Is Earth Life Sciences Inc. (CLTS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Earth Life Sciences Inc. (CLTS) research center and poll results.
OTC : CLTS
Earth Life Sciences Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 20K
- Average Volume
- 17.84K
- Market Capitalization
- $99.99K
- P/E Ratio
- -0.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 2825
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 2825 |
| 2026-08-06 | 0.00 | $0.00 | 1622 |
| 2026-08-05 | 0.00 | $0.00 | 20000 |
| 2026-08-04 | 0.00 | $0.00 | 20000 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 20000 |
| 2026-07-30 | 0.00 | $0.00 | 20000 |
| 2026-07-29 | 0.00 | $0.00 | 20000 |
| 2026-07-28 | 0.00 | $0.00 | 20000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 20000 |
| 2026-07-23 | 0.00 | $0.00 | 20000 |
| 2026-07-22 | 0.00 | $0.00 | 20000 |
| 2026-07-21 | 0.00 | $0.00 | 20000 |
| 2026-07-20 | 0.00 | $0.00 | 20000 |
| 2026-07-17 | 0.00 | $0.00 | 20000 |
| 2026-07-16 | 0.00 | $0.00 | 20000 |
| 2026-07-15 | 0.00 | $0.00 | 20000 |
| 2026-07-14 | 0.00 | $0.00 | 20000 |
| 2026-07-13 | 0.00 | $0.00 | 500 |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 20000 |
| 2026-07-08 | 0.00 | $0.00 | 20000 |
| 2026-07-07 | 0.00 | $0.00 | 20000 |
| 2026-07-06 | 0.00 | $0.00 | 20000 |
| 2026-07-02 | 0.00 | $0.00 | 20000 |
| 2026-07-01 | 0.00 | $0.00 | 20000 |
| 2026-06-30 | 0.00 | $0.00 | 20000 |
| 2026-06-29 | 0.00 | $0.00 | 20000 |
| 2026-06-26 | 0.00 | $0.00 | 20000 |
| 2026-06-25 | 0.00 | $0.00 | 20000 |
| 2026-06-24 | 0.00 | $0.00 | 20000 |
| 2026-06-23 | 0.00 | $0.00 | 20000 |
| 2026-06-22 | 0.00 | $0.00 | 20000 |
| 2026-06-18 | 0.00 | $0.00 | 20000 |
| 2026-06-17 | 0.00 | $0.00 | 20000 |
| 2026-06-16 | 0.00 | $0.00 | 20000 |
| 2026-06-15 | 0.00 | $0.00 | 20000 |
| 2026-06-12 | 0.00 | $0.00 | 20000 |
| 2026-06-11 | 0.00 | $0.00 | 20000 |
| 2026-06-10 | 0.00 | $0.00 | 20000 |
| 2026-06-09 | 0.00 | $0.00 | 20000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 20000 |
| 2026-06-04 | 0.00 | $0.00 | 20000 |
| 2026-06-03 | 0.00 | $0.00 | 20000 |
| 2026-06-02 | 0.00 | $0.00 | 20000 |
| 2026-06-01 | 0.00 | $0.00 | 20000 |
| 2026-05-29 | 0.00 | $0.00 | 20000 |
| 2026-05-28 | 0.00 | $0.00 | 20000 |
| 2026-05-27 | 0.00 | $0.00 | 20000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20000 |
| 2026-05-21 | 0.00 | $0.00 | 20000 |
| 2026-05-20 | 0.00 | $0.00 | 20000 |
| 2026-05-19 | 0.00 | $0.00 | 20000 |
| 2026-05-18 | 0.00 | $0.00 | 20000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 20000 |
| 2026-05-11 | 0.00 | $0.00 | 20000 |
| 2026-05-08 | 0.00 | $0.00 | 20000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20000 |
| 2026-05-05 | 0.00 | $0.00 | 20000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 20000 |
| 2026-04-30 | 0.00 | $0.00 | 20000 |
| 2026-04-29 | 0.00 | $0.00 | 20000 |
| 2026-04-28 | 0.00 | $0.00 | 20000 |
| 2026-04-27 | 0.00 | $0.00 | 20000 |
| 2026-04-24 | 0.00 | $0.00 | 20000 |
| 2026-04-23 | 0.00 | $0.00 | 23750 |
| 2026-04-22 | 0.00 | $0.00 | 20000 |
| 2026-04-21 | 0.00 | $0.00 | 20000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 20000 |
| 2026-04-16 | 0.00 | $0.00 | 20000 |
| 2026-04-15 | 0.00 | $0.00 | 20000 |
| 2026-04-14 | 0.00 | $0.00 | 20000 |
| 2026-04-13 | 0.00 | $0.00 | 20000 |
| 2026-04-10 | 0.00 | $0.00 | 20000 |
| 2026-04-09 | 0.00 | $0.00 | 20000 |
| 2026-04-08 | 0.00 | $0.00 | 20000 |
| 2026-04-07 | 0.00 | $0.00 | 20000 |
| 2026-04-06 | 0.00 | $0.00 | 20000 |
| 2026-04-02 | 0.00 | $0.00 | 20000 |
| 2026-04-01 | 0.00 | $0.00 | 20000 |
| 2026-03-31 | 0.00 | $0.00 | 20000 |
| 2026-03-30 | 0.00 | $0.00 | 20000 |
| 2026-03-27 | 0.00 | $0.00 | 20000 |
| 2026-03-26 | 0.00 | $0.00 | 20000 |
| 2026-03-25 | 0.00 | $0.00 | 20000 |
| 2026-03-24 | 0.00 | $0.00 | 20000 |
| 2026-03-23 | 0.00 | $0.00 | 20000 |
| 2026-03-20 | 0.00 | $0.00 | 20000 |
| 2026-03-19 | 0.00 | $0.00 | 20000 |
| 2026-03-18 | 0.00 | $0.00 | 20000 |
| 2026-03-17 | 0.00 | $0.00 | 20000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20000 |
| 2026-03-12 | 0.00 | $0.00 | 20000 |
| 2026-03-11 | 0.00 | $0.00 | 20000 |
| 2026-03-10 | 0.00 | $0.00 | 20000 |
| 2026-03-09 | 0.00 | $0.00 | 20000 |
| 2026-03-06 | 0.00 | $0.00 | 20000 |
| 2026-03-05 | 0.00 | $0.00 | 20000 |
| 2026-03-04 | 0.00 | $0.00 | 20000 |
| 2026-03-03 | 0.00 | $0.00 | 20000 |
| 2026-03-02 | 0.00 | $0.00 | 20000 |
| 2026-02-27 | 0.00 | $0.00 | 20000 |
| 2026-02-26 | 0.00 | $0.00 | 20000 |
| 2026-02-25 | 0.00 | $0.00 | 20000 |
| 2026-02-24 | 0.00 | $0.00 | 20000 |
| 2026-02-23 | 0.00 | $0.00 | 20000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 20000 |
| 2026-02-04 | 0.00 | $0.00 | 20000 |
| 2026-02-03 | 0.00 | $0.00 | 20000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 20000 |
| 2026-01-28 | 0.00 | $0.00 | 20000 |
| 2026-01-27 | 0.00 | $0.00 | 20000 |
| 2026-01-26 | 0.00 | $0.00 | 20000 |
| 2026-01-23 | 0.00 | $0.00 | 20000 |
| 2026-01-22 | 0.00 | $0.00 | 20000 |
| 2026-01-21 | 0.00 | $0.00 | 20000 |
| 2026-01-20 | 0.00 | $0.00 | 20000 |
| 2026-01-16 | 0.00 | $0.00 | 20000 |
| 2026-01-15 | 0.00 | $0.00 | 20000 |
| 2026-01-14 | 0.00 | $0.00 | 20000 |
| 2026-01-13 | 0.00 | $0.00 | 20000 |
| 2026-01-12 | 0.00 | $0.00 | 20000 |
| 2026-01-09 | 0.00 | $0.00 | 20000 |
| 2026-01-08 | 0.00 | $0.00 | 20000 |
| 2026-01-07 | 0.00 | $0.00 | 20000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 20000 |
| 2026-01-02 | 0.00 | $0.00 | 20000 |
| 2025-12-31 | 0.00 | $0.00 | 20000 |
| 2025-12-30 | 0.00 | $0.00 | 20000 |
| 2025-12-29 | 0.00 | $0.00 | 1.6M |
| 2025-12-26 | 0.00 | $0.00 | 20000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20000 |
| 2025-12-22 | 0.00 | $0.00 | 20000 |
| 2025-12-19 | 0.00 | $0.00 | 20000 |
| 2025-12-18 | 0.00 | $0.00 | 20000 |
| 2025-12-17 | 0.00 | $0.00 | 20000 |
| 2025-12-16 | 0.00 | $0.00 | 20000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 20000 |
| 2025-12-05 | 0.00 | $0.00 | 20000 |
| 2025-12-04 | 0.00 | $0.00 | 20000 |
| 2025-12-03 | 0.00 | $0.00 | 20000 |
| 2025-12-02 | 0.00 | $0.00 | 20000 |
| 2025-12-01 | 0.00 | $0.00 | 20000 |
| 2025-11-28 | 0.00 | $0.00 | 20000 |
| 2025-11-26 | 0.00 | $0.00 | 20000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20000 |
| 2025-11-21 | 0.00 | $0.00 | 20000 |
| 2025-11-20 | 0.00 | $0.00 | 20000 |
| 2025-11-19 | 0.00 | $0.00 | 20000 |
| 2025-11-18 | 0.00 | $0.00 | 20000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 20000 |
| 2025-11-13 | 0.00 | $0.00 | 20000 |
| 2025-11-12 | 0.00 | $0.00 | 20000 |
| 2025-11-11 | 0.00 | $0.00 | 20000 |
| 2025-11-10 | 0.00 | $0.00 | 20000 |
| 2025-11-07 | 0.00 | $0.00 | 20000 |
| 2025-11-06 | 0.00 | $0.00 | 20000 |
| 2025-11-05 | 0.00 | $0.00 | 20000 |
| 2025-11-04 | 0.00 | $0.00 | 20000 |
| 2025-11-03 | 0.00 | $0.00 | 20000 |
| 2025-10-31 | 0.00 | $0.00 | 20000 |
| 2025-10-30 | 0.00 | $0.00 | 20000 |
| 2025-10-29 | 0.00 | $0.00 | 20000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20000 |
| 2025-08-21 | 0.00 | $0.00 | 20000 |
| 2025-08-20 | 0.00 | $0.00 | 20000 |
| 2025-08-19 | 0.00 | $0.00 | 20000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20000 |
| 2025-07-25 | 0.00 | $0.00 | 20000 |
| 2025-07-24 | 0.00 | $0.00 | 20000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20000 |
| 2025-07-18 | 0.00 | $0.00 | 20000 |
| 2025-07-17 | 0.00 | $0.00 | 20000 |
| 2025-07-16 | 0.00 | $0.00 | 20000 |
| 2025-07-15 | 0.00 | $0.00 | 20000 |
| 2025-07-14 | 0.00 | $0.00 | 20000 |
| 2025-07-11 | 0.00 | $0.00 | 20000 |
| 2025-07-10 | 0.00 | $0.00 | 20000 |
| 2025-07-09 | 0.00 | $0.00 | 20000 |
| 2025-07-08 | 0.00 | $0.00 | 20000 |
| 2025-07-07 | 0.00 | $0.00 | 20000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 20000 |
| 2025-05-21 | 0.00 | $0.00 | 20000 |
| 2025-05-20 | 0.00 | $0.00 | 20000 |
| 2025-05-19 | 0.00 | $0.00 | 20000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 20000 |
| 2025-05-14 | 0.00 | $0.00 | 20000 |
| 2025-05-13 | 0.00 | $0.00 | 20000 |
| 2025-05-12 | 0.00 | $0.00 | 20000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 20000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 20000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 20000 |
| 2025-04-30 | 0.00 | $0.00 | 20000 |
| 2025-04-29 | 0.00 | $0.00 | 20000 |
| 2025-04-28 | 0.00 | $0.00 | 20000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 20000 |
| 2025-04-23 | 0.00 | $0.00 | 20000 |
| 2025-04-22 | 0.00 | $0.00 | 20000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 20000 |
| 2025-04-15 | 0.00 | $0.00 | 20000 |
| 2025-04-14 | 0.00 | $0.00 | 20000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 20000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 20000 |
| 2025-04-02 | 0.00 | $0.00 | 20000 |
| 2025-04-01 | 0.00 | $0.00 | 20000 |
| 2025-03-31 | 0.00 | $0.00 | 20000 |
| 2025-03-28 | 0.00 | $0.00 | 250 |
| 2025-03-27 | 0.00 | $0.00 | 20000 |
| 2025-03-26 | 0.00 | $0.00 | 20000 |
| 2025-03-25 | 0.00 | $0.00 | 20000 |
| 2025-03-24 | 0.00 | $0.00 | 20000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 20000 |
| 2025-03-19 | 0.00 | $0.00 | 423756 |
| 2025-03-18 | 0.00 | $0.00 | 20000 |
| 2025-03-17 | 0.00 | $0.00 | 20000 |
| 2025-03-14 | 0.00 | $0.00 | 20000 |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 20000 |
| 2025-03-11 | 0.00 | $0.00 | 20000 |
| 2025-03-10 | 0.00 | $0.00 | 20000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 20000 |
| 2025-03-05 | 0.00 | $0.00 | 20000 |
| 2025-03-04 | 0.00 | $0.00 | 20000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 20000 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 20000 |
| 2025-02-24 | 0.00 | $0.00 | 20000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 20000 |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 20000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 20000 |
| 2025-02-11 | 0.00 | $0.00 | 20000 |
| 2025-02-10 | 0.00 | $0.00 | 20000 |
| 2025-02-07 | 0.00 | $0.00 | 11002 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 11002 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 20000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 20000 |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | 350001 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 20000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 20000 |
| 2025-01-03 | 0.00 | $0.00 | 20000 |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 20000 |
| 2024-12-27 | 0.00 | $0.00 | 20000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 20000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | 20000 |
| 2024-12-17 | 0.00 | $0.00 | 1000 |
| 2024-12-16 | 0.00 | $0.00 | 20000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 20000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 10000 |
| 2024-09-26 | 0.00 | $0.00 | 20000 |
| 2024-09-25 | 0.00 | $0.00 | 1000 |
| 2024-09-24 | 0.00 | $0.00 | 20000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 1000 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 20000 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 20000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 20000 |
| 2024-08-30 | 0.00 | $0.00 | 182 |
| 2024-08-29 | 0.00 | $0.00 | 20000 |
| 2024-08-28 | 0.00 | $0.00 | 20000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 20000 |
| 2024-08-21 | 0.00 | $0.00 | 20000 |
| 2024-08-20 | 0.00 | $0.00 | 20000 |
| 2024-08-19 | 0.00 | $0.00 | 20000 |
| 2024-08-16 | 0.00 | $0.00 | 20000 |
| 2024-08-15 | 0.00 | $0.00 | 20000 |
| 2024-08-14 | 0.00 | $0.00 | 20000 |
| 2024-08-13 | 0.00 | $0.00 | 20000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 20000 |
| 2024-08-08 | 0.00 | $0.00 | 20000 |
| 2024-08-07 | 0.00 | $0.00 | 20000 |
| 2024-08-06 | 0.00 | $0.00 | 20000 |
| 2024-08-05 | 0.00 | $0.00 | 20000 |
| 2024-08-02 | 0.00 | $0.00 | 20000 |
| 2024-08-01 | 0.00 | $0.00 | 20000 |
| 2024-07-31 | 0.00 | $0.00 | 20000 |
| 2024-07-30 | 0.00 | $0.00 | 20000 |
| 2024-07-29 | 0.00 | $0.00 | 20000 |
| 2024-07-26 | 0.00 | $0.00 | 204990 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | 183313 |
| 2024-06-06 | 0.00 | $0.00 | 500 |
| 2024-05-28 | 0.00 | $0.00 | 700 |
| 2024-05-09 | 0.00 | $0.00 | 20000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 10515 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 25000 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 3000 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 3000 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 11300 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 100 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 160 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 8000 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 304013 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 28550 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 200000 |
| 2023-02-16 | 0.00 | $0.00 | 1064 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 8175 |
| 2023-02-06 | 0.00 | $0.00 | 1.0M |
| 2023-02-03 | 0.00 | $0.00 | 27983 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 6904 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | 10590 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 750 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 1350 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 10000 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 5000 |
| 2022-12-19 | 0.00 | $0.00 | 40000 |
| 2022-12-16 | 0.00 | $0.00 | 3800 |
| 2022-12-15 | 0.00 | $0.00 | 20000 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 4312 |
| 2022-12-12 | 0.00 | $0.00 | 679 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 41000 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 60822 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 91000 |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 500 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 550 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | 14000 |
| 2022-11-04 | 0.00 | $0.01 | — |
| 2022-11-03 | 0.00 | $0.01 | — |
| 2022-11-02 | 0.00 | $0.01 | — |
| 2022-11-01 | 0.00 | $0.01 | 396992 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.01 | $0.00 | — |
| 2022-10-13 | 0.01 | $0.00 | — |
| 2022-10-12 | 0.01 | $0.00 | — |
| 2022-10-11 | 0.01 | $0.00 | 100 |
| 2022-10-10 | 0.01 | $0.00 | — |
| 2022-10-07 | 0.01 | $0.00 | 189323 |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | 42000 |
| 2022-09-28 | 0.01 | $0.01 | 7110 |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | 102000 |
| 2022-09-23 | 0.01 | $0.01 | 176045 |
| 2022-09-22 | 0.01 | $0.01 | 10000 |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | 54200 |
| 2022-09-14 | 0.01 | $0.01 | 297795 |
| 2022-09-13 | 0.01 | $0.01 | 132228 |
| 2022-09-12 | 0.01 | $0.01 | 172895 |
| 2022-09-09 | 0.01 | $0.01 | 205394 |
| 2022-09-08 | 0.01 | $0.01 | 214105 |
| 2022-09-07 | 0.01 | $0.01 | 5000 |
| 2022-09-06 | 0.01 | $0.01 | 161071 |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | 14500 |
| 2022-08-29 | 0.01 | $0.01 | 30104 |
| 2022-08-26 | 0.01 | $0.01 | 10145 |
| 2022-08-25 | 0.01 | $0.01 | 227003 |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | 633981 |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | 125108 |
| 2022-08-18 | 0.01 | $0.01 | 1.7M |
| 2022-08-17 | 0.01 | $0.01 | 315992 |
| 2022-08-16 | 0.01 | $0.01 | 373040 |
| 2022-08-15 | 0.01 | $0.01 | 229504 |
| 2022-08-12 | 0.01 | $0.01 | 146800 |
| 2022-08-11 | 0.01 | $0.01 | 2.4M |
| 2022-08-10 | 0.01 | $0.01 | 160501 |
| 2022-08-09 | 0.01 | $0.01 | 1.2M |
| 2022-08-08 | 0.01 | $0.01 | 65501 |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | 36522 |
| 2022-08-03 | 0.01 | $0.01 | 1900 |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | 20000 |
| 2022-07-27 | 0.01 | $0.01 | 10000 |
| 2022-07-26 | 0.01 | $0.01 | 104990 |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | 322815 |
| 2022-07-21 | 0.01 | $0.01 | 114700 |
| 2022-07-20 | 0.01 | $0.01 | 96500 |
| 2022-07-19 | 0.01 | $0.01 | 71322 |
| 2022-07-18 | 0.01 | $0.01 | 43478 |
| 2022-07-15 | 0.01 | $0.01 | 166987 |
| 2022-07-14 | 0.01 | $0.01 | 74280 |
| 2022-07-13 | 0.01 | $0.01 | 301 |
| 2022-07-12 | 0.01 | $0.01 | 3117 |
| 2022-07-11 | 0.01 | $0.01 | 76626 |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | 460588 |
| 2022-07-06 | 0.01 | $0.01 | 4524 |
| 2022-07-05 | 0.01 | $0.01 | 13000 |
| 2022-07-01 | 0.01 | $0.01 | 283829 |
| 2022-06-30 | 0.01 | $0.01 | 2.1M |
| 2022-06-29 | 0.01 | $0.01 | 684576 |
| 2022-06-28 | 0.01 | $0.01 | 785410 |
| 2022-06-27 | 0.01 | $0.02 | 629233 |
| 2022-06-24 | 0.01 | $0.02 | 1.6M |
| 2022-06-23 | 0.01 | $0.01 | 1.1M |
| 2022-06-22 | 0.01 | $0.02 | 603333 |
| 2022-06-21 | 0.01 | $0.02 | 2.3M |
| 2022-06-17 | 0.01 | $0.02 | 3.0M |
| 2022-06-16 | 0.01 | $0.01 | 223480 |
| 2022-06-15 | 0.01 | $0.01 | 361680 |
| 2022-06-14 | 0.01 | $0.01 | 237560 |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | 144731 |
| 2022-06-09 | 0.01 | $0.01 | 60625 |
| 2022-06-08 | 0.01 | $0.01 | 400000 |
| 2022-06-07 | 0.01 | $0.01 | 310 |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | 556600 |
| 2022-06-01 | 0.01 | $0.01 | 773787 |
| 2022-05-31 | 0.01 | $0.01 | 10000 |
| 2022-05-27 | 0.01 | $0.01 | 1.7M |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | 2000 |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | 10100 |
| 2022-05-16 | 0.01 | $0.01 | 1001 |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | 20000 |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | 10010 |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | 102260 |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | 142289 |
| 2022-04-29 | 0.01 | $0.01 | 26010 |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | 25000 |
| 2022-04-26 | 0.01 | $0.01 | 100 |
| 2022-04-25 | 0.01 | $0.01 | 300 |
| 2022-04-22 | 0.01 | $0.01 | 25000 |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | 3100 |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | 20000 |
| 2022-04-12 | 0.01 | $0.01 | 5907 |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | 2000 |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | 45611 |
| 2022-04-01 | 0.01 | $0.01 | 126000 |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | 25000 |
| 2022-03-29 | 0.01 | $0.01 | 24737 |
| 2022-03-28 | 0.01 | $0.01 | 2000 |
| 2022-03-25 | 0.01 | $0.01 | 17061 |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | 201 |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | 55690 |
| 2022-03-16 | 0.01 | $0.01 | 4220 |
| 2022-03-15 | 0.01 | $0.01 | 104000 |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | 5000 |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | 179084 |
| 2022-03-08 | 0.01 | $0.01 | 7600 |
| 2022-03-07 | 0.01 | $0.01 | 521098 |
| 2022-03-04 | 0.01 | $0.01 | 70000 |
| 2022-03-03 | 0.01 | $0.01 | 100 |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | 226406 |
| 2022-02-28 | 0.01 | $0.01 | 193666 |
| 2022-02-25 | 0.01 | $0.01 | 98944 |
| 2022-02-24 | 0.01 | $0.01 | 68904 |
| 2022-02-23 | 0.01 | $0.01 | 170801 |
| 2022-02-22 | 0.01 | $0.01 | 220715 |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | 500 |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | 10000 |
| 2022-02-14 | 0.01 | $0.01 | 50000 |
| 2022-02-11 | 0.01 | $0.01 | 135500 |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | 1000 |
| 2022-02-08 | 0.01 | $0.01 | 144100 |
| 2022-02-07 | 0.01 | $0.01 | 10700 |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | 20000 |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | 150000 |
| 2022-01-31 | 0.01 | $0.01 | 180212 |
| 2022-01-28 | 0.01 | $0.01 | 477250 |
| 2022-01-27 | 0.01 | $0.01 | 607470 |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | 4050 |
| 2022-01-21 | 0.01 | $0.01 | 5569 |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | 138500 |
| 2022-01-18 | 0.01 | $0.01 | 6100 |
| 2022-01-14 | 0.01 | $0.01 | 100 |
| 2022-01-13 | 0.01 | $0.01 | 3000 |
| 2022-01-12 | 0.01 | $0.01 | 200000 |
| 2022-01-11 | 0.01 | $0.01 | 13063 |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | 9676 |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | 35000 |
| 2022-01-04 | 0.01 | $0.01 | 73674 |
| 2022-01-03 | 0.01 | $0.01 | 42539 |
| 2021-12-31 | 0.01 | $0.01 | 1.0M |
| 2021-12-30 | 0.01 | $0.00 | 489376 |
| 2021-12-29 | 0.01 | $0.00 | 262581 |
| 2021-12-28 | 0.01 | $0.01 | 251311 |
| 2021-12-27 | 0.01 | $0.01 | 103300 |
| 2021-12-23 | 0.01 | $0.01 | 1000 |
| 2021-12-22 | 0.01 | $0.01 | 42000 |
| 2021-12-21 | 0.01 | $0.01 | 29980 |
| 2021-12-20 | 0.01 | $0.01 | 52035 |
| 2021-12-17 | 0.01 | $0.01 | 1.2M |
| 2021-12-16 | 0.01 | $0.01 | 11605 |
| 2021-12-15 | 0.01 | $0.01 | 54644 |
| 2021-12-14 | 0.01 | $0.01 | 33701 |
| 2021-12-13 | 0.01 | $0.01 | 11500 |
| 2021-12-10 | 0.01 | $0.01 | 10800 |
| 2021-12-09 | 0.01 | $0.01 | 3000 |
| 2021-12-08 | 0.01 | $0.01 | 43740 |
| 2021-12-07 | 0.01 | $0.01 | 93020 |
| 2021-12-06 | 0.01 | $0.01 | 31000 |
| 2021-12-03 | 0.01 | $0.01 | 121400 |
| 2021-12-02 | 0.01 | $0.01 | 169000 |
| 2021-12-01 | 0.01 | $0.01 | 114100 |
| 2021-11-30 | 0.01 | $0.01 | 1.7M |
| 2021-11-29 | 0.01 | $0.01 | 20663 |
| 2021-11-26 | 0.01 | $0.01 | 17500 |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | 107492 |
| 2021-11-22 | 0.01 | $0.01 | 55000 |
| 2021-11-19 | 0.01 | $0.01 | 10020 |
| 2021-11-18 | 0.01 | $0.01 | 43982 |
| 2021-11-17 | 0.01 | $0.01 | 66621 |
| 2021-11-16 | 0.01 | $0.01 | 70266 |
| 2021-11-15 | 0.01 | $0.01 | 121001 |
| 2021-11-12 | 0.01 | $0.01 | 16231 |
| 2021-11-11 | 0.01 | $0.01 | 26951 |
| 2021-11-10 | 0.01 | $0.01 | 336944 |
| 2021-11-09 | 0.01 | $0.01 | 172156 |
| 2021-11-08 | 0.01 | $0.01 | 110086 |
| 2021-11-05 | 0.01 | $0.01 | 68994 |
| 2021-11-04 | 0.01 | $0.01 | 458048 |
| 2021-11-03 | 0.02 | $0.01 | 711998 |
| 2021-11-02 | 0.02 | $0.01 | 455578 |
| 2021-11-01 | 0.02 | $0.01 | 1.1M |
| 2021-10-29 | 0.02 | $0.01 | 312630 |
| 2021-10-28 | 0.02 | $0.01 | 304895 |
| 2021-10-27 | 0.02 | $0.01 | 484719 |
| 2021-10-26 | 0.02 | $0.02 | 442732 |
| 2021-10-25 | 0.02 | $0.02 | 199717 |
| 2021-10-22 | 0.02 | $0.02 | 574637 |
| 2021-10-21 | 0.02 | $0.02 | 1.8M |
| 2021-10-20 | 0.02 | $0.02 | 350394 |
| 2021-10-19 | 0.02 | $0.02 | 35447 |
| 2021-10-18 | 0.02 | $0.02 | 98429 |
| 2021-10-15 | 0.02 | $0.02 | 134025 |
| 2021-10-14 | 0.02 | $0.02 | 128720 |
| 2021-10-13 | 0.02 | $0.02 | 973883 |
| 2021-10-12 | 0.02 | $0.02 | 959974 |
| 2021-10-11 | 0.02 | $0.02 | 702800 |
| 2021-10-08 | 0.02 | $0.02 | 712060 |
| 2021-10-07 | 0.02 | $0.02 | 490811 |
| 2021-10-06 | 0.02 | $0.02 | 2.6M |
| 2021-10-05 | 0.02 | $0.02 | 1.6M |
| 2021-10-04 | 0.02 | $0.02 | 2.0M |
| 2021-10-01 | 0.02 | $0.02 | 1.9M |
| 2021-09-30 | 0.02 | $0.02 | 5.6M |
| 2021-09-29 | 0.02 | $0.02 | 82513 |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | 110299 |
| 2021-09-24 | 0.02 | $0.02 | 659677 |
| 2021-09-23 | 0.02 | $0.02 | 91491 |
| 2021-09-22 | 0.02 | $0.02 | 12401 |
| 2021-09-21 | 0.02 | $0.02 | 314155 |
| 2021-09-20 | 0.02 | $0.02 | 4941 |
| 2021-09-17 | 0.02 | $0.02 | 211055 |
| 2021-09-16 | 0.02 | $0.02 | 289066 |
| 2021-09-15 | 0.02 | $0.02 | 72000 |
| 2021-09-14 | 0.01 | $0.02 | 338821 |
| 2021-09-13 | 0.01 | $0.02 | 18000 |
| 2021-09-10 | 0.01 | $0.02 | 35741 |
| 2021-09-09 | 0.01 | $0.02 | 16696 |
| 2021-09-08 | 0.01 | $0.02 | 620742 |
| 2021-09-07 | 0.01 | $0.02 | 233550 |
| 2021-09-03 | 0.01 | $0.02 | 136930 |
| 2021-09-02 | 0.01 | $0.02 | — |
| 2021-09-01 | 0.01 | $0.02 | 229802 |
| 2021-08-31 | 0.01 | $0.01 | 249122 |
| 2021-08-30 | 0.01 | $0.02 | 1.8M |
| 2021-08-27 | 0.01 | $0.01 | 1.2M |
| 2021-08-26 | 0.01 | $0.01 | 692173 |
| 2021-08-25 | 0.01 | $0.01 | 85279 |
| 2021-08-24 | 0.01 | $0.01 | 107969 |
| 2021-08-23 | 0.01 | $0.01 | 426589 |
| 2021-08-20 | 0.01 | $0.01 | 54424 |
| 2021-08-19 | 0.01 | $0.01 | 75743 |
| 2021-08-18 | 0.02 | $0.01 | 41500 |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | 16333 |
| 2021-08-13 | 0.02 | $0.01 | 121120 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 2825
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 2825 |
| 2026-08-06 | 0.00 | $0.00 | 1622 |
| 2026-08-05 | 0.00 | $0.00 | 20000 |
| 2026-08-04 | 0.00 | $0.00 | 20000 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 20000 |
| 2026-07-30 | 0.00 | $0.00 | 20000 |
| 2026-07-29 | 0.00 | $0.00 | 20000 |
| 2026-07-28 | 0.00 | $0.00 | 20000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 20000 |
| 2026-07-23 | 0.00 | $0.00 | 20000 |
| 2026-07-22 | 0.00 | $0.00 | 20000 |
| 2026-07-21 | 0.00 | $0.00 | 20000 |
| 2026-07-20 | 0.00 | $0.00 | 20000 |
| 2026-07-17 | 0.00 | $0.00 | 20000 |
| 2026-07-16 | 0.00 | $0.00 | 20000 |
| 2026-07-15 | 0.00 | $0.00 | 20000 |
| 2026-07-14 | 0.00 | $0.00 | 20000 |
| 2026-07-13 | 0.00 | $0.00 | 500 |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 20000 |
| 2026-07-08 | 0.00 | $0.00 | 20000 |
| 2026-07-07 | 0.00 | $0.00 | 20000 |
| 2026-07-06 | 0.00 | $0.00 | 20000 |
| 2026-07-02 | 0.00 | $0.00 | 20000 |
| 2026-07-01 | 0.00 | $0.00 | 20000 |
| 2026-06-30 | 0.00 | $0.00 | 20000 |
| 2026-06-29 | 0.00 | $0.00 | 20000 |
| 2026-06-26 | 0.00 | $0.00 | 20000 |
| 2026-06-25 | 0.00 | $0.00 | 20000 |
| 2026-06-24 | 0.00 | $0.00 | 20000 |
| 2026-06-23 | 0.00 | $0.00 | 20000 |
| 2026-06-22 | 0.00 | $0.00 | 20000 |
| 2026-06-18 | 0.00 | $0.00 | 20000 |
| 2026-06-17 | 0.00 | $0.00 | 20000 |
| 2026-06-16 | 0.00 | $0.00 | 20000 |
| 2026-06-15 | 0.00 | $0.00 | 20000 |
| 2026-06-12 | 0.00 | $0.00 | 20000 |
| 2026-06-11 | 0.00 | $0.00 | 20000 |
| 2026-06-10 | 0.00 | $0.00 | 20000 |
| 2026-06-09 | 0.00 | $0.00 | 20000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 20000 |
| 2026-06-04 | 0.00 | $0.00 | 20000 |
| 2026-06-03 | 0.00 | $0.00 | 20000 |
| 2026-06-02 | 0.00 | $0.00 | 20000 |
| 2026-06-01 | 0.00 | $0.00 | 20000 |
| 2026-05-29 | 0.00 | $0.00 | 20000 |
| 2026-05-28 | 0.00 | $0.00 | 20000 |
| 2026-05-27 | 0.00 | $0.00 | 20000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20000 |
| 2026-05-21 | 0.00 | $0.00 | 20000 |
| 2026-05-20 | 0.00 | $0.00 | 20000 |
| 2026-05-19 | 0.00 | $0.00 | 20000 |
| 2026-05-18 | 0.00 | $0.00 | 20000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 20000 |
| 2026-05-11 | 0.00 | $0.00 | 20000 |
| 2026-05-08 | 0.00 | $0.00 | 20000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20000 |
| 2026-05-05 | 0.00 | $0.00 | 20000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 20000 |
| 2026-04-30 | 0.00 | $0.00 | 20000 |
| 2026-04-29 | 0.00 | $0.00 | 20000 |
| 2026-04-28 | 0.00 | $0.00 | 20000 |
| 2026-04-27 | 0.00 | $0.00 | 20000 |
| 2026-04-24 | 0.00 | $0.00 | 20000 |
| 2026-04-23 | 0.00 | $0.00 | 23750 |
| 2026-04-22 | 0.00 | $0.00 | 20000 |
| 2026-04-21 | 0.00 | $0.00 | 20000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 20000 |
| 2026-04-16 | 0.00 | $0.00 | 20000 |
| 2026-04-15 | 0.00 | $0.00 | 20000 |
| 2026-04-14 | 0.00 | $0.00 | 20000 |
| 2026-04-13 | 0.00 | $0.00 | 20000 |
| 2026-04-10 | 0.00 | $0.00 | 20000 |
| 2026-04-09 | 0.00 | $0.00 | 20000 |
| 2026-04-08 | 0.00 | $0.00 | 20000 |
| 2026-04-07 | 0.00 | $0.00 | 20000 |
| 2026-04-06 | 0.00 | $0.00 | 20000 |
| 2026-04-02 | 0.00 | $0.00 | 20000 |
| 2026-04-01 | 0.00 | $0.00 | 20000 |
| 2026-03-31 | 0.00 | $0.00 | 20000 |
| 2026-03-30 | 0.00 | $0.00 | 20000 |
| 2026-03-27 | 0.00 | $0.00 | 20000 |
| 2026-03-26 | 0.00 | $0.00 | 20000 |
| 2026-03-25 | 0.00 | $0.00 | 20000 |
| 2026-03-24 | 0.00 | $0.00 | 20000 |
| 2026-03-23 | 0.00 | $0.00 | 20000 |
| 2026-03-20 | 0.00 | $0.00 | 20000 |
| 2026-03-19 | 0.00 | $0.00 | 20000 |
| 2026-03-18 | 0.00 | $0.00 | 20000 |
| 2026-03-17 | 0.00 | $0.00 | 20000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20000 |
| 2026-03-12 | 0.00 | $0.00 | 20000 |
| 2026-03-11 | 0.00 | $0.00 | 20000 |
| 2026-03-10 | 0.00 | $0.00 | 20000 |
| 2026-03-09 | 0.00 | $0.00 | 20000 |
| 2026-03-06 | 0.00 | $0.00 | 20000 |
| 2026-03-05 | 0.00 | $0.00 | 20000 |
| 2026-03-04 | 0.00 | $0.00 | 20000 |
| 2026-03-03 | 0.00 | $0.00 | 20000 |
| 2026-03-02 | 0.00 | $0.00 | 20000 |
| 2026-02-27 | 0.00 | $0.00 | 20000 |
| 2026-02-26 | 0.00 | $0.00 | 20000 |
| 2026-02-25 | 0.00 | $0.00 | 20000 |
| 2026-02-24 | 0.00 | $0.00 | 20000 |
| 2026-02-23 | 0.00 | $0.00 | 20000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 20000 |
| 2026-02-04 | 0.00 | $0.00 | 20000 |
| 2026-02-03 | 0.00 | $0.00 | 20000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 20000 |
| 2026-01-28 | 0.00 | $0.00 | 20000 |
| 2026-01-27 | 0.00 | $0.00 | 20000 |
| 2026-01-26 | 0.00 | $0.00 | 20000 |
| 2026-01-23 | 0.00 | $0.00 | 20000 |
| 2026-01-22 | 0.00 | $0.00 | 20000 |
| 2026-01-21 | 0.00 | $0.00 | 20000 |
| 2026-01-20 | 0.00 | $0.00 | 20000 |
| 2026-01-16 | 0.00 | $0.00 | 20000 |
| 2026-01-15 | 0.00 | $0.00 | 20000 |
| 2026-01-14 | 0.00 | $0.00 | 20000 |
| 2026-01-13 | 0.00 | $0.00 | 20000 |
| 2026-01-12 | 0.00 | $0.00 | 20000 |
| 2026-01-09 | 0.00 | $0.00 | 20000 |
| 2026-01-08 | 0.00 | $0.00 | 20000 |
| 2026-01-07 | 0.00 | $0.00 | 20000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 20000 |
| 2026-01-02 | 0.00 | $0.00 | 20000 |
| 2025-12-31 | 0.00 | $0.00 | 20000 |
| 2025-12-30 | 0.00 | $0.00 | 20000 |
| 2025-12-29 | 0.00 | $0.00 | 1.6M |
| 2025-12-26 | 0.00 | $0.00 | 20000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20000 |
| 2025-12-22 | 0.00 | $0.00 | 20000 |
| 2025-12-19 | 0.00 | $0.00 | 20000 |
| 2025-12-18 | 0.00 | $0.00 | 20000 |
| 2025-12-17 | 0.00 | $0.00 | 20000 |
| 2025-12-16 | 0.00 | $0.00 | 20000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 20000 |
| 2025-12-05 | 0.00 | $0.00 | 20000 |
| 2025-12-04 | 0.00 | $0.00 | 20000 |
| 2025-12-03 | 0.00 | $0.00 | 20000 |
| 2025-12-02 | 0.00 | $0.00 | 20000 |
| 2025-12-01 | 0.00 | $0.00 | 20000 |
| 2025-11-28 | 0.00 | $0.00 | 20000 |
| 2025-11-26 | 0.00 | $0.00 | 20000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20000 |
| 2025-11-21 | 0.00 | $0.00 | 20000 |
| 2025-11-20 | 0.00 | $0.00 | 20000 |
| 2025-11-19 | 0.00 | $0.00 | 20000 |
| 2025-11-18 | 0.00 | $0.00 | 20000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 20000 |
| 2025-11-13 | 0.00 | $0.00 | 20000 |
| 2025-11-12 | 0.00 | $0.00 | 20000 |
| 2025-11-11 | 0.00 | $0.00 | 20000 |
| 2025-11-10 | 0.00 | $0.00 | 20000 |
| 2025-11-07 | 0.00 | $0.00 | 20000 |
| 2025-11-06 | 0.00 | $0.00 | 20000 |
| 2025-11-05 | 0.00 | $0.00 | 20000 |
| 2025-11-04 | 0.00 | $0.00 | 20000 |
| 2025-11-03 | 0.00 | $0.00 | 20000 |
| 2025-10-31 | 0.00 | $0.00 | 20000 |
| 2025-10-30 | 0.00 | $0.00 | 20000 |
| 2025-10-29 | 0.00 | $0.00 | 20000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20000 |
| 2025-08-21 | 0.00 | $0.00 | 20000 |
| 2025-08-20 | 0.00 | $0.00 | 20000 |
| 2025-08-19 | 0.00 | $0.00 | 20000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20000 |
| 2025-07-25 | 0.00 | $0.00 | 20000 |
| 2025-07-24 | 0.00 | $0.00 | 20000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20000 |
| 2025-07-18 | 0.00 | $0.00 | 20000 |
| 2025-07-17 | 0.00 | $0.00 | 20000 |
| 2025-07-16 | 0.00 | $0.00 | 20000 |
| 2025-07-15 | 0.00 | $0.00 | 20000 |
| 2025-07-14 | 0.00 | $0.00 | 20000 |
| 2025-07-11 | 0.00 | $0.00 | 20000 |
| 2025-07-10 | 0.00 | $0.00 | 20000 |
| 2025-07-09 | 0.00 | $0.00 | 20000 |
| 2025-07-08 | 0.00 | $0.00 | 20000 |
| 2025-07-07 | 0.00 | $0.00 | 20000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 20000 |
| 2025-05-21 | 0.00 | $0.00 | 20000 |
| 2025-05-20 | 0.00 | $0.00 | 20000 |
| 2025-05-19 | 0.00 | $0.00 | 20000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 20000 |
| 2025-05-14 | 0.00 | $0.00 | 20000 |
| 2025-05-13 | 0.00 | $0.00 | 20000 |
| 2025-05-12 | 0.00 | $0.00 | 20000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 20000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 20000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 20000 |
| 2025-04-30 | 0.00 | $0.00 | 20000 |
| 2025-04-29 | 0.00 | $0.00 | 20000 |
| 2025-04-28 | 0.00 | $0.00 | 20000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 20000 |
| 2025-04-23 | 0.00 | $0.00 | 20000 |
| 2025-04-22 | 0.00 | $0.00 | 20000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 20000 |
| 2025-04-15 | 0.00 | $0.00 | 20000 |
| 2025-04-14 | 0.00 | $0.00 | 20000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 20000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 20000 |
| 2025-04-02 | 0.00 | $0.00 | 20000 |
| 2025-04-01 | 0.00 | $0.00 | 20000 |
| 2025-03-31 | 0.00 | $0.00 | 20000 |
| 2025-03-28 | 0.00 | $0.00 | 250 |
| 2025-03-27 | 0.00 | $0.00 | 20000 |
| 2025-03-26 | 0.00 | $0.00 | 20000 |
| 2025-03-25 | 0.00 | $0.00 | 20000 |
| 2025-03-24 | 0.00 | $0.00 | 20000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 20000 |
| 2025-03-19 | 0.00 | $0.00 | 423756 |
| 2025-03-18 | 0.00 | $0.00 | 20000 |
| 2025-03-17 | 0.00 | $0.00 | 20000 |
| 2025-03-14 | 0.00 | $0.00 | 20000 |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 20000 |
| 2025-03-11 | 0.00 | $0.00 | 20000 |
| 2025-03-10 | 0.00 | $0.00 | 20000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 20000 |
| 2025-03-05 | 0.00 | $0.00 | 20000 |
| 2025-03-04 | 0.00 | $0.00 | 20000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 20000 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 20000 |
| 2025-02-24 | 0.00 | $0.00 | 20000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 20000 |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 20000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 20000 |
| 2025-02-11 | 0.00 | $0.00 | 20000 |
| 2025-02-10 | 0.00 | $0.00 | 20000 |
| 2025-02-07 | 0.00 | $0.00 | 11002 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 11002 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 20000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 20000 |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | 350001 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 20000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 20000 |
| 2025-01-03 | 0.00 | $0.00 | 20000 |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 20000 |
| 2024-12-27 | 0.00 | $0.00 | 20000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 20000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | 20000 |
| 2024-12-17 | 0.00 | $0.00 | 1000 |
| 2024-12-16 | 0.00 | $0.00 | 20000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 20000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 10000 |
| 2024-09-26 | 0.00 | $0.00 | 20000 |
| 2024-09-25 | 0.00 | $0.00 | 1000 |
| 2024-09-24 | 0.00 | $0.00 | 20000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 1000 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 20000 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 20000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 20000 |
| 2024-08-30 | 0.00 | $0.00 | 182 |
| 2024-08-29 | 0.00 | $0.00 | 20000 |
| 2024-08-28 | 0.00 | $0.00 | 20000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 20000 |
| 2024-08-21 | 0.00 | $0.00 | 20000 |
| 2024-08-20 | 0.00 | $0.00 | 20000 |
| 2024-08-19 | 0.00 | $0.00 | 20000 |
| 2024-08-16 | 0.00 | $0.00 | 20000 |
| 2024-08-15 | 0.00 | $0.00 | 20000 |
| 2024-08-14 | 0.00 | $0.00 | 20000 |
| 2024-08-13 | 0.00 | $0.00 | 20000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 20000 |
| 2024-08-08 | 0.00 | $0.00 | 20000 |
| 2024-08-07 | 0.00 | $0.00 | 20000 |
| 2024-08-06 | 0.00 | $0.00 | 20000 |
| 2024-08-05 | 0.00 | $0.00 | 20000 |
| 2024-08-02 | 0.00 | $0.00 | 20000 |
| 2024-08-01 | 0.00 | $0.00 | 20000 |
| 2024-07-31 | 0.00 | $0.00 | 20000 |
| 2024-07-30 | 0.00 | $0.00 | 20000 |
| 2024-07-29 | 0.00 | $0.00 | 20000 |
| 2024-07-26 | 0.00 | $0.00 | 204990 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | 183313 |
| 2024-06-06 | 0.00 | $0.00 | 500 |
| 2024-05-28 | 0.00 | $0.00 | 700 |
| 2024-05-09 | 0.00 | $0.00 | 20000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 10515 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 25000 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 3000 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 3000 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 11300 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 100 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 160 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 8000 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 304013 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 28550 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 200000 |
| 2023-02-16 | 0.00 | $0.00 | 1064 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 8175 |
| 2023-02-06 | 0.00 | $0.00 | 1.0M |
| 2023-02-03 | 0.00 | $0.00 | 27983 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 6904 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | 10590 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 750 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 1350 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 10000 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 5000 |
| 2022-12-19 | 0.00 | $0.00 | 40000 |
| 2022-12-16 | 0.00 | $0.00 | 3800 |
| 2022-12-15 | 0.00 | $0.00 | 20000 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 4312 |
| 2022-12-12 | 0.00 | $0.00 | 679 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 41000 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 60822 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 91000 |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 500 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 550 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | 14000 |
| 2022-11-04 | 0.00 | $0.01 | — |
| 2022-11-03 | 0.00 | $0.01 | — |
| 2022-11-02 | 0.00 | $0.01 | — |
| 2022-11-01 | 0.00 | $0.01 | 396992 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.01 | $0.00 | 100 |
| 2022-10-10 | 0.01 | $0.00 | — |
| 2022-10-07 | 0.01 | $0.00 | 189323 |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | 42000 |
| 2022-09-28 | 0.01 | $0.01 | 7110 |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | 102000 |
| 2022-09-23 | 0.01 | $0.01 | 176045 |
| 2022-09-22 | 0.01 | $0.01 | 10000 |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | 54200 |
| 2022-09-14 | 0.01 | $0.01 | 297795 |
| 2022-09-13 | 0.01 | $0.01 | 132228 |
| 2022-09-12 | 0.01 | $0.01 | 172895 |
| 2022-09-09 | 0.01 | $0.01 | 205394 |
| 2022-09-08 | 0.01 | $0.01 | 214105 |
| 2022-09-07 | 0.01 | $0.01 | 5000 |
| 2022-09-06 | 0.01 | $0.01 | 161071 |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | 14500 |
| 2022-08-29 | 0.01 | $0.01 | 30104 |
| 2022-08-26 | 0.01 | $0.01 | 10145 |
| 2022-08-25 | 0.01 | $0.01 | 227003 |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | 633981 |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | 125108 |
| 2022-08-18 | 0.01 | $0.01 | 1.7M |
| 2022-08-17 | 0.01 | $0.01 | 315992 |
| 2022-08-16 | 0.01 | $0.01 | 373040 |
| 2022-08-15 | 0.01 | $0.01 | 229504 |
| 2022-08-12 | 0.01 | $0.01 | 146800 |
| 2022-08-11 | 0.01 | $0.01 | 2.4M |
| 2022-08-10 | 0.01 | $0.01 | 160501 |
| 2022-08-09 | 0.01 | $0.01 | 1.2M |
| 2022-08-08 | 0.01 | $0.01 | 65501 |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | 36522 |
| 2022-08-03 | 0.01 | $0.01 | 1900 |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | 20000 |
| 2022-07-27 | 0.01 | $0.01 | 10000 |
| 2022-07-26 | 0.01 | $0.01 | 104990 |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | 322815 |
| 2022-07-21 | 0.01 | $0.01 | 114700 |
| 2022-07-20 | 0.01 | $0.01 | 96500 |
| 2022-07-19 | 0.01 | $0.01 | 71322 |
| 2022-07-18 | 0.01 | $0.01 | 43478 |
| 2022-07-15 | 0.01 | $0.01 | 166987 |
| 2022-07-14 | 0.01 | $0.01 | 74280 |
| 2022-07-13 | 0.01 | $0.01 | 301 |
| 2022-07-12 | 0.01 | $0.01 | 3117 |
| 2022-07-11 | 0.01 | $0.01 | 76626 |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | 460588 |
| 2022-07-06 | 0.01 | $0.01 | 4524 |
| 2022-07-05 | 0.01 | $0.01 | 13000 |
| 2022-07-01 | 0.01 | $0.01 | 283829 |
| 2022-06-30 | 0.01 | $0.01 | 2.1M |
| 2022-06-29 | 0.01 | $0.01 | 684576 |
| 2022-06-28 | 0.01 | $0.01 | 785410 |
| 2022-06-27 | 0.01 | $0.02 | 629233 |
| 2022-06-24 | 0.01 | $0.02 | 1.6M |
| 2022-06-23 | 0.01 | $0.01 | 1.1M |
| 2022-06-22 | 0.01 | $0.02 | 603333 |
| 2022-06-21 | 0.01 | $0.02 | 2.3M |
| 2022-06-17 | 0.01 | $0.02 | 3.0M |
| 2022-06-16 | 0.01 | $0.01 | 223480 |
| 2022-06-15 | 0.01 | $0.01 | 361680 |
| 2022-06-14 | 0.01 | $0.01 | 237560 |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | 144731 |
| 2022-06-09 | 0.01 | $0.01 | 60625 |
| 2022-06-08 | 0.01 | $0.01 | 400000 |
| 2022-06-07 | 0.01 | $0.01 | 310 |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | 556600 |
| 2022-06-01 | 0.01 | $0.01 | 773787 |
| 2022-05-31 | 0.01 | $0.01 | 10000 |
| 2022-05-27 | 0.01 | $0.01 | 1.7M |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | 2000 |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | 10100 |
| 2022-05-16 | 0.01 | $0.01 | 1001 |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | 20000 |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | 10010 |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | 102260 |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | 142289 |
| 2022-04-29 | 0.01 | $0.01 | 26010 |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | 25000 |
| 2022-04-26 | 0.01 | $0.01 | 100 |
| 2022-04-25 | 0.01 | $0.01 | 300 |
| 2022-04-22 | 0.01 | $0.01 | 25000 |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | 3100 |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | 20000 |
| 2022-04-12 | 0.01 | $0.01 | 5907 |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | 2000 |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | 45611 |
| 2022-04-01 | 0.01 | $0.01 | 126000 |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | 25000 |
| 2022-03-29 | 0.01 | $0.01 | 24737 |
| 2022-03-28 | 0.01 | $0.01 | 2000 |
| 2022-03-25 | 0.01 | $0.01 | 17061 |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | 201 |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | 55690 |
| 2022-03-16 | 0.01 | $0.01 | 4220 |
| 2022-03-15 | 0.01 | $0.01 | 104000 |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | 5000 |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | 179084 |
| 2022-03-08 | 0.01 | $0.01 | 7600 |
| 2022-03-07 | 0.01 | $0.01 | 521098 |
| 2022-03-04 | 0.01 | $0.01 | 70000 |
| 2022-03-03 | 0.01 | $0.01 | 100 |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | 226406 |
| 2022-02-28 | 0.01 | $0.01 | 193666 |
| 2022-02-25 | 0.01 | $0.01 | 98944 |
| 2022-02-24 | 0.01 | $0.01 | 68904 |
| 2022-02-23 | 0.01 | $0.01 | 170801 |
| 2022-02-22 | 0.01 | $0.01 | 220715 |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | 500 |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | 10000 |
| 2022-02-14 | 0.01 | $0.01 | 50000 |
| 2022-02-11 | 0.01 | $0.01 | 135500 |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | 1000 |
| 2022-02-08 | 0.01 | $0.01 | 144100 |
| 2022-02-07 | 0.01 | $0.01 | 10700 |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | 20000 |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | 150000 |
| 2022-01-31 | 0.01 | $0.01 | 180212 |
| 2022-01-28 | 0.01 | $0.01 | 477250 |
| 2022-01-27 | 0.01 | $0.01 | 607470 |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | 4050 |
| 2022-01-21 | 0.01 | $0.01 | 5569 |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | 138500 |
| 2022-01-18 | 0.01 | $0.01 | 6100 |
| 2022-01-14 | 0.01 | $0.01 | 100 |
| 2022-01-13 | 0.01 | $0.01 | 3000 |
| 2022-01-12 | 0.01 | $0.01 | 200000 |
| 2022-01-11 | 0.01 | $0.01 | 13063 |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | 9676 |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | 35000 |
| 2022-01-04 | 0.01 | $0.01 | 73674 |
| 2022-01-03 | 0.01 | $0.01 | 42539 |
| 2021-12-31 | 0.01 | $0.01 | 1.0M |
| 2021-12-30 | 0.01 | $0.00 | 489376 |
| 2021-12-29 | 0.01 | $0.00 | 262581 |
| 2021-12-28 | 0.01 | $0.01 | 251311 |
| 2021-12-27 | 0.01 | $0.01 | 103300 |
| 2021-12-23 | 0.01 | $0.01 | 1000 |
| 2021-12-22 | 0.01 | $0.01 | 42000 |
| 2021-12-21 | 0.01 | $0.01 | 29980 |
| 2021-12-20 | 0.01 | $0.01 | 52035 |
| 2021-12-17 | 0.01 | $0.01 | 1.2M |
| 2021-12-16 | 0.01 | $0.01 | 11605 |
| 2021-12-15 | 0.01 | $0.01 | 54644 |
| 2021-12-14 | 0.01 | $0.01 | 33701 |
| 2021-12-13 | 0.01 | $0.01 | 11500 |
| 2021-12-10 | 0.01 | $0.01 | 10800 |
| 2021-12-09 | 0.01 | $0.01 | 3000 |
| 2021-12-08 | 0.01 | $0.01 | 43740 |
| 2021-12-07 | 0.01 | $0.01 | 93020 |
| 2021-12-06 | 0.01 | $0.01 | 31000 |
| 2021-12-03 | 0.01 | $0.01 | 121400 |
| 2021-12-02 | 0.01 | $0.01 | 169000 |
| 2021-12-01 | 0.01 | $0.01 | 114100 |
| 2021-11-30 | 0.01 | $0.01 | 1.7M |
| 2021-11-29 | 0.01 | $0.01 | 20663 |
| 2021-11-26 | 0.01 | $0.01 | 17500 |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | 107492 |
| 2021-11-22 | 0.01 | $0.01 | 55000 |
| 2021-11-19 | 0.01 | $0.01 | 10020 |
| 2021-11-18 | 0.01 | $0.01 | 43982 |
| 2021-11-17 | 0.01 | $0.01 | 66621 |
| 2021-11-16 | 0.01 | $0.01 | 70266 |
| 2021-11-15 | 0.01 | $0.01 | 121001 |
| 2021-11-12 | 0.01 | $0.01 | 16231 |
| 2021-11-11 | 0.01 | $0.01 | 26951 |
| 2021-11-10 | 0.01 | $0.01 | 336944 |
| 2021-11-09 | 0.01 | $0.01 | 172156 |
| 2021-11-08 | 0.01 | $0.01 | 110086 |
| 2021-11-05 | 0.01 | $0.01 | 68994 |
| 2021-11-04 | 0.01 | $0.01 | 458048 |
| 2021-11-03 | 0.01 | $0.01 | 711998 |
| 2021-11-02 | 0.01 | $0.01 | 455578 |
| 2021-11-01 | 0.02 | $0.01 | 1.1M |
| 2021-10-29 | 0.02 | $0.01 | 312630 |
| 2021-10-28 | 0.02 | $0.01 | 304895 |
| 2021-10-27 | 0.02 | $0.01 | 484719 |
| 2021-10-26 | 0.02 | $0.02 | 442732 |
| 2021-10-25 | 0.02 | $0.02 | 199717 |
| 2021-10-22 | 0.02 | $0.02 | 574637 |
| 2021-10-21 | 0.02 | $0.02 | 1.8M |
| 2021-10-20 | 0.02 | $0.02 | 350394 |
| 2021-10-19 | 0.02 | $0.02 | 35447 |
| 2021-10-18 | 0.02 | $0.02 | 98429 |
| 2021-10-15 | 0.02 | $0.02 | 134025 |
| 2021-10-14 | 0.02 | $0.02 | 128720 |
| 2021-10-13 | 0.02 | $0.02 | 973883 |
| 2021-10-12 | 0.02 | $0.02 | 959974 |
| 2021-10-11 | 0.02 | $0.02 | 702800 |
| 2021-10-08 | 0.02 | $0.02 | 712060 |
| 2021-10-07 | 0.02 | $0.02 | 490811 |
| 2021-10-06 | 0.02 | $0.02 | 2.6M |
| 2021-10-05 | 0.02 | $0.02 | 1.6M |
| 2021-10-04 | 0.02 | $0.02 | 2.0M |
| 2021-10-01 | 0.02 | $0.02 | 1.9M |
| 2021-09-30 | 0.02 | $0.02 | 5.6M |
| 2021-09-29 | 0.02 | $0.02 | 82513 |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | 110299 |
| 2021-09-24 | 0.02 | $0.02 | 659677 |
| 2021-09-23 | 0.02 | $0.02 | 91491 |
| 2021-09-22 | 0.02 | $0.02 | 12401 |
| 2021-09-21 | 0.02 | $0.02 | 314155 |
| 2021-09-20 | 0.02 | $0.02 | 4941 |
| 2021-09-17 | 0.02 | $0.02 | 211055 |
| 2021-09-16 | 0.02 | $0.02 | 289066 |
| 2021-09-15 | 0.02 | $0.02 | 72000 |
| 2021-09-14 | 0.02 | $0.02 | 338821 |
| 2021-09-13 | 0.02 | $0.02 | 18000 |
| 2021-09-10 | 0.02 | $0.02 | 35741 |
| 2021-09-09 | 0.02 | $0.02 | 16696 |
| 2021-09-08 | 0.01 | $0.02 | 620742 |
| 2021-09-07 | 0.01 | $0.02 | 233550 |
| 2021-09-03 | 0.01 | $0.02 | 136930 |
| 2021-09-02 | 0.01 | $0.02 | — |
| 2021-09-01 | 0.01 | $0.02 | 229802 |
| 2021-08-31 | 0.01 | $0.01 | 249122 |
| 2021-08-30 | 0.01 | $0.02 | 1.8M |
| 2021-08-27 | 0.01 | $0.01 | 1.2M |
| 2021-08-26 | 0.01 | $0.01 | 692173 |
| 2021-08-25 | 0.01 | $0.01 | 85279 |
| 2021-08-24 | 0.01 | $0.01 | 107969 |
| 2021-08-23 | 0.01 | $0.01 | 426589 |
| 2021-08-20 | 0.01 | $0.01 | 54424 |
| 2021-08-19 | 0.01 | $0.01 | 75743 |
| 2021-08-18 | 0.01 | $0.01 | 41500 |
| 2021-08-17 | 0.01 | $0.02 | — |
| 2021-08-16 | 0.01 | $0.02 | 16333 |
| 2021-08-13 | 0.01 | $0.01 | 121120 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 2825
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 2825 |
| 2026-08-06 | 0.00 | $0.00 | 1622 |
| 2026-08-05 | 0.00 | $0.00 | 20000 |
| 2026-08-04 | 0.00 | $0.00 | 20000 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 20000 |
| 2026-07-30 | 0.00 | $0.00 | 20000 |
| 2026-07-29 | 0.00 | $0.00 | 20000 |
| 2026-07-28 | 0.00 | $0.00 | 20000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 20000 |
| 2026-07-23 | 0.00 | $0.00 | 20000 |
| 2026-07-22 | 0.00 | $0.00 | 20000 |
| 2026-07-21 | 0.00 | $0.00 | 20000 |
| 2026-07-20 | 0.00 | $0.00 | 20000 |
| 2026-07-17 | 0.00 | $0.00 | 20000 |
| 2026-07-16 | 0.00 | $0.00 | 20000 |
| 2026-07-15 | 0.00 | $0.00 | 20000 |
| 2026-07-14 | 0.00 | $0.00 | 20000 |
| 2026-07-13 | 0.00 | $0.00 | 500 |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 20000 |
| 2026-07-08 | 0.00 | $0.00 | 20000 |
| 2026-07-07 | 0.00 | $0.00 | 20000 |
| 2026-07-06 | 0.00 | $0.00 | 20000 |
| 2026-07-02 | 0.00 | $0.00 | 20000 |
| 2026-07-01 | 0.00 | $0.00 | 20000 |
| 2026-06-30 | 0.00 | $0.00 | 20000 |
| 2026-06-29 | 0.00 | $0.00 | 20000 |
| 2026-06-26 | 0.00 | $0.00 | 20000 |
| 2026-06-25 | 0.00 | $0.00 | 20000 |
| 2026-06-24 | 0.00 | $0.00 | 20000 |
| 2026-06-23 | 0.00 | $0.00 | 20000 |
| 2026-06-22 | 0.00 | $0.00 | 20000 |
| 2026-06-18 | 0.00 | $0.00 | 20000 |
| 2026-06-17 | 0.00 | $0.00 | 20000 |
| 2026-06-16 | 0.00 | $0.00 | 20000 |
| 2026-06-15 | 0.00 | $0.00 | 20000 |
| 2026-06-12 | 0.00 | $0.00 | 20000 |
| 2026-06-11 | 0.00 | $0.00 | 20000 |
| 2026-06-10 | 0.00 | $0.00 | 20000 |
| 2026-06-09 | 0.00 | $0.00 | 20000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 20000 |
| 2026-06-04 | 0.00 | $0.00 | 20000 |
| 2026-06-03 | 0.00 | $0.00 | 20000 |
| 2026-06-02 | 0.00 | $0.00 | 20000 |
| 2026-06-01 | 0.00 | $0.00 | 20000 |
| 2026-05-29 | 0.00 | $0.00 | 20000 |
| 2026-05-28 | 0.00 | $0.00 | 20000 |
| 2026-05-27 | 0.00 | $0.00 | 20000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20000 |
| 2026-05-21 | 0.00 | $0.00 | 20000 |
| 2026-05-20 | 0.00 | $0.00 | 20000 |
| 2026-05-19 | 0.00 | $0.00 | 20000 |
| 2026-05-18 | 0.00 | $0.00 | 20000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 20000 |
| 2026-05-11 | 0.00 | $0.00 | 20000 |
| 2026-05-08 | 0.00 | $0.00 | 20000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20000 |
| 2026-05-05 | 0.00 | $0.00 | 20000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 20000 |
| 2026-04-30 | 0.00 | $0.00 | 20000 |
| 2026-04-29 | 0.00 | $0.00 | 20000 |
| 2026-04-28 | 0.00 | $0.00 | 20000 |
| 2026-04-27 | 0.00 | $0.00 | 20000 |
| 2026-04-24 | 0.00 | $0.00 | 20000 |
| 2026-04-23 | 0.00 | $0.00 | 23750 |
| 2026-04-22 | 0.00 | $0.00 | 20000 |
| 2026-04-21 | 0.00 | $0.00 | 20000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 20000 |
| 2026-04-16 | 0.00 | $0.00 | 20000 |
| 2026-04-15 | 0.00 | $0.00 | 20000 |
| 2026-04-14 | 0.00 | $0.00 | 20000 |
| 2026-04-13 | 0.00 | $0.00 | 20000 |
| 2026-04-10 | 0.00 | $0.00 | 20000 |
| 2026-04-09 | 0.00 | $0.00 | 20000 |
| 2026-04-08 | 0.00 | $0.00 | 20000 |
| 2026-04-07 | 0.00 | $0.00 | 20000 |
| 2026-04-06 | 0.00 | $0.00 | 20000 |
| 2026-04-02 | 0.00 | $0.00 | 20000 |
| 2026-04-01 | 0.00 | $0.00 | 20000 |
| 2026-03-31 | 0.00 | $0.00 | 20000 |
| 2026-03-30 | 0.00 | $0.00 | 20000 |
| 2026-03-27 | 0.00 | $0.00 | 20000 |
| 2026-03-26 | 0.00 | $0.00 | 20000 |
| 2026-03-25 | 0.00 | $0.00 | 20000 |
| 2026-03-24 | 0.00 | $0.00 | 20000 |
| 2026-03-23 | 0.00 | $0.00 | 20000 |
| 2026-03-20 | 0.00 | $0.00 | 20000 |
| 2026-03-19 | 0.00 | $0.00 | 20000 |
| 2026-03-18 | 0.00 | $0.00 | 20000 |
| 2026-03-17 | 0.00 | $0.00 | 20000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20000 |
| 2026-03-12 | 0.00 | $0.00 | 20000 |
| 2026-03-11 | 0.00 | $0.00 | 20000 |
| 2026-03-10 | 0.00 | $0.00 | 20000 |
| 2026-03-09 | 0.00 | $0.00 | 20000 |
| 2026-03-06 | 0.00 | $0.00 | 20000 |
| 2026-03-05 | 0.00 | $0.00 | 20000 |
| 2026-03-04 | 0.00 | $0.00 | 20000 |
| 2026-03-03 | 0.00 | $0.00 | 20000 |
| 2026-03-02 | 0.00 | $0.00 | 20000 |
| 2026-02-27 | 0.00 | $0.00 | 20000 |
| 2026-02-26 | 0.00 | $0.00 | 20000 |
| 2026-02-25 | 0.00 | $0.00 | 20000 |
| 2026-02-24 | 0.00 | $0.00 | 20000 |
| 2026-02-23 | 0.00 | $0.00 | 20000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 20000 |
| 2026-02-04 | 0.00 | $0.00 | 20000 |
| 2026-02-03 | 0.00 | $0.00 | 20000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 20000 |
| 2026-01-28 | 0.00 | $0.00 | 20000 |
| 2026-01-27 | 0.00 | $0.00 | 20000 |
| 2026-01-26 | 0.00 | $0.00 | 20000 |
| 2026-01-23 | 0.00 | $0.00 | 20000 |
| 2026-01-22 | 0.00 | $0.00 | 20000 |
| 2026-01-21 | 0.00 | $0.00 | 20000 |
| 2026-01-20 | 0.00 | $0.00 | 20000 |
| 2026-01-16 | 0.00 | $0.00 | 20000 |
| 2026-01-15 | 0.00 | $0.00 | 20000 |
| 2026-01-14 | 0.00 | $0.00 | 20000 |
| 2026-01-13 | 0.00 | $0.00 | 20000 |
| 2026-01-12 | 0.00 | $0.00 | 20000 |
| 2026-01-09 | 0.00 | $0.00 | 20000 |
| 2026-01-08 | 0.00 | $0.00 | 20000 |
| 2026-01-07 | 0.00 | $0.00 | 20000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 20000 |
| 2026-01-02 | 0.00 | $0.00 | 20000 |
| 2025-12-31 | 0.00 | $0.00 | 20000 |
| 2025-12-30 | 0.00 | $0.00 | 20000 |
| 2025-12-29 | 0.00 | $0.00 | 1.6M |
| 2025-12-26 | 0.00 | $0.00 | 20000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20000 |
| 2025-12-22 | 0.00 | $0.00 | 20000 |
| 2025-12-19 | 0.00 | $0.00 | 20000 |
| 2025-12-18 | 0.00 | $0.00 | 20000 |
| 2025-12-17 | 0.00 | $0.00 | 20000 |
| 2025-12-16 | 0.00 | $0.00 | 20000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 20000 |
| 2025-12-05 | 0.00 | $0.00 | 20000 |
| 2025-12-04 | 0.00 | $0.00 | 20000 |
| 2025-12-03 | 0.00 | $0.00 | 20000 |
| 2025-12-02 | 0.00 | $0.00 | 20000 |
| 2025-12-01 | 0.00 | $0.00 | 20000 |
| 2025-11-28 | 0.00 | $0.00 | 20000 |
| 2025-11-26 | 0.00 | $0.00 | 20000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20000 |
| 2025-11-21 | 0.00 | $0.00 | 20000 |
| 2025-11-20 | 0.00 | $0.00 | 20000 |
| 2025-11-19 | 0.00 | $0.00 | 20000 |
| 2025-11-18 | 0.00 | $0.00 | 20000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 20000 |
| 2025-11-13 | 0.00 | $0.00 | 20000 |
| 2025-11-12 | 0.00 | $0.00 | 20000 |
| 2025-11-11 | 0.00 | $0.00 | 20000 |
| 2025-11-10 | 0.00 | $0.00 | 20000 |
| 2025-11-07 | 0.00 | $0.00 | 20000 |
| 2025-11-06 | 0.00 | $0.00 | 20000 |
| 2025-11-05 | 0.00 | $0.00 | 20000 |
| 2025-11-04 | 0.00 | $0.00 | 20000 |
| 2025-11-03 | 0.00 | $0.00 | 20000 |
| 2025-10-31 | 0.00 | $0.00 | 20000 |
| 2025-10-30 | 0.00 | $0.00 | 20000 |
| 2025-10-29 | 0.00 | $0.00 | 20000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20000 |
| 2025-08-21 | 0.00 | $0.00 | 20000 |
| 2025-08-20 | 0.00 | $0.00 | 20000 |
| 2025-08-19 | 0.00 | $0.00 | 20000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20000 |
| 2025-07-25 | 0.00 | $0.00 | 20000 |
| 2025-07-24 | 0.00 | $0.00 | 20000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20000 |
| 2025-07-18 | 0.00 | $0.00 | 20000 |
| 2025-07-17 | 0.00 | $0.00 | 20000 |
| 2025-07-16 | 0.00 | $0.00 | 20000 |
| 2025-07-15 | 0.00 | $0.00 | 20000 |
| 2025-07-14 | 0.00 | $0.00 | 20000 |
| 2025-07-11 | 0.00 | $0.00 | 20000 |
| 2025-07-10 | 0.00 | $0.00 | 20000 |
| 2025-07-09 | 0.00 | $0.00 | 20000 |
| 2025-07-08 | 0.00 | $0.00 | 20000 |
| 2025-07-07 | 0.00 | $0.00 | 20000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 20000 |
| 2025-05-21 | 0.00 | $0.00 | 20000 |
| 2025-05-20 | 0.00 | $0.00 | 20000 |
| 2025-05-19 | 0.00 | $0.00 | 20000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 20000 |
| 2025-05-14 | 0.00 | $0.00 | 20000 |
| 2025-05-13 | 0.00 | $0.00 | 20000 |
| 2025-05-12 | 0.00 | $0.00 | 20000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 20000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 20000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 20000 |
| 2025-04-30 | 0.00 | $0.00 | 20000 |
| 2025-04-29 | 0.00 | $0.00 | 20000 |
| 2025-04-28 | 0.00 | $0.00 | 20000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 20000 |
| 2025-04-23 | 0.00 | $0.00 | 20000 |
| 2025-04-22 | 0.00 | $0.00 | 20000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 20000 |
| 2025-04-15 | 0.00 | $0.00 | 20000 |
| 2025-04-14 | 0.00 | $0.00 | 20000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 20000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 20000 |
| 2025-04-02 | 0.00 | $0.00 | 20000 |
| 2025-04-01 | 0.00 | $0.00 | 20000 |
| 2025-03-31 | 0.00 | $0.00 | 20000 |
| 2025-03-28 | 0.00 | $0.00 | 250 |
| 2025-03-27 | 0.00 | $0.00 | 20000 |
| 2025-03-26 | 0.00 | $0.00 | 20000 |
| 2025-03-25 | 0.00 | $0.00 | 20000 |
| 2025-03-24 | 0.00 | $0.00 | 20000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 20000 |
| 2025-03-19 | 0.00 | $0.00 | 423756 |
| 2025-03-18 | 0.00 | $0.00 | 20000 |
| 2025-03-17 | 0.00 | $0.00 | 20000 |
| 2025-03-14 | 0.00 | $0.00 | 20000 |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 20000 |
| 2025-03-11 | 0.00 | $0.00 | 20000 |
| 2025-03-10 | 0.00 | $0.00 | 20000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 20000 |
| 2025-03-05 | 0.00 | $0.00 | 20000 |
| 2025-03-04 | 0.00 | $0.00 | 20000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 20000 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 20000 |
| 2025-02-24 | 0.00 | $0.00 | 20000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 20000 |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 20000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 20000 |
| 2025-02-11 | 0.00 | $0.00 | 20000 |
| 2025-02-10 | 0.00 | $0.00 | 20000 |
| 2025-02-07 | 0.00 | $0.00 | 11002 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 11002 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 20000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 20000 |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | 350001 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 20000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 20000 |
| 2025-01-03 | 0.00 | $0.00 | 20000 |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 20000 |
| 2024-12-27 | 0.00 | $0.00 | 20000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 20000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | 20000 |
| 2024-12-17 | 0.00 | $0.00 | 1000 |
| 2024-12-16 | 0.00 | $0.00 | 20000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 20000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 10000 |
| 2024-09-26 | 0.00 | $0.00 | 20000 |
| 2024-09-25 | 0.00 | $0.00 | 1000 |
| 2024-09-24 | 0.00 | $0.00 | 20000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 1000 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 20000 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 20000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 20000 |
| 2024-08-30 | 0.00 | $0.00 | 182 |
| 2024-08-29 | 0.00 | $0.00 | 20000 |
| 2024-08-28 | 0.00 | $0.00 | 20000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 20000 |
| 2024-08-21 | 0.00 | $0.00 | 20000 |
| 2024-08-20 | 0.00 | $0.00 | 20000 |
| 2024-08-19 | 0.00 | $0.00 | 20000 |
| 2024-08-16 | 0.00 | $0.00 | 20000 |
| 2024-08-15 | 0.00 | $0.00 | 20000 |
| 2024-08-14 | 0.00 | $0.00 | 20000 |
| 2024-08-13 | 0.00 | $0.00 | 20000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 20000 |
| 2024-08-08 | 0.00 | $0.00 | 20000 |
| 2024-08-07 | 0.00 | $0.00 | 20000 |
| 2024-08-06 | 0.00 | $0.00 | 20000 |
| 2024-08-05 | 0.00 | $0.00 | 20000 |
| 2024-08-02 | 0.00 | $0.00 | 20000 |
| 2024-08-01 | 0.00 | $0.00 | 20000 |
| 2024-07-31 | 0.00 | $0.00 | 20000 |
| 2024-07-30 | 0.00 | $0.00 | 20000 |
| 2024-07-29 | 0.00 | $0.00 | 20000 |
| 2024-07-26 | 0.00 | $0.00 | 204990 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | 183313 |
| 2024-06-06 | 0.00 | $0.00 | 500 |
| 2024-05-28 | 0.00 | $0.00 | 700 |
| 2024-05-09 | 0.00 | $0.00 | 20000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 10515 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 25000 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 3000 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 3000 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 11300 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 100 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 160 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 8000 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 304013 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 28550 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 200000 |
| 2023-02-16 | 0.00 | $0.00 | 1064 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 8175 |
| 2023-02-06 | 0.00 | $0.00 | 1.0M |
| 2023-02-03 | 0.00 | $0.00 | 27983 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 6904 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | 10590 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 750 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 1350 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 10000 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 5000 |
| 2022-12-19 | 0.00 | $0.00 | 40000 |
| 2022-12-16 | 0.00 | $0.00 | 3800 |
| 2022-12-15 | 0.00 | $0.00 | 20000 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 4312 |
| 2022-12-12 | 0.00 | $0.00 | 679 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 41000 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 60822 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 91000 |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 500 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 550 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | 14000 |
| 2022-11-04 | 0.00 | $0.01 | — |
| 2022-11-03 | 0.00 | $0.01 | — |
| 2022-11-02 | 0.00 | $0.01 | — |
| 2022-11-01 | 0.00 | $0.01 | 396992 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.01 | $0.00 | 100 |
| 2022-10-10 | 0.01 | $0.00 | — |
| 2022-10-07 | 0.01 | $0.00 | 189323 |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | 42000 |
| 2022-09-28 | 0.01 | $0.01 | 7110 |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | 102000 |
| 2022-09-23 | 0.01 | $0.01 | 176045 |
| 2022-09-22 | 0.01 | $0.01 | 10000 |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | 54200 |
| 2022-09-14 | 0.01 | $0.01 | 297795 |
| 2022-09-13 | 0.01 | $0.01 | 132228 |
| 2022-09-12 | 0.01 | $0.01 | 172895 |
| 2022-09-09 | 0.01 | $0.01 | 205394 |
| 2022-09-08 | 0.01 | $0.01 | 214105 |
| 2022-09-07 | 0.01 | $0.01 | 5000 |
| 2022-09-06 | 0.01 | $0.01 | 161071 |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | 14500 |
| 2022-08-29 | 0.01 | $0.01 | 30104 |
| 2022-08-26 | 0.01 | $0.01 | 10145 |
| 2022-08-25 | 0.01 | $0.01 | 227003 |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | 633981 |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | 125108 |
| 2022-08-18 | 0.01 | $0.01 | 1.7M |
| 2022-08-17 | 0.01 | $0.01 | 315992 |
| 2022-08-16 | 0.01 | $0.01 | 373040 |
| 2022-08-15 | 0.01 | $0.01 | 229504 |
| 2022-08-12 | 0.01 | $0.01 | 146800 |
| 2022-08-11 | 0.01 | $0.01 | 2.4M |
| 2022-08-10 | 0.01 | $0.01 | 160501 |
| 2022-08-09 | 0.01 | $0.01 | 1.2M |
| 2022-08-08 | 0.01 | $0.01 | 65501 |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | 36522 |
| 2022-08-03 | 0.01 | $0.01 | 1900 |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | 20000 |
| 2022-07-27 | 0.01 | $0.01 | 10000 |
| 2022-07-26 | 0.01 | $0.01 | 104990 |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | 322815 |
| 2022-07-21 | 0.01 | $0.01 | 114700 |
| 2022-07-20 | 0.01 | $0.01 | 96500 |
| 2022-07-19 | 0.01 | $0.01 | 71322 |
| 2022-07-18 | 0.01 | $0.01 | 43478 |
| 2022-07-15 | 0.01 | $0.01 | 166987 |
| 2022-07-14 | 0.01 | $0.01 | 74280 |
| 2022-07-13 | 0.01 | $0.01 | 301 |
| 2022-07-12 | 0.01 | $0.01 | 3117 |
| 2022-07-11 | 0.01 | $0.01 | 76626 |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | 460588 |
| 2022-07-06 | 0.01 | $0.01 | 4524 |
| 2022-07-05 | 0.01 | $0.01 | 13000 |
| 2022-07-01 | 0.01 | $0.01 | 283829 |
| 2022-06-30 | 0.01 | $0.01 | 2.1M |
| 2022-06-29 | 0.01 | $0.01 | 684576 |
| 2022-06-28 | 0.01 | $0.01 | 785410 |
| 2022-06-27 | 0.01 | $0.02 | 629233 |
| 2022-06-24 | 0.01 | $0.02 | 1.6M |
| 2022-06-23 | 0.01 | $0.01 | 1.1M |
| 2022-06-22 | 0.01 | $0.02 | 603333 |
| 2022-06-21 | 0.01 | $0.02 | 2.3M |
| 2022-06-17 | 0.01 | $0.02 | 3.0M |
| 2022-06-16 | 0.01 | $0.01 | 223480 |
| 2022-06-15 | 0.01 | $0.01 | 361680 |
| 2022-06-14 | 0.01 | $0.01 | 237560 |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | 144731 |
| 2022-06-09 | 0.01 | $0.01 | 60625 |
| 2022-06-08 | 0.01 | $0.01 | 400000 |
| 2022-06-07 | 0.01 | $0.01 | 310 |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | 556600 |
| 2022-06-01 | 0.01 | $0.01 | 773787 |
| 2022-05-31 | 0.01 | $0.01 | 10000 |
| 2022-05-27 | 0.01 | $0.01 | 1.7M |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | 2000 |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | 10100 |
| 2022-05-16 | 0.01 | $0.01 | 1001 |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | 20000 |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | 10010 |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | 102260 |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | 142289 |
| 2022-04-29 | 0.01 | $0.01 | 26010 |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | 25000 |
| 2022-04-26 | 0.01 | $0.01 | 100 |
| 2022-04-25 | 0.01 | $0.01 | 300 |
| 2022-04-22 | 0.01 | $0.01 | 25000 |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | 3100 |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | 20000 |
| 2022-04-12 | 0.01 | $0.01 | 5907 |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | 2000 |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | 45611 |
| 2022-04-01 | 0.01 | $0.01 | 126000 |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | 25000 |
| 2022-03-29 | 0.01 | $0.01 | 24737 |
| 2022-03-28 | 0.01 | $0.01 | 2000 |
| 2022-03-25 | 0.01 | $0.01 | 17061 |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | 201 |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | 55690 |
| 2022-03-16 | 0.01 | $0.01 | 4220 |
| 2022-03-15 | 0.01 | $0.01 | 104000 |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | 5000 |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | 179084 |
| 2022-03-08 | 0.01 | $0.01 | 7600 |
| 2022-03-07 | 0.01 | $0.01 | 521098 |
| 2022-03-04 | 0.01 | $0.01 | 70000 |
| 2022-03-03 | 0.01 | $0.01 | 100 |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | 226406 |
| 2022-02-28 | 0.01 | $0.01 | 193666 |
| 2022-02-25 | 0.01 | $0.01 | 98944 |
| 2022-02-24 | 0.01 | $0.01 | 68904 |
| 2022-02-23 | 0.01 | $0.01 | 170801 |
| 2022-02-22 | 0.01 | $0.01 | 220715 |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | 500 |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | 10000 |
| 2022-02-14 | 0.01 | $0.01 | 50000 |
| 2022-02-11 | 0.01 | $0.01 | 135500 |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | 1000 |
| 2022-02-08 | 0.01 | $0.01 | 144100 |
| 2022-02-07 | 0.01 | $0.01 | 10700 |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | 20000 |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | 150000 |
| 2022-01-31 | 0.01 | $0.01 | 180212 |
| 2022-01-28 | 0.01 | $0.01 | 477250 |
| 2022-01-27 | 0.01 | $0.01 | 607470 |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | 4050 |
| 2022-01-21 | 0.01 | $0.01 | 5569 |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | 138500 |
| 2022-01-18 | 0.01 | $0.01 | 6100 |
| 2022-01-14 | 0.01 | $0.01 | 100 |
| 2022-01-13 | 0.01 | $0.01 | 3000 |
| 2022-01-12 | 0.01 | $0.01 | 200000 |
| 2022-01-11 | 0.01 | $0.01 | 13063 |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | 9676 |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | 35000 |
| 2022-01-04 | 0.01 | $0.01 | 73674 |
| 2022-01-03 | 0.01 | $0.01 | 42539 |
| 2021-12-31 | 0.01 | $0.01 | 1.0M |
| 2021-12-30 | 0.01 | $0.00 | 489376 |
| 2021-12-29 | 0.01 | $0.00 | 262581 |
| 2021-12-28 | 0.01 | $0.01 | 251311 |
| 2021-12-27 | 0.01 | $0.01 | 103300 |
| 2021-12-23 | 0.01 | $0.01 | 1000 |
| 2021-12-22 | 0.01 | $0.01 | 42000 |
| 2021-12-21 | 0.01 | $0.01 | 29980 |
| 2021-12-20 | 0.01 | $0.01 | 52035 |
| 2021-12-17 | 0.01 | $0.01 | 1.2M |
| 2021-12-16 | 0.01 | $0.01 | 11605 |
| 2021-12-15 | 0.01 | $0.01 | 54644 |
| 2021-12-14 | 0.01 | $0.01 | 33701 |
| 2021-12-13 | 0.01 | $0.01 | 11500 |
| 2021-12-10 | 0.01 | $0.01 | 10800 |
| 2021-12-09 | 0.01 | $0.01 | 3000 |
| 2021-12-08 | 0.01 | $0.01 | 43740 |
| 2021-12-07 | 0.01 | $0.01 | 93020 |
| 2021-12-06 | 0.01 | $0.01 | 31000 |
| 2021-12-03 | 0.01 | $0.01 | 121400 |
| 2021-12-02 | 0.01 | $0.01 | 169000 |
| 2021-12-01 | 0.01 | $0.01 | 114100 |
| 2021-11-30 | 0.01 | $0.01 | 1.7M |
| 2021-11-29 | 0.01 | $0.01 | 20663 |
| 2021-11-26 | 0.01 | $0.01 | 17500 |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | 107492 |
| 2021-11-22 | 0.01 | $0.01 | 55000 |
| 2021-11-19 | 0.01 | $0.01 | 10020 |
| 2021-11-18 | 0.01 | $0.01 | 43982 |
| 2021-11-17 | 0.01 | $0.01 | 66621 |
| 2021-11-16 | 0.01 | $0.01 | 70266 |
| 2021-11-15 | 0.01 | $0.01 | 121001 |
| 2021-11-12 | 0.01 | $0.01 | 16231 |
| 2021-11-11 | 0.01 | $0.01 | 26951 |
| 2021-11-10 | 0.01 | $0.01 | 336944 |
| 2021-11-09 | 0.01 | $0.01 | 172156 |
| 2021-11-08 | 0.01 | $0.01 | 110086 |
| 2021-11-05 | 0.01 | $0.01 | 68994 |
| 2021-11-04 | 0.01 | $0.01 | 458048 |
| 2021-11-03 | 0.01 | $0.01 | 711998 |
| 2021-11-02 | 0.01 | $0.01 | 455578 |
| 2021-11-01 | 0.01 | $0.01 | 1.1M |
| 2021-10-29 | 0.02 | $0.01 | 312630 |
| 2021-10-28 | 0.02 | $0.01 | 304895 |
| 2021-10-27 | 0.02 | $0.01 | 484719 |
| 2021-10-26 | 0.02 | $0.02 | 442732 |
| 2021-10-25 | 0.02 | $0.02 | 199717 |
| 2021-10-22 | 0.02 | $0.02 | 574637 |
| 2021-10-21 | 0.02 | $0.02 | 1.8M |
| 2021-10-20 | 0.02 | $0.02 | 350394 |
| 2021-10-19 | 0.02 | $0.02 | 35447 |
| 2021-10-18 | 0.02 | $0.02 | 98429 |
| 2021-10-15 | 0.02 | $0.02 | 134025 |
| 2021-10-14 | 0.02 | $0.02 | 128720 |
| 2021-10-13 | 0.02 | $0.02 | 973883 |
| 2021-10-12 | 0.02 | $0.02 | 959974 |
| 2021-10-11 | 0.02 | $0.02 | 702800 |
| 2021-10-08 | 0.02 | $0.02 | 712060 |
| 2021-10-07 | 0.02 | $0.02 | 490811 |
| 2021-10-06 | 0.02 | $0.02 | 2.6M |
| 2021-10-05 | 0.02 | $0.02 | 1.6M |
| 2021-10-04 | 0.02 | $0.02 | 2.0M |
| 2021-10-01 | 0.02 | $0.02 | 1.9M |
| 2021-09-30 | 0.02 | $0.02 | 5.6M |
| 2021-09-29 | 0.02 | $0.02 | 82513 |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | 110299 |
| 2021-09-24 | 0.02 | $0.02 | 659677 |
| 2021-09-23 | 0.02 | $0.02 | 91491 |
| 2021-09-22 | 0.02 | $0.02 | 12401 |
| 2021-09-21 | 0.02 | $0.02 | 314155 |
| 2021-09-20 | 0.02 | $0.02 | 4941 |
| 2021-09-17 | 0.02 | $0.02 | 211055 |
| 2021-09-16 | 0.02 | $0.02 | 289066 |
| 2021-09-15 | 0.02 | $0.02 | 72000 |
| 2021-09-14 | 0.02 | $0.02 | 338821 |
| 2021-09-13 | 0.02 | $0.02 | 18000 |
| 2021-09-10 | 0.02 | $0.02 | 35741 |
| 2021-09-09 | 0.02 | $0.02 | 16696 |
| 2021-09-08 | 0.01 | $0.02 | 620742 |
| 2021-09-07 | 0.01 | $0.02 | 233550 |
| 2021-09-03 | 0.01 | $0.02 | 136930 |
| 2021-09-02 | 0.01 | $0.02 | — |
| 2021-09-01 | 0.01 | $0.02 | 229802 |
| 2021-08-31 | 0.01 | $0.01 | 249122 |
| 2021-08-30 | 0.01 | $0.02 | 1.8M |
| 2021-08-27 | 0.01 | $0.01 | 1.2M |
| 2021-08-26 | 0.01 | $0.01 | 692173 |
| 2021-08-25 | 0.01 | $0.01 | 85279 |
| 2021-08-24 | 0.01 | $0.01 | 107969 |
| 2021-08-23 | 0.01 | $0.01 | 426589 |
| 2021-08-20 | 0.01 | $0.01 | 54424 |
| 2021-08-19 | 0.01 | $0.01 | 75743 |
| 2021-08-18 | 0.01 | $0.01 | 41500 |
| 2021-08-17 | 0.01 | $0.02 | — |
| 2021-08-16 | 0.01 | $0.02 | 16333 |
| 2021-08-13 | 0.01 | $0.01 | 121120 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 2825
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 2825 |
| 2026-08-06 | 0.00 | $0.00 | 1622 |
| 2026-08-05 | 0.00 | $0.00 | 20000 |
| 2026-08-04 | 0.00 | $0.00 | 20000 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 20000 |
| 2026-07-30 | 0.00 | $0.00 | 20000 |
| 2026-07-29 | 0.00 | $0.00 | 20000 |
| 2026-07-28 | 0.00 | $0.00 | 20000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 20000 |
| 2026-07-23 | 0.00 | $0.00 | 20000 |
| 2026-07-22 | 0.00 | $0.00 | 20000 |
| 2026-07-21 | 0.00 | $0.00 | 20000 |
| 2026-07-20 | 0.00 | $0.00 | 20000 |
| 2026-07-17 | 0.00 | $0.00 | 20000 |
| 2026-07-16 | 0.00 | $0.00 | 20000 |
| 2026-07-15 | 0.00 | $0.00 | 20000 |
| 2026-07-14 | 0.00 | $0.00 | 20000 |
| 2026-07-13 | 0.00 | $0.00 | 500 |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 20000 |
| 2026-07-08 | 0.00 | $0.00 | 20000 |
| 2026-07-07 | 0.00 | $0.00 | 20000 |
| 2026-07-06 | 0.00 | $0.00 | 20000 |
| 2026-07-02 | 0.00 | $0.00 | 20000 |
| 2026-07-01 | 0.00 | $0.00 | 20000 |
| 2026-06-30 | 0.00 | $0.00 | 20000 |
| 2026-06-29 | 0.00 | $0.00 | 20000 |
| 2026-06-26 | 0.00 | $0.00 | 20000 |
| 2026-06-25 | 0.00 | $0.00 | 20000 |
| 2026-06-24 | 0.00 | $0.00 | 20000 |
| 2026-06-23 | 0.00 | $0.00 | 20000 |
| 2026-06-22 | 0.00 | $0.00 | 20000 |
| 2026-06-18 | 0.00 | $0.00 | 20000 |
| 2026-06-17 | 0.00 | $0.00 | 20000 |
| 2026-06-16 | 0.00 | $0.00 | 20000 |
| 2026-06-15 | 0.00 | $0.00 | 20000 |
| 2026-06-12 | 0.00 | $0.00 | 20000 |
| 2026-06-11 | 0.00 | $0.00 | 20000 |
| 2026-06-10 | 0.00 | $0.00 | 20000 |
| 2026-06-09 | 0.00 | $0.00 | 20000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 20000 |
| 2026-06-04 | 0.00 | $0.00 | 20000 |
| 2026-06-03 | 0.00 | $0.00 | 20000 |
| 2026-06-02 | 0.00 | $0.00 | 20000 |
| 2026-06-01 | 0.00 | $0.00 | 20000 |
| 2026-05-29 | 0.00 | $0.00 | 20000 |
| 2026-05-28 | 0.00 | $0.00 | 20000 |
| 2026-05-27 | 0.00 | $0.00 | 20000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20000 |
| 2026-05-21 | 0.00 | $0.00 | 20000 |
| 2026-05-20 | 0.00 | $0.00 | 20000 |
| 2026-05-19 | 0.00 | $0.00 | 20000 |
| 2026-05-18 | 0.00 | $0.00 | 20000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 20000 |
| 2026-05-11 | 0.00 | $0.00 | 20000 |
| 2026-05-08 | 0.00 | $0.00 | 20000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20000 |
| 2026-05-05 | 0.00 | $0.00 | 20000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 20000 |
| 2026-04-30 | 0.00 | $0.00 | 20000 |
| 2026-04-29 | 0.00 | $0.00 | 20000 |
| 2026-04-28 | 0.00 | $0.00 | 20000 |
| 2026-04-27 | 0.00 | $0.00 | 20000 |
| 2026-04-24 | 0.00 | $0.00 | 20000 |
| 2026-04-23 | 0.00 | $0.00 | 23750 |
| 2026-04-22 | 0.00 | $0.00 | 20000 |
| 2026-04-21 | 0.00 | $0.00 | 20000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 20000 |
| 2026-04-16 | 0.00 | $0.00 | 20000 |
| 2026-04-15 | 0.00 | $0.00 | 20000 |
| 2026-04-14 | 0.00 | $0.00 | 20000 |
| 2026-04-13 | 0.00 | $0.00 | 20000 |
| 2026-04-10 | 0.00 | $0.00 | 20000 |
| 2026-04-09 | 0.00 | $0.00 | 20000 |
| 2026-04-08 | 0.00 | $0.00 | 20000 |
| 2026-04-07 | 0.00 | $0.00 | 20000 |
| 2026-04-06 | 0.00 | $0.00 | 20000 |
| 2026-04-02 | 0.00 | $0.00 | 20000 |
| 2026-04-01 | 0.00 | $0.00 | 20000 |
| 2026-03-31 | 0.00 | $0.00 | 20000 |
| 2026-03-30 | 0.00 | $0.00 | 20000 |
| 2026-03-27 | 0.00 | $0.00 | 20000 |
| 2026-03-26 | 0.00 | $0.00 | 20000 |
| 2026-03-25 | 0.00 | $0.00 | 20000 |
| 2026-03-24 | 0.00 | $0.00 | 20000 |
| 2026-03-23 | 0.00 | $0.00 | 20000 |
| 2026-03-20 | 0.00 | $0.00 | 20000 |
| 2026-03-19 | 0.00 | $0.00 | 20000 |
| 2026-03-18 | 0.00 | $0.00 | 20000 |
| 2026-03-17 | 0.00 | $0.00 | 20000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20000 |
| 2026-03-12 | 0.00 | $0.00 | 20000 |
| 2026-03-11 | 0.00 | $0.00 | 20000 |
| 2026-03-10 | 0.00 | $0.00 | 20000 |
| 2026-03-09 | 0.00 | $0.00 | 20000 |
| 2026-03-06 | 0.00 | $0.00 | 20000 |
| 2026-03-05 | 0.00 | $0.00 | 20000 |
| 2026-03-04 | 0.00 | $0.00 | 20000 |
| 2026-03-03 | 0.00 | $0.00 | 20000 |
| 2026-03-02 | 0.00 | $0.00 | 20000 |
| 2026-02-27 | 0.00 | $0.00 | 20000 |
| 2026-02-26 | 0.00 | $0.00 | 20000 |
| 2026-02-25 | 0.00 | $0.00 | 20000 |
| 2026-02-24 | 0.00 | $0.00 | 20000 |
| 2026-02-23 | 0.00 | $0.00 | 20000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 20000 |
| 2026-02-04 | 0.00 | $0.00 | 20000 |
| 2026-02-03 | 0.00 | $0.00 | 20000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 20000 |
| 2026-01-28 | 0.00 | $0.00 | 20000 |
| 2026-01-27 | 0.00 | $0.00 | 20000 |
| 2026-01-26 | 0.00 | $0.00 | 20000 |
| 2026-01-23 | 0.00 | $0.00 | 20000 |
| 2026-01-22 | 0.00 | $0.00 | 20000 |
| 2026-01-21 | 0.00 | $0.00 | 20000 |
| 2026-01-20 | 0.00 | $0.00 | 20000 |
| 2026-01-16 | 0.00 | $0.00 | 20000 |
| 2026-01-15 | 0.00 | $0.00 | 20000 |
| 2026-01-14 | 0.00 | $0.00 | 20000 |
| 2026-01-13 | 0.00 | $0.00 | 20000 |
| 2026-01-12 | 0.00 | $0.00 | 20000 |
| 2026-01-09 | 0.00 | $0.00 | 20000 |
| 2026-01-08 | 0.00 | $0.00 | 20000 |
| 2026-01-07 | 0.00 | $0.00 | 20000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 20000 |
| 2026-01-02 | 0.00 | $0.00 | 20000 |
| 2025-12-31 | 0.00 | $0.00 | 20000 |
| 2025-12-30 | 0.00 | $0.00 | 20000 |
| 2025-12-29 | 0.00 | $0.00 | 1.6M |
| 2025-12-26 | 0.00 | $0.00 | 20000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20000 |
| 2025-12-22 | 0.00 | $0.00 | 20000 |
| 2025-12-19 | 0.00 | $0.00 | 20000 |
| 2025-12-18 | 0.00 | $0.00 | 20000 |
| 2025-12-17 | 0.00 | $0.00 | 20000 |
| 2025-12-16 | 0.00 | $0.00 | 20000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 20000 |
| 2025-12-05 | 0.00 | $0.00 | 20000 |
| 2025-12-04 | 0.00 | $0.00 | 20000 |
| 2025-12-03 | 0.00 | $0.00 | 20000 |
| 2025-12-02 | 0.00 | $0.00 | 20000 |
| 2025-12-01 | 0.00 | $0.00 | 20000 |
| 2025-11-28 | 0.00 | $0.00 | 20000 |
| 2025-11-26 | 0.00 | $0.00 | 20000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20000 |
| 2025-11-21 | 0.00 | $0.00 | 20000 |
| 2025-11-20 | 0.00 | $0.00 | 20000 |
| 2025-11-19 | 0.00 | $0.00 | 20000 |
| 2025-11-18 | 0.00 | $0.00 | 20000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 20000 |
| 2025-11-13 | 0.00 | $0.00 | 20000 |
| 2025-11-12 | 0.00 | $0.00 | 20000 |
| 2025-11-11 | 0.00 | $0.00 | 20000 |
| 2025-11-10 | 0.00 | $0.00 | 20000 |
| 2025-11-07 | 0.00 | $0.00 | 20000 |
| 2025-11-06 | 0.00 | $0.00 | 20000 |
| 2025-11-05 | 0.00 | $0.00 | 20000 |
| 2025-11-04 | 0.00 | $0.00 | 20000 |
| 2025-11-03 | 0.00 | $0.00 | 20000 |
| 2025-10-31 | 0.00 | $0.00 | 20000 |
| 2025-10-30 | 0.00 | $0.00 | 20000 |
| 2025-10-29 | 0.00 | $0.00 | 20000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20000 |
| 2025-08-21 | 0.00 | $0.00 | 20000 |
| 2025-08-20 | 0.00 | $0.00 | 20000 |
| 2025-08-19 | 0.00 | $0.00 | 20000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20000 |
| 2025-07-25 | 0.00 | $0.00 | 20000 |
| 2025-07-24 | 0.00 | $0.00 | 20000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20000 |
| 2025-07-18 | 0.00 | $0.00 | 20000 |
| 2025-07-17 | 0.00 | $0.00 | 20000 |
| 2025-07-16 | 0.00 | $0.00 | 20000 |
| 2025-07-15 | 0.00 | $0.00 | 20000 |
| 2025-07-14 | 0.00 | $0.00 | 20000 |
| 2025-07-11 | 0.00 | $0.00 | 20000 |
| 2025-07-10 | 0.00 | $0.00 | 20000 |
| 2025-07-09 | 0.00 | $0.00 | 20000 |
| 2025-07-08 | 0.00 | $0.00 | 20000 |
| 2025-07-07 | 0.00 | $0.00 | 20000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 20000 |
| 2025-05-21 | 0.00 | $0.00 | 20000 |
| 2025-05-20 | 0.00 | $0.00 | 20000 |
| 2025-05-19 | 0.00 | $0.00 | 20000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 20000 |
| 2025-05-14 | 0.00 | $0.00 | 20000 |
| 2025-05-13 | 0.00 | $0.00 | 20000 |
| 2025-05-12 | 0.00 | $0.00 | 20000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 20000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 20000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 20000 |
| 2025-04-30 | 0.00 | $0.00 | 20000 |
| 2025-04-29 | 0.00 | $0.00 | 20000 |
| 2025-04-28 | 0.00 | $0.00 | 20000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 20000 |
| 2025-04-23 | 0.00 | $0.00 | 20000 |
| 2025-04-22 | 0.00 | $0.00 | 20000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 20000 |
| 2025-04-15 | 0.00 | $0.00 | 20000 |
| 2025-04-14 | 0.00 | $0.00 | 20000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 20000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 20000 |
| 2025-04-02 | 0.00 | $0.00 | 20000 |
| 2025-04-01 | 0.00 | $0.00 | 20000 |
| 2025-03-31 | 0.00 | $0.00 | 20000 |
| 2025-03-28 | 0.00 | $0.00 | 250 |
| 2025-03-27 | 0.00 | $0.00 | 20000 |
| 2025-03-26 | 0.00 | $0.00 | 20000 |
| 2025-03-25 | 0.00 | $0.00 | 20000 |
| 2025-03-24 | 0.00 | $0.00 | 20000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 20000 |
| 2025-03-19 | 0.00 | $0.00 | 423756 |
| 2025-03-18 | 0.00 | $0.00 | 20000 |
| 2025-03-17 | 0.00 | $0.00 | 20000 |
| 2025-03-14 | 0.00 | $0.00 | 20000 |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 20000 |
| 2025-03-11 | 0.00 | $0.00 | 20000 |
| 2025-03-10 | 0.00 | $0.00 | 20000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 20000 |
| 2025-03-05 | 0.00 | $0.00 | 20000 |
| 2025-03-04 | 0.00 | $0.00 | 20000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 20000 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 20000 |
| 2025-02-24 | 0.00 | $0.00 | 20000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 20000 |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 20000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 20000 |
| 2025-02-11 | 0.00 | $0.00 | 20000 |
| 2025-02-10 | 0.00 | $0.00 | 20000 |
| 2025-02-07 | 0.00 | $0.00 | 11002 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 11002 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 20000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 20000 |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | 350001 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 20000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 20000 |
| 2025-01-03 | 0.00 | $0.00 | 20000 |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 20000 |
| 2024-12-27 | 0.00 | $0.00 | 20000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 20000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | 20000 |
| 2024-12-17 | 0.00 | $0.00 | 1000 |
| 2024-12-16 | 0.00 | $0.00 | 20000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 20000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 10000 |
| 2024-09-26 | 0.00 | $0.00 | 20000 |
| 2024-09-25 | 0.00 | $0.00 | 1000 |
| 2024-09-24 | 0.00 | $0.00 | 20000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 1000 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 20000 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 20000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 20000 |
| 2024-08-30 | 0.00 | $0.00 | 182 |
| 2024-08-29 | 0.00 | $0.00 | 20000 |
| 2024-08-28 | 0.00 | $0.00 | 20000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 20000 |
| 2024-08-21 | 0.00 | $0.00 | 20000 |
| 2024-08-20 | 0.00 | $0.00 | 20000 |
| 2024-08-19 | 0.00 | $0.00 | 20000 |
| 2024-08-16 | 0.00 | $0.00 | 20000 |
| 2024-08-15 | 0.00 | $0.00 | 20000 |
| 2024-08-14 | 0.00 | $0.00 | 20000 |
| 2024-08-13 | 0.00 | $0.00 | 20000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 20000 |
| 2024-08-08 | 0.00 | $0.00 | 20000 |
| 2024-08-07 | 0.00 | $0.00 | 20000 |
| 2024-08-06 | 0.00 | $0.00 | 20000 |
| 2024-08-05 | 0.00 | $0.00 | 20000 |
| 2024-08-02 | 0.00 | $0.00 | 20000 |
| 2024-08-01 | 0.00 | $0.00 | 20000 |
| 2024-07-31 | 0.00 | $0.00 | 20000 |
| 2024-07-30 | 0.00 | $0.00 | 20000 |
| 2024-07-29 | 0.00 | $0.00 | 20000 |
| 2024-07-26 | 0.00 | $0.00 | 204990 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | 183313 |
| 2024-06-06 | 0.00 | $0.00 | 500 |
| 2024-05-28 | 0.00 | $0.00 | 700 |
| 2024-05-09 | 0.00 | $0.00 | 20000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 10515 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 25000 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 3000 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 3000 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 11300 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 100 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 160 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 8000 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 304013 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 28550 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 200000 |
| 2023-02-16 | 0.00 | $0.00 | 1064 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 8175 |
| 2023-02-06 | 0.00 | $0.00 | 1.0M |
| 2023-02-03 | 0.00 | $0.00 | 27983 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 6904 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | 10590 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 750 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 1350 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 10000 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 5000 |
| 2022-12-19 | 0.00 | $0.00 | 40000 |
| 2022-12-16 | 0.00 | $0.00 | 3800 |
| 2022-12-15 | 0.00 | $0.00 | 20000 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 4312 |
| 2022-12-12 | 0.00 | $0.00 | 679 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 41000 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 60822 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 91000 |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 500 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 550 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | 14000 |
| 2022-11-04 | 0.00 | $0.01 | — |
| 2022-11-03 | 0.00 | $0.01 | — |
| 2022-11-02 | 0.00 | $0.01 | — |
| 2022-11-01 | 0.00 | $0.01 | 396992 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 100 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.01 | $0.00 | 189323 |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | 42000 |
| 2022-09-28 | 0.01 | $0.01 | 7110 |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | 102000 |
| 2022-09-23 | 0.01 | $0.01 | 176045 |
| 2022-09-22 | 0.01 | $0.01 | 10000 |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | 54200 |
| 2022-09-14 | 0.01 | $0.01 | 297795 |
| 2022-09-13 | 0.01 | $0.01 | 132228 |
| 2022-09-12 | 0.01 | $0.01 | 172895 |
| 2022-09-09 | 0.01 | $0.01 | 205394 |
| 2022-09-08 | 0.01 | $0.01 | 214105 |
| 2022-09-07 | 0.01 | $0.01 | 5000 |
| 2022-09-06 | 0.01 | $0.01 | 161071 |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | 14500 |
| 2022-08-29 | 0.01 | $0.01 | 30104 |
| 2022-08-26 | 0.01 | $0.01 | 10145 |
| 2022-08-25 | 0.01 | $0.01 | 227003 |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | 633981 |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | 125108 |
| 2022-08-18 | 0.01 | $0.01 | 1.7M |
| 2022-08-17 | 0.01 | $0.01 | 315992 |
| 2022-08-16 | 0.01 | $0.01 | 373040 |
| 2022-08-15 | 0.01 | $0.01 | 229504 |
| 2022-08-12 | 0.01 | $0.01 | 146800 |
| 2022-08-11 | 0.01 | $0.01 | 2.4M |
| 2022-08-10 | 0.01 | $0.01 | 160501 |
| 2022-08-09 | 0.01 | $0.01 | 1.2M |
| 2022-08-08 | 0.01 | $0.01 | 65501 |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | 36522 |
| 2022-08-03 | 0.01 | $0.01 | 1900 |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | 20000 |
| 2022-07-27 | 0.01 | $0.01 | 10000 |
| 2022-07-26 | 0.01 | $0.01 | 104990 |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | 322815 |
| 2022-07-21 | 0.01 | $0.01 | 114700 |
| 2022-07-20 | 0.01 | $0.01 | 96500 |
| 2022-07-19 | 0.01 | $0.01 | 71322 |
| 2022-07-18 | 0.01 | $0.01 | 43478 |
| 2022-07-15 | 0.01 | $0.01 | 166987 |
| 2022-07-14 | 0.01 | $0.01 | 74280 |
| 2022-07-13 | 0.01 | $0.01 | 301 |
| 2022-07-12 | 0.01 | $0.01 | 3117 |
| 2022-07-11 | 0.01 | $0.01 | 76626 |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | 460588 |
| 2022-07-06 | 0.01 | $0.01 | 4524 |
| 2022-07-05 | 0.01 | $0.01 | 13000 |
| 2022-07-01 | 0.01 | $0.01 | 283829 |
| 2022-06-30 | 0.01 | $0.01 | 2.1M |
| 2022-06-29 | 0.01 | $0.01 | 684576 |
| 2022-06-28 | 0.01 | $0.01 | 785410 |
| 2022-06-27 | 0.02 | $0.02 | 629233 |
| 2022-06-24 | 0.01 | $0.02 | 1.6M |
| 2022-06-23 | 0.01 | $0.01 | 1.1M |
| 2022-06-22 | 0.01 | $0.02 | 603333 |
| 2022-06-21 | 0.01 | $0.02 | 2.3M |
| 2022-06-17 | 0.01 | $0.02 | 3.0M |
| 2022-06-16 | 0.01 | $0.01 | 223480 |
| 2022-06-15 | 0.01 | $0.01 | 361680 |
| 2022-06-14 | 0.01 | $0.01 | 237560 |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | 144731 |
| 2022-06-09 | 0.01 | $0.01 | 60625 |
| 2022-06-08 | 0.01 | $0.01 | 400000 |
| 2022-06-07 | 0.01 | $0.01 | 310 |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | 556600 |
| 2022-06-01 | 0.01 | $0.01 | 773787 |
| 2022-05-31 | 0.01 | $0.01 | 10000 |
| 2022-05-27 | 0.01 | $0.01 | 1.7M |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | 2000 |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | 10100 |
| 2022-05-16 | 0.01 | $0.01 | 1001 |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | 20000 |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | 10010 |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | 102260 |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | 142289 |
| 2022-04-29 | 0.01 | $0.01 | 26010 |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | 25000 |
| 2022-04-26 | 0.01 | $0.01 | 100 |
| 2022-04-25 | 0.01 | $0.01 | 300 |
| 2022-04-22 | 0.01 | $0.01 | 25000 |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | 3100 |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | 20000 |
| 2022-04-12 | 0.01 | $0.01 | 5907 |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | 2000 |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | 45611 |
| 2022-04-01 | 0.01 | $0.01 | 126000 |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | 25000 |
| 2022-03-29 | 0.01 | $0.01 | 24737 |
| 2022-03-28 | 0.01 | $0.01 | 2000 |
| 2022-03-25 | 0.01 | $0.01 | 17061 |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | 201 |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | 55690 |
| 2022-03-16 | 0.01 | $0.01 | 4220 |
| 2022-03-15 | 0.01 | $0.01 | 104000 |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | 5000 |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | 179084 |
| 2022-03-08 | 0.01 | $0.01 | 7600 |
| 2022-03-07 | 0.01 | $0.01 | 521098 |
| 2022-03-04 | 0.01 | $0.01 | 70000 |
| 2022-03-03 | 0.01 | $0.01 | 100 |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | 226406 |
| 2022-02-28 | 0.01 | $0.01 | 193666 |
| 2022-02-25 | 0.01 | $0.01 | 98944 |
| 2022-02-24 | 0.01 | $0.01 | 68904 |
| 2022-02-23 | 0.01 | $0.01 | 170801 |
| 2022-02-22 | 0.01 | $0.01 | 220715 |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | 500 |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | 10000 |
| 2022-02-14 | 0.01 | $0.01 | 50000 |
| 2022-02-11 | 0.01 | $0.01 | 135500 |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | 1000 |
| 2022-02-08 | 0.01 | $0.01 | 144100 |
| 2022-02-07 | 0.01 | $0.01 | 10700 |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | 20000 |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | 150000 |
| 2022-01-31 | 0.01 | $0.01 | 180212 |
| 2022-01-28 | 0.01 | $0.01 | 477250 |
| 2022-01-27 | 0.01 | $0.01 | 607470 |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | 4050 |
| 2022-01-21 | 0.01 | $0.01 | 5569 |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | 138500 |
| 2022-01-18 | 0.01 | $0.01 | 6100 |
| 2022-01-14 | 0.01 | $0.01 | 100 |
| 2022-01-13 | 0.01 | $0.01 | 3000 |
| 2022-01-12 | 0.01 | $0.01 | 200000 |
| 2022-01-11 | 0.01 | $0.01 | 13063 |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | 9676 |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | 35000 |
| 2022-01-04 | 0.01 | $0.01 | 73674 |
| 2022-01-03 | 0.01 | $0.01 | 42539 |
| 2021-12-31 | 0.01 | $0.01 | 1.0M |
| 2021-12-30 | 0.01 | $0.00 | 489376 |
| 2021-12-29 | 0.01 | $0.00 | 262581 |
| 2021-12-28 | 0.01 | $0.01 | 251311 |
| 2021-12-27 | 0.01 | $0.01 | 103300 |
| 2021-12-23 | 0.01 | $0.01 | 1000 |
| 2021-12-22 | 0.01 | $0.01 | 42000 |
| 2021-12-21 | 0.01 | $0.01 | 29980 |
| 2021-12-20 | 0.01 | $0.01 | 52035 |
| 2021-12-17 | 0.01 | $0.01 | 1.2M |
| 2021-12-16 | 0.01 | $0.01 | 11605 |
| 2021-12-15 | 0.01 | $0.01 | 54644 |
| 2021-12-14 | 0.01 | $0.01 | 33701 |
| 2021-12-13 | 0.01 | $0.01 | 11500 |
| 2021-12-10 | 0.01 | $0.01 | 10800 |
| 2021-12-09 | 0.01 | $0.01 | 3000 |
| 2021-12-08 | 0.01 | $0.01 | 43740 |
| 2021-12-07 | 0.01 | $0.01 | 93020 |
| 2021-12-06 | 0.01 | $0.01 | 31000 |
| 2021-12-03 | 0.01 | $0.01 | 121400 |
| 2021-12-02 | 0.01 | $0.01 | 169000 |
| 2021-12-01 | 0.01 | $0.01 | 114100 |
| 2021-11-30 | 0.01 | $0.01 | 1.7M |
| 2021-11-29 | 0.01 | $0.01 | 20663 |
| 2021-11-26 | 0.01 | $0.01 | 17500 |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | 107492 |
| 2021-11-22 | 0.01 | $0.01 | 55000 |
| 2021-11-19 | 0.01 | $0.01 | 10020 |
| 2021-11-18 | 0.01 | $0.01 | 43982 |
| 2021-11-17 | 0.01 | $0.01 | 66621 |
| 2021-11-16 | 0.01 | $0.01 | 70266 |
| 2021-11-15 | 0.01 | $0.01 | 121001 |
| 2021-11-12 | 0.01 | $0.01 | 16231 |
| 2021-11-11 | 0.01 | $0.01 | 26951 |
| 2021-11-10 | 0.01 | $0.01 | 336944 |
| 2021-11-09 | 0.01 | $0.01 | 172156 |
| 2021-11-08 | 0.01 | $0.01 | 110086 |
| 2021-11-05 | 0.01 | $0.01 | 68994 |
| 2021-11-04 | 0.01 | $0.01 | 458048 |
| 2021-11-03 | 0.01 | $0.01 | 711998 |
| 2021-11-02 | 0.01 | $0.01 | 455578 |
| 2021-11-01 | 0.01 | $0.01 | 1.1M |
| 2021-10-29 | 0.01 | $0.01 | 312630 |
| 2021-10-28 | 0.01 | $0.01 | 304895 |
| 2021-10-27 | 0.02 | $0.01 | 484719 |
| 2021-10-26 | 0.02 | $0.02 | 442732 |
| 2021-10-25 | 0.02 | $0.02 | 199717 |
| 2021-10-22 | 0.02 | $0.02 | 574637 |
| 2021-10-21 | 0.02 | $0.02 | 1.8M |
| 2021-10-20 | 0.02 | $0.02 | 350394 |
| 2021-10-19 | 0.02 | $0.02 | 35447 |
| 2021-10-18 | 0.02 | $0.02 | 98429 |
| 2021-10-15 | 0.02 | $0.02 | 134025 |
| 2021-10-14 | 0.02 | $0.02 | 128720 |
| 2021-10-13 | 0.02 | $0.02 | 973883 |
| 2021-10-12 | 0.02 | $0.02 | 959974 |
| 2021-10-11 | 0.02 | $0.02 | 702800 |
| 2021-10-08 | 0.02 | $0.02 | 712060 |
| 2021-10-07 | 0.02 | $0.02 | 490811 |
| 2021-10-06 | 0.02 | $0.02 | 2.6M |
| 2021-10-05 | 0.02 | $0.02 | 1.6M |
| 2021-10-04 | 0.02 | $0.02 | 2.0M |
| 2021-10-01 | 0.02 | $0.02 | 1.9M |
| 2021-09-30 | 0.02 | $0.02 | 5.6M |
| 2021-09-29 | 0.02 | $0.02 | 82513 |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | 110299 |
| 2021-09-24 | 0.02 | $0.02 | 659677 |
| 2021-09-23 | 0.02 | $0.02 | 91491 |
| 2021-09-22 | 0.02 | $0.02 | 12401 |
| 2021-09-21 | 0.02 | $0.02 | 314155 |
| 2021-09-20 | 0.02 | $0.02 | 4941 |
| 2021-09-17 | 0.02 | $0.02 | 211055 |
| 2021-09-16 | 0.02 | $0.02 | 289066 |
| 2021-09-15 | 0.02 | $0.02 | 72000 |
| 2021-09-14 | 0.02 | $0.02 | 338821 |
| 2021-09-13 | 0.02 | $0.02 | 18000 |
| 2021-09-10 | 0.02 | $0.02 | 35741 |
| 2021-09-09 | 0.02 | $0.02 | 16696 |
| 2021-09-08 | 0.02 | $0.02 | 620742 |
| 2021-09-07 | 0.02 | $0.02 | 233550 |
| 2021-09-03 | 0.01 | $0.02 | 136930 |
| 2021-09-02 | 0.01 | $0.02 | — |
| 2021-09-01 | 0.01 | $0.02 | 229802 |
| 2021-08-31 | 0.01 | $0.01 | 249122 |
| 2021-08-30 | 0.01 | $0.02 | 1.8M |
| 2021-08-27 | 0.01 | $0.01 | 1.2M |
| 2021-08-26 | 0.01 | $0.01 | 692173 |
| 2021-08-25 | 0.01 | $0.01 | 85279 |
| 2021-08-24 | 0.01 | $0.01 | 107969 |
| 2021-08-23 | 0.01 | $0.01 | 426589 |
| 2021-08-20 | 0.01 | $0.01 | 54424 |
| 2021-08-19 | 0.01 | $0.01 | 75743 |
| 2021-08-18 | 0.01 | $0.01 | 41500 |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | 16333 |
| 2021-08-13 | 0.01 | $0.01 | 121120 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 2825
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 2825 |
| 2026-08-06 | 0.00 | $0.00 | 1622 |
| 2026-08-05 | 0.00 | $0.00 | 20000 |
| 2026-08-04 | 0.00 | $0.00 | 20000 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 20000 |
| 2026-07-30 | 0.00 | $0.00 | 20000 |
| 2026-07-29 | 0.00 | $0.00 | 20000 |
| 2026-07-28 | 0.00 | $0.00 | 20000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 20000 |
| 2026-07-23 | 0.00 | $0.00 | 20000 |
| 2026-07-22 | 0.00 | $0.00 | 20000 |
| 2026-07-21 | 0.00 | $0.00 | 20000 |
| 2026-07-20 | 0.00 | $0.00 | 20000 |
| 2026-07-17 | 0.00 | $0.00 | 20000 |
| 2026-07-16 | 0.00 | $0.00 | 20000 |
| 2026-07-15 | 0.00 | $0.00 | 20000 |
| 2026-07-14 | 0.00 | $0.00 | 20000 |
| 2026-07-13 | 0.00 | $0.00 | 500 |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 20000 |
| 2026-07-08 | 0.00 | $0.00 | 20000 |
| 2026-07-07 | 0.00 | $0.00 | 20000 |
| 2026-07-06 | 0.00 | $0.00 | 20000 |
| 2026-07-02 | 0.00 | $0.00 | 20000 |
| 2026-07-01 | 0.00 | $0.00 | 20000 |
| 2026-06-30 | 0.00 | $0.00 | 20000 |
| 2026-06-29 | 0.00 | $0.00 | 20000 |
| 2026-06-26 | 0.00 | $0.00 | 20000 |
| 2026-06-25 | 0.00 | $0.00 | 20000 |
| 2026-06-24 | 0.00 | $0.00 | 20000 |
| 2026-06-23 | 0.00 | $0.00 | 20000 |
| 2026-06-22 | 0.00 | $0.00 | 20000 |
| 2026-06-18 | 0.00 | $0.00 | 20000 |
| 2026-06-17 | 0.00 | $0.00 | 20000 |
| 2026-06-16 | 0.00 | $0.00 | 20000 |
| 2026-06-15 | 0.00 | $0.00 | 20000 |
| 2026-06-12 | 0.00 | $0.00 | 20000 |
| 2026-06-11 | 0.00 | $0.00 | 20000 |
| 2026-06-10 | 0.00 | $0.00 | 20000 |
| 2026-06-09 | 0.00 | $0.00 | 20000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 20000 |
| 2026-06-04 | 0.00 | $0.00 | 20000 |
| 2026-06-03 | 0.00 | $0.00 | 20000 |
| 2026-06-02 | 0.00 | $0.00 | 20000 |
| 2026-06-01 | 0.00 | $0.00 | 20000 |
| 2026-05-29 | 0.00 | $0.00 | 20000 |
| 2026-05-28 | 0.00 | $0.00 | 20000 |
| 2026-05-27 | 0.00 | $0.00 | 20000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20000 |
| 2026-05-21 | 0.00 | $0.00 | 20000 |
| 2026-05-20 | 0.00 | $0.00 | 20000 |
| 2026-05-19 | 0.00 | $0.00 | 20000 |
| 2026-05-18 | 0.00 | $0.00 | 20000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 20000 |
| 2026-05-11 | 0.00 | $0.00 | 20000 |
| 2026-05-08 | 0.00 | $0.00 | 20000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20000 |
| 2026-05-05 | 0.00 | $0.00 | 20000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 20000 |
| 2026-04-30 | 0.00 | $0.00 | 20000 |
| 2026-04-29 | 0.00 | $0.00 | 20000 |
| 2026-04-28 | 0.00 | $0.00 | 20000 |
| 2026-04-27 | 0.00 | $0.00 | 20000 |
| 2026-04-24 | 0.00 | $0.00 | 20000 |
| 2026-04-23 | 0.00 | $0.00 | 23750 |
| 2026-04-22 | 0.00 | $0.00 | 20000 |
| 2026-04-21 | 0.00 | $0.00 | 20000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 20000 |
| 2026-04-16 | 0.00 | $0.00 | 20000 |
| 2026-04-15 | 0.00 | $0.00 | 20000 |
| 2026-04-14 | 0.00 | $0.00 | 20000 |
| 2026-04-13 | 0.00 | $0.00 | 20000 |
| 2026-04-10 | 0.00 | $0.00 | 20000 |
| 2026-04-09 | 0.00 | $0.00 | 20000 |
| 2026-04-08 | 0.00 | $0.00 | 20000 |
| 2026-04-07 | 0.00 | $0.00 | 20000 |
| 2026-04-06 | 0.00 | $0.00 | 20000 |
| 2026-04-02 | 0.00 | $0.00 | 20000 |
| 2026-04-01 | 0.00 | $0.00 | 20000 |
| 2026-03-31 | 0.00 | $0.00 | 20000 |
| 2026-03-30 | 0.00 | $0.00 | 20000 |
| 2026-03-27 | 0.00 | $0.00 | 20000 |
| 2026-03-26 | 0.00 | $0.00 | 20000 |
| 2026-03-25 | 0.00 | $0.00 | 20000 |
| 2026-03-24 | 0.00 | $0.00 | 20000 |
| 2026-03-23 | 0.00 | $0.00 | 20000 |
| 2026-03-20 | 0.00 | $0.00 | 20000 |
| 2026-03-19 | 0.00 | $0.00 | 20000 |
| 2026-03-18 | 0.00 | $0.00 | 20000 |
| 2026-03-17 | 0.00 | $0.00 | 20000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20000 |
| 2026-03-12 | 0.00 | $0.00 | 20000 |
| 2026-03-11 | 0.00 | $0.00 | 20000 |
| 2026-03-10 | 0.00 | $0.00 | 20000 |
| 2026-03-09 | 0.00 | $0.00 | 20000 |
| 2026-03-06 | 0.00 | $0.00 | 20000 |
| 2026-03-05 | 0.00 | $0.00 | 20000 |
| 2026-03-04 | 0.00 | $0.00 | 20000 |
| 2026-03-03 | 0.00 | $0.00 | 20000 |
| 2026-03-02 | 0.00 | $0.00 | 20000 |
| 2026-02-27 | 0.00 | $0.00 | 20000 |
| 2026-02-26 | 0.00 | $0.00 | 20000 |
| 2026-02-25 | 0.00 | $0.00 | 20000 |
| 2026-02-24 | 0.00 | $0.00 | 20000 |
| 2026-02-23 | 0.00 | $0.00 | 20000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 20000 |
| 2026-02-04 | 0.00 | $0.00 | 20000 |
| 2026-02-03 | 0.00 | $0.00 | 20000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 20000 |
| 2026-01-28 | 0.00 | $0.00 | 20000 |
| 2026-01-27 | 0.00 | $0.00 | 20000 |
| 2026-01-26 | 0.00 | $0.00 | 20000 |
| 2026-01-23 | 0.00 | $0.00 | 20000 |
| 2026-01-22 | 0.00 | $0.00 | 20000 |
| 2026-01-21 | 0.00 | $0.00 | 20000 |
| 2026-01-20 | 0.00 | $0.00 | 20000 |
| 2026-01-16 | 0.00 | $0.00 | 20000 |
| 2026-01-15 | 0.00 | $0.00 | 20000 |
| 2026-01-14 | 0.00 | $0.00 | 20000 |
| 2026-01-13 | 0.00 | $0.00 | 20000 |
| 2026-01-12 | 0.00 | $0.00 | 20000 |
| 2026-01-09 | 0.00 | $0.00 | 20000 |
| 2026-01-08 | 0.00 | $0.00 | 20000 |
| 2026-01-07 | 0.00 | $0.00 | 20000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 20000 |
| 2026-01-02 | 0.00 | $0.00 | 20000 |
| 2025-12-31 | 0.00 | $0.00 | 20000 |
| 2025-12-30 | 0.00 | $0.00 | 20000 |
| 2025-12-29 | 0.00 | $0.00 | 1.6M |
| 2025-12-26 | 0.00 | $0.00 | 20000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20000 |
| 2025-12-22 | 0.00 | $0.00 | 20000 |
| 2025-12-19 | 0.00 | $0.00 | 20000 |
| 2025-12-18 | 0.00 | $0.00 | 20000 |
| 2025-12-17 | 0.00 | $0.00 | 20000 |
| 2025-12-16 | 0.00 | $0.00 | 20000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 20000 |
| 2025-12-05 | 0.00 | $0.00 | 20000 |
| 2025-12-04 | 0.00 | $0.00 | 20000 |
| 2025-12-03 | 0.00 | $0.00 | 20000 |
| 2025-12-02 | 0.00 | $0.00 | 20000 |
| 2025-12-01 | 0.00 | $0.00 | 20000 |
| 2025-11-28 | 0.00 | $0.00 | 20000 |
| 2025-11-26 | 0.00 | $0.00 | 20000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20000 |
| 2025-11-21 | 0.00 | $0.00 | 20000 |
| 2025-11-20 | 0.00 | $0.00 | 20000 |
| 2025-11-19 | 0.00 | $0.00 | 20000 |
| 2025-11-18 | 0.00 | $0.00 | 20000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 20000 |
| 2025-11-13 | 0.00 | $0.00 | 20000 |
| 2025-11-12 | 0.00 | $0.00 | 20000 |
| 2025-11-11 | 0.00 | $0.00 | 20000 |
| 2025-11-10 | 0.00 | $0.00 | 20000 |
| 2025-11-07 | 0.00 | $0.00 | 20000 |
| 2025-11-06 | 0.00 | $0.00 | 20000 |
| 2025-11-05 | 0.00 | $0.00 | 20000 |
| 2025-11-04 | 0.00 | $0.00 | 20000 |
| 2025-11-03 | 0.00 | $0.00 | 20000 |
| 2025-10-31 | 0.00 | $0.00 | 20000 |
| 2025-10-30 | 0.00 | $0.00 | 20000 |
| 2025-10-29 | 0.00 | $0.00 | 20000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20000 |
| 2025-08-21 | 0.00 | $0.00 | 20000 |
| 2025-08-20 | 0.00 | $0.00 | 20000 |
| 2025-08-19 | 0.00 | $0.00 | 20000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20000 |
| 2025-07-25 | 0.00 | $0.00 | 20000 |
| 2025-07-24 | 0.00 | $0.00 | 20000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20000 |
| 2025-07-18 | 0.00 | $0.00 | 20000 |
| 2025-07-17 | 0.00 | $0.00 | 20000 |
| 2025-07-16 | 0.00 | $0.00 | 20000 |
| 2025-07-15 | 0.00 | $0.00 | 20000 |
| 2025-07-14 | 0.00 | $0.00 | 20000 |
| 2025-07-11 | 0.00 | $0.00 | 20000 |
| 2025-07-10 | 0.00 | $0.00 | 20000 |
| 2025-07-09 | 0.00 | $0.00 | 20000 |
| 2025-07-08 | 0.00 | $0.00 | 20000 |
| 2025-07-07 | 0.00 | $0.00 | 20000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 20000 |
| 2025-05-21 | 0.00 | $0.00 | 20000 |
| 2025-05-20 | 0.00 | $0.00 | 20000 |
| 2025-05-19 | 0.00 | $0.00 | 20000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 20000 |
| 2025-05-14 | 0.00 | $0.00 | 20000 |
| 2025-05-13 | 0.00 | $0.00 | 20000 |
| 2025-05-12 | 0.00 | $0.00 | 20000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 20000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 20000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 20000 |
| 2025-04-30 | 0.00 | $0.00 | 20000 |
| 2025-04-29 | 0.00 | $0.00 | 20000 |
| 2025-04-28 | 0.00 | $0.00 | 20000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 20000 |
| 2025-04-23 | 0.00 | $0.00 | 20000 |
| 2025-04-22 | 0.00 | $0.00 | 20000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 20000 |
| 2025-04-15 | 0.00 | $0.00 | 20000 |
| 2025-04-14 | 0.00 | $0.00 | 20000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 20000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 20000 |
| 2025-04-02 | 0.00 | $0.00 | 20000 |
| 2025-04-01 | 0.00 | $0.00 | 20000 |
| 2025-03-31 | 0.00 | $0.00 | 20000 |
| 2025-03-28 | 0.00 | $0.00 | 250 |
| 2025-03-27 | 0.00 | $0.00 | 20000 |
| 2025-03-26 | 0.00 | $0.00 | 20000 |
| 2025-03-25 | 0.00 | $0.00 | 20000 |
| 2025-03-24 | 0.00 | $0.00 | 20000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 20000 |
| 2025-03-19 | 0.00 | $0.00 | 423756 |
| 2025-03-18 | 0.00 | $0.00 | 20000 |
| 2025-03-17 | 0.00 | $0.00 | 20000 |
| 2025-03-14 | 0.00 | $0.00 | 20000 |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 20000 |
| 2025-03-11 | 0.00 | $0.00 | 20000 |
| 2025-03-10 | 0.00 | $0.00 | 20000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 20000 |
| 2025-03-05 | 0.00 | $0.00 | 20000 |
| 2025-03-04 | 0.00 | $0.00 | 20000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 20000 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 20000 |
| 2025-02-24 | 0.00 | $0.00 | 20000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 20000 |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 20000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 20000 |
| 2025-02-11 | 0.00 | $0.00 | 20000 |
| 2025-02-10 | 0.00 | $0.00 | 20000 |
| 2025-02-07 | 0.00 | $0.00 | 11002 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 11002 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 20000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 20000 |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | 350001 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 20000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 20000 |
| 2025-01-03 | 0.00 | $0.00 | 20000 |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 20000 |
| 2024-12-27 | 0.00 | $0.00 | 20000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 20000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | 20000 |
| 2024-12-17 | 0.00 | $0.00 | 1000 |
| 2024-12-16 | 0.00 | $0.00 | 20000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 20000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 10000 |
| 2024-09-26 | 0.00 | $0.00 | 20000 |
| 2024-09-25 | 0.00 | $0.00 | 1000 |
| 2024-09-24 | 0.00 | $0.00 | 20000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 1000 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 20000 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 20000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 20000 |
| 2024-08-30 | 0.00 | $0.00 | 182 |
| 2024-08-29 | 0.00 | $0.00 | 20000 |
| 2024-08-28 | 0.00 | $0.00 | 20000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 20000 |
| 2024-08-21 | 0.00 | $0.00 | 20000 |
| 2024-08-20 | 0.00 | $0.00 | 20000 |
| 2024-08-19 | 0.00 | $0.00 | 20000 |
| 2024-08-16 | 0.00 | $0.00 | 20000 |
| 2024-08-15 | 0.00 | $0.00 | 20000 |
| 2024-08-14 | 0.00 | $0.00 | 20000 |
| 2024-08-13 | 0.00 | $0.00 | 20000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 20000 |
| 2024-08-08 | 0.00 | $0.00 | 20000 |
| 2024-08-07 | 0.00 | $0.00 | 20000 |
| 2024-08-06 | 0.00 | $0.00 | 20000 |
| 2024-08-05 | 0.00 | $0.00 | 20000 |
| 2024-08-02 | 0.00 | $0.00 | 20000 |
| 2024-08-01 | 0.00 | $0.00 | 20000 |
| 2024-07-31 | 0.00 | $0.00 | 20000 |
| 2024-07-30 | 0.00 | $0.00 | 20000 |
| 2024-07-29 | 0.00 | $0.00 | 20000 |
| 2024-07-26 | 0.00 | $0.00 | 204990 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | 183313 |
| 2024-06-06 | 0.00 | $0.00 | 500 |
| 2024-05-28 | 0.00 | $0.00 | 700 |
| 2024-05-09 | 0.00 | $0.00 | 20000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 10515 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 25000 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 3000 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 3000 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 11300 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 100 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 160 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 8000 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 304013 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 28550 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 200000 |
| 2023-02-16 | 0.00 | $0.00 | 1064 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 8175 |
| 2023-02-06 | 0.00 | $0.00 | 1.0M |
| 2023-02-03 | 0.00 | $0.00 | 27983 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 6904 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | 10590 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 750 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 1350 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 10000 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 5000 |
| 2022-12-19 | 0.00 | $0.00 | 40000 |
| 2022-12-16 | 0.00 | $0.00 | 3800 |
| 2022-12-15 | 0.00 | $0.00 | 20000 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 4312 |
| 2022-12-12 | 0.00 | $0.00 | 679 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 41000 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 60822 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 91000 |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 500 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 550 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | 14000 |
| 2022-11-04 | 0.00 | $0.01 | — |
| 2022-11-03 | 0.00 | $0.01 | — |
| 2022-11-02 | 0.00 | $0.01 | — |
| 2022-11-01 | 0.00 | $0.01 | 396992 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 100 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 189323 |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | 42000 |
| 2022-09-28 | 0.01 | $0.01 | 7110 |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | 102000 |
| 2022-09-23 | 0.01 | $0.01 | 176045 |
| 2022-09-22 | 0.01 | $0.01 | 10000 |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | 54200 |
| 2022-09-14 | 0.01 | $0.01 | 297795 |
| 2022-09-13 | 0.01 | $0.01 | 132228 |
| 2022-09-12 | 0.01 | $0.01 | 172895 |
| 2022-09-09 | 0.01 | $0.01 | 205394 |
| 2022-09-08 | 0.01 | $0.01 | 214105 |
| 2022-09-07 | 0.01 | $0.01 | 5000 |
| 2022-09-06 | 0.01 | $0.01 | 161071 |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | 14500 |
| 2022-08-29 | 0.01 | $0.01 | 30104 |
| 2022-08-26 | 0.01 | $0.01 | 10145 |
| 2022-08-25 | 0.01 | $0.01 | 227003 |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | 633981 |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | 125108 |
| 2022-08-18 | 0.01 | $0.01 | 1.7M |
| 2022-08-17 | 0.01 | $0.01 | 315992 |
| 2022-08-16 | 0.01 | $0.01 | 373040 |
| 2022-08-15 | 0.01 | $0.01 | 229504 |
| 2022-08-12 | 0.01 | $0.01 | 146800 |
| 2022-08-11 | 0.01 | $0.01 | 2.4M |
| 2022-08-10 | 0.01 | $0.01 | 160501 |
| 2022-08-09 | 0.01 | $0.01 | 1.2M |
| 2022-08-08 | 0.01 | $0.01 | 65501 |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | 36522 |
| 2022-08-03 | 0.01 | $0.01 | 1900 |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | 20000 |
| 2022-07-27 | 0.01 | $0.01 | 10000 |
| 2022-07-26 | 0.01 | $0.01 | 104990 |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | 322815 |
| 2022-07-21 | 0.01 | $0.01 | 114700 |
| 2022-07-20 | 0.01 | $0.01 | 96500 |
| 2022-07-19 | 0.01 | $0.01 | 71322 |
| 2022-07-18 | 0.01 | $0.01 | 43478 |
| 2022-07-15 | 0.01 | $0.01 | 166987 |
| 2022-07-14 | 0.01 | $0.01 | 74280 |
| 2022-07-13 | 0.01 | $0.01 | 301 |
| 2022-07-12 | 0.01 | $0.01 | 3117 |
| 2022-07-11 | 0.01 | $0.01 | 76626 |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | 460588 |
| 2022-07-06 | 0.01 | $0.01 | 4524 |
| 2022-07-05 | 0.01 | $0.01 | 13000 |
| 2022-07-01 | 0.01 | $0.01 | 283829 |
| 2022-06-30 | 0.01 | $0.01 | 2.1M |
| 2022-06-29 | 0.01 | $0.01 | 684576 |
| 2022-06-28 | 0.02 | $0.01 | 785410 |
| 2022-06-27 | 0.02 | $0.02 | 629233 |
| 2022-06-24 | 0.02 | $0.02 | 1.6M |
| 2022-06-23 | 0.02 | $0.01 | 1.1M |
| 2022-06-22 | 0.02 | $0.02 | 603333 |
| 2022-06-21 | 0.01 | $0.02 | 2.3M |
| 2022-06-17 | 0.01 | $0.02 | 3.0M |
| 2022-06-16 | 0.01 | $0.01 | 223480 |
| 2022-06-15 | 0.01 | $0.01 | 361680 |
| 2022-06-14 | 0.01 | $0.01 | 237560 |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | 144731 |
| 2022-06-09 | 0.01 | $0.01 | 60625 |
| 2022-06-08 | 0.01 | $0.01 | 400000 |
| 2022-06-07 | 0.01 | $0.01 | 310 |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | 556600 |
| 2022-06-01 | 0.01 | $0.01 | 773787 |
| 2022-05-31 | 0.01 | $0.01 | 10000 |
| 2022-05-27 | 0.01 | $0.01 | 1.7M |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | 2000 |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | 10100 |
| 2022-05-16 | 0.01 | $0.01 | 1001 |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | 20000 |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | 10010 |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | 102260 |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | 142289 |
| 2022-04-29 | 0.01 | $0.01 | 26010 |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | 25000 |
| 2022-04-26 | 0.01 | $0.01 | 100 |
| 2022-04-25 | 0.01 | $0.01 | 300 |
| 2022-04-22 | 0.01 | $0.01 | 25000 |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | 3100 |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | 20000 |
| 2022-04-12 | 0.01 | $0.01 | 5907 |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | 2000 |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | 45611 |
| 2022-04-01 | 0.01 | $0.01 | 126000 |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | 25000 |
| 2022-03-29 | 0.01 | $0.01 | 24737 |
| 2022-03-28 | 0.01 | $0.01 | 2000 |
| 2022-03-25 | 0.01 | $0.01 | 17061 |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | 201 |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | 55690 |
| 2022-03-16 | 0.01 | $0.01 | 4220 |
| 2022-03-15 | 0.01 | $0.01 | 104000 |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | 5000 |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | 179084 |
| 2022-03-08 | 0.01 | $0.01 | 7600 |
| 2022-03-07 | 0.01 | $0.01 | 521098 |
| 2022-03-04 | 0.01 | $0.01 | 70000 |
| 2022-03-03 | 0.01 | $0.01 | 100 |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | 226406 |
| 2022-02-28 | 0.01 | $0.01 | 193666 |
| 2022-02-25 | 0.01 | $0.01 | 98944 |
| 2022-02-24 | 0.01 | $0.01 | 68904 |
| 2022-02-23 | 0.01 | $0.01 | 170801 |
| 2022-02-22 | 0.01 | $0.01 | 220715 |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | 500 |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | 10000 |
| 2022-02-14 | 0.01 | $0.01 | 50000 |
| 2022-02-11 | 0.01 | $0.01 | 135500 |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | 1000 |
| 2022-02-08 | 0.01 | $0.01 | 144100 |
| 2022-02-07 | 0.01 | $0.01 | 10700 |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | 20000 |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | 150000 |
| 2022-01-31 | 0.01 | $0.01 | 180212 |
| 2022-01-28 | 0.01 | $0.01 | 477250 |
| 2022-01-27 | 0.01 | $0.01 | 607470 |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | 4050 |
| 2022-01-21 | 0.01 | $0.01 | 5569 |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | 138500 |
| 2022-01-18 | 0.01 | $0.01 | 6100 |
| 2022-01-14 | 0.01 | $0.01 | 100 |
| 2022-01-13 | 0.01 | $0.01 | 3000 |
| 2022-01-12 | 0.01 | $0.01 | 200000 |
| 2022-01-11 | 0.01 | $0.01 | 13063 |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | 9676 |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | 35000 |
| 2022-01-04 | 0.01 | $0.01 | 73674 |
| 2022-01-03 | 0.01 | $0.01 | 42539 |
| 2021-12-31 | 0.01 | $0.01 | 1.0M |
| 2021-12-30 | 0.01 | $0.00 | 489376 |
| 2021-12-29 | 0.01 | $0.00 | 262581 |
| 2021-12-28 | 0.01 | $0.01 | 251311 |
| 2021-12-27 | 0.01 | $0.01 | 103300 |
| 2021-12-23 | 0.01 | $0.01 | 1000 |
| 2021-12-22 | 0.01 | $0.01 | 42000 |
| 2021-12-21 | 0.01 | $0.01 | 29980 |
| 2021-12-20 | 0.01 | $0.01 | 52035 |
| 2021-12-17 | 0.01 | $0.01 | 1.2M |
| 2021-12-16 | 0.01 | $0.01 | 11605 |
| 2021-12-15 | 0.01 | $0.01 | 54644 |
| 2021-12-14 | 0.01 | $0.01 | 33701 |
| 2021-12-13 | 0.01 | $0.01 | 11500 |
| 2021-12-10 | 0.01 | $0.01 | 10800 |
| 2021-12-09 | 0.01 | $0.01 | 3000 |
| 2021-12-08 | 0.01 | $0.01 | 43740 |
| 2021-12-07 | 0.01 | $0.01 | 93020 |
| 2021-12-06 | 0.01 | $0.01 | 31000 |
| 2021-12-03 | 0.01 | $0.01 | 121400 |
| 2021-12-02 | 0.01 | $0.01 | 169000 |
| 2021-12-01 | 0.01 | $0.01 | 114100 |
| 2021-11-30 | 0.01 | $0.01 | 1.7M |
| 2021-11-29 | 0.01 | $0.01 | 20663 |
| 2021-11-26 | 0.01 | $0.01 | 17500 |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | 107492 |
| 2021-11-22 | 0.01 | $0.01 | 55000 |
| 2021-11-19 | 0.01 | $0.01 | 10020 |
| 2021-11-18 | 0.01 | $0.01 | 43982 |
| 2021-11-17 | 0.01 | $0.01 | 66621 |
| 2021-11-16 | 0.01 | $0.01 | 70266 |
| 2021-11-15 | 0.01 | $0.01 | 121001 |
| 2021-11-12 | 0.01 | $0.01 | 16231 |
| 2021-11-11 | 0.01 | $0.01 | 26951 |
| 2021-11-10 | 0.01 | $0.01 | 336944 |
| 2021-11-09 | 0.01 | $0.01 | 172156 |
| 2021-11-08 | 0.01 | $0.01 | 110086 |
| 2021-11-05 | 0.01 | $0.01 | 68994 |
| 2021-11-04 | 0.01 | $0.01 | 458048 |
| 2021-11-03 | 0.01 | $0.01 | 711998 |
| 2021-11-02 | 0.01 | $0.01 | 455578 |
| 2021-11-01 | 0.01 | $0.01 | 1.1M |
| 2021-10-29 | 0.01 | $0.01 | 312630 |
| 2021-10-28 | 0.01 | $0.01 | 304895 |
| 2021-10-27 | 0.01 | $0.01 | 484719 |
| 2021-10-26 | 0.02 | $0.02 | 442732 |
| 2021-10-25 | 0.02 | $0.02 | 199717 |
| 2021-10-22 | 0.02 | $0.02 | 574637 |
| 2021-10-21 | 0.02 | $0.02 | 1.8M |
| 2021-10-20 | 0.02 | $0.02 | 350394 |
| 2021-10-19 | 0.02 | $0.02 | 35447 |
| 2021-10-18 | 0.02 | $0.02 | 98429 |
| 2021-10-15 | 0.02 | $0.02 | 134025 |
| 2021-10-14 | 0.02 | $0.02 | 128720 |
| 2021-10-13 | 0.02 | $0.02 | 973883 |
| 2021-10-12 | 0.02 | $0.02 | 959974 |
| 2021-10-11 | 0.02 | $0.02 | 702800 |
| 2021-10-08 | 0.02 | $0.02 | 712060 |
| 2021-10-07 | 0.02 | $0.02 | 490811 |
| 2021-10-06 | 0.02 | $0.02 | 2.6M |
| 2021-10-05 | 0.02 | $0.02 | 1.6M |
| 2021-10-04 | 0.02 | $0.02 | 2.0M |
| 2021-10-01 | 0.02 | $0.02 | 1.9M |
| 2021-09-30 | 0.02 | $0.02 | 5.6M |
| 2021-09-29 | 0.02 | $0.02 | 82513 |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | 110299 |
| 2021-09-24 | 0.02 | $0.02 | 659677 |
| 2021-09-23 | 0.02 | $0.02 | 91491 |
| 2021-09-22 | 0.02 | $0.02 | 12401 |
| 2021-09-21 | 0.02 | $0.02 | 314155 |
| 2021-09-20 | 0.02 | $0.02 | 4941 |
| 2021-09-17 | 0.02 | $0.02 | 211055 |
| 2021-09-16 | 0.02 | $0.02 | 289066 |
| 2021-09-15 | 0.02 | $0.02 | 72000 |
| 2021-09-14 | 0.02 | $0.02 | 338821 |
| 2021-09-13 | 0.02 | $0.02 | 18000 |
| 2021-09-10 | 0.02 | $0.02 | 35741 |
| 2021-09-09 | 0.02 | $0.02 | 16696 |
| 2021-09-08 | 0.02 | $0.02 | 620742 |
| 2021-09-07 | 0.02 | $0.02 | 233550 |
| 2021-09-03 | 0.02 | $0.02 | 136930 |
| 2021-09-02 | 0.01 | $0.02 | — |
| 2021-09-01 | 0.01 | $0.02 | 229802 |
| 2021-08-31 | 0.01 | $0.01 | 249122 |
| 2021-08-30 | 0.01 | $0.02 | 1.8M |
| 2021-08-27 | 0.01 | $0.01 | 1.2M |
| 2021-08-26 | 0.01 | $0.01 | 692173 |
| 2021-08-25 | 0.01 | $0.01 | 85279 |
| 2021-08-24 | 0.01 | $0.01 | 107969 |
| 2021-08-23 | 0.01 | $0.01 | 426589 |
| 2021-08-20 | 0.01 | $0.01 | 54424 |
| 2021-08-19 | 0.01 | $0.01 | 75743 |
| 2021-08-18 | 0.01 | $0.01 | 41500 |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.01 | $0.02 | 16333 |
| 2021-08-13 | 0.01 | $0.01 | 121120 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
24.49
2026-08-07
Close Price
$0.00
Vol: 2825
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.01
Average
45.03
Maximum
67.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 24.49 | $0.00 | 2825 |
| 2026-08-06 | 24.49 | $0.00 | 1622 |
| 2026-08-05 | 51.36 | $0.00 | 20000 |
| 2026-08-04 | 51.36 | $0.00 | 20000 |
| 2026-08-03 | 51.36 | $0.00 | — |
| 2026-07-31 | 51.36 | $0.00 | 20000 |
| 2026-07-30 | 51.36 | $0.00 | 20000 |
| 2026-07-29 | 51.36 | $0.00 | 20000 |
| 2026-07-28 | 51.36 | $0.00 | 20000 |
| 2026-07-27 | 51.36 | $0.00 | — |
| 2026-07-24 | 51.36 | $0.00 | 20000 |
| 2026-07-23 | 51.36 | $0.00 | 20000 |
| 2026-07-22 | 51.36 | $0.00 | 20000 |
| 2026-07-21 | 51.36 | $0.00 | 20000 |
| 2026-07-20 | 51.36 | $0.00 | 20000 |
| 2026-07-17 | 51.36 | $0.00 | 20000 |
| 2026-07-16 | 51.36 | $0.00 | 20000 |
| 2026-07-15 | 51.36 | $0.00 | 20000 |
| 2026-07-14 | 51.36 | $0.00 | 20000 |
| 2026-07-13 | 10.15 | $0.00 | 500 |
| 2026-07-10 | 51.98 | $0.00 | 1000 |
| 2026-07-09 | 51.98 | $0.00 | 20000 |
| 2026-07-08 | 51.98 | $0.00 | 20000 |
| 2026-07-07 | 51.98 | $0.00 | 20000 |
| 2026-07-06 | 51.98 | $0.00 | 20000 |
| 2026-07-02 | 51.98 | $0.00 | 20000 |
| 2026-07-01 | 51.98 | $0.00 | 20000 |
| 2026-06-30 | 51.98 | $0.00 | 20000 |
| 2026-06-29 | 51.98 | $0.00 | 20000 |
| 2026-06-26 | 51.98 | $0.00 | 20000 |
| 2026-06-25 | 51.98 | $0.00 | 20000 |
| 2026-06-24 | 51.98 | $0.00 | 20000 |
| 2026-06-23 | 51.98 | $0.00 | 20000 |
| 2026-06-22 | 51.98 | $0.00 | 20000 |
| 2026-06-18 | 51.98 | $0.00 | 20000 |
| 2026-06-17 | 51.98 | $0.00 | 20000 |
| 2026-06-16 | 51.98 | $0.00 | 20000 |
| 2026-06-15 | 51.98 | $0.00 | 20000 |
| 2026-06-12 | 51.98 | $0.00 | 20000 |
| 2026-06-11 | 51.98 | $0.00 | 20000 |
| 2026-06-10 | 51.98 | $0.00 | 20000 |
| 2026-06-09 | 51.98 | $0.00 | 20000 |
| 2026-06-08 | 51.98 | $0.00 | — |
| 2026-06-05 | 51.98 | $0.00 | 20000 |
| 2026-06-04 | 51.98 | $0.00 | 20000 |
| 2026-06-03 | 51.98 | $0.00 | 20000 |
| 2026-06-02 | 51.98 | $0.00 | 20000 |
| 2026-06-01 | 51.98 | $0.00 | 20000 |
| 2026-05-29 | 51.98 | $0.00 | 20000 |
| 2026-05-28 | 51.98 | $0.00 | 20000 |
| 2026-05-27 | 51.98 | $0.00 | 20000 |
| 2026-05-26 | 51.98 | $0.00 | — |
| 2026-05-22 | 51.98 | $0.00 | 20000 |
| 2026-05-21 | 51.98 | $0.00 | 20000 |
| 2026-05-20 | 51.98 | $0.00 | 20000 |
| 2026-05-19 | 51.98 | $0.00 | 20000 |
| 2026-05-18 | 51.98 | $0.00 | 20000 |
| 2026-05-15 | 51.98 | $0.00 | — |
| 2026-05-14 | 51.98 | $0.00 | 20000 |
| 2026-05-13 | 51.98 | $0.00 | — |
| 2026-05-12 | 51.98 | $0.00 | 20000 |
| 2026-05-11 | 51.98 | $0.00 | 20000 |
| 2026-05-08 | 51.98 | $0.00 | 20000 |
| 2026-05-07 | 51.98 | $0.00 | — |
| 2026-05-06 | 51.98 | $0.00 | 20000 |
| 2026-05-05 | 51.98 | $0.00 | 20000 |
| 2026-05-04 | 51.98 | $0.00 | — |
| 2026-05-01 | 51.98 | $0.00 | 20000 |
| 2026-04-30 | 51.98 | $0.00 | 20000 |
| 2026-04-29 | 51.98 | $0.00 | 20000 |
| 2026-04-28 | 51.98 | $0.00 | 20000 |
| 2026-04-27 | 51.98 | $0.00 | 20000 |
| 2026-04-24 | 32.71 | $0.00 | 20000 |
| 2026-04-23 | 32.71 | $0.00 | 23750 |
| 2026-04-22 | 51.28 | $0.00 | 20000 |
| 2026-04-21 | 51.28 | $0.00 | 20000 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 20000 |
| 2026-04-16 | 51.28 | $0.00 | 20000 |
| 2026-04-15 | 51.28 | $0.00 | 20000 |
| 2026-04-14 | 16.39 | $0.00 | 20000 |
| 2026-04-13 | 51.28 | $0.00 | 20000 |
| 2026-04-10 | 51.28 | $0.00 | 20000 |
| 2026-04-09 | 51.28 | $0.00 | 20000 |
| 2026-04-08 | 51.28 | $0.00 | 20000 |
| 2026-04-07 | 51.28 | $0.00 | 20000 |
| 2026-04-06 | 51.28 | $0.00 | 20000 |
| 2026-04-02 | 51.28 | $0.00 | 20000 |
| 2026-04-01 | 51.28 | $0.00 | 20000 |
| 2026-03-31 | 51.28 | $0.00 | 20000 |
| 2026-03-30 | 51.28 | $0.00 | 20000 |
| 2026-03-27 | 51.28 | $0.00 | 20000 |
| 2026-03-26 | 51.28 | $0.00 | 20000 |
| 2026-03-25 | 51.28 | $0.00 | 20000 |
| 2026-03-24 | 51.28 | $0.00 | 20000 |
| 2026-03-23 | 51.28 | $0.00 | 20000 |
| 2026-03-20 | 51.28 | $0.00 | 20000 |
| 2026-03-19 | 51.28 | $0.00 | 20000 |
| 2026-03-18 | 51.28 | $0.00 | 20000 |
| 2026-03-17 | 51.28 | $0.00 | 20000 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 20000 |
| 2026-03-12 | 51.28 | $0.00 | 20000 |
| 2026-03-11 | 51.28 | $0.00 | 20000 |
| 2026-03-10 | 51.28 | $0.00 | 20000 |
| 2026-03-09 | 51.28 | $0.00 | 20000 |
| 2026-03-06 | 51.28 | $0.00 | 20000 |
| 2026-03-05 | 51.28 | $0.00 | 20000 |
| 2026-03-04 | 51.28 | $0.00 | 20000 |
| 2026-03-03 | 51.28 | $0.00 | 20000 |
| 2026-03-02 | 51.28 | $0.00 | 20000 |
| 2026-02-27 | 10.28 | $0.00 | 20000 |
| 2026-02-26 | 51.28 | $0.00 | 20000 |
| 2026-02-25 | 51.28 | $0.00 | 20000 |
| 2026-02-24 | 51.28 | $0.00 | 20000 |
| 2026-02-23 | 51.28 | $0.00 | 20000 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 20000 |
| 2026-02-04 | 51.28 | $0.00 | 20000 |
| 2026-02-03 | 51.28 | $0.00 | 20000 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 20000 |
| 2026-01-28 | 51.28 | $0.00 | 20000 |
| 2026-01-27 | 51.28 | $0.00 | 20000 |
| 2026-01-26 | 51.28 | $0.00 | 20000 |
| 2026-01-23 | 51.28 | $0.00 | 20000 |
| 2026-01-22 | 51.28 | $0.00 | 20000 |
| 2026-01-21 | 51.28 | $0.00 | 20000 |
| 2026-01-20 | 51.28 | $0.00 | 20000 |
| 2026-01-16 | 51.28 | $0.00 | 20000 |
| 2026-01-15 | 51.28 | $0.00 | 20000 |
| 2026-01-14 | 51.28 | $0.00 | 20000 |
| 2026-01-13 | 51.28 | $0.00 | 20000 |
| 2026-01-12 | 51.28 | $0.00 | 20000 |
| 2026-01-09 | 51.28 | $0.00 | 20000 |
| 2026-01-08 | 51.28 | $0.00 | 20000 |
| 2026-01-07 | 51.28 | $0.00 | 20000 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 20000 |
| 2026-01-02 | 51.28 | $0.00 | 20000 |
| 2025-12-31 | 51.28 | $0.00 | 20000 |
| 2025-12-30 | 51.28 | $0.00 | 20000 |
| 2025-12-29 | 0.01 | $0.00 | 1.6M |
| 2025-12-26 | 51.14 | $0.00 | 20000 |
| 2025-12-24 | 51.14 | $0.00 | — |
| 2025-12-23 | 51.14 | $0.00 | 20000 |
| 2025-12-22 | 51.14 | $0.00 | 20000 |
| 2025-12-19 | 51.14 | $0.00 | 20000 |
| 2025-12-18 | 51.14 | $0.00 | 20000 |
| 2025-12-17 | 51.14 | $0.00 | 20000 |
| 2025-12-16 | 51.14 | $0.00 | 20000 |
| 2025-12-15 | 51.14 | $0.00 | — |
| 2025-12-12 | 51.14 | $0.00 | — |
| 2025-12-11 | 51.14 | $0.00 | — |
| 2025-12-10 | 51.14 | $0.00 | — |
| 2025-12-09 | 51.14 | $0.00 | — |
| 2025-12-08 | 51.14 | $0.00 | 20000 |
| 2025-12-05 | 51.14 | $0.00 | 20000 |
| 2025-12-04 | 51.14 | $0.00 | 20000 |
| 2025-12-03 | 51.14 | $0.00 | 20000 |
| 2025-12-02 | 51.14 | $0.00 | 20000 |
| 2025-12-01 | 51.14 | $0.00 | 20000 |
| 2025-11-28 | 51.14 | $0.00 | 20000 |
| 2025-11-26 | 51.14 | $0.00 | 20000 |
| 2025-11-25 | 51.14 | $0.00 | — |
| 2025-11-24 | 51.14 | $0.00 | 20000 |
| 2025-11-21 | 51.14 | $0.00 | 20000 |
| 2025-11-20 | 51.14 | $0.00 | 20000 |
| 2025-11-19 | 51.14 | $0.00 | 20000 |
| 2025-11-18 | 51.14 | $0.00 | 20000 |
| 2025-11-17 | 51.14 | $0.00 | 1000 |
| 2025-11-14 | 51.14 | $0.00 | 20000 |
| 2025-11-13 | 51.14 | $0.00 | 20000 |
| 2025-11-12 | 51.14 | $0.00 | 20000 |
| 2025-11-11 | 51.14 | $0.00 | 20000 |
| 2025-11-10 | 51.14 | $0.00 | 20000 |
| 2025-11-07 | 51.14 | $0.00 | 20000 |
| 2025-11-06 | 51.14 | $0.00 | 20000 |
| 2025-11-05 | 51.14 | $0.00 | 20000 |
| 2025-11-04 | 51.14 | $0.00 | 20000 |
| 2025-11-03 | 51.14 | $0.00 | 20000 |
| 2025-10-31 | 51.14 | $0.00 | 20000 |
| 2025-10-30 | 51.14 | $0.00 | 20000 |
| 2025-10-29 | 51.14 | $0.00 | 20000 |
| 2025-10-28 | 51.14 | $0.00 | — |
| 2025-10-27 | 51.14 | $0.00 | — |
| 2025-10-24 | 51.14 | $0.00 | — |
| 2025-10-23 | 51.14 | $0.00 | — |
| 2025-10-22 | 51.14 | $0.00 | — |
| 2025-10-21 | 51.14 | $0.00 | — |
| 2025-10-20 | 51.14 | $0.00 | — |
| 2025-10-17 | 51.14 | $0.00 | — |
| 2025-10-16 | 51.14 | $0.00 | — |
| 2025-10-15 | 51.14 | $0.00 | — |
| 2025-10-14 | 51.14 | $0.00 | — |
| 2025-10-13 | 51.14 | $0.00 | — |
| 2025-10-10 | 51.14 | $0.00 | — |
| 2025-10-09 | 51.14 | $0.00 | — |
| 2025-10-08 | 51.14 | $0.00 | — |
| 2025-10-07 | 51.14 | $0.00 | — |
| 2025-10-06 | 51.14 | $0.00 | — |
| 2025-10-03 | 51.14 | $0.00 | — |
| 2025-10-02 | 51.14 | $0.00 | — |
| 2025-10-01 | 51.14 | $0.00 | — |
| 2025-09-30 | 51.14 | $0.00 | — |
| 2025-09-29 | 51.14 | $0.00 | — |
| 2025-09-26 | 51.14 | $0.00 | — |
| 2025-09-25 | 51.14 | $0.00 | — |
| 2025-09-24 | 51.14 | $0.00 | — |
| 2025-09-23 | 51.14 | $0.00 | — |
| 2025-09-22 | 51.14 | $0.00 | — |
| 2025-09-19 | 51.14 | $0.00 | — |
| 2025-09-18 | 51.14 | $0.00 | — |
| 2025-09-17 | 51.14 | $0.00 | — |
| 2025-09-16 | 51.14 | $0.00 | — |
| 2025-09-15 | 51.14 | $0.00 | — |
| 2025-09-12 | 51.14 | $0.00 | — |
| 2025-09-11 | 51.14 | $0.00 | — |
| 2025-09-10 | 51.14 | $0.00 | — |
| 2025-09-09 | 51.14 | $0.00 | — |
| 2025-09-08 | 51.14 | $0.00 | — |
| 2025-09-05 | 51.14 | $0.00 | — |
| 2025-09-04 | 51.14 | $0.00 | — |
| 2025-09-03 | 51.14 | $0.00 | — |
| 2025-09-02 | 51.14 | $0.00 | — |
| 2025-08-29 | 51.14 | $0.00 | — |
| 2025-08-28 | 51.14 | $0.00 | — |
| 2025-08-27 | 51.14 | $0.00 | — |
| 2025-08-26 | 51.14 | $0.00 | — |
| 2025-08-25 | 51.14 | $0.00 | — |
| 2025-08-22 | 51.14 | $0.00 | 20000 |
| 2025-08-21 | 51.14 | $0.00 | 20000 |
| 2025-08-20 | 51.14 | $0.00 | 20000 |
| 2025-08-19 | 51.14 | $0.00 | 20000 |
| 2025-08-18 | 51.14 | $0.00 | — |
| 2025-08-15 | 51.14 | $0.00 | — |
| 2025-08-14 | 51.14 | $0.00 | — |
| 2025-08-13 | 51.14 | $0.00 | — |
| 2025-08-12 | 51.14 | $0.00 | — |
| 2025-08-11 | 51.14 | $0.00 | — |
| 2025-08-08 | 51.14 | $0.00 | — |
| 2025-08-07 | 51.14 | $0.00 | — |
| 2025-08-06 | 51.14 | $0.00 | — |
| 2025-08-05 | 51.14 | $0.00 | — |
| 2025-08-04 | 51.14 | $0.00 | — |
| 2025-08-01 | 51.14 | $0.00 | — |
| 2025-07-31 | 51.14 | $0.00 | — |
| 2025-07-30 | 51.14 | $0.00 | — |
| 2025-07-29 | 51.14 | $0.00 | — |
| 2025-07-28 | 51.14 | $0.00 | 20000 |
| 2025-07-25 | 51.14 | $0.00 | 20000 |
| 2025-07-24 | 51.14 | $0.00 | 20000 |
| 2025-07-23 | 51.14 | $0.00 | — |
| 2025-07-22 | 51.14 | $0.00 | — |
| 2025-07-21 | 51.14 | $0.00 | 20000 |
| 2025-07-18 | 51.14 | $0.00 | 20000 |
| 2025-07-17 | 51.14 | $0.00 | 20000 |
| 2025-07-16 | 51.14 | $0.00 | 20000 |
| 2025-07-15 | 51.14 | $0.00 | 20000 |
| 2025-07-14 | 51.14 | $0.00 | 20000 |
| 2025-07-11 | 51.14 | $0.00 | 20000 |
| 2025-07-10 | 51.14 | $0.00 | 20000 |
| 2025-07-09 | 51.14 | $0.00 | 20000 |
| 2025-07-08 | 51.14 | $0.00 | 20000 |
| 2025-07-07 | 51.14 | $0.00 | 20000 |
| 2025-07-03 | 51.14 | $0.00 | — |
| 2025-07-02 | 51.14 | $0.00 | 20000 |
| 2025-07-01 | 51.14 | $0.00 | — |
| 2025-06-30 | 51.14 | $0.00 | — |
| 2025-06-27 | 51.14 | $0.00 | — |
| 2025-06-26 | 51.14 | $0.00 | — |
| 2025-06-25 | 51.14 | $0.00 | — |
| 2025-06-24 | 51.14 | $0.00 | — |
| 2025-06-23 | 51.14 | $0.00 | — |
| 2025-06-20 | 51.14 | $0.00 | — |
| 2025-06-18 | 51.14 | $0.00 | — |
| 2025-06-17 | 51.14 | $0.00 | — |
| 2025-06-16 | 51.14 | $0.00 | — |
| 2025-06-13 | 51.14 | $0.00 | — |
| 2025-06-12 | 51.14 | $0.00 | — |
| 2025-06-11 | 51.14 | $0.00 | — |
| 2025-06-10 | 51.14 | $0.00 | — |
| 2025-06-09 | 51.14 | $0.00 | — |
| 2025-06-06 | 51.14 | $0.00 | — |
| 2025-06-05 | 51.14 | $0.00 | — |
| 2025-06-04 | 51.14 | $0.00 | — |
| 2025-06-03 | 51.14 | $0.00 | — |
| 2025-06-02 | 51.14 | $0.00 | — |
| 2025-05-30 | 51.14 | $0.00 | — |
| 2025-05-29 | 51.14 | $0.00 | — |
| 2025-05-28 | 51.14 | $0.00 | — |
| 2025-05-27 | 51.14 | $0.00 | 20000 |
| 2025-05-23 | 51.14 | $0.00 | — |
| 2025-05-22 | 51.14 | $0.00 | 20000 |
| 2025-05-21 | 51.14 | $0.00 | 20000 |
| 2025-05-20 | 51.14 | $0.00 | 20000 |
| 2025-05-19 | 51.14 | $0.00 | 20000 |
| 2025-05-16 | 51.14 | $0.00 | — |
| 2025-05-15 | 51.14 | $0.00 | 20000 |
| 2025-05-14 | 51.14 | $0.00 | 20000 |
| 2025-05-13 | 51.14 | $0.00 | 20000 |
| 2025-05-12 | 51.14 | $0.00 | 20000 |
| 2025-05-09 | 51.14 | $0.00 | — |
| 2025-05-08 | 51.14 | $0.00 | 20000 |
| 2025-05-07 | 51.14 | $0.00 | — |
| 2025-05-06 | 51.14 | $0.00 | — |
| 2025-05-05 | 51.14 | $0.00 | 20000 |
| 2025-05-02 | 51.14 | $0.00 | — |
| 2025-05-01 | 51.14 | $0.00 | 20000 |
| 2025-04-30 | 51.14 | $0.00 | 20000 |
| 2025-04-29 | 51.14 | $0.00 | 20000 |
| 2025-04-28 | 51.14 | $0.00 | 20000 |
| 2025-04-25 | 51.14 | $0.00 | — |
| 2025-04-24 | 51.14 | $0.00 | 20000 |
| 2025-04-23 | 51.14 | $0.00 | 20000 |
| 2025-04-22 | 51.14 | $0.00 | 20000 |
| 2025-04-21 | 51.14 | $0.00 | 1000 |
| 2025-04-17 | 51.14 | $0.00 | — |
| 2025-04-16 | 51.14 | $0.00 | 20000 |
| 2025-04-15 | 51.14 | $0.00 | 20000 |
| 2025-04-14 | 51.14 | $0.00 | 20000 |
| 2025-04-11 | 51.14 | $0.00 | — |
| 2025-04-10 | 51.14 | $0.00 | 1000 |
| 2025-04-09 | 51.14 | $0.00 | 1000 |
| 2025-04-08 | 51.14 | $0.00 | 1000 |
| 2025-04-07 | 51.14 | $0.00 | 20000 |
| 2025-04-04 | 51.14 | $0.00 | — |
| 2025-04-03 | 51.14 | $0.00 | 20000 |
| 2025-04-02 | 51.14 | $0.00 | 20000 |
| 2025-04-01 | 51.14 | $0.00 | 20000 |
| 2025-03-31 | 51.14 | $0.00 | 20000 |
| 2025-03-28 | 32.50 | $0.00 | 250 |
| 2025-03-27 | 50.98 | $0.00 | 20000 |
| 2025-03-26 | 50.98 | $0.00 | 20000 |
| 2025-03-25 | 50.98 | $0.00 | 20000 |
| 2025-03-24 | 50.98 | $0.00 | 20000 |
| 2025-03-21 | 50.98 | $0.00 | — |
| 2025-03-20 | 50.98 | $0.00 | 20000 |
| 2025-03-19 | 15.76 | $0.00 | 423756 |
| 2025-03-18 | 49.65 | $0.00 | 20000 |
| 2025-03-17 | 49.65 | $0.00 | 20000 |
| 2025-03-14 | 49.65 | $0.00 | 20000 |
| 2025-03-13 | 49.65 | $0.00 | 1000 |
| 2025-03-12 | 49.65 | $0.00 | 20000 |
| 2025-03-11 | 49.65 | $0.00 | 20000 |
| 2025-03-10 | 49.65 | $0.00 | 20000 |
| 2025-03-07 | 49.65 | $0.00 | — |
| 2025-03-06 | 49.65 | $0.00 | 20000 |
| 2025-03-05 | 49.65 | $0.00 | 20000 |
| 2025-03-04 | 49.65 | $0.00 | 20000 |
| 2025-03-03 | 49.65 | $0.00 | — |
| 2025-02-28 | 49.65 | $0.00 | — |
| 2025-02-27 | 49.65 | $0.00 | 20000 |
| 2025-02-26 | 49.65 | $0.00 | 1000 |
| 2025-02-25 | 49.65 | $0.00 | 20000 |
| 2025-02-24 | 49.65 | $0.00 | 20000 |
| 2025-02-21 | 49.65 | $0.00 | — |
| 2025-02-20 | 49.65 | $0.00 | 20000 |
| 2025-02-19 | 49.65 | $0.00 | 1000 |
| 2025-02-18 | 49.65 | $0.00 | 20000 |
| 2025-02-14 | 49.65 | $0.00 | — |
| 2025-02-13 | 49.65 | $0.00 | 1000 |
| 2025-02-12 | 49.65 | $0.00 | 20000 |
| 2025-02-11 | 49.65 | $0.00 | 20000 |
| 2025-02-10 | 49.65 | $0.00 | 20000 |
| 2025-02-07 | 49.65 | $0.00 | 11002 |
| 2025-02-06 | 49.65 | $0.00 | — |
| 2025-02-05 | 49.65 | $0.00 | — |
| 2025-02-04 | 2.06 | $0.00 | 11002 |
| 2025-02-03 | 20.20 | $0.00 | — |
| 2025-01-31 | 20.20 | $0.00 | — |
| 2025-01-30 | 20.20 | $0.00 | — |
| 2025-01-29 | 20.20 | $0.00 | — |
| 2025-01-28 | 20.20 | $0.00 | 20000 |
| 2025-01-27 | 20.20 | $0.00 | — |
| 2025-01-24 | 20.20 | $0.00 | — |
| 2025-01-23 | 20.20 | $0.00 | 20000 |
| 2025-01-22 | 20.20 | $0.00 | 1000 |
| 2025-01-21 | 20.20 | $0.00 | 350001 |
| 2025-01-17 | 20.20 | $0.00 | — |
| 2025-01-16 | 20.20 | $0.00 | — |
| 2025-01-15 | 20.20 | $0.00 | — |
| 2025-01-14 | 20.20 | $0.00 | — |
| 2025-01-13 | 20.20 | $0.00 | 20000 |
| 2025-01-10 | 20.20 | $0.00 | — |
| 2025-01-08 | 20.20 | $0.00 | — |
| 2025-01-07 | 20.20 | $0.00 | 1000 |
| 2025-01-06 | 20.20 | $0.00 | 20000 |
| 2025-01-03 | 20.20 | $0.00 | 20000 |
| 2025-01-02 | 20.20 | $0.00 | 1000 |
| 2024-12-31 | 20.20 | $0.00 | — |
| 2024-12-30 | 20.20 | $0.00 | 20000 |
| 2024-12-27 | 20.20 | $0.00 | 20000 |
| 2024-12-26 | 20.20 | $0.00 | — |
| 2024-12-24 | 20.20 | $0.00 | — |
| 2024-12-23 | 20.20 | $0.00 | 20000 |
| 2024-12-20 | 20.20 | $0.00 | — |
| 2024-12-19 | 20.20 | $0.00 | 1000 |
| 2024-12-18 | 20.20 | $0.00 | 20000 |
| 2024-12-17 | 20.20 | $0.00 | 1000 |
| 2024-12-16 | 20.20 | $0.00 | 20000 |
| 2024-12-13 | 20.20 | $0.00 | — |
| 2024-12-12 | 20.20 | $0.00 | 20000 |
| 2024-12-11 | 20.20 | $0.00 | — |
| 2024-12-10 | 20.20 | $0.00 | — |
| 2024-12-09 | 20.20 | $0.00 | — |
| 2024-12-06 | 20.20 | $0.00 | — |
| 2024-12-05 | 20.20 | $0.00 | — |
| 2024-12-04 | 20.20 | $0.00 | — |
| 2024-12-03 | 20.20 | $0.00 | — |
| 2024-12-02 | 20.20 | $0.00 | — |
| 2024-11-29 | 20.20 | $0.00 | — |
| 2024-11-27 | 20.20 | $0.00 | — |
| 2024-11-26 | 20.20 | $0.00 | — |
| 2024-11-25 | 20.20 | $0.00 | — |
| 2024-11-22 | 20.20 | $0.00 | — |
| 2024-11-21 | 20.20 | $0.00 | — |
| 2024-11-20 | 20.20 | $0.00 | — |
| 2024-11-19 | 20.20 | $0.00 | — |
| 2024-11-18 | 20.20 | $0.00 | — |
| 2024-11-15 | 20.20 | $0.00 | — |
| 2024-11-14 | 20.20 | $0.00 | — |
| 2024-11-13 | 20.20 | $0.00 | 10000 |
| 2024-09-26 | 20.20 | $0.00 | 20000 |
| 2024-09-25 | 20.20 | $0.00 | 1000 |
| 2024-09-24 | 20.20 | $0.00 | 20000 |
| 2024-09-23 | 20.20 | $0.00 | — |
| 2024-09-20 | 20.20 | $0.00 | — |
| 2024-09-19 | 20.20 | $0.00 | — |
| 2024-09-18 | 20.20 | $0.00 | — |
| 2024-09-17 | 20.20 | $0.00 | 1000 |
| 2024-09-16 | 20.20 | $0.00 | — |
| 2024-09-13 | 20.20 | $0.00 | — |
| 2024-09-12 | 20.20 | $0.00 | — |
| 2024-09-11 | 20.20 | $0.00 | — |
| 2024-09-10 | 20.20 | $0.00 | 20000 |
| 2024-09-09 | 20.20 | $0.00 | — |
| 2024-09-06 | 20.20 | $0.00 | — |
| 2024-09-05 | 20.20 | $0.00 | 20000 |
| 2024-09-04 | 20.20 | $0.00 | — |
| 2024-09-03 | 20.20 | $0.00 | 20000 |
| 2024-08-30 | 20.20 | $0.00 | 182 |
| 2024-08-29 | 54.75 | $0.00 | 20000 |
| 2024-08-28 | 54.75 | $0.00 | 20000 |
| 2024-08-27 | 54.75 | $0.00 | — |
| 2024-08-26 | 54.75 | $0.00 | — |
| 2024-08-23 | 54.75 | $0.00 | — |
| 2024-08-22 | 54.75 | $0.00 | 20000 |
| 2024-08-21 | 54.75 | $0.00 | 20000 |
| 2024-08-20 | 54.75 | $0.00 | 20000 |
| 2024-08-19 | 54.75 | $0.00 | 20000 |
| 2024-08-16 | 54.75 | $0.00 | 20000 |
| 2024-08-15 | 54.75 | $0.00 | 20000 |
| 2024-08-14 | 54.75 | $0.00 | 20000 |
| 2024-08-13 | 54.75 | $0.00 | 20000 |
| 2024-08-12 | 54.75 | $0.00 | — |
| 2024-08-09 | 54.75 | $0.00 | 20000 |
| 2024-08-08 | 54.75 | $0.00 | 20000 |
| 2024-08-07 | 54.75 | $0.00 | 20000 |
| 2024-08-06 | 54.75 | $0.00 | 20000 |
| 2024-08-05 | 54.75 | $0.00 | 20000 |
| 2024-08-02 | 54.75 | $0.00 | 20000 |
| 2024-08-01 | 54.75 | $0.00 | 20000 |
| 2024-07-31 | 54.75 | $0.00 | 20000 |
| 2024-07-30 | 54.75 | $0.00 | 20000 |
| 2024-07-29 | 54.75 | $0.00 | 20000 |
| 2024-07-26 | 54.75 | $0.00 | 204990 |
| 2024-07-25 | 54.75 | $0.00 | — |
| 2024-07-24 | 54.75 | $0.00 | — |
| 2024-07-23 | 54.75 | $0.00 | — |
| 2024-07-15 | 1.40 | $0.00 | 183313 |
| 2024-06-06 | 1.40 | $0.00 | 500 |
| 2024-05-28 | 1.40 | $0.00 | 700 |
| 2024-05-09 | 1.40 | $0.00 | 20000 |
| 2023-05-23 | 35.07 | $0.00 | — |
| 2023-05-22 | 35.07 | $0.00 | — |
| 2023-05-19 | 35.07 | $0.00 | — |
| 2023-05-18 | 35.07 | $0.00 | — |
| 2023-05-17 | 35.07 | $0.00 | — |
| 2023-05-16 | 35.07 | $0.00 | — |
| 2023-05-15 | 35.07 | $0.00 | — |
| 2023-05-12 | 35.07 | $0.00 | — |
| 2023-05-11 | 35.07 | $0.00 | — |
| 2023-05-10 | 35.07 | $0.00 | — |
| 2023-05-09 | 35.07 | $0.00 | — |
| 2023-05-08 | 35.07 | $0.00 | — |
| 2023-05-05 | 35.07 | $0.00 | — |
| 2023-05-04 | 35.07 | $0.00 | — |
| 2023-05-03 | 35.07 | $0.00 | — |
| 2023-05-02 | 35.07 | $0.00 | — |
| 2023-05-01 | 35.07 | $0.00 | — |
| 2023-04-28 | 35.07 | $0.00 | — |
| 2023-04-27 | 35.07 | $0.00 | — |
| 2023-04-26 | 35.07 | $0.00 | — |
| 2023-04-25 | 35.07 | $0.00 | — |
| 2023-04-24 | 35.07 | $0.00 | 10515 |
| 2023-04-21 | 35.07 | $0.00 | — |
| 2023-04-20 | 35.07 | $0.00 | — |
| 2023-04-19 | 35.07 | $0.00 | — |
| 2023-04-18 | 35.07 | $0.00 | 25000 |
| 2023-04-17 | 35.07 | $0.00 | — |
| 2023-04-14 | 35.07 | $0.00 | — |
| 2023-04-13 | 35.07 | $0.00 | — |
| 2023-04-12 | 35.07 | $0.00 | 3000 |
| 2023-04-11 | 35.07 | $0.00 | — |
| 2023-04-10 | 35.07 | $0.00 | — |
| 2023-04-06 | 35.07 | $0.00 | — |
| 2023-04-05 | 35.07 | $0.00 | — |
| 2023-04-04 | 35.07 | $0.00 | — |
| 2023-04-03 | 35.07 | $0.00 | 3000 |
| 2023-03-31 | 35.07 | $0.00 | — |
| 2023-03-30 | 35.07 | $0.00 | — |
| 2023-03-29 | 35.07 | $0.00 | — |
| 2023-03-28 | 35.07 | $0.00 | — |
| 2023-03-27 | 35.07 | $0.00 | — |
| 2023-03-24 | 35.07 | $0.00 | 11300 |
| 2023-03-23 | 35.07 | $0.00 | — |
| 2023-03-22 | 35.07 | $0.00 | — |
| 2023-03-21 | 35.07 | $0.00 | — |
| 2023-03-20 | 35.07 | $0.00 | — |
| 2023-03-17 | 35.07 | $0.00 | — |
| 2023-03-16 | 35.07 | $0.00 | — |
| 2023-03-15 | 35.07 | $0.00 | — |
| 2023-03-14 | 35.07 | $0.00 | — |
| 2023-03-13 | 35.07 | $0.00 | — |
| 2023-03-10 | 35.07 | $0.00 | — |
| 2023-03-09 | 35.07 | $0.00 | — |
| 2023-03-08 | 35.07 | $0.00 | 100 |
| 2023-03-07 | 35.07 | $0.00 | — |
| 2023-03-06 | 35.07 | $0.00 | — |
| 2023-03-03 | 35.07 | $0.00 | 160 |
| 2023-03-02 | 35.07 | $0.00 | — |
| 2023-03-01 | 35.07 | $0.00 | 8000 |
| 2023-02-28 | 35.07 | $0.00 | — |
| 2023-02-27 | 35.07 | $0.00 | 304013 |
| 2023-02-24 | 35.07 | $0.00 | — |
| 2023-02-23 | 35.07 | $0.00 | — |
| 2023-02-22 | 35.07 | $0.00 | 28550 |
| 2023-02-21 | 35.07 | $0.00 | — |
| 2023-02-17 | 35.07 | $0.00 | 200000 |
| 2023-02-16 | 35.07 | $0.00 | 1064 |
| 2023-02-15 | 35.07 | $0.00 | — |
| 2023-02-14 | 35.07 | $0.00 | — |
| 2023-02-13 | 35.07 | $0.00 | — |
| 2023-02-10 | 35.07 | $0.00 | — |
| 2023-02-09 | 35.07 | $0.00 | — |
| 2023-02-08 | 35.07 | $0.00 | — |
| 2023-02-07 | 35.07 | $0.00 | 8175 |
| 2023-02-06 | 35.07 | $0.00 | 1.0M |
| 2023-02-03 | 40.26 | $0.00 | 27983 |
| 2023-02-02 | 40.26 | $0.00 | — |
| 2023-02-01 | 40.26 | $0.00 | — |
| 2023-01-31 | 40.26 | $0.00 | — |
| 2023-01-30 | 40.26 | $0.00 | 6904 |
| 2023-01-27 | 40.26 | $0.00 | — |
| 2023-01-26 | 40.26 | $0.00 | — |
| 2023-01-25 | 40.26 | $0.00 | — |
| 2023-01-24 | 40.26 | $0.00 | — |
| 2023-01-23 | 40.26 | $0.00 | — |
| 2023-01-20 | 40.26 | $0.00 | — |
| 2023-01-19 | 40.26 | $0.00 | — |
| 2023-01-18 | 40.26 | $0.00 | — |
| 2023-01-17 | 40.26 | $0.00 | — |
| 2023-01-13 | 40.26 | $0.00 | — |
| 2023-01-12 | 40.26 | $0.00 | — |
| 2023-01-11 | 40.26 | $0.00 | — |
| 2023-01-10 | 40.26 | $0.00 | — |
| 2023-01-09 | 40.26 | $0.00 | — |
| 2023-01-06 | 40.26 | $0.00 | — |
| 2023-01-05 | 40.26 | $0.00 | 10590 |
| 2023-01-04 | 40.26 | $0.00 | — |
| 2023-01-03 | 40.26 | $0.00 | — |
| 2022-12-30 | 40.26 | $0.00 | 750 |
| 2022-12-29 | 40.26 | $0.00 | — |
| 2022-12-28 | 40.26 | $0.00 | 1350 |
| 2022-12-27 | 40.26 | $0.00 | — |
| 2022-12-23 | 40.26 | $0.00 | 10000 |
| 2022-12-22 | 40.26 | $0.00 | — |
| 2022-12-21 | 40.26 | $0.00 | — |
| 2022-12-20 | 40.26 | $0.00 | 5000 |
| 2022-12-19 | 40.26 | $0.00 | 40000 |
| 2022-12-16 | 40.26 | $0.00 | 3800 |
| 2022-12-15 | 40.26 | $0.00 | 20000 |
| 2022-12-14 | 40.26 | $0.00 | — |
| 2022-12-13 | 40.26 | $0.00 | 4312 |
| 2022-12-12 | 38.83 | $0.00 | 679 |
| 2022-12-09 | 39.73 | $0.00 | — |
| 2022-12-08 | 39.73 | $0.00 | — |
| 2022-12-07 | 39.73 | $0.00 | — |
| 2022-12-06 | 39.73 | $0.00 | — |
| 2022-12-05 | 39.73 | $0.00 | 41000 |
| 2022-12-02 | 38.63 | $0.00 | — |
| 2022-12-01 | 38.63 | $0.00 | 60822 |
| 2022-11-30 | 38.63 | $0.00 | — |
| 2022-11-29 | 38.63 | $0.00 | — |
| 2022-11-28 | 38.63 | $0.00 | — |
| 2022-11-25 | 38.63 | $0.00 | — |
| 2022-11-23 | 38.63 | $0.00 | 91000 |
| 2022-11-22 | 38.63 | $0.00 | — |
| 2022-11-21 | 38.63 | $0.00 | — |
| 2022-11-18 | 38.63 | $0.00 | — |
| 2022-11-17 | 38.63 | $0.00 | — |
| 2022-11-16 | 38.63 | $0.00 | 500 |
| 2022-11-15 | 38.63 | $0.00 | — |
| 2022-11-14 | 38.63 | $0.00 | 550 |
| 2022-11-11 | 38.63 | $0.00 | — |
| 2022-11-10 | 38.63 | $0.00 | — |
| 2022-11-09 | 38.63 | $0.00 | — |
| 2022-11-08 | 38.63 | $0.00 | — |
| 2022-11-07 | 38.63 | $0.00 | 14000 |
| 2022-11-04 | 59.67 | $0.01 | — |
| 2022-11-03 | 59.67 | $0.01 | — |
| 2022-11-02 | 59.67 | $0.01 | — |
| 2022-11-01 | 59.67 | $0.01 | 396992 |
| 2022-10-31 | 26.36 | $0.00 | — |
| 2022-10-28 | 26.36 | $0.00 | — |
| 2022-10-27 | 26.36 | $0.00 | — |
| 2022-10-26 | 26.36 | $0.00 | — |
| 2022-10-25 | 26.36 | $0.00 | — |
| 2022-10-24 | 26.36 | $0.00 | — |
| 2022-10-21 | 26.36 | $0.00 | — |
| 2022-10-20 | 26.36 | $0.00 | — |
| 2022-10-19 | 26.36 | $0.00 | — |
| 2022-10-18 | 26.36 | $0.00 | — |
| 2022-10-17 | 26.36 | $0.00 | — |
| 2022-10-14 | 26.36 | $0.00 | — |
| 2022-10-13 | 26.36 | $0.00 | — |
| 2022-10-12 | 26.36 | $0.00 | — |
| 2022-10-11 | 26.36 | $0.00 | 100 |
| 2022-10-10 | 26.36 | $0.00 | — |
| 2022-10-07 | 26.36 | $0.00 | 189323 |
| 2022-10-06 | 44.80 | $0.01 | — |
| 2022-10-05 | 44.80 | $0.01 | — |
| 2022-10-04 | 44.80 | $0.01 | — |
| 2022-10-03 | 44.80 | $0.01 | — |
| 2022-09-30 | 44.80 | $0.01 | — |
| 2022-09-29 | 44.80 | $0.01 | 42000 |
| 2022-09-28 | 51.17 | $0.01 | 7110 |
| 2022-09-27 | 47.38 | $0.01 | — |
| 2022-09-26 | 47.38 | $0.01 | 102000 |
| 2022-09-23 | 50.95 | $0.01 | 176045 |
| 2022-09-22 | 47.17 | $0.01 | 10000 |
| 2022-09-21 | 52.45 | $0.01 | — |
| 2022-09-20 | 52.45 | $0.01 | — |
| 2022-09-19 | 52.45 | $0.01 | — |
| 2022-09-16 | 52.45 | $0.01 | — |
| 2022-09-15 | 52.45 | $0.01 | 54200 |
| 2022-09-14 | 47.94 | $0.01 | 297795 |
| 2022-09-13 | 55.17 | $0.01 | 132228 |
| 2022-09-12 | 53.50 | $0.01 | 172895 |
| 2022-09-09 | 49.49 | $0.01 | 205394 |
| 2022-09-08 | 46.57 | $0.01 | 214105 |
| 2022-09-07 | 48.34 | $0.01 | 5000 |
| 2022-09-06 | 51.11 | $0.01 | 161071 |
| 2022-09-02 | 45.14 | $0.01 | — |
| 2022-09-01 | 45.14 | $0.01 | — |
| 2022-08-31 | 45.14 | $0.01 | — |
| 2022-08-30 | 45.14 | $0.01 | 14500 |
| 2022-08-29 | 45.14 | $0.01 | 30104 |
| 2022-08-26 | 45.14 | $0.01 | 10145 |
| 2022-08-25 | 45.14 | $0.01 | 227003 |
| 2022-08-24 | 45.14 | $0.01 | — |
| 2022-08-23 | 45.14 | $0.01 | 633981 |
| 2022-08-22 | 47.58 | $0.01 | — |
| 2022-08-19 | 47.58 | $0.01 | 125108 |
| 2022-08-18 | 50.67 | $0.01 | 1.7M |
| 2022-08-17 | 52.62 | $0.01 | 315992 |
| 2022-08-16 | 45.68 | $0.01 | 373040 |
| 2022-08-15 | 46.29 | $0.01 | 229504 |
| 2022-08-12 | 47.20 | $0.01 | 146800 |
| 2022-08-11 | 48.98 | $0.01 | 2.4M |
| 2022-08-10 | 46.40 | $0.01 | 160501 |
| 2022-08-09 | 51.75 | $0.01 | 1.2M |
| 2022-08-08 | 44.62 | $0.01 | 65501 |
| 2022-08-05 | 47.99 | $0.01 | — |
| 2022-08-04 | 47.99 | $0.01 | 36522 |
| 2022-08-03 | 46.53 | $0.01 | 1900 |
| 2022-08-02 | 45.07 | $0.01 | — |
| 2022-08-01 | 45.07 | $0.01 | — |
| 2022-07-29 | 45.07 | $0.01 | — |
| 2022-07-28 | 45.07 | $0.01 | 20000 |
| 2022-07-27 | 45.07 | $0.01 | 10000 |
| 2022-07-26 | 44.77 | $0.01 | 104990 |
| 2022-07-25 | 49.53 | $0.01 | — |
| 2022-07-22 | 49.53 | $0.01 | 322815 |
| 2022-07-21 | 49.53 | $0.01 | 114700 |
| 2022-07-20 | 46.45 | $0.01 | 96500 |
| 2022-07-19 | 45.39 | $0.01 | 71322 |
| 2022-07-18 | 43.27 | $0.01 | 43478 |
| 2022-07-15 | 43.27 | $0.01 | 166987 |
| 2022-07-14 | 44.04 | $0.01 | 74280 |
| 2022-07-13 | 44.04 | $0.01 | 301 |
| 2022-07-12 | 44.77 | $0.01 | 3117 |
| 2022-07-11 | 43.89 | $0.01 | 76626 |
| 2022-07-08 | 43.25 | $0.01 | — |
| 2022-07-07 | 43.25 | $0.01 | 460588 |
| 2022-07-06 | 44.63 | $0.01 | 4524 |
| 2022-07-05 | 47.08 | $0.01 | 13000 |
| 2022-07-01 | 44.17 | $0.01 | 283829 |
| 2022-06-30 | 48.78 | $0.01 | 2.1M |
| 2022-06-29 | 45.60 | $0.01 | 684576 |
| 2022-06-28 | 53.09 | $0.01 | 785410 |
| 2022-06-27 | 59.53 | $0.02 | 629233 |
| 2022-06-24 | 60.96 | $0.02 | 1.6M |
| 2022-06-23 | 58.86 | $0.01 | 1.1M |
| 2022-06-22 | 61.77 | $0.02 | 603333 |
| 2022-06-21 | 66.24 | $0.02 | 2.3M |
| 2022-06-17 | 67.22 | $0.02 | 3.0M |
| 2022-06-16 | 50.55 | $0.01 | 223480 |
| 2022-06-15 | 49.68 | $0.01 | 361680 |
| 2022-06-14 | 59.62 | $0.01 | 237560 |
| 2022-06-13 | 59.62 | $0.01 | — |
| 2022-06-10 | 59.62 | $0.01 | 144731 |
| 2022-06-09 | 53.81 | $0.01 | 60625 |
| 2022-06-08 | 56.62 | $0.01 | 400000 |
| 2022-06-07 | 51.16 | $0.01 | 310 |
| 2022-06-06 | 58.11 | $0.01 | — |
| 2022-06-03 | 58.11 | $0.01 | — |
| 2022-06-02 | 58.11 | $0.01 | 556600 |
| 2022-06-01 | 65.30 | $0.01 | 773787 |
| 2022-05-31 | 62.72 | $0.01 | 10000 |
| 2022-05-27 | 65.02 | $0.01 | 1.7M |
| 2022-05-26 | 44.03 | $0.01 | — |
| 2022-05-25 | 44.03 | $0.01 | — |
| 2022-05-24 | 44.03 | $0.01 | 2000 |
| 2022-05-23 | 49.39 | $0.01 | — |
| 2022-05-20 | 49.39 | $0.01 | — |
| 2022-05-19 | 49.39 | $0.01 | — |
| 2022-05-18 | 49.39 | $0.01 | — |
| 2022-05-17 | 49.39 | $0.01 | 10100 |
| 2022-05-16 | 44.13 | $0.01 | 1001 |
| 2022-05-13 | 49.20 | $0.01 | — |
| 2022-05-12 | 49.20 | $0.01 | 20000 |
| 2022-05-11 | 55.28 | $0.01 | — |
| 2022-05-10 | 55.28 | $0.01 | — |
| 2022-05-09 | 55.28 | $0.01 | — |
| 2022-05-06 | 55.28 | $0.01 | 10010 |
| 2022-05-05 | 44.40 | $0.01 | — |
| 2022-05-04 | 44.40 | $0.01 | 102260 |
| 2022-05-03 | 53.51 | $0.01 | — |
| 2022-05-02 | 53.51 | $0.01 | 142289 |
| 2022-04-29 | 48.49 | $0.01 | 26010 |
| 2022-04-28 | 42.61 | $0.01 | — |
| 2022-04-27 | 42.61 | $0.01 | 25000 |
| 2022-04-26 | 42.61 | $0.01 | 100 |
| 2022-04-25 | 43.03 | $0.01 | 300 |
| 2022-04-22 | 43.03 | $0.01 | 25000 |
| 2022-04-21 | 52.62 | $0.01 | — |
| 2022-04-20 | 52.62 | $0.01 | — |
| 2022-04-19 | 52.62 | $0.01 | — |
| 2022-04-18 | 52.62 | $0.01 | 3100 |
| 2022-04-14 | 47.27 | $0.01 | — |
| 2022-04-13 | 47.27 | $0.01 | 20000 |
| 2022-04-12 | 45.31 | $0.01 | 5907 |
| 2022-04-11 | 44.83 | $0.01 | — |
| 2022-04-08 | 44.83 | $0.01 | — |
| 2022-04-07 | 44.83 | $0.01 | 2000 |
| 2022-04-06 | 44.83 | $0.01 | — |
| 2022-04-05 | 44.83 | $0.01 | — |
| 2022-04-04 | 44.83 | $0.01 | 45611 |
| 2022-04-01 | 51.56 | $0.01 | 126000 |
| 2022-03-31 | 48.24 | $0.01 | — |
| 2022-03-30 | 48.24 | $0.01 | 25000 |
| 2022-03-29 | 49.99 | $0.01 | 24737 |
| 2022-03-28 | 54.78 | $0.01 | 2000 |
| 2022-03-25 | 48.20 | $0.01 | 17061 |
| 2022-03-24 | 51.78 | $0.01 | — |
| 2022-03-23 | 51.78 | $0.01 | 201 |
| 2022-03-22 | 51.78 | $0.01 | — |
| 2022-03-21 | 51.78 | $0.01 | — |
| 2022-03-18 | 51.78 | $0.01 | — |
| 2022-03-17 | 51.78 | $0.01 | 55690 |
| 2022-03-16 | 48.67 | $0.01 | 4220 |
| 2022-03-15 | 45.32 | $0.01 | 104000 |
| 2022-03-14 | 51.52 | $0.01 | — |
| 2022-03-11 | 51.52 | $0.01 | 5000 |
| 2022-03-10 | 48.43 | $0.01 | — |
| 2022-03-09 | 48.43 | $0.01 | 179084 |
| 2022-03-08 | 50.76 | $0.01 | 7600 |
| 2022-03-07 | 48.41 | $0.01 | 521098 |
| 2022-03-04 | 51.52 | $0.01 | 70000 |
| 2022-03-03 | 51.52 | $0.01 | 100 |
| 2022-03-02 | 51.52 | $0.01 | — |
| 2022-03-01 | 51.52 | $0.01 | 226406 |
| 2022-02-28 | 61.14 | $0.01 | 193666 |
| 2022-02-25 | 52.76 | $0.01 | 98944 |
| 2022-02-24 | 50.36 | $0.01 | 68904 |
| 2022-02-23 | 45.57 | $0.01 | 170801 |
| 2022-02-22 | 47.25 | $0.01 | 220715 |
| 2022-02-18 | 54.93 | $0.01 | — |
| 2022-02-17 | 54.93 | $0.01 | 500 |
| 2022-02-16 | 48.07 | $0.01 | — |
| 2022-02-15 | 48.07 | $0.01 | 10000 |
| 2022-02-14 | 55.72 | $0.01 | 50000 |
| 2022-02-11 | 55.72 | $0.01 | 135500 |
| 2022-02-10 | 50.60 | $0.01 | — |
| 2022-02-09 | 50.60 | $0.01 | 1000 |
| 2022-02-08 | 49.79 | $0.01 | 144100 |
| 2022-02-07 | 53.53 | $0.01 | 10700 |
| 2022-02-04 | 53.96 | $0.01 | — |
| 2022-02-03 | 53.96 | $0.01 | 20000 |
| 2022-02-02 | 53.96 | $0.01 | — |
| 2022-02-01 | 53.96 | $0.01 | 150000 |
| 2022-01-31 | 55.40 | $0.01 | 180212 |
| 2022-01-28 | 53.33 | $0.01 | 477250 |
| 2022-01-27 | 52.12 | $0.01 | 607470 |
| 2022-01-26 | 47.78 | $0.01 | — |
| 2022-01-25 | 47.78 | $0.01 | — |
| 2022-01-24 | 46.32 | $0.01 | 4050 |
| 2022-01-21 | 50.50 | $0.01 | 5569 |
| 2022-01-20 | 47.61 | $0.01 | — |
| 2022-01-19 | 47.61 | $0.01 | 138500 |
| 2022-01-18 | 46.36 | $0.01 | 6100 |
| 2022-01-14 | 46.05 | $0.01 | 100 |
| 2022-01-13 | 49.84 | $0.01 | 3000 |
| 2022-01-12 | 43.53 | $0.01 | 200000 |
| 2022-01-11 | 47.94 | $0.01 | 13063 |
| 2022-01-10 | 44.69 | $0.01 | — |
| 2022-01-07 | 44.69 | $0.01 | 9676 |
| 2022-01-06 | 41.54 | $0.01 | — |
| 2022-01-05 | 41.54 | $0.01 | 35000 |
| 2022-01-04 | 41.20 | $0.01 | 73674 |
| 2022-01-03 | 44.61 | $0.01 | 42539 |
| 2021-12-31 | 43.01 | $0.01 | 1.0M |
| 2021-12-30 | 37.14 | $0.00 | 489376 |
| 2021-12-29 | 36.40 | $0.00 | 262581 |
| 2021-12-28 | 39.94 | $0.01 | 251311 |
| 2021-12-27 | 41.38 | $0.01 | 103300 |
| 2021-12-23 | 47.59 | $0.01 | 1000 |
| 2021-12-22 | 46.05 | $0.01 | 42000 |
| 2021-12-21 | 44.57 | $0.01 | 29980 |
| 2021-12-20 | 40.71 | $0.01 | 52035 |
| 2021-12-17 | 46.92 | $0.01 | 1.2M |
| 2021-12-16 | 41.74 | $0.01 | 11605 |
| 2021-12-15 | 36.74 | $0.01 | 54644 |
| 2021-12-14 | 37.26 | $0.01 | 33701 |
| 2021-12-13 | 37.26 | $0.01 | 11500 |
| 2021-12-10 | 40.27 | $0.01 | 10800 |
| 2021-12-09 | 36.91 | $0.01 | 3000 |
| 2021-12-08 | 35.40 | $0.01 | 43740 |
| 2021-12-07 | 35.40 | $0.01 | 93020 |
| 2021-12-06 | 35.62 | $0.01 | 31000 |
| 2021-12-03 | 35.62 | $0.01 | 121400 |
| 2021-12-02 | 41.16 | $0.01 | 169000 |
| 2021-12-01 | 41.26 | $0.01 | 114100 |
| 2021-11-30 | 33.71 | $0.01 | 1.7M |
| 2021-11-29 | 38.85 | $0.01 | 20663 |
| 2021-11-26 | 38.85 | $0.01 | 17500 |
| 2021-11-24 | 39.49 | $0.01 | — |
| 2021-11-23 | 39.49 | $0.01 | 107492 |
| 2021-11-22 | 38.94 | $0.01 | 55000 |
| 2021-11-19 | 39.63 | $0.01 | 10020 |
| 2021-11-18 | 39.85 | $0.01 | 43982 |
| 2021-11-17 | 39.53 | $0.01 | 66621 |
| 2021-11-16 | 42.32 | $0.01 | 70266 |
| 2021-11-15 | 38.17 | $0.01 | 121001 |
| 2021-11-12 | 42.41 | $0.01 | 16231 |
| 2021-11-11 | 44.64 | $0.01 | 26951 |
| 2021-11-10 | 44.89 | $0.01 | 336944 |
| 2021-11-09 | 42.92 | $0.01 | 172156 |
| 2021-11-08 | 42.16 | $0.01 | 110086 |
| 2021-11-05 | 42.16 | $0.01 | 68994 |
| 2021-11-04 | 37.71 | $0.01 | 458048 |
| 2021-11-03 | 37.71 | $0.01 | 711998 |
| 2021-11-02 | 36.23 | $0.01 | 455578 |
| 2021-11-01 | 39.43 | $0.01 | 1.1M |
| 2021-10-29 | 41.36 | $0.01 | 312630 |
| 2021-10-28 | 38.95 | $0.01 | 304895 |
| 2021-10-27 | 40.24 | $0.01 | 484719 |
| 2021-10-26 | 45.70 | $0.02 | 442732 |
| 2021-10-25 | 45.44 | $0.02 | 199717 |
| 2021-10-22 | 46.08 | $0.02 | 574637 |
| 2021-10-21 | 46.08 | $0.02 | 1.8M |
| 2021-10-20 | 47.91 | $0.02 | 350394 |
| 2021-10-19 | 48.32 | $0.02 | 35447 |
| 2021-10-18 | 48.32 | $0.02 | 98429 |
| 2021-10-15 | 46.90 | $0.02 | 134025 |
| 2021-10-14 | 45.47 | $0.02 | 128720 |
| 2021-10-13 | 48.10 | $0.02 | 973883 |
| 2021-10-12 | 50.11 | $0.02 | 959974 |
| 2021-10-11 | 50.11 | $0.02 | 702800 |
| 2021-10-08 | 58.45 | $0.02 | 712060 |
| 2021-10-07 | 53.19 | $0.02 | 490811 |
| 2021-10-06 | 60.60 | $0.02 | 2.6M |
| 2021-10-05 | 59.72 | $0.02 | 1.6M |
| 2021-10-04 | 54.66 | $0.02 | 2.0M |
| 2021-10-01 | 60.48 | $0.02 | 1.9M |
| 2021-09-30 | 58.27 | $0.02 | 5.6M |
| 2021-09-29 | 57.45 | $0.02 | 82513 |
| 2021-09-28 | 57.45 | $0.02 | — |
| 2021-09-27 | 57.45 | $0.02 | 110299 |
| 2021-09-24 | 51.97 | $0.02 | 659677 |
| 2021-09-23 | 57.73 | $0.02 | 91491 |
| 2021-09-22 | 56.24 | $0.02 | 12401 |
| 2021-09-21 | 60.85 | $0.02 | 314155 |
| 2021-09-20 | 56.89 | $0.02 | 4941 |
| 2021-09-17 | 58.36 | $0.02 | 211055 |
| 2021-09-16 | 58.36 | $0.02 | 289066 |
| 2021-09-15 | 61.83 | $0.02 | 72000 |
| 2021-09-14 | 62.42 | $0.02 | 338821 |
| 2021-09-13 | 61.38 | $0.02 | 18000 |
| 2021-09-10 | 60.86 | $0.02 | 35741 |
| 2021-09-09 | 61.91 | $0.02 | 16696 |
| 2021-09-08 | 61.11 | $0.02 | 620742 |
| 2021-09-07 | 59.33 | $0.02 | 233550 |
| 2021-09-03 | 58.84 | $0.02 | 136930 |
| 2021-09-02 | 56.35 | $0.02 | — |
| 2021-09-01 | 56.35 | $0.02 | 229802 |
| 2021-08-31 | 53.83 | $0.01 | 249122 |
| 2021-08-30 | 57.16 | $0.02 | 1.8M |
| 2021-08-27 | 52.24 | $0.01 | 1.2M |
| 2021-08-26 | 51.29 | $0.01 | 692173 |
| 2021-08-25 | 40.75 | $0.01 | 85279 |
| 2021-08-24 | 42.81 | $0.01 | 107969 |
| 2021-08-23 | 44.36 | $0.01 | 426589 |
| 2021-08-20 | 47.42 | $0.01 | 54424 |
| 2021-08-19 | 45.02 | $0.01 | 75743 |
| 2021-08-18 | 49.52 | $0.01 | 41500 |
| 2021-08-17 | 58.54 | $0.02 | — |
| 2021-08-16 | 58.54 | $0.02 | 16333 |
| 2021-08-13 | 53.61 | $0.01 | 121120 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-07
Close Price
$0.00
Vol: 2825
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -100.00 | $0.00 | 2825 |
| 2026-08-06 | -100.00 | $0.00 | 1622 |
| 2026-08-05 | 0.00 | $0.00 | 20000 |
| 2026-08-04 | 0.00 | $0.00 | 20000 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 20000 |
| 2026-07-30 | 0.00 | $0.00 | 20000 |
| 2026-07-29 | 0.00 | $0.00 | 20000 |
| 2026-07-28 | 0.00 | $0.00 | 20000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 20000 |
| 2026-07-23 | 0.00 | $0.00 | 20000 |
| 2026-07-22 | 0.00 | $0.00 | 20000 |
| 2026-07-21 | 0.00 | $0.00 | 20000 |
| 2026-07-20 | 0.00 | $0.00 | 20000 |
| 2026-07-17 | 0.00 | $0.00 | 20000 |
| 2026-07-16 | 0.00 | $0.00 | 20000 |
| 2026-07-15 | 0.00 | $0.00 | 20000 |
| 2026-07-14 | 0.00 | $0.00 | 20000 |
| 2026-07-13 | -100.00 | $0.00 | 500 |
| 2026-05-21 | 0.00 | $0.00 | 20000 |
| 2026-05-20 | 0.00 | $0.00 | 20000 |
| 2026-05-19 | 0.00 | $0.00 | 20000 |
| 2026-05-18 | 0.00 | $0.00 | 20000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 20000 |
| 2026-05-11 | 0.00 | $0.00 | 20000 |
| 2026-05-08 | 0.00 | $0.00 | 20000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20000 |
| 2026-05-05 | 0.00 | $0.00 | 20000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 20000 |
| 2026-04-30 | 0.00 | $0.00 | 20000 |
| 2026-04-29 | 0.00 | $0.00 | 20000 |
| 2026-04-28 | 0.00 | $0.00 | 20000 |
| 2026-04-27 | 0.00 | $0.00 | 20000 |
| 2026-04-24 | -100.00 | $0.00 | 20000 |
| 2026-04-23 | -100.00 | $0.00 | 23750 |
| 2026-04-22 | 0.00 | $0.00 | 20000 |
| 2026-04-21 | 0.00 | $0.00 | 20000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 20000 |
| 2026-04-16 | 0.00 | $0.00 | 20000 |
| 2026-04-15 | 0.00 | $0.00 | 20000 |
| 2026-04-14 | -100.00 | $0.00 | 20000 |
| 2026-03-26 | 0.00 | $0.00 | 20000 |
| 2026-03-25 | 0.00 | $0.00 | 20000 |
| 2026-03-24 | 0.00 | $0.00 | 20000 |
| 2026-03-23 | 0.00 | $0.00 | 20000 |
| 2026-03-20 | 0.00 | $0.00 | 20000 |
| 2026-03-19 | 0.00 | $0.00 | 20000 |
| 2026-03-18 | 0.00 | $0.00 | 20000 |
| 2026-03-17 | 0.00 | $0.00 | 20000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20000 |
| 2026-03-12 | 0.00 | $0.00 | 20000 |
| 2026-03-11 | 0.00 | $0.00 | 20000 |
| 2026-03-10 | 0.00 | $0.00 | 20000 |
| 2026-03-09 | 0.00 | $0.00 | 20000 |
| 2026-03-06 | 0.00 | $0.00 | 20000 |
| 2026-03-05 | 0.00 | $0.00 | 20000 |
| 2026-03-04 | 0.00 | $0.00 | 20000 |
| 2026-03-03 | 0.00 | $0.00 | 20000 |
| 2026-03-02 | 0.00 | $0.00 | 20000 |
| 2026-02-27 | -100.00 | $0.00 | 20000 |
| 2026-01-27 | 0.00 | $0.00 | 20000 |
| 2026-01-26 | 0.00 | $0.00 | 20000 |
| 2026-01-23 | 0.00 | $0.00 | 20000 |
| 2026-01-22 | 0.00 | $0.00 | 20000 |
| 2026-01-21 | 0.00 | $0.00 | 20000 |
| 2026-01-20 | 0.00 | $0.00 | 20000 |
| 2026-01-16 | 0.00 | $0.00 | 20000 |
| 2026-01-15 | 0.00 | $0.00 | 20000 |
| 2026-01-14 | 0.00 | $0.00 | 20000 |
| 2026-01-13 | 0.00 | $0.00 | 20000 |
| 2026-01-12 | 0.00 | $0.00 | 20000 |
| 2026-01-09 | 0.00 | $0.00 | 20000 |
| 2026-01-08 | 0.00 | $0.00 | 20000 |
| 2026-01-07 | 0.00 | $0.00 | 20000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 20000 |
| 2026-01-02 | 0.00 | $0.00 | 20000 |
| 2025-12-31 | 0.00 | $0.00 | 20000 |
| 2025-12-30 | 0.00 | $0.00 | 20000 |
| 2025-12-29 | -100.00 | $0.00 | 1.6M |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 20000 |
| 2025-04-23 | 0.00 | $0.00 | 20000 |
| 2025-04-22 | 0.00 | $0.00 | 20000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 20000 |
| 2025-04-15 | 0.00 | $0.00 | 20000 |
| 2025-04-14 | 0.00 | $0.00 | 20000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 20000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 20000 |
| 2025-04-02 | 0.00 | $0.00 | 20000 |
| 2025-04-01 | 0.00 | $0.00 | 20000 |
| 2025-03-31 | 0.00 | $0.00 | 20000 |
| 2025-03-28 | -100.00 | $0.00 | 250 |
| 2025-03-27 | 0.00 | $0.00 | 20000 |
| 2025-03-26 | 0.00 | $0.00 | 20000 |
| 2025-03-25 | 0.00 | $0.00 | 20000 |
| 2025-03-24 | 0.00 | $0.00 | 20000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 20000 |
| 2025-03-19 | -100.00 | $0.00 | 423756 |
| 2025-03-04 | 0.00 | $0.00 | 20000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 20000 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 20000 |
| 2025-02-24 | 0.00 | $0.00 | 20000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 20000 |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 20000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 20000 |
| 2025-02-11 | 0.00 | $0.00 | 20000 |
| 2025-02-10 | 0.00 | $0.00 | 20000 |
| 2025-02-07 | 0.00 | $0.00 | 11002 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | -100.00 | $0.00 | 11002 |
| 2025-02-03 | -100.00 | $0.00 | — |
| 2025-01-31 | -100.00 | $0.00 | — |
| 2025-01-30 | -100.00 | $0.00 | — |
| 2025-01-29 | -100.00 | $0.00 | — |
| 2025-01-28 | -100.00 | $0.00 | 20000 |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | 20000 |
| 2025-01-22 | -100.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | 350001 |
| 2024-12-11 | -100.00 | $0.00 | — |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 10000 |
| 2024-09-26 | -100.00 | $0.00 | 20000 |
| 2024-09-25 | -100.00 | $0.00 | 1000 |
| 2024-09-24 | -100.00 | $0.00 | 20000 |
| 2024-09-23 | -100.00 | $0.00 | — |
| 2024-09-20 | -100.00 | $0.00 | — |
| 2024-09-19 | -100.00 | $0.00 | — |
| 2024-09-18 | -100.00 | $0.00 | — |
| 2024-09-17 | -100.00 | $0.00 | 1000 |
| 2024-09-16 | -100.00 | $0.00 | — |
| 2024-09-13 | -100.00 | $0.00 | — |
| 2024-09-12 | -100.00 | $0.00 | — |
| 2024-09-11 | -100.00 | $0.00 | — |
| 2024-09-10 | -100.00 | $0.00 | 20000 |
| 2024-09-09 | -100.00 | $0.00 | — |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | 20000 |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | 20000 |
| 2024-08-30 | -100.00 | $0.00 | 182 |
| 2024-08-29 | -100.00 | $0.00 | 20000 |
| 2024-08-28 | -100.00 | $0.00 | 20000 |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | — |
| 2024-08-22 | -100.00 | $0.00 | 20000 |
| 2024-08-21 | -100.00 | $0.00 | 20000 |
| 2024-08-20 | -100.00 | $0.00 | 20000 |
| 2024-08-19 | -100.00 | $0.00 | 20000 |
| 2024-08-16 | 0.00 | $0.00 | 20000 |
| 2024-08-15 | 0.00 | $0.00 | 20000 |
| 2024-08-14 | 0.00 | $0.00 | 20000 |
| 2024-08-13 | 0.00 | $0.00 | 20000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 20000 |
| 2024-08-08 | 0.00 | $0.00 | 20000 |
| 2024-08-07 | 0.00 | $0.00 | 20000 |
| 2024-08-06 | 0.00 | $0.00 | 20000 |
| 2024-08-05 | 0.00 | $0.00 | 20000 |
| 2024-08-02 | 0.00 | $0.00 | 20000 |
| 2024-08-01 | 0.00 | $0.00 | 20000 |
| 2024-07-31 | 0.00 | $0.00 | 20000 |
| 2024-07-30 | 0.00 | $0.00 | 20000 |
| 2024-07-29 | 0.00 | $0.00 | 20000 |
| 2024-07-26 | 0.00 | $0.00 | 204990 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-15 | -100.00 | $0.00 | 183313 |
| 2024-06-06 | -100.00 | $0.00 | 500 |
| 2024-05-28 | -100.00 | $0.00 | 700 |
| 2024-05-09 | -100.00 | $0.00 | 20000 |
| 2023-03-06 | -100.00 | $0.00 | — |
| 2023-03-03 | -100.00 | $0.00 | 160 |
| 2023-03-02 | -100.00 | $0.00 | — |
| 2023-03-01 | -100.00 | $0.00 | 8000 |
| 2023-02-28 | -100.00 | $0.00 | — |
| 2023-02-27 | -100.00 | $0.00 | 304013 |
| 2023-02-24 | -100.00 | $0.00 | — |
| 2023-02-23 | -100.00 | $0.00 | — |
| 2023-02-22 | -100.00 | $0.00 | 28550 |
| 2023-02-21 | -100.00 | $0.00 | — |
| 2023-02-17 | -100.00 | $0.00 | 200000 |
| 2023-02-16 | -100.00 | $0.00 | 1064 |
| 2023-02-15 | -100.00 | $0.00 | — |
| 2023-02-14 | -100.00 | $0.00 | — |
| 2023-02-13 | -100.00 | $0.00 | — |
| 2023-02-10 | -100.00 | $0.00 | — |
| 2023-02-09 | -100.00 | $0.00 | — |
| 2023-02-08 | -100.00 | $0.00 | — |
| 2023-02-07 | -100.00 | $0.00 | 8175 |
| 2023-02-06 | -100.00 | $0.00 | 1.0M |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | 10590 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 750 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 1350 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 10000 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 5000 |
| 2022-12-19 | 0.00 | $0.00 | 40000 |
| 2022-12-16 | 0.00 | $0.00 | 3800 |
| 2022-12-15 | 0.00 | $0.00 | 20000 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 4312 |
| 2022-12-12 | -100.00 | $0.00 | 679 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 41000 |
| 2022-12-02 | -100.00 | $0.00 | — |
| 2022-12-01 | -100.00 | $0.00 | 60822 |
| 2022-11-30 | -100.00 | $0.00 | — |
| 2022-11-29 | -100.00 | $0.00 | — |
| 2022-11-28 | -98.08 | $0.00 | — |
| 2022-11-25 | -98.08 | $0.00 | — |
| 2022-11-23 | -98.08 | $0.00 | 91000 |
| 2022-11-22 | -98.08 | $0.00 | — |
| 2022-11-21 | -98.08 | $0.00 | — |
| 2022-11-18 | -98.08 | $0.00 | — |
| 2022-11-17 | -98.08 | $0.00 | — |
| 2022-11-16 | -98.08 | $0.00 | 500 |
| 2022-11-15 | -98.08 | $0.00 | — |
| 2022-11-14 | -98.08 | $0.00 | 550 |
| 2022-11-11 | -98.08 | $0.00 | — |
| 2022-11-10 | -98.08 | $0.00 | — |
| 2022-11-09 | -98.08 | $0.00 | — |
| 2022-11-08 | -98.08 | $0.00 | — |
| 2022-11-07 | -98.08 | $0.00 | 14000 |
| 2022-11-04 | 0.00 | $0.01 | — |
| 2022-11-03 | 0.00 | $0.01 | — |
| 2022-11-02 | -15.87 | $0.01 | — |
| 2022-11-01 | -15.87 | $0.01 | 396992 |
| 2022-10-31 | -98.41 | $0.00 | — |
| 2022-10-28 | -98.41 | $0.00 | — |
| 2022-10-27 | -98.41 | $0.00 | — |
| 2022-10-26 | -98.41 | $0.00 | — |
| 2022-10-25 | -98.72 | $0.00 | — |
| 2022-10-24 | -98.72 | $0.00 | — |
| 2022-10-21 | -98.72 | $0.00 | — |
| 2022-10-20 | -98.72 | $0.00 | — |
| 2022-10-19 | -98.72 | $0.00 | — |
| 2022-10-18 | -98.77 | $0.00 | — |
| 2022-10-17 | -98.77 | $0.00 | — |
| 2022-10-14 | -98.77 | $0.00 | — |
| 2022-10-13 | -98.77 | $0.00 | — |
| 2022-10-12 | -98.77 | $0.00 | — |
| 2022-10-11 | -98.77 | $0.00 | 100 |
| 2022-10-10 | -98.84 | $0.00 | — |
| 2022-10-07 | -98.84 | $0.00 | 189323 |
| 2022-10-06 | -100.00 | $0.01 | — |
| 2022-10-05 | -100.00 | $0.01 | — |
| 2022-10-04 | -100.00 | $0.01 | — |
| 2022-10-03 | -100.00 | $0.01 | — |
| 2022-09-30 | -100.00 | $0.01 | — |
| 2022-09-29 | -100.00 | $0.01 | 42000 |
| 2022-09-28 | -38.10 | $0.01 | 7110 |
| 2022-09-27 | -76.19 | $0.01 | — |
| 2022-09-26 | -76.19 | $0.01 | 102000 |
| 2022-09-23 | -38.10 | $0.01 | 176045 |
| 2022-09-22 | -76.19 | $0.01 | 10000 |
| 2022-09-21 | -23.81 | $0.01 | — |
| 2022-09-20 | -22.73 | $0.01 | — |
| 2022-09-19 | -22.73 | $0.01 | — |
| 2022-09-16 | -22.73 | $0.01 | — |
| 2022-09-15 | -55.26 | $0.01 | 54200 |
| 2022-09-14 | -84.21 | $0.01 | 297795 |
| 2022-09-13 | -42.11 | $0.01 | 132228 |
| 2022-09-12 | -52.63 | $0.01 | 172895 |
| 2022-09-09 | -76.32 | $0.01 | 205394 |
| 2022-09-08 | -94.87 | $0.01 | 214105 |
| 2022-09-07 | -88.03 | $0.01 | 5000 |
| 2022-09-06 | -77.78 | $0.01 | 161071 |
| 2022-09-02 | -98.29 | $0.01 | — |
| 2022-09-01 | -98.29 | $0.01 | — |
| 2022-08-31 | -98.29 | $0.01 | — |
| 2022-08-30 | -98.29 | $0.01 | 14500 |
| 2022-08-29 | -98.29 | $0.01 | 30104 |
| 2022-08-26 | -98.29 | $0.01 | 10145 |
| 2022-08-25 | -98.29 | $0.01 | 227003 |
| 2022-08-24 | -98.29 | $0.01 | — |
| 2022-08-23 | -98.29 | $0.01 | 633981 |
| 2022-08-22 | -90.83 | $0.01 | — |
| 2022-08-19 | -90.83 | $0.01 | 125108 |
| 2022-08-18 | -67.52 | $0.01 | 1.7M |
| 2022-08-17 | -57.27 | $0.01 | 315992 |
| 2022-08-16 | -91.60 | $0.01 | 373040 |
| 2022-08-15 | -88.24 | $0.01 | 229504 |
| 2022-08-12 | -83.19 | $0.01 | 146800 |
| 2022-08-11 | -73.28 | $0.01 | 2.4M |
| 2022-08-10 | -83.67 | $0.01 | 160501 |
| 2022-08-09 | -48.98 | $0.01 | 1.2M |
| 2022-08-08 | -80.00 | $0.01 | 65501 |
| 2022-08-05 | -40.00 | $0.01 | — |
| 2022-08-04 | -40.00 | $0.01 | 36522 |
| 2022-08-03 | -80.70 | $0.01 | 1900 |
| 2022-08-02 | -87.72 | $0.01 | — |
| 2022-08-01 | -87.72 | $0.01 | — |
| 2022-07-29 | -87.72 | $0.01 | — |
| 2022-07-28 | -91.71 | $0.01 | 20000 |
| 2022-07-27 | -91.71 | $0.01 | 10000 |
| 2022-07-26 | -93.91 | $0.01 | 104990 |
| 2022-07-25 | -77.78 | $0.01 | — |
| 2022-07-22 | -79.17 | $0.01 | 322815 |
| 2022-07-21 | -79.84 | $0.01 | 114700 |
| 2022-07-20 | -89.52 | $0.01 | 96500 |
| 2022-07-19 | -93.65 | $0.01 | 71322 |
| 2022-07-18 | -100.00 | $0.01 | 43478 |
| 2022-07-15 | -100.00 | $0.01 | 166987 |
| 2022-07-14 | -97.60 | $0.01 | 74280 |
| 2022-07-13 | -97.60 | $0.01 | 301 |
| 2022-07-12 | -94.40 | $0.01 | 3117 |
| 2022-07-11 | -97.60 | $0.01 | 76626 |
| 2022-07-08 | -100.00 | $0.01 | — |
| 2022-07-07 | -98.43 | $0.01 | 460588 |
| 2022-07-06 | -91.34 | $0.01 | 4524 |
| 2022-07-05 | -79.13 | $0.01 | 13000 |
| 2022-07-01 | -91.34 | $0.01 | 283829 |
| 2022-06-30 | -69.29 | $0.01 | 2.1M |
| 2022-06-29 | -82.28 | $0.01 | 684576 |
| 2022-06-28 | -51.18 | $0.01 | 785410 |
| 2022-06-27 | -29.61 | $0.02 | 629233 |
| 2022-06-24 | -25.20 | $0.02 | 1.6M |
| 2022-06-23 | -35.04 | $0.01 | 1.1M |
| 2022-06-22 | -25.98 | $0.02 | 603333 |
| 2022-06-21 | -12.99 | $0.02 | 2.3M |
| 2022-06-17 | -10.24 | $0.02 | 3.0M |
| 2022-06-16 | -53.85 | $0.01 | 223480 |
| 2022-06-15 | -58.46 | $0.01 | 361680 |
| 2022-06-14 | -12.31 | $0.01 | 237560 |
| 2022-06-13 | -12.31 | $0.01 | — |
| 2022-06-10 | -12.31 | $0.01 | 144731 |
| 2022-06-09 | -46.15 | $0.01 | 60625 |
| 2022-06-08 | -33.85 | $0.01 | 400000 |
| 2022-06-07 | -62.50 | $0.01 | 310 |
| 2022-06-06 | -34.38 | $0.01 | — |
| 2022-06-03 | -34.38 | $0.01 | — |
| 2022-06-02 | -34.38 | $0.01 | 556600 |
| 2022-06-01 | -7.81 | $0.01 | 773787 |
| 2022-05-31 | -9.26 | $0.01 | 10000 |
| 2022-05-27 | 0.00 | $0.01 | 1.7M |
| 2022-05-26 | -98.00 | $0.01 | — |
| 2022-05-25 | -98.00 | $0.01 | — |
| 2022-05-24 | -98.00 | $0.01 | 2000 |
| 2022-05-23 | -75.20 | $0.01 | — |
| 2022-05-20 | -75.20 | $0.01 | — |
| 2022-05-19 | -75.20 | $0.01 | — |
| 2022-05-18 | -75.20 | $0.01 | — |
| 2022-05-17 | -75.20 | $0.01 | 10100 |
| 2022-05-16 | -98.00 | $0.01 | 1001 |
| 2022-05-13 | -74.20 | $0.01 | — |
| 2022-05-12 | -74.20 | $0.01 | 20000 |
| 2022-05-11 | -49.00 | $0.01 | — |
| 2022-05-10 | -49.00 | $0.01 | — |
| 2022-05-09 | -49.00 | $0.01 | — |
| 2022-05-06 | -49.00 | $0.01 | 10010 |
| 2022-05-05 | -98.00 | $0.01 | — |
| 2022-05-04 | -98.00 | $0.01 | 102260 |
| 2022-05-03 | -6.54 | $0.01 | — |
| 2022-05-02 | -6.54 | $0.01 | 142289 |
| 2022-04-29 | -60.00 | $0.01 | 26010 |
| 2022-04-28 | -100.00 | $0.01 | — |
| 2022-04-27 | -100.00 | $0.01 | 25000 |
| 2022-04-26 | -100.00 | $0.01 | 100 |
| 2022-04-25 | -100.00 | $0.01 | 300 |
| 2022-04-22 | -100.00 | $0.01 | 25000 |
| 2022-04-21 | -43.45 | $0.01 | — |
| 2022-04-20 | -43.45 | $0.01 | — |
| 2022-04-19 | -43.45 | $0.01 | — |
| 2022-04-18 | -43.45 | $0.01 | 3100 |
| 2022-04-14 | -82.76 | $0.01 | — |
| 2022-04-13 | -82.76 | $0.01 | 20000 |
| 2022-04-12 | -96.55 | $0.01 | 5907 |
| 2022-04-11 | -100.00 | $0.01 | — |
| 2022-04-08 | -100.00 | $0.01 | — |
| 2022-04-07 | -100.00 | $0.01 | 2000 |
| 2022-04-06 | -100.00 | $0.01 | — |
| 2022-04-05 | -100.00 | $0.01 | — |
| 2022-04-04 | -100.00 | $0.01 | 45611 |
| 2022-04-01 | -27.27 | $0.01 | 126000 |
| 2022-03-31 | -54.55 | $0.01 | — |
| 2022-03-30 | -54.55 | $0.01 | 25000 |
| 2022-03-29 | -39.09 | $0.01 | 24737 |
| 2022-03-28 | 0.00 | $0.01 | 2000 |
| 2022-03-25 | -72.22 | $0.01 | 17061 |
| 2022-03-24 | -55.56 | $0.01 | — |
| 2022-03-23 | -55.56 | $0.01 | 201 |
| 2022-03-22 | -55.56 | $0.01 | — |
| 2022-03-21 | -55.56 | $0.01 | — |
| 2022-03-18 | -55.56 | $0.01 | — |
| 2022-03-17 | -55.56 | $0.01 | 55690 |
| 2022-03-16 | -74.07 | $0.01 | 4220 |
| 2022-03-15 | -92.59 | $0.01 | 104000 |
| 2022-03-14 | -56.67 | $0.01 | — |
| 2022-03-11 | -56.67 | $0.01 | 5000 |
| 2022-03-10 | -74.07 | $0.01 | — |
| 2022-03-09 | -74.07 | $0.01 | 179084 |
| 2022-03-08 | -60.19 | $0.01 | 7600 |
| 2022-03-07 | -74.07 | $0.01 | 521098 |
| 2022-03-04 | -55.56 | $0.01 | 70000 |
| 2022-03-03 | -55.56 | $0.01 | 100 |
| 2022-03-02 | -55.56 | $0.01 | — |
| 2022-03-01 | -55.56 | $0.01 | 226406 |
| 2022-02-28 | 0.00 | $0.01 | 193666 |
| 2022-02-25 | -17.24 | $0.01 | 98944 |
| 2022-02-24 | -41.72 | $0.01 | 68904 |
| 2022-02-23 | -98.04 | $0.01 | 170801 |
| 2022-02-22 | -78.43 | $0.01 | 220715 |
| 2022-02-18 | 0.00 | $0.01 | — |
| 2022-02-17 | 0.00 | $0.01 | 500 |
| 2022-02-16 | -60.00 | $0.01 | — |
| 2022-02-15 | -60.00 | $0.01 | 10000 |
| 2022-02-14 | 0.00 | $0.01 | 50000 |
| 2022-02-11 | 0.00 | $0.01 | 135500 |
| 2022-02-10 | -41.38 | $0.01 | — |
| 2022-02-09 | -34.29 | $0.01 | 1000 |
| 2022-02-08 | -40.00 | $0.01 | 144100 |
| 2022-02-07 | -14.29 | $0.01 | 10700 |
| 2022-02-04 | -11.43 | $0.01 | — |
| 2022-02-03 | -10.53 | $0.01 | 20000 |
| 2022-02-02 | -10.53 | $0.01 | — |
| 2022-02-01 | -10.26 | $0.01 | 150000 |
| 2022-01-31 | 0.00 | $0.01 | 180212 |
| 2022-01-28 | -14.89 | $0.01 | 477250 |
| 2022-01-27 | -22.45 | $0.01 | 607470 |
| 2022-01-26 | -45.37 | $0.01 | — |
| 2022-01-25 | -45.37 | $0.01 | — |
| 2022-01-24 | -53.70 | $0.01 | 4050 |
| 2022-01-21 | -27.78 | $0.01 | 5569 |
| 2022-01-20 | -44.44 | $0.01 | — |
| 2022-01-19 | -44.44 | $0.01 | 138500 |
| 2022-01-18 | -51.85 | $0.01 | 6100 |
| 2022-01-14 | -53.70 | $0.01 | 100 |
| 2022-01-13 | -27.78 | $0.01 | 3000 |
| 2022-01-12 | -64.81 | $0.01 | 200000 |
| 2022-01-11 | -36.30 | $0.01 | 13063 |
| 2022-01-10 | -53.70 | $0.01 | — |
| 2022-01-07 | -53.70 | $0.01 | 9676 |
| 2022-01-06 | -70.37 | $0.01 | — |
| 2022-01-05 | -70.37 | $0.01 | 35000 |
| 2022-01-04 | -72.22 | $0.01 | 73674 |
| 2022-01-03 | -46.30 | $0.01 | 42539 |
| 2021-12-31 | -55.56 | $0.01 | 1.0M |
| 2021-12-30 | -87.04 | $0.00 | 489376 |
| 2021-12-29 | -91.67 | $0.00 | 262581 |
| 2021-12-28 | -97.50 | $0.01 | 251311 |
| 2021-12-27 | -82.50 | $0.01 | 103300 |
| 2021-12-23 | -40.00 | $0.01 | 1000 |
| 2021-12-22 | -49.20 | $0.01 | 42000 |
| 2021-12-21 | -58.00 | $0.01 | 29980 |
| 2021-12-20 | -80.00 | $0.01 | 52035 |
| 2021-12-17 | -36.00 | $0.01 | 1.2M |
| 2021-12-16 | -63.00 | $0.01 | 11605 |
| 2021-12-15 | -89.71 | $0.01 | 54644 |
| 2021-12-14 | -86.76 | $0.01 | 33701 |
| 2021-12-13 | -86.76 | $0.01 | 11500 |
| 2021-12-10 | -69.85 | $0.01 | 10800 |
| 2021-12-09 | -82.14 | $0.01 | 3000 |
| 2021-12-08 | -87.14 | $0.01 | 43740 |
| 2021-12-07 | -87.14 | $0.01 | 93020 |
| 2021-12-06 | -85.71 | $0.01 | 31000 |
| 2021-12-03 | -86.49 | $0.01 | 121400 |
| 2021-12-02 | -54.67 | $0.01 | 169000 |
| 2021-12-01 | -54.13 | $0.01 | 114100 |
| 2021-11-30 | -80.00 | $0.01 | 1.7M |
| 2021-11-29 | -81.25 | $0.01 | 20663 |
| 2021-11-26 | -81.25 | $0.01 | 17500 |
| 2021-11-24 | -76.04 | $0.01 | — |
| 2021-11-23 | -82.58 | $0.01 | 107492 |
| 2021-11-22 | -84.85 | $0.01 | 55000 |
| 2021-11-19 | -82.19 | $0.01 | 10020 |
| 2021-11-18 | -80.82 | $0.01 | 43982 |
| 2021-11-17 | -86.02 | $0.01 | 66621 |
| 2021-11-16 | -72.04 | $0.01 | 70266 |
| 2021-11-15 | -86.02 | $0.01 | 121001 |
| 2021-11-12 | -65.59 | $0.01 | 16231 |
| 2021-11-11 | -55.91 | $0.01 | 26951 |
| 2021-11-10 | -54.84 | $0.01 | 336944 |
| 2021-11-09 | -71.88 | $0.01 | 172156 |
| 2021-11-08 | -75.00 | $0.01 | 110086 |
| 2021-11-05 | -83.33 | $0.01 | 68994 |
| 2021-11-04 | -95.83 | $0.01 | 458048 |
| 2021-11-03 | -95.83 | $0.01 | 711998 |
| 2021-11-02 | -100.00 | $0.01 | 455578 |
| 2021-11-01 | -89.41 | $0.01 | 1.1M |
| 2021-10-29 | -83.53 | $0.01 | 312630 |
| 2021-10-28 | -88.53 | $0.01 | 304895 |
| 2021-10-27 | -84.86 | $0.01 | 484719 |
| 2021-10-26 | -80.00 | $0.02 | 442732 |
| 2021-10-25 | -89.13 | $0.02 | 199717 |
| 2021-10-22 | -88.89 | $0.02 | 574637 |
| 2021-10-21 | -91.60 | $0.02 | 1.8M |
| 2021-10-20 | -84.73 | $0.02 | 350394 |
| 2021-10-19 | -83.21 | $0.02 | 35447 |
| 2021-10-18 | -83.21 | $0.02 | 98429 |
| 2021-10-15 | -88.55 | $0.02 | 134025 |
| 2021-10-14 | -98.40 | $0.02 | 128720 |
| 2021-10-13 | -86.40 | $0.02 | 973883 |
| 2021-10-12 | -84.35 | $0.02 | 959974 |
| 2021-10-11 | -84.35 | $0.02 | 702800 |
| 2021-10-08 | -48.26 | $0.02 | 712060 |
| 2021-10-07 | -73.91 | $0.02 | 490811 |
| 2021-10-06 | -47.83 | $0.02 | 2.6M |
| 2021-10-05 | -50.00 | $0.02 | 1.6M |
| 2021-10-04 | -62.77 | $0.02 | 2.0M |
| 2021-10-01 | -47.10 | $0.02 | 1.9M |
| 2021-09-30 | -55.07 | $0.02 | 5.6M |
| 2021-09-29 | -6.45 | $0.02 | 82513 |
| 2021-09-28 | -6.45 | $0.02 | — |
| 2021-09-27 | -4.04 | $0.02 | 110299 |
| 2021-09-24 | -30.10 | $0.02 | 659677 |
| 2021-09-23 | -7.56 | $0.02 | 91491 |
| 2021-09-22 | -13.53 | $0.02 | 12401 |
| 2021-09-21 | 0.00 | $0.02 | 314155 |
| 2021-09-20 | -15.97 | $0.02 | 4941 |
| 2021-09-17 | -11.76 | $0.02 | 211055 |
| 2021-09-16 | -11.76 | $0.02 | 289066 |
| 2021-09-15 | -1.68 | $0.02 | 72000 |
| 2021-09-14 | 0.00 | $0.02 | 338821 |
| 2021-09-13 | -0.88 | $0.02 | 18000 |
| 2021-09-10 | -3.51 | $0.02 | 35741 |
| 2021-09-09 | 0.00 | $0.02 | 16696 |
| 2021-09-08 | -0.91 | $0.02 | 620742 |
| 2021-09-07 | 0.00 | $0.02 | 233550 |
| 2021-09-03 | -3.06 | $0.02 | 136930 |
| 2021-09-02 | -18.37 | $0.02 | — |
| 2021-09-01 | -18.37 | $0.02 | 229802 |
| 2021-08-31 | -33.67 | $0.01 | 249122 |
| 2021-08-30 | -17.45 | $0.02 | 1.8M |
| 2021-08-27 | -44.21 | $0.01 | 1.2M |
| 2021-08-26 | -49.47 | $0.01 | 692173 |
| 2021-08-25 | -100.00 | $0.01 | 85279 |
| 2021-08-24 | -97.73 | $0.01 | 107969 |
| 2021-08-23 | -88.64 | $0.01 | 426589 |
| 2021-08-20 | -86.30 | $0.01 | 54424 |
| 2021-08-19 | -100.00 | $0.01 | 75743 |
| 2021-08-18 | -82.54 | $0.01 | 41500 |
| 2021-08-17 | -25.00 | $0.02 | — |
| 2021-08-16 | -24.32 | $0.02 | 16333 |
| 2021-08-13 | -54.05 | $0.01 | 121120 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.43
2026-08-07
Close Price
$0.00
Vol: 2825Average Directional Index - Detailed Analysis
Minimum
2.29
Average
15.87
Maximum
60.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 9.43 | $0.00 | 2825 |
| 2026-08-06 | 7.24 | $0.00 | 1622 |
| 2026-08-05 | 4.94 | $0.00 | 20000 |
| 2026-08-04 | 5.06 | $0.00 | 20000 |
| 2026-08-03 | 5.18 | $0.00 | — |
| 2026-07-31 | 5.31 | $0.00 | 20000 |
| 2026-07-30 | 5.45 | $0.00 | 20000 |
| 2026-07-29 | 5.59 | $0.00 | 20000 |
| 2026-07-28 | 5.74 | $0.00 | 20000 |
| 2026-07-27 | 5.90 | $0.00 | — |
| 2026-07-24 | 6.07 | $0.00 | 20000 |
| 2026-07-23 | 6.25 | $0.00 | 20000 |
| 2026-07-22 | 6.43 | $0.00 | 20000 |
| 2026-07-21 | 6.63 | $0.00 | 20000 |
| 2026-07-20 | 6.84 | $0.00 | 20000 |
| 2026-07-17 | 7.05 | $0.00 | 20000 |
| 2026-07-16 | 7.28 | $0.00 | 20000 |
| 2026-07-15 | 7.52 | $0.00 | 20000 |
| 2026-07-14 | 7.77 | $0.00 | 20000 |
| 2026-07-13 | 8.04 | $0.00 | 500 |
| 2026-07-10 | 4.27 | $0.00 | 1000 |
| 2026-07-09 | 4.29 | $0.00 | 20000 |
| 2026-07-08 | 4.30 | $0.00 | 20000 |
| 2026-07-07 | 4.32 | $0.00 | 20000 |
| 2026-07-06 | 4.34 | $0.00 | 20000 |
| 2026-07-02 | 4.36 | $0.00 | 20000 |
| 2026-07-01 | 4.38 | $0.00 | 20000 |
| 2026-06-30 | 4.40 | $0.00 | 20000 |
| 2026-06-29 | 4.43 | $0.00 | 20000 |
| 2026-06-26 | 4.45 | $0.00 | 20000 |
| 2026-06-25 | 4.48 | $0.00 | 20000 |
| 2026-06-24 | 4.50 | $0.00 | 20000 |
| 2026-06-23 | 4.53 | $0.00 | 20000 |
| 2026-06-22 | 4.56 | $0.00 | 20000 |
| 2026-06-18 | 4.60 | $0.00 | 20000 |
| 2026-06-17 | 4.63 | $0.00 | 20000 |
| 2026-06-16 | 4.66 | $0.00 | 20000 |
| 2026-06-15 | 4.70 | $0.00 | 20000 |
| 2026-06-12 | 4.74 | $0.00 | 20000 |
| 2026-06-11 | 4.78 | $0.00 | 20000 |
| 2026-06-10 | 4.82 | $0.00 | 20000 |
| 2026-06-09 | 4.87 | $0.00 | 20000 |
| 2026-06-08 | 4.92 | $0.00 | — |
| 2026-06-05 | 4.97 | $0.00 | 20000 |
| 2026-06-04 | 5.02 | $0.00 | 20000 |
| 2026-06-03 | 5.08 | $0.00 | 20000 |
| 2026-06-02 | 5.14 | $0.00 | 20000 |
| 2026-06-01 | 5.20 | $0.00 | 20000 |
| 2026-05-29 | 5.26 | $0.00 | 20000 |
| 2026-05-28 | 5.33 | $0.00 | 20000 |
| 2026-05-27 | 5.40 | $0.00 | 20000 |
| 2026-05-26 | 5.48 | $0.00 | — |
| 2026-05-22 | 5.56 | $0.00 | 20000 |
| 2026-05-21 | 5.64 | $0.00 | 20000 |
| 2026-05-20 | 5.73 | $0.00 | 20000 |
| 2026-05-19 | 5.83 | $0.00 | 20000 |
| 2026-05-18 | 5.93 | $0.00 | 20000 |
| 2026-05-15 | 6.03 | $0.00 | — |
| 2026-05-14 | 6.14 | $0.00 | 20000 |
| 2026-05-13 | 6.25 | $0.00 | — |
| 2026-05-12 | 6.37 | $0.00 | 20000 |
| 2026-05-11 | 6.50 | $0.00 | 20000 |
| 2026-05-08 | 6.63 | $0.00 | 20000 |
| 2026-05-07 | 6.77 | $0.00 | — |
| 2026-05-06 | 6.92 | $0.00 | 20000 |
| 2026-05-05 | 7.08 | $0.00 | 20000 |
| 2026-05-04 | 7.24 | $0.00 | — |
| 2026-05-01 | 7.42 | $0.00 | 20000 |
| 2026-04-30 | 7.60 | $0.00 | 20000 |
| 2026-04-29 | 7.79 | $0.00 | 20000 |
| 2026-04-28 | 7.99 | $0.00 | 20000 |
| 2026-04-27 | 8.20 | $0.00 | 20000 |
| 2026-04-24 | 8.43 | $0.00 | 20000 |
| 2026-04-23 | 7.05 | $0.00 | 23750 |
| 2026-04-22 | 5.60 | $0.00 | 20000 |
| 2026-04-21 | 5.76 | $0.00 | 20000 |
| 2026-04-20 | 5.93 | $0.00 | — |
| 2026-04-17 | 6.11 | $0.00 | 20000 |
| 2026-04-16 | 6.29 | $0.00 | 20000 |
| 2026-04-15 | 6.49 | $0.00 | 20000 |
| 2026-04-14 | 6.70 | $0.00 | 20000 |
| 2026-04-13 | 3.51 | $0.00 | 20000 |
| 2026-04-10 | 3.56 | $0.00 | 20000 |
| 2026-04-09 | 3.61 | $0.00 | 20000 |
| 2026-04-08 | 3.67 | $0.00 | 20000 |
| 2026-04-07 | 3.73 | $0.00 | 20000 |
| 2026-04-06 | 3.79 | $0.00 | 20000 |
| 2026-04-02 | 3.85 | $0.00 | 20000 |
| 2026-04-01 | 3.92 | $0.00 | 20000 |
| 2026-03-31 | 3.99 | $0.00 | 20000 |
| 2026-03-30 | 4.06 | $0.00 | 20000 |
| 2026-03-27 | 4.14 | $0.00 | 20000 |
| 2026-03-26 | 4.23 | $0.00 | 20000 |
| 2026-03-25 | 4.31 | $0.00 | 20000 |
| 2026-03-24 | 4.41 | $0.00 | 20000 |
| 2026-03-23 | 4.50 | $0.00 | 20000 |
| 2026-03-20 | 4.61 | $0.00 | 20000 |
| 2026-03-19 | 4.71 | $0.00 | 20000 |
| 2026-03-18 | 4.83 | $0.00 | 20000 |
| 2026-03-17 | 4.95 | $0.00 | 20000 |
| 2026-03-16 | 5.07 | $0.00 | — |
| 2026-03-13 | 5.20 | $0.00 | 20000 |
| 2026-03-12 | 5.34 | $0.00 | 20000 |
| 2026-03-11 | 5.49 | $0.00 | 20000 |
| 2026-03-10 | 5.64 | $0.00 | 20000 |
| 2026-03-09 | 5.80 | $0.00 | 20000 |
| 2026-03-06 | 5.97 | $0.00 | 20000 |
| 2026-03-05 | 6.15 | $0.00 | 20000 |
| 2026-03-04 | 6.34 | $0.00 | 20000 |
| 2026-03-03 | 6.54 | $0.00 | 20000 |
| 2026-03-02 | 6.75 | $0.00 | 20000 |
| 2026-02-27 | 6.97 | $0.00 | 20000 |
| 2026-02-26 | 3.16 | $0.00 | 20000 |
| 2026-02-25 | 3.19 | $0.00 | 20000 |
| 2026-02-24 | 3.22 | $0.00 | 20000 |
| 2026-02-23 | 3.25 | $0.00 | 20000 |
| 2026-02-20 | 3.29 | $0.00 | — |
| 2026-02-19 | 3.33 | $0.00 | — |
| 2026-02-18 | 3.37 | $0.00 | — |
| 2026-02-17 | 3.41 | $0.00 | — |
| 2026-02-13 | 3.46 | $0.00 | — |
| 2026-02-12 | 3.50 | $0.00 | — |
| 2026-02-11 | 3.55 | $0.00 | — |
| 2026-02-10 | 3.61 | $0.00 | — |
| 2026-02-09 | 3.66 | $0.00 | — |
| 2026-02-06 | 3.72 | $0.00 | — |
| 2026-02-05 | 3.78 | $0.00 | 20000 |
| 2026-02-04 | 3.84 | $0.00 | 20000 |
| 2026-02-03 | 3.91 | $0.00 | 20000 |
| 2026-02-02 | 3.98 | $0.00 | — |
| 2026-01-30 | 4.05 | $0.00 | — |
| 2026-01-29 | 4.13 | $0.00 | 20000 |
| 2026-01-28 | 4.22 | $0.00 | 20000 |
| 2026-01-27 | 4.30 | $0.00 | 20000 |
| 2026-01-26 | 4.39 | $0.00 | 20000 |
| 2026-01-23 | 4.49 | $0.00 | 20000 |
| 2026-01-22 | 4.59 | $0.00 | 20000 |
| 2026-01-21 | 4.70 | $0.00 | 20000 |
| 2026-01-20 | 4.81 | $0.00 | 20000 |
| 2026-01-16 | 4.93 | $0.00 | 20000 |
| 2026-01-15 | 5.05 | $0.00 | 20000 |
| 2026-01-14 | 5.18 | $0.00 | 20000 |
| 2026-01-13 | 5.32 | $0.00 | 20000 |
| 2026-01-12 | 5.47 | $0.00 | 20000 |
| 2026-01-09 | 5.62 | $0.00 | 20000 |
| 2026-01-08 | 5.78 | $0.00 | 20000 |
| 2026-01-07 | 5.95 | $0.00 | 20000 |
| 2026-01-06 | 6.13 | $0.00 | — |
| 2026-01-05 | 6.32 | $0.00 | 20000 |
| 2026-01-02 | 6.51 | $0.00 | 20000 |
| 2025-12-31 | 6.72 | $0.00 | 20000 |
| 2025-12-30 | 6.94 | $0.00 | 20000 |
| 2025-12-29 | 7.17 | $0.00 | 1.6M |
| 2025-12-26 | 2.29 | $0.00 | 20000 |
| 2025-12-24 | 2.29 | $0.00 | — |
| 2025-12-23 | 2.29 | $0.00 | 20000 |
| 2025-12-22 | 2.29 | $0.00 | 20000 |
| 2025-12-19 | 2.29 | $0.00 | 20000 |
| 2025-12-18 | 2.29 | $0.00 | 20000 |
| 2025-12-17 | 2.29 | $0.00 | 20000 |
| 2025-12-16 | 2.29 | $0.00 | 20000 |
| 2025-12-15 | 2.29 | $0.00 | — |
| 2025-12-12 | 2.29 | $0.00 | — |
| 2025-12-11 | 2.29 | $0.00 | — |
| 2025-12-10 | 2.29 | $0.00 | — |
| 2025-12-09 | 2.29 | $0.00 | — |
| 2025-12-08 | 2.29 | $0.00 | 20000 |
| 2025-12-05 | 2.29 | $0.00 | 20000 |
| 2025-12-04 | 2.29 | $0.00 | 20000 |
| 2025-12-03 | 2.29 | $0.00 | 20000 |
| 2025-12-02 | 2.29 | $0.00 | 20000 |
| 2025-12-01 | 2.29 | $0.00 | 20000 |
| 2025-11-28 | 2.29 | $0.00 | 20000 |
| 2025-11-26 | 2.29 | $0.00 | 20000 |
| 2025-11-25 | 2.29 | $0.00 | — |
| 2025-11-24 | 2.29 | $0.00 | 20000 |
| 2025-11-21 | 2.29 | $0.00 | 20000 |
| 2025-11-20 | 2.29 | $0.00 | 20000 |
| 2025-11-19 | 2.29 | $0.00 | 20000 |
| 2025-11-18 | 2.29 | $0.00 | 20000 |
| 2025-11-17 | 2.29 | $0.00 | 1000 |
| 2025-11-14 | 2.29 | $0.00 | 20000 |
| 2025-11-13 | 2.29 | $0.00 | 20000 |
| 2025-11-12 | 2.29 | $0.00 | 20000 |
| 2025-11-11 | 2.29 | $0.00 | 20000 |
| 2025-11-10 | 2.29 | $0.00 | 20000 |
| 2025-11-07 | 2.29 | $0.00 | 20000 |
| 2025-11-06 | 2.29 | $0.00 | 20000 |
| 2025-11-05 | 2.29 | $0.00 | 20000 |
| 2025-11-04 | 2.29 | $0.00 | 20000 |
| 2025-11-03 | 2.29 | $0.00 | 20000 |
| 2025-10-31 | 2.29 | $0.00 | 20000 |
| 2025-10-30 | 2.29 | $0.00 | 20000 |
| 2025-10-29 | 2.29 | $0.00 | 20000 |
| 2025-10-28 | 2.29 | $0.00 | — |
| 2025-10-27 | 2.29 | $0.00 | — |
| 2025-10-24 | 2.29 | $0.00 | — |
| 2025-10-23 | 2.29 | $0.00 | — |
| 2025-10-22 | 2.29 | $0.00 | — |
| 2025-10-21 | 2.29 | $0.00 | — |
| 2025-10-20 | 2.30 | $0.00 | — |
| 2025-10-17 | 2.30 | $0.00 | — |
| 2025-10-16 | 2.30 | $0.00 | — |
| 2025-10-15 | 2.30 | $0.00 | — |
| 2025-10-14 | 2.30 | $0.00 | — |
| 2025-10-13 | 2.30 | $0.00 | — |
| 2025-10-10 | 2.30 | $0.00 | — |
| 2025-10-09 | 2.30 | $0.00 | — |
| 2025-10-08 | 2.30 | $0.00 | — |
| 2025-10-07 | 2.30 | $0.00 | — |
| 2025-10-06 | 2.30 | $0.00 | — |
| 2025-10-03 | 2.30 | $0.00 | — |
| 2025-10-02 | 2.30 | $0.00 | — |
| 2025-10-01 | 2.30 | $0.00 | — |
| 2025-09-30 | 2.30 | $0.00 | — |
| 2025-09-29 | 2.30 | $0.00 | — |
| 2025-09-26 | 2.31 | $0.00 | — |
| 2025-09-25 | 2.31 | $0.00 | — |
| 2025-09-24 | 2.31 | $0.00 | — |
| 2025-09-23 | 2.31 | $0.00 | — |
| 2025-09-22 | 2.31 | $0.00 | — |
| 2025-09-19 | 2.31 | $0.00 | — |
| 2025-09-18 | 2.31 | $0.00 | — |
| 2025-09-17 | 2.31 | $0.00 | — |
| 2025-09-16 | 2.32 | $0.00 | — |
| 2025-09-15 | 2.32 | $0.00 | — |
| 2025-09-12 | 2.32 | $0.00 | — |
| 2025-09-11 | 2.32 | $0.00 | — |
| 2025-09-10 | 2.32 | $0.00 | — |
| 2025-09-09 | 2.32 | $0.00 | — |
| 2025-09-08 | 2.33 | $0.00 | — |
| 2025-09-05 | 2.33 | $0.00 | — |
| 2025-09-04 | 2.33 | $0.00 | — |
| 2025-09-03 | 2.33 | $0.00 | — |
| 2025-09-02 | 2.34 | $0.00 | — |
| 2025-08-29 | 2.34 | $0.00 | — |
| 2025-08-28 | 2.34 | $0.00 | — |
| 2025-08-27 | 2.34 | $0.00 | — |
| 2025-08-26 | 2.35 | $0.00 | — |
| 2025-08-25 | 2.35 | $0.00 | — |
| 2025-08-22 | 2.35 | $0.00 | 20000 |
| 2025-08-21 | 2.36 | $0.00 | 20000 |
| 2025-08-20 | 2.36 | $0.00 | 20000 |
| 2025-08-19 | 2.36 | $0.00 | 20000 |
| 2025-08-18 | 2.37 | $0.00 | — |
| 2025-08-15 | 2.37 | $0.00 | — |
| 2025-08-14 | 2.38 | $0.00 | — |
| 2025-08-13 | 2.38 | $0.00 | — |
| 2025-08-12 | 2.39 | $0.00 | — |
| 2025-08-11 | 2.39 | $0.00 | — |
| 2025-08-08 | 2.40 | $0.00 | — |
| 2025-08-07 | 2.40 | $0.00 | — |
| 2025-08-06 | 2.41 | $0.00 | — |
| 2025-08-05 | 2.42 | $0.00 | — |
| 2025-08-04 | 2.42 | $0.00 | — |
| 2025-08-01 | 2.43 | $0.00 | — |
| 2025-07-31 | 2.44 | $0.00 | — |
| 2025-07-30 | 2.44 | $0.00 | — |
| 2025-07-29 | 2.45 | $0.00 | — |
| 2025-07-28 | 2.46 | $0.00 | 20000 |
| 2025-07-25 | 2.47 | $0.00 | 20000 |
| 2025-07-24 | 2.48 | $0.00 | 20000 |
| 2025-07-23 | 2.49 | $0.00 | — |
| 2025-07-22 | 2.50 | $0.00 | — |
| 2025-07-21 | 2.51 | $0.00 | 20000 |
| 2025-07-18 | 2.53 | $0.00 | 20000 |
| 2025-07-17 | 2.54 | $0.00 | 20000 |
| 2025-07-16 | 2.55 | $0.00 | 20000 |
| 2025-07-15 | 2.56 | $0.00 | 20000 |
| 2025-07-14 | 2.58 | $0.00 | 20000 |
| 2025-07-11 | 2.59 | $0.00 | 20000 |
| 2025-07-10 | 2.61 | $0.00 | 20000 |
| 2025-07-09 | 2.63 | $0.00 | 20000 |
| 2025-07-08 | 2.65 | $0.00 | 20000 |
| 2025-07-07 | 2.67 | $0.00 | 20000 |
| 2025-07-03 | 2.68 | $0.00 | — |
| 2025-07-02 | 2.71 | $0.00 | 20000 |
| 2025-07-01 | 2.73 | $0.00 | — |
| 2025-06-30 | 2.75 | $0.00 | — |
| 2025-06-27 | 2.78 | $0.00 | — |
| 2025-06-26 | 2.80 | $0.00 | — |
| 2025-06-25 | 2.83 | $0.00 | — |
| 2025-06-24 | 2.86 | $0.00 | — |
| 2025-06-23 | 2.89 | $0.00 | — |
| 2025-06-20 | 2.92 | $0.00 | — |
| 2025-06-18 | 2.95 | $0.00 | — |
| 2025-06-17 | 2.99 | $0.00 | — |
| 2025-06-16 | 3.02 | $0.00 | — |
| 2025-06-13 | 3.06 | $0.00 | — |
| 2025-06-12 | 3.10 | $0.00 | — |
| 2025-06-11 | 3.15 | $0.00 | — |
| 2025-06-10 | 3.19 | $0.00 | — |
| 2025-06-09 | 3.24 | $0.00 | — |
| 2025-06-06 | 3.29 | $0.00 | — |
| 2025-06-05 | 3.34 | $0.00 | — |
| 2025-06-04 | 3.40 | $0.00 | — |
| 2025-06-03 | 3.46 | $0.00 | — |
| 2025-06-02 | 3.52 | $0.00 | — |
| 2025-05-30 | 3.58 | $0.00 | — |
| 2025-05-29 | 3.65 | $0.00 | — |
| 2025-05-28 | 3.72 | $0.00 | — |
| 2025-05-27 | 3.80 | $0.00 | 20000 |
| 2025-05-23 | 3.88 | $0.00 | — |
| 2025-05-22 | 3.96 | $0.00 | 20000 |
| 2025-05-21 | 4.05 | $0.00 | 20000 |
| 2025-05-20 | 4.14 | $0.00 | 20000 |
| 2025-05-19 | 4.24 | $0.00 | 20000 |
| 2025-05-16 | 4.34 | $0.00 | — |
| 2025-05-15 | 4.45 | $0.00 | 20000 |
| 2025-05-14 | 4.57 | $0.00 | 20000 |
| 2025-05-13 | 4.69 | $0.00 | 20000 |
| 2025-05-12 | 4.81 | $0.00 | 20000 |
| 2025-05-09 | 4.94 | $0.00 | — |
| 2025-05-08 | 5.08 | $0.00 | 20000 |
| 2025-05-07 | 5.23 | $0.00 | — |
| 2025-05-06 | 5.39 | $0.00 | — |
| 2025-05-05 | 5.55 | $0.00 | 20000 |
| 2025-05-02 | 5.72 | $0.00 | — |
| 2025-05-01 | 5.90 | $0.00 | 20000 |
| 2025-04-30 | 6.09 | $0.00 | 20000 |
| 2025-04-29 | 6.29 | $0.00 | 20000 |
| 2025-04-28 | 6.50 | $0.00 | 20000 |
| 2025-04-25 | 6.73 | $0.00 | — |
| 2025-04-24 | 6.96 | $0.00 | 20000 |
| 2025-04-23 | 7.21 | $0.00 | 20000 |
| 2025-04-22 | 7.46 | $0.00 | 20000 |
| 2025-04-21 | 7.74 | $0.00 | 1000 |
| 2025-04-17 | 8.02 | $0.00 | — |
| 2025-04-16 | 8.33 | $0.00 | 20000 |
| 2025-04-15 | 8.64 | $0.00 | 20000 |
| 2025-04-14 | 8.98 | $0.00 | 20000 |
| 2025-04-11 | 9.33 | $0.00 | — |
| 2025-04-10 | 9.70 | $0.00 | 1000 |
| 2025-04-09 | 10.09 | $0.00 | 1000 |
| 2025-04-08 | 10.50 | $0.00 | 1000 |
| 2025-04-07 | 10.93 | $0.00 | 20000 |
| 2025-04-04 | 11.39 | $0.00 | — |
| 2025-04-03 | 11.87 | $0.00 | 20000 |
| 2025-04-02 | 12.37 | $0.00 | 20000 |
| 2025-04-01 | 12.90 | $0.00 | 20000 |
| 2025-03-31 | 13.46 | $0.00 | 20000 |
| 2025-03-28 | 14.05 | $0.00 | 250 |
| 2025-03-27 | 12.95 | $0.00 | 20000 |
| 2025-03-26 | 13.53 | $0.00 | 20000 |
| 2025-03-25 | 14.13 | $0.00 | 20000 |
| 2025-03-24 | 14.78 | $0.00 | 20000 |
| 2025-03-21 | 15.45 | $0.00 | — |
| 2025-03-20 | 16.16 | $0.00 | 20000 |
| 2025-03-19 | 16.91 | $0.00 | 423756 |
| 2025-03-18 | 14.19 | $0.00 | 20000 |
| 2025-03-17 | 14.90 | $0.00 | 20000 |
| 2025-03-14 | 15.65 | $0.00 | 20000 |
| 2025-03-13 | 16.44 | $0.00 | 1000 |
| 2025-03-12 | 17.27 | $0.00 | 20000 |
| 2025-03-11 | 18.14 | $0.00 | 20000 |
| 2025-03-10 | 19.06 | $0.00 | 20000 |
| 2025-03-07 | 20.02 | $0.00 | — |
| 2025-03-06 | 21.04 | $0.00 | 20000 |
| 2025-03-05 | 22.11 | $0.00 | 20000 |
| 2025-03-04 | 23.24 | $0.00 | 20000 |
| 2025-03-03 | 24.43 | $0.00 | — |
| 2025-02-28 | 25.68 | $0.00 | — |
| 2025-02-27 | 26.99 | $0.00 | 20000 |
| 2025-02-26 | 28.37 | $0.00 | 1000 |
| 2025-02-25 | 29.83 | $0.00 | 20000 |
| 2025-02-24 | 31.36 | $0.00 | 20000 |
| 2025-02-21 | 32.98 | $0.00 | — |
| 2025-02-20 | 34.68 | $0.00 | 20000 |
| 2025-02-19 | 36.47 | $0.00 | 1000 |
| 2025-02-18 | 38.35 | $0.00 | 20000 |
| 2025-02-14 | 40.33 | $0.00 | — |
| 2025-02-13 | 42.42 | $0.00 | 1000 |
| 2025-02-12 | 44.61 | $0.00 | 20000 |
| 2025-02-11 | 46.92 | $0.00 | 20000 |
| 2025-02-10 | 49.36 | $0.00 | 20000 |
| 2025-02-07 | 51.92 | $0.00 | 11002 |
| 2025-02-06 | 54.62 | $0.00 | — |
| 2025-02-05 | 57.45 | $0.00 | — |
| 2025-02-04 | 60.44 | $0.00 | 11002 |
| 2025-02-03 | 58.58 | $0.00 | — |
| 2025-01-31 | 58.52 | $0.00 | — |
| 2025-01-30 | 58.47 | $0.00 | — |
| 2025-01-29 | 58.41 | $0.00 | — |
| 2025-01-28 | 58.34 | $0.00 | 20000 |
| 2025-01-27 | 58.28 | $0.00 | — |
| 2025-01-24 | 58.21 | $0.00 | — |
| 2025-01-23 | 58.14 | $0.00 | 20000 |
| 2025-01-22 | 58.06 | $0.00 | 1000 |
| 2025-01-21 | 57.98 | $0.00 | 350001 |
| 2025-01-17 | 57.90 | $0.00 | — |
| 2025-01-16 | 57.81 | $0.00 | — |
| 2025-01-15 | 57.71 | $0.00 | — |
| 2025-01-14 | 57.61 | $0.00 | — |
| 2025-01-13 | 57.51 | $0.00 | 20000 |
| 2025-01-10 | 57.40 | $0.00 | — |
| 2025-01-08 | 57.28 | $0.00 | — |
| 2025-01-07 | 57.16 | $0.00 | 1000 |
| 2025-01-06 | 57.04 | $0.00 | 20000 |
| 2025-01-03 | 56.90 | $0.00 | 20000 |
| 2025-01-02 | 56.76 | $0.00 | 1000 |
| 2024-12-31 | 56.61 | $0.00 | — |
| 2024-12-30 | 56.45 | $0.00 | 20000 |
| 2024-12-27 | 56.29 | $0.00 | 20000 |
| 2024-12-26 | 56.11 | $0.00 | — |
| 2024-12-24 | 55.93 | $0.00 | — |
| 2024-12-23 | 55.74 | $0.00 | 20000 |
| 2024-12-20 | 55.54 | $0.00 | — |
| 2024-12-19 | 55.32 | $0.00 | 1000 |
| 2024-12-18 | 55.10 | $0.00 | 20000 |
| 2024-12-17 | 54.86 | $0.00 | 1000 |
| 2024-12-16 | 54.61 | $0.00 | 20000 |
| 2024-12-13 | 54.35 | $0.00 | — |
| 2024-12-12 | 54.08 | $0.00 | 20000 |
| 2024-12-11 | 53.79 | $0.00 | — |
| 2024-12-10 | 53.48 | $0.00 | — |
| 2024-12-09 | 53.16 | $0.00 | — |
| 2024-12-06 | 52.82 | $0.00 | — |
| 2024-12-05 | 52.46 | $0.00 | — |
| 2024-12-04 | 52.09 | $0.00 | — |
| 2024-12-03 | 51.69 | $0.00 | — |
| 2024-12-02 | 51.28 | $0.00 | — |
| 2024-11-29 | 50.84 | $0.00 | — |
| 2024-11-27 | 50.38 | $0.00 | — |
| 2024-11-26 | 49.90 | $0.00 | — |
| 2024-11-25 | 49.38 | $0.00 | — |
| 2024-11-22 | 48.85 | $0.00 | — |
| 2024-11-21 | 48.28 | $0.00 | — |
| 2024-11-20 | 47.69 | $0.00 | — |
| 2024-11-19 | 47.06 | $0.00 | — |
| 2024-11-18 | 46.40 | $0.00 | — |
| 2024-11-15 | 45.71 | $0.00 | — |
| 2024-11-14 | 44.98 | $0.00 | — |
| 2024-11-13 | 44.21 | $0.00 | 10000 |
| 2024-09-26 | 43.40 | $0.00 | 20000 |
| 2024-09-25 | 42.55 | $0.00 | 1000 |
| 2024-09-24 | 41.65 | $0.00 | 20000 |
| 2024-09-23 | 40.70 | $0.00 | — |
| 2024-09-20 | 39.71 | $0.00 | — |
| 2024-09-19 | 38.66 | $0.00 | — |
| 2024-09-18 | 37.56 | $0.00 | — |
| 2024-09-17 | 36.40 | $0.00 | 1000 |
| 2024-09-16 | 35.18 | $0.00 | — |
| 2024-09-13 | 33.90 | $0.00 | — |
| 2024-09-12 | 32.55 | $0.00 | — |
| 2024-09-11 | 31.12 | $0.00 | — |
| 2024-09-10 | 29.62 | $0.00 | 20000 |
| 2024-09-09 | 28.05 | $0.00 | — |
| 2024-09-06 | 26.39 | $0.00 | — |
| 2024-09-05 | 24.64 | $0.00 | 20000 |
| 2024-09-04 | 22.80 | $0.00 | — |
| 2024-09-03 | 20.86 | $0.00 | 20000 |
| 2024-08-30 | 18.82 | $0.00 | 182 |
| 2024-08-29 | 16.68 | $0.00 | 20000 |
| 2024-08-28 | 17.05 | $0.00 | 20000 |
| 2024-08-27 | 17.45 | $0.00 | — |
| 2024-08-26 | 17.86 | $0.00 | — |
| 2024-08-23 | 18.30 | $0.00 | — |
| 2024-08-22 | 18.76 | $0.00 | 20000 |
| 2024-08-21 | 19.24 | $0.00 | 20000 |
| 2024-08-20 | 19.75 | $0.00 | 20000 |
| 2024-08-19 | 20.28 | $0.00 | 20000 |
| 2024-08-16 | 20.85 | $0.00 | 20000 |
| 2024-08-15 | 21.44 | $0.00 | 20000 |
| 2024-08-14 | 22.07 | $0.00 | 20000 |
| 2024-08-13 | 22.72 | $0.00 | 20000 |
| 2024-08-12 | 23.42 | $0.00 | — |
| 2024-08-09 | 24.14 | $0.00 | 20000 |
| 2024-08-08 | 24.91 | $0.00 | 20000 |
| 2024-08-07 | 25.72 | $0.00 | 20000 |
| 2024-08-06 | 26.57 | $0.00 | 20000 |
| 2024-08-05 | 27.46 | $0.00 | 20000 |
| 2024-08-02 | 28.40 | $0.00 | 20000 |
| 2024-08-01 | 29.40 | $0.00 | 20000 |
| 2024-07-31 | 30.44 | $0.00 | 20000 |
| 2024-07-30 | 31.54 | $0.00 | 20000 |
| 2024-07-29 | 32.69 | $0.00 | 20000 |
| 2024-07-26 | 33.91 | $0.00 | 204990 |
| 2024-07-25 | 35.19 | $0.00 | — |
| 2024-07-24 | 36.54 | $0.00 | — |
| 2024-07-23 | 37.96 | $0.00 | — |
| 2024-07-15 | 39.45 | $0.00 | 183313 |
| 2024-06-06 | 36.41 | $0.00 | 500 |
| 2024-05-28 | 33.22 | $0.00 | 700 |
| 2024-05-09 | 29.85 | $0.00 | 20000 |
| 2023-05-23 | 26.31 | $0.00 | — |
| 2023-05-22 | 26.30 | $0.00 | — |
| 2023-05-19 | 26.28 | $0.00 | — |
| 2023-05-18 | 26.27 | $0.00 | — |
| 2023-05-17 | 26.26 | $0.00 | — |
| 2023-05-16 | 26.24 | $0.00 | — |
| 2023-05-15 | 26.23 | $0.00 | — |
| 2023-05-12 | 26.21 | $0.00 | — |
| 2023-05-11 | 26.19 | $0.00 | — |
| 2023-05-10 | 26.18 | $0.00 | — |
| 2023-05-09 | 26.16 | $0.00 | — |
| 2023-05-08 | 26.14 | $0.00 | — |
| 2023-05-05 | 26.12 | $0.00 | — |
| 2023-05-04 | 26.10 | $0.00 | — |
| 2023-05-03 | 26.07 | $0.00 | — |
| 2023-05-02 | 26.05 | $0.00 | — |
| 2023-05-01 | 26.03 | $0.00 | — |
| 2023-04-28 | 26.00 | $0.00 | — |
| 2023-04-27 | 25.97 | $0.00 | — |
| 2023-04-26 | 25.94 | $0.00 | — |
| 2023-04-25 | 25.91 | $0.00 | — |
| 2023-04-24 | 25.88 | $0.00 | 10515 |
| 2023-04-21 | 25.84 | $0.00 | — |
| 2023-04-20 | 25.81 | $0.00 | — |
| 2023-04-19 | 25.77 | $0.00 | — |
| 2023-04-18 | 25.73 | $0.00 | 25000 |
| 2023-04-17 | 25.69 | $0.00 | — |
| 2023-04-14 | 25.64 | $0.00 | — |
| 2023-04-13 | 25.60 | $0.00 | — |
| 2023-04-12 | 25.55 | $0.00 | 3000 |
| 2023-04-11 | 25.50 | $0.00 | — |
| 2023-04-10 | 25.44 | $0.00 | — |
| 2023-04-06 | 25.39 | $0.00 | — |
| 2023-04-05 | 25.33 | $0.00 | — |
| 2023-04-04 | 25.26 | $0.00 | — |
| 2023-04-03 | 25.20 | $0.00 | 3000 |
| 2023-03-31 | 25.13 | $0.00 | — |
| 2023-03-30 | 25.05 | $0.00 | — |
| 2023-03-29 | 24.97 | $0.00 | — |
| 2023-03-28 | 24.89 | $0.00 | — |
| 2023-03-27 | 24.81 | $0.00 | — |
| 2023-03-24 | 24.72 | $0.00 | 11300 |
| 2023-03-23 | 24.62 | $0.00 | — |
| 2023-03-22 | 24.52 | $0.00 | — |
| 2023-03-21 | 24.41 | $0.00 | — |
| 2023-03-20 | 24.30 | $0.00 | — |
| 2023-03-17 | 24.19 | $0.00 | — |
| 2023-03-16 | 24.06 | $0.00 | — |
| 2023-03-15 | 23.93 | $0.00 | — |
| 2023-03-14 | 23.80 | $0.00 | — |
| 2023-03-13 | 23.65 | $0.00 | — |
| 2023-03-10 | 23.50 | $0.00 | — |
| 2023-03-09 | 23.34 | $0.00 | — |
| 2023-03-08 | 23.17 | $0.00 | 100 |
| 2023-03-07 | 23.00 | $0.00 | — |
| 2023-03-06 | 22.81 | $0.00 | — |
| 2023-03-03 | 22.62 | $0.00 | 160 |
| 2023-03-02 | 22.41 | $0.00 | — |
| 2023-03-01 | 22.19 | $0.00 | 8000 |
| 2023-02-28 | 21.97 | $0.00 | — |
| 2023-02-27 | 21.73 | $0.00 | 304013 |
| 2023-02-24 | 21.47 | $0.00 | — |
| 2023-02-23 | 21.21 | $0.00 | — |
| 2023-02-22 | 20.93 | $0.00 | 28550 |
| 2023-02-21 | 20.63 | $0.00 | — |
| 2023-02-17 | 20.32 | $0.00 | 200000 |
| 2023-02-16 | 19.99 | $0.00 | 1064 |
| 2023-02-15 | 19.65 | $0.00 | — |
| 2023-02-14 | 19.29 | $0.00 | — |
| 2023-02-13 | 18.91 | $0.00 | — |
| 2023-02-10 | 18.51 | $0.00 | — |
| 2023-02-09 | 18.08 | $0.00 | — |
| 2023-02-08 | 17.64 | $0.00 | — |
| 2023-02-07 | 17.17 | $0.00 | 8175 |
| 2023-02-06 | 16.68 | $0.00 | 1.0M |
| 2023-02-03 | 16.16 | $0.00 | 27983 |
| 2023-02-02 | 16.21 | $0.00 | — |
| 2023-02-01 | 16.27 | $0.00 | — |
| 2023-01-31 | 16.32 | $0.00 | — |
| 2023-01-30 | 16.38 | $0.00 | 6904 |
| 2023-01-27 | 16.44 | $0.00 | — |
| 2023-01-26 | 16.51 | $0.00 | — |
| 2023-01-25 | 16.58 | $0.00 | — |
| 2023-01-24 | 16.65 | $0.00 | — |
| 2023-01-23 | 16.72 | $0.00 | — |
| 2023-01-20 | 16.80 | $0.00 | — |
| 2023-01-19 | 16.89 | $0.00 | — |
| 2023-01-18 | 16.98 | $0.00 | — |
| 2023-01-17 | 17.07 | $0.00 | — |
| 2023-01-13 | 17.17 | $0.00 | — |
| 2023-01-12 | 17.27 | $0.00 | — |
| 2023-01-11 | 17.38 | $0.00 | — |
| 2023-01-10 | 17.49 | $0.00 | — |
| 2023-01-09 | 17.61 | $0.00 | — |
| 2023-01-06 | 17.74 | $0.00 | — |
| 2023-01-05 | 17.87 | $0.00 | 10590 |
| 2023-01-04 | 18.01 | $0.00 | — |
| 2023-01-03 | 18.16 | $0.00 | — |
| 2022-12-30 | 18.32 | $0.00 | 750 |
| 2022-12-29 | 18.48 | $0.00 | — |
| 2022-12-28 | 18.65 | $0.00 | 1350 |
| 2022-12-27 | 18.83 | $0.00 | — |
| 2022-12-23 | 19.03 | $0.00 | 10000 |
| 2022-12-22 | 19.23 | $0.00 | — |
| 2022-12-21 | 19.44 | $0.00 | — |
| 2022-12-20 | 19.66 | $0.00 | 5000 |
| 2022-12-19 | 19.90 | $0.00 | 40000 |
| 2022-12-16 | 20.14 | $0.00 | 3800 |
| 2022-12-15 | 20.40 | $0.00 | 20000 |
| 2022-12-14 | 20.68 | $0.00 | — |
| 2022-12-13 | 20.96 | $0.00 | 4312 |
| 2022-12-12 | 21.27 | $0.00 | 679 |
| 2022-12-09 | 21.43 | $0.00 | — |
| 2022-12-08 | 21.72 | $0.00 | — |
| 2022-12-07 | 22.01 | $0.00 | — |
| 2022-12-06 | 22.32 | $0.00 | — |
| 2022-12-05 | 22.65 | $0.00 | 41000 |
| 2022-12-02 | 23.00 | $0.00 | — |
| 2022-12-01 | 23.24 | $0.00 | 60822 |
| 2022-11-30 | 23.50 | $0.00 | — |
| 2022-11-29 | 23.78 | $0.00 | — |
| 2022-11-28 | 24.06 | $0.00 | — |
| 2022-11-25 | 24.37 | $0.00 | — |
| 2022-11-23 | 24.68 | $0.00 | 91000 |
| 2022-11-22 | 25.02 | $0.00 | — |
| 2022-11-21 | 25.37 | $0.00 | — |
| 2022-11-18 | 25.75 | $0.00 | — |
| 2022-11-17 | 26.14 | $0.00 | — |
| 2022-11-16 | 26.55 | $0.00 | 500 |
| 2022-11-15 | 26.98 | $0.00 | — |
| 2022-11-14 | 27.44 | $0.00 | 550 |
| 2022-11-11 | 27.92 | $0.00 | — |
| 2022-11-10 | 28.42 | $0.00 | — |
| 2022-11-09 | 28.96 | $0.00 | — |
| 2022-11-08 | 29.52 | $0.00 | — |
| 2022-11-07 | 30.11 | $0.00 | 14000 |
| 2022-11-04 | 30.73 | $0.01 | — |
| 2022-11-03 | 30.81 | $0.01 | — |
| 2022-11-02 | 30.89 | $0.01 | — |
| 2022-11-01 | 30.97 | $0.01 | 396992 |
| 2022-10-31 | 31.06 | $0.00 | — |
| 2022-10-28 | 30.75 | $0.00 | — |
| 2022-10-27 | 30.42 | $0.00 | — |
| 2022-10-26 | 30.08 | $0.00 | — |
| 2022-10-25 | 29.71 | $0.00 | — |
| 2022-10-24 | 29.33 | $0.00 | — |
| 2022-10-21 | 28.93 | $0.00 | — |
| 2022-10-20 | 28.50 | $0.00 | — |
| 2022-10-19 | 28.06 | $0.00 | — |
| 2022-10-18 | 27.59 | $0.00 | — |
| 2022-10-17 | 27.09 | $0.00 | — |
| 2022-10-14 | 26.57 | $0.00 | — |
| 2022-10-13 | 26.02 | $0.00 | — |
| 2022-10-12 | 25.45 | $0.00 | — |
| 2022-10-11 | 24.84 | $0.00 | 100 |
| 2022-10-10 | 24.20 | $0.00 | — |
| 2022-10-07 | 23.53 | $0.00 | 189323 |
| 2022-10-06 | 22.82 | $0.01 | — |
| 2022-10-05 | 22.97 | $0.01 | — |
| 2022-10-04 | 23.14 | $0.01 | — |
| 2022-10-03 | 23.31 | $0.01 | — |
| 2022-09-30 | 23.49 | $0.01 | — |
| 2022-09-29 | 23.68 | $0.01 | 42000 |
| 2022-09-28 | 23.88 | $0.01 | 7110 |
| 2022-09-27 | 23.59 | $0.01 | — |
| 2022-09-26 | 23.63 | $0.01 | 102000 |
| 2022-09-23 | 23.68 | $0.01 | 176045 |
| 2022-09-22 | 23.73 | $0.01 | 10000 |
| 2022-09-21 | 24.14 | $0.01 | — |
| 2022-09-20 | 23.77 | $0.01 | — |
| 2022-09-19 | 23.39 | $0.01 | — |
| 2022-09-16 | 22.99 | $0.01 | — |
| 2022-09-15 | 22.57 | $0.01 | 54200 |
| 2022-09-14 | 22.12 | $0.01 | 297795 |
| 2022-09-13 | 21.71 | $0.01 | 132228 |
| 2022-09-12 | 21.01 | $0.01 | 172895 |
| 2022-09-09 | 20.41 | $0.01 | 205394 |
| 2022-09-08 | 20.07 | $0.01 | 214105 |
| 2022-09-07 | 19.72 | $0.01 | 5000 |
| 2022-09-06 | 19.11 | $0.01 | 161071 |
| 2022-09-02 | 18.47 | $0.01 | — |
| 2022-09-01 | 18.17 | $0.01 | — |
| 2022-08-31 | 17.86 | $0.01 | — |
| 2022-08-30 | 17.53 | $0.01 | 14500 |
| 2022-08-29 | 17.18 | $0.01 | 30104 |
| 2022-08-26 | 16.82 | $0.01 | 10145 |
| 2022-08-25 | 16.43 | $0.01 | 227003 |
| 2022-08-24 | 16.19 | $0.01 | — |
| 2022-08-23 | 15.95 | $0.01 | 633981 |
| 2022-08-22 | 15.71 | $0.01 | — |
| 2022-08-19 | 15.11 | $0.01 | 125108 |
| 2022-08-18 | 14.47 | $0.01 | 1.7M |
| 2022-08-17 | 13.43 | $0.01 | 315992 |
| 2022-08-16 | 12.58 | $0.01 | 373040 |
| 2022-08-15 | 11.99 | $0.01 | 229504 |
| 2022-08-12 | 11.32 | $0.01 | 146800 |
| 2022-08-11 | 10.47 | $0.01 | 2.4M |
| 2022-08-10 | 9.58 | $0.01 | 160501 |
| 2022-08-09 | 9.42 | $0.01 | 1.2M |
| 2022-08-08 | 8.99 | $0.01 | 65501 |
| 2022-08-05 | 8.95 | $0.01 | — |
| 2022-08-04 | 9.26 | $0.01 | 36522 |
| 2022-08-03 | 9.60 | $0.01 | 1900 |
| 2022-08-02 | 9.79 | $0.01 | — |
| 2022-08-01 | 9.85 | $0.01 | — |
| 2022-07-29 | 9.90 | $0.01 | — |
| 2022-07-28 | 9.96 | $0.01 | 20000 |
| 2022-07-27 | 10.02 | $0.01 | 10000 |
| 2022-07-26 | 10.08 | $0.01 | 104990 |
| 2022-07-25 | 10.15 | $0.01 | — |
| 2022-07-22 | 10.63 | $0.01 | 322815 |
| 2022-07-21 | 11.13 | $0.01 | 114700 |
| 2022-07-20 | 11.31 | $0.01 | 96500 |
| 2022-07-19 | 11.83 | $0.01 | 71322 |
| 2022-07-18 | 12.42 | $0.01 | 43478 |
| 2022-07-15 | 12.82 | $0.01 | 166987 |
| 2022-07-14 | 13.23 | $0.01 | 74280 |
| 2022-07-13 | 13.77 | $0.01 | 301 |
| 2022-07-12 | 14.34 | $0.01 | 3117 |
| 2022-07-11 | 14.94 | $0.01 | 76626 |
| 2022-07-08 | 15.52 | $0.01 | — |
| 2022-07-07 | 16.02 | $0.01 | 460588 |
| 2022-07-06 | 16.54 | $0.01 | 4524 |
| 2022-07-05 | 16.70 | $0.01 | 13000 |
| 2022-07-01 | 17.14 | $0.01 | 283829 |
| 2022-06-30 | 17.61 | $0.01 | 2.1M |
| 2022-06-29 | 18.36 | $0.01 | 684576 |
| 2022-06-28 | 18.57 | $0.01 | 785410 |
| 2022-06-27 | 18.98 | $0.02 | 629233 |
| 2022-06-24 | 19.34 | $0.02 | 1.6M |
| 2022-06-23 | 19.72 | $0.01 | 1.1M |
| 2022-06-22 | 20.12 | $0.02 | 603333 |
| 2022-06-21 | 19.93 | $0.02 | 2.3M |
| 2022-06-17 | 19.53 | $0.02 | 3.0M |
| 2022-06-16 | 19.11 | $0.01 | 223480 |
| 2022-06-15 | 19.55 | $0.01 | 361680 |
| 2022-06-14 | 19.85 | $0.01 | 237560 |
| 2022-06-13 | 20.16 | $0.01 | — |
| 2022-06-10 | 20.80 | $0.01 | 144731 |
| 2022-06-09 | 21.47 | $0.01 | 60625 |
| 2022-06-08 | 22.28 | $0.01 | 400000 |
| 2022-06-07 | 23.13 | $0.01 | 310 |
| 2022-06-06 | 23.74 | $0.01 | — |
| 2022-06-03 | 23.53 | $0.01 | — |
| 2022-06-02 | 23.31 | $0.01 | 556600 |
| 2022-06-01 | 23.08 | $0.01 | 773787 |
| 2022-05-31 | 22.83 | $0.01 | 10000 |
| 2022-05-27 | 21.63 | $0.01 | 1.7M |
| 2022-05-26 | 20.37 | $0.01 | — |
| 2022-05-25 | 20.71 | $0.01 | — |
| 2022-05-24 | 21.07 | $0.01 | 2000 |
| 2022-05-23 | 21.45 | $0.01 | — |
| 2022-05-20 | 21.15 | $0.01 | — |
| 2022-05-19 | 20.82 | $0.01 | — |
| 2022-05-18 | 20.48 | $0.01 | — |
| 2022-05-17 | 20.12 | $0.01 | 10100 |
| 2022-05-16 | 19.74 | $0.01 | 1001 |
| 2022-05-13 | 19.73 | $0.01 | — |
| 2022-05-12 | 19.01 | $0.01 | 20000 |
| 2022-05-11 | 18.26 | $0.01 | — |
| 2022-05-10 | 16.63 | $0.01 | — |
| 2022-05-09 | 14.91 | $0.01 | — |
| 2022-05-06 | 13.11 | $0.01 | 10010 |
| 2022-05-05 | 11.21 | $0.01 | — |
| 2022-05-04 | 9.83 | $0.01 | 102260 |
| 2022-05-03 | 8.38 | $0.01 | — |
| 2022-05-02 | 7.99 | $0.01 | 142289 |
| 2022-04-29 | 7.58 | $0.01 | 26010 |
| 2022-04-28 | 7.66 | $0.01 | — |
| 2022-04-27 | 7.77 | $0.01 | 25000 |
| 2022-04-26 | 7.88 | $0.01 | 100 |
| 2022-04-25 | 7.67 | $0.01 | 300 |
| 2022-04-22 | 7.51 | $0.01 | 25000 |
| 2022-04-21 | 7.33 | $0.01 | — |
| 2022-04-20 | 7.05 | $0.01 | — |
| 2022-04-19 | 6.75 | $0.01 | — |
| 2022-04-18 | 6.43 | $0.01 | 3100 |
| 2022-04-14 | 6.10 | $0.01 | — |
| 2022-04-13 | 6.38 | $0.01 | 20000 |
| 2022-04-12 | 6.67 | $0.01 | 5907 |
| 2022-04-11 | 6.83 | $0.01 | — |
| 2022-04-08 | 6.93 | $0.01 | — |
| 2022-04-07 | 7.04 | $0.01 | 2000 |
| 2022-04-06 | 7.16 | $0.01 | — |
| 2022-04-05 | 7.29 | $0.01 | — |
| 2022-04-04 | 7.42 | $0.01 | 45611 |
| 2022-04-01 | 7.55 | $0.01 | 126000 |
| 2022-03-31 | 7.72 | $0.01 | — |
| 2022-03-30 | 7.95 | $0.01 | 25000 |
| 2022-03-29 | 8.19 | $0.01 | 24737 |
| 2022-03-28 | 8.58 | $0.01 | 2000 |
| 2022-03-25 | 8.37 | $0.01 | 17061 |
| 2022-03-24 | 8.16 | $0.01 | — |
| 2022-03-23 | 8.29 | $0.01 | 201 |
| 2022-03-22 | 8.43 | $0.01 | — |
| 2022-03-21 | 8.58 | $0.01 | — |
| 2022-03-18 | 8.74 | $0.01 | — |
| 2022-03-17 | 8.90 | $0.01 | 55690 |
| 2022-03-16 | 9.08 | $0.01 | 4220 |
| 2022-03-15 | 9.51 | $0.01 | 104000 |
| 2022-03-14 | 9.69 | $0.01 | — |
| 2022-03-11 | 9.80 | $0.01 | 5000 |
| 2022-03-10 | 9.92 | $0.01 | — |
| 2022-03-09 | 10.38 | $0.01 | 179084 |
| 2022-03-08 | 10.86 | $0.01 | 7600 |
| 2022-03-07 | 11.09 | $0.01 | 521098 |
| 2022-03-04 | 11.59 | $0.01 | 70000 |
| 2022-03-03 | 11.13 | $0.01 | 100 |
| 2022-03-02 | 10.64 | $0.01 | — |
| 2022-03-01 | 10.13 | $0.01 | 226406 |
| 2022-02-28 | 9.59 | $0.01 | 193666 |
| 2022-02-25 | 8.98 | $0.01 | 98944 |
| 2022-02-24 | 9.25 | $0.01 | 68904 |
| 2022-02-23 | 9.68 | $0.01 | 170801 |
| 2022-02-22 | 9.79 | $0.01 | 220715 |
| 2022-02-18 | 9.90 | $0.01 | — |
| 2022-02-17 | 9.85 | $0.01 | 500 |
| 2022-02-16 | 9.81 | $0.01 | — |
| 2022-02-15 | 10.19 | $0.01 | 10000 |
| 2022-02-14 | 10.59 | $0.01 | 50000 |
| 2022-02-11 | 10.49 | $0.01 | 135500 |
| 2022-02-10 | 10.38 | $0.01 | — |
| 2022-02-09 | 10.79 | $0.01 | 1000 |
| 2022-02-08 | 11.21 | $0.01 | 144100 |
| 2022-02-07 | 11.74 | $0.01 | 10700 |
| 2022-02-04 | 12.29 | $0.01 | — |
| 2022-02-03 | 11.99 | $0.01 | 20000 |
| 2022-02-02 | 11.67 | $0.01 | — |
| 2022-02-01 | 11.40 | $0.01 | 150000 |
| 2022-01-31 | 11.12 | $0.01 | 180212 |
| 2022-01-28 | 10.60 | $0.01 | 477250 |
| 2022-01-27 | 10.26 | $0.01 | 607470 |
| 2022-01-26 | 10.02 | $0.01 | — |
| 2022-01-25 | 10.21 | $0.01 | — |
| 2022-01-24 | 10.42 | $0.01 | 4050 |
| 2022-01-21 | 10.78 | $0.01 | 5569 |
| 2022-01-20 | 10.62 | $0.01 | — |
| 2022-01-19 | 10.75 | $0.01 | 138500 |
| 2022-01-18 | 10.88 | $0.01 | 6100 |
| 2022-01-14 | 11.23 | $0.01 | 100 |
| 2022-01-13 | 11.64 | $0.01 | 3000 |
| 2022-01-12 | 11.80 | $0.01 | 200000 |
| 2022-01-11 | 12.21 | $0.01 | 13063 |
| 2022-01-10 | 12.50 | $0.01 | — |
| 2022-01-07 | 13.14 | $0.01 | 9676 |
| 2022-01-06 | 13.82 | $0.01 | — |
| 2022-01-05 | 14.22 | $0.01 | 35000 |
| 2022-01-04 | 14.65 | $0.01 | 73674 |
| 2022-01-03 | 15.06 | $0.01 | 42539 |
| 2021-12-31 | 15.49 | $0.01 | 1.0M |
| 2021-12-30 | 15.94 | $0.00 | 489376 |
| 2021-12-29 | 15.11 | $0.00 | 262581 |
| 2021-12-28 | 14.24 | $0.01 | 251311 |
| 2021-12-27 | 13.86 | $0.01 | 103300 |
| 2021-12-23 | 13.63 | $0.01 | 1000 |
| 2021-12-22 | 14.16 | $0.01 | 42000 |
| 2021-12-21 | 14.54 | $0.01 | 29980 |
| 2021-12-20 | 14.93 | $0.01 | 52035 |
| 2021-12-17 | 15.34 | $0.01 | 1.2M |
| 2021-12-16 | 16.04 | $0.01 | 11605 |
| 2021-12-15 | 16.26 | $0.01 | 54644 |
| 2021-12-14 | 16.02 | $0.01 | 33701 |
| 2021-12-13 | 15.83 | $0.01 | 11500 |
| 2021-12-10 | 15.58 | $0.01 | 10800 |
| 2021-12-09 | 15.41 | $0.01 | 3000 |
| 2021-12-08 | 14.90 | $0.01 | 43740 |
| 2021-12-07 | 14.20 | $0.01 | 93020 |
| 2021-12-06 | 13.47 | $0.01 | 31000 |
| 2021-12-03 | 12.72 | $0.01 | 121400 |
| 2021-12-02 | 11.94 | $0.01 | 169000 |
| 2021-12-01 | 11.70 | $0.01 | 114100 |
| 2021-11-30 | 11.44 | $0.01 | 1.7M |
| 2021-11-29 | 11.03 | $0.01 | 20663 |
| 2021-11-26 | 11.60 | $0.01 | 17500 |
| 2021-11-24 | 12.19 | $0.01 | — |
| 2021-11-23 | 12.46 | $0.01 | 107492 |
| 2021-11-22 | 12.74 | $0.01 | 55000 |
| 2021-11-19 | 12.81 | $0.01 | 10020 |
| 2021-11-18 | 12.97 | $0.01 | 43982 |
| 2021-11-17 | 13.16 | $0.01 | 66621 |
| 2021-11-16 | 13.36 | $0.01 | 70266 |
| 2021-11-15 | 13.15 | $0.01 | 121001 |
| 2021-11-12 | 12.93 | $0.01 | 16231 |
| 2021-11-11 | 13.14 | $0.01 | 26951 |
| 2021-11-10 | 13.38 | $0.01 | 336944 |
| 2021-11-09 | 13.60 | $0.01 | 172156 |
| 2021-11-08 | 13.84 | $0.01 | 110086 |
| 2021-11-05 | 14.23 | $0.01 | 68994 |
| 2021-11-04 | 14.64 | $0.01 | 458048 |
| 2021-11-03 | 15.07 | $0.01 | 711998 |
| 2021-11-02 | 15.47 | $0.01 | 455578 |
| 2021-11-01 | 15.90 | $0.01 | 1.1M |
| 2021-10-29 | 16.20 | $0.01 | 312630 |
| 2021-10-28 | 16.76 | $0.01 | 304895 |
| 2021-10-27 | 17.44 | $0.01 | 484719 |
| 2021-10-26 | 18.16 | $0.02 | 442732 |
| 2021-10-25 | 18.76 | $0.02 | 199717 |
| 2021-10-22 | 19.00 | $0.02 | 574637 |
| 2021-10-21 | 19.16 | $0.02 | 1.8M |
| 2021-10-20 | 19.05 | $0.02 | 350394 |
| 2021-10-19 | 19.20 | $0.02 | 35447 |
| 2021-10-18 | 19.13 | $0.02 | 98429 |
| 2021-10-15 | 19.06 | $0.02 | 134025 |
| 2021-10-14 | 19.19 | $0.02 | 128720 |
| 2021-10-13 | 19.14 | $0.02 | 973883 |
| 2021-10-12 | 19.09 | $0.02 | 959974 |
| 2021-10-11 | 18.69 | $0.02 | 702800 |
| 2021-10-08 | 18.03 | $0.02 | 712060 |
| 2021-10-07 | 17.34 | $0.02 | 490811 |
| 2021-10-06 | 16.40 | $0.02 | 2.6M |
| 2021-10-05 | 15.14 | $0.02 | 1.6M |
| 2021-10-04 | 14.59 | $0.02 | 2.0M |
| 2021-10-01 | 14.01 | $0.02 | 1.9M |
| 2021-09-30 | 13.63 | $0.02 | 5.6M |
| 2021-09-29 | 13.23 | $0.02 | 82513 |
| 2021-09-28 | 13.21 | $0.02 | — |
| 2021-09-27 | 13.71 | $0.02 | 110299 |
| 2021-09-24 | 14.22 | $0.02 | 659677 |
| 2021-09-23 | 14.77 | $0.02 | 91491 |
| 2021-09-22 | 15.10 | $0.02 | 12401 |
| 2021-09-21 | 15.07 | $0.02 | 314155 |
| 2021-09-20 | 15.03 | $0.02 | 4941 |
| 2021-09-17 | 15.35 | $0.02 | 211055 |
| 2021-09-16 | 15.67 | $0.02 | 289066 |
| 2021-09-15 | 16.02 | $0.02 | 72000 |
| 2021-09-14 | 16.07 | $0.02 | 338821 |
| 2021-09-13 | 16.11 | $0.02 | 18000 |
| 2021-09-10 | 16.27 | $0.02 | 35741 |
| 2021-09-09 | 16.01 | $0.02 | 16696 |
| 2021-09-08 | 15.72 | $0.02 | 620742 |
| 2021-09-07 | 15.48 | $0.02 | 233550 |
| 2021-09-03 | 15.46 | $0.02 | 136930 |
| 2021-09-02 | 15.49 | $0.02 | — |
| 2021-09-01 | 14.91 | $0.02 | 229802 |
| 2021-08-31 | 14.30 | $0.01 | 249122 |
| 2021-08-30 | 13.66 | $0.02 | 1.8M |
| 2021-08-27 | 12.99 | $0.01 | 1.2M |
| 2021-08-26 | 13.02 | $0.01 | 692173 |
| 2021-08-25 | 13.05 | $0.01 | 85279 |
| 2021-08-24 | 13.73 | $0.01 | 107969 |
| 2021-08-23 | 14.25 | $0.01 | 426589 |
| 2021-08-20 | 14.80 | $0.01 | 54424 |
| 2021-08-19 | 15.01 | $0.01 | 75743 |
| 2021-08-18 | 15.24 | $0.01 | 41500 |
| 2021-08-17 | 14.98 | $0.02 | — |
| 2021-08-16 | 13.74 | $0.02 | 16333 |
| 2021-08-13 | 12.43 | $0.01 | 121120 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected