10-26 | 9.91 | $9.96 | 114082 |
| 2022-10-25 | 9.90 | $9.95 | 229815 |
| 2022-10-24 | 9.90 | $9.93 | 423356 |
| 2022-10-21 | 9.90 | $9.94 | 25989 |
| 2022-10-20 | 9.89 | $9.93 | 23858 |
| 2022-10-19 | 9.89 | $9.91 | 18474 |
| 2022-10-18 | 9.88 | $9.91 | 157468 |
| 2022-10-17 | 9.88 | $9.91 | 161023 |
| 2022-10-13 | 9.88 | $9.91 | 70052 |
| 2022-10-12 | 9.87 | $9.90 | 4534 |
| 2022-10-11 | 9.87 | $9.90 | 1975 |
| 2022-10-10 | 9.87 | $9.89 | 4936 |
| 2022-10-06 | 9.87 | $9.89 | 43264 |
| 2022-10-05 | 9.86 | $9.88 | 800 |
| 2022-10-04 | 9.86 | $9.88 | 8429 |
| 2022-10-03 | 9.86 | $9.87 | 25633 |
| 2022-09-30 | 9.86 | $9.86 | 129431 |
| 2022-09-29 | 9.86 | $9.86 | 1031 |
| 2022-09-27 | 9.86 | $9.85 | 83678 |
| 2022-09-26 | 9.86 | $9.86 | 25357 |
| 2022-09-23 | 9.86 | $9.85 | 40002 |
| 2022-09-22 | 9.86 | $9.85 | 30651 |
| 2022-09-19 | 9.86 | $9.87 | 17336 |
| 2022-09-15 | 9.86 | $9.86 | 3425 |
| 2022-09-14 | 9.86 | $9.87 | 166 |
| 2022-09-12 | 9.86 | $9.86 | 11335 |
| 2022-09-09 | 9.86 | $9.86 | 14462 |
| 2022-09-08 | 9.86 | $9.87 | 557 |
| 2022-09-07 | 9.86 | $9.85 | 10482 |
| 2022-09-06 | 9.86 | $9.88 | 1219 |
| 2022-09-02 | 9.86 | $9.89 | 500 |
| 2022-09-01 | 9.86 | $9.86 | 209707 |
| 2022-08-30 | 9.86 | $9.86 | 1789 |
| 2022-08-29 | 9.86 | $9.85 | 25516 |
| 2022-08-26 | 9.86 | $9.84 | 8329 |
| 2022-08-25 | 9.86 | $9.86 | 157061 |
| 2022-08-24 | 9.86 | $9.87 | 81992 |
| 2022-08-23 | 9.86 | $9.89 | 38912 |
| 2022-08-22 | 9.86 | $9.88 | 8589 |
| 2022-08-18 | 9.86 | $9.88 | 578 |
| 2022-08-17 | 9.86 | $9.87 | 279500 |
| 2022-08-16 | 9.85 | $9.88 | 11310 |
| 2022-08-10 | 9.85 | $9.86 | 867 |
| 2022-08-09 | 9.85 | $9.86 | 126925 |
| 2022-08-08 | 9.85 | $9.88 | 163 |
| 2022-08-05 | 9.85 | $9.87 | 10206 |
| 2022-08-03 | 9.85 | $9.86 | 3637 |
| 2022-08-02 | 9.84 | $9.86 | 226101 |
| 2022-08-01 | 9.84 | $9.86 | 531676 |
| 2022-07-29 | 9.84 | $9.88 | 100 |
| 2022-07-28 | 9.84 | $9.87 | 28324 |
| 2022-07-27 | 9.83 | $9.86 | 69699 |
| 2022-07-26 | 9.83 | $9.88 | 217 |
| 2022-07-25 | 9.82 | $9.85 | 382098 |
| 2022-07-21 | 9.82 | $9.83 | 5296 |
| 2022-07-18 | 9.82 | $9.82 | 44483 |
| 2022-07-15 | 9.82 | $9.83 | 229 |
| 2022-07-14 | 9.82 | $9.83 | 2716 |
| 2022-07-13 | 9.82 | $9.83 | 1302 |
| 2022-07-12 | 9.82 | $9.84 | 1117 |
| 2022-07-11 | 9.82 | $9.82 | 38960 |
| 2022-07-07 | 9.82 | $9.84 | 7103 |
| 2022-07-06 | 9.81 | $9.81 | 2106 |
| 2022-07-05 | 9.81 | $9.81 | 66171 |
| 2022-07-01 | 9.81 | $9.82 | 255963 |
| 2022-06-30 | 9.81 | $9.82 | 46185 |
| 2022-06-29 | 9.81 | $9.84 | 448 |
| 2022-06-28 | 9.81 | $9.82 | 5307 |
| 2022-06-24 | 9.81 | $9.84 | 100 |
| 2022-06-23 | 9.81 | $9.84 | 514 |
| 2022-06-22 | 9.80 | $9.81 | 11283 |
| 2022-06-21 | 9.80 | $9.81 | 1466 |
| 2022-06-16 | 9.80 | $9.79 | 54380 |
| 2022-06-15 | 9.80 | $9.80 | 5077 |
| 2022-06-14 | 9.80 | $9.82 | 5207 |
| 2022-06-09 | 9.80 | $9.81 | 3045 |
| 2022-06-07 | 9.80 | $9.81 | 4277 |
| 2022-06-06 | 9.80 | $9.81 | 303420 |
| 2022-06-02 | 9.79 | $9.80 | 26132 |
| 2022-06-01 | 9.79 | $9.79 | 1936 |
| 2022-05-31 | 9.79 | $9.80 | 241789 |
| 2022-05-27 | 9.79 | $9.79 | 13705 |
| 2022-05-23 | 9.79 | $9.79 | 200 |
| 2022-05-20 | 9.80 | $9.78 | 26113 |
| 2022-05-19 | 9.80 | $9.77 | 14319 |
| 2022-05-16 | 9.80 | $9.78 | 307374 |
| 2022-05-12 | 9.80 | $9.78 | 16265 |
| 2022-05-11 | 9.80 | $9.80 | 117 |
| 2022-05-10 | 9.80 | $9.80 | 11741 |
| 2022-05-09 | 9.81 | $9.81 | 5656 |
| 2022-05-06 | 9.80 | $9.80 | 945156 |
| 2022-05-05 | 9.81 | $9.80 | 1041 |
| 2022-05-04 | 9.81 | $9.81 | 9481 |
| 2022-05-03 | 9.81 | $9.81 | 100 |
| 2022-05-02 | 9.80 | $9.81 | 128857 |
| 2022-04-29 | 9.80 | $9.81 | 13768 |
| 2022-04-27 | 9.80 | $9.82 | 374746 |
| 2022-04-26 | 9.80 | $9.82 | 24341 |
| 2022-04-25 | 9.80 | $9.81 | 6639 |
| 2022-04-22 | 9.80 | $9.81 | 344 |
| 2022-04-20 | 9.80 | $9.82 | 26941 |
| 2022-04-19 | 9.80 | $9.81 | 100100 |
| 2022-04-18 | 9.79 | $9.82 | 5051 |
| 2022-04-14 | 9.79 | $9.81 | 2346 |
| 2022-04-13 | 9.79 | $9.81 | 1243 |
| 2022-04-08 | 9.79 | $9.80 | 488 |
| 2022-04-07 | 9.78 | $9.80 | 417 |
| 2022-04-06 | 9.78 | $9.80 | 385 |
| 2022-04-05 | 9.78 | $9.80 | 1834 |
| 2022-04-04 | 9.78 | $9.80 | 3427 |
| 2022-04-01 | 9.78 | $9.79 | 9575 |
| 2022-03-31 | 9.78 | $9.80 | 3837 |
| 2022-03-30 | 9.77 | $9.79 | 106485 |
| 2022-03-29 | 9.77 | $9.79 | 3218 |
| 2022-03-28 | 9.77 | $9.79 | 30627 |
| 2022-03-25 | 9.77 | $9.79 | 41915 |
| 2022-03-24 | 9.77 | $9.78 | 656 |
| 2022-03-23 | 9.76 | $9.78 | 21318 |
| 2022-03-22 | 9.76 | $9.76 | 555408 |
| 2022-03-21 | 9.76 | $9.78 | 77134 |
| 2022-03-18 | 9.76 | $9.77 | 8133 |
| 2022-03-16 | 9.76 | $9.78 | 202970 |
| 2022-03-14 | 9.76 | $9.78 | 698 |
| 2022-03-11 | 9.76 | $9.78 | 28698 |
| 2022-03-10 | 9.75 | $9.76 | 399 |
| 2022-03-09 | 9.75 | $9.77 | 3483 |
| 2022-03-08 | 9.75 | $9.77 | 4621 |
| 2022-03-07 | 9.75 | $9.78 | 252196 |
| 2022-03-04 | 9.75 | $9.76 | 1008 |
| 2022-03-03 | 9.75 | $9.78 | 15442 |
| 2022-03-02 | 9.74 | $9.76 | 7141 |
| 2022-03-01 | 9.74 | $9.77 | 1.0M |
| 2022-02-28 | 9.74 | $9.74 | 46754 |
| 2022-02-25 | 9.74 | $9.74 | 18928 |
| 2022-02-24 | 9.74 | $9.74 | 1439 |
| 2022-02-23 | 9.74 | $9.74 | 400880 |
| 2022-02-16 | 9.74 | $9.75 | 2197 |
| 2022-02-15 | 9.73 | $9.75 | 743 |
| 2022-02-14 | 9.73 | $9.75 | 1528 |
| 2022-02-10 | 9.73 | $9.74 | 2384 |
| 2022-02-07 | 9.73 | $9.74 | 14241 |
| 2022-02-04 | 9.73 | $9.75 | 5617 |
| 2022-02-03 | 9.73 | $9.73 | 23217 |
| 2022-02-02 | 9.72 | $9.74 | 40787 |
| 2022-02-01 | 9.72 | $9.73 | 61317 |
| 2022-01-31 | 9.72 | $9.69 | 85265 |
| 2022-01-28 | 9.73 | $9.66 | 27228 |
| 2022-01-27 | 9.73 | $9.68 | 16186 |
| 2022-01-26 | 9.74 | $9.69 | 16913 |
| 2022-01-25 | 9.74 | $9.75 | 108730 |
| 2022-01-21 | 9.74 | $9.70 | 27866 |
| 2022-01-20 | 9.75 | $9.71 | 6232 |
| 2022-01-19 | 9.75 | $9.70 | 1902 |
| 2022-01-14 | 9.76 | $9.73 | 1000 |
| 2022-01-13 | 9.76 | $9.73 | 44380 |
| 2022-01-10 | 9.76 | $9.74 | 25488 |
| 2022-01-07 | 9.77 | $9.84 | 53961 |
| 2022-01-06 | 9.76 | $9.77 | 123558 |
| 2022-01-05 | 9.76 | $9.73 | 3609 |
| 2022-01-04 | 9.76 | $9.73 | 38193 |
| 2022-01-03 | 9.76 | $9.74 | 799920 |
| 2021-12-31 | 9.76 | $9.77 | 14218 |
| 2021-12-30 | 9.76 | $9.77 | 9468 |
| 2021-12-29 | 9.76 | $9.77 | 18719 |
| 2021-12-28 | 9.76 | $9.72 | 36210 |
| 2021-12-27 | 9.77 | $9.77 | 15171 |
| 2021-12-23 | 9.77 | $9.77 | 4019 |
| 2021-12-22 | 9.77 | $9.73 | 8732 |
| 2021-12-21 | 9.77 | $9.73 | 3597 |
| 2021-12-20 | 9.77 | $9.76 | 72492 |
| 2021-12-17 | 9.78 | $9.76 | 1091 |
| 2021-12-16 | 9.78 | $9.76 | 1281 |
| 2021-12-15 | 9.78 | $9.76 | 82621 |
| 2021-12-14 | 9.78 | $9.77 | 655510 |
| 2021-12-13 | 9.78 | $9.77 | 203946 |
| 2021-12-10 | 9.78 | $9.76 | 254760 |
| 2021-12-08 | 9.79 | $9.79 | 3500 |
| 2021-12-07 | 9.79 | $9.81 | 17134 |
| 2021-12-03 | 9.78 | $9.82 | 26305 |
| 2021-12-02 | 9.78 | $9.78 | 33600 |
| 2021-12-01 | 9.78 | $9.80 | 4808 |
| 2021-11-30 | 9.78 | $9.80 | 58736 |
| 2021-11-23 | 9.78 | $9.80 | 11459 |
| 2021-11-22 | 9.78 | $9.79 | 106011 |
| 2021-11-17 | 9.77 | $9.77 | 120 |
| 2021-11-16 | 9.77 | $9.80 | 245 |
| 2021-11-15 | 9.77 | $9.80 | 29525 |
| 2021-11-12 | 9.77 | $9.79 | 274 |
| 2021-11-11 | 9.77 | $9.80 | 6301 |
| 2021-11-10 | 9.76 | $9.78 | 201 |
| 2021-11-09 | 9.76 | $9.78 | 231 |
| 2021-11-03 | 9.76 | $9.77 | 206 |
| 2021-11-02 | 9.76 | $9.80 | 7277 |
| 2021-11-01 | 9.75 | $9.83 | 4953 |
| 2021-10-29 | 9.75 | $9.79 | 2919 |
| 2021-10-27 | 9.74 | $9.76 | 900 |
| 2021-10-25 | 9.74 | $9.80 | 626 |
| 2021-10-22 | 9.73 | $9.74 | 5258 |
| 2021-10-20 | 9.73 | $9.74 | 638 |
| 2021-10-19 | 9.73 | $9.75 | 5621 |
| 2021-10-15 | 9.73 | $9.76 | 1053 |
| 2021-10-14 | 9.73 | $9.75 | 1046 |
| 2021-10-13 | 9.72 | $9.74 | 100 |
| 2021-10-12 | 9.72 | $9.75 | 1312 |
| 2021-10-08 | 9.72 | $9.78 | 6560 |
| 2021-10-07 | 9.71 | $9.75 | 16942 |
| 2021-10-04 | 9.71 | $9.74 | 41845 |
| 2021-10-01 | 9.70 | $9.77 | 5483 |
| 2021-09-30 | 9.70 | $9.77 | 6716 |
| 2021-09-29 | 9.69 | $9.70 | 24415 |
| 2021-09-23 | 9.69 | $9.70 | 2577 |
| 2021-09-22 | 9.69 | $9.69 | 267 |
| 2021-09-20 | 9.69 | $9.70 | 15605 |
| 2021-09-16 | 9.69 | $9.70 | 11429 |
| 2021-09-10 | 9.68 | $9.73 | 11240 |
| 2021-09-09 | 9.68 | $9.70 | 4098 |
| 2021-09-08 | 9.68 | $9.69 | 2505 |
| 2021-09-07 | 9.68 | $9.69 | 2245 |
| 2021-09-03 | 9.67 | $9.70 | 3836 |
| 2021-09-02 | 9.67 | $9.65 | 79413 |
| 2021-09-01 | 9.67 | $9.68 | 175289 |
| 2021-08-31 | 9.67 | $9.70 | 339551 |
| 2021-08-30 | 9.67 | $9.65 | 29260 |
| 2021-08-27 | 9.67 | $9.83 | 234 |
| 2021-08-25 | 9.66 | $9.64 | 5208 |
| 2021-08-24 | 9.66 | $9.64 | 6716 |
| 2021-08-23 | 9.66 | $9.62 | 50521 |
| 2021-08-19 | 9.67 | $9.63 | 586 |
| 2021-08-17 | 9.67 | $9.66 | 281 |
| 2021-08-16 | 9.67 | $9.66 | 152 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.05
2022-12-07
Close Price
$10.07
Vol: 7200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.66
Average
9.81
Maximum
10.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2022-12-07 | 10.05 | $10.07 | 7200 |
| 2022-12-06 | 10.05 | $10.06 | 1552 |
| 2022-12-02 | 10.05 | $10.07 | 1317 |
| 2022-12-01 | 10.04 | $10.06 | 212795 |
| 2022-11-30 | 10.04 | $10.07 | 184123 |
| 2022-11-29 | 10.04 | $10.06 | 175115 |
| 2022-11-28 | 10.03 | $10.06 | 199786 |
| 2022-11-25 | 10.03 | $10.05 | 217 |
| 2022-11-23 | 10.03 | $10.05 | 3485 |
| 2022-11-22 | 10.02 | $10.06 | 1306 |
| 2022-11-21 | 10.02 | $10.03 | 1441 |
| 2022-11-18 | 10.01 | $10.03 | 6643 |
| 2022-11-17 | 10.01 | $10.03 | 1036 |
| 2022-11-16 | 10.01 | $10.03 | 23410 |
| 2022-11-15 | 10.00 | $10.04 | 214624 |
| 2022-11-14 | 10.00 | $10.03 | 28515 |
| 2022-11-11 | 9.99 | $10.01 | 166797 |
| 2022-11-10 | 9.98 | $10.00 | 274546 |
| 2022-11-09 | 9.98 | $10.01 | 54468 |
| 2022-11-08 | 9.98 | $10.02 | 33280 |
| 2022-11-07 | 9.97 | $10.01 | 601405 |
| 2022-11-04 | 9.96 | $10.01 | 32268 |
| 2022-11-03 | 9.95 | $10.01 | 691132 |
| 2022-11-02 | 9.95 | $10.01 | 185584 |
| 2022-11-01 | 9.94 | $10.01 | 313775 |
| 2022-10-31 | 9.93 | $10.00 | 231235 |
| 2022-10-28 | 9.92 | $9.93 | 53339 |
| 2022-10-26 | 9.92 | $9.96 | 114082 |
| 2022-10-25 | 9.91 | $9.95 | 229815 |
| 2022-10-24 | 9.90 | $9.93 | 423356 |
| 2022-10-21 | 9.90 | $9.94 | 25989 |
| 2022-10-20 | 9.89 | $9.93 | 23858 |
| 2022-10-19 | 9.89 | $9.91 | 18474 |
| 2022-10-18 | 9.89 | $9.91 | 157468 |
| 2022-10-17 | 9.88 | $9.91 | 161023 |
| 2022-10-13 | 9.88 | $9.91 | 70052 |
| 2022-10-12 | 9.88 | $9.90 | 4534 |
| 2022-10-11 | 9.87 | $9.90 | 1975 |
| 2022-10-10 | 9.87 | $9.89 | 4936 |
| 2022-10-06 | 9.87 | $9.89 | 43264 |
| 2022-10-05 | 9.86 | $9.88 | 800 |
| 2022-10-04 | 9.86 | $9.88 | 8429 |
| 2022-10-03 | 9.86 | $9.87 | 25633 |
| 2022-09-30 | 9.86 | $9.86 | 129431 |
| 2022-09-29 | 9.86 | $9.86 | 1031 |
| 2022-09-27 | 9.86 | $9.85 | 83678 |
| 2022-09-26 | 9.86 | $9.86 | 25357 |
| 2022-09-23 | 9.86 | $9.85 | 40002 |
| 2022-09-22 | 9.86 | $9.85 | 30651 |
| 2022-09-19 | 9.87 | $9.87 | 17336 |
| 2022-09-15 | 9.87 | $9.86 | 3425 |
| 2022-09-14 | 9.87 | $9.87 | 166 |
| 2022-09-12 | 9.87 | $9.86 | 11335 |
| 2022-09-09 | 9.87 | $9.86 | 14462 |
| 2022-09-08 | 9.87 | $9.87 | 557 |
| 2022-09-07 | 9.87 | $9.85 | 10482 |
| 2022-09-06 | 9.87 | $9.88 | 1219 |
| 2022-09-02 | 9.87 | $9.89 | 500 |
| 2022-09-01 | 9.87 | $9.86 | 209707 |
| 2022-08-30 | 9.87 | $9.86 | 1789 |
| 2022-08-29 | 9.87 | $9.85 | 25516 |
| 2022-08-26 | 9.87 | $9.84 | 8329 |
| 2022-08-25 | 9.87 | $9.86 | 157061 |
| 2022-08-24 | 9.87 | $9.87 | 81992 |
| 2022-08-23 | 9.87 | $9.89 | 38912 |
| 2022-08-22 | 9.87 | $9.88 | 8589 |
| 2022-08-18 | 9.87 | $9.88 | 578 |
| 2022-08-17 | 9.86 | $9.87 | 279500 |
| 2022-08-16 | 9.86 | $9.88 | 11310 |
| 2022-08-10 | 9.86 | $9.86 | 867 |
| 2022-08-09 | 9.86 | $9.86 | 126925 |
| 2022-08-08 | 9.86 | $9.88 | 163 |
| 2022-08-05 | 9.85 | $9.87 | 10206 |
| 2022-08-03 | 9.85 | $9.86 | 3637 |
| 2022-08-02 | 9.85 | $9.86 | 226101 |
| 2022-08-01 | 9.85 | $9.86 | 531676 |
| 2022-07-29 | 9.84 | $9.88 | 100 |
| 2022-07-28 | 9.84 | $9.87 | 28324 |
| 2022-07-27 | 9.84 | $9.86 | 69699 |
| 2022-07-26 | 9.83 | $9.88 | 217 |
| 2022-07-25 | 9.83 | $9.85 | 382098 |
| 2022-07-21 | 9.83 | $9.83 | 5296 |
| 2022-07-18 | 9.82 | $9.82 | 44483 |
| 2022-07-15 | 9.83 | $9.83 | 229 |
| 2022-07-14 | 9.82 | $9.83 | 2716 |
| 2022-07-13 | 9.82 | $9.83 | 1302 |
| 2022-07-12 | 9.82 | $9.84 | 1117 |
| 2022-07-11 | 9.82 | $9.82 | 38960 |
| 2022-07-07 | 9.82 | $9.84 | 7103 |
| 2022-07-06 | 9.82 | $9.81 | 2106 |
| 2022-07-05 | 9.82 | $9.81 | 66171 |
| 2022-07-01 | 9.82 | $9.82 | 255963 |
| 2022-06-30 | 9.82 | $9.82 | 46185 |
| 2022-06-29 | 9.81 | $9.84 | 448 |
| 2022-06-28 | 9.81 | $9.82 | 5307 |
| 2022-06-24 | 9.81 | $9.84 | 100 |
| 2022-06-23 | 9.80 | $9.84 | 514 |
| 2022-06-22 | 9.80 | $9.81 | 11283 |
| 2022-06-21 | 9.80 | $9.81 | 1466 |
| 2022-06-16 | 9.80 | $9.79 | 54380 |
| 2022-06-15 | 9.80 | $9.80 | 5077 |
| 2022-06-14 | 9.80 | $9.82 | 5207 |
| 2022-06-09 | 9.80 | $9.81 | 3045 |
| 2022-06-07 | 9.80 | $9.81 | 4277 |
| 2022-06-06 | 9.79 | $9.81 | 303420 |
| 2022-06-02 | 9.79 | $9.80 | 26132 |
| 2022-06-01 | 9.79 | $9.79 | 1936 |
| 2022-05-31 | 9.79 | $9.80 | 241789 |
| 2022-05-27 | 9.79 | $9.79 | 13705 |
| 2022-05-23 | 9.80 | $9.79 | 200 |
| 2022-05-20 | 9.80 | $9.78 | 26113 |
| 2022-05-19 | 9.80 | $9.77 | 14319 |
| 2022-05-16 | 9.80 | $9.78 | 307374 |
| 2022-05-12 | 9.81 | $9.78 | 16265 |
| 2022-05-11 | 9.81 | $9.80 | 117 |
| 2022-05-10 | 9.81 | $9.80 | 11741 |
| 2022-05-09 | 9.81 | $9.81 | 5656 |
| 2022-05-06 | 9.81 | $9.80 | 945156 |
| 2022-05-05 | 9.81 | $9.80 | 1041 |
| 2022-05-04 | 9.81 | $9.81 | 9481 |
| 2022-05-03 | 9.81 | $9.81 | 100 |
| 2022-05-02 | 9.81 | $9.81 | 128857 |
| 2022-04-29 | 9.81 | $9.81 | 13768 |
| 2022-04-27 | 9.81 | $9.82 | 374746 |
| 2022-04-26 | 9.81 | $9.82 | 24341 |
| 2022-04-25 | 9.81 | $9.81 | 6639 |
| 2022-04-22 | 9.80 | $9.81 | 344 |
| 2022-04-20 | 9.80 | $9.82 | 26941 |
| 2022-04-19 | 9.80 | $9.81 | 100100 |
| 2022-04-18 | 9.80 | $9.82 | 5051 |
| 2022-04-14 | 9.80 | $9.81 | 2346 |
| 2022-04-13 | 9.79 | $9.81 | 1243 |
| 2022-04-08 | 9.79 | $9.80 | 488 |
| 2022-04-07 | 9.79 | $9.80 | 417 |
| 2022-04-06 | 9.79 | $9.80 | 385 |
| 2022-04-05 | 9.79 | $9.80 | 1834 |
| 2022-04-04 | 9.78 | $9.80 | 3427 |
| 2022-04-01 | 9.78 | $9.79 | 9575 |
| 2022-03-31 | 9.78 | $9.80 | 3837 |
| 2022-03-30 | 9.78 | $9.79 | 106485 |
| 2022-03-29 | 9.78 | $9.79 | 3218 |
| 2022-03-28 | 9.78 | $9.79 | 30627 |
| 2022-03-25 | 9.77 | $9.79 | 41915 |
| 2022-03-24 | 9.77 | $9.78 | 656 |
| 2022-03-23 | 9.77 | $9.78 | 21318 |
| 2022-03-22 | 9.77 | $9.76 | 555408 |
| 2022-03-21 | 9.77 | $9.78 | 77134 |
| 2022-03-18 | 9.77 | $9.77 | 8133 |
| 2022-03-16 | 9.77 | $9.78 | 202970 |
| 2022-03-14 | 9.76 | $9.78 | 698 |
| 2022-03-11 | 9.76 | $9.78 | 28698 |
| 2022-03-10 | 9.76 | $9.76 | 399 |
| 2022-03-09 | 9.76 | $9.77 | 3483 |
| 2022-03-08 | 9.76 | $9.77 | 4621 |
| 2022-03-07 | 9.75 | $9.78 | 252196 |
| 2022-03-04 | 9.75 | $9.76 | 1008 |
| 2022-03-03 | 9.75 | $9.78 | 15442 |
| 2022-03-02 | 9.74 | $9.76 | 7141 |
| 2022-03-01 | 9.74 | $9.77 | 1.0M |
| 2022-02-28 | 9.74 | $9.74 | 46754 |
| 2022-02-25 | 9.73 | $9.74 | 18928 |
| 2022-02-24 | 9.73 | $9.74 | 1439 |
| 2022-02-23 | 9.73 | $9.74 | 400880 |
| 2022-02-16 | 9.73 | $9.75 | 2197 |
| 2022-02-15 | 9.73 | $9.75 | 743 |
| 2022-02-14 | 9.72 | $9.75 | 1528 |
| 2022-02-10 | 9.72 | $9.74 | 2384 |
| 2022-02-07 | 9.72 | $9.74 | 14241 |
| 2022-02-04 | 9.72 | $9.75 | 5617 |
| 2022-02-03 | 9.72 | $9.73 | 23217 |
| 2022-02-02 | 9.72 | $9.74 | 40787 |
| 2022-02-01 | 9.72 | $9.73 | 61317 |
| 2022-01-31 | 9.72 | $9.69 | 85265 |
| 2022-01-28 | 9.72 | $9.66 | 27228 |
| 2022-01-27 | 9.73 | $9.68 | 16186 |
| 2022-01-26 | 9.74 | $9.69 | 16913 |
| 2022-01-25 | 9.74 | $9.75 | 108730 |
| 2022-01-21 | 9.74 | $9.70 | 27866 |
| 2022-01-20 | 9.74 | $9.71 | 6232 |
| 2022-01-19 | 9.75 | $9.70 | 1902 |
| 2022-01-14 | 9.75 | $9.73 | 1000 |
| 2022-01-13 | 9.76 | $9.73 | 44380 |
| 2022-01-10 | 9.76 | $9.74 | 25488 |
| 2022-01-07 | 9.76 | $9.84 | 53961 |
| 2022-01-06 | 9.75 | $9.77 | 123558 |
| 2022-01-05 | 9.75 | $9.73 | 3609 |
| 2022-01-04 | 9.75 | $9.73 | 38193 |
| 2022-01-03 | 9.76 | $9.74 | 799920 |
| 2021-12-31 | 9.76 | $9.77 | 14218 |
| 2021-12-30 | 9.76 | $9.77 | 9468 |
| 2021-12-29 | 9.76 | $9.77 | 18719 |
| 2021-12-28 | 9.76 | $9.72 | 36210 |
| 2021-12-27 | 9.77 | $9.77 | 15171 |
| 2021-12-23 | 9.77 | $9.77 | 4019 |
| 2021-12-22 | 9.77 | $9.73 | 8732 |
| 2021-12-21 | 9.77 | $9.73 | 3597 |
| 2021-12-20 | 9.78 | $9.76 | 72492 |
| 2021-12-17 | 9.78 | $9.76 | 1091 |
| 2021-12-16 | 9.78 | $9.76 | 1281 |
| 2021-12-15 | 9.78 | $9.76 | 82621 |
| 2021-12-14 | 9.79 | $9.77 | 655510 |
| 2021-12-13 | 9.79 | $9.77 | 203946 |
| 2021-12-10 | 9.79 | $9.76 | 254760 |
| 2021-12-08 | 9.79 | $9.79 | 3500 |
| 2021-12-07 | 9.79 | $9.81 | 17134 |
| 2021-12-03 | 9.79 | $9.82 | 26305 |
| 2021-12-02 | 9.79 | $9.78 | 33600 |
| 2021-12-01 | 9.79 | $9.80 | 4808 |
| 2021-11-30 | 9.79 | $9.80 | 58736 |
| 2021-11-23 | 9.79 | $9.80 | 11459 |
| 2021-11-22 | 9.79 | $9.79 | 106011 |
| 2021-11-17 | 9.78 | $9.77 | 120 |
| 2021-11-16 | 9.78 | $9.80 | 245 |
| 2021-11-15 | 9.78 | $9.80 | 29525 |
| 2021-11-12 | 9.78 | $9.79 | 274 |
| 2021-11-11 | 9.78 | $9.80 | 6301 |
| 2021-11-10 | 9.77 | $9.78 | 201 |
| 2021-11-09 | 9.77 | $9.78 | 231 |
| 2021-11-03 | 9.77 | $9.77 | 206 |
| 2021-11-02 | 9.77 | $9.80 | 7277 |
| 2021-11-01 | 9.76 | $9.83 | 4953 |
| 2021-10-29 | 9.76 | $9.79 | 2919 |
| 2021-10-27 | 9.75 | $9.76 | 900 |
| 2021-10-25 | 9.75 | $9.80 | 626 |
| 2021-10-22 | 9.74 | $9.74 | 5258 |
| 2021-10-20 | 9.74 | $9.74 | 638 |
| 2021-10-19 | 9.74 | $9.75 | 5621 |
| 2021-10-15 | 9.74 | $9.76 | 1053 |
| 2021-10-14 | 9.73 | $9.75 | 1046 |
| 2021-10-13 | 9.73 | $9.74 | 100 |
| 2021-10-12 | 9.73 | $9.75 | 1312 |
| 2021-10-08 | 9.72 | $9.78 | 6560 |
| 2021-10-07 | 9.72 | $9.75 | 16942 |
| 2021-10-04 | 9.71 | $9.74 | 41845 |
| 2021-10-01 | 9.71 | $9.77 | 5483 |
| 2021-09-30 | 9.70 | $9.77 | 6716 |
| 2021-09-29 | 9.69 | $9.70 | 24415 |
| 2021-09-23 | 9.69 | $9.70 | 2577 |
| 2021-09-22 | 9.69 | $9.69 | 267 |
| 2021-09-20 | 9.69 | $9.70 | 15605 |
| 2021-09-16 | 9.69 | $9.70 | 11429 |
| 2021-09-10 | 9.69 | $9.73 | 11240 |
| 2021-09-09 | 9.68 | $9.70 | 4098 |
| 2021-09-08 | 9.68 | $9.69 | 2505 |
| 2021-09-07 | 9.68 | $9.69 | 2245 |
| 2021-09-03 | 9.68 | $9.70 | 3836 |
| 2021-09-02 | 9.67 | $9.65 | 79413 |
| 2021-09-01 | 9.67 | $9.68 | 175289 |
| 2021-08-31 | 9.67 | $9.70 | 339551 |
| 2021-08-30 | 9.67 | $9.65 | 29260 |
| 2021-08-27 | 9.67 | $9.83 | 234 |
| 2021-08-25 | 9.66 | $9.64 | 5208 |
| 2021-08-24 | 9.66 | $9.64 | 6716 |
| 2021-08-23 | 9.66 | $9.62 | 50521 |
| 2021-08-19 | 9.67 | $9.63 | 586 |
| 2021-08-17 | 9.67 | $9.66 | 281 |
| 2021-08-16 | 9.67 | $9.66 | 152 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.08
2022-12-07
Close Price
$10.07
Vol: 7200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.65
Average
9.82
Maximum
10.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2022-12-07 | 10.08 | $10.07 | 7200 |
| 2022-12-06 | 10.07 | $10.06 | 1552 |
| 2022-12-02 | 10.07 | $10.07 | 1317 |
| 2022-12-01 | 10.07 | $10.06 | 212795 |
| 2022-11-30 | 10.07 | $10.07 | 184123 |
| 2022-11-29 | 10.06 | $10.06 | 175115 |
| 2022-11-28 | 10.06 | $10.06 | 199786 |
| 2022-11-25 | 10.05 | $10.05 | 217 |
| 2022-11-23 | 10.05 | $10.05 | 3485 |
| 2022-11-22 | 10.05 | $10.06 | 1306 |
| 2022-11-21 | 10.04 | $10.03 | 1441 |
| 2022-11-18 | 10.04 | $10.03 | 6643 |
| 2022-11-17 | 10.04 | $10.03 | 1036 |
| 2022-11-16 | 10.03 | $10.03 | 23410 |
| 2022-11-15 | 10.03 | $10.04 | 214624 |
| 2022-11-14 | 10.02 | $10.03 | 28515 |
| 2022-11-11 | 10.02 | $10.01 | 166797 |
| 2022-11-10 | 10.01 | $10.00 | 274546 |
| 2022-11-09 | 10.01 | $10.01 | 54468 |
| 2022-11-08 | 10.01 | $10.02 | 33280 |
| 2022-11-07 | 10.00 | $10.01 | 601405 |
| 2022-11-04 | 9.99 | $10.01 | 32268 |
| 2022-11-03 | 9.98 | $10.01 | 691132 |
| 2022-11-02 | 9.97 | $10.01 | 185584 |
| 2022-11-01 | 9.96 | $10.01 | 313775 |
| 2022-10-31 | 9.95 | $10.00 | 231235 |
| 2022-10-28 | 9.94 | $9.93 | 53339 |
| 2022-10-26 | 9.93 | $9.96 | 114082 |
| 2022-10-25 | 9.93 | $9.95 | 229815 |
| 2022-10-24 | 9.92 | $9.93 | 423356 |
| 2022-10-21 | 9.92 | $9.94 | 25989 |
| 2022-10-20 | 9.91 | $9.93 | 23858 |
| 2022-10-19 | 9.90 | $9.91 | 18474 |
| 2022-10-18 | 9.90 | $9.91 | 157468 |
| 2022-10-17 | 9.90 | $9.91 | 161023 |
| 2022-10-13 | 9.89 | $9.91 | 70052 |
| 2022-10-12 | 9.89 | $9.90 | 4534 |
| 2022-10-11 | 9.88 | $9.90 | 1975 |
| 2022-10-10 | 9.88 | $9.89 | 4936 |
| 2022-10-06 | 9.87 | $9.89 | 43264 |
| 2022-10-05 | 9.87 | $9.88 | 800 |
| 2022-10-04 | 9.87 | $9.88 | 8429 |
| 2022-10-03 | 9.86 | $9.87 | 25633 |
| 2022-09-30 | 9.86 | $9.86 | 129431 |
| 2022-09-29 | 9.86 | $9.86 | 1031 |
| 2022-09-27 | 9.86 | $9.85 | 83678 |
| 2022-09-26 | 9.86 | $9.86 | 25357 |
| 2022-09-23 | 9.86 | $9.85 | 40002 |
| 2022-09-22 | 9.87 | $9.85 | 30651 |
| 2022-09-19 | 9.87 | $9.87 | 17336 |
| 2022-09-15 | 9.87 | $9.86 | 3425 |
| 2022-09-14 | 9.87 | $9.87 | 166 |
| 2022-09-12 | 9.87 | $9.86 | 11335 |
| 2022-09-09 | 9.87 | $9.86 | 14462 |
| 2022-09-08 | 9.87 | $9.87 | 557 |
| 2022-09-07 | 9.87 | $9.85 | 10482 |
| 2022-09-06 | 9.88 | $9.88 | 1219 |
| 2022-09-02 | 9.87 | $9.89 | 500 |
| 2022-09-01 | 9.87 | $9.86 | 209707 |
| 2022-08-30 | 9.87 | $9.86 | 1789 |
| 2022-08-29 | 9.87 | $9.85 | 25516 |
| 2022-08-26 | 9.87 | $9.84 | 8329 |
| 2022-08-25 | 9.88 | $9.86 | 157061 |
| 2022-08-24 | 9.88 | $9.87 | 81992 |
| 2022-08-23 | 9.88 | $9.89 | 38912 |
| 2022-08-22 | 9.88 | $9.88 | 8589 |
| 2022-08-18 | 9.88 | $9.88 | 578 |
| 2022-08-17 | 9.87 | $9.87 | 279500 |
| 2022-08-16 | 9.87 | $9.88 | 11310 |
| 2022-08-10 | 9.87 | $9.86 | 867 |
| 2022-08-09 | 9.87 | $9.86 | 126925 |
| 2022-08-08 | 9.87 | $9.88 | 163 |
| 2022-08-05 | 9.87 | $9.87 | 10206 |
| 2022-08-03 | 9.86 | $9.86 | 3637 |
| 2022-08-02 | 9.86 | $9.86 | 226101 |
| 2022-08-01 | 9.86 | $9.86 | 531676 |
| 2022-07-29 | 9.86 | $9.88 | 100 |
| 2022-07-28 | 9.85 | $9.87 | 28324 |
| 2022-07-27 | 9.85 | $9.86 | 69699 |
| 2022-07-26 | 9.84 | $9.88 | 217 |
| 2022-07-25 | 9.83 | $9.85 | 382098 |
| 2022-07-21 | 9.83 | $9.83 | 5296 |
| 2022-07-18 | 9.83 | $9.82 | 44483 |
| 2022-07-15 | 9.83 | $9.83 | 229 |
| 2022-07-14 | 9.83 | $9.83 | 2716 |
| 2022-07-13 | 9.83 | $9.83 | 1302 |
| 2022-07-12 | 9.83 | $9.84 | 1117 |
| 2022-07-11 | 9.82 | $9.82 | 38960 |
| 2022-07-07 | 9.82 | $9.84 | 7103 |
| 2022-07-06 | 9.82 | $9.81 | 2106 |
| 2022-07-05 | 9.82 | $9.81 | 66171 |
| 2022-07-01 | 9.82 | $9.82 | 255963 |
| 2022-06-30 | 9.82 | $9.82 | 46185 |
| 2022-06-29 | 9.82 | $9.84 | 448 |
| 2022-06-28 | 9.82 | $9.82 | 5307 |
| 2022-06-24 | 9.82 | $9.84 | 100 |
| 2022-06-23 | 9.81 | $9.84 | 514 |
| 2022-06-22 | 9.80 | $9.81 | 11283 |
| 2022-06-21 | 9.80 | $9.81 | 1466 |
| 2022-06-16 | 9.80 | $9.79 | 54380 |
| 2022-06-15 | 9.80 | $9.80 | 5077 |
| 2022-06-14 | 9.80 | $9.82 | 5207 |
| 2022-06-09 | 9.80 | $9.81 | 3045 |
| 2022-06-07 | 9.80 | $9.81 | 4277 |
| 2022-06-06 | 9.80 | $9.81 | 303420 |
| 2022-06-02 | 9.79 | $9.80 | 26132 |
| 2022-06-01 | 9.79 | $9.79 | 1936 |
| 2022-05-31 | 9.79 | $9.80 | 241789 |
| 2022-05-27 | 9.79 | $9.79 | 13705 |
| 2022-05-23 | 9.79 | $9.79 | 200 |
| 2022-05-20 | 9.79 | $9.78 | 26113 |
| 2022-05-19 | 9.80 | $9.77 | 14319 |
| 2022-05-16 | 9.80 | $9.78 | 307374 |
| 2022-05-12 | 9.81 | $9.78 | 16265 |
| 2022-05-11 | 9.81 | $9.80 | 117 |
| 2022-05-10 | 9.81 | $9.80 | 11741 |
| 2022-05-09 | 9.81 | $9.81 | 5656 |
| 2022-05-06 | 9.81 | $9.80 | 945156 |
| 2022-05-05 | 9.82 | $9.80 | 1041 |
| 2022-05-04 | 9.82 | $9.81 | 9481 |
| 2022-05-03 | 9.82 | $9.81 | 100 |
| 2022-05-02 | 9.82 | $9.81 | 128857 |
| 2022-04-29 | 9.82 | $9.81 | 13768 |
| 2022-04-27 | 9.82 | $9.82 | 374746 |
| 2022-04-26 | 9.82 | $9.82 | 24341 |
| 2022-04-25 | 9.82 | $9.81 | 6639 |
| 2022-04-22 | 9.82 | $9.81 | 344 |
| 2022-04-20 | 9.81 | $9.82 | 26941 |
| 2022-04-19 | 9.81 | $9.81 | 100100 |
| 2022-04-18 | 9.81 | $9.82 | 5051 |
| 2022-04-14 | 9.81 | $9.81 | 2346 |
| 2022-04-13 | 9.80 | $9.81 | 1243 |
| 2022-04-08 | 9.80 | $9.80 | 488 |
| 2022-04-07 | 9.80 | $9.80 | 417 |
| 2022-04-06 | 9.80 | $9.80 | 385 |
| 2022-04-05 | 9.80 | $9.80 | 1834 |
| 2022-04-04 | 9.79 | $9.80 | 3427 |
| 2022-04-01 | 9.79 | $9.79 | 9575 |
| 2022-03-31 | 9.79 | $9.80 | 3837 |
| 2022-03-30 | 9.79 | $9.79 | 106485 |
| 2022-03-29 | 9.79 | $9.79 | 3218 |
| 2022-03-28 | 9.78 | $9.79 | 30627 |
| 2022-03-25 | 9.78 | $9.79 | 41915 |
| 2022-03-24 | 9.78 | $9.78 | 656 |
| 2022-03-23 | 9.78 | $9.78 | 21318 |
| 2022-03-22 | 9.77 | $9.76 | 555408 |
| 2022-03-21 | 9.78 | $9.78 | 77134 |
| 2022-03-18 | 9.77 | $9.77 | 8133 |
| 2022-03-16 | 9.77 | $9.78 | 202970 |
| 2022-03-14 | 9.77 | $9.78 | 698 |
| 2022-03-11 | 9.77 | $9.78 | 28698 |
| 2022-03-10 | 9.76 | $9.76 | 399 |
| 2022-03-09 | 9.76 | $9.77 | 3483 |
| 2022-03-08 | 9.76 | $9.77 | 4621 |
| 2022-03-07 | 9.76 | $9.78 | 252196 |
| 2022-03-04 | 9.75 | $9.76 | 1008 |
| 2022-03-03 | 9.75 | $9.78 | 15442 |
| 2022-03-02 | 9.75 | $9.76 | 7141 |
| 2022-03-01 | 9.74 | $9.77 | 1.0M |
| 2022-02-28 | 9.74 | $9.74 | 46754 |
| 2022-02-25 | 9.74 | $9.74 | 18928 |
| 2022-02-24 | 9.73 | $9.74 | 1439 |
| 2022-02-23 | 9.73 | $9.74 | 400880 |
| 2022-02-16 | 9.73 | $9.75 | 2197 |
| 2022-02-15 | 9.73 | $9.75 | 743 |
| 2022-02-14 | 9.73 | $9.75 | 1528 |
| 2022-02-10 | 9.72 | $9.74 | 2384 |
| 2022-02-07 | 9.72 | $9.74 | 14241 |
| 2022-02-04 | 9.71 | $9.75 | 5617 |
| 2022-02-03 | 9.71 | $9.73 | 23217 |
| 2022-02-02 | 9.71 | $9.74 | 40787 |
| 2022-02-01 | 9.70 | $9.73 | 61317 |
| 2022-01-31 | 9.70 | $9.69 | 85265 |
| 2022-01-28 | 9.70 | $9.66 | 27228 |
| 2022-01-27 | 9.71 | $9.68 | 16186 |
| 2022-01-26 | 9.72 | $9.69 | 16913 |
| 2022-01-25 | 9.73 | $9.75 | 108730 |
| 2022-01-21 | 9.73 | $9.70 | 27866 |
| 2022-01-20 | 9.73 | $9.71 | 6232 |
| 2022-01-19 | 9.74 | $9.70 | 1902 |
| 2022-01-14 | 9.75 | $9.73 | 1000 |
| 2022-01-13 | 9.76 | $9.73 | 44380 |
| 2022-01-10 | 9.76 | $9.74 | 25488 |
| 2022-01-07 | 9.77 | $9.84 | 53961 |
| 2022-01-06 | 9.75 | $9.77 | 123558 |
| 2022-01-05 | 9.75 | $9.73 | 3609 |
| 2022-01-04 | 9.75 | $9.73 | 38193 |
| 2022-01-03 | 9.76 | $9.74 | 799920 |
| 2021-12-31 | 9.76 | $9.77 | 14218 |
| 2021-12-30 | 9.76 | $9.77 | 9468 |
| 2021-12-29 | 9.76 | $9.77 | 18719 |
| 2021-12-28 | 9.75 | $9.72 | 36210 |
| 2021-12-27 | 9.76 | $9.77 | 15171 |
| 2021-12-23 | 9.76 | $9.77 | 4019 |
| 2021-12-22 | 9.76 | $9.73 | 8732 |
| 2021-12-21 | 9.77 | $9.73 | 3597 |
| 2021-12-20 | 9.78 | $9.76 | 72492 |
| 2021-12-17 | 9.78 | $9.76 | 1091 |
| 2021-12-16 | 9.78 | $9.76 | 1281 |
| 2021-12-15 | 9.79 | $9.76 | 82621 |
| 2021-12-14 | 9.79 | $9.77 | 655510 |
| 2021-12-13 | 9.80 | $9.77 | 203946 |
| 2021-12-10 | 9.80 | $9.76 | 254760 |
| 2021-12-08 | 9.81 | $9.79 | 3500 |
| 2021-12-07 | 9.81 | $9.81 | 17134 |
| 2021-12-03 | 9.81 | $9.82 | 26305 |
| 2021-12-02 | 9.80 | $9.78 | 33600 |
| 2021-12-01 | 9.80 | $9.80 | 4808 |
| 2021-11-30 | 9.80 | $9.80 | 58736 |
| 2021-11-23 | 9.80 | $9.80 | 11459 |
| 2021-11-22 | 9.80 | $9.79 | 106011 |
| 2021-11-17 | 9.80 | $9.77 | 120 |
| 2021-11-16 | 9.80 | $9.80 | 245 |
| 2021-11-15 | 9.80 | $9.80 | 29525 |
| 2021-11-12 | 9.80 | $9.79 | 274 |
| 2021-11-11 | 9.80 | $9.80 | 6301 |
| 2021-11-10 | 9.79 | $9.78 | 201 |
| 2021-11-09 | 9.79 | $9.78 | 231 |
| 2021-11-03 | 9.79 | $9.77 | 206 |
| 2021-11-02 | 9.79 | $9.80 | 7277 |
| 2021-11-01 | 9.79 | $9.83 | 4953 |
| 2021-10-29 | 9.77 | $9.79 | 2919 |
| 2021-10-27 | 9.77 | $9.76 | 900 |
| 2021-10-25 | 9.77 | $9.80 | 626 |
| 2021-10-22 | 9.76 | $9.74 | 5258 |
| 2021-10-20 | 9.76 | $9.74 | 638 |
| 2021-10-19 | 9.76 | $9.75 | 5621 |
| 2021-10-15 | 9.76 | $9.76 | 1053 |
| 2021-10-14 | 9.75 | $9.75 | 1046 |
| 2021-10-13 | 9.75 | $9.74 | 100 |
| 2021-10-12 | 9.75 | $9.75 | 1312 |
| 2021-10-08 | 9.75 | $9.78 | 6560 |
| 2021-10-07 | 9.74 | $9.75 | 16942 |
| 2021-10-04 | 9.73 | $9.74 | 41845 |
| 2021-10-01 | 9.73 | $9.77 | 5483 |
| 2021-09-30 | 9.71 | $9.77 | 6716 |
| 2021-09-29 | 9.70 | $9.70 | 24415 |
| 2021-09-23 | 9.70 | $9.70 | 2577 |
| 2021-09-22 | 9.70 | $9.69 | 267 |
| 2021-09-20 | 9.70 | $9.70 | 15605 |
| 2021-09-16 | 9.70 | $9.70 | 11429 |
| 2021-09-10 | 9.70 | $9.73 | 11240 |
| 2021-09-09 | 9.69 | $9.70 | 4098 |
| 2021-09-08 | 9.69 | $9.69 | 2505 |
| 2021-09-07 | 9.68 | $9.69 | 2245 |
| 2021-09-03 | 9.68 | $9.70 | 3836 |
| 2021-09-02 | 9.68 | $9.65 | 79413 |
| 2021-09-01 | 9.68 | $9.68 | 175289 |
| 2021-08-31 | 9.68 | $9.70 | 339551 |
| 2021-08-30 | 9.68 | $9.65 | 29260 |
| 2021-08-27 | 9.68 | $9.83 | 234 |
| 2021-08-25 | 9.65 | $9.64 | 5208 |
| 2021-08-24 | 9.65 | $9.64 | 6716 |
| 2021-08-23 | 9.66 | $9.62 | 50521 |
| 2021-08-19 | 9.66 | $9.63 | 586 |
| 2021-08-17 | 9.67 | $9.66 | 281 |
| 2021-08-16 | 9.67 | $9.66 | 152 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.07
2022-12-07
Close Price
$10.07
Vol: 7200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.64
Average
9.82
Maximum
10.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2022-12-07 | 10.07 | $10.07 | 7200 |
| 2022-12-06 | 10.07 | $10.06 | 1552 |
| 2022-12-02 | 10.07 | $10.07 | 1317 |
| 2022-12-01 | 10.07 | $10.06 | 212795 |
| 2022-11-30 | 10.07 | $10.07 | 184123 |
| 2022-11-29 | 10.06 | $10.06 | 175115 |
| 2022-11-28 | 10.06 | $10.06 | 199786 |
| 2022-11-25 | 10.06 | $10.05 | 217 |
| 2022-11-23 | 10.06 | $10.05 | 3485 |
| 2022-11-22 | 10.05 | $10.06 | 1306 |
| 2022-11-21 | 10.05 | $10.03 | 1441 |
| 2022-11-18 | 10.04 | $10.03 | 6643 |
| 2022-11-17 | 10.04 | $10.03 | 1036 |
| 2022-11-16 | 10.04 | $10.03 | 23410 |
| 2022-11-15 | 10.04 | $10.04 | 214624 |
| 2022-11-14 | 10.03 | $10.03 | 28515 |
| 2022-11-11 | 10.03 | $10.01 | 166797 |
| 2022-11-10 | 10.03 | $10.00 | 274546 |
| 2022-11-09 | 10.03 | $10.01 | 54468 |
| 2022-11-08 | 10.02 | $10.02 | 33280 |
| 2022-11-07 | 10.02 | $10.01 | 601405 |
| 2022-11-04 | 10.01 | $10.01 | 32268 |
| 2022-11-03 | 10.00 | $10.01 | 691132 |
| 2022-11-02 | 9.99 | $10.01 | 185584 |
| 2022-11-01 | 9.98 | $10.01 | 313775 |
| 2022-10-31 | 9.96 | $10.00 | 231235 |
| 2022-10-28 | 9.95 | $9.93 | 53339 |
| 2022-10-26 | 9.95 | $9.96 | 114082 |
| 2022-10-25 | 9.94 | $9.95 | 229815 |
| 2022-10-24 | 9.93 | $9.93 | 423356 |
| 2022-10-21 | 9.93 | $9.94 | 25989 |
| 2022-10-20 | 9.92 | $9.93 | 23858 |
| 2022-10-19 | 9.91 | $9.91 | 18474 |
| 2022-10-18 | 9.91 | $9.91 | 157468 |
| 2022-10-17 | 9.90 | $9.91 | 161023 |
| 2022-10-13 | 9.90 | $9.91 | 70052 |
| 2022-10-12 | 9.89 | $9.90 | 4534 |
| 2022-10-11 | 9.88 | $9.90 | 1975 |
| 2022-10-10 | 9.88 | $9.89 | 4936 |
| 2022-10-06 | 9.87 | $9.89 | 43264 |
| 2022-10-05 | 9.87 | $9.88 | 800 |
| 2022-10-04 | 9.86 | $9.88 | 8429 |
| 2022-10-03 | 9.86 | $9.87 | 25633 |
| 2022-09-30 | 9.86 | $9.86 | 129431 |
| 2022-09-29 | 9.85 | $9.86 | 1031 |
| 2022-09-27 | 9.85 | $9.85 | 83678 |
| 2022-09-26 | 9.86 | $9.86 | 25357 |
| 2022-09-23 | 9.86 | $9.85 | 40002 |
| 2022-09-22 | 9.86 | $9.85 | 30651 |
| 2022-09-19 | 9.86 | $9.87 | 17336 |
| 2022-09-15 | 9.86 | $9.86 | 3425 |
| 2022-09-14 | 9.87 | $9.87 | 166 |
| 2022-09-12 | 9.86 | $9.86 | 11335 |
| 2022-09-09 | 9.87 | $9.86 | 14462 |
| 2022-09-08 | 9.87 | $9.87 | 557 |
| 2022-09-07 | 9.87 | $9.85 | 10482 |
| 2022-09-06 | 9.87 | $9.88 | 1219 |
| 2022-09-02 | 9.87 | $9.89 | 500 |
| 2022-09-01 | 9.86 | $9.86 | 209707 |
| 2022-08-30 | 9.86 | $9.86 | 1789 |
| 2022-08-29 | 9.87 | $9.85 | 25516 |
| 2022-08-26 | 9.87 | $9.84 | 8329 |
| 2022-08-25 | 9.88 | $9.86 | 157061 |
| 2022-08-24 | 9.88 | $9.87 | 81992 |
| 2022-08-23 | 9.89 | $9.89 | 38912 |
| 2022-08-22 | 9.88 | $9.88 | 8589 |
| 2022-08-18 | 9.88 | $9.88 | 578 |
| 2022-08-17 | 9.88 | $9.87 | 279500 |
| 2022-08-16 | 9.88 | $9.88 | 11310 |
| 2022-08-10 | 9.87 | $9.86 | 867 |
| 2022-08-09 | 9.87 | $9.86 | 126925 |
| 2022-08-08 | 9.87 | $9.88 | 163 |
| 2022-08-05 | 9.87 | $9.87 | 10206 |
| 2022-08-03 | 9.87 | $9.86 | 3637 |
| 2022-08-02 | 9.87 | $9.86 | 226101 |
| 2022-08-01 | 9.87 | $9.86 | 531676 |
| 2022-07-29 | 9.87 | $9.88 | 100 |
| 2022-07-28 | 9.86 | $9.87 | 28324 |
| 2022-07-27 | 9.85 | $9.86 | 69699 |
| 2022-07-26 | 9.85 | $9.88 | 217 |
| 2022-07-25 | 9.84 | $9.85 | 382098 |
| 2022-07-21 | 9.83 | $9.83 | 5296 |
| 2022-07-18 | 9.83 | $9.82 | 44483 |
| 2022-07-15 | 9.83 | $9.83 | 229 |
| 2022-07-14 | 9.83 | $9.83 | 2716 |
| 2022-07-13 | 9.83 | $9.83 | 1302 |
| 2022-07-12 | 9.83 | $9.84 | 1117 |
| 2022-07-11 | 9.83 | $9.82 | 38960 |
| 2022-07-07 | 9.83 | $9.84 | 7103 |
| 2022-07-06 | 9.82 | $9.81 | 2106 |
| 2022-07-05 | 9.82 | $9.81 | 66171 |
| 2022-07-01 | 9.83 | $9.82 | 255963 |
| 2022-06-30 | 9.83 | $9.82 | 46185 |
| 2022-06-29 | 9.83 | $9.84 | 448 |
| 2022-06-28 | 9.82 | $9.82 | 5307 |
| 2022-06-24 | 9.82 | $9.84 | 100 |
| 2022-06-23 | 9.81 | $9.84 | 514 |
| 2022-06-22 | 9.80 | $9.81 | 11283 |
| 2022-06-21 | 9.80 | $9.81 | 1466 |
| 2022-06-16 | 9.80 | $9.79 | 54380 |
| 2022-06-15 | 9.80 | $9.80 | 5077 |
| 2022-06-14 | 9.80 | $9.82 | 5207 |
| 2022-06-09 | 9.80 | $9.81 | 3045 |
| 2022-06-07 | 9.80 | $9.81 | 4277 |
| 2022-06-06 | 9.79 | $9.81 | 303420 |
| 2022-06-02 | 9.79 | $9.80 | 26132 |
| 2022-06-01 | 9.78 | $9.79 | 1936 |
| 2022-05-31 | 9.78 | $9.80 | 241789 |
| 2022-05-27 | 9.78 | $9.79 | 13705 |
| 2022-05-23 | 9.78 | $9.79 | 200 |
| 2022-05-20 | 9.78 | $9.78 | 26113 |
| 2022-05-19 | 9.79 | $9.77 | 14319 |
| 2022-05-16 | 9.79 | $9.78 | 307374 |
| 2022-05-12 | 9.80 | $9.78 | 16265 |
| 2022-05-11 | 9.81 | $9.80 | 117 |
| 2022-05-10 | 9.81 | $9.80 | 11741 |
| 2022-05-09 | 9.81 | $9.81 | 5656 |
| 2022-05-06 | 9.81 | $9.80 | 945156 |
| 2022-05-05 | 9.81 | $9.80 | 1041 |
| 2022-05-04 | 9.82 | $9.81 | 9481 |
| 2022-05-03 | 9.82 | $9.81 | 100 |
| 2022-05-02 | 9.82 | $9.81 | 128857 |
| 2022-04-29 | 9.82 | $9.81 | 13768 |
| 2022-04-27 | 9.82 | $9.82 | 374746 |
| 2022-04-26 | 9.82 | $9.82 | 24341 |
| 2022-04-25 | 9.82 | $9.81 | 6639 |
| 2022-04-22 | 9.82 | $9.81 | 344 |
| 2022-04-20 | 9.82 | $9.82 | 26941 |
| 2022-04-19 | 9.82 | $9.81 | 100100 |
| 2022-04-18 | 9.81 | $9.82 | 5051 |
| 2022-04-14 | 9.81 | $9.81 | 2346 |
| 2022-04-13 | 9.81 | $9.81 | 1243 |
| 2022-04-08 | 9.80 | $9.80 | 488 |
| 2022-04-07 | 9.80 | $9.80 | 417 |
| 2022-04-06 | 9.80 | $9.80 | 385 |
| 2022-04-05 | 9.80 | $9.80 | 1834 |
| 2022-04-04 | 9.80 | $9.80 | 3427 |
| 2022-04-01 | 9.80 | $9.79 | 9575 |
| 2022-03-31 | 9.80 | $9.80 | 3837 |
| 2022-03-30 | 9.79 | $9.79 | 106485 |
| 2022-03-29 | 9.79 | $9.79 | 3218 |
| 2022-03-28 | 9.79 | $9.79 | 30627 |
| 2022-03-25 | 9.79 | $9.79 | 41915 |
| 2022-03-24 | 9.78 | $9.78 | 656 |
| 2022-03-23 | 9.78 | $9.78 | 21318 |
| 2022-03-22 | 9.78 | $9.76 | 555408 |
| 2022-03-21 | 9.78 | $9.78 | 77134 |
| 2022-03-18 | 9.78 | $9.77 | 8133 |
| 2022-03-16 | 9.78 | $9.78 | 202970 |
| 2022-03-14 | 9.78 | $9.78 | 698 |
| 2022-03-11 | 9.78 | $9.78 | 28698 |
| 2022-03-10 | 9.77 | $9.76 | 399 |
| 2022-03-09 | 9.78 | $9.77 | 3483 |
| 2022-03-08 | 9.77 | $9.77 | 4621 |
| 2022-03-07 | 9.77 | $9.78 | 252196 |
| 2022-03-04 | 9.77 | $9.76 | 1008 |
| 2022-03-03 | 9.76 | $9.78 | 15442 |
| 2022-03-02 | 9.76 | $9.76 | 7141 |
| 2022-03-01 | 9.75 | $9.77 | 1.0M |
| 2022-02-28 | 9.74 | $9.74 | 46754 |
| 2022-02-25 | 9.74 | $9.74 | 18928 |
| 2022-02-24 | 9.74 | $9.74 | 1439 |
| 2022-02-23 | 9.74 | $9.74 | 400880 |
| 2022-02-16 | 9.74 | $9.75 | 2197 |
| 2022-02-15 | 9.74 | $9.75 | 743 |
| 2022-02-14 | 9.73 | $9.75 | 1528 |
| 2022-02-10 | 9.73 | $9.74 | 2384 |
| 2022-02-07 | 9.72 | $9.74 | 14241 |
| 2022-02-04 | 9.71 | $9.75 | 5617 |
| 2022-02-03 | 9.70 | $9.73 | 23217 |
| 2022-02-02 | 9.70 | $9.74 | 40787 |
| 2022-02-01 | 9.69 | $9.73 | 61317 |
| 2022-01-31 | 9.68 | $9.69 | 85265 |
| 2022-01-28 | 9.69 | $9.66 | 27228 |
| 2022-01-27 | 9.70 | $9.68 | 16186 |
| 2022-01-26 | 9.71 | $9.69 | 16913 |
| 2022-01-25 | 9.72 | $9.75 | 108730 |
| 2022-01-21 | 9.71 | $9.70 | 27866 |
| 2022-01-20 | 9.72 | $9.71 | 6232 |
| 2022-01-19 | 9.73 | $9.70 | 1902 |
| 2022-01-14 | 9.74 | $9.73 | 1000 |
| 2022-01-13 | 9.75 | $9.73 | 44380 |
| 2022-01-10 | 9.76 | $9.74 | 25488 |
| 2022-01-07 | 9.77 | $9.84 | 53961 |
| 2022-01-06 | 9.74 | $9.77 | 123558 |
| 2022-01-05 | 9.74 | $9.73 | 3609 |
| 2022-01-04 | 9.74 | $9.73 | 38193 |
| 2022-01-03 | 9.75 | $9.74 | 799920 |
| 2021-12-31 | 9.75 | $9.77 | 14218 |
| 2021-12-30 | 9.75 | $9.77 | 9468 |
| 2021-12-29 | 9.74 | $9.77 | 18719 |
| 2021-12-28 | 9.74 | $9.72 | 36210 |
| 2021-12-27 | 9.75 | $9.77 | 15171 |
| 2021-12-23 | 9.75 | $9.77 | 4019 |
| 2021-12-22 | 9.74 | $9.73 | 8732 |
| 2021-12-21 | 9.75 | $9.73 | 3597 |
| 2021-12-20 | 9.76 | $9.76 | 72492 |
| 2021-12-17 | 9.77 | $9.76 | 1091 |
| 2021-12-16 | 9.77 | $9.76 | 1281 |
| 2021-12-15 | 9.77 | $9.76 | 82621 |
| 2021-12-14 | 9.78 | $9.77 | 655510 |
| 2021-12-13 | 9.79 | $9.77 | 203946 |
| 2021-12-10 | 9.79 | $9.76 | 254760 |
| 2021-12-08 | 9.80 | $9.79 | 3500 |
| 2021-12-07 | 9.81 | $9.81 | 17134 |
| 2021-12-03 | 9.80 | $9.82 | 26305 |
| 2021-12-02 | 9.80 | $9.78 | 33600 |
| 2021-12-01 | 9.80 | $9.80 | 4808 |
| 2021-11-30 | 9.80 | $9.80 | 58736 |
| 2021-11-23 | 9.80 | $9.80 | 11459 |
| 2021-11-22 | 9.80 | $9.79 | 106011 |
| 2021-11-17 | 9.80 | $9.77 | 120 |
| 2021-11-16 | 9.80 | $9.80 | 245 |
| 2021-11-15 | 9.80 | $9.80 | 29525 |
| 2021-11-12 | 9.80 | $9.79 | 274 |
| 2021-11-11 | 9.80 | $9.80 | 6301 |
| 2021-11-10 | 9.80 | $9.78 | 201 |
| 2021-11-09 | 9.80 | $9.78 | 231 |
| 2021-11-03 | 9.80 | $9.77 | 206 |
| 2021-11-02 | 9.80 | $9.80 | 7277 |
| 2021-11-01 | 9.80 | $9.83 | 4953 |
| 2021-10-29 | 9.78 | $9.79 | 2919 |
| 2021-10-27 | 9.77 | $9.76 | 900 |
| 2021-10-25 | 9.77 | $9.80 | 626 |
| 2021-10-22 | 9.76 | $9.74 | 5258 |
| 2021-10-20 | 9.76 | $9.74 | 638 |
| 2021-10-19 | 9.76 | $9.75 | 5621 |
| 2021-10-15 | 9.76 | $9.76 | 1053 |
| 2021-10-14 | 9.76 | $9.75 | 1046 |
| 2021-10-13 | 9.76 | $9.74 | 100 |
| 2021-10-12 | 9.76 | $9.75 | 1312 |
| 2021-10-08 | 9.76 | $9.78 | 6560 |
| 2021-10-07 | 9.75 | $9.75 | 16942 |
| 2021-10-04 | 9.74 | $9.74 | 41845 |
| 2021-10-01 | 9.74 | $9.77 | 5483 |
| 2021-09-30 | 9.72 | $9.77 | 6716 |
| 2021-09-29 | 9.71 | $9.70 | 24415 |
| 2021-09-23 | 9.70 | $9.70 | 2577 |
| 2021-09-22 | 9.70 | $9.69 | 267 |
| 2021-09-20 | 9.71 | $9.70 | 15605 |
| 2021-09-16 | 9.71 | $9.70 | 11429 |
| 2021-09-10 | 9.70 | $9.73 | 11240 |
| 2021-09-09 | 9.69 | $9.70 | 4098 |
| 2021-09-08 | 9.69 | $9.69 | 2505 |
| 2021-09-07 | 9.69 | $9.69 | 2245 |
| 2021-09-03 | 9.68 | $9.70 | 3836 |
| 2021-09-02 | 9.68 | $9.65 | 79413 |
| 2021-09-01 | 9.69 | $9.68 | 175289 |
| 2021-08-31 | 9.69 | $9.70 | 339551 |
| 2021-08-30 | 9.68 | $9.65 | 29260 |
| 2021-08-27 | 9.69 | $9.83 | 234 |
| 2021-08-25 | 9.64 | $9.64 | 5208 |
| 2021-08-24 | 9.65 | $9.64 | 6716 |
| 2021-08-23 | 9.65 | $9.62 | 50521 |
| 2021-08-19 | 9.66 | $9.63 | 586 |
| 2021-08-17 | 9.67 | $9.66 | 281 |
| 2021-08-16 | 9.67 | $9.66 | 152 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
69.76
2022-12-07
Close Price
$10.07
Vol: 7200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
41.35
Average
55.38
Maximum
73.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2022-12-07 | 69.76 | $10.07 | 7200 |
| 2022-12-06 | 68.01 | $10.06 | 1552 |
| 2022-12-02 | 69.93 | $10.07 | 1317 |
| 2022-12-01 | 69.10 | $10.06 | 212795 |
| 2022-11-30 | 70.96 | $10.07 | 184123 |
| 2022-11-29 | 69.40 | $10.06 | 175115 |
| 2022-11-28 | 69.40 | $10.06 | 199786 |
| 2022-11-25 | 67.83 | $10.05 | 217 |
| 2022-11-23 | 67.83 | $10.05 | 3485 |
| 2022-11-22 | 72.88 | $10.06 | 1306 |
| 2022-11-21 | 68.42 | $10.03 | 1441 |
| 2022-11-18 | 68.42 | $10.03 | 6643 |
| 2022-11-17 | 68.42 | $10.03 | 1036 |
| 2022-11-16 | 67.66 | $10.03 | 23410 |
| 2022-11-15 | 72.64 | $10.04 | 214624 |
| 2022-11-14 | 71.30 | $10.03 | 28515 |
| 2022-11-11 | 68.36 | $10.01 | 166797 |
| 2022-11-10 | 66.74 | $10.00 | 274546 |
| 2022-11-09 | 70.15 | $10.01 | 54468 |
| 2022-11-08 | 73.73 | $10.02 | 33280 |
| 2022-11-07 | 72.39 | $10.01 | 601405 |
| 2022-11-04 | 72.39 | $10.01 | 32268 |
| 2022-11-03 | 72.39 | $10.01 | 691132 |
| 2022-11-02 | 72.39 | $10.01 | 185584 |
| 2022-11-01 | 71.80 | $10.01 | 313775 |
| 2022-10-31 | 71.23 | $10.00 | 231235 |
| 2022-10-28 | 60.41 | $9.93 | 53339 |
| 2022-10-26 | 69.24 | $9.96 | 114082 |
| 2022-10-25 | 68.36 | $9.95 | 229815 |
| 2022-10-24 | 64.51 | $9.93 | 423356 |
| 2022-10-21 | 68.47 | $9.94 | 25989 |
| 2022-10-20 | 66.52 | $9.93 | 23858 |
| 2022-10-19 | 62.05 | $9.91 | 18474 |
| 2022-10-18 | 62.05 | $9.91 | 157468 |
| 2022-10-17 | 62.05 | $9.91 | 161023 |
| 2022-10-13 | 62.05 | $9.91 | 70052 |
| 2022-10-12 | 59.87 | $9.90 | 4534 |
| 2022-10-11 | 59.87 | $9.90 | 1975 |
| 2022-10-10 | 57.68 | $9.89 | 4936 |
| 2022-10-06 | 57.68 | $9.89 | 43264 |
| 2022-10-05 | 55.48 | $9.88 | 800 |
| 2022-10-04 | 55.48 | $9.88 | 8429 |
| 2022-10-03 | 53.30 | $9.87 | 25633 |
| 2022-09-30 | 51.01 | $9.86 | 129431 |
| 2022-09-29 | 51.03 | $9.86 | 1031 |
| 2022-09-27 | 48.74 | $9.85 | 83678 |
| 2022-09-26 | 50.99 | $9.86 | 25357 |
| 2022-09-23 | 48.75 | $9.85 | 40002 |
| 2022-09-22 | 48.75 | $9.85 | 30651 |
| 2022-09-19 | 53.13 | $9.87 | 17336 |
| 2022-09-15 | 51.04 | $9.86 | 3425 |
| 2022-09-14 | 53.29 | $9.87 | 166 |
| 2022-09-12 | 51.25 | $9.86 | 11335 |
| 2022-09-09 | 51.25 | $9.86 | 14462 |
| 2022-09-08 | 53.36 | $9.87 | 557 |
| 2022-09-07 | 49.40 | $9.85 | 10482 |
| 2022-09-06 | 56.20 | $9.88 | 1219 |
| 2022-09-02 | 58.76 | $9.89 | 500 |
| 2022-09-01 | 52.60 | $9.86 | 209707 |
| 2022-08-30 | 52.60 | $9.86 | 1789 |
| 2022-08-29 | 50.37 | $9.85 | 25516 |
| 2022-08-26 | 48.05 | $9.84 | 8329 |
| 2022-08-25 | 52.74 | $9.86 | 157061 |
| 2022-08-24 | 55.30 | $9.87 | 81992 |
| 2022-08-23 | 60.93 | $9.89 | 38912 |
| 2022-08-22 | 58.95 | $9.88 | 8589 |
| 2022-08-18 | 58.95 | $9.88 | 578 |
| 2022-08-17 | 56.97 | $9.87 | 279500 |
| 2022-08-16 | 59.70 | $9.88 | 11310 |
| 2022-08-10 | 55.67 | $9.86 | 867 |
| 2022-08-09 | 55.67 | $9.86 | 126925 |
| 2022-08-08 | 59.71 | $9.88 | 163 |
| 2022-08-05 | 57.77 | $9.87 | 10206 |
| 2022-08-03 | 56.78 | $9.86 | 3637 |
| 2022-08-02 | 56.78 | $9.86 | 226101 |
| 2022-08-01 | 56.78 | $9.86 | 531676 |
| 2022-07-29 | 61.74 | $9.88 | 100 |
| 2022-07-28 | 60.08 | $9.87 | 28324 |
| 2022-07-27 | 58.37 | $9.86 | 69699 |
| 2022-07-26 | 63.55 | $9.88 | 217 |
| 2022-07-25 | 58.27 | $9.85 | 382098 |
| 2022-07-21 | 54.07 | $9.83 | 5296 |
| 2022-07-18 | 51.75 | $9.82 | 44483 |
| 2022-07-15 | 54.35 | $9.83 | 229 |
| 2022-07-14 | 53.24 | $9.83 | 2716 |
| 2022-07-13 | 54.50 | $9.83 | 1302 |
| 2022-07-12 | 57.08 | $9.84 | 1117 |
| 2022-07-11 | 52.84 | $9.82 | 38960 |
| 2022-07-07 | 58.31 | $9.84 | 7103 |
| 2022-07-06 | 51.10 | $9.81 | 2106 |
| 2022-07-05 | 51.10 | $9.81 | 66171 |
| 2022-07-01 | 53.90 | $9.82 | 255963 |
| 2022-06-30 | 53.90 | $9.82 | 46185 |
| 2022-06-29 | 59.83 | $9.84 | 448 |
| 2022-06-28 | 55.15 | $9.82 | 5307 |
| 2022-06-24 | 62.02 | $9.84 | 100 |
| 2022-06-23 | 62.02 | $9.84 | 514 |
| 2022-06-22 | 54.31 | $9.81 | 11283 |
| 2022-06-21 | 54.31 | $9.81 | 1466 |
| 2022-06-16 | 47.96 | $9.79 | 54380 |
| 2022-06-15 | 51.35 | $9.80 | 5077 |
| 2022-06-14 | 59.32 | $9.82 | 5207 |
| 2022-06-09 | 56.08 | $9.81 | 3045 |
| 2022-06-07 | 56.08 | $9.81 | 4277 |
| 2022-06-06 | 56.08 | $9.81 | 303420 |
| 2022-06-02 | 52.86 | $9.80 | 26132 |
| 2022-06-01 | 49.34 | $9.79 | 1936 |
| 2022-05-31 | 51.16 | $9.80 | 241789 |
| 2022-05-27 | 49.39 | $9.79 | 13705 |
| 2022-05-23 | 49.39 | $9.79 | 200 |
| 2022-05-20 | 45.84 | $9.78 | 26113 |
| 2022-05-19 | 41.98 | $9.77 | 14319 |
| 2022-05-16 | 45.03 | $9.78 | 307374 |
| 2022-05-12 | 45.03 | $9.78 | 16265 |
| 2022-05-11 | 51.82 | $9.80 | 117 |
| 2022-05-10 | 51.82 | $9.80 | 11741 |
| 2022-05-09 | 55.61 | $9.81 | 5656 |
| 2022-05-06 | 52.30 | $9.80 | 945156 |
| 2022-05-05 | 52.30 | $9.80 | 1041 |
| 2022-05-04 | 56.07 | $9.81 | 9481 |
| 2022-05-03 | 56.07 | $9.81 | 100 |
| 2022-05-02 | 56.07 | $9.81 | 128857 |
| 2022-04-29 | 56.07 | $9.81 | 13768 |
| 2022-04-27 | 59.57 | $9.82 | 374746 |
| 2022-04-26 | 59.57 | $9.82 | 24341 |
| 2022-04-25 | 57.16 | $9.81 | 6639 |
| 2022-04-22 | 57.16 | $9.81 | 344 |
| 2022-04-20 | 60.41 | $9.82 | 26941 |
| 2022-04-19 | 58.15 | $9.81 | 100100 |
| 2022-04-18 | 61.49 | $9.82 | 5051 |
| 2022-04-14 | 59.26 | $9.81 | 2346 |
| 2022-04-13 | 59.26 | $9.81 | 1243 |
| 2022-04-08 | 57.03 | $9.80 | 488 |
| 2022-04-07 | 57.03 | $9.80 | 417 |
| 2022-04-06 | 57.03 | $9.80 | 385 |
| 2022-04-05 | 57.03 | $9.80 | 1834 |
| 2022-04-04 | 57.03 | $9.80 | 3427 |
| 2022-04-01 | 55.12 | $9.79 | 9575 |
| 2022-03-31 | 57.55 | $9.80 | 3837 |
| 2022-03-30 | 54.70 | $9.79 | 106485 |
| 2022-03-29 | 55.89 | $9.79 | 3218 |
| 2022-03-28 | 55.89 | $9.79 | 30627 |
| 2022-03-25 | 55.89 | $9.79 | 41915 |
| 2022-03-24 | 54.18 | $9.78 | 656 |
| 2022-03-23 | 54.18 | $9.78 | 21318 |
| 2022-03-22 | 50.75 | $9.76 | 555408 |
| 2022-03-21 | 54.64 | $9.78 | 77134 |
| 2022-03-18 | 52.93 | $9.77 | 8133 |
| 2022-03-16 | 54.90 | $9.78 | 202970 |
| 2022-03-14 | 54.90 | $9.78 | 698 |
| 2022-03-11 | 54.90 | $9.78 | 28698 |
| 2022-03-10 | 51.83 | $9.76 | 399 |
| 2022-03-09 | 53.56 | $9.77 | 3483 |
| 2022-03-08 | 53.56 | $9.77 | 4621 |
| 2022-03-07 | 55.22 | $9.78 | 252196 |
| 2022-03-04 | 52.41 | $9.76 | 1008 |
| 2022-03-03 | 55.74 | $9.78 | 15442 |
| 2022-03-02 | 52.90 | $9.76 | 7141 |
| 2022-03-01 | 54.56 | $9.77 | 1.0M |
| 2022-02-28 | 50.09 | $9.74 | 46754 |
| 2022-02-25 | 50.09 | $9.74 | 18928 |
| 2022-02-24 | 50.09 | $9.74 | 1439 |
| 2022-02-23 | 50.09 | $9.74 | 400880 |
| 2022-02-16 | 51.46 | $9.75 | 2197 |
| 2022-02-15 | 51.46 | $9.75 | 743 |
| 2022-02-14 | 50.85 | $9.75 | 1528 |
| 2022-02-10 | 50.26 | $9.74 | 2384 |
| 2022-02-07 | 50.80 | $9.74 | 14241 |
| 2022-02-04 | 51.41 | $9.75 | 5617 |
| 2022-02-03 | 49.26 | $9.73 | 23217 |
| 2022-02-02 | 50.32 | $9.74 | 40787 |
| 2022-02-01 | 49.28 | $9.73 | 61317 |
| 2022-01-31 | 44.93 | $9.69 | 85265 |
| 2022-01-28 | 41.35 | $9.66 | 27228 |
| 2022-01-27 | 43.13 | $9.68 | 16186 |
| 2022-01-26 | 44.03 | $9.69 | 16913 |
| 2022-01-25 | 49.97 | $9.75 | 108730 |
| 2022-01-21 | 43.98 | $9.70 | 27866 |
| 2022-01-20 | 45.01 | $9.71 | 6232 |
| 2022-01-19 | 43.76 | $9.70 | 1902 |
| 2022-01-14 | 46.77 | $9.73 | 1000 |
| 2022-01-13 | 46.77 | $9.73 | 44380 |
| 2022-01-10 | 47.76 | $9.74 | 25488 |
| 2022-01-07 | 59.76 | $9.84 | 53961 |
| 2022-01-06 | 51.69 | $9.77 | 123558 |
| 2022-01-05 | 45.79 | $9.73 | 3609 |
| 2022-01-04 | 45.79 | $9.73 | 38193 |
| 2022-01-03 | 47.09 | $9.74 | 799920 |
| 2021-12-31 | 51.22 | $9.77 | 14218 |
| 2021-12-30 | 51.22 | $9.77 | 9468 |
| 2021-12-29 | 51.22 | $9.77 | 18719 |
| 2021-12-28 | 44.22 | $9.72 | 36210 |
| 2021-12-27 | 51.20 | $9.77 | 15171 |
| 2021-12-23 | 51.20 | $9.77 | 4019 |
| 2021-12-22 | 44.92 | $9.73 | 8732 |
| 2021-12-21 | 44.92 | $9.73 | 3597 |
| 2021-12-20 | 49.21 | $9.76 | 72492 |
| 2021-12-17 | 49.21 | $9.76 | 1091 |
| 2021-12-16 | 49.21 | $9.76 | 1281 |
| 2021-12-15 | 49.21 | $9.76 | 82621 |
| 2021-12-14 | 50.52 | $9.77 | 655510 |
| 2021-12-13 | 50.52 | $9.77 | 203946 |
| 2021-12-10 | 49.30 | $9.76 | 254760 |
| 2021-12-08 | 52.36 | $9.79 | 3500 |
| 2021-12-07 | 54.95 | $9.81 | 17134 |
| 2021-12-03 | 56.95 | $9.82 | 26305 |
| 2021-12-02 | 51.95 | $9.78 | 33600 |
| 2021-12-01 | 55.35 | $9.80 | 4808 |
| 2021-11-30 | 55.35 | $9.80 | 58736 |
| 2021-11-23 | 55.35 | $9.80 | 11459 |
| 2021-11-22 | 54.32 | $9.79 | 106011 |
| 2021-11-17 | 52.24 | $9.77 | 120 |
| 2021-11-16 | 55.87 | $9.80 | 245 |
| 2021-11-15 | 55.87 | $9.80 | 29525 |
| 2021-11-12 | 54.93 | $9.79 | 274 |
| 2021-11-11 | 56.06 | $9.80 | 6301 |
| 2021-11-10 | 54.27 | $9.78 | 201 |
| 2021-11-09 | 54.27 | $9.78 | 231 |
| 2021-11-03 | 53.41 | $9.77 | 206 |
| 2021-11-02 | 56.43 | $9.80 | 7277 |
| 2021-11-01 | 59.64 | $9.83 | 4953 |
| 2021-10-29 | 56.51 | $9.79 | 2919 |
| 2021-10-27 | 53.96 | $9.76 | 900 |
| 2021-10-25 | 58.28 | $9.80 | 626 |
| 2021-10-22 | 52.91 | $9.74 | 5258 |
| 2021-10-20 | 52.91 | $9.74 | 638 |
| 2021-10-19 | 53.96 | $9.75 | 5621 |
| 2021-10-15 | 54.99 | $9.76 | 1053 |
| 2021-10-14 | 54.15 | $9.75 | 1046 |
| 2021-10-13 | 53.34 | $9.74 | 100 |
| 2021-10-12 | 54.26 | $9.75 | 1312 |
| 2021-10-08 | 57.07 | $9.78 | 6560 |
| 2021-10-07 | 54.84 | $9.75 | 16942 |
| 2021-10-04 | 54.09 | $9.74 | 41845 |
| 2021-10-01 | 56.32 | $9.77 | 5483 |
| 2021-09-30 | 56.76 | $9.77 | 6716 |
| 2021-09-29 | 51.70 | $9.70 | 24415 |
| 2021-09-23 | 51.70 | $9.70 | 2577 |
| 2021-09-22 | 50.96 | $9.69 | 267 |
| 2021-09-20 | 51.71 | $9.70 | 15605 |
| 2021-09-16 | 51.71 | $9.70 | 11429 |
| 2021-09-10 | 53.87 | $9.73 | 11240 |
| 2021-09-09 | 51.96 | $9.70 | 4098 |
| 2021-09-08 | 51.33 | $9.69 | 2505 |
| 2021-09-07 | 51.33 | $9.69 | 2245 |
| 2021-09-03 | 51.95 | $9.70 | 3836 |
| 2021-09-02 | 49.02 | $9.65 | 79413 |
| 2021-09-01 | 50.78 | $9.68 | 175289 |
| 2021-08-31 | 51.97 | $9.70 | 339551 |
| 2021-08-30 | 49.15 | $9.65 | 29260 |
| 2021-08-27 | 61.48 | $9.83 | 234 |
| 2021-08-25 | 48.54 | $9.64 | 5208 |
| 2021-08-24 | 48.54 | $9.64 | 6716 |
| 2021-08-23 | 46.84 | $9.62 | 50521 |
| 2021-08-19 | 47.59 | $9.63 | 586 |
| 2021-08-17 | 49.85 | $9.66 | 281 |
| 2021-08-16 | 49.85 | $9.66 | 152 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2022-12-07
Close Price
$10.07
Vol: 7200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-36.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-12-07 | 0.00 | $10.07 | 7200 |
| 2022-12-06 | -14.29 | $10.06 | 1552 |
| 2022-12-02 | -7.14 | $10.07 | 1317 |
| 2022-12-01 | -14.29 | $10.06 | 212795 |
| 2022-11-30 | 0.00 | $10.07 | 184123 |
| 2022-11-29 | -8.33 | $10.06 | 175115 |
| 2022-11-28 | -8.33 | $10.06 | 199786 |
| 2022-11-25 | -10.71 | $10.05 | 217 |
| 2022-11-23 | -10.71 | $10.05 | 3485 |
| 2022-11-22 | 0.00 | $10.06 | 1306 |
| 2022-11-21 | -15.38 | $10.03 | 1441 |
| 2022-11-18 | -15.38 | $10.03 | 6643 |
| 2022-11-17 | -14.81 | $10.03 | 1036 |
| 2022-11-16 | -17.86 | $10.03 | 23410 |
| 2022-11-15 | -7.14 | $10.04 | 214624 |
| 2022-11-14 | -7.69 | $10.03 | 28515 |
| 2022-11-11 | -7.69 | $10.01 | 166797 |
| 2022-11-10 | -15.38 | $10.00 | 274546 |
| 2022-11-09 | -7.69 | $10.01 | 54468 |
| 2022-11-08 | 0.00 | $10.02 | 33280 |
| 2022-11-07 | -7.69 | $10.01 | 601405 |
| 2022-11-04 | -7.14 | $10.01 | 32268 |
| 2022-11-03 | -6.90 | $10.01 | 691132 |
| 2022-11-02 | -6.25 | $10.01 | 185584 |
| 2022-11-01 | -3.33 | $10.01 | 313775 |
| 2022-10-31 | -6.67 | $10.00 | 231235 |
| 2022-10-28 | -27.27 | $9.93 | 53339 |
| 2022-10-26 | -4.55 | $9.96 | 114082 |
| 2022-10-25 | 0.00 | $9.95 | 229815 |
| 2022-10-24 | -10.00 | $9.93 | 423356 |
| 2022-10-21 | 0.00 | $9.94 | 25989 |
| 2022-10-20 | 0.00 | $9.93 | 23858 |
| 2022-10-19 | -12.50 | $9.91 | 18474 |
| 2022-10-18 | -12.50 | $9.91 | 157468 |
| 2022-10-17 | -12.50 | $9.91 | 161023 |
| 2022-10-13 | 0.00 | $9.91 | 70052 |
| 2022-10-12 | 0.00 | $9.90 | 4534 |
| 2022-10-11 | 0.00 | $9.90 | 1975 |
| 2022-10-10 | -16.67 | $9.89 | 4936 |
| 2022-10-06 | -16.67 | $9.89 | 43264 |
| 2022-10-05 | -20.00 | $9.88 | 800 |
| 2022-10-04 | -20.00 | $9.88 | 8429 |
| 2022-10-03 | -40.00 | $9.87 | 25633 |
| 2022-09-30 | -60.00 | $9.86 | 129431 |
| 2022-09-29 | -59.80 | $9.86 | 1031 |
| 2022-09-27 | -80.00 | $9.85 | 83678 |
| 2022-09-26 | -60.00 | $9.86 | 25357 |
| 2022-09-23 | -80.00 | $9.85 | 40002 |
| 2022-09-22 | -80.00 | $9.85 | 30651 |
| 2022-09-19 | -40.00 | $9.87 | 17336 |
| 2022-09-15 | -60.00 | $9.86 | 3425 |
| 2022-09-14 | -40.00 | $9.87 | 166 |
| 2022-09-12 | -60.00 | $9.86 | 11335 |
| 2022-09-09 | -60.00 | $9.86 | 14462 |
| 2022-09-08 | -40.00 | $9.87 | 557 |
| 2022-09-07 | -80.00 | $9.85 | 10482 |
| 2022-09-06 | -20.00 | $9.88 | 1219 |
| 2022-09-02 | 0.00 | $9.89 | 500 |
| 2022-09-01 | -60.00 | $9.86 | 209707 |
| 2022-08-30 | -60.00 | $9.86 | 1789 |
| 2022-08-29 | -80.00 | $9.85 | 25516 |
| 2022-08-26 | -100.00 | $9.84 | 8329 |
| 2022-08-25 | -50.00 | $9.86 | 157061 |
| 2022-08-24 | -28.57 | $9.87 | 81992 |
| 2022-08-23 | 0.00 | $9.89 | 38912 |
| 2022-08-22 | 0.00 | $9.88 | 8589 |
| 2022-08-18 | 0.00 | $9.88 | 578 |
| 2022-08-17 | -14.31 | $9.87 | 279500 |
| 2022-08-16 | 0.00 | $9.88 | 11310 |
| 2022-08-10 | -25.00 | $9.86 | 867 |
| 2022-08-09 | -25.00 | $9.86 | 126925 |
| 2022-08-08 | -6.25 | $9.88 | 163 |
| 2022-08-05 | -18.75 | $9.87 | 10206 |
| 2022-08-03 | -25.00 | $9.86 | 3637 |
| 2022-08-02 | -25.00 | $9.86 | 226101 |
| 2022-08-01 | -25.00 | $9.86 | 531676 |
| 2022-07-29 | 0.00 | $9.88 | 100 |
| 2022-07-28 | -12.50 | $9.87 | 28324 |
| 2022-07-27 | -25.00 | $9.86 | 69699 |
| 2022-07-26 | 0.00 | $9.88 | 217 |
| 2022-07-25 | 0.00 | $9.85 | 382098 |
| 2022-07-21 | -20.00 | $9.83 | 5296 |
| 2022-07-18 | -40.00 | $9.82 | 44483 |
| 2022-07-15 | -20.00 | $9.83 | 229 |
| 2022-07-14 | -30.00 | $9.83 | 2716 |
| 2022-07-13 | -20.00 | $9.83 | 1302 |
| 2022-07-12 | 0.00 | $9.84 | 1117 |
| 2022-07-11 | -40.00 | $9.82 | 38960 |
| 2022-07-07 | 0.00 | $9.84 | 7103 |
| 2022-07-06 | -60.00 | $9.81 | 2106 |
| 2022-07-05 | -60.00 | $9.81 | 66171 |
| 2022-07-01 | -33.33 | $9.82 | 255963 |
| 2022-06-30 | -28.57 | $9.82 | 46185 |
| 2022-06-29 | 0.00 | $9.84 | 448 |
| 2022-06-28 | -28.57 | $9.82 | 5307 |
| 2022-06-24 | 0.00 | $9.84 | 100 |
| 2022-06-23 | 0.00 | $9.84 | 514 |
| 2022-06-22 | -33.33 | $9.81 | 11283 |
| 2022-06-21 | -27.27 | $9.81 | 1466 |
| 2022-06-16 | -60.00 | $9.79 | 54380 |
| 2022-06-15 | -40.00 | $9.80 | 5077 |
| 2022-06-14 | 0.00 | $9.82 | 5207 |
| 2022-06-09 | -20.00 | $9.81 | 3045 |
| 2022-06-07 | -20.00 | $9.81 | 4277 |
| 2022-06-06 | -20.00 | $9.81 | 303420 |
| 2022-06-02 | -45.45 | $9.80 | 26132 |
| 2022-06-01 | -66.67 | $9.79 | 1936 |
| 2022-05-31 | -58.33 | $9.80 | 241789 |
| 2022-05-27 | -66.67 | $9.79 | 13705 |
| 2022-05-23 | -66.67 | $9.79 | 200 |
| 2022-05-20 | -83.33 | $9.78 | 26113 |
| 2022-05-19 | -100.00 | $9.77 | 14319 |
| 2022-05-16 | -100.00 | $9.78 | 307374 |
| 2022-05-12 | -100.00 | $9.78 | 16265 |
| 2022-05-11 | -75.00 | $9.80 | 117 |
| 2022-05-10 | -75.00 | $9.80 | 11741 |
| 2022-05-09 | -50.00 | $9.81 | 5656 |
| 2022-05-06 | -75.00 | $9.80 | 945156 |
| 2022-05-05 | -75.00 | $9.80 | 1041 |
| 2022-05-04 | -50.00 | $9.81 | 9481 |
| 2022-05-03 | -44.44 | $9.81 | 100 |
| 2022-05-02 | -28.74 | $9.81 | 128857 |
| 2022-04-29 | -28.74 | $9.81 | 13768 |
| 2022-04-27 | -14.29 | $9.82 | 374746 |
| 2022-04-26 | -14.29 | $9.82 | 24341 |
| 2022-04-25 | -28.57 | $9.81 | 6639 |
| 2022-04-22 | -14.29 | $9.81 | 344 |
| 2022-04-20 | 0.00 | $9.82 | 26941 |
| 2022-04-19 | -14.29 | $9.81 | 100100 |
| 2022-04-18 | 0.00 | $9.82 | 5051 |
| 2022-04-14 | 0.00 | $9.81 | 2346 |
| 2022-04-13 | 0.00 | $9.81 | 1243 |
| 2022-04-08 | 0.00 | $9.80 | 488 |
| 2022-04-07 | 0.00 | $9.80 | 417 |
| 2022-04-06 | 0.00 | $9.80 | 385 |
| 2022-04-05 | 0.00 | $9.80 | 1834 |
| 2022-04-04 | 0.00 | $9.80 | 3427 |
| 2022-04-01 | -20.00 | $9.79 | 9575 |
| 2022-03-31 | 0.00 | $9.80 | 3837 |
| 2022-03-30 | -12.50 | $9.79 | 106485 |
| 2022-03-29 | 0.00 | $9.79 | 3218 |
| 2022-03-28 | 0.00 | $9.79 | 30627 |
| 2022-03-25 | 0.00 | $9.79 | 41915 |
| 2022-03-24 | -16.67 | $9.78 | 656 |
| 2022-03-23 | -16.67 | $9.78 | 21318 |
| 2022-03-22 | -50.00 | $9.76 | 555408 |
| 2022-03-21 | -16.67 | $9.78 | 77134 |
| 2022-03-18 | -22.22 | $9.77 | 8133 |
| 2022-03-16 | -11.11 | $9.78 | 202970 |
| 2022-03-14 | 0.00 | $9.78 | 698 |
| 2022-03-11 | 0.00 | $9.78 | 28698 |
| 2022-03-10 | -25.00 | $9.76 | 399 |
| 2022-03-09 | -12.50 | $9.77 | 3483 |
| 2022-03-08 | -9.09 | $9.77 | 4621 |
| 2022-03-07 | 0.00 | $9.78 | 252196 |
| 2022-03-04 | -16.67 | $9.76 | 1008 |
| 2022-03-03 | 0.00 | $9.78 | 15442 |
| 2022-03-02 | -9.09 | $9.76 | 7141 |
| 2022-03-01 | 0.00 | $9.77 | 1.0M |
| 2022-02-28 | -20.00 | $9.74 | 46754 |
| 2022-02-25 | -20.00 | $9.74 | 18928 |
| 2022-02-24 | -20.00 | $9.74 | 1439 |
| 2022-02-23 | -20.00 | $9.74 | 400880 |
| 2022-02-16 | -10.00 | $9.75 | 2197 |
| 2022-02-15 | -50.00 | $9.75 | 743 |
| 2022-02-14 | -52.78 | $9.75 | 1528 |
| 2022-02-10 | -55.56 | $9.74 | 2384 |
| 2022-02-07 | -53.00 | $9.74 | 14241 |
| 2022-02-04 | -50.00 | $9.75 | 5617 |
| 2022-02-03 | -61.11 | $9.73 | 23217 |
| 2022-02-02 | -55.56 | $9.74 | 40787 |
| 2022-02-01 | -61.11 | $9.73 | 61317 |
| 2022-01-31 | -83.33 | $9.69 | 85265 |
| 2022-01-28 | -100.00 | $9.66 | 27228 |
| 2022-01-27 | -100.00 | $9.68 | 16186 |
| 2022-01-26 | -100.00 | $9.69 | 16913 |
| 2022-01-25 | -64.29 | $9.75 | 108730 |
| 2022-01-21 | -100.00 | $9.70 | 27866 |
| 2022-01-20 | -92.86 | $9.71 | 6232 |
| 2022-01-19 | -100.00 | $9.70 | 1902 |
| 2022-01-14 | -78.57 | $9.73 | 1000 |
| 2022-01-13 | -78.57 | $9.73 | 44380 |
| 2022-01-10 | -71.43 | $9.74 | 25488 |
| 2022-01-07 | 0.00 | $9.84 | 53961 |
| 2022-01-06 | -30.00 | $9.77 | 123558 |
| 2022-01-05 | -75.00 | $9.73 | 3609 |
| 2022-01-04 | -75.00 | $9.73 | 38193 |
| 2022-01-03 | -72.73 | $9.74 | 799920 |
| 2021-12-31 | -45.45 | $9.77 | 14218 |
| 2021-12-30 | -45.45 | $9.77 | 9468 |
| 2021-12-29 | -45.45 | $9.77 | 18719 |
| 2021-12-28 | -90.91 | $9.72 | 36210 |
| 2021-12-27 | -45.45 | $9.77 | 15171 |
| 2021-12-23 | -50.00 | $9.77 | 4019 |
| 2021-12-22 | -90.00 | $9.73 | 8732 |
| 2021-12-21 | -100.00 | $9.73 | 3597 |
| 2021-12-20 | -75.00 | $9.76 | 72492 |
| 2021-12-17 | -75.00 | $9.76 | 1091 |
| 2021-12-16 | -75.00 | $9.76 | 1281 |
| 2021-12-15 | -75.00 | $9.76 | 82621 |
| 2021-12-14 | -62.50 | $9.77 | 655510 |
| 2021-12-13 | -66.67 | $9.77 | 203946 |
| 2021-12-10 | -77.78 | $9.76 | 254760 |
| 2021-12-08 | -50.00 | $9.79 | 3500 |
| 2021-12-07 | -27.78 | $9.81 | 17134 |
| 2021-12-03 | -10.00 | $9.82 | 26305 |
| 2021-12-02 | -55.00 | $9.78 | 33600 |
| 2021-12-01 | -30.00 | $9.80 | 4808 |
| 2021-11-30 | -30.00 | $9.80 | 58736 |
| 2021-11-23 | -30.00 | $9.80 | 11459 |
| 2021-11-22 | -40.00 | $9.79 | 106011 |
| 2021-11-17 | -60.00 | $9.77 | 120 |
| 2021-11-16 | -30.00 | $9.80 | 245 |
| 2021-11-15 | -27.27 | $9.80 | 29525 |
| 2021-11-12 | -40.00 | $9.79 | 274 |
| 2021-11-11 | -37.50 | $9.80 | 6301 |
| 2021-11-10 | -50.00 | $9.78 | 201 |
| 2021-11-09 | -50.00 | $9.78 | 231 |
| 2021-11-03 | -56.25 | $9.77 | 206 |
| 2021-11-02 | -35.29 | $9.80 | 7277 |
| 2021-11-01 | -17.65 | $9.83 | 4953 |
| 2021-10-29 | -41.18 | $9.79 | 2919 |
| 2021-10-27 | -52.63 | $9.76 | 900 |
| 2021-10-25 | -31.58 | $9.80 | 626 |
| 2021-10-22 | -63.16 | $9.74 | 5258 |
| 2021-10-20 | -63.16 | $9.74 | 638 |
| 2021-10-19 | -47.83 | $9.75 | 5621 |
| 2021-10-15 | -43.48 | $9.76 | 1053 |
| 2021-10-14 | -47.83 | $9.75 | 1046 |
| 2021-10-13 | -52.17 | $9.74 | 100 |
| 2021-10-12 | -46.12 | $9.75 | 1312 |
| 2021-10-08 | -33.54 | $9.78 | 6560 |
| 2021-10-07 | -45.83 | $9.75 | 16942 |
| 2021-10-04 | -50.00 | $9.74 | 41845 |
| 2021-10-01 | -39.58 | $9.77 | 5483 |
| 2021-09-30 | -31.82 | $9.77 | 6716 |
| 2021-09-29 | -63.64 | $9.70 | 24415 |
| 2021-09-23 | -63.64 | $9.70 | 2577 |
| 2021-09-22 | -68.18 | $9.69 | 267 |
| 2021-09-20 | -63.64 | $9.70 | 15605 |
| 2021-09-16 | -63.64 | $9.70 | 11429 |
| 2021-09-10 | -47.83 | $9.73 | 11240 |
| 2021-09-09 | -58.33 | $9.70 | 4098 |
| 2021-09-08 | -62.50 | $9.69 | 2505 |
| 2021-09-07 | -62.50 | $9.69 | 2245 |
| 2021-09-03 | -58.33 | $9.70 | 3836 |
| 2021-09-02 | -79.17 | $9.65 | 79413 |
| 2021-09-01 | -66.67 | $9.68 | 175289 |
| 2021-08-31 | -56.52 | $9.70 | 339551 |
| 2021-08-30 | -78.26 | $9.65 | 29260 |
| 2021-08-27 | 0.00 | $9.83 | 234 |
| 2021-08-25 | -69.23 | $9.64 | 5208 |
| 2021-08-24 | -69.23 | $9.64 | 6716 |
| 2021-08-23 | -84.62 | $9.62 | 50521 |
| 2021-08-19 | -76.92 | $9.63 | 586 |
| 2021-08-17 | -53.85 | $9.66 | 281 |
| 2021-08-16 | -53.85 | $9.66 | 152 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
45.20
2022-12-07
Close Price
$10.07
Vol: 7200Average Directional Index - Detailed Analysis
Minimum
8.95
Average
37.47
Maximum
76.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2022-12-07 | 45.20 | $10.07 | 7200 |
| 2022-12-06 | 44.26 | $10.06 | 1552 |
| 2022-12-02 | 43.34 | $10.07 | 1317 |
| 2022-12-01 | 42.06 | $10.06 | 212795 |
| 2022-11-30 | 40.72 | $10.07 | 184123 |
| 2022-11-29 | 39.36 | $10.06 | 175115 |
| 2022-11-28 | 37.99 | $10.06 | 199786 |
| 2022-11-25 | 36.61 | $10.05 | 217 |
| 2022-11-23 | 35.28 | $10.05 | 3485 |
| 2022-11-22 | 33.87 | $10.06 | 1306 |
| 2022-11-21 | 32.40 | $10.03 | 1441 |
| 2022-11-18 | 31.11 | $10.03 | 6643 |
| 2022-11-17 | 29.82 | $10.03 | 1036 |
| 2022-11-16 | 28.54 | $10.03 | 23410 |
| 2022-11-15 | 27.19 | $10.04 | 214624 |
| 2022-11-14 | 25.76 | $10.03 | 28515 |
| 2022-11-11 | 24.40 | $10.01 | 166797 |
| 2022-11-10 | 23.45 | $10.00 | 274546 |
| 2022-11-09 | 22.46 | $10.01 | 54468 |
| 2022-11-08 | 21.59 | $10.02 | 33280 |
| 2022-11-07 | 20.68 | $10.01 | 601405 |
| 2022-11-04 | 19.90 | $10.01 | 32268 |
| 2022-11-03 | 19.09 | $10.01 | 691132 |
| 2022-11-02 | 18.23 | $10.01 | 185584 |
| 2022-11-01 | 17.33 | $10.01 | 313775 |
| 2022-10-31 | 16.55 | $10.00 | 231235 |
| 2022-10-28 | 15.73 | $9.93 | 53339 |
| 2022-10-26 | 15.90 | $9.96 | 114082 |
| 2022-10-25 | 14.91 | $9.95 | 229815 |
| 2022-10-24 | 14.09 | $9.93 | 423356 |
| 2022-10-21 | 13.48 | $9.94 | 25989 |
| 2022-10-20 | 12.39 | $9.93 | 23858 |
| 2022-10-19 | 11.47 | $9.91 | 18474 |
| 2022-10-18 | 11.08 | $9.91 | 157468 |
| 2022-10-17 | 10.66 | $9.91 | 161023 |
| 2022-10-13 | 10.22 | $9.91 | 70052 |
| 2022-10-12 | 10.05 | $9.90 | 4534 |
| 2022-10-11 | 9.88 | $9.90 | 1975 |
| 2022-10-10 | 9.70 | $9.89 | 4936 |
| 2022-10-06 | 9.50 | $9.89 | 43264 |
| 2022-10-05 | 9.30 | $9.88 | 800 |
| 2022-10-04 | 9.35 | $9.88 | 8429 |
| 2022-10-03 | 9.68 | $9.87 | 25633 |
| 2022-09-30 | 10.06 | $9.86 | 129431 |
| 2022-09-29 | 10.46 | $9.86 | 1031 |
| 2022-09-27 | 10.25 | $9.85 | 83678 |
| 2022-09-26 | 10.03 | $9.86 | 25357 |
| 2022-09-23 | 9.92 | $9.85 | 40002 |
| 2022-09-22 | 9.49 | $9.85 | 30651 |
| 2022-09-19 | 9.27 | $9.87 | 17336 |
| 2022-09-15 | 9.28 | $9.86 | 3425 |
| 2022-09-14 | 9.16 | $9.87 | 166 |
| 2022-09-12 | 9.29 | $9.86 | 11335 |
| 2022-09-09 | 9.12 | $9.86 | 14462 |
| 2022-09-08 | 8.95 | $9.87 | 557 |
| 2022-09-07 | 9.25 | $9.85 | 10482 |
| 2022-09-06 | 9.28 | $9.88 | 1219 |
| 2022-09-02 | 9.70 | $9.89 | 500 |
| 2022-09-01 | 10.14 | $9.86 | 209707 |
| 2022-08-30 | 9.83 | $9.86 | 1789 |
| 2022-08-29 | 9.51 | $9.85 | 25516 |
| 2022-08-26 | 9.41 | $9.84 | 8329 |
| 2022-08-25 | 9.31 | $9.86 | 157061 |
| 2022-08-24 | 9.58 | $9.87 | 81992 |
| 2022-08-23 | 10.01 | $9.89 | 38912 |
| 2022-08-22 | 10.03 | $9.88 | 8589 |
| 2022-08-18 | 10.32 | $9.88 | 578 |
| 2022-08-17 | 10.63 | $9.87 | 279500 |
| 2022-08-16 | 11.16 | $9.88 | 11310 |
| 2022-08-10 | 11.50 | $9.86 | 867 |
| 2022-08-09 | 11.78 | $9.86 | 126925 |
| 2022-08-08 | 12.07 | $9.88 | 163 |
| 2022-08-05 | 12.62 | $9.87 | 10206 |
| 2022-08-03 | 13.23 | $9.86 | 3637 |
| 2022-08-02 | 13.87 | $9.86 | 226101 |
| 2022-08-01 | 14.55 | $9.86 | 531676 |
| 2022-07-29 | 15.26 | $9.88 | 100 |
| 2022-07-28 | 15.32 | $9.87 | 28324 |
| 2022-07-27 | 15.62 | $9.86 | 69699 |
| 2022-07-26 | 15.93 | $9.88 | 217 |
| 2022-07-25 | 15.67 | $9.85 | 382098 |
| 2022-07-21 | 16.10 | $9.83 | 5296 |
| 2022-07-18 | 16.76 | $9.82 | 44483 |
| 2022-07-15 | 17.45 | $9.83 | 229 |
| 2022-07-14 | 18.27 | $9.83 | 2716 |
| 2022-07-13 | 19.19 | $9.83 | 1302 |
| 2022-07-12 | 19.63 | $9.84 | 1117 |
| 2022-07-11 | 20.09 | $9.82 | 38960 |
| 2022-07-07 | 21.13 | $9.84 | 7103 |
| 2022-07-06 | 22.24 | $9.81 | 2106 |
| 2022-07-05 | 23.09 | $9.81 | 66171 |
| 2022-07-01 | 24.18 | $9.82 | 255963 |
| 2022-06-30 | 25.18 | $9.82 | 46185 |
| 2022-06-29 | 26.22 | $9.84 | 448 |
| 2022-06-28 | 26.96 | $9.82 | 5307 |
| 2022-06-24 | 28.36 | $9.84 | 100 |
| 2022-06-23 | 28.05 | $9.84 | 514 |
| 2022-06-22 | 27.72 | $9.81 | 11283 |
| 2022-06-21 | 27.66 | $9.81 | 1466 |
| 2022-06-16 | 27.75 | $9.79 | 54380 |
| 2022-06-15 | 28.35 | $9.80 | 5077 |
| 2022-06-14 | 28.43 | $9.82 | 5207 |
| 2022-06-09 | 28.52 | $9.81 | 3045 |
| 2022-06-07 | 28.95 | $9.81 | 4277 |
| 2022-06-06 | 28.82 | $9.81 | 303420 |
| 2022-06-02 | 28.69 | $9.80 | 26132 |
| 2022-06-01 | 28.87 | $9.79 | 1936 |
| 2022-05-31 | 29.06 | $9.80 | 241789 |
| 2022-05-27 | 29.43 | $9.79 | 13705 |
| 2022-05-23 | 30.00 | $9.79 | 200 |
| 2022-05-20 | 30.59 | $9.78 | 26113 |
| 2022-05-19 | 31.49 | $9.77 | 14319 |
| 2022-05-16 | 32.51 | $9.78 | 307374 |
| 2022-05-12 | 33.12 | $9.78 | 16265 |
| 2022-05-11 | 33.75 | $9.80 | 117 |
| 2022-05-10 | 33.34 | $9.80 | 11741 |
| 2022-05-09 | 32.91 | $9.81 | 5656 |
| 2022-05-06 | 32.46 | $9.80 | 945156 |
| 2022-05-05 | 31.99 | $9.80 | 1041 |
| 2022-05-04 | 31.98 | $9.81 | 9481 |
| 2022-05-03 | 31.39 | $9.81 | 100 |
| 2022-05-02 | 30.91 | $9.81 | 128857 |
| 2022-04-29 | 30.39 | $9.81 | 13768 |
| 2022-04-27 | 29.85 | $9.82 | 374746 |
| 2022-04-26 | 29.28 | $9.82 | 24341 |
| 2022-04-25 | 28.68 | $9.81 | 6639 |
| 2022-04-22 | 28.04 | $9.81 | 344 |
| 2022-04-20 | 27.80 | $9.82 | 26941 |
| 2022-04-19 | 27.54 | $9.81 | 100100 |
| 2022-04-18 | 27.50 | $9.82 | 5051 |
| 2022-04-14 | 27.46 | $9.81 | 2346 |
| 2022-04-13 | 27.65 | $9.81 | 1243 |
| 2022-04-08 | 27.85 | $9.80 | 488 |
| 2022-04-07 | 28.29 | $9.80 | 417 |
| 2022-04-06 | 28.77 | $9.80 | 385 |
| 2022-04-05 | 29.26 | $9.80 | 1834 |
| 2022-04-04 | 29.79 | $9.80 | 3427 |
| 2022-04-01 | 30.34 | $9.79 | 9575 |
| 2022-03-31 | 31.12 | $9.80 | 3837 |
| 2022-03-30 | 31.95 | $9.79 | 106485 |
| 2022-03-29 | 33.13 | $9.79 | 3218 |
| 2022-03-28 | 34.37 | $9.79 | 30627 |
| 2022-03-25 | 35.43 | $9.79 | 41915 |
| 2022-03-24 | 36.55 | $9.78 | 656 |
| 2022-03-23 | 37.21 | $9.78 | 21318 |
| 2022-03-22 | 37.90 | $9.76 | 555408 |
| 2022-03-21 | 38.64 | $9.78 | 77134 |
| 2022-03-18 | 39.16 | $9.77 | 8133 |
| 2022-03-16 | 39.71 | $9.78 | 202970 |
| 2022-03-14 | 39.91 | $9.78 | 698 |
| 2022-03-11 | 40.25 | $9.78 | 28698 |
| 2022-03-10 | 40.37 | $9.76 | 399 |
| 2022-03-09 | 40.72 | $9.77 | 3483 |
| 2022-03-08 | 40.85 | $9.77 | 4621 |
| 2022-03-07 | 40.98 | $9.78 | 252196 |
| 2022-03-04 | 41.00 | $9.76 | 1008 |
| 2022-03-03 | 41.12 | $9.78 | 15442 |
| 2022-03-02 | 41.25 | $9.76 | 7141 |
| 2022-03-01 | 41.57 | $9.77 | 1.0M |
| 2022-02-28 | 41.92 | $9.74 | 46754 |
| 2022-02-25 | 42.48 | $9.74 | 18928 |
| 2022-02-24 | 43.17 | $9.74 | 1439 |
| 2022-02-23 | 43.71 | $9.74 | 400880 |
| 2022-02-16 | 44.27 | $9.75 | 2197 |
| 2022-02-15 | 44.96 | $9.75 | 743 |
| 2022-02-14 | 45.42 | $9.75 | 1528 |
| 2022-02-10 | 45.95 | $9.74 | 2384 |
| 2022-02-07 | 46.55 | $9.74 | 14241 |
| 2022-02-04 | 46.85 | $9.75 | 5617 |
| 2022-02-03 | 47.00 | $9.73 | 23217 |
| 2022-02-02 | 47.18 | $9.74 | 40787 |
| 2022-02-01 | 47.38 | $9.73 | 61317 |
| 2022-01-31 | 47.59 | $9.69 | 85265 |
| 2022-01-28 | 48.11 | $9.66 | 27228 |
| 2022-01-27 | 48.66 | $9.68 | 16186 |
| 2022-01-26 | 49.72 | $9.69 | 16913 |
| 2022-01-25 | 50.71 | $9.75 | 108730 |
| 2022-01-21 | 51.46 | $9.70 | 27866 |
| 2022-01-20 | 52.39 | $9.71 | 6232 |
| 2022-01-19 | 53.23 | $9.70 | 1902 |
| 2022-01-14 | 54.45 | $9.73 | 1000 |
| 2022-01-13 | 55.32 | $9.73 | 44380 |
| 2022-01-10 | 56.23 | $9.74 | 25488 |
| 2022-01-07 | 57.06 | $9.84 | 53961 |
| 2022-01-06 | 57.65 | $9.77 | 123558 |
| 2022-01-05 | 58.68 | $9.73 | 3609 |
| 2022-01-04 | 60.03 | $9.73 | 38193 |
| 2022-01-03 | 61.45 | $9.74 | 799920 |
| 2021-12-31 | 62.53 | $9.77 | 14218 |
| 2021-12-30 | 63.67 | $9.77 | 9468 |
| 2021-12-29 | 64.87 | $9.77 | 18719 |
| 2021-12-28 | 65.73 | $9.72 | 36210 |
| 2021-12-27 | 66.65 | $9.77 | 15171 |
| 2021-12-23 | 67.65 | $9.77 | 4019 |
| 2021-12-22 | 68.33 | $9.73 | 8732 |
| 2021-12-21 | 69.21 | $9.73 | 3597 |
| 2021-12-20 | 70.00 | $9.76 | 72492 |
| 2021-12-17 | 70.58 | $9.76 | 1091 |
| 2021-12-16 | 71.07 | $9.76 | 1281 |
| 2021-12-15 | 71.58 | $9.76 | 82621 |
| 2021-12-14 | 71.95 | $9.77 | 655510 |
| 2021-12-13 | 72.28 | $9.77 | 203946 |
| 2021-12-10 | 72.62 | $9.76 | 254760 |
| 2021-12-08 | 72.98 | $9.79 | 3500 |
| 2021-12-07 | 73.39 | $9.81 | 17134 |
| 2021-12-03 | 73.81 | $9.82 | 26305 |
| 2021-12-02 | 74.25 | $9.78 | 33600 |
| 2021-12-01 | 74.76 | $9.80 | 4808 |
| 2021-11-30 | 75.13 | $9.80 | 58736 |
| 2021-11-23 | 75.51 | $9.80 | 11459 |
| 2021-11-22 | 75.76 | $9.79 | 106011 |
| 2021-11-17 | 76.02 | $9.77 | 120 |
| 2021-11-16 | 76.33 | $9.80 | 245 |
| 2021-11-15 | 76.44 | $9.80 | 29525 |
| 2021-11-12 | 76.56 | $9.79 | 274 |
| 2021-11-11 | 76.35 | $9.80 | 6301 |
| 2021-11-10 | 76.12 | $9.78 | 201 |
| 2021-11-09 | 75.89 | $9.78 | 231 |
| 2021-11-03 | 75.65 | $9.77 | 206 |
| 2021-11-02 | 75.41 | $9.80 | 7277 |
| 2021-11-01 | 75.15 | $9.83 | 4953 |
| 2021-10-29 | 74.87 | $9.79 | 2919 |
| 2021-10-27 | 74.61 | $9.76 | 900 |
| 2021-10-25 | 74.34 | $9.80 | 626 |
| 2021-10-22 | 73.87 | $9.74 | 5258 |
| 2021-10-20 | 73.40 | $9.74 | 638 |
| 2021-10-19 | 72.86 | $9.75 | 5621 |
| 2021-10-15 | 72.24 | $9.76 | 1053 |
| 2021-10-14 | 71.61 | $9.75 | 1046 |
| 2021-10-13 | 70.95 | $9.74 | 100 |
| 2021-10-12 | 70.26 | $9.75 | 1312 |
| 2021-10-08 | 69.49 | $9.78 | 6560 |
| 2021-10-07 | 68.65 | $9.75 | 16942 |
| 2021-10-04 | 67.77 | $9.74 | 41845 |
| 2021-10-01 | 66.85 | $9.77 | 5483 |
| 2021-09-30 | 65.68 | $9.77 | 6716 |
| 2021-09-29 | 64.46 | $9.70 | 24415 |
| 2021-09-23 | 63.18 | $9.70 | 2577 |
| 2021-09-22 | 61.84 | $9.69 | 267 |
| 2021-09-20 | 60.44 | $9.70 | 15605 |
| 2021-09-16 | 58.93 | $9.70 | 11429 |
| 2021-09-10 | 57.34 | $9.73 | 11240 |
| 2021-09-09 | 55.67 | $9.70 | 4098 |
| 2021-09-08 | 53.92 | $9.69 | 2505 |
| 2021-09-07 | 52.07 | $9.69 | 2245 |
| 2021-09-03 | 50.13 | $9.70 | 3836 |
| 2021-09-02 | 48.08 | $9.65 | 79413 |
| 2021-09-01 | 45.93 | $9.68 | 175289 |
| 2021-08-31 | 43.65 | $9.70 | 339551 |
| 2021-08-30 | 41.25 | $9.65 | 29260 |
| 2021-08-27 | 38.73 | $9.83 | 234 |
| 2021-08-25 | 35.74 | $9.64 | 5208 |
| 2021-08-24 | 32.60 | $9.64 | 6716 |
| 2021-08-23 | 29.27 | $9.62 | 50521 |
| 2021-08-19 | 25.76 | $9.63 | 586 |
| 2021-08-17 | 22.06 | $9.66 | 281 |
| 2021-08-16 | 18.13 | $9.66 | 152 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected