Is China Marine Food Group Ltd. (CMFO) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Marine Food Group Ltd. (CMFO) research center and poll results.
OTC : CMFO
China Marine Food Group Ltd. — Technical Indicators
$0.0035 USD
$0 (0.0%)
- Volume
- 450
- Average Volume
- 592
- Market Capitalization
- $1.08M
- P/E Ratio
- -5.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.07
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 450
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 450 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | 4000 |
| 2026-08-04 | 0.00 | $0.00 | 450 |
| 2026-08-03 | 0.00 | $0.00 | 450 |
| 2026-07-31 | 0.00 | $0.00 | 450 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 450 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 450 |
| 2026-07-23 | 0.00 | $0.00 | 450 |
| 2026-07-22 | 0.00 | $0.00 | 1700 |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 2000 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 339 |
| 2026-07-14 | 0.00 | $0.00 | 250 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 9226 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 10000 |
| 2026-07-07 | 0.00 | $0.01 | — |
| 2026-07-06 | 0.00 | $0.01 | 1000 |
| 2026-07-02 | 0.00 | $0.01 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 300 |
| 2026-06-16 | 0.00 | $0.00 | 300 |
| 2026-06-15 | 0.00 | $0.00 | 300 |
| 2026-06-12 | 0.00 | $0.00 | 300 |
| 2026-06-11 | 0.00 | $0.00 | 300 |
| 2026-06-10 | 0.00 | $0.00 | 300 |
| 2026-06-09 | 0.00 | $0.00 | 300 |
| 2026-06-08 | 0.00 | $0.00 | 600 |
| 2026-06-05 | 0.00 | $0.00 | 300 |
| 2026-06-04 | 0.00 | $0.00 | 300 |
| 2026-06-03 | 0.00 | $0.00 | 6000 |
| 2026-06-02 | 0.00 | $0.00 | 300 |
| 2026-06-01 | 0.00 | $0.00 | 300 |
| 2026-05-29 | 0.00 | $0.00 | 300 |
| 2026-05-28 | 0.00 | $0.00 | 300 |
| 2026-05-27 | 0.00 | $0.00 | 300 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 300 |
| 2026-05-21 | 0.00 | $0.00 | 300 |
| 2026-05-20 | 0.00 | $0.00 | 300 |
| 2026-05-19 | 0.00 | $0.00 | 300 |
| 2026-05-18 | 0.00 | $0.00 | 300 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000 |
| 2026-05-13 | 0.00 | $0.01 | 300 |
| 2026-05-12 | 0.00 | $0.01 | 300 |
| 2026-05-11 | 0.00 | $0.01 | 3300 |
| 2026-05-08 | 0.00 | $0.01 | 500 |
| 2026-05-07 | 0.00 | $0.01 | — |
| 2026-05-06 | 0.00 | $0.01 | 500 |
| 2026-05-05 | 0.00 | $0.01 | 500 |
| 2026-05-04 | 0.00 | $0.01 | 500 |
| 2026-05-01 | 0.00 | $0.01 | 500 |
| 2026-04-30 | 0.00 | $0.01 | 500 |
| 2026-04-29 | 0.00 | $0.01 | 3000 |
| 2026-04-28 | 0.00 | $0.00 | 500 |
| 2026-04-27 | 0.00 | $0.00 | 500 |
| 2026-04-24 | 0.00 | $0.00 | 500 |
| 2026-04-23 | 0.00 | $0.00 | 500 |
| 2026-04-22 | 0.00 | $0.00 | 500 |
| 2026-04-21 | 0.00 | $0.00 | 500 |
| 2026-04-20 | 0.00 | $0.00 | 500 |
| 2026-04-17 | 0.00 | $0.00 | 353 |
| 2026-04-16 | 0.00 | $0.00 | 353 |
| 2026-04-15 | 0.00 | $0.00 | 353 |
| 2026-04-14 | 0.00 | $0.00 | 353 |
| 2026-04-13 | 0.00 | $0.00 | 353 |
| 2026-04-10 | 0.00 | $0.00 | 353 |
| 2026-04-09 | 0.00 | $0.00 | 353 |
| 2026-04-08 | 0.00 | $0.00 | 353 |
| 2026-04-07 | 0.00 | $0.00 | 353 |
| 2026-04-06 | 0.00 | $0.00 | 353 |
| 2026-04-02 | 0.00 | $0.00 | 353 |
| 2026-04-01 | 0.00 | $0.00 | 353 |
| 2026-03-31 | 0.01 | $0.00 | 353 |
| 2026-03-30 | 0.01 | $0.00 | 353 |
| 2026-03-27 | 0.01 | $0.00 | 353 |
| 2026-03-26 | 0.01 | $0.00 | 353 |
| 2026-03-25 | 0.01 | $0.01 | 2600 |
| 2026-03-24 | 0.01 | $0.01 | 2600 |
| 2026-03-23 | 0.01 | $0.01 | 2600 |
| 2026-03-20 | 0.01 | $0.01 | 2600 |
| 2026-03-19 | 0.01 | $0.01 | 2600 |
| 2026-03-18 | 0.01 | $0.01 | 5011 |
| 2026-03-17 | 0.01 | $0.01 | 5011 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 5011 |
| 2026-03-12 | 0.01 | $0.01 | 6011 |
| 2026-03-11 | 0.01 | $0.01 | 400 |
| 2026-03-10 | 0.01 | $0.01 | 400 |
| 2026-03-09 | 0.01 | $0.01 | 400 |
| 2026-03-06 | 0.01 | $0.01 | 400 |
| 2026-03-05 | 0.01 | $0.01 | 400 |
| 2026-03-04 | 0.01 | $0.01 | 400 |
| 2026-03-03 | 0.01 | $0.01 | 400 |
| 2026-03-02 | 0.01 | $0.01 | 400 |
| 2026-02-27 | 0.01 | $0.01 | 400 |
| 2026-02-26 | 0.01 | $0.01 | 400 |
| 2026-02-25 | 0.01 | $0.01 | 400 |
| 2026-02-24 | 0.01 | $0.01 | 400 |
| 2026-02-23 | 0.01 | $0.01 | 400 |
| 2026-02-20 | 0.01 | $0.01 | 1000 |
| 2026-02-19 | 0.01 | $0.05 | — |
| 2026-02-18 | 0.01 | $0.05 | — |
| 2026-02-17 | 0.01 | $0.05 | — |
| 2026-02-13 | 0.01 | $0.05 | 1000 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | 1200 |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 1000 |
| 2026-02-04 | 0.01 | $0.01 | 1000 |
| 2026-02-03 | 0.01 | $0.01 | 1000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 1000 |
| 2026-01-28 | 0.01 | $0.01 | 1000 |
| 2026-01-27 | 0.01 | $0.01 | 1000 |
| 2026-01-26 | 0.01 | $0.01 | 1000 |
| 2026-01-23 | 0.01 | $0.01 | 1000 |
| 2026-01-22 | 0.01 | $0.01 | 1685 |
| 2026-01-21 | 0.01 | $0.01 | 1685 |
| 2026-01-20 | 0.01 | $0.01 | 1685 |
| 2026-01-16 | 0.01 | $0.01 | 1685 |
| 2026-01-15 | 0.01 | $0.01 | 1685 |
| 2026-01-14 | 0.01 | $0.01 | 1685 |
| 2026-01-13 | 0.00 | $0.01 | 1685 |
| 2026-01-12 | 0.00 | $0.00 | 1685 |
| 2026-01-09 | 0.00 | $0.00 | 1685 |
| 2026-01-08 | 0.00 | $0.01 | 485 |
| 2026-01-07 | 0.00 | $0.00 | 485 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 166 |
| 2026-01-02 | 0.00 | $0.00 | 166 |
| 2025-12-31 | 0.00 | $0.00 | 166 |
| 2025-12-30 | 0.00 | $0.00 | 100 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 313 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 313 |
| 2025-12-22 | 0.00 | $0.00 | 313 |
| 2025-12-19 | 0.00 | $0.00 | 313 |
| 2025-12-18 | 0.00 | $0.00 | 75 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 10000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 17415 |
| 2025-12-09 | 0.00 | $0.00 | 300 |
| 2025-12-08 | 0.01 | $0.00 | 300 |
| 2025-12-05 | 0.01 | $0.00 | 300 |
| 2025-12-04 | 0.01 | $0.00 | 300 |
| 2025-12-03 | 0.01 | $0.00 | 2000 |
| 2025-12-02 | 0.01 | $0.00 | 10800 |
| 2025-12-01 | 0.01 | $0.00 | 100 |
| 2025-11-28 | 0.01 | $0.00 | — |
| 2025-11-26 | 0.01 | $0.00 | 100 |
| 2025-11-25 | 0.01 | $0.00 | — |
| 2025-11-24 | 0.01 | $0.00 | 100 |
| 2025-11-21 | 0.01 | $0.00 | 270 |
| 2025-11-20 | 0.01 | $0.00 | 270 |
| 2025-11-19 | 0.01 | $0.00 | 270 |
| 2025-11-18 | 0.01 | $0.00 | 331 |
| 2025-11-17 | 0.01 | $0.01 | 10200 |
| 2025-11-14 | 0.01 | $0.01 | 10200 |
| 2025-11-13 | 0.01 | $0.01 | 10200 |
| 2025-11-12 | 0.01 | $0.01 | 10200 |
| 2025-11-11 | 0.01 | $0.01 | 10200 |
| 2025-11-10 | 0.01 | $0.01 | 10200 |
| 2025-11-07 | 0.01 | $0.01 | 10200 |
| 2025-11-06 | 0.01 | $0.01 | 10200 |
| 2025-11-05 | 0.01 | $0.01 | 10200 |
| 2025-11-04 | 0.01 | $0.01 | 10200 |
| 2025-11-03 | 0.01 | $0.01 | 10200 |
| 2025-10-31 | 0.01 | $0.01 | 10200 |
| 2025-10-30 | 0.01 | $0.01 | 10000 |
| 2025-10-29 | 0.01 | $0.01 | 30000 |
| 2025-10-28 | 0.00 | $0.01 | — |
| 2025-10-27 | 0.00 | $0.01 | — |
| 2025-10-24 | 0.00 | $0.01 | — |
| 2025-10-23 | 0.00 | $0.01 | 20812 |
| 2025-10-22 | 0.00 | $0.00 | 19506 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 300 |
| 2025-10-16 | 0.00 | $0.00 | 200 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 10000 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 104065 |
| 2025-10-06 | 0.00 | $0.00 | 78011 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 200 |
| 2025-09-26 | 0.00 | $0.00 | 1002 |
| 2025-09-25 | 0.00 | $0.00 | 600 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.01 | $0.00 | — |
| 2025-09-22 | 0.01 | $0.00 | 35 |
| 2025-09-19 | 0.01 | $0.00 | 3000 |
| 2025-09-18 | 0.01 | $0.00 | 10195 |
| 2025-09-17 | 0.01 | $0.00 | — |
| 2025-09-16 | 0.01 | $0.00 | — |
| 2025-09-15 | 0.01 | $0.00 | — |
| 2025-09-12 | 0.01 | $0.00 | 2171 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | 167 |
| 2025-09-09 | 0.01 | $0.01 | 300 |
| 2025-09-08 | 0.01 | $0.00 | — |
| 2025-09-05 | 0.01 | $0.00 | — |
| 2025-09-04 | 0.01 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | 224 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | 35 |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 258 |
| 2025-08-21 | 0.01 | $0.01 | 258 |
| 2025-08-20 | 0.01 | $0.01 | 258 |
| 2025-08-19 | 0.01 | $0.01 | 258 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | 1000 |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | 5000 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 1163 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | 36347 |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 1000 |
| 2025-07-18 | 0.01 | $0.01 | 1000 |
| 2025-07-17 | 0.01 | $0.01 | 1400 |
| 2025-07-16 | 0.01 | $0.01 | 1000 |
| 2025-07-15 | 0.01 | $0.01 | 1000 |
| 2025-07-14 | 0.01 | $0.01 | 1000 |
| 2025-07-11 | 0.01 | $0.01 | 1000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 1000 |
| 2025-07-08 | 0.01 | $0.01 | 1034 |
| 2025-07-07 | 0.01 | $0.01 | 1050 |
| 2025-07-03 | 0.01 | $0.01 | 296 |
| 2025-07-02 | 0.01 | $0.01 | 1000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 1000 |
| 2025-06-25 | 0.01 | $0.01 | 100 |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | 16591 |
| 2025-06-17 | 0.01 | $0.01 | 1000 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | 966 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | 13934 |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | 500 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | 5000 |
| 2025-05-27 | 0.01 | $0.01 | 250 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 523 |
| 2025-05-12 | 0.01 | $0.01 | 100 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | 325 |
| 2025-05-07 | 0.01 | $0.01 | 450 |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 100 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.00 | $0.01 | — |
| 2025-04-29 | 0.00 | $0.01 | — |
| 2025-04-28 | 0.00 | $0.01 | — |
| 2025-04-25 | 0.00 | $0.01 | — |
| 2025-04-24 | 0.00 | $0.01 | — |
| 2025-04-23 | 0.00 | $0.01 | — |
| 2025-04-22 | 0.00 | $0.01 | — |
| 2025-04-21 | 0.00 | $0.01 | — |
| 2025-04-17 | 0.00 | $0.01 | — |
| 2025-04-16 | 0.00 | $0.01 | — |
| 2025-04-15 | 0.00 | $0.01 | 250 |
| 2025-04-14 | 0.00 | $0.01 | — |
| 2025-04-11 | 0.00 | $0.01 | — |
| 2025-04-10 | 0.00 | $0.01 | 10000 |
| 2025-04-09 | 0.00 | $0.01 | 113 |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2500 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 100 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | 100 |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 1100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 200 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 200 |
| 2025-02-25 | 0.00 | $0.00 | 200 |
| 2025-02-24 | 0.00 | $0.00 | 200 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 457 |
| 2025-02-18 | 0.00 | $0.00 | 457 |
| 2025-02-14 | 0.00 | $0.00 | 457 |
| 2025-02-13 | 0.00 | $0.00 | 457 |
| 2025-02-12 | 0.00 | $0.00 | 457 |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 1457 |
| 2025-02-07 | 0.00 | $0.00 | 2100 |
| 2025-02-06 | 0.00 | $0.00 | 146 |
| 2025-02-05 | 0.00 | $0.00 | 2100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 2100 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 565 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2100 |
| 2025-01-22 | 0.00 | $0.00 | 2100 |
| 2025-01-21 | 0.00 | $0.00 | 2100 |
| 2025-01-17 | 0.01 | $0.00 | — |
| 2025-01-16 | 0.01 | $0.00 | 2100 |
| 2025-01-15 | 0.01 | $0.00 | 2100 |
| 2025-01-14 | 0.01 | $0.00 | 2100 |
| 2025-01-13 | 0.01 | $0.00 | 2100 |
| 2025-01-10 | 0.01 | $0.00 | — |
| 2025-01-08 | 0.01 | $0.00 | — |
| 2025-01-07 | 0.01 | $0.00 | 2100 |
| 2025-01-06 | 0.01 | $0.00 | 2100 |
| 2025-01-03 | 0.01 | $0.00 | — |
| 2025-01-02 | 0.01 | $0.00 | 2100 |
| 2024-12-31 | 0.01 | $0.00 | 2100 |
| 2024-12-30 | 0.01 | $0.00 | 2100 |
| 2024-12-27 | 0.01 | $0.00 | 2100 |
| 2024-12-26 | 0.01 | $0.00 | 2100 |
| 2024-12-24 | 0.01 | $0.00 | 90000 |
| 2024-12-23 | 0.01 | $0.03 | — |
| 2024-12-20 | 0.00 | $0.03 | — |
| 2024-12-19 | 0.00 | $0.03 | 90000 |
| 2024-12-18 | 0.00 | $0.03 | 90000 |
| 2024-12-17 | 0.00 | $0.00 | 750 |
| 2024-12-16 | 0.00 | $0.00 | 750 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 750 |
| 2024-12-11 | 0.00 | $0.00 | 15200 |
| 2024-12-10 | 0.00 | $0.00 | 750 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 750 |
| 2024-12-04 | 0.00 | $0.00 | 400 |
| 2024-12-03 | 0.00 | $0.00 | 750 |
| 2024-12-02 | 0.00 | $0.00 | 750 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 750 |
| 2024-11-25 | 0.00 | $0.00 | 750 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 750 |
| 2024-11-20 | 0.00 | $0.00 | 246 |
| 2024-11-19 | 0.00 | $0.00 | 750 |
| 2024-11-18 | 0.00 | $0.00 | 750 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 2400 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | 300 |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 1500 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 470 |
| 2024-01-26 | 0.00 | $0.00 | 11720 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 120737 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 1100 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 1300 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 1900 |
| 2023-12-11 | 0.00 | $0.00 | 780 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 700 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 100 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 2000 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 1760 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 390 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | 4000 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 225 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 300 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 100 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 14187 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 1000 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 100 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 1100 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 300 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | 100 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 5000 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 21000 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 175 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 11000 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 6896 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 5000 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 3000 |
| 2022-12-21 | 0.00 | $0.00 | 800 |
| 2022-12-20 | 0.00 | $0.00 | 4000 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 22669 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 28000 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | 500 |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 300 |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 500 |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | 375 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | 700 |
| 2022-09-13 | 0.00 | $0.00 | 150 |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 12853 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | 240 |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 4200 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 500 |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 200 |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | 200 |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 1700 |
| 2022-07-06 | 0.00 | $0.00 | 1000 |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | 2000 |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | 23584 |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 450 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | 3000 |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | 195 |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 5824 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.01 | $0.00 | — |
| 2022-05-02 | 0.01 | $0.00 | — |
| 2022-04-29 | 0.01 | $0.00 | — |
| 2022-04-28 | 0.01 | $0.00 | — |
| 2022-04-27 | 0.01 | $0.00 | — |
| 2022-04-26 | 0.01 | $0.00 | — |
| 2022-04-25 | 0.01 | $0.00 | — |
| 2022-04-22 | 0.02 | $0.00 | — |
| 2022-04-21 | 0.02 | $0.00 | — |
| 2022-04-20 | 0.02 | $0.00 | 400 |
| 2022-04-19 | 0.02 | $0.00 | — |
| 2022-04-18 | 0.02 | $0.00 | — |
| 2022-04-14 | 0.02 | $0.00 | 1000 |
| 2022-04-13 | 0.02 | $0.00 | — |
| 2022-04-12 | 0.03 | $0.00 | — |
| 2022-04-11 | 0.03 | $0.00 | — |
| 2022-04-08 | 0.03 | $0.00 | 2000 |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.02 | $0.03 | — |
| 2022-03-18 | 0.02 | $0.03 | — |
| 2022-03-17 | 0.02 | $0.03 | — |
| 2022-03-16 | 0.02 | $0.03 | — |
| 2022-03-15 | 0.02 | $0.03 | — |
| 2022-03-14 | 0.02 | $0.03 | — |
| 2022-03-11 | 0.02 | $0.03 | — |
| 2022-03-10 | 0.01 | $0.03 | — |
| 2022-03-09 | 0.01 | $0.03 | — |
| 2022-03-08 | 0.01 | $0.03 | — |
| 2022-03-07 | 0.01 | $0.03 | — |
| 2022-03-04 | 0.01 | $0.03 | — |
| 2022-03-03 | 0.01 | $0.03 | — |
| 2022-03-02 | 0.00 | $0.03 | — |
| 2022-03-01 | 0.00 | $0.03 | — |
| 2022-02-28 | 0.00 | $0.03 | 1800 |
| 2022-02-25 | 0.00 | $0.00 | 450 |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | 200 |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | 400 |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 200 |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | 545 |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 2023 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 2600 |
| 2021-12-27 | 0.00 | $0.00 | 1035 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 7000 |
| 2021-12-20 | 0.00 | $0.00 | 230 |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | 1500 |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 25900 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 800 |
| 2021-12-01 | 0.00 | $0.00 | 2900 |
| 2021-11-30 | 0.00 | $0.00 | 26000 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.01 | $0.00 | 2000 |
| 2021-11-19 | 0.01 | $0.00 | — |
| 2021-11-18 | 0.01 | $0.00 | — |
| 2021-11-17 | 0.01 | $0.00 | — |
| 2021-11-16 | 0.01 | $0.00 | — |
| 2021-11-15 | 0.01 | $0.00 | — |
| 2021-11-12 | 0.01 | $0.00 | — |
| 2021-11-11 | 0.01 | $0.00 | — |
| 2021-11-10 | 0.01 | $0.00 | 2960 |
| 2021-11-09 | 0.02 | $0.00 | — |
| 2021-11-08 | 0.02 | $0.00 | — |
| 2021-11-05 | 0.02 | $0.00 | — |
| 2021-11-04 | 0.02 | $0.00 | 380 |
| 2021-11-03 | 0.02 | $0.00 | — |
| 2021-11-02 | 0.02 | $0.00 | — |
| 2021-11-01 | 0.02 | $0.00 | — |
| 2021-10-29 | 0.02 | $0.00 | 580 |
| 2021-10-28 | 0.03 | $0.05 | 290 |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.03 | $0.02 | — |
| 2021-09-29 | 0.03 | $0.02 | — |
| 2021-09-28 | 0.03 | $0.02 | — |
| 2021-09-27 | 0.03 | $0.02 | 83300 |
| 2021-09-24 | 0.03 | $0.02 | 20850 |
| 2021-09-23 | 0.03 | $0.03 | 3000 |
| 2021-09-22 | 0.03 | $0.02 | 7590 |
| 2021-09-21 | 0.03 | $0.02 | 300 |
| 2021-09-20 | 0.03 | $0.02 | 1600 |
| 2021-09-17 | 0.03 | $0.02 | — |
| 2021-09-16 | 0.03 | $0.02 | 1000 |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | 2045 |
| 2021-09-08 | 0.03 | $0.03 | 12274 |
| 2021-09-07 | 0.03 | $0.03 | 100 |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | 53219 |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | 300 |
| 2021-08-25 | 0.03 | $0.03 | 94443 |
| 2021-08-24 | 0.03 | $0.03 | 39701 |
| 2021-08-23 | 0.03 | $0.03 | 5210 |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | 4550 |
| 2021-08-18 | 0.03 | $0.03 | 11500 |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | 12020 |
| 2021-08-13 | 0.03 | $0.03 | 7300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 450
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 450 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | 4000 |
| 2026-08-04 | 0.00 | $0.00 | 450 |
| 2026-08-03 | 0.00 | $0.00 | 450 |
| 2026-07-31 | 0.00 | $0.00 | 450 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 450 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 450 |
| 2026-07-23 | 0.00 | $0.00 | 450 |
| 2026-07-22 | 0.00 | $0.00 | 1700 |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 2000 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 339 |
| 2026-07-14 | 0.00 | $0.00 | 250 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 9226 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 10000 |
| 2026-07-07 | 0.00 | $0.01 | — |
| 2026-07-06 | 0.00 | $0.01 | 1000 |
| 2026-07-02 | 0.00 | $0.01 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 300 |
| 2026-06-16 | 0.00 | $0.00 | 300 |
| 2026-06-15 | 0.00 | $0.00 | 300 |
| 2026-06-12 | 0.00 | $0.00 | 300 |
| 2026-06-11 | 0.00 | $0.00 | 300 |
| 2026-06-10 | 0.00 | $0.00 | 300 |
| 2026-06-09 | 0.00 | $0.00 | 300 |
| 2026-06-08 | 0.00 | $0.00 | 600 |
| 2026-06-05 | 0.00 | $0.00 | 300 |
| 2026-06-04 | 0.00 | $0.00 | 300 |
| 2026-06-03 | 0.00 | $0.00 | 6000 |
| 2026-06-02 | 0.00 | $0.00 | 300 |
| 2026-06-01 | 0.00 | $0.00 | 300 |
| 2026-05-29 | 0.00 | $0.00 | 300 |
| 2026-05-28 | 0.00 | $0.00 | 300 |
| 2026-05-27 | 0.00 | $0.00 | 300 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 300 |
| 2026-05-21 | 0.00 | $0.00 | 300 |
| 2026-05-20 | 0.00 | $0.00 | 300 |
| 2026-05-19 | 0.00 | $0.00 | 300 |
| 2026-05-18 | 0.00 | $0.00 | 300 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000 |
| 2026-05-13 | 0.00 | $0.01 | 300 |
| 2026-05-12 | 0.00 | $0.01 | 300 |
| 2026-05-11 | 0.00 | $0.01 | 3300 |
| 2026-05-08 | 0.00 | $0.01 | 500 |
| 2026-05-07 | 0.00 | $0.01 | — |
| 2026-05-06 | 0.00 | $0.01 | 500 |
| 2026-05-05 | 0.00 | $0.01 | 500 |
| 2026-05-04 | 0.00 | $0.01 | 500 |
| 2026-05-01 | 0.00 | $0.01 | 500 |
| 2026-04-30 | 0.00 | $0.01 | 500 |
| 2026-04-29 | 0.00 | $0.01 | 3000 |
| 2026-04-28 | 0.00 | $0.00 | 500 |
| 2026-04-27 | 0.00 | $0.00 | 500 |
| 2026-04-24 | 0.00 | $0.00 | 500 |
| 2026-04-23 | 0.00 | $0.00 | 500 |
| 2026-04-22 | 0.00 | $0.00 | 500 |
| 2026-04-21 | 0.00 | $0.00 | 500 |
| 2026-04-20 | 0.00 | $0.00 | 500 |
| 2026-04-17 | 0.00 | $0.00 | 353 |
| 2026-04-16 | 0.00 | $0.00 | 353 |
| 2026-04-15 | 0.00 | $0.00 | 353 |
| 2026-04-14 | 0.00 | $0.00 | 353 |
| 2026-04-13 | 0.00 | $0.00 | 353 |
| 2026-04-10 | 0.00 | $0.00 | 353 |
| 2026-04-09 | 0.00 | $0.00 | 353 |
| 2026-04-08 | 0.00 | $0.00 | 353 |
| 2026-04-07 | 0.00 | $0.00 | 353 |
| 2026-04-06 | 0.00 | $0.00 | 353 |
| 2026-04-02 | 0.00 | $0.00 | 353 |
| 2026-04-01 | 0.00 | $0.00 | 353 |
| 2026-03-31 | 0.01 | $0.00 | 353 |
| 2026-03-30 | 0.01 | $0.00 | 353 |
| 2026-03-27 | 0.01 | $0.00 | 353 |
| 2026-03-26 | 0.01 | $0.00 | 353 |
| 2026-03-25 | 0.01 | $0.01 | 2600 |
| 2026-03-24 | 0.01 | $0.01 | 2600 |
| 2026-03-23 | 0.01 | $0.01 | 2600 |
| 2026-03-20 | 0.01 | $0.01 | 2600 |
| 2026-03-19 | 0.01 | $0.01 | 2600 |
| 2026-03-18 | 0.01 | $0.01 | 5011 |
| 2026-03-17 | 0.01 | $0.01 | 5011 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 5011 |
| 2026-03-12 | 0.01 | $0.01 | 6011 |
| 2026-03-11 | 0.01 | $0.01 | 400 |
| 2026-03-10 | 0.01 | $0.01 | 400 |
| 2026-03-09 | 0.01 | $0.01 | 400 |
| 2026-03-06 | 0.01 | $0.01 | 400 |
| 2026-03-05 | 0.01 | $0.01 | 400 |
| 2026-03-04 | 0.01 | $0.01 | 400 |
| 2026-03-03 | 0.01 | $0.01 | 400 |
| 2026-03-02 | 0.01 | $0.01 | 400 |
| 2026-02-27 | 0.01 | $0.01 | 400 |
| 2026-02-26 | 0.01 | $0.01 | 400 |
| 2026-02-25 | 0.01 | $0.01 | 400 |
| 2026-02-24 | 0.02 | $0.01 | 400 |
| 2026-02-23 | 0.02 | $0.01 | 400 |
| 2026-02-20 | 0.02 | $0.01 | 1000 |
| 2026-02-19 | 0.02 | $0.05 | — |
| 2026-02-18 | 0.02 | $0.05 | — |
| 2026-02-17 | 0.01 | $0.05 | — |
| 2026-02-13 | 0.01 | $0.05 | 1000 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | 1200 |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 1000 |
| 2026-02-04 | 0.01 | $0.01 | 1000 |
| 2026-02-03 | 0.01 | $0.01 | 1000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 1000 |
| 2026-01-28 | 0.01 | $0.01 | 1000 |
| 2026-01-27 | 0.01 | $0.01 | 1000 |
| 2026-01-26 | 0.01 | $0.01 | 1000 |
| 2026-01-23 | 0.01 | $0.01 | 1000 |
| 2026-01-22 | 0.01 | $0.01 | 1685 |
| 2026-01-21 | 0.01 | $0.01 | 1685 |
| 2026-01-20 | 0.01 | $0.01 | 1685 |
| 2026-01-16 | 0.01 | $0.01 | 1685 |
| 2026-01-15 | 0.01 | $0.01 | 1685 |
| 2026-01-14 | 0.01 | $0.01 | 1685 |
| 2026-01-13 | 0.01 | $0.01 | 1685 |
| 2026-01-12 | 0.00 | $0.00 | 1685 |
| 2026-01-09 | 0.00 | $0.00 | 1685 |
| 2026-01-08 | 0.00 | $0.01 | 485 |
| 2026-01-07 | 0.00 | $0.00 | 485 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 166 |
| 2026-01-02 | 0.00 | $0.00 | 166 |
| 2025-12-31 | 0.00 | $0.00 | 166 |
| 2025-12-30 | 0.00 | $0.00 | 100 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 313 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 313 |
| 2025-12-22 | 0.00 | $0.00 | 313 |
| 2025-12-19 | 0.00 | $0.00 | 313 |
| 2025-12-18 | 0.00 | $0.00 | 75 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 10000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.01 | $0.00 | 17415 |
| 2025-12-09 | 0.01 | $0.00 | 300 |
| 2025-12-08 | 0.01 | $0.00 | 300 |
| 2025-12-05 | 0.01 | $0.00 | 300 |
| 2025-12-04 | 0.01 | $0.00 | 300 |
| 2025-12-03 | 0.01 | $0.00 | 2000 |
| 2025-12-02 | 0.01 | $0.00 | 10800 |
| 2025-12-01 | 0.01 | $0.00 | 100 |
| 2025-11-28 | 0.01 | $0.00 | — |
| 2025-11-26 | 0.01 | $0.00 | 100 |
| 2025-11-25 | 0.01 | $0.00 | — |
| 2025-11-24 | 0.01 | $0.00 | 100 |
| 2025-11-21 | 0.01 | $0.00 | 270 |
| 2025-11-20 | 0.01 | $0.00 | 270 |
| 2025-11-19 | 0.01 | $0.00 | 270 |
| 2025-11-18 | 0.01 | $0.00 | 331 |
| 2025-11-17 | 0.01 | $0.01 | 10200 |
| 2025-11-14 | 0.01 | $0.01 | 10200 |
| 2025-11-13 | 0.01 | $0.01 | 10200 |
| 2025-11-12 | 0.01 | $0.01 | 10200 |
| 2025-11-11 | 0.01 | $0.01 | 10200 |
| 2025-11-10 | 0.01 | $0.01 | 10200 |
| 2025-11-07 | 0.01 | $0.01 | 10200 |
| 2025-11-06 | 0.01 | $0.01 | 10200 |
| 2025-11-05 | 0.01 | $0.01 | 10200 |
| 2025-11-04 | 0.01 | $0.01 | 10200 |
| 2025-11-03 | 0.01 | $0.01 | 10200 |
| 2025-10-31 | 0.01 | $0.01 | 10200 |
| 2025-10-30 | 0.01 | $0.01 | 10000 |
| 2025-10-29 | 0.01 | $0.01 | 30000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.00 | $0.01 | — |
| 2025-10-24 | 0.00 | $0.01 | — |
| 2025-10-23 | 0.00 | $0.01 | 20812 |
| 2025-10-22 | 0.00 | $0.00 | 19506 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 300 |
| 2025-10-16 | 0.00 | $0.00 | 200 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 10000 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 104065 |
| 2025-10-06 | 0.00 | $0.00 | 78011 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 200 |
| 2025-09-26 | 0.00 | $0.00 | 1002 |
| 2025-09-25 | 0.00 | $0.00 | 600 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.01 | $0.00 | — |
| 2025-09-22 | 0.01 | $0.00 | 35 |
| 2025-09-19 | 0.01 | $0.00 | 3000 |
| 2025-09-18 | 0.01 | $0.00 | 10195 |
| 2025-09-17 | 0.01 | $0.00 | — |
| 2025-09-16 | 0.01 | $0.00 | — |
| 2025-09-15 | 0.01 | $0.00 | — |
| 2025-09-12 | 0.01 | $0.00 | 2171 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | 167 |
| 2025-09-09 | 0.01 | $0.01 | 300 |
| 2025-09-08 | 0.01 | $0.00 | — |
| 2025-09-05 | 0.01 | $0.00 | — |
| 2025-09-04 | 0.01 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | 224 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | 35 |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 258 |
| 2025-08-21 | 0.01 | $0.01 | 258 |
| 2025-08-20 | 0.01 | $0.01 | 258 |
| 2025-08-19 | 0.01 | $0.01 | 258 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | 1000 |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | 5000 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 1163 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | 36347 |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 1000 |
| 2025-07-18 | 0.01 | $0.01 | 1000 |
| 2025-07-17 | 0.01 | $0.01 | 1400 |
| 2025-07-16 | 0.01 | $0.01 | 1000 |
| 2025-07-15 | 0.01 | $0.01 | 1000 |
| 2025-07-14 | 0.01 | $0.01 | 1000 |
| 2025-07-11 | 0.01 | $0.01 | 1000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 1000 |
| 2025-07-08 | 0.01 | $0.01 | 1034 |
| 2025-07-07 | 0.01 | $0.01 | 1050 |
| 2025-07-03 | 0.01 | $0.01 | 296 |
| 2025-07-02 | 0.01 | $0.01 | 1000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 1000 |
| 2025-06-25 | 0.01 | $0.01 | 100 |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | 16591 |
| 2025-06-17 | 0.01 | $0.01 | 1000 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | 966 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | 13934 |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | 500 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | 5000 |
| 2025-05-27 | 0.01 | $0.01 | 250 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 523 |
| 2025-05-12 | 0.01 | $0.01 | 100 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | 325 |
| 2025-05-07 | 0.01 | $0.01 | 450 |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 100 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.00 | $0.01 | — |
| 2025-04-29 | 0.00 | $0.01 | — |
| 2025-04-28 | 0.00 | $0.01 | — |
| 2025-04-25 | 0.00 | $0.01 | — |
| 2025-04-24 | 0.00 | $0.01 | — |
| 2025-04-23 | 0.00 | $0.01 | — |
| 2025-04-22 | 0.00 | $0.01 | — |
| 2025-04-21 | 0.00 | $0.01 | — |
| 2025-04-17 | 0.00 | $0.01 | — |
| 2025-04-16 | 0.00 | $0.01 | — |
| 2025-04-15 | 0.00 | $0.01 | 250 |
| 2025-04-14 | 0.00 | $0.01 | — |
| 2025-04-11 | 0.00 | $0.01 | — |
| 2025-04-10 | 0.00 | $0.01 | 10000 |
| 2025-04-09 | 0.00 | $0.01 | 113 |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2500 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 100 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | 100 |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 1100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 200 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 200 |
| 2025-02-25 | 0.00 | $0.00 | 200 |
| 2025-02-24 | 0.00 | $0.00 | 200 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 457 |
| 2025-02-18 | 0.00 | $0.00 | 457 |
| 2025-02-14 | 0.00 | $0.00 | 457 |
| 2025-02-13 | 0.00 | $0.00 | 457 |
| 2025-02-12 | 0.00 | $0.00 | 457 |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 1457 |
| 2025-02-07 | 0.00 | $0.00 | 2100 |
| 2025-02-06 | 0.00 | $0.00 | 146 |
| 2025-02-05 | 0.00 | $0.00 | 2100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 2100 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 565 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2100 |
| 2025-01-22 | 0.00 | $0.00 | 2100 |
| 2025-01-21 | 0.00 | $0.00 | 2100 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2100 |
| 2025-01-15 | 0.00 | $0.00 | 2100 |
| 2025-01-14 | 0.00 | $0.00 | 2100 |
| 2025-01-13 | 0.00 | $0.00 | 2100 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2100 |
| 2025-01-06 | 0.00 | $0.00 | 2100 |
| 2025-01-03 | 0.01 | $0.00 | — |
| 2025-01-02 | 0.01 | $0.00 | 2100 |
| 2024-12-31 | 0.01 | $0.00 | 2100 |
| 2024-12-30 | 0.01 | $0.00 | 2100 |
| 2024-12-27 | 0.01 | $0.00 | 2100 |
| 2024-12-26 | 0.01 | $0.00 | 2100 |
| 2024-12-24 | 0.01 | $0.00 | 90000 |
| 2024-12-23 | 0.01 | $0.03 | — |
| 2024-12-20 | 0.01 | $0.03 | — |
| 2024-12-19 | 0.01 | $0.03 | 90000 |
| 2024-12-18 | 0.00 | $0.03 | 90000 |
| 2024-12-17 | 0.00 | $0.00 | 750 |
| 2024-12-16 | 0.00 | $0.00 | 750 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 750 |
| 2024-12-11 | 0.00 | $0.00 | 15200 |
| 2024-12-10 | 0.00 | $0.00 | 750 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 750 |
| 2024-12-04 | 0.00 | $0.00 | 400 |
| 2024-12-03 | 0.00 | $0.00 | 750 |
| 2024-12-02 | 0.00 | $0.00 | 750 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 750 |
| 2024-11-25 | 0.00 | $0.00 | 750 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 750 |
| 2024-11-20 | 0.00 | $0.00 | 246 |
| 2024-11-19 | 0.00 | $0.00 | 750 |
| 2024-11-18 | 0.00 | $0.00 | 750 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 2400 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | 300 |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 1500 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 470 |
| 2024-01-26 | 0.00 | $0.00 | 11720 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 120737 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 1100 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 1300 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 1900 |
| 2023-12-11 | 0.00 | $0.00 | 780 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 700 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 100 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 2000 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 1760 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 390 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | 4000 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 225 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 300 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 100 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 14187 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 1000 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 100 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 1100 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 300 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | 100 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 5000 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 21000 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 175 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 11000 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 6896 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 5000 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 3000 |
| 2022-12-21 | 0.00 | $0.00 | 800 |
| 2022-12-20 | 0.00 | $0.00 | 4000 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 22669 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 28000 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | 500 |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 300 |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 500 |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | 375 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | 700 |
| 2022-09-13 | 0.00 | $0.00 | 150 |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 12853 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | 240 |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 4200 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 500 |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 200 |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | 200 |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 1700 |
| 2022-07-06 | 0.00 | $0.00 | 1000 |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | 2000 |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | 23584 |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 450 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | 3000 |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | 195 |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 5824 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.01 | $0.00 | — |
| 2022-05-04 | 0.01 | $0.00 | — |
| 2022-05-03 | 0.01 | $0.00 | — |
| 2022-05-02 | 0.01 | $0.00 | — |
| 2022-04-29 | 0.01 | $0.00 | — |
| 2022-04-28 | 0.01 | $0.00 | — |
| 2022-04-27 | 0.01 | $0.00 | — |
| 2022-04-26 | 0.01 | $0.00 | — |
| 2022-04-25 | 0.01 | $0.00 | — |
| 2022-04-22 | 0.01 | $0.00 | — |
| 2022-04-21 | 0.01 | $0.00 | — |
| 2022-04-20 | 0.01 | $0.00 | 400 |
| 2022-04-19 | 0.01 | $0.00 | — |
| 2022-04-18 | 0.02 | $0.00 | — |
| 2022-04-14 | 0.02 | $0.00 | 1000 |
| 2022-04-13 | 0.02 | $0.00 | — |
| 2022-04-12 | 0.02 | $0.00 | — |
| 2022-04-11 | 0.02 | $0.00 | — |
| 2022-04-08 | 0.03 | $0.00 | 2000 |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.02 | $0.03 | — |
| 2022-03-21 | 0.02 | $0.03 | — |
| 2022-03-18 | 0.02 | $0.03 | — |
| 2022-03-17 | 0.02 | $0.03 | — |
| 2022-03-16 | 0.02 | $0.03 | — |
| 2022-03-15 | 0.02 | $0.03 | — |
| 2022-03-14 | 0.02 | $0.03 | — |
| 2022-03-11 | 0.02 | $0.03 | — |
| 2022-03-10 | 0.02 | $0.03 | — |
| 2022-03-09 | 0.02 | $0.03 | — |
| 2022-03-08 | 0.02 | $0.03 | — |
| 2022-03-07 | 0.01 | $0.03 | — |
| 2022-03-04 | 0.01 | $0.03 | — |
| 2022-03-03 | 0.01 | $0.03 | — |
| 2022-03-02 | 0.01 | $0.03 | — |
| 2022-03-01 | 0.01 | $0.03 | — |
| 2022-02-28 | 0.00 | $0.03 | 1800 |
| 2022-02-25 | 0.00 | $0.00 | 450 |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | 200 |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | 400 |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 200 |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | 545 |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 2023 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 2600 |
| 2021-12-27 | 0.00 | $0.00 | 1035 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 7000 |
| 2021-12-20 | 0.00 | $0.00 | 230 |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | 1500 |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 25900 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 800 |
| 2021-12-01 | 0.00 | $0.00 | 2900 |
| 2021-11-30 | 0.00 | $0.00 | 26000 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | 2000 |
| 2021-11-19 | 0.01 | $0.00 | — |
| 2021-11-18 | 0.01 | $0.00 | — |
| 2021-11-17 | 0.01 | $0.00 | — |
| 2021-11-16 | 0.01 | $0.00 | — |
| 2021-11-15 | 0.01 | $0.00 | — |
| 2021-11-12 | 0.01 | $0.00 | — |
| 2021-11-11 | 0.01 | $0.00 | — |
| 2021-11-10 | 0.01 | $0.00 | 2960 |
| 2021-11-09 | 0.01 | $0.00 | — |
| 2021-11-08 | 0.01 | $0.00 | — |
| 2021-11-05 | 0.01 | $0.00 | — |
| 2021-11-04 | 0.02 | $0.00 | 380 |
| 2021-11-03 | 0.02 | $0.00 | — |
| 2021-11-02 | 0.02 | $0.00 | — |
| 2021-11-01 | 0.02 | $0.00 | — |
| 2021-10-29 | 0.02 | $0.00 | 580 |
| 2021-10-28 | 0.03 | $0.05 | 290 |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.03 | $0.02 | — |
| 2021-09-28 | 0.03 | $0.02 | — |
| 2021-09-27 | 0.03 | $0.02 | 83300 |
| 2021-09-24 | 0.03 | $0.02 | 20850 |
| 2021-09-23 | 0.03 | $0.03 | 3000 |
| 2021-09-22 | 0.03 | $0.02 | 7590 |
| 2021-09-21 | 0.03 | $0.02 | 300 |
| 2021-09-20 | 0.03 | $0.02 | 1600 |
| 2021-09-17 | 0.03 | $0.02 | — |
| 2021-09-16 | 0.03 | $0.02 | 1000 |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | 2045 |
| 2021-09-08 | 0.03 | $0.03 | 12274 |
| 2021-09-07 | 0.03 | $0.03 | 100 |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | 53219 |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | 300 |
| 2021-08-25 | 0.03 | $0.03 | 94443 |
| 2021-08-24 | 0.03 | $0.03 | 39701 |
| 2021-08-23 | 0.03 | $0.03 | 5210 |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | 4550 |
| 2021-08-18 | 0.03 | $0.03 | 11500 |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | 12020 |
| 2021-08-13 | 0.03 | $0.03 | 7300 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 450
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 450 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | 4000 |
| 2026-08-04 | 0.00 | $0.00 | 450 |
| 2026-08-03 | 0.00 | $0.00 | 450 |
| 2026-07-31 | 0.00 | $0.00 | 450 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 450 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 450 |
| 2026-07-23 | 0.00 | $0.00 | 450 |
| 2026-07-22 | 0.00 | $0.00 | 1700 |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 2000 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 339 |
| 2026-07-14 | 0.00 | $0.00 | 250 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 9226 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 10000 |
| 2026-07-07 | 0.00 | $0.01 | — |
| 2026-07-06 | 0.00 | $0.01 | 1000 |
| 2026-07-02 | 0.00 | $0.01 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 300 |
| 2026-06-16 | 0.00 | $0.00 | 300 |
| 2026-06-15 | 0.00 | $0.00 | 300 |
| 2026-06-12 | 0.00 | $0.00 | 300 |
| 2026-06-11 | 0.00 | $0.00 | 300 |
| 2026-06-10 | 0.00 | $0.00 | 300 |
| 2026-06-09 | 0.00 | $0.00 | 300 |
| 2026-06-08 | 0.00 | $0.00 | 600 |
| 2026-06-05 | 0.00 | $0.00 | 300 |
| 2026-06-04 | 0.00 | $0.00 | 300 |
| 2026-06-03 | 0.00 | $0.00 | 6000 |
| 2026-06-02 | 0.00 | $0.00 | 300 |
| 2026-06-01 | 0.00 | $0.00 | 300 |
| 2026-05-29 | 0.00 | $0.00 | 300 |
| 2026-05-28 | 0.00 | $0.00 | 300 |
| 2026-05-27 | 0.00 | $0.00 | 300 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 300 |
| 2026-05-21 | 0.00 | $0.00 | 300 |
| 2026-05-20 | 0.00 | $0.00 | 300 |
| 2026-05-19 | 0.00 | $0.00 | 300 |
| 2026-05-18 | 0.00 | $0.00 | 300 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000 |
| 2026-05-13 | 0.00 | $0.01 | 300 |
| 2026-05-12 | 0.00 | $0.01 | 300 |
| 2026-05-11 | 0.00 | $0.01 | 3300 |
| 2026-05-08 | 0.00 | $0.01 | 500 |
| 2026-05-07 | 0.00 | $0.01 | — |
| 2026-05-06 | 0.00 | $0.01 | 500 |
| 2026-05-05 | 0.00 | $0.01 | 500 |
| 2026-05-04 | 0.00 | $0.01 | 500 |
| 2026-05-01 | 0.00 | $0.01 | 500 |
| 2026-04-30 | 0.00 | $0.01 | 500 |
| 2026-04-29 | 0.00 | $0.01 | 3000 |
| 2026-04-28 | 0.00 | $0.00 | 500 |
| 2026-04-27 | 0.00 | $0.00 | 500 |
| 2026-04-24 | 0.00 | $0.00 | 500 |
| 2026-04-23 | 0.00 | $0.00 | 500 |
| 2026-04-22 | 0.00 | $0.00 | 500 |
| 2026-04-21 | 0.00 | $0.00 | 500 |
| 2026-04-20 | 0.00 | $0.00 | 500 |
| 2026-04-17 | 0.00 | $0.00 | 353 |
| 2026-04-16 | 0.00 | $0.00 | 353 |
| 2026-04-15 | 0.00 | $0.00 | 353 |
| 2026-04-14 | 0.00 | $0.00 | 353 |
| 2026-04-13 | 0.00 | $0.00 | 353 |
| 2026-04-10 | 0.00 | $0.00 | 353 |
| 2026-04-09 | 0.00 | $0.00 | 353 |
| 2026-04-08 | 0.00 | $0.00 | 353 |
| 2026-04-07 | 0.00 | $0.00 | 353 |
| 2026-04-06 | 0.00 | $0.00 | 353 |
| 2026-04-02 | 0.00 | $0.00 | 353 |
| 2026-04-01 | 0.00 | $0.00 | 353 |
| 2026-03-31 | 0.00 | $0.00 | 353 |
| 2026-03-30 | 0.00 | $0.00 | 353 |
| 2026-03-27 | 0.01 | $0.00 | 353 |
| 2026-03-26 | 0.01 | $0.00 | 353 |
| 2026-03-25 | 0.01 | $0.01 | 2600 |
| 2026-03-24 | 0.01 | $0.01 | 2600 |
| 2026-03-23 | 0.01 | $0.01 | 2600 |
| 2026-03-20 | 0.01 | $0.01 | 2600 |
| 2026-03-19 | 0.01 | $0.01 | 2600 |
| 2026-03-18 | 0.01 | $0.01 | 5011 |
| 2026-03-17 | 0.01 | $0.01 | 5011 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 5011 |
| 2026-03-12 | 0.01 | $0.01 | 6011 |
| 2026-03-11 | 0.01 | $0.01 | 400 |
| 2026-03-10 | 0.01 | $0.01 | 400 |
| 2026-03-09 | 0.01 | $0.01 | 400 |
| 2026-03-06 | 0.01 | $0.01 | 400 |
| 2026-03-05 | 0.01 | $0.01 | 400 |
| 2026-03-04 | 0.01 | $0.01 | 400 |
| 2026-03-03 | 0.01 | $0.01 | 400 |
| 2026-03-02 | 0.01 | $0.01 | 400 |
| 2026-02-27 | 0.02 | $0.01 | 400 |
| 2026-02-26 | 0.02 | $0.01 | 400 |
| 2026-02-25 | 0.02 | $0.01 | 400 |
| 2026-02-24 | 0.02 | $0.01 | 400 |
| 2026-02-23 | 0.02 | $0.01 | 400 |
| 2026-02-20 | 0.02 | $0.01 | 1000 |
| 2026-02-19 | 0.02 | $0.05 | — |
| 2026-02-18 | 0.02 | $0.05 | — |
| 2026-02-17 | 0.01 | $0.05 | — |
| 2026-02-13 | 0.01 | $0.05 | 1000 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | 1200 |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 1000 |
| 2026-02-04 | 0.01 | $0.01 | 1000 |
| 2026-02-03 | 0.01 | $0.01 | 1000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 1000 |
| 2026-01-28 | 0.01 | $0.01 | 1000 |
| 2026-01-27 | 0.01 | $0.01 | 1000 |
| 2026-01-26 | 0.01 | $0.01 | 1000 |
| 2026-01-23 | 0.01 | $0.01 | 1000 |
| 2026-01-22 | 0.01 | $0.01 | 1685 |
| 2026-01-21 | 0.01 | $0.01 | 1685 |
| 2026-01-20 | 0.01 | $0.01 | 1685 |
| 2026-01-16 | 0.01 | $0.01 | 1685 |
| 2026-01-15 | 0.01 | $0.01 | 1685 |
| 2026-01-14 | 0.01 | $0.01 | 1685 |
| 2026-01-13 | 0.01 | $0.01 | 1685 |
| 2026-01-12 | 0.00 | $0.00 | 1685 |
| 2026-01-09 | 0.00 | $0.00 | 1685 |
| 2026-01-08 | 0.00 | $0.01 | 485 |
| 2026-01-07 | 0.00 | $0.00 | 485 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 166 |
| 2026-01-02 | 0.00 | $0.00 | 166 |
| 2025-12-31 | 0.00 | $0.00 | 166 |
| 2025-12-30 | 0.00 | $0.00 | 100 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 313 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 313 |
| 2025-12-22 | 0.00 | $0.00 | 313 |
| 2025-12-19 | 0.00 | $0.00 | 313 |
| 2025-12-18 | 0.00 | $0.00 | 75 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 10000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 17415 |
| 2025-12-09 | 0.00 | $0.00 | 300 |
| 2025-12-08 | 0.00 | $0.00 | 300 |
| 2025-12-05 | 0.00 | $0.00 | 300 |
| 2025-12-04 | 0.00 | $0.00 | 300 |
| 2025-12-03 | 0.00 | $0.00 | 2000 |
| 2025-12-02 | 0.00 | $0.00 | 10800 |
| 2025-12-01 | 0.01 | $0.00 | 100 |
| 2025-11-28 | 0.01 | $0.00 | — |
| 2025-11-26 | 0.01 | $0.00 | 100 |
| 2025-11-25 | 0.01 | $0.00 | — |
| 2025-11-24 | 0.01 | $0.00 | 100 |
| 2025-11-21 | 0.01 | $0.00 | 270 |
| 2025-11-20 | 0.01 | $0.00 | 270 |
| 2025-11-19 | 0.01 | $0.00 | 270 |
| 2025-11-18 | 0.01 | $0.00 | 331 |
| 2025-11-17 | 0.01 | $0.01 | 10200 |
| 2025-11-14 | 0.01 | $0.01 | 10200 |
| 2025-11-13 | 0.01 | $0.01 | 10200 |
| 2025-11-12 | 0.01 | $0.01 | 10200 |
| 2025-11-11 | 0.01 | $0.01 | 10200 |
| 2025-11-10 | 0.01 | $0.01 | 10200 |
| 2025-11-07 | 0.01 | $0.01 | 10200 |
| 2025-11-06 | 0.01 | $0.01 | 10200 |
| 2025-11-05 | 0.01 | $0.01 | 10200 |
| 2025-11-04 | 0.01 | $0.01 | 10200 |
| 2025-11-03 | 0.01 | $0.01 | 10200 |
| 2025-10-31 | 0.01 | $0.01 | 10200 |
| 2025-10-30 | 0.01 | $0.01 | 10000 |
| 2025-10-29 | 0.01 | $0.01 | 30000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.00 | $0.01 | — |
| 2025-10-24 | 0.00 | $0.01 | — |
| 2025-10-23 | 0.00 | $0.01 | 20812 |
| 2025-10-22 | 0.00 | $0.00 | 19506 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 300 |
| 2025-10-16 | 0.00 | $0.00 | 200 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 10000 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 104065 |
| 2025-10-06 | 0.00 | $0.00 | 78011 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 200 |
| 2025-09-26 | 0.00 | $0.00 | 1002 |
| 2025-09-25 | 0.00 | $0.00 | 600 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 35 |
| 2025-09-19 | 0.00 | $0.00 | 3000 |
| 2025-09-18 | 0.00 | $0.00 | 10195 |
| 2025-09-17 | 0.01 | $0.00 | — |
| 2025-09-16 | 0.01 | $0.00 | — |
| 2025-09-15 | 0.01 | $0.00 | — |
| 2025-09-12 | 0.01 | $0.00 | 2171 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | 167 |
| 2025-09-09 | 0.01 | $0.01 | 300 |
| 2025-09-08 | 0.01 | $0.00 | — |
| 2025-09-05 | 0.01 | $0.00 | — |
| 2025-09-04 | 0.01 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | 224 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | 35 |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 258 |
| 2025-08-21 | 0.01 | $0.01 | 258 |
| 2025-08-20 | 0.01 | $0.01 | 258 |
| 2025-08-19 | 0.01 | $0.01 | 258 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | 1000 |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | 5000 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 1163 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | 36347 |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 1000 |
| 2025-07-18 | 0.01 | $0.01 | 1000 |
| 2025-07-17 | 0.01 | $0.01 | 1400 |
| 2025-07-16 | 0.01 | $0.01 | 1000 |
| 2025-07-15 | 0.01 | $0.01 | 1000 |
| 2025-07-14 | 0.01 | $0.01 | 1000 |
| 2025-07-11 | 0.01 | $0.01 | 1000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 1000 |
| 2025-07-08 | 0.01 | $0.01 | 1034 |
| 2025-07-07 | 0.01 | $0.01 | 1050 |
| 2025-07-03 | 0.01 | $0.01 | 296 |
| 2025-07-02 | 0.01 | $0.01 | 1000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 1000 |
| 2025-06-25 | 0.01 | $0.01 | 100 |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | 16591 |
| 2025-06-17 | 0.01 | $0.01 | 1000 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | 966 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | 13934 |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | 500 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | 5000 |
| 2025-05-27 | 0.01 | $0.01 | 250 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 523 |
| 2025-05-12 | 0.01 | $0.01 | 100 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | 325 |
| 2025-05-07 | 0.01 | $0.01 | 450 |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 100 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.00 | $0.01 | — |
| 2025-04-23 | 0.00 | $0.01 | — |
| 2025-04-22 | 0.00 | $0.01 | — |
| 2025-04-21 | 0.00 | $0.01 | — |
| 2025-04-17 | 0.00 | $0.01 | — |
| 2025-04-16 | 0.00 | $0.01 | — |
| 2025-04-15 | 0.00 | $0.01 | 250 |
| 2025-04-14 | 0.00 | $0.01 | — |
| 2025-04-11 | 0.00 | $0.01 | — |
| 2025-04-10 | 0.00 | $0.01 | 10000 |
| 2025-04-09 | 0.00 | $0.01 | 113 |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2500 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 100 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | 100 |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 1100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 200 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 200 |
| 2025-02-25 | 0.00 | $0.00 | 200 |
| 2025-02-24 | 0.00 | $0.00 | 200 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 457 |
| 2025-02-18 | 0.00 | $0.00 | 457 |
| 2025-02-14 | 0.00 | $0.00 | 457 |
| 2025-02-13 | 0.00 | $0.00 | 457 |
| 2025-02-12 | 0.00 | $0.00 | 457 |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 1457 |
| 2025-02-07 | 0.00 | $0.00 | 2100 |
| 2025-02-06 | 0.00 | $0.00 | 146 |
| 2025-02-05 | 0.00 | $0.00 | 2100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 2100 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 565 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2100 |
| 2025-01-22 | 0.00 | $0.00 | 2100 |
| 2025-01-21 | 0.00 | $0.00 | 2100 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2100 |
| 2025-01-15 | 0.00 | $0.00 | 2100 |
| 2025-01-14 | 0.00 | $0.00 | 2100 |
| 2025-01-13 | 0.00 | $0.00 | 2100 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.01 | $0.00 | — |
| 2025-01-07 | 0.01 | $0.00 | 2100 |
| 2025-01-06 | 0.01 | $0.00 | 2100 |
| 2025-01-03 | 0.01 | $0.00 | — |
| 2025-01-02 | 0.01 | $0.00 | 2100 |
| 2024-12-31 | 0.01 | $0.00 | 2100 |
| 2024-12-30 | 0.01 | $0.00 | 2100 |
| 2024-12-27 | 0.01 | $0.00 | 2100 |
| 2024-12-26 | 0.01 | $0.00 | 2100 |
| 2024-12-24 | 0.01 | $0.00 | 90000 |
| 2024-12-23 | 0.01 | $0.03 | — |
| 2024-12-20 | 0.01 | $0.03 | — |
| 2024-12-19 | 0.01 | $0.03 | 90000 |
| 2024-12-18 | 0.00 | $0.03 | 90000 |
| 2024-12-17 | 0.00 | $0.00 | 750 |
| 2024-12-16 | 0.00 | $0.00 | 750 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 750 |
| 2024-12-11 | 0.00 | $0.00 | 15200 |
| 2024-12-10 | 0.00 | $0.00 | 750 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 750 |
| 2024-12-04 | 0.00 | $0.00 | 400 |
| 2024-12-03 | 0.00 | $0.00 | 750 |
| 2024-12-02 | 0.00 | $0.00 | 750 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 750 |
| 2024-11-25 | 0.00 | $0.00 | 750 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 750 |
| 2024-11-20 | 0.00 | $0.00 | 246 |
| 2024-11-19 | 0.00 | $0.00 | 750 |
| 2024-11-18 | 0.00 | $0.00 | 750 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 2400 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | 300 |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 1500 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 470 |
| 2024-01-26 | 0.00 | $0.00 | 11720 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 120737 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 1100 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 1300 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 1900 |
| 2023-12-11 | 0.00 | $0.00 | 780 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 700 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 100 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 2000 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 1760 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 390 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | 4000 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 225 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 300 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 100 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 14187 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 1000 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 100 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 1100 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 300 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | 100 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 5000 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 21000 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 175 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 11000 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 6896 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 5000 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 3000 |
| 2022-12-21 | 0.00 | $0.00 | 800 |
| 2022-12-20 | 0.00 | $0.00 | 4000 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 22669 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 28000 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | 500 |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 300 |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 500 |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | 375 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | 700 |
| 2022-09-13 | 0.00 | $0.00 | 150 |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 12853 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | 240 |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 4200 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 500 |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 200 |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | 200 |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 1700 |
| 2022-07-06 | 0.00 | $0.00 | 1000 |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | 2000 |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | 23584 |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 450 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | 3000 |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | 195 |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 5824 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.01 | $0.00 | — |
| 2022-04-25 | 0.01 | $0.00 | — |
| 2022-04-22 | 0.01 | $0.00 | — |
| 2022-04-21 | 0.01 | $0.00 | — |
| 2022-04-20 | 0.01 | $0.00 | 400 |
| 2022-04-19 | 0.01 | $0.00 | — |
| 2022-04-18 | 0.02 | $0.00 | — |
| 2022-04-14 | 0.02 | $0.00 | 1000 |
| 2022-04-13 | 0.02 | $0.00 | — |
| 2022-04-12 | 0.02 | $0.00 | — |
| 2022-04-11 | 0.02 | $0.00 | — |
| 2022-04-08 | 0.03 | $0.00 | 2000 |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.02 | $0.03 | — |
| 2022-03-14 | 0.02 | $0.03 | — |
| 2022-03-11 | 0.02 | $0.03 | — |
| 2022-03-10 | 0.02 | $0.03 | — |
| 2022-03-09 | 0.02 | $0.03 | — |
| 2022-03-08 | 0.02 | $0.03 | — |
| 2022-03-07 | 0.02 | $0.03 | — |
| 2022-03-04 | 0.01 | $0.03 | — |
| 2022-03-03 | 0.01 | $0.03 | — |
| 2022-03-02 | 0.01 | $0.03 | — |
| 2022-03-01 | 0.01 | $0.03 | — |
| 2022-02-28 | 0.00 | $0.03 | 1800 |
| 2022-02-25 | 0.00 | $0.00 | 450 |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | 200 |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | 400 |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 200 |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | 545 |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 2023 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 2600 |
| 2021-12-27 | 0.00 | $0.00 | 1035 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 7000 |
| 2021-12-20 | 0.00 | $0.00 | 230 |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | 1500 |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 25900 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 800 |
| 2021-12-01 | 0.00 | $0.00 | 2900 |
| 2021-11-30 | 0.00 | $0.00 | 26000 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | 2000 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.01 | $0.00 | — |
| 2021-11-12 | 0.01 | $0.00 | — |
| 2021-11-11 | 0.01 | $0.00 | — |
| 2021-11-10 | 0.01 | $0.00 | 2960 |
| 2021-11-09 | 0.01 | $0.00 | — |
| 2021-11-08 | 0.01 | $0.00 | — |
| 2021-11-05 | 0.01 | $0.00 | — |
| 2021-11-04 | 0.02 | $0.00 | 380 |
| 2021-11-03 | 0.02 | $0.00 | — |
| 2021-11-02 | 0.02 | $0.00 | — |
| 2021-11-01 | 0.02 | $0.00 | — |
| 2021-10-29 | 0.02 | $0.00 | 580 |
| 2021-10-28 | 0.03 | $0.05 | 290 |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | 83300 |
| 2021-09-24 | 0.03 | $0.02 | 20850 |
| 2021-09-23 | 0.03 | $0.03 | 3000 |
| 2021-09-22 | 0.03 | $0.02 | 7590 |
| 2021-09-21 | 0.03 | $0.02 | 300 |
| 2021-09-20 | 0.03 | $0.02 | 1600 |
| 2021-09-17 | 0.03 | $0.02 | — |
| 2021-09-16 | 0.03 | $0.02 | 1000 |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | 2045 |
| 2021-09-08 | 0.03 | $0.03 | 12274 |
| 2021-09-07 | 0.03 | $0.03 | 100 |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | 53219 |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | 300 |
| 2021-08-25 | 0.03 | $0.03 | 94443 |
| 2021-08-24 | 0.03 | $0.03 | 39701 |
| 2021-08-23 | 0.03 | $0.03 | 5210 |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | 4550 |
| 2021-08-18 | 0.03 | $0.03 | 11500 |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | 12020 |
| 2021-08-13 | 0.03 | $0.03 | 7300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 450
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 450 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | 4000 |
| 2026-08-04 | 0.00 | $0.00 | 450 |
| 2026-08-03 | 0.00 | $0.00 | 450 |
| 2026-07-31 | 0.00 | $0.00 | 450 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 450 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 450 |
| 2026-07-23 | 0.00 | $0.00 | 450 |
| 2026-07-22 | 0.00 | $0.00 | 1700 |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 2000 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 339 |
| 2026-07-14 | 0.00 | $0.00 | 250 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 9226 |
| 2026-07-09 | 0.01 | $0.00 | 100 |
| 2026-07-08 | 0.01 | $0.00 | 10000 |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.00 | $0.01 | 1000 |
| 2026-07-02 | 0.00 | $0.01 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 300 |
| 2026-06-16 | 0.00 | $0.00 | 300 |
| 2026-06-15 | 0.00 | $0.00 | 300 |
| 2026-06-12 | 0.00 | $0.00 | 300 |
| 2026-06-11 | 0.00 | $0.00 | 300 |
| 2026-06-10 | 0.00 | $0.00 | 300 |
| 2026-06-09 | 0.00 | $0.00 | 300 |
| 2026-06-08 | 0.00 | $0.00 | 600 |
| 2026-06-05 | 0.00 | $0.00 | 300 |
| 2026-06-04 | 0.00 | $0.00 | 300 |
| 2026-06-03 | 0.00 | $0.00 | 6000 |
| 2026-06-02 | 0.00 | $0.00 | 300 |
| 2026-06-01 | 0.00 | $0.00 | 300 |
| 2026-05-29 | 0.00 | $0.00 | 300 |
| 2026-05-28 | 0.00 | $0.00 | 300 |
| 2026-05-27 | 0.00 | $0.00 | 300 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 300 |
| 2026-05-21 | 0.00 | $0.00 | 300 |
| 2026-05-20 | 0.00 | $0.00 | 300 |
| 2026-05-19 | 0.00 | $0.00 | 300 |
| 2026-05-18 | 0.00 | $0.00 | 300 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.01 | $0.00 | 1000 |
| 2026-05-13 | 0.01 | $0.01 | 300 |
| 2026-05-12 | 0.01 | $0.01 | 300 |
| 2026-05-11 | 0.01 | $0.01 | 3300 |
| 2026-05-08 | 0.00 | $0.01 | 500 |
| 2026-05-07 | 0.00 | $0.01 | — |
| 2026-05-06 | 0.00 | $0.01 | 500 |
| 2026-05-05 | 0.00 | $0.01 | 500 |
| 2026-05-04 | 0.00 | $0.01 | 500 |
| 2026-05-01 | 0.00 | $0.01 | 500 |
| 2026-04-30 | 0.00 | $0.01 | 500 |
| 2026-04-29 | 0.00 | $0.01 | 3000 |
| 2026-04-28 | 0.00 | $0.00 | 500 |
| 2026-04-27 | 0.00 | $0.00 | 500 |
| 2026-04-24 | 0.00 | $0.00 | 500 |
| 2026-04-23 | 0.00 | $0.00 | 500 |
| 2026-04-22 | 0.00 | $0.00 | 500 |
| 2026-04-21 | 0.00 | $0.00 | 500 |
| 2026-04-20 | 0.00 | $0.00 | 500 |
| 2026-04-17 | 0.00 | $0.00 | 353 |
| 2026-04-16 | 0.00 | $0.00 | 353 |
| 2026-04-15 | 0.00 | $0.00 | 353 |
| 2026-04-14 | 0.00 | $0.00 | 353 |
| 2026-04-13 | 0.00 | $0.00 | 353 |
| 2026-04-10 | 0.00 | $0.00 | 353 |
| 2026-04-09 | 0.00 | $0.00 | 353 |
| 2026-04-08 | 0.00 | $0.00 | 353 |
| 2026-04-07 | 0.00 | $0.00 | 353 |
| 2026-04-06 | 0.00 | $0.00 | 353 |
| 2026-04-02 | 0.00 | $0.00 | 353 |
| 2026-04-01 | 0.00 | $0.00 | 353 |
| 2026-03-31 | 0.00 | $0.00 | 353 |
| 2026-03-30 | 0.00 | $0.00 | 353 |
| 2026-03-27 | 0.00 | $0.00 | 353 |
| 2026-03-26 | 0.00 | $0.00 | 353 |
| 2026-03-25 | 0.01 | $0.01 | 2600 |
| 2026-03-24 | 0.01 | $0.01 | 2600 |
| 2026-03-23 | 0.01 | $0.01 | 2600 |
| 2026-03-20 | 0.01 | $0.01 | 2600 |
| 2026-03-19 | 0.01 | $0.01 | 2600 |
| 2026-03-18 | 0.01 | $0.01 | 5011 |
| 2026-03-17 | 0.01 | $0.01 | 5011 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 5011 |
| 2026-03-12 | 0.01 | $0.01 | 6011 |
| 2026-03-11 | 0.01 | $0.01 | 400 |
| 2026-03-10 | 0.01 | $0.01 | 400 |
| 2026-03-09 | 0.01 | $0.01 | 400 |
| 2026-03-06 | 0.01 | $0.01 | 400 |
| 2026-03-05 | 0.01 | $0.01 | 400 |
| 2026-03-04 | 0.01 | $0.01 | 400 |
| 2026-03-03 | 0.01 | $0.01 | 400 |
| 2026-03-02 | 0.01 | $0.01 | 400 |
| 2026-02-27 | 0.01 | $0.01 | 400 |
| 2026-02-26 | 0.02 | $0.01 | 400 |
| 2026-02-25 | 0.02 | $0.01 | 400 |
| 2026-02-24 | 0.02 | $0.01 | 400 |
| 2026-02-23 | 0.02 | $0.01 | 400 |
| 2026-02-20 | 0.03 | $0.01 | 1000 |
| 2026-02-19 | 0.03 | $0.05 | — |
| 2026-02-18 | 0.02 | $0.05 | — |
| 2026-02-17 | 0.02 | $0.05 | — |
| 2026-02-13 | 0.01 | $0.05 | 1000 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | 1200 |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 1000 |
| 2026-02-04 | 0.01 | $0.01 | 1000 |
| 2026-02-03 | 0.01 | $0.01 | 1000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 1000 |
| 2026-01-28 | 0.01 | $0.01 | 1000 |
| 2026-01-27 | 0.01 | $0.01 | 1000 |
| 2026-01-26 | 0.01 | $0.01 | 1000 |
| 2026-01-23 | 0.01 | $0.01 | 1000 |
| 2026-01-22 | 0.01 | $0.01 | 1685 |
| 2026-01-21 | 0.01 | $0.01 | 1685 |
| 2026-01-20 | 0.01 | $0.01 | 1685 |
| 2026-01-16 | 0.01 | $0.01 | 1685 |
| 2026-01-15 | 0.01 | $0.01 | 1685 |
| 2026-01-14 | 0.01 | $0.01 | 1685 |
| 2026-01-13 | 0.01 | $0.01 | 1685 |
| 2026-01-12 | 0.00 | $0.00 | 1685 |
| 2026-01-09 | 0.01 | $0.00 | 1685 |
| 2026-01-08 | 0.01 | $0.01 | 485 |
| 2026-01-07 | 0.00 | $0.00 | 485 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 166 |
| 2026-01-02 | 0.00 | $0.00 | 166 |
| 2025-12-31 | 0.00 | $0.00 | 166 |
| 2025-12-30 | 0.00 | $0.00 | 100 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 313 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 313 |
| 2025-12-22 | 0.00 | $0.00 | 313 |
| 2025-12-19 | 0.00 | $0.00 | 313 |
| 2025-12-18 | 0.00 | $0.00 | 75 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 10000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 17415 |
| 2025-12-09 | 0.00 | $0.00 | 300 |
| 2025-12-08 | 0.00 | $0.00 | 300 |
| 2025-12-05 | 0.00 | $0.00 | 300 |
| 2025-12-04 | 0.00 | $0.00 | 300 |
| 2025-12-03 | 0.00 | $0.00 | 2000 |
| 2025-12-02 | 0.00 | $0.00 | 10800 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.01 | $0.00 | 100 |
| 2025-11-25 | 0.01 | $0.00 | — |
| 2025-11-24 | 0.01 | $0.00 | 100 |
| 2025-11-21 | 0.01 | $0.00 | 270 |
| 2025-11-20 | 0.01 | $0.00 | 270 |
| 2025-11-19 | 0.01 | $0.00 | 270 |
| 2025-11-18 | 0.01 | $0.00 | 331 |
| 2025-11-17 | 0.01 | $0.01 | 10200 |
| 2025-11-14 | 0.01 | $0.01 | 10200 |
| 2025-11-13 | 0.01 | $0.01 | 10200 |
| 2025-11-12 | 0.01 | $0.01 | 10200 |
| 2025-11-11 | 0.01 | $0.01 | 10200 |
| 2025-11-10 | 0.01 | $0.01 | 10200 |
| 2025-11-07 | 0.01 | $0.01 | 10200 |
| 2025-11-06 | 0.01 | $0.01 | 10200 |
| 2025-11-05 | 0.01 | $0.01 | 10200 |
| 2025-11-04 | 0.01 | $0.01 | 10200 |
| 2025-11-03 | 0.01 | $0.01 | 10200 |
| 2025-10-31 | 0.01 | $0.01 | 10200 |
| 2025-10-30 | 0.01 | $0.01 | 10000 |
| 2025-10-29 | 0.01 | $0.01 | 30000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.00 | $0.01 | — |
| 2025-10-23 | 0.00 | $0.01 | 20812 |
| 2025-10-22 | 0.00 | $0.00 | 19506 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 300 |
| 2025-10-16 | 0.00 | $0.00 | 200 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 10000 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 104065 |
| 2025-10-06 | 0.00 | $0.00 | 78011 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 200 |
| 2025-09-26 | 0.00 | $0.00 | 1002 |
| 2025-09-25 | 0.00 | $0.00 | 600 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 35 |
| 2025-09-19 | 0.00 | $0.00 | 3000 |
| 2025-09-18 | 0.00 | $0.00 | 10195 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.01 | $0.00 | 2171 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | 167 |
| 2025-09-09 | 0.01 | $0.01 | 300 |
| 2025-09-08 | 0.01 | $0.00 | — |
| 2025-09-05 | 0.01 | $0.00 | — |
| 2025-09-04 | 0.01 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | 224 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | 35 |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 258 |
| 2025-08-21 | 0.01 | $0.01 | 258 |
| 2025-08-20 | 0.01 | $0.01 | 258 |
| 2025-08-19 | 0.01 | $0.01 | 258 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | 1000 |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | 5000 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 1163 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | 36347 |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 1000 |
| 2025-07-18 | 0.01 | $0.01 | 1000 |
| 2025-07-17 | 0.01 | $0.01 | 1400 |
| 2025-07-16 | 0.01 | $0.01 | 1000 |
| 2025-07-15 | 0.01 | $0.01 | 1000 |
| 2025-07-14 | 0.01 | $0.01 | 1000 |
| 2025-07-11 | 0.01 | $0.01 | 1000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 1000 |
| 2025-07-08 | 0.01 | $0.01 | 1034 |
| 2025-07-07 | 0.01 | $0.01 | 1050 |
| 2025-07-03 | 0.01 | $0.01 | 296 |
| 2025-07-02 | 0.01 | $0.01 | 1000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 1000 |
| 2025-06-25 | 0.01 | $0.01 | 100 |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | 16591 |
| 2025-06-17 | 0.01 | $0.01 | 1000 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | 966 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | 13934 |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | 500 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | 5000 |
| 2025-05-27 | 0.01 | $0.01 | 250 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 523 |
| 2025-05-12 | 0.01 | $0.01 | 100 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | 325 |
| 2025-05-07 | 0.01 | $0.01 | 450 |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 100 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.00 | $0.01 | — |
| 2025-04-15 | 0.00 | $0.01 | 250 |
| 2025-04-14 | 0.00 | $0.01 | — |
| 2025-04-11 | 0.00 | $0.01 | — |
| 2025-04-10 | 0.00 | $0.01 | 10000 |
| 2025-04-09 | 0.00 | $0.01 | 113 |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2500 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 100 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | 100 |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 1100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 200 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 200 |
| 2025-02-25 | 0.00 | $0.00 | 200 |
| 2025-02-24 | 0.00 | $0.00 | 200 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 457 |
| 2025-02-18 | 0.00 | $0.00 | 457 |
| 2025-02-14 | 0.00 | $0.00 | 457 |
| 2025-02-13 | 0.00 | $0.00 | 457 |
| 2025-02-12 | 0.00 | $0.00 | 457 |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 1457 |
| 2025-02-07 | 0.00 | $0.00 | 2100 |
| 2025-02-06 | 0.00 | $0.00 | 146 |
| 2025-02-05 | 0.00 | $0.00 | 2100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 2100 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 565 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2100 |
| 2025-01-22 | 0.00 | $0.00 | 2100 |
| 2025-01-21 | 0.00 | $0.00 | 2100 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2100 |
| 2025-01-15 | 0.00 | $0.00 | 2100 |
| 2025-01-14 | 0.00 | $0.00 | 2100 |
| 2025-01-13 | 0.00 | $0.00 | 2100 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2100 |
| 2025-01-06 | 0.00 | $0.00 | 2100 |
| 2025-01-03 | 0.01 | $0.00 | — |
| 2025-01-02 | 0.01 | $0.00 | 2100 |
| 2024-12-31 | 0.01 | $0.00 | 2100 |
| 2024-12-30 | 0.01 | $0.00 | 2100 |
| 2024-12-27 | 0.01 | $0.00 | 2100 |
| 2024-12-26 | 0.01 | $0.00 | 2100 |
| 2024-12-24 | 0.02 | $0.00 | 90000 |
| 2024-12-23 | 0.02 | $0.03 | — |
| 2024-12-20 | 0.01 | $0.03 | — |
| 2024-12-19 | 0.01 | $0.03 | 90000 |
| 2024-12-18 | 0.01 | $0.03 | 90000 |
| 2024-12-17 | 0.00 | $0.00 | 750 |
| 2024-12-16 | 0.00 | $0.00 | 750 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 750 |
| 2024-12-11 | 0.00 | $0.00 | 15200 |
| 2024-12-10 | 0.00 | $0.00 | 750 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 750 |
| 2024-12-04 | 0.00 | $0.00 | 400 |
| 2024-12-03 | 0.00 | $0.00 | 750 |
| 2024-12-02 | 0.00 | $0.00 | 750 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 750 |
| 2024-11-25 | 0.00 | $0.00 | 750 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 750 |
| 2024-11-20 | 0.00 | $0.00 | 246 |
| 2024-11-19 | 0.00 | $0.00 | 750 |
| 2024-11-18 | 0.00 | $0.00 | 750 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 2400 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | 300 |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 1500 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 470 |
| 2024-01-26 | 0.00 | $0.00 | 11720 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 120737 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 1100 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 1300 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 1900 |
| 2023-12-11 | 0.00 | $0.00 | 780 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 700 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 100 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 2000 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 1760 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 390 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | 4000 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 225 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 300 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 100 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 14187 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 1000 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 100 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 1100 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 300 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | 100 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 5000 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 21000 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 175 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 11000 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 6896 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 5000 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 3000 |
| 2022-12-21 | 0.00 | $0.00 | 800 |
| 2022-12-20 | 0.00 | $0.00 | 4000 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 22669 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 28000 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | 500 |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 300 |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 500 |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | 375 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | 700 |
| 2022-09-13 | 0.00 | $0.00 | 150 |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 12853 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | 240 |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 4200 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 500 |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 200 |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | 200 |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 1700 |
| 2022-07-06 | 0.00 | $0.00 | 1000 |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | 2000 |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | 23584 |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 450 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | 3000 |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | 195 |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 5824 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.01 | $0.00 | 400 |
| 2022-04-19 | 0.01 | $0.00 | — |
| 2022-04-18 | 0.01 | $0.00 | — |
| 2022-04-14 | 0.01 | $0.00 | 1000 |
| 2022-04-13 | 0.02 | $0.00 | — |
| 2022-04-12 | 0.02 | $0.00 | — |
| 2022-04-11 | 0.02 | $0.00 | — |
| 2022-04-08 | 0.03 | $0.00 | 2000 |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.02 | $0.03 | — |
| 2022-03-07 | 0.02 | $0.03 | — |
| 2022-03-04 | 0.02 | $0.03 | — |
| 2022-03-03 | 0.02 | $0.03 | — |
| 2022-03-02 | 0.01 | $0.03 | — |
| 2022-03-01 | 0.01 | $0.03 | — |
| 2022-02-28 | 0.01 | $0.03 | 1800 |
| 2022-02-25 | 0.00 | $0.00 | 450 |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | 200 |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | 400 |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 200 |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | 545 |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 2023 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 2600 |
| 2021-12-27 | 0.00 | $0.00 | 1035 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 7000 |
| 2021-12-20 | 0.00 | $0.00 | 230 |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | 1500 |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 25900 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 800 |
| 2021-12-01 | 0.00 | $0.00 | 2900 |
| 2021-11-30 | 0.00 | $0.00 | 26000 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | 2000 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | 2960 |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.01 | $0.00 | — |
| 2021-11-05 | 0.01 | $0.00 | — |
| 2021-11-04 | 0.01 | $0.00 | 380 |
| 2021-11-03 | 0.01 | $0.00 | — |
| 2021-11-02 | 0.02 | $0.00 | — |
| 2021-11-01 | 0.02 | $0.00 | — |
| 2021-10-29 | 0.02 | $0.00 | 580 |
| 2021-10-28 | 0.03 | $0.05 | 290 |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | 83300 |
| 2021-09-24 | 0.02 | $0.02 | 20850 |
| 2021-09-23 | 0.02 | $0.03 | 3000 |
| 2021-09-22 | 0.02 | $0.02 | 7590 |
| 2021-09-21 | 0.02 | $0.02 | 300 |
| 2021-09-20 | 0.02 | $0.02 | 1600 |
| 2021-09-17 | 0.03 | $0.02 | — |
| 2021-09-16 | 0.03 | $0.02 | 1000 |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | 2045 |
| 2021-09-08 | 0.03 | $0.03 | 12274 |
| 2021-09-07 | 0.03 | $0.03 | 100 |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | 53219 |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | 300 |
| 2021-08-25 | 0.03 | $0.03 | 94443 |
| 2021-08-24 | 0.03 | $0.03 | 39701 |
| 2021-08-23 | 0.03 | $0.03 | 5210 |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | 4550 |
| 2021-08-18 | 0.03 | $0.03 | 11500 |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | 12020 |
| 2021-08-13 | 0.03 | $0.03 | 7300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 450
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 450 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | 4000 |
| 2026-08-04 | 0.00 | $0.00 | 450 |
| 2026-08-03 | 0.00 | $0.00 | 450 |
| 2026-07-31 | 0.00 | $0.00 | 450 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 450 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 450 |
| 2026-07-23 | 0.00 | $0.00 | 450 |
| 2026-07-22 | 0.00 | $0.00 | 1700 |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 2000 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 339 |
| 2026-07-14 | 0.00 | $0.00 | 250 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.01 | $0.00 | 9226 |
| 2026-07-09 | 0.01 | $0.00 | 100 |
| 2026-07-08 | 0.01 | $0.00 | 10000 |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 1000 |
| 2026-07-02 | 0.00 | $0.01 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 300 |
| 2026-06-16 | 0.00 | $0.00 | 300 |
| 2026-06-15 | 0.00 | $0.00 | 300 |
| 2026-06-12 | 0.00 | $0.00 | 300 |
| 2026-06-11 | 0.00 | $0.00 | 300 |
| 2026-06-10 | 0.00 | $0.00 | 300 |
| 2026-06-09 | 0.00 | $0.00 | 300 |
| 2026-06-08 | 0.00 | $0.00 | 600 |
| 2026-06-05 | 0.00 | $0.00 | 300 |
| 2026-06-04 | 0.00 | $0.00 | 300 |
| 2026-06-03 | 0.00 | $0.00 | 6000 |
| 2026-06-02 | 0.00 | $0.00 | 300 |
| 2026-06-01 | 0.00 | $0.00 | 300 |
| 2026-05-29 | 0.00 | $0.00 | 300 |
| 2026-05-28 | 0.00 | $0.00 | 300 |
| 2026-05-27 | 0.00 | $0.00 | 300 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 300 |
| 2026-05-21 | 0.00 | $0.00 | 300 |
| 2026-05-20 | 0.00 | $0.00 | 300 |
| 2026-05-19 | 0.00 | $0.00 | 300 |
| 2026-05-18 | 0.00 | $0.00 | 300 |
| 2026-05-15 | 0.01 | $0.00 | — |
| 2026-05-14 | 0.01 | $0.00 | 1000 |
| 2026-05-13 | 0.01 | $0.01 | 300 |
| 2026-05-12 | 0.01 | $0.01 | 300 |
| 2026-05-11 | 0.01 | $0.01 | 3300 |
| 2026-05-08 | 0.01 | $0.01 | 500 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 500 |
| 2026-05-05 | 0.01 | $0.01 | 500 |
| 2026-05-04 | 0.00 | $0.01 | 500 |
| 2026-05-01 | 0.00 | $0.01 | 500 |
| 2026-04-30 | 0.00 | $0.01 | 500 |
| 2026-04-29 | 0.00 | $0.01 | 3000 |
| 2026-04-28 | 0.00 | $0.00 | 500 |
| 2026-04-27 | 0.00 | $0.00 | 500 |
| 2026-04-24 | 0.00 | $0.00 | 500 |
| 2026-04-23 | 0.00 | $0.00 | 500 |
| 2026-04-22 | 0.00 | $0.00 | 500 |
| 2026-04-21 | 0.00 | $0.00 | 500 |
| 2026-04-20 | 0.00 | $0.00 | 500 |
| 2026-04-17 | 0.00 | $0.00 | 353 |
| 2026-04-16 | 0.00 | $0.00 | 353 |
| 2026-04-15 | 0.00 | $0.00 | 353 |
| 2026-04-14 | 0.00 | $0.00 | 353 |
| 2026-04-13 | 0.00 | $0.00 | 353 |
| 2026-04-10 | 0.00 | $0.00 | 353 |
| 2026-04-09 | 0.00 | $0.00 | 353 |
| 2026-04-08 | 0.00 | $0.00 | 353 |
| 2026-04-07 | 0.00 | $0.00 | 353 |
| 2026-04-06 | 0.00 | $0.00 | 353 |
| 2026-04-02 | 0.00 | $0.00 | 353 |
| 2026-04-01 | 0.00 | $0.00 | 353 |
| 2026-03-31 | 0.00 | $0.00 | 353 |
| 2026-03-30 | 0.00 | $0.00 | 353 |
| 2026-03-27 | 0.00 | $0.00 | 353 |
| 2026-03-26 | 0.00 | $0.00 | 353 |
| 2026-03-25 | 0.00 | $0.01 | 2600 |
| 2026-03-24 | 0.00 | $0.01 | 2600 |
| 2026-03-23 | 0.00 | $0.01 | 2600 |
| 2026-03-20 | 0.01 | $0.01 | 2600 |
| 2026-03-19 | 0.01 | $0.01 | 2600 |
| 2026-03-18 | 0.01 | $0.01 | 5011 |
| 2026-03-17 | 0.01 | $0.01 | 5011 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 5011 |
| 2026-03-12 | 0.00 | $0.01 | 6011 |
| 2026-03-11 | 0.00 | $0.01 | 400 |
| 2026-03-10 | 0.01 | $0.01 | 400 |
| 2026-03-09 | 0.01 | $0.01 | 400 |
| 2026-03-06 | 0.01 | $0.01 | 400 |
| 2026-03-05 | 0.01 | $0.01 | 400 |
| 2026-03-04 | 0.01 | $0.01 | 400 |
| 2026-03-03 | 0.01 | $0.01 | 400 |
| 2026-03-02 | 0.01 | $0.01 | 400 |
| 2026-02-27 | 0.01 | $0.01 | 400 |
| 2026-02-26 | 0.02 | $0.01 | 400 |
| 2026-02-25 | 0.02 | $0.01 | 400 |
| 2026-02-24 | 0.02 | $0.01 | 400 |
| 2026-02-23 | 0.03 | $0.01 | 400 |
| 2026-02-20 | 0.03 | $0.01 | 1000 |
| 2026-02-19 | 0.04 | $0.05 | — |
| 2026-02-18 | 0.03 | $0.05 | — |
| 2026-02-17 | 0.02 | $0.05 | — |
| 2026-02-13 | 0.02 | $0.05 | 1000 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | 1200 |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 1000 |
| 2026-02-04 | 0.01 | $0.01 | 1000 |
| 2026-02-03 | 0.01 | $0.01 | 1000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 1000 |
| 2026-01-28 | 0.01 | $0.01 | 1000 |
| 2026-01-27 | 0.01 | $0.01 | 1000 |
| 2026-01-26 | 0.01 | $0.01 | 1000 |
| 2026-01-23 | 0.01 | $0.01 | 1000 |
| 2026-01-22 | 0.01 | $0.01 | 1685 |
| 2026-01-21 | 0.01 | $0.01 | 1685 |
| 2026-01-20 | 0.01 | $0.01 | 1685 |
| 2026-01-16 | 0.01 | $0.01 | 1685 |
| 2026-01-15 | 0.01 | $0.01 | 1685 |
| 2026-01-14 | 0.01 | $0.01 | 1685 |
| 2026-01-13 | 0.01 | $0.01 | 1685 |
| 2026-01-12 | 0.01 | $0.00 | 1685 |
| 2026-01-09 | 0.01 | $0.00 | 1685 |
| 2026-01-08 | 0.01 | $0.01 | 485 |
| 2026-01-07 | 0.00 | $0.00 | 485 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 166 |
| 2026-01-02 | 0.00 | $0.00 | 166 |
| 2025-12-31 | 0.00 | $0.00 | 166 |
| 2025-12-30 | 0.00 | $0.00 | 100 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 313 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 313 |
| 2025-12-22 | 0.00 | $0.00 | 313 |
| 2025-12-19 | 0.00 | $0.00 | 313 |
| 2025-12-18 | 0.00 | $0.00 | 75 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 10000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 17415 |
| 2025-12-09 | 0.00 | $0.00 | 300 |
| 2025-12-08 | 0.00 | $0.00 | 300 |
| 2025-12-05 | 0.00 | $0.00 | 300 |
| 2025-12-04 | 0.00 | $0.00 | 300 |
| 2025-12-03 | 0.00 | $0.00 | 2000 |
| 2025-12-02 | 0.00 | $0.00 | 10800 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 270 |
| 2025-11-20 | 0.01 | $0.00 | 270 |
| 2025-11-19 | 0.01 | $0.00 | 270 |
| 2025-11-18 | 0.01 | $0.00 | 331 |
| 2025-11-17 | 0.01 | $0.01 | 10200 |
| 2025-11-14 | 0.01 | $0.01 | 10200 |
| 2025-11-13 | 0.01 | $0.01 | 10200 |
| 2025-11-12 | 0.01 | $0.01 | 10200 |
| 2025-11-11 | 0.01 | $0.01 | 10200 |
| 2025-11-10 | 0.01 | $0.01 | 10200 |
| 2025-11-07 | 0.01 | $0.01 | 10200 |
| 2025-11-06 | 0.01 | $0.01 | 10200 |
| 2025-11-05 | 0.01 | $0.01 | 10200 |
| 2025-11-04 | 0.01 | $0.01 | 10200 |
| 2025-11-03 | 0.01 | $0.01 | 10200 |
| 2025-10-31 | 0.01 | $0.01 | 10200 |
| 2025-10-30 | 0.01 | $0.01 | 10000 |
| 2025-10-29 | 0.01 | $0.01 | 30000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | 20812 |
| 2025-10-22 | 0.00 | $0.00 | 19506 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 300 |
| 2025-10-16 | 0.00 | $0.00 | 200 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 10000 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 104065 |
| 2025-10-06 | 0.00 | $0.00 | 78011 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 200 |
| 2025-09-26 | 0.00 | $0.00 | 1002 |
| 2025-09-25 | 0.00 | $0.00 | 600 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 35 |
| 2025-09-19 | 0.00 | $0.00 | 3000 |
| 2025-09-18 | 0.00 | $0.00 | 10195 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 2171 |
| 2025-09-11 | 0.00 | $0.01 | — |
| 2025-09-10 | 0.00 | $0.01 | 167 |
| 2025-09-09 | 0.00 | $0.01 | 300 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.01 | $0.00 | — |
| 2025-09-04 | 0.01 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | 224 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | 35 |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 258 |
| 2025-08-21 | 0.01 | $0.01 | 258 |
| 2025-08-20 | 0.01 | $0.01 | 258 |
| 2025-08-19 | 0.01 | $0.01 | 258 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | 1000 |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | 5000 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 1163 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | 36347 |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 1000 |
| 2025-07-18 | 0.01 | $0.01 | 1000 |
| 2025-07-17 | 0.01 | $0.01 | 1400 |
| 2025-07-16 | 0.01 | $0.01 | 1000 |
| 2025-07-15 | 0.01 | $0.01 | 1000 |
| 2025-07-14 | 0.01 | $0.01 | 1000 |
| 2025-07-11 | 0.01 | $0.01 | 1000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 1000 |
| 2025-07-08 | 0.01 | $0.01 | 1034 |
| 2025-07-07 | 0.01 | $0.01 | 1050 |
| 2025-07-03 | 0.01 | $0.01 | 296 |
| 2025-07-02 | 0.01 | $0.01 | 1000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 1000 |
| 2025-06-25 | 0.01 | $0.01 | 100 |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | 16591 |
| 2025-06-17 | 0.01 | $0.01 | 1000 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | 966 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | 13934 |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | 500 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | 5000 |
| 2025-05-27 | 0.01 | $0.01 | 250 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 523 |
| 2025-05-12 | 0.01 | $0.01 | 100 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | 325 |
| 2025-05-07 | 0.01 | $0.01 | 450 |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 100 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | 250 |
| 2025-04-14 | 0.00 | $0.01 | — |
| 2025-04-11 | 0.00 | $0.01 | — |
| 2025-04-10 | 0.00 | $0.01 | 10000 |
| 2025-04-09 | 0.00 | $0.01 | 113 |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2500 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 100 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | 100 |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 1100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 200 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 200 |
| 2025-02-25 | 0.00 | $0.00 | 200 |
| 2025-02-24 | 0.00 | $0.00 | 200 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 457 |
| 2025-02-18 | 0.00 | $0.00 | 457 |
| 2025-02-14 | 0.00 | $0.00 | 457 |
| 2025-02-13 | 0.00 | $0.00 | 457 |
| 2025-02-12 | 0.00 | $0.00 | 457 |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 1457 |
| 2025-02-07 | 0.00 | $0.00 | 2100 |
| 2025-02-06 | 0.00 | $0.00 | 146 |
| 2025-02-05 | 0.00 | $0.00 | 2100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 2100 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 565 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2100 |
| 2025-01-22 | 0.00 | $0.00 | 2100 |
| 2025-01-21 | 0.00 | $0.00 | 2100 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2100 |
| 2025-01-15 | 0.00 | $0.00 | 2100 |
| 2025-01-14 | 0.00 | $0.00 | 2100 |
| 2025-01-13 | 0.00 | $0.00 | 2100 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2100 |
| 2025-01-06 | 0.00 | $0.00 | 2100 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.01 | $0.00 | 2100 |
| 2024-12-31 | 0.01 | $0.00 | 2100 |
| 2024-12-30 | 0.01 | $0.00 | 2100 |
| 2024-12-27 | 0.01 | $0.00 | 2100 |
| 2024-12-26 | 0.02 | $0.00 | 2100 |
| 2024-12-24 | 0.02 | $0.00 | 90000 |
| 2024-12-23 | 0.02 | $0.03 | — |
| 2024-12-20 | 0.02 | $0.03 | — |
| 2024-12-19 | 0.01 | $0.03 | 90000 |
| 2024-12-18 | 0.01 | $0.03 | 90000 |
| 2024-12-17 | 0.00 | $0.00 | 750 |
| 2024-12-16 | 0.00 | $0.00 | 750 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 750 |
| 2024-12-11 | 0.00 | $0.00 | 15200 |
| 2024-12-10 | 0.00 | $0.00 | 750 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 750 |
| 2024-12-04 | 0.00 | $0.00 | 400 |
| 2024-12-03 | 0.00 | $0.00 | 750 |
| 2024-12-02 | 0.00 | $0.00 | 750 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 750 |
| 2024-11-25 | 0.00 | $0.00 | 750 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 750 |
| 2024-11-20 | 0.00 | $0.00 | 246 |
| 2024-11-19 | 0.00 | $0.00 | 750 |
| 2024-11-18 | 0.00 | $0.00 | 750 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 2400 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | 300 |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 1500 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 470 |
| 2024-01-26 | 0.00 | $0.00 | 11720 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 120737 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 1100 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 1300 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 1900 |
| 2023-12-11 | 0.00 | $0.00 | 780 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 700 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 100 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 2000 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 1760 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 390 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | 4000 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 225 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 300 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 100 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 14187 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 1000 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 100 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 1100 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 300 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | 100 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 5000 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 21000 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 175 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 11000 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 6896 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 5000 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 3000 |
| 2022-12-21 | 0.00 | $0.00 | 800 |
| 2022-12-20 | 0.00 | $0.00 | 4000 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 22669 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 28000 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | 500 |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 300 |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 500 |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | 375 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | 700 |
| 2022-09-13 | 0.00 | $0.00 | 150 |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 12853 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | 240 |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 4200 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 500 |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 200 |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | 200 |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 1700 |
| 2022-07-06 | 0.00 | $0.00 | 1000 |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | 2000 |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | 23584 |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 450 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | 3000 |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | 195 |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 5824 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 400 |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 1000 |
| 2022-04-13 | 0.01 | $0.00 | — |
| 2022-04-12 | 0.01 | $0.00 | — |
| 2022-04-11 | 0.02 | $0.00 | — |
| 2022-04-08 | 0.02 | $0.00 | 2000 |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.04 | $0.03 | — |
| 2022-03-17 | 0.04 | $0.03 | — |
| 2022-03-16 | 0.04 | $0.03 | — |
| 2022-03-15 | 0.04 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.02 | $0.03 | — |
| 2022-03-02 | 0.02 | $0.03 | — |
| 2022-03-01 | 0.01 | $0.03 | — |
| 2022-02-28 | 0.01 | $0.03 | 1800 |
| 2022-02-25 | 0.00 | $0.00 | 450 |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | 200 |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | 400 |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 200 |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | 545 |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 2023 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 2600 |
| 2021-12-27 | 0.00 | $0.00 | 1035 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 7000 |
| 2021-12-20 | 0.00 | $0.00 | 230 |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | 1500 |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 25900 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 800 |
| 2021-12-01 | 0.00 | $0.00 | 2900 |
| 2021-11-30 | 0.00 | $0.00 | 26000 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | 2000 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | 2960 |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.01 | $0.00 | 380 |
| 2021-11-03 | 0.01 | $0.00 | — |
| 2021-11-02 | 0.01 | $0.00 | — |
| 2021-11-01 | 0.02 | $0.00 | — |
| 2021-10-29 | 0.02 | $0.00 | 580 |
| 2021-10-28 | 0.03 | $0.05 | 290 |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | 83300 |
| 2021-09-24 | 0.02 | $0.02 | 20850 |
| 2021-09-23 | 0.02 | $0.03 | 3000 |
| 2021-09-22 | 0.02 | $0.02 | 7590 |
| 2021-09-21 | 0.02 | $0.02 | 300 |
| 2021-09-20 | 0.02 | $0.02 | 1600 |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.03 | $0.02 | 1000 |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | 2045 |
| 2021-09-08 | 0.03 | $0.03 | 12274 |
| 2021-09-07 | 0.03 | $0.03 | 100 |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | 53219 |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | 300 |
| 2021-08-25 | 0.03 | $0.03 | 94443 |
| 2021-08-24 | 0.03 | $0.03 | 39701 |
| 2021-08-23 | 0.03 | $0.03 | 5210 |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | 4550 |
| 2021-08-18 | 0.03 | $0.03 | 11500 |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | 12020 |
| 2021-08-13 | 0.03 | $0.03 | 7300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.56
2026-08-07
Close Price
$0.00
Vol: 450
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.11
Average
46.41
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 49.56 | $0.00 | 450 |
| 2026-08-06 | 49.56 | $0.00 | — |
| 2026-08-05 | 49.56 | $0.00 | 4000 |
| 2026-08-04 | 49.56 | $0.00 | 450 |
| 2026-08-03 | 49.56 | $0.00 | 450 |
| 2026-07-31 | 49.56 | $0.00 | 450 |
| 2026-07-30 | 49.56 | $0.00 | — |
| 2026-07-29 | 49.56 | $0.00 | — |
| 2026-07-28 | 49.56 | $0.00 | 450 |
| 2026-07-27 | 49.56 | $0.00 | — |
| 2026-07-24 | 49.56 | $0.00 | 450 |
| 2026-07-23 | 49.56 | $0.00 | 450 |
| 2026-07-22 | 49.56 | $0.00 | 1700 |
| 2026-07-21 | 49.56 | $0.00 | — |
| 2026-07-20 | 49.56 | $0.00 | 2000 |
| 2026-07-17 | 49.56 | $0.00 | — |
| 2026-07-16 | 49.56 | $0.00 | — |
| 2026-07-15 | 49.56 | $0.00 | 339 |
| 2026-07-14 | 49.56 | $0.00 | 250 |
| 2026-07-13 | 48.34 | $0.00 | 10000 |
| 2026-07-10 | 48.34 | $0.00 | 9226 |
| 2026-07-09 | 48.34 | $0.00 | 100 |
| 2026-07-08 | 46.51 | $0.00 | 10000 |
| 2026-07-07 | 86.04 | $0.01 | — |
| 2026-07-06 | 86.04 | $0.01 | 1000 |
| 2026-07-02 | 86.04 | $0.01 | 1000 |
| 2026-07-01 | 46.41 | $0.00 | 1000 |
| 2026-06-30 | 46.41 | $0.00 | 1000 |
| 2026-06-29 | 46.41 | $0.00 | 1000 |
| 2026-06-26 | 46.41 | $0.00 | 1000 |
| 2026-06-25 | 46.41 | $0.00 | 1000 |
| 2026-06-24 | 46.41 | $0.00 | 1000 |
| 2026-06-23 | 46.41 | $0.00 | 1000 |
| 2026-06-22 | 46.41 | $0.00 | 1000 |
| 2026-06-18 | 46.41 | $0.00 | 1000 |
| 2026-06-17 | 44.98 | $0.00 | 300 |
| 2026-06-16 | 44.98 | $0.00 | 300 |
| 2026-06-15 | 44.98 | $0.00 | 300 |
| 2026-06-12 | 44.98 | $0.00 | 300 |
| 2026-06-11 | 44.98 | $0.00 | 300 |
| 2026-06-10 | 44.98 | $0.00 | 300 |
| 2026-06-09 | 44.98 | $0.00 | 300 |
| 2026-06-08 | 44.98 | $0.00 | 600 |
| 2026-06-05 | 44.98 | $0.00 | 300 |
| 2026-06-04 | 44.98 | $0.00 | 300 |
| 2026-06-03 | 44.98 | $0.00 | 6000 |
| 2026-06-02 | 41.43 | $0.00 | 300 |
| 2026-06-01 | 41.43 | $0.00 | 300 |
| 2026-05-29 | 41.43 | $0.00 | 300 |
| 2026-05-28 | 41.43 | $0.00 | 300 |
| 2026-05-27 | 41.43 | $0.00 | 300 |
| 2026-05-26 | 41.43 | $0.00 | — |
| 2026-05-22 | 41.43 | $0.00 | 300 |
| 2026-05-21 | 41.43 | $0.00 | 300 |
| 2026-05-20 | 41.43 | $0.00 | 300 |
| 2026-05-19 | 41.43 | $0.00 | 300 |
| 2026-05-18 | 41.43 | $0.00 | 300 |
| 2026-05-15 | 41.43 | $0.00 | — |
| 2026-05-14 | 41.43 | $0.00 | 1000 |
| 2026-05-13 | 61.19 | $0.01 | 300 |
| 2026-05-12 | 61.19 | $0.01 | 300 |
| 2026-05-11 | 61.19 | $0.01 | 3300 |
| 2026-05-08 | 61.19 | $0.01 | 500 |
| 2026-05-07 | 61.19 | $0.01 | — |
| 2026-05-06 | 61.19 | $0.01 | 500 |
| 2026-05-05 | 61.19 | $0.01 | 500 |
| 2026-05-04 | 61.19 | $0.01 | 500 |
| 2026-05-01 | 61.19 | $0.01 | 500 |
| 2026-04-30 | 61.19 | $0.01 | 500 |
| 2026-04-29 | 61.19 | $0.01 | 3000 |
| 2026-04-28 | 36.44 | $0.00 | 500 |
| 2026-04-27 | 36.44 | $0.00 | 500 |
| 2026-04-24 | 36.44 | $0.00 | 500 |
| 2026-04-23 | 36.44 | $0.00 | 500 |
| 2026-04-22 | 36.44 | $0.00 | 500 |
| 2026-04-21 | 36.44 | $0.00 | 500 |
| 2026-04-20 | 36.44 | $0.00 | 500 |
| 2026-04-17 | 35.93 | $0.00 | 353 |
| 2026-04-16 | 35.93 | $0.00 | 353 |
| 2026-04-15 | 35.93 | $0.00 | 353 |
| 2026-04-14 | 35.93 | $0.00 | 353 |
| 2026-04-13 | 35.93 | $0.00 | 353 |
| 2026-04-10 | 35.93 | $0.00 | 353 |
| 2026-04-09 | 35.93 | $0.00 | 353 |
| 2026-04-08 | 35.93 | $0.00 | 353 |
| 2026-04-07 | 35.93 | $0.00 | 353 |
| 2026-04-06 | 35.93 | $0.00 | 353 |
| 2026-04-02 | 35.93 | $0.00 | 353 |
| 2026-04-01 | 35.93 | $0.00 | 353 |
| 2026-03-31 | 35.93 | $0.00 | 353 |
| 2026-03-30 | 35.93 | $0.00 | 353 |
| 2026-03-27 | 35.93 | $0.00 | 353 |
| 2026-03-26 | 35.93 | $0.00 | 353 |
| 2026-03-25 | 45.17 | $0.01 | 2600 |
| 2026-03-24 | 45.17 | $0.01 | 2600 |
| 2026-03-23 | 45.17 | $0.01 | 2600 |
| 2026-03-20 | 45.17 | $0.01 | 2600 |
| 2026-03-19 | 45.17 | $0.01 | 2600 |
| 2026-03-18 | 46.78 | $0.01 | 5011 |
| 2026-03-17 | 46.78 | $0.01 | 5011 |
| 2026-03-16 | 46.78 | $0.01 | — |
| 2026-03-13 | 46.78 | $0.01 | 5011 |
| 2026-03-12 | 46.78 | $0.01 | 6011 |
| 2026-03-11 | 45.43 | $0.01 | 400 |
| 2026-03-10 | 45.43 | $0.01 | 400 |
| 2026-03-09 | 45.43 | $0.01 | 400 |
| 2026-03-06 | 45.43 | $0.01 | 400 |
| 2026-03-05 | 45.43 | $0.01 | 400 |
| 2026-03-04 | 45.19 | $0.01 | 400 |
| 2026-03-03 | 45.19 | $0.01 | 400 |
| 2026-03-02 | 45.19 | $0.01 | 400 |
| 2026-02-27 | 45.19 | $0.01 | 400 |
| 2026-02-26 | 45.19 | $0.01 | 400 |
| 2026-02-25 | 45.19 | $0.01 | 400 |
| 2026-02-24 | 45.19 | $0.01 | 400 |
| 2026-02-23 | 45.19 | $0.01 | 400 |
| 2026-02-20 | 45.19 | $0.01 | 1000 |
| 2026-02-19 | 97.96 | $0.05 | — |
| 2026-02-18 | 97.96 | $0.05 | — |
| 2026-02-17 | 97.96 | $0.05 | — |
| 2026-02-13 | 97.96 | $0.05 | 1000 |
| 2026-02-12 | 58.18 | $0.01 | — |
| 2026-02-11 | 58.18 | $0.01 | — |
| 2026-02-10 | 58.18 | $0.01 | — |
| 2026-02-09 | 58.18 | $0.01 | 1200 |
| 2026-02-06 | 60.65 | $0.01 | — |
| 2026-02-05 | 60.65 | $0.01 | 1000 |
| 2026-02-04 | 60.65 | $0.01 | 1000 |
| 2026-02-03 | 60.65 | $0.01 | 1000 |
| 2026-02-02 | 60.65 | $0.01 | — |
| 2026-01-30 | 60.65 | $0.01 | — |
| 2026-01-29 | 60.65 | $0.01 | 1000 |
| 2026-01-28 | 60.65 | $0.01 | 1000 |
| 2026-01-27 | 60.65 | $0.01 | 1000 |
| 2026-01-26 | 60.65 | $0.01 | 1000 |
| 2026-01-23 | 59.63 | $0.01 | 1000 |
| 2026-01-22 | 57.52 | $0.01 | 1685 |
| 2026-01-21 | 57.52 | $0.01 | 1685 |
| 2026-01-20 | 57.52 | $0.01 | 1685 |
| 2026-01-16 | 57.52 | $0.01 | 1685 |
| 2026-01-15 | 57.52 | $0.01 | 1685 |
| 2026-01-14 | 57.52 | $0.01 | 1685 |
| 2026-01-13 | 57.52 | $0.01 | 1685 |
| 2026-01-12 | 48.04 | $0.00 | 1685 |
| 2026-01-09 | 48.04 | $0.00 | 1685 |
| 2026-01-08 | 66.89 | $0.01 | 485 |
| 2026-01-07 | 47.22 | $0.00 | 485 |
| 2026-01-06 | 47.22 | $0.00 | — |
| 2026-01-05 | 47.22 | $0.00 | 166 |
| 2026-01-02 | 47.22 | $0.00 | 166 |
| 2025-12-31 | 47.22 | $0.00 | 166 |
| 2025-12-30 | 47.22 | $0.00 | 100 |
| 2025-12-29 | 47.22 | $0.00 | 100 |
| 2025-12-26 | 47.22 | $0.00 | 313 |
| 2025-12-24 | 47.22 | $0.00 | — |
| 2025-12-23 | 47.22 | $0.00 | 313 |
| 2025-12-22 | 47.22 | $0.00 | 313 |
| 2025-12-19 | 47.22 | $0.00 | 313 |
| 2025-12-18 | 45.98 | $0.00 | 75 |
| 2025-12-17 | 45.98 | $0.00 | 10000 |
| 2025-12-16 | 45.98 | $0.00 | 10000 |
| 2025-12-15 | 45.98 | $0.00 | — |
| 2025-12-12 | 45.98 | $0.00 | — |
| 2025-12-11 | 45.98 | $0.00 | — |
| 2025-12-10 | 45.98 | $0.00 | 17415 |
| 2025-12-09 | 46.75 | $0.00 | 300 |
| 2025-12-08 | 46.75 | $0.00 | 300 |
| 2025-12-05 | 46.75 | $0.00 | 300 |
| 2025-12-04 | 46.75 | $0.00 | 300 |
| 2025-12-03 | 46.02 | $0.00 | 2000 |
| 2025-12-02 | 46.02 | $0.00 | 10800 |
| 2025-12-01 | 46.02 | $0.00 | 100 |
| 2025-11-28 | 46.02 | $0.00 | — |
| 2025-11-26 | 46.02 | $0.00 | 100 |
| 2025-11-25 | 46.02 | $0.00 | — |
| 2025-11-24 | 46.02 | $0.00 | 100 |
| 2025-11-21 | 46.02 | $0.00 | 270 |
| 2025-11-20 | 46.02 | $0.00 | 270 |
| 2025-11-19 | 46.02 | $0.00 | 270 |
| 2025-11-18 | 46.02 | $0.00 | 331 |
| 2025-11-17 | 49.09 | $0.01 | 10200 |
| 2025-11-14 | 49.09 | $0.01 | 10200 |
| 2025-11-13 | 49.09 | $0.01 | 10200 |
| 2025-11-12 | 49.09 | $0.01 | 10200 |
| 2025-11-11 | 49.09 | $0.01 | 10200 |
| 2025-11-10 | 49.09 | $0.01 | 10200 |
| 2025-11-07 | 49.09 | $0.01 | 10200 |
| 2025-11-06 | 49.09 | $0.01 | 10200 |
| 2025-11-05 | 49.09 | $0.01 | 10200 |
| 2025-11-04 | 49.09 | $0.01 | 10200 |
| 2025-11-03 | 49.09 | $0.01 | 10200 |
| 2025-10-31 | 49.09 | $0.01 | 10200 |
| 2025-10-30 | 79.62 | $0.01 | 10000 |
| 2025-10-29 | 79.62 | $0.01 | 30000 |
| 2025-10-28 | 62.10 | $0.01 | — |
| 2025-10-27 | 62.10 | $0.01 | — |
| 2025-10-24 | 62.10 | $0.01 | — |
| 2025-10-23 | 62.10 | $0.01 | 20812 |
| 2025-10-22 | 46.61 | $0.00 | 19506 |
| 2025-10-21 | 50.68 | $0.00 | — |
| 2025-10-20 | 50.68 | $0.00 | — |
| 2025-10-17 | 50.68 | $0.00 | 300 |
| 2025-10-16 | 43.65 | $0.00 | 200 |
| 2025-10-15 | 44.25 | $0.00 | — |
| 2025-10-14 | 44.25 | $0.00 | — |
| 2025-10-13 | 44.25 | $0.00 | — |
| 2025-10-10 | 44.25 | $0.00 | — |
| 2025-10-09 | 44.25 | $0.00 | 10000 |
| 2025-10-08 | 43.04 | $0.00 | — |
| 2025-10-07 | 43.04 | $0.00 | 104065 |
| 2025-10-06 | 42.48 | $0.00 | 78011 |
| 2025-10-03 | 42.48 | $0.00 | — |
| 2025-10-02 | 42.48 | $0.00 | — |
| 2025-10-01 | 42.48 | $0.00 | — |
| 2025-09-30 | 42.48 | $0.00 | — |
| 2025-09-29 | 42.48 | $0.00 | 200 |
| 2025-09-26 | 25.74 | $0.00 | 1002 |
| 2025-09-25 | 41.16 | $0.00 | 600 |
| 2025-09-24 | 31.94 | $0.00 | — |
| 2025-09-23 | 31.94 | $0.00 | — |
| 2025-09-22 | 31.94 | $0.00 | 35 |
| 2025-09-19 | 31.94 | $0.00 | 3000 |
| 2025-09-18 | 18.41 | $0.00 | 10195 |
| 2025-09-17 | 25.95 | $0.00 | — |
| 2025-09-16 | 25.95 | $0.00 | — |
| 2025-09-15 | 25.95 | $0.00 | — |
| 2025-09-12 | 25.95 | $0.00 | 2171 |
| 2025-09-11 | 31.14 | $0.01 | — |
| 2025-09-10 | 31.14 | $0.01 | 167 |
| 2025-09-09 | 31.14 | $0.01 | 300 |
| 2025-09-08 | 16.87 | $0.00 | — |
| 2025-09-05 | 16.87 | $0.00 | — |
| 2025-09-04 | 16.87 | $0.00 | — |
| 2025-09-03 | 16.87 | $0.00 | — |
| 2025-09-02 | 16.87 | $0.00 | 224 |
| 2025-08-29 | 60.62 | $0.01 | — |
| 2025-08-28 | 60.62 | $0.01 | 35 |
| 2025-08-27 | 60.62 | $0.01 | — |
| 2025-08-26 | 60.62 | $0.01 | — |
| 2025-08-25 | 60.62 | $0.01 | — |
| 2025-08-22 | 60.62 | $0.01 | 258 |
| 2025-08-21 | 60.62 | $0.01 | 258 |
| 2025-08-20 | 60.62 | $0.01 | 258 |
| 2025-08-19 | 60.62 | $0.01 | 258 |
| 2025-08-18 | 60.62 | $0.01 | — |
| 2025-08-15 | 60.62 | $0.01 | — |
| 2025-08-14 | 60.62 | $0.01 | — |
| 2025-08-13 | 60.62 | $0.01 | — |
| 2025-08-12 | 60.62 | $0.01 | 1000 |
| 2025-08-11 | 45.22 | $0.01 | — |
| 2025-08-08 | 45.22 | $0.01 | 5000 |
| 2025-08-07 | 46.88 | $0.01 | — |
| 2025-08-06 | 46.88 | $0.01 | — |
| 2025-08-05 | 46.88 | $0.01 | — |
| 2025-08-04 | 46.88 | $0.01 | — |
| 2025-08-01 | 46.88 | $0.01 | — |
| 2025-07-31 | 46.88 | $0.01 | — |
| 2025-07-30 | 46.88 | $0.01 | — |
| 2025-07-29 | 46.88 | $0.01 | — |
| 2025-07-28 | 46.88 | $0.01 | 1163 |
| 2025-07-25 | 60.93 | $0.01 | — |
| 2025-07-24 | 60.93 | $0.01 | — |
| 2025-07-23 | 60.93 | $0.01 | 36347 |
| 2025-07-22 | 62.53 | $0.01 | — |
| 2025-07-21 | 62.53 | $0.01 | 1000 |
| 2025-07-18 | 62.53 | $0.01 | 1000 |
| 2025-07-17 | 80.80 | $0.01 | 1400 |
| 2025-07-16 | 73.42 | $0.01 | 1000 |
| 2025-07-15 | 73.42 | $0.01 | 1000 |
| 2025-07-14 | 73.42 | $0.01 | 1000 |
| 2025-07-11 | 73.42 | $0.01 | 1000 |
| 2025-07-10 | 73.42 | $0.01 | — |
| 2025-07-09 | 73.42 | $0.01 | 1000 |
| 2025-07-08 | 73.42 | $0.01 | 1034 |
| 2025-07-07 | 60.81 | $0.01 | 1050 |
| 2025-07-03 | 60.81 | $0.01 | 296 |
| 2025-07-02 | 60.81 | $0.01 | 1000 |
| 2025-07-01 | 60.81 | $0.01 | — |
| 2025-06-30 | 60.81 | $0.01 | — |
| 2025-06-27 | 60.81 | $0.01 | — |
| 2025-06-26 | 60.81 | $0.01 | 1000 |
| 2025-06-25 | 84.02 | $0.01 | 100 |
| 2025-06-24 | 74.92 | $0.01 | — |
| 2025-06-23 | 74.92 | $0.01 | — |
| 2025-06-20 | 74.92 | $0.01 | — |
| 2025-06-18 | 74.92 | $0.01 | 16591 |
| 2025-06-17 | 73.71 | $0.01 | 1000 |
| 2025-06-16 | 72.43 | $0.01 | — |
| 2025-06-13 | 72.43 | $0.01 | 966 |
| 2025-06-12 | 72.43 | $0.01 | — |
| 2025-06-11 | 72.43 | $0.01 | — |
| 2025-06-10 | 72.43 | $0.01 | — |
| 2025-06-09 | 72.43 | $0.01 | — |
| 2025-06-06 | 72.43 | $0.01 | — |
| 2025-06-05 | 72.43 | $0.01 | 13934 |
| 2025-06-04 | 61.23 | $0.01 | — |
| 2025-06-03 | 61.23 | $0.01 | — |
| 2025-06-02 | 61.23 | $0.01 | 500 |
| 2025-05-30 | 61.23 | $0.01 | — |
| 2025-05-29 | 61.23 | $0.01 | — |
| 2025-05-28 | 61.23 | $0.01 | 5000 |
| 2025-05-27 | 91.65 | $0.01 | 250 |
| 2025-05-23 | 91.65 | $0.01 | — |
| 2025-05-22 | 91.65 | $0.01 | — |
| 2025-05-21 | 91.65 | $0.01 | — |
| 2025-05-20 | 91.65 | $0.01 | — |
| 2025-05-19 | 91.65 | $0.01 | — |
| 2025-05-16 | 91.65 | $0.01 | — |
| 2025-05-15 | 91.65 | $0.01 | — |
| 2025-05-14 | 91.65 | $0.01 | — |
| 2025-05-13 | 91.65 | $0.01 | 523 |
| 2025-05-12 | 88.11 | $0.01 | 100 |
| 2025-05-09 | 88.11 | $0.01 | — |
| 2025-05-08 | 88.11 | $0.01 | 325 |
| 2025-05-07 | 88.11 | $0.01 | 450 |
| 2025-05-06 | 87.69 | $0.01 | — |
| 2025-05-05 | 87.69 | $0.01 | — |
| 2025-05-02 | 87.69 | $0.01 | 100 |
| 2025-05-01 | 83.01 | $0.01 | — |
| 2025-04-30 | 83.01 | $0.01 | — |
| 2025-04-29 | 83.01 | $0.01 | — |
| 2025-04-28 | 83.01 | $0.01 | — |
| 2025-04-25 | 83.01 | $0.01 | — |
| 2025-04-24 | 83.01 | $0.01 | — |
| 2025-04-23 | 83.01 | $0.01 | — |
| 2025-04-22 | 83.01 | $0.01 | — |
| 2025-04-21 | 83.01 | $0.01 | — |
| 2025-04-17 | 83.01 | $0.01 | — |
| 2025-04-16 | 83.01 | $0.01 | — |
| 2025-04-15 | 83.01 | $0.01 | 250 |
| 2025-04-14 | 83.01 | $0.01 | — |
| 2025-04-11 | 83.01 | $0.01 | — |
| 2025-04-10 | 83.01 | $0.01 | 10000 |
| 2025-04-09 | 83.01 | $0.01 | 113 |
| 2025-04-08 | 48.56 | $0.00 | — |
| 2025-04-07 | 48.56 | $0.00 | — |
| 2025-04-04 | 48.56 | $0.00 | — |
| 2025-04-03 | 48.56 | $0.00 | — |
| 2025-04-02 | 48.56 | $0.00 | — |
| 2025-04-01 | 48.56 | $0.00 | 100 |
| 2025-03-31 | 48.56 | $0.00 | 100 |
| 2025-03-28 | 48.56 | $0.00 | — |
| 2025-03-27 | 48.56 | $0.00 | 2500 |
| 2025-03-26 | 50.34 | $0.00 | — |
| 2025-03-25 | 50.34 | $0.00 | 100 |
| 2025-03-24 | 50.34 | $0.00 | — |
| 2025-03-21 | 50.34 | $0.00 | 100 |
| 2025-03-20 | 50.34 | $0.00 | — |
| 2025-03-19 | 50.34 | $0.00 | — |
| 2025-03-18 | 50.34 | $0.00 | 100 |
| 2025-03-17 | 50.34 | $0.00 | 100 |
| 2025-03-14 | 50.34 | $0.00 | — |
| 2025-03-13 | 50.34 | $0.00 | 100 |
| 2025-03-12 | 50.34 | $0.00 | — |
| 2025-03-11 | 50.34 | $0.00 | 100 |
| 2025-03-10 | 50.34 | $0.00 | 100 |
| 2025-03-07 | 50.34 | $0.00 | 100 |
| 2025-03-06 | 50.34 | $0.00 | 100 |
| 2025-03-05 | 50.34 | $0.00 | — |
| 2025-03-04 | 50.34 | $0.00 | 1100 |
| 2025-03-03 | 50.34 | $0.00 | — |
| 2025-02-28 | 50.34 | $0.00 | 200 |
| 2025-02-27 | 50.34 | $0.00 | — |
| 2025-02-26 | 50.34 | $0.00 | 200 |
| 2025-02-25 | 50.34 | $0.00 | 200 |
| 2025-02-24 | 50.34 | $0.00 | 200 |
| 2025-02-21 | 52.73 | $0.00 | — |
| 2025-02-20 | 52.73 | $0.00 | — |
| 2025-02-19 | 52.73 | $0.00 | 457 |
| 2025-02-18 | 52.73 | $0.00 | 457 |
| 2025-02-14 | 52.73 | $0.00 | 457 |
| 2025-02-13 | 52.73 | $0.00 | 457 |
| 2025-02-12 | 52.73 | $0.00 | 457 |
| 2025-02-11 | 52.73 | $0.00 | — |
| 2025-02-10 | 52.73 | $0.00 | 1457 |
| 2025-02-07 | 48.92 | $0.00 | 2100 |
| 2025-02-06 | 48.52 | $0.00 | 146 |
| 2025-02-05 | 46.96 | $0.00 | 2100 |
| 2025-02-04 | 46.96 | $0.00 | — |
| 2025-02-03 | 46.96 | $0.00 | — |
| 2025-01-31 | 46.96 | $0.00 | 2100 |
| 2025-01-30 | 46.96 | $0.00 | — |
| 2025-01-29 | 46.96 | $0.00 | — |
| 2025-01-28 | 46.96 | $0.00 | 565 |
| 2025-01-27 | 44.93 | $0.00 | — |
| 2025-01-24 | 44.93 | $0.00 | — |
| 2025-01-23 | 44.93 | $0.00 | 2100 |
| 2025-01-22 | 44.93 | $0.00 | 2100 |
| 2025-01-21 | 44.93 | $0.00 | 2100 |
| 2025-01-17 | 44.93 | $0.00 | — |
| 2025-01-16 | 44.93 | $0.00 | 2100 |
| 2025-01-15 | 44.93 | $0.00 | 2100 |
| 2025-01-14 | 44.93 | $0.00 | 2100 |
| 2025-01-13 | 44.93 | $0.00 | 2100 |
| 2025-01-10 | 44.93 | $0.00 | — |
| 2025-01-08 | 44.93 | $0.00 | — |
| 2025-01-07 | 44.93 | $0.00 | 2100 |
| 2025-01-06 | 44.93 | $0.00 | 2100 |
| 2025-01-03 | 44.93 | $0.00 | — |
| 2025-01-02 | 44.93 | $0.00 | 2100 |
| 2024-12-31 | 44.93 | $0.00 | 2100 |
| 2024-12-30 | 44.93 | $0.00 | 2100 |
| 2024-12-27 | 44.93 | $0.00 | 2100 |
| 2024-12-26 | 44.93 | $0.00 | 2100 |
| 2024-12-24 | 44.93 | $0.00 | 90000 |
| 2024-12-23 | 100.00 | $0.03 | — |
| 2024-12-20 | 100.00 | $0.03 | — |
| 2024-12-19 | 100.00 | $0.03 | 90000 |
| 2024-12-18 | 100.00 | $0.03 | 90000 |
| 2024-12-17 | 97.81 | $0.00 | 750 |
| 2024-12-16 | 97.81 | $0.00 | 750 |
| 2024-12-13 | 97.81 | $0.00 | — |
| 2024-12-12 | 97.81 | $0.00 | 750 |
| 2024-12-11 | 97.81 | $0.00 | 15200 |
| 2024-12-10 | 97.81 | $0.00 | 750 |
| 2024-12-09 | 97.81 | $0.00 | — |
| 2024-12-06 | 97.81 | $0.00 | — |
| 2024-12-05 | 97.81 | $0.00 | 750 |
| 2024-12-04 | 97.81 | $0.00 | 400 |
| 2024-12-03 | 97.81 | $0.00 | 750 |
| 2024-12-02 | 97.81 | $0.00 | 750 |
| 2024-11-29 | 97.81 | $0.00 | — |
| 2024-11-27 | 97.81 | $0.00 | — |
| 2024-11-26 | 97.81 | $0.00 | 750 |
| 2024-11-25 | 97.81 | $0.00 | 750 |
| 2024-11-22 | 97.81 | $0.00 | — |
| 2024-11-21 | 97.81 | $0.00 | 750 |
| 2024-11-20 | 97.81 | $0.00 | 246 |
| 2024-11-19 | 97.81 | $0.00 | 750 |
| 2024-11-18 | 97.81 | $0.00 | 750 |
| 2024-11-15 | 97.81 | $0.00 | — |
| 2024-11-14 | 97.81 | $0.00 | — |
| 2024-11-13 | 97.81 | $0.00 | — |
| 2024-11-12 | 97.81 | $0.00 | — |
| 2024-11-11 | 97.81 | $0.00 | — |
| 2024-11-08 | 97.81 | $0.00 | — |
| 2024-11-07 | 97.81 | $0.00 | — |
| 2024-11-06 | 97.81 | $0.00 | 2400 |
| 2024-11-05 | 81.90 | $0.00 | — |
| 2024-11-04 | 81.90 | $0.00 | — |
| 2024-11-01 | 81.90 | $0.00 | — |
| 2024-10-31 | 81.90 | $0.00 | — |
| 2024-10-30 | 81.90 | $0.00 | — |
| 2024-10-29 | 81.90 | $0.00 | — |
| 2024-10-28 | 81.90 | $0.00 | — |
| 2024-10-25 | 81.90 | $0.00 | — |
| 2024-10-24 | 81.90 | $0.00 | — |
| 2024-10-23 | 81.90 | $0.00 | — |
| 2024-10-22 | 81.90 | $0.00 | — |
| 2024-10-21 | 81.90 | $0.00 | — |
| 2024-02-20 | 81.90 | $0.00 | — |
| 2024-02-16 | 81.90 | $0.00 | 300 |
| 2024-02-15 | 81.90 | $0.00 | — |
| 2024-02-14 | 81.90 | $0.00 | — |
| 2024-02-13 | 81.90 | $0.00 | — |
| 2024-02-12 | 81.90 | $0.00 | — |
| 2024-02-09 | 81.90 | $0.00 | — |
| 2024-02-08 | 81.90 | $0.00 | — |
| 2024-02-07 | 81.90 | $0.00 | — |
| 2024-02-06 | 81.90 | $0.00 | — |
| 2024-02-05 | 81.90 | $0.00 | — |
| 2024-02-02 | 81.90 | $0.00 | 1500 |
| 2024-02-01 | 81.90 | $0.00 | — |
| 2024-01-31 | 81.90 | $0.00 | — |
| 2024-01-30 | 81.90 | $0.00 | — |
| 2024-01-29 | 81.90 | $0.00 | 470 |
| 2024-01-26 | 81.90 | $0.00 | 11720 |
| 2024-01-25 | 0.11 | $0.00 | — |
| 2024-01-24 | 0.11 | $0.00 | 120737 |
| 2024-01-23 | 0.11 | $0.00 | — |
| 2024-01-22 | 0.11 | $0.00 | — |
| 2024-01-19 | 0.11 | $0.00 | — |
| 2024-01-18 | 0.11 | $0.00 | — |
| 2024-01-17 | 0.11 | $0.00 | — |
| 2024-01-16 | 0.11 | $0.00 | — |
| 2024-01-12 | 0.11 | $0.00 | — |
| 2024-01-11 | 0.11 | $0.00 | — |
| 2024-01-10 | 0.11 | $0.00 | — |
| 2024-01-09 | 0.11 | $0.00 | — |
| 2024-01-08 | 0.11 | $0.00 | — |
| 2024-01-05 | 0.11 | $0.00 | — |
| 2024-01-04 | 0.11 | $0.00 | — |
| 2024-01-03 | 0.11 | $0.00 | — |
| 2024-01-02 | 0.11 | $0.00 | — |
| 2023-12-29 | 0.11 | $0.00 | 1100 |
| 2023-12-28 | 0.11 | $0.00 | — |
| 2023-12-27 | 0.11 | $0.00 | — |
| 2023-12-26 | 0.11 | $0.00 | — |
| 2023-12-22 | 0.11 | $0.00 | — |
| 2023-12-21 | 0.11 | $0.00 | — |
| 2023-12-20 | 0.11 | $0.00 | — |
| 2023-12-19 | 0.11 | $0.00 | — |
| 2023-12-18 | 0.11 | $0.00 | — |
| 2023-12-15 | 0.11 | $0.00 | — |
| 2023-12-14 | 0.11 | $0.00 | 1300 |
| 2023-12-13 | 0.11 | $0.00 | — |
| 2023-12-12 | 0.11 | $0.00 | 1900 |
| 2023-12-11 | 0.11 | $0.00 | 780 |
| 2023-12-08 | 0.11 | $0.00 | — |
| 2023-12-07 | 0.11 | $0.00 | — |
| 2023-12-06 | 0.11 | $0.00 | 700 |
| 2023-12-05 | 0.11 | $0.00 | — |
| 2023-12-04 | 0.11 | $0.00 | 100 |
| 2023-12-01 | 0.11 | $0.00 | — |
| 2023-11-30 | 0.11 | $0.00 | 2000 |
| 2023-11-29 | 0.11 | $0.00 | — |
| 2023-11-28 | 0.11 | $0.00 | 1760 |
| 2023-11-27 | 0.11 | $0.00 | — |
| 2023-11-24 | 0.11 | $0.00 | — |
| 2023-11-22 | 0.11 | $0.00 | — |
| 2023-11-21 | 0.11 | $0.00 | — |
| 2023-09-05 | 0.11 | $0.00 | — |
| 2023-09-01 | 0.11 | $0.00 | — |
| 2023-08-31 | 0.11 | $0.00 | — |
| 2023-08-30 | 0.11 | $0.00 | — |
| 2023-08-29 | 0.11 | $0.00 | — |
| 2023-08-28 | 0.11 | $0.00 | — |
| 2023-08-25 | 0.11 | $0.00 | — |
| 2023-08-24 | 0.11 | $0.00 | — |
| 2023-08-23 | 0.11 | $0.00 | 390 |
| 2023-08-22 | 0.11 | $0.00 | — |
| 2023-08-21 | 0.11 | $0.00 | — |
| 2023-08-18 | 0.11 | $0.00 | — |
| 2023-08-17 | 0.11 | $0.00 | 4000 |
| 2023-08-16 | 0.11 | $0.00 | — |
| 2023-08-15 | 0.11 | $0.00 | — |
| 2023-08-14 | 0.11 | $0.00 | — |
| 2023-08-11 | 0.11 | $0.00 | — |
| 2023-08-10 | 0.11 | $0.00 | — |
| 2023-08-09 | 0.11 | $0.00 | — |
| 2023-08-08 | 0.11 | $0.00 | — |
| 2023-08-07 | 0.11 | $0.00 | — |
| 2023-08-04 | 0.11 | $0.00 | 225 |
| 2023-08-03 | 0.11 | $0.00 | — |
| 2023-08-02 | 0.11 | $0.00 | — |
| 2023-08-01 | 0.11 | $0.00 | — |
| 2023-07-31 | 0.11 | $0.00 | — |
| 2023-05-23 | 0.18 | $0.00 | — |
| 2023-05-22 | 0.18 | $0.00 | — |
| 2023-05-19 | 0.18 | $0.00 | 300 |
| 2023-05-18 | 0.18 | $0.00 | — |
| 2023-05-17 | 0.18 | $0.00 | — |
| 2023-05-16 | 0.18 | $0.00 | — |
| 2023-05-15 | 0.18 | $0.00 | — |
| 2023-05-12 | 0.18 | $0.00 | — |
| 2023-05-11 | 0.18 | $0.00 | — |
| 2023-05-10 | 0.18 | $0.00 | 100 |
| 2023-05-09 | 3.86 | $0.00 | — |
| 2023-05-08 | 3.86 | $0.00 | — |
| 2023-05-05 | 3.86 | $0.00 | — |
| 2023-05-04 | 3.86 | $0.00 | — |
| 2023-05-03 | 3.86 | $0.00 | — |
| 2023-05-02 | 3.86 | $0.00 | — |
| 2023-05-01 | 3.86 | $0.00 | — |
| 2023-04-28 | 3.86 | $0.00 | — |
| 2023-04-27 | 3.86 | $0.00 | — |
| 2023-04-26 | 3.86 | $0.00 | — |
| 2023-04-25 | 3.86 | $0.00 | — |
| 2023-04-24 | 3.86 | $0.00 | — |
| 2023-04-21 | 3.86 | $0.00 | — |
| 2023-04-20 | 3.86 | $0.00 | — |
| 2023-04-19 | 3.86 | $0.00 | — |
| 2023-04-18 | 3.86 | $0.00 | — |
| 2023-04-17 | 3.86 | $0.00 | — |
| 2023-04-14 | 3.86 | $0.00 | — |
| 2023-04-13 | 3.86 | $0.00 | — |
| 2023-04-12 | 3.86 | $0.00 | — |
| 2023-04-11 | 3.86 | $0.00 | — |
| 2023-04-10 | 3.86 | $0.00 | — |
| 2023-04-06 | 3.86 | $0.00 | — |
| 2023-04-05 | 3.86 | $0.00 | — |
| 2023-04-04 | 3.86 | $0.00 | — |
| 2023-04-03 | 3.86 | $0.00 | — |
| 2023-03-31 | 3.86 | $0.00 | — |
| 2023-03-30 | 3.86 | $0.00 | — |
| 2023-03-29 | 3.86 | $0.00 | — |
| 2023-03-28 | 3.86 | $0.00 | — |
| 2023-03-27 | 3.86 | $0.00 | — |
| 2023-03-24 | 3.86 | $0.00 | — |
| 2023-03-23 | 3.86 | $0.00 | 14187 |
| 2023-03-22 | 3.86 | $0.00 | — |
| 2023-03-21 | 3.86 | $0.00 | — |
| 2023-03-20 | 3.86 | $0.00 | — |
| 2023-03-17 | 3.86 | $0.00 | — |
| 2023-03-16 | 3.86 | $0.00 | — |
| 2023-03-15 | 3.86 | $0.00 | — |
| 2023-03-14 | 3.86 | $0.00 | — |
| 2023-03-13 | 3.86 | $0.00 | 1000 |
| 2023-03-10 | 57.54 | $0.00 | — |
| 2023-03-09 | 57.54 | $0.00 | — |
| 2023-03-08 | 57.54 | $0.00 | — |
| 2023-03-07 | 57.54 | $0.00 | — |
| 2023-03-06 | 57.54 | $0.00 | 100 |
| 2023-03-03 | 57.54 | $0.00 | — |
| 2023-03-02 | 57.54 | $0.00 | — |
| 2023-03-01 | 57.54 | $0.00 | 1100 |
| 2023-02-28 | 57.54 | $0.00 | — |
| 2023-02-27 | 57.54 | $0.00 | 300 |
| 2023-02-24 | 57.54 | $0.00 | — |
| 2023-02-23 | 57.54 | $0.00 | 100 |
| 2023-02-22 | 57.54 | $0.00 | — |
| 2023-02-21 | 57.54 | $0.00 | 5000 |
| 2023-02-17 | 57.54 | $0.00 | — |
| 2023-02-16 | 57.54 | $0.00 | 21000 |
| 2023-02-15 | 57.54 | $0.00 | — |
| 2023-02-14 | 57.54 | $0.00 | — |
| 2023-02-13 | 57.54 | $0.00 | — |
| 2023-02-10 | 57.54 | $0.00 | — |
| 2023-02-09 | 57.54 | $0.00 | — |
| 2023-02-08 | 57.54 | $0.00 | — |
| 2023-02-07 | 57.54 | $0.00 | — |
| 2023-02-06 | 57.54 | $0.00 | — |
| 2023-02-03 | 57.54 | $0.00 | — |
| 2023-02-02 | 57.54 | $0.00 | — |
| 2023-02-01 | 57.54 | $0.00 | — |
| 2023-01-31 | 57.54 | $0.00 | — |
| 2023-01-30 | 57.54 | $0.00 | — |
| 2023-01-27 | 57.54 | $0.00 | — |
| 2023-01-26 | 57.54 | $0.00 | 175 |
| 2023-01-25 | 57.54 | $0.00 | — |
| 2023-01-24 | 57.54 | $0.00 | — |
| 2023-01-23 | 57.54 | $0.00 | — |
| 2023-01-20 | 57.54 | $0.00 | 11000 |
| 2023-01-19 | 57.54 | $0.00 | — |
| 2023-01-18 | 57.54 | $0.00 | — |
| 2023-01-17 | 57.54 | $0.00 | — |
| 2023-01-13 | 57.54 | $0.00 | — |
| 2023-01-12 | 57.54 | $0.00 | — |
| 2023-01-11 | 57.54 | $0.00 | — |
| 2023-01-10 | 57.54 | $0.00 | — |
| 2023-01-09 | 57.54 | $0.00 | 6896 |
| 2023-01-06 | 57.54 | $0.00 | — |
| 2023-01-05 | 57.54 | $0.00 | — |
| 2023-01-04 | 57.54 | $0.00 | — |
| 2023-01-03 | 57.54 | $0.00 | — |
| 2022-12-30 | 57.54 | $0.00 | — |
| 2022-12-29 | 57.54 | $0.00 | — |
| 2022-12-28 | 57.54 | $0.00 | — |
| 2022-12-27 | 57.54 | $0.00 | 5000 |
| 2022-12-23 | 57.54 | $0.00 | — |
| 2022-12-22 | 57.54 | $0.00 | 3000 |
| 2022-12-21 | 57.54 | $0.00 | 800 |
| 2022-12-20 | 57.54 | $0.00 | 4000 |
| 2022-12-19 | 5.30 | $0.00 | — |
| 2022-12-16 | 5.30 | $0.00 | — |
| 2022-12-15 | 5.30 | $0.00 | — |
| 2022-12-14 | 5.30 | $0.00 | — |
| 2022-12-13 | 5.30 | $0.00 | — |
| 2022-12-12 | 5.30 | $0.00 | 22669 |
| 2022-12-09 | 55.40 | $0.00 | — |
| 2022-12-08 | 55.40 | $0.00 | 28000 |
| 2022-12-07 | 55.40 | $0.00 | — |
| 2022-12-06 | 55.40 | $0.00 | — |
| 2022-12-05 | 55.40 | $0.00 | — |
| 2022-12-02 | 55.40 | $0.00 | — |
| 2022-12-01 | 55.40 | $0.00 | — |
| 2022-11-30 | 55.40 | $0.00 | — |
| 2022-11-29 | 55.40 | $0.00 | — |
| 2022-11-28 | 55.40 | $0.00 | — |
| 2022-11-25 | 55.40 | $0.00 | — |
| 2022-11-23 | 55.40 | $0.00 | — |
| 2022-11-22 | 55.40 | $0.00 | — |
| 2022-11-21 | 55.40 | $0.00 | — |
| 2022-11-18 | 55.40 | $0.00 | — |
| 2022-11-17 | 55.40 | $0.00 | — |
| 2022-11-16 | 55.40 | $0.00 | — |
| 2022-11-15 | 55.40 | $0.00 | — |
| 2022-11-14 | 55.40 | $0.00 | — |
| 2022-11-11 | 55.40 | $0.00 | — |
| 2022-11-10 | 55.40 | $0.00 | — |
| 2022-11-09 | 55.40 | $0.00 | — |
| 2022-11-08 | 55.40 | $0.00 | — |
| 2022-11-07 | 55.40 | $0.00 | 500 |
| 2022-11-04 | 55.40 | $0.00 | — |
| 2022-11-03 | 55.40 | $0.00 | — |
| 2022-11-02 | 55.40 | $0.00 | 300 |
| 2022-11-01 | 55.40 | $0.00 | — |
| 2022-10-31 | 55.40 | $0.00 | — |
| 2022-10-28 | 55.40 | $0.00 | — |
| 2022-10-27 | 55.40 | $0.00 | — |
| 2022-10-26 | 55.40 | $0.00 | — |
| 2022-10-25 | 55.40 | $0.00 | — |
| 2022-10-24 | 55.40 | $0.00 | — |
| 2022-10-21 | 55.40 | $0.00 | — |
| 2022-10-20 | 55.40 | $0.00 | — |
| 2022-10-19 | 55.40 | $0.00 | — |
| 2022-10-18 | 55.40 | $0.00 | — |
| 2022-10-17 | 55.40 | $0.00 | — |
| 2022-10-14 | 55.40 | $0.00 | — |
| 2022-10-13 | 55.40 | $0.00 | 500 |
| 2022-10-12 | 55.40 | $0.00 | — |
| 2022-10-11 | 55.40 | $0.00 | — |
| 2022-10-10 | 55.40 | $0.00 | — |
| 2022-10-07 | 55.40 | $0.00 | — |
| 2022-10-06 | 55.40 | $0.00 | — |
| 2022-10-05 | 55.40 | $0.00 | — |
| 2022-10-04 | 55.40 | $0.00 | — |
| 2022-10-03 | 55.40 | $0.00 | — |
| 2022-09-30 | 55.40 | $0.00 | — |
| 2022-09-29 | 55.40 | $0.00 | — |
| 2022-09-28 | 55.40 | $0.00 | — |
| 2022-09-27 | 55.40 | $0.00 | — |
| 2022-09-26 | 55.40 | $0.00 | — |
| 2022-09-23 | 55.40 | $0.00 | 375 |
| 2022-09-22 | 55.40 | $0.00 | — |
| 2022-09-21 | 55.40 | $0.00 | — |
| 2022-09-20 | 55.40 | $0.00 | — |
| 2022-09-19 | 55.40 | $0.00 | — |
| 2022-09-16 | 55.40 | $0.00 | — |
| 2022-09-15 | 55.40 | $0.00 | — |
| 2022-09-14 | 55.40 | $0.00 | 700 |
| 2022-09-13 | 55.40 | $0.00 | 150 |
| 2022-09-12 | 55.40 | $0.00 | — |
| 2022-09-09 | 55.40 | $0.00 | — |
| 2022-09-08 | 55.40 | $0.00 | 12853 |
| 2022-09-07 | 55.40 | $0.00 | — |
| 2022-09-06 | 55.40 | $0.00 | — |
| 2022-09-02 | 55.40 | $0.00 | — |
| 2022-09-01 | 55.40 | $0.00 | — |
| 2022-08-31 | 55.40 | $0.00 | — |
| 2022-08-30 | 55.40 | $0.00 | — |
| 2022-08-29 | 55.40 | $0.00 | — |
| 2022-08-26 | 55.40 | $0.00 | — |
| 2022-08-25 | 55.40 | $0.00 | — |
| 2022-08-24 | 55.40 | $0.00 | 240 |
| 2022-08-23 | 37.42 | $0.00 | — |
| 2022-08-22 | 37.42 | $0.00 | — |
| 2022-08-19 | 37.42 | $0.00 | — |
| 2022-08-18 | 37.42 | $0.00 | — |
| 2022-08-17 | 37.42 | $0.00 | — |
| 2022-08-16 | 37.42 | $0.00 | — |
| 2022-08-15 | 37.42 | $0.00 | 4200 |
| 2022-08-12 | 52.08 | $0.00 | — |
| 2022-08-11 | 52.08 | $0.00 | — |
| 2022-08-10 | 52.08 | $0.00 | — |
| 2022-08-09 | 52.08 | $0.00 | — |
| 2022-08-08 | 52.08 | $0.00 | — |
| 2022-08-05 | 52.08 | $0.00 | — |
| 2022-08-04 | 52.08 | $0.00 | — |
| 2022-08-03 | 52.08 | $0.00 | 500 |
| 2022-08-02 | 26.66 | $0.00 | — |
| 2022-08-01 | 26.66 | $0.00 | — |
| 2022-07-29 | 26.66 | $0.00 | 200 |
| 2022-07-28 | 26.66 | $0.00 | — |
| 2022-07-27 | 26.66 | $0.00 | — |
| 2022-07-26 | 26.66 | $0.00 | — |
| 2022-07-25 | 26.66 | $0.00 | — |
| 2022-07-22 | 26.66 | $0.00 | — |
| 2022-07-21 | 26.66 | $0.00 | — |
| 2022-07-20 | 26.66 | $0.00 | — |
| 2022-07-19 | 26.66 | $0.00 | — |
| 2022-07-18 | 26.66 | $0.00 | — |
| 2022-07-15 | 26.66 | $0.00 | — |
| 2022-07-14 | 26.66 | $0.00 | 200 |
| 2022-07-13 | 26.66 | $0.00 | — |
| 2022-07-12 | 26.66 | $0.00 | — |
| 2022-07-11 | 26.66 | $0.00 | — |
| 2022-07-08 | 26.66 | $0.00 | — |
| 2022-07-07 | 26.66 | $0.00 | 1700 |
| 2022-07-06 | 26.66 | $0.00 | 1000 |
| 2022-07-05 | 26.66 | $0.00 | — |
| 2022-07-01 | 26.66 | $0.00 | — |
| 2022-06-30 | 26.66 | $0.00 | — |
| 2022-06-29 | 26.66 | $0.00 | — |
| 2022-06-28 | 26.66 | $0.00 | — |
| 2022-06-27 | 26.66 | $0.00 | — |
| 2022-06-24 | 26.66 | $0.00 | — |
| 2022-06-23 | 26.66 | $0.00 | — |
| 2022-06-22 | 26.66 | $0.00 | — |
| 2022-06-21 | 26.66 | $0.00 | — |
| 2022-06-17 | 26.66 | $0.00 | 2000 |
| 2022-06-16 | 24.62 | $0.00 | — |
| 2022-06-15 | 24.62 | $0.00 | — |
| 2022-06-14 | 24.62 | $0.00 | — |
| 2022-06-13 | 24.62 | $0.00 | 23584 |
| 2022-06-10 | 25.79 | $0.00 | — |
| 2022-06-09 | 25.79 | $0.00 | — |
| 2022-06-08 | 25.79 | $0.00 | — |
| 2022-06-07 | 25.79 | $0.00 | 450 |
| 2022-06-06 | 19.58 | $0.00 | — |
| 2022-06-03 | 19.58 | $0.00 | — |
| 2022-06-02 | 19.58 | $0.00 | — |
| 2022-06-01 | 19.58 | $0.00 | — |
| 2022-05-31 | 19.58 | $0.00 | — |
| 2022-05-27 | 19.58 | $0.00 | 3000 |
| 2022-05-26 | 19.58 | $0.00 | — |
| 2022-05-25 | 19.58 | $0.00 | — |
| 2022-05-24 | 19.58 | $0.00 | — |
| 2022-05-23 | 19.58 | $0.00 | — |
| 2022-05-20 | 19.58 | $0.00 | — |
| 2022-05-19 | 19.58 | $0.00 | — |
| 2022-05-18 | 19.58 | $0.00 | — |
| 2022-05-17 | 19.58 | $0.00 | — |
| 2022-05-16 | 19.58 | $0.00 | 195 |
| 2022-05-13 | 19.58 | $0.00 | — |
| 2022-05-12 | 19.58 | $0.00 | — |
| 2022-05-11 | 19.58 | $0.00 | — |
| 2022-05-10 | 19.58 | $0.00 | 5824 |
| 2022-05-09 | 19.73 | $0.00 | — |
| 2022-05-06 | 19.73 | $0.00 | — |
| 2022-05-05 | 19.73 | $0.00 | — |
| 2022-05-04 | 19.73 | $0.00 | — |
| 2022-05-03 | 19.73 | $0.00 | — |
| 2022-05-02 | 19.73 | $0.00 | — |
| 2022-04-29 | 19.73 | $0.00 | — |
| 2022-04-28 | 19.73 | $0.00 | — |
| 2022-04-27 | 19.73 | $0.00 | — |
| 2022-04-26 | 19.73 | $0.00 | — |
| 2022-04-25 | 19.73 | $0.00 | — |
| 2022-04-22 | 19.73 | $0.00 | — |
| 2022-04-21 | 19.73 | $0.00 | — |
| 2022-04-20 | 19.73 | $0.00 | 400 |
| 2022-04-19 | 19.73 | $0.00 | — |
| 2022-04-18 | 19.73 | $0.00 | — |
| 2022-04-14 | 19.73 | $0.00 | 1000 |
| 2022-04-13 | 19.46 | $0.00 | — |
| 2022-04-12 | 19.46 | $0.00 | — |
| 2022-04-11 | 19.46 | $0.00 | — |
| 2022-04-08 | 18.77 | $0.00 | 2000 |
| 2022-04-07 | 97.06 | $0.03 | — |
| 2022-04-06 | 97.06 | $0.03 | — |
| 2022-04-05 | 97.06 | $0.03 | — |
| 2022-04-04 | 97.06 | $0.03 | — |
| 2022-04-01 | 97.06 | $0.03 | — |
| 2022-03-31 | 97.06 | $0.03 | — |
| 2022-03-30 | 97.06 | $0.03 | — |
| 2022-03-29 | 97.06 | $0.03 | — |
| 2022-03-28 | 97.06 | $0.03 | — |
| 2022-03-25 | 97.06 | $0.03 | — |
| 2022-03-24 | 97.06 | $0.03 | — |
| 2022-03-23 | 97.06 | $0.03 | — |
| 2022-03-22 | 97.06 | $0.03 | — |
| 2022-03-21 | 97.06 | $0.03 | — |
| 2022-03-18 | 97.06 | $0.03 | — |
| 2022-03-17 | 97.06 | $0.03 | — |
| 2022-03-16 | 97.06 | $0.03 | — |
| 2022-03-15 | 97.06 | $0.03 | — |
| 2022-03-14 | 97.06 | $0.03 | — |
| 2022-03-11 | 97.06 | $0.03 | — |
| 2022-03-10 | 97.06 | $0.03 | — |
| 2022-03-09 | 97.06 | $0.03 | — |
| 2022-03-08 | 97.06 | $0.03 | — |
| 2022-03-07 | 97.06 | $0.03 | — |
| 2022-03-04 | 97.06 | $0.03 | — |
| 2022-03-03 | 97.06 | $0.03 | — |
| 2022-03-02 | 97.06 | $0.03 | — |
| 2022-03-01 | 97.06 | $0.03 | — |
| 2022-02-28 | 97.06 | $0.03 | 1800 |
| 2022-02-25 | 34.09 | $0.00 | 450 |
| 2022-02-24 | 34.09 | $0.00 | — |
| 2022-02-23 | 34.09 | $0.00 | — |
| 2022-02-22 | 34.09 | $0.00 | — |
| 2022-02-18 | 34.09 | $0.00 | 200 |
| 2022-02-17 | 36.10 | $0.00 | — |
| 2022-02-16 | 36.10 | $0.00 | — |
| 2022-02-15 | 36.10 | $0.00 | — |
| 2022-02-14 | 36.10 | $0.00 | — |
| 2022-02-11 | 36.10 | $0.00 | — |
| 2022-02-10 | 36.10 | $0.00 | — |
| 2022-02-09 | 36.10 | $0.00 | — |
| 2022-02-08 | 36.10 | $0.00 | — |
| 2022-02-07 | 36.10 | $0.00 | — |
| 2022-02-04 | 36.10 | $0.00 | — |
| 2022-02-03 | 36.10 | $0.00 | — |
| 2022-02-02 | 36.10 | $0.00 | — |
| 2022-02-01 | 36.10 | $0.00 | — |
| 2022-01-31 | 36.10 | $0.00 | — |
| 2022-01-28 | 36.10 | $0.00 | — |
| 2022-01-27 | 36.10 | $0.00 | — |
| 2022-01-26 | 36.10 | $0.00 | — |
| 2022-01-25 | 36.10 | $0.00 | — |
| 2022-01-24 | 36.10 | $0.00 | — |
| 2022-01-21 | 36.10 | $0.00 | — |
| 2022-01-20 | 36.10 | $0.00 | — |
| 2022-01-19 | 36.10 | $0.00 | — |
| 2022-01-18 | 36.10 | $0.00 | 400 |
| 2022-01-14 | 36.10 | $0.00 | — |
| 2022-01-13 | 36.10 | $0.00 | — |
| 2022-01-12 | 36.10 | $0.00 | — |
| 2022-01-11 | 36.10 | $0.00 | — |
| 2022-01-10 | 36.10 | $0.00 | 200 |
| 2022-01-07 | 35.19 | $0.00 | — |
| 2022-01-06 | 35.19 | $0.00 | — |
| 2022-01-05 | 35.19 | $0.00 | — |
| 2022-01-04 | 35.19 | $0.00 | — |
| 2022-01-03 | 35.19 | $0.00 | 545 |
| 2021-12-31 | 35.58 | $0.00 | — |
| 2021-12-30 | 35.58 | $0.00 | 2023 |
| 2021-12-29 | 34.93 | $0.00 | — |
| 2021-12-28 | 34.93 | $0.00 | 2600 |
| 2021-12-27 | 35.25 | $0.00 | 1035 |
| 2021-12-23 | 34.67 | $0.00 | — |
| 2021-12-22 | 34.67 | $0.00 | — |
| 2021-12-21 | 34.67 | $0.00 | 7000 |
| 2021-12-20 | 34.67 | $0.00 | 230 |
| 2021-12-17 | 34.67 | $0.00 | — |
| 2021-12-16 | 34.67 | $0.00 | 1500 |
| 2021-12-15 | 34.67 | $0.00 | — |
| 2021-12-14 | 34.67 | $0.00 | — |
| 2021-12-13 | 34.67 | $0.00 | 25900 |
| 2021-12-10 | 34.87 | $0.00 | — |
| 2021-12-09 | 34.87 | $0.00 | — |
| 2021-12-08 | 34.87 | $0.00 | — |
| 2021-12-07 | 34.87 | $0.00 | — |
| 2021-12-06 | 34.87 | $0.00 | — |
| 2021-12-03 | 34.87 | $0.00 | — |
| 2021-12-02 | 34.87 | $0.00 | 800 |
| 2021-12-01 | 34.61 | $0.00 | 2900 |
| 2021-11-30 | 34.61 | $0.00 | 26000 |
| 2021-11-29 | 34.61 | $0.00 | — |
| 2021-11-26 | 34.61 | $0.00 | — |
| 2021-11-24 | 34.61 | $0.00 | — |
| 2021-11-23 | 34.61 | $0.00 | — |
| 2021-11-22 | 34.61 | $0.00 | 2000 |
| 2021-11-19 | 34.61 | $0.00 | — |
| 2021-11-18 | 34.61 | $0.00 | — |
| 2021-11-17 | 34.61 | $0.00 | — |
| 2021-11-16 | 34.61 | $0.00 | — |
| 2021-11-15 | 34.61 | $0.00 | — |
| 2021-11-12 | 34.61 | $0.00 | — |
| 2021-11-11 | 34.61 | $0.00 | — |
| 2021-11-10 | 34.61 | $0.00 | 2960 |
| 2021-11-09 | 34.61 | $0.00 | — |
| 2021-11-08 | 34.61 | $0.00 | — |
| 2021-11-05 | 34.61 | $0.00 | — |
| 2021-11-04 | 34.61 | $0.00 | 380 |
| 2021-11-03 | 34.61 | $0.00 | — |
| 2021-11-02 | 34.61 | $0.00 | — |
| 2021-11-01 | 34.61 | $0.00 | — |
| 2021-10-29 | 34.61 | $0.00 | 580 |
| 2021-10-28 | 87.28 | $0.05 | 290 |
| 2021-10-27 | 46.58 | $0.02 | — |
| 2021-10-26 | 46.58 | $0.02 | — |
| 2021-10-25 | 46.58 | $0.02 | — |
| 2021-10-22 | 46.58 | $0.02 | — |
| 2021-10-21 | 46.58 | $0.02 | — |
| 2021-10-20 | 46.58 | $0.02 | — |
| 2021-10-19 | 46.58 | $0.02 | — |
| 2021-10-18 | 46.58 | $0.02 | — |
| 2021-10-15 | 46.58 | $0.02 | — |
| 2021-10-14 | 46.58 | $0.02 | — |
| 2021-10-13 | 46.58 | $0.02 | — |
| 2021-10-12 | 46.58 | $0.02 | — |
| 2021-10-11 | 46.58 | $0.02 | — |
| 2021-10-08 | 46.58 | $0.02 | — |
| 2021-10-07 | 46.58 | $0.02 | — |
| 2021-10-06 | 46.58 | $0.02 | — |
| 2021-10-05 | 46.58 | $0.02 | — |
| 2021-10-04 | 46.58 | $0.02 | — |
| 2021-10-01 | 46.58 | $0.02 | — |
| 2021-09-30 | 46.58 | $0.02 | — |
| 2021-09-29 | 46.58 | $0.02 | — |
| 2021-09-28 | 46.58 | $0.02 | — |
| 2021-09-27 | 46.58 | $0.02 | 83300 |
| 2021-09-24 | 48.39 | $0.02 | 20850 |
| 2021-09-23 | 52.88 | $0.03 | 3000 |
| 2021-09-22 | 48.33 | $0.02 | 7590 |
| 2021-09-21 | 44.57 | $0.02 | 300 |
| 2021-09-20 | 44.57 | $0.02 | 1600 |
| 2021-09-17 | 44.57 | $0.02 | — |
| 2021-09-16 | 44.57 | $0.02 | 1000 |
| 2021-09-15 | 50.56 | $0.03 | — |
| 2021-09-14 | 50.56 | $0.03 | — |
| 2021-09-13 | 50.56 | $0.03 | — |
| 2021-09-10 | 50.56 | $0.03 | — |
| 2021-09-09 | 50.56 | $0.03 | 2045 |
| 2021-09-08 | 50.56 | $0.03 | 12274 |
| 2021-09-07 | 49.98 | $0.03 | 100 |
| 2021-09-03 | 49.98 | $0.03 | — |
| 2021-09-02 | 49.98 | $0.03 | — |
| 2021-09-01 | 49.98 | $0.03 | — |
| 2021-08-31 | 49.98 | $0.03 | 53219 |
| 2021-08-30 | 51.44 | $0.03 | — |
| 2021-08-27 | 51.44 | $0.03 | — |
| 2021-08-26 | 51.44 | $0.03 | 300 |
| 2021-08-25 | 51.44 | $0.03 | 94443 |
| 2021-08-24 | 51.40 | $0.03 | 39701 |
| 2021-08-23 | 50.68 | $0.03 | 5210 |
| 2021-08-20 | 54.09 | $0.03 | — |
| 2021-08-19 | 54.09 | $0.03 | 4550 |
| 2021-08-18 | 50.86 | $0.03 | 11500 |
| 2021-08-17 | 52.02 | $0.03 | — |
| 2021-08-16 | 52.02 | $0.03 | 12020 |
| 2021-08-13 | 52.08 | $0.03 | 7300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-95.24
2026-08-07
Close Price
$0.00
Vol: 450
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -95.24 | $0.00 | 450 |
| 2026-08-06 | -95.24 | $0.00 | — |
| 2026-08-05 | -95.24 | $0.00 | 4000 |
| 2026-08-04 | 0.00 | $0.00 | 450 |
| 2026-08-03 | -88.24 | $0.00 | 450 |
| 2026-07-31 | -88.24 | $0.00 | 450 |
| 2026-07-30 | -88.24 | $0.00 | — |
| 2026-07-29 | -86.96 | $0.00 | — |
| 2026-07-28 | -86.96 | $0.00 | 450 |
| 2026-07-27 | -86.96 | $0.00 | — |
| 2026-07-24 | -86.96 | $0.00 | 450 |
| 2026-07-23 | -86.96 | $0.00 | 450 |
| 2026-07-22 | -86.96 | $0.00 | 1700 |
| 2026-07-21 | -86.96 | $0.00 | — |
| 2026-07-20 | -86.96 | $0.00 | 2000 |
| 2026-07-17 | -86.96 | $0.00 | — |
| 2026-07-16 | -85.71 | $0.00 | — |
| 2026-07-15 | -85.71 | $0.00 | 339 |
| 2026-07-14 | -85.71 | $0.00 | 250 |
| 2026-07-13 | -90.00 | $0.00 | 10000 |
| 2026-07-10 | -90.00 | $0.00 | 9226 |
| 2026-07-09 | -90.00 | $0.00 | 100 |
| 2026-07-08 | -97.14 | $0.00 | 10000 |
| 2026-07-07 | 0.00 | $0.01 | — |
| 2026-07-06 | 0.00 | $0.01 | 1000 |
| 2026-07-02 | 0.00 | $0.01 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 300 |
| 2026-06-16 | 0.00 | $0.00 | 300 |
| 2026-06-15 | 0.00 | $0.00 | 300 |
| 2026-06-12 | 0.00 | $0.00 | 300 |
| 2026-06-11 | 0.00 | $0.00 | 300 |
| 2026-06-10 | -89.74 | $0.00 | 300 |
| 2026-06-09 | -89.74 | $0.00 | 300 |
| 2026-06-08 | -97.77 | $0.00 | 600 |
| 2026-06-05 | -97.77 | $0.00 | 300 |
| 2026-06-04 | -97.77 | $0.00 | 300 |
| 2026-06-03 | -97.77 | $0.00 | 6000 |
| 2026-06-02 | -100.00 | $0.00 | 300 |
| 2026-06-01 | -100.00 | $0.00 | 300 |
| 2026-05-29 | -100.00 | $0.00 | 300 |
| 2026-05-28 | -100.00 | $0.00 | 300 |
| 2026-05-27 | -100.00 | $0.00 | 300 |
| 2026-05-26 | -91.33 | $0.00 | — |
| 2026-05-22 | -91.33 | $0.00 | 300 |
| 2026-05-21 | -91.33 | $0.00 | 300 |
| 2026-05-20 | -91.33 | $0.00 | 300 |
| 2026-05-19 | -91.33 | $0.00 | 300 |
| 2026-05-18 | -91.33 | $0.00 | 300 |
| 2026-05-15 | -91.33 | $0.00 | — |
| 2026-05-14 | -90.86 | $0.00 | 1000 |
| 2026-05-13 | -71.07 | $0.01 | 300 |
| 2026-05-12 | -71.07 | $0.01 | 300 |
| 2026-05-11 | -71.07 | $0.01 | 3300 |
| 2026-05-08 | 0.00 | $0.01 | 500 |
| 2026-05-07 | 0.00 | $0.01 | — |
| 2026-05-06 | 0.00 | $0.01 | 500 |
| 2026-05-05 | 0.00 | $0.01 | 500 |
| 2026-05-04 | 0.00 | $0.01 | 500 |
| 2026-05-01 | 0.00 | $0.01 | 500 |
| 2026-04-30 | 0.00 | $0.01 | 500 |
| 2026-04-29 | 0.00 | $0.01 | 3000 |
| 2026-04-28 | 0.00 | $0.00 | 500 |
| 2026-04-27 | 0.00 | $0.00 | 500 |
| 2026-04-24 | 0.00 | $0.00 | 500 |
| 2026-04-23 | 0.00 | $0.00 | 500 |
| 2026-04-22 | -98.28 | $0.00 | 500 |
| 2026-04-21 | -98.28 | $0.00 | 500 |
| 2026-04-20 | -98.28 | $0.00 | 500 |
| 2026-04-17 | -100.00 | $0.00 | 353 |
| 2026-04-16 | -100.00 | $0.00 | 353 |
| 2026-04-15 | -100.00 | $0.00 | 353 |
| 2026-04-14 | -100.00 | $0.00 | 353 |
| 2026-04-13 | -100.00 | $0.00 | 353 |
| 2026-04-10 | -100.00 | $0.00 | 353 |
| 2026-04-09 | -100.00 | $0.00 | 353 |
| 2026-04-08 | -100.00 | $0.00 | 353 |
| 2026-04-07 | -100.00 | $0.00 | 353 |
| 2026-04-06 | -100.00 | $0.00 | 353 |
| 2026-04-02 | -100.00 | $0.00 | 353 |
| 2026-04-01 | -100.00 | $0.00 | 353 |
| 2026-03-31 | -100.00 | $0.00 | 353 |
| 2026-03-30 | -100.00 | $0.00 | 353 |
| 2026-03-27 | -100.00 | $0.00 | 353 |
| 2026-03-26 | -100.00 | $0.00 | 353 |
| 2026-03-25 | -90.91 | $0.01 | 2600 |
| 2026-03-24 | -90.91 | $0.01 | 2600 |
| 2026-03-23 | -90.91 | $0.01 | 2600 |
| 2026-03-20 | -90.91 | $0.01 | 2600 |
| 2026-03-19 | -90.91 | $0.01 | 2600 |
| 2026-03-18 | -97.18 | $0.01 | 5011 |
| 2026-03-17 | -97.18 | $0.01 | 5011 |
| 2026-03-16 | -97.18 | $0.01 | — |
| 2026-03-13 | -97.18 | $0.01 | 5011 |
| 2026-03-12 | -97.18 | $0.01 | 6011 |
| 2026-03-11 | -99.49 | $0.01 | 400 |
| 2026-03-10 | -99.49 | $0.01 | 400 |
| 2026-03-09 | -99.49 | $0.01 | 400 |
| 2026-03-06 | -99.49 | $0.01 | 400 |
| 2026-03-05 | -99.49 | $0.01 | 400 |
| 2026-03-04 | -100.00 | $0.01 | 400 |
| 2026-03-03 | -100.00 | $0.01 | 400 |
| 2026-03-02 | -100.00 | $0.01 | 400 |
| 2026-02-27 | -100.00 | $0.01 | 400 |
| 2026-02-26 | -100.00 | $0.01 | 400 |
| 2026-02-25 | -100.00 | $0.01 | 400 |
| 2026-02-24 | -100.00 | $0.01 | 400 |
| 2026-02-23 | -100.00 | $0.01 | 400 |
| 2026-02-20 | -100.00 | $0.01 | 1000 |
| 2026-02-19 | 0.00 | $0.05 | — |
| 2026-02-18 | 0.00 | $0.05 | — |
| 2026-02-17 | 0.00 | $0.05 | — |
| 2026-02-13 | 0.00 | $0.05 | 1000 |
| 2026-02-12 | -33.33 | $0.01 | — |
| 2026-02-11 | -33.33 | $0.01 | — |
| 2026-02-10 | -33.33 | $0.01 | — |
| 2026-02-09 | -7.69 | $0.01 | 1200 |
| 2026-02-06 | 0.00 | $0.01 | — |
| 2026-02-05 | -7.14 | $0.01 | 1000 |
| 2026-02-04 | -7.14 | $0.01 | 1000 |
| 2026-02-03 | -7.14 | $0.01 | 1000 |
| 2026-02-02 | -7.14 | $0.01 | — |
| 2026-01-30 | -7.14 | $0.01 | — |
| 2026-01-29 | -7.14 | $0.01 | 1000 |
| 2026-01-28 | -7.14 | $0.01 | 1000 |
| 2026-01-27 | -7.14 | $0.01 | 1000 |
| 2026-01-26 | -7.14 | $0.01 | 1000 |
| 2026-01-23 | -14.29 | $0.01 | 1000 |
| 2026-01-22 | -28.57 | $0.01 | 1685 |
| 2026-01-21 | -28.57 | $0.01 | 1685 |
| 2026-01-20 | -28.57 | $0.01 | 1685 |
| 2026-01-16 | -26.67 | $0.01 | 1685 |
| 2026-01-15 | -26.67 | $0.01 | 1685 |
| 2026-01-14 | -26.67 | $0.01 | 1685 |
| 2026-01-13 | -26.67 | $0.01 | 1685 |
| 2026-01-12 | -93.33 | $0.00 | 1685 |
| 2026-01-09 | -93.33 | $0.00 | 1685 |
| 2026-01-08 | 0.00 | $0.01 | 485 |
| 2026-01-07 | -87.50 | $0.00 | 485 |
| 2026-01-06 | -87.50 | $0.00 | — |
| 2026-01-05 | -87.50 | $0.00 | 166 |
| 2026-01-02 | -87.50 | $0.00 | 166 |
| 2025-12-31 | -87.50 | $0.00 | 166 |
| 2025-12-30 | -87.50 | $0.00 | 100 |
| 2025-12-29 | -87.50 | $0.00 | 100 |
| 2025-12-26 | -87.50 | $0.00 | 313 |
| 2025-12-24 | -87.50 | $0.00 | — |
| 2025-12-23 | -87.50 | $0.00 | 313 |
| 2025-12-22 | -87.50 | $0.00 | 313 |
| 2025-12-19 | -87.50 | $0.00 | 313 |
| 2025-12-18 | -100.00 | $0.00 | 75 |
| 2025-12-17 | -100.00 | $0.00 | 10000 |
| 2025-12-16 | -100.00 | $0.00 | 10000 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | 17415 |
| 2025-12-09 | -87.50 | $0.00 | 300 |
| 2025-12-08 | -87.50 | $0.00 | 300 |
| 2025-12-05 | -87.50 | $0.00 | 300 |
| 2025-12-04 | -87.50 | $0.00 | 300 |
| 2025-12-03 | -100.00 | $0.00 | 2000 |
| 2025-12-02 | -100.00 | $0.00 | 10800 |
| 2025-12-01 | -100.00 | $0.00 | 100 |
| 2025-11-28 | -100.00 | $0.00 | — |
| 2025-11-26 | -100.00 | $0.00 | 100 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 100 |
| 2025-11-21 | -100.00 | $0.00 | 270 |
| 2025-11-20 | -100.00 | $0.00 | 270 |
| 2025-11-19 | -98.71 | $0.00 | 270 |
| 2025-11-18 | -98.71 | $0.00 | 331 |
| 2025-11-17 | -97.56 | $0.01 | 10200 |
| 2025-11-14 | -97.56 | $0.01 | 10200 |
| 2025-11-13 | -97.56 | $0.01 | 10200 |
| 2025-11-12 | -97.42 | $0.01 | 10200 |
| 2025-11-11 | -97.42 | $0.01 | 10200 |
| 2025-11-10 | -97.42 | $0.01 | 10200 |
| 2025-11-07 | -97.42 | $0.01 | 10200 |
| 2025-11-06 | -97.42 | $0.01 | 10200 |
| 2025-11-05 | -97.42 | $0.01 | 10200 |
| 2025-11-04 | -97.28 | $0.01 | 10200 |
| 2025-11-03 | -95.10 | $0.01 | 10200 |
| 2025-10-31 | -95.10 | $0.01 | 10200 |
| 2025-10-30 | -83.19 | $0.01 | 10000 |
| 2025-10-29 | -83.19 | $0.01 | 30000 |
| 2025-10-28 | -93.00 | $0.01 | — |
| 2025-10-27 | -93.00 | $0.01 | — |
| 2025-10-24 | -93.00 | $0.01 | — |
| 2025-10-23 | -90.96 | $0.01 | 20812 |
| 2025-10-22 | -13.95 | $0.00 | 19506 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 300 |
| 2025-10-16 | -21.43 | $0.00 | 200 |
| 2025-10-15 | -19.05 | $0.00 | — |
| 2025-10-14 | -19.05 | $0.00 | — |
| 2025-10-13 | -19.05 | $0.00 | — |
| 2025-10-10 | -19.05 | $0.00 | — |
| 2025-10-09 | -19.05 | $0.00 | 10000 |
| 2025-10-08 | -34.69 | $0.00 | — |
| 2025-10-07 | -34.69 | $0.00 | 104065 |
| 2025-10-06 | -36.73 | $0.00 | 78011 |
| 2025-10-03 | -36.73 | $0.00 | — |
| 2025-10-02 | -36.73 | $0.00 | — |
| 2025-10-01 | -36.73 | $0.00 | — |
| 2025-09-30 | -36.73 | $0.00 | — |
| 2025-09-29 | -36.73 | $0.00 | 200 |
| 2025-09-26 | -100.00 | $0.00 | 1002 |
| 2025-09-25 | -64.62 | $0.00 | 600 |
| 2025-09-24 | -80.00 | $0.00 | — |
| 2025-09-23 | -80.00 | $0.00 | — |
| 2025-09-22 | -80.00 | $0.00 | 35 |
| 2025-09-19 | -80.00 | $0.00 | 3000 |
| 2025-09-18 | -100.00 | $0.00 | 10195 |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | 2171 |
| 2025-09-11 | -77.78 | $0.01 | — |
| 2025-09-10 | -77.78 | $0.01 | 167 |
| 2025-09-09 | -77.78 | $0.01 | 300 |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | 224 |
| 2025-08-29 | 0.00 | $0.01 | — |
| 2025-08-28 | 0.00 | $0.01 | 35 |
| 2025-08-27 | 0.00 | $0.01 | — |
| 2025-08-26 | 0.00 | $0.01 | — |
| 2025-08-25 | 0.00 | $0.01 | — |
| 2025-08-22 | -95.28 | $0.01 | 258 |
| 2025-08-21 | -95.28 | $0.01 | 258 |
| 2025-08-20 | -95.28 | $0.01 | 258 |
| 2025-08-19 | -95.28 | $0.01 | 258 |
| 2025-08-18 | -95.28 | $0.01 | — |
| 2025-08-15 | -95.28 | $0.01 | — |
| 2025-08-14 | -95.28 | $0.01 | — |
| 2025-08-13 | -95.28 | $0.01 | — |
| 2025-08-12 | -95.28 | $0.01 | 1000 |
| 2025-08-11 | -100.00 | $0.01 | — |
| 2025-08-08 | -100.00 | $0.01 | 5000 |
| 2025-08-07 | -100.00 | $0.01 | — |
| 2025-08-06 | -100.00 | $0.01 | — |
| 2025-08-05 | -100.00 | $0.01 | — |
| 2025-08-04 | -100.00 | $0.01 | — |
| 2025-08-01 | -99.53 | $0.01 | — |
| 2025-07-31 | -99.53 | $0.01 | — |
| 2025-07-30 | -99.53 | $0.01 | — |
| 2025-07-29 | -99.53 | $0.01 | — |
| 2025-07-28 | -99.53 | $0.01 | 1163 |
| 2025-07-25 | -50.00 | $0.01 | — |
| 2025-07-24 | -50.00 | $0.01 | — |
| 2025-07-23 | -50.00 | $0.01 | 36347 |
| 2025-07-22 | -45.45 | $0.01 | — |
| 2025-07-21 | -45.45 | $0.01 | 1000 |
| 2025-07-18 | -45.45 | $0.01 | 1000 |
| 2025-07-17 | 0.00 | $0.01 | 1400 |
| 2025-07-16 | 0.00 | $0.01 | 1000 |
| 2025-07-15 | 0.00 | $0.01 | 1000 |
| 2025-07-14 | 0.00 | $0.01 | 1000 |
| 2025-07-11 | 0.00 | $0.01 | 1000 |
| 2025-07-10 | 0.00 | $0.01 | — |
| 2025-07-09 | 0.00 | $0.01 | 1000 |
| 2025-07-08 | 0.00 | $0.01 | 1034 |
| 2025-07-07 | -14.71 | $0.01 | 1050 |
| 2025-07-03 | -98.76 | $0.01 | 296 |
| 2025-07-02 | -98.76 | $0.01 | 1000 |
| 2025-07-01 | -98.76 | $0.01 | — |
| 2025-06-30 | -98.76 | $0.01 | — |
| 2025-06-27 | -98.76 | $0.01 | — |
| 2025-06-26 | -98.76 | $0.01 | 1000 |
| 2025-06-25 | -98.55 | $0.01 | 100 |
| 2025-06-24 | -98.76 | $0.01 | — |
| 2025-06-23 | -98.76 | $0.01 | — |
| 2025-06-20 | -98.76 | $0.01 | — |
| 2025-06-18 | -98.76 | $0.01 | 16591 |
| 2025-06-17 | -99.78 | $0.01 | 1000 |
| 2025-06-16 | -99.81 | $0.01 | — |
| 2025-06-13 | -99.81 | $0.01 | 966 |
| 2025-06-12 | -99.81 | $0.01 | — |
| 2025-06-11 | -99.81 | $0.01 | — |
| 2025-06-10 | -99.81 | $0.01 | — |
| 2025-06-09 | -99.81 | $0.01 | — |
| 2025-06-06 | -99.81 | $0.01 | — |
| 2025-06-05 | -99.81 | $0.01 | 13934 |
| 2025-06-04 | -100.00 | $0.01 | — |
| 2025-06-03 | -90.91 | $0.01 | — |
| 2025-06-02 | -90.91 | $0.01 | 500 |
| 2025-05-30 | -90.91 | $0.01 | — |
| 2025-05-29 | -50.00 | $0.01 | — |
| 2025-05-28 | -50.00 | $0.01 | 5000 |
| 2025-05-27 | 0.00 | $0.01 | 250 |
| 2025-05-23 | 0.00 | $0.01 | — |
| 2025-05-22 | 0.00 | $0.01 | — |
| 2025-05-21 | 0.00 | $0.01 | — |
| 2025-05-20 | 0.00 | $0.01 | — |
| 2025-05-19 | 0.00 | $0.01 | — |
| 2025-05-16 | 0.00 | $0.01 | — |
| 2025-05-15 | 0.00 | $0.01 | — |
| 2025-05-14 | 0.00 | $0.01 | — |
| 2025-05-13 | 0.00 | $0.01 | 523 |
| 2025-05-12 | 0.00 | $0.01 | 100 |
| 2025-05-09 | 0.00 | $0.01 | — |
| 2025-05-08 | 0.00 | $0.01 | 325 |
| 2025-05-07 | 0.00 | $0.01 | 450 |
| 2025-05-06 | 0.00 | $0.01 | — |
| 2025-05-05 | 0.00 | $0.01 | — |
| 2025-05-02 | 0.00 | $0.01 | 100 |
| 2025-05-01 | 0.00 | $0.01 | — |
| 2025-04-30 | 0.00 | $0.01 | — |
| 2025-04-29 | 0.00 | $0.01 | — |
| 2025-04-28 | 0.00 | $0.01 | — |
| 2025-04-25 | 0.00 | $0.01 | — |
| 2025-04-24 | 0.00 | $0.01 | — |
| 2025-04-23 | 0.00 | $0.01 | — |
| 2025-04-22 | 0.00 | $0.01 | — |
| 2025-04-21 | 0.00 | $0.01 | — |
| 2025-04-17 | 0.00 | $0.01 | — |
| 2025-04-16 | 0.00 | $0.01 | — |
| 2025-04-15 | 0.00 | $0.01 | 250 |
| 2025-04-14 | 0.00 | $0.01 | — |
| 2025-04-11 | 0.00 | $0.01 | — |
| 2025-04-10 | 0.00 | $0.01 | 10000 |
| 2025-04-09 | 0.00 | $0.01 | 113 |
| 2025-04-08 | -100.00 | $0.00 | — |
| 2025-04-07 | -100.00 | $0.00 | — |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | — |
| 2025-04-02 | -100.00 | $0.00 | — |
| 2025-04-01 | -100.00 | $0.00 | 100 |
| 2025-03-31 | -100.00 | $0.00 | 100 |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | 2500 |
| 2025-03-20 | -100.00 | $0.00 | — |
| 2025-03-19 | -100.00 | $0.00 | — |
| 2025-03-18 | -100.00 | $0.00 | 100 |
| 2025-03-17 | -100.00 | $0.00 | 100 |
| 2025-03-14 | -100.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | 100 |
| 2025-03-12 | -100.00 | $0.00 | — |
| 2025-03-11 | -100.00 | $0.00 | 100 |
| 2025-03-10 | -40.00 | $0.00 | 100 |
| 2025-03-07 | -40.00 | $0.00 | 100 |
| 2025-03-06 | -36.36 | $0.00 | 100 |
| 2025-03-05 | -26.67 | $0.00 | — |
| 2025-03-04 | -26.67 | $0.00 | 1100 |
| 2025-03-03 | -26.67 | $0.00 | — |
| 2025-02-28 | -26.67 | $0.00 | 200 |
| 2025-02-27 | -26.67 | $0.00 | — |
| 2025-02-26 | -26.67 | $0.00 | 200 |
| 2025-02-25 | -26.67 | $0.00 | 200 |
| 2025-02-24 | -18.18 | $0.00 | 200 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 457 |
| 2025-02-18 | 0.00 | $0.00 | 457 |
| 2025-02-14 | 0.00 | $0.00 | 457 |
| 2025-02-13 | 0.00 | $0.00 | 457 |
| 2025-02-12 | 0.00 | $0.00 | 457 |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 1457 |
| 2025-02-07 | 0.00 | $0.00 | 2100 |
| 2025-02-06 | 0.00 | $0.00 | 146 |
| 2025-02-05 | 0.00 | $0.00 | 2100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 2100 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 565 |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | 2100 |
| 2025-01-22 | -100.00 | $0.00 | 2100 |
| 2025-01-21 | -100.00 | $0.00 | 2100 |
| 2025-01-17 | -100.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | 2100 |
| 2025-01-15 | -100.00 | $0.00 | 2100 |
| 2025-01-14 | -100.00 | $0.00 | 2100 |
| 2025-01-13 | -100.00 | $0.00 | 2100 |
| 2025-01-10 | -100.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | — |
| 2025-01-07 | -100.00 | $0.00 | 2100 |
| 2025-01-06 | -100.00 | $0.00 | 2100 |
| 2025-01-03 | -100.00 | $0.00 | — |
| 2025-01-02 | -100.00 | $0.00 | 2100 |
| 2024-12-31 | -100.00 | $0.00 | 2100 |
| 2024-12-30 | -100.00 | $0.00 | 2100 |
| 2024-12-27 | -100.00 | $0.00 | 2100 |
| 2024-12-26 | -100.00 | $0.00 | 2100 |
| 2024-12-24 | -100.00 | $0.00 | 90000 |
| 2024-12-23 | 0.00 | $0.03 | — |
| 2024-12-20 | 0.00 | $0.03 | — |
| 2024-12-19 | 0.00 | $0.03 | 90000 |
| 2024-12-18 | 0.00 | $0.03 | 90000 |
| 2024-12-17 | -100.00 | $0.00 | 750 |
| 2024-12-16 | -100.00 | $0.00 | 750 |
| 2024-12-13 | -100.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 750 |
| 2024-12-11 | 0.00 | $0.00 | 15200 |
| 2024-12-10 | -100.00 | $0.00 | 750 |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | 750 |
| 2024-12-04 | 0.00 | $0.00 | 400 |
| 2024-12-03 | 0.00 | $0.00 | 750 |
| 2024-12-02 | 0.00 | $0.00 | 750 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 750 |
| 2024-11-25 | 0.00 | $0.00 | 750 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 750 |
| 2024-11-20 | 0.00 | $0.00 | 246 |
| 2024-11-19 | 0.00 | $0.00 | 750 |
| 2024-11-18 | 0.00 | $0.00 | 750 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 2400 |
| 2024-11-05 | -100.00 | $0.00 | — |
| 2024-11-04 | -100.00 | $0.00 | — |
| 2024-11-01 | -100.00 | $0.00 | — |
| 2024-10-31 | -100.00 | $0.00 | — |
| 2024-10-30 | -100.00 | $0.00 | — |
| 2024-10-29 | -100.00 | $0.00 | — |
| 2024-10-28 | -100.00 | $0.00 | — |
| 2024-10-25 | -100.00 | $0.00 | — |
| 2024-10-24 | -100.00 | $0.00 | — |
| 2024-10-23 | -100.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | 300 |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 1500 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 470 |
| 2024-01-26 | 0.00 | $0.00 | 11720 |
| 2023-08-24 | -100.00 | $0.00 | — |
| 2023-08-23 | -100.00 | $0.00 | 390 |
| 2023-08-22 | -100.00 | $0.00 | — |
| 2023-08-21 | -100.00 | $0.00 | — |
| 2023-08-18 | -100.00 | $0.00 | — |
| 2023-08-17 | -100.00 | $0.00 | 4000 |
| 2023-08-16 | -100.00 | $0.00 | — |
| 2023-08-15 | -100.00 | $0.00 | — |
| 2023-08-14 | -100.00 | $0.00 | — |
| 2023-08-11 | -100.00 | $0.00 | — |
| 2023-08-10 | -100.00 | $0.00 | — |
| 2023-08-09 | -100.00 | $0.00 | — |
| 2023-08-08 | -100.00 | $0.00 | — |
| 2023-08-07 | -100.00 | $0.00 | — |
| 2023-08-04 | -100.00 | $0.00 | 225 |
| 2023-08-03 | -100.00 | $0.00 | — |
| 2023-08-02 | -100.00 | $0.00 | — |
| 2023-08-01 | -100.00 | $0.00 | — |
| 2023-07-31 | -100.00 | $0.00 | — |
| 2023-05-23 | -100.00 | $0.00 | — |
| 2023-05-22 | -100.00 | $0.00 | — |
| 2023-05-19 | -100.00 | $0.00 | 300 |
| 2023-05-18 | -100.00 | $0.00 | — |
| 2023-05-17 | -100.00 | $0.00 | — |
| 2023-05-16 | -100.00 | $0.00 | — |
| 2023-05-15 | -100.00 | $0.00 | — |
| 2023-05-12 | -100.00 | $0.00 | — |
| 2023-05-11 | -100.00 | $0.00 | — |
| 2023-05-10 | -100.00 | $0.00 | 100 |
| 2023-04-20 | -100.00 | $0.00 | — |
| 2023-04-19 | -100.00 | $0.00 | — |
| 2023-04-18 | -100.00 | $0.00 | — |
| 2023-04-17 | -100.00 | $0.00 | — |
| 2023-04-14 | -100.00 | $0.00 | — |
| 2023-04-13 | -100.00 | $0.00 | — |
| 2023-04-12 | -100.00 | $0.00 | — |
| 2023-04-11 | -100.00 | $0.00 | — |
| 2023-04-10 | -100.00 | $0.00 | — |
| 2023-04-06 | -100.00 | $0.00 | — |
| 2023-04-05 | -100.00 | $0.00 | — |
| 2023-04-04 | -100.00 | $0.00 | — |
| 2023-04-03 | -100.00 | $0.00 | — |
| 2023-03-31 | -100.00 | $0.00 | — |
| 2023-03-30 | -100.00 | $0.00 | — |
| 2023-03-29 | -100.00 | $0.00 | — |
| 2023-03-28 | -100.00 | $0.00 | — |
| 2023-03-27 | -100.00 | $0.00 | — |
| 2023-03-24 | -100.00 | $0.00 | — |
| 2023-03-23 | -100.00 | $0.00 | 14187 |
| 2023-03-22 | -100.00 | $0.00 | — |
| 2023-03-21 | -100.00 | $0.00 | — |
| 2023-03-20 | -100.00 | $0.00 | — |
| 2023-03-17 | -100.00 | $0.00 | — |
| 2023-03-16 | -100.00 | $0.00 | — |
| 2023-03-15 | -100.00 | $0.00 | — |
| 2023-03-14 | -100.00 | $0.00 | — |
| 2023-03-13 | -100.00 | $0.00 | 1000 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 6896 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 5000 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 3000 |
| 2022-12-21 | 0.00 | $0.00 | 800 |
| 2022-12-20 | 0.00 | $0.00 | 4000 |
| 2022-12-19 | -100.00 | $0.00 | — |
| 2022-12-16 | -100.00 | $0.00 | — |
| 2022-12-15 | -100.00 | $0.00 | — |
| 2022-12-14 | -100.00 | $0.00 | — |
| 2022-12-13 | -100.00 | $0.00 | — |
| 2022-12-12 | -100.00 | $0.00 | 22669 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | 700 |
| 2022-09-13 | 0.00 | $0.00 | 150 |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 12853 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | 240 |
| 2022-08-23 | -75.00 | $0.00 | — |
| 2022-08-22 | -75.00 | $0.00 | — |
| 2022-08-19 | -75.00 | $0.00 | — |
| 2022-08-18 | -75.00 | $0.00 | — |
| 2022-08-17 | -75.00 | $0.00 | — |
| 2022-08-16 | -75.00 | $0.00 | — |
| 2022-08-15 | -75.00 | $0.00 | 4200 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 500 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | 200 |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | -50.00 | $0.00 | — |
| 2022-07-08 | -50.00 | $0.00 | — |
| 2022-07-07 | -50.00 | $0.00 | 1700 |
| 2022-07-06 | -50.00 | $0.00 | 1000 |
| 2022-07-05 | -25.00 | $0.00 | — |
| 2022-07-01 | -25.00 | $0.00 | — |
| 2022-06-30 | -25.00 | $0.00 | — |
| 2022-06-29 | -25.00 | $0.00 | — |
| 2022-06-28 | -25.00 | $0.00 | — |
| 2022-06-27 | -25.00 | $0.00 | — |
| 2022-06-24 | -25.00 | $0.00 | — |
| 2022-06-23 | -25.00 | $0.00 | — |
| 2022-06-22 | -25.00 | $0.00 | — |
| 2022-06-21 | -25.00 | $0.00 | — |
| 2022-06-17 | -25.00 | $0.00 | 2000 |
| 2022-06-16 | -50.00 | $0.00 | — |
| 2022-06-15 | -50.00 | $0.00 | — |
| 2022-06-14 | -50.00 | $0.00 | — |
| 2022-06-13 | -50.00 | $0.00 | 23584 |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 450 |
| 2022-06-06 | -100.00 | $0.00 | — |
| 2022-06-03 | -100.00 | $0.00 | — |
| 2022-06-02 | -100.00 | $0.00 | — |
| 2022-06-01 | -100.00 | $0.00 | — |
| 2022-05-31 | -100.00 | $0.00 | — |
| 2022-05-27 | -100.00 | $0.00 | 3000 |
| 2022-05-26 | -100.00 | $0.00 | — |
| 2022-05-25 | -100.00 | $0.00 | — |
| 2022-05-24 | -100.00 | $0.00 | — |
| 2022-05-23 | -100.00 | $0.00 | — |
| 2022-05-20 | -100.00 | $0.00 | — |
| 2022-05-19 | -100.00 | $0.00 | — |
| 2022-05-18 | -100.00 | $0.00 | — |
| 2022-05-17 | -100.00 | $0.00 | — |
| 2022-05-16 | -100.00 | $0.00 | 195 |
| 2022-05-13 | -100.00 | $0.00 | — |
| 2022-05-12 | -100.00 | $0.00 | — |
| 2022-05-11 | -100.00 | $0.00 | — |
| 2022-05-10 | -100.00 | $0.00 | 5824 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | -98.64 | $0.00 | — |
| 2022-05-04 | -98.64 | $0.00 | — |
| 2022-05-03 | -98.64 | $0.00 | — |
| 2022-05-02 | -98.64 | $0.00 | — |
| 2022-04-29 | -98.64 | $0.00 | — |
| 2022-04-28 | -98.64 | $0.00 | — |
| 2022-04-27 | -98.64 | $0.00 | — |
| 2022-04-26 | -98.64 | $0.00 | — |
| 2022-04-25 | -98.64 | $0.00 | — |
| 2022-04-22 | -98.64 | $0.00 | — |
| 2022-04-21 | -98.64 | $0.00 | — |
| 2022-04-20 | -98.64 | $0.00 | 400 |
| 2022-04-19 | -98.64 | $0.00 | — |
| 2022-04-18 | -98.64 | $0.00 | — |
| 2022-04-14 | -98.64 | $0.00 | 1000 |
| 2022-04-13 | -98.98 | $0.00 | — |
| 2022-04-12 | -98.98 | $0.00 | — |
| 2022-04-11 | -98.98 | $0.00 | — |
| 2022-04-08 | -100.00 | $0.00 | 2000 |
| 2022-03-25 | -100.00 | $0.03 | — |
| 2022-03-24 | -24.94 | $0.03 | — |
| 2022-03-23 | -24.94 | $0.03 | — |
| 2022-03-22 | -24.94 | $0.03 | — |
| 2022-03-21 | -24.94 | $0.03 | — |
| 2022-03-18 | -24.94 | $0.03 | — |
| 2022-03-17 | -24.94 | $0.03 | — |
| 2022-03-16 | -24.94 | $0.03 | — |
| 2022-03-15 | -24.94 | $0.03 | — |
| 2022-03-14 | -24.94 | $0.03 | — |
| 2022-03-11 | -24.94 | $0.03 | — |
| 2022-03-10 | -24.94 | $0.03 | — |
| 2022-03-09 | -24.94 | $0.03 | — |
| 2022-03-08 | -24.94 | $0.03 | — |
| 2022-03-07 | -24.94 | $0.03 | — |
| 2022-03-04 | -24.94 | $0.03 | — |
| 2022-03-03 | -24.94 | $0.03 | — |
| 2022-03-02 | -24.94 | $0.03 | — |
| 2022-03-01 | -24.94 | $0.03 | — |
| 2022-02-28 | -24.94 | $0.03 | 1800 |
| 2022-02-25 | -100.00 | $0.00 | 450 |
| 2022-02-24 | -100.00 | $0.00 | — |
| 2022-02-23 | -100.00 | $0.00 | — |
| 2022-02-22 | -100.00 | $0.00 | — |
| 2022-02-18 | -100.00 | $0.00 | 200 |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | 400 |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 200 |
| 2022-01-07 | -100.00 | $0.00 | — |
| 2022-01-06 | -100.00 | $0.00 | — |
| 2022-01-05 | -100.00 | $0.00 | — |
| 2022-01-04 | -100.00 | $0.00 | — |
| 2022-01-03 | -100.00 | $0.00 | 545 |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 2023 |
| 2021-12-29 | -100.00 | $0.00 | — |
| 2021-12-28 | -100.00 | $0.00 | 2600 |
| 2021-12-27 | 0.00 | $0.00 | 1035 |
| 2021-12-23 | -100.00 | $0.00 | — |
| 2021-12-22 | -100.00 | $0.00 | — |
| 2021-12-21 | -100.00 | $0.00 | 7000 |
| 2021-12-20 | -100.00 | $0.00 | 230 |
| 2021-12-17 | -100.00 | $0.00 | — |
| 2021-12-16 | -100.00 | $0.00 | 1500 |
| 2021-12-15 | -100.00 | $0.00 | — |
| 2021-12-14 | -100.00 | $0.00 | — |
| 2021-12-13 | -100.00 | $0.00 | 25900 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 800 |
| 2021-12-01 | -100.00 | $0.00 | 2900 |
| 2021-11-30 | -100.00 | $0.00 | 26000 |
| 2021-11-29 | -100.00 | $0.00 | — |
| 2021-11-26 | -100.00 | $0.00 | — |
| 2021-11-24 | -100.00 | $0.00 | — |
| 2021-11-23 | -100.00 | $0.00 | — |
| 2021-11-22 | -100.00 | $0.00 | 2000 |
| 2021-11-19 | -100.00 | $0.00 | — |
| 2021-11-18 | -100.00 | $0.00 | — |
| 2021-11-17 | -100.00 | $0.00 | — |
| 2021-11-16 | -100.00 | $0.00 | — |
| 2021-11-15 | -100.00 | $0.00 | — |
| 2021-11-12 | -100.00 | $0.00 | — |
| 2021-11-11 | -100.00 | $0.00 | — |
| 2021-11-10 | -100.00 | $0.00 | 2960 |
| 2021-11-09 | -100.00 | $0.00 | — |
| 2021-11-08 | -100.00 | $0.00 | — |
| 2021-11-05 | -100.00 | $0.00 | — |
| 2021-11-04 | -100.00 | $0.00 | 380 |
| 2021-11-03 | -100.00 | $0.00 | — |
| 2021-11-02 | -100.00 | $0.00 | — |
| 2021-11-01 | -100.00 | $0.00 | — |
| 2021-10-29 | -100.00 | $0.00 | 580 |
| 2021-10-28 | 0.00 | $0.05 | 290 |
| 2021-10-22 | -100.00 | $0.02 | — |
| 2021-10-21 | -100.00 | $0.02 | — |
| 2021-10-20 | -100.00 | $0.02 | — |
| 2021-10-19 | -89.86 | $0.02 | — |
| 2021-10-18 | -89.86 | $0.02 | — |
| 2021-10-15 | -89.86 | $0.02 | — |
| 2021-10-14 | -89.86 | $0.02 | — |
| 2021-10-13 | -89.86 | $0.02 | — |
| 2021-10-12 | -89.86 | $0.02 | — |
| 2021-10-11 | -89.86 | $0.02 | — |
| 2021-10-08 | -89.86 | $0.02 | — |
| 2021-10-07 | -89.86 | $0.02 | — |
| 2021-10-06 | -89.86 | $0.02 | — |
| 2021-10-05 | -89.86 | $0.02 | — |
| 2021-10-04 | -89.86 | $0.02 | — |
| 2021-10-01 | -89.86 | $0.02 | — |
| 2021-09-30 | -89.86 | $0.02 | — |
| 2021-09-29 | -89.86 | $0.02 | — |
| 2021-09-28 | -89.86 | $0.02 | — |
| 2021-09-27 | -89.86 | $0.02 | 83300 |
| 2021-09-24 | -75.36 | $0.02 | 20850 |
| 2021-09-23 | -5.88 | $0.03 | 3000 |
| 2021-09-22 | -80.46 | $0.02 | 7590 |
| 2021-09-21 | -100.00 | $0.02 | 300 |
| 2021-09-20 | -100.00 | $0.02 | 1600 |
| 2021-09-17 | -100.00 | $0.02 | — |
| 2021-09-16 | -100.00 | $0.02 | 1000 |
| 2021-09-15 | -92.98 | $0.03 | — |
| 2021-09-14 | -92.98 | $0.03 | — |
| 2021-09-13 | -92.98 | $0.03 | — |
| 2021-09-10 | -93.33 | $0.03 | — |
| 2021-09-09 | -93.33 | $0.03 | 2045 |
| 2021-09-08 | -93.33 | $0.03 | 12274 |
| 2021-09-07 | -100.00 | $0.03 | 100 |
| 2021-09-03 | -100.00 | $0.03 | — |
| 2021-09-02 | -100.00 | $0.03 | — |
| 2021-09-01 | -100.00 | $0.03 | — |
| 2021-08-31 | -100.00 | $0.03 | 53219 |
| 2021-08-30 | -80.51 | $0.03 | — |
| 2021-08-27 | -80.51 | $0.03 | — |
| 2021-08-26 | -80.51 | $0.03 | 300 |
| 2021-08-25 | -79.17 | $0.03 | 94443 |
| 2021-08-24 | -80.00 | $0.03 | 39701 |
| 2021-08-23 | -93.33 | $0.03 | 5210 |
| 2021-08-20 | -33.33 | $0.03 | — |
| 2021-08-19 | -33.33 | $0.03 | 4550 |
| 2021-08-18 | -98.33 | $0.03 | 11500 |
| 2021-08-17 | -89.93 | $0.03 | — |
| 2021-08-16 | -89.93 | $0.03 | 12020 |
| 2021-08-13 | -89.42 | $0.03 | 7300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.19
2026-08-07
Close Price
$0.00
Vol: 450Average Directional Index - Detailed Analysis
Minimum
4.91
Average
47.94
Maximum
95.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 27.19 | $0.00 | 450 |
| 2026-08-06 | 25.79 | $0.00 | — |
| 2026-08-05 | 24.31 | $0.00 | 4000 |
| 2026-08-04 | 22.75 | $0.00 | 450 |
| 2026-08-03 | 23.42 | $0.00 | 450 |
| 2026-07-31 | 24.13 | $0.00 | 450 |
| 2026-07-30 | 24.87 | $0.00 | — |
| 2026-07-29 | 25.65 | $0.00 | — |
| 2026-07-28 | 26.48 | $0.00 | 450 |
| 2026-07-27 | 27.34 | $0.00 | — |
| 2026-07-24 | 28.25 | $0.00 | 450 |
| 2026-07-23 | 29.21 | $0.00 | 450 |
| 2026-07-22 | 30.22 | $0.00 | 1700 |
| 2026-07-21 | 31.29 | $0.00 | — |
| 2026-07-20 | 32.40 | $0.00 | 2000 |
| 2026-07-17 | 33.58 | $0.00 | — |
| 2026-07-16 | 34.82 | $0.00 | — |
| 2026-07-15 | 36.13 | $0.00 | 339 |
| 2026-07-14 | 37.50 | $0.00 | 250 |
| 2026-07-13 | 38.95 | $0.00 | 10000 |
| 2026-07-10 | 40.57 | $0.00 | 9226 |
| 2026-07-09 | 42.28 | $0.00 | 100 |
| 2026-07-08 | 44.08 | $0.00 | 10000 |
| 2026-07-07 | 46.12 | $0.01 | — |
| 2026-07-06 | 44.48 | $0.01 | 1000 |
| 2026-07-02 | 42.74 | $0.01 | 1000 |
| 2026-07-01 | 40.91 | $0.00 | 1000 |
| 2026-06-30 | 40.75 | $0.00 | 1000 |
| 2026-06-29 | 40.58 | $0.00 | 1000 |
| 2026-06-26 | 40.40 | $0.00 | 1000 |
| 2026-06-25 | 40.21 | $0.00 | 1000 |
| 2026-06-24 | 40.01 | $0.00 | 1000 |
| 2026-06-23 | 39.80 | $0.00 | 1000 |
| 2026-06-22 | 39.58 | $0.00 | 1000 |
| 2026-06-18 | 39.35 | $0.00 | 1000 |
| 2026-06-17 | 39.11 | $0.00 | 300 |
| 2026-06-16 | 38.89 | $0.00 | 300 |
| 2026-06-15 | 38.66 | $0.00 | 300 |
| 2026-06-12 | 38.42 | $0.00 | 300 |
| 2026-06-11 | 38.17 | $0.00 | 300 |
| 2026-06-10 | 37.90 | $0.00 | 300 |
| 2026-06-09 | 37.62 | $0.00 | 300 |
| 2026-06-08 | 37.33 | $0.00 | 600 |
| 2026-06-05 | 37.02 | $0.00 | 300 |
| 2026-06-04 | 36.69 | $0.00 | 300 |
| 2026-06-03 | 36.35 | $0.00 | 6000 |
| 2026-06-02 | 35.99 | $0.00 | 300 |
| 2026-06-01 | 35.70 | $0.00 | 300 |
| 2026-05-29 | 35.40 | $0.00 | 300 |
| 2026-05-28 | 35.09 | $0.00 | 300 |
| 2026-05-27 | 34.75 | $0.00 | 300 |
| 2026-05-26 | 34.41 | $0.00 | — |
| 2026-05-22 | 34.04 | $0.00 | 300 |
| 2026-05-21 | 33.65 | $0.00 | 300 |
| 2026-05-20 | 33.24 | $0.00 | 300 |
| 2026-05-19 | 32.81 | $0.00 | 300 |
| 2026-05-18 | 32.36 | $0.00 | 300 |
| 2026-05-15 | 31.89 | $0.00 | — |
| 2026-05-14 | 31.39 | $0.00 | 1000 |
| 2026-05-13 | 30.86 | $0.01 | 300 |
| 2026-05-12 | 28.87 | $0.01 | 300 |
| 2026-05-11 | 26.78 | $0.01 | 3300 |
| 2026-05-08 | 24.58 | $0.01 | 500 |
| 2026-05-07 | 24.67 | $0.01 | — |
| 2026-05-06 | 24.76 | $0.01 | 500 |
| 2026-05-05 | 24.85 | $0.01 | 500 |
| 2026-05-04 | 24.95 | $0.01 | 500 |
| 2026-05-01 | 25.06 | $0.01 | 500 |
| 2026-04-30 | 25.17 | $0.01 | 500 |
| 2026-04-29 | 25.29 | $0.01 | 3000 |
| 2026-04-28 | 25.42 | $0.00 | 500 |
| 2026-04-27 | 25.40 | $0.00 | 500 |
| 2026-04-24 | 25.39 | $0.00 | 500 |
| 2026-04-23 | 25.38 | $0.00 | 500 |
| 2026-04-22 | 25.37 | $0.00 | 500 |
| 2026-04-21 | 25.35 | $0.00 | 500 |
| 2026-04-20 | 25.34 | $0.00 | 500 |
| 2026-04-17 | 25.32 | $0.00 | 353 |
| 2026-04-16 | 25.25 | $0.00 | 353 |
| 2026-04-15 | 25.18 | $0.00 | 353 |
| 2026-04-14 | 25.10 | $0.00 | 353 |
| 2026-04-13 | 25.02 | $0.00 | 353 |
| 2026-04-10 | 24.94 | $0.00 | 353 |
| 2026-04-09 | 24.85 | $0.00 | 353 |
| 2026-04-08 | 24.76 | $0.00 | 353 |
| 2026-04-07 | 24.66 | $0.00 | 353 |
| 2026-04-06 | 24.55 | $0.00 | 353 |
| 2026-04-02 | 24.44 | $0.00 | 353 |
| 2026-04-01 | 24.33 | $0.00 | 353 |
| 2026-03-31 | 24.21 | $0.00 | 353 |
| 2026-03-30 | 24.08 | $0.00 | 353 |
| 2026-03-27 | 23.95 | $0.00 | 353 |
| 2026-03-26 | 23.80 | $0.00 | 353 |
| 2026-03-25 | 23.66 | $0.01 | 2600 |
| 2026-03-24 | 24.48 | $0.01 | 2600 |
| 2026-03-23 | 25.34 | $0.01 | 2600 |
| 2026-03-20 | 26.25 | $0.01 | 2600 |
| 2026-03-19 | 27.21 | $0.01 | 2600 |
| 2026-03-18 | 28.22 | $0.01 | 5011 |
| 2026-03-17 | 29.45 | $0.01 | 5011 |
| 2026-03-16 | 30.75 | $0.01 | — |
| 2026-03-13 | 32.12 | $0.01 | 5011 |
| 2026-03-12 | 33.55 | $0.01 | 6011 |
| 2026-03-11 | 35.06 | $0.01 | 400 |
| 2026-03-10 | 36.52 | $0.01 | 400 |
| 2026-03-09 | 38.05 | $0.01 | 400 |
| 2026-03-06 | 39.66 | $0.01 | 400 |
| 2026-03-05 | 41.36 | $0.01 | 400 |
| 2026-03-04 | 43.14 | $0.01 | 400 |
| 2026-03-03 | 45.00 | $0.01 | 400 |
| 2026-03-02 | 46.95 | $0.01 | 400 |
| 2026-02-27 | 49.00 | $0.01 | 400 |
| 2026-02-26 | 51.17 | $0.01 | 400 |
| 2026-02-25 | 53.45 | $0.01 | 400 |
| 2026-02-24 | 55.84 | $0.01 | 400 |
| 2026-02-23 | 58.37 | $0.01 | 400 |
| 2026-02-20 | 61.02 | $0.01 | 1000 |
| 2026-02-19 | 63.82 | $0.05 | — |
| 2026-02-18 | 62.12 | $0.05 | — |
| 2026-02-17 | 60.34 | $0.05 | — |
| 2026-02-13 | 58.46 | $0.05 | 1000 |
| 2026-02-12 | 56.48 | $0.01 | — |
| 2026-02-11 | 56.78 | $0.01 | — |
| 2026-02-10 | 57.09 | $0.01 | — |
| 2026-02-09 | 57.42 | $0.01 | 1200 |
| 2026-02-06 | 57.76 | $0.01 | — |
| 2026-02-05 | 57.93 | $0.01 | 1000 |
| 2026-02-04 | 58.11 | $0.01 | 1000 |
| 2026-02-03 | 58.29 | $0.01 | 1000 |
| 2026-02-02 | 58.49 | $0.01 | — |
| 2026-01-30 | 58.70 | $0.01 | — |
| 2026-01-29 | 58.92 | $0.01 | 1000 |
| 2026-01-28 | 59.15 | $0.01 | 1000 |
| 2026-01-27 | 59.39 | $0.01 | 1000 |
| 2026-01-26 | 59.65 | $0.01 | 1000 |
| 2026-01-23 | 59.91 | $0.01 | 1000 |
| 2026-01-22 | 60.23 | $0.01 | 1685 |
| 2026-01-21 | 60.64 | $0.01 | 1685 |
| 2026-01-20 | 61.06 | $0.01 | 1685 |
| 2026-01-16 | 61.51 | $0.01 | 1685 |
| 2026-01-15 | 61.98 | $0.01 | 1685 |
| 2026-01-14 | 62.48 | $0.01 | 1685 |
| 2026-01-13 | 63.00 | $0.01 | 1685 |
| 2026-01-12 | 63.55 | $0.00 | 1685 |
| 2026-01-09 | 64.41 | $0.00 | 1685 |
| 2026-01-08 | 65.32 | $0.01 | 485 |
| 2026-01-07 | 64.99 | $0.00 | 485 |
| 2026-01-06 | 64.93 | $0.00 | — |
| 2026-01-05 | 64.86 | $0.00 | 166 |
| 2026-01-02 | 64.79 | $0.00 | 166 |
| 2025-12-31 | 64.71 | $0.00 | 166 |
| 2025-12-30 | 64.64 | $0.00 | 100 |
| 2025-12-29 | 64.55 | $0.00 | 100 |
| 2025-12-26 | 64.47 | $0.00 | 313 |
| 2025-12-24 | 64.38 | $0.00 | — |
| 2025-12-23 | 64.28 | $0.00 | 313 |
| 2025-12-22 | 64.18 | $0.00 | 313 |
| 2025-12-19 | 64.07 | $0.00 | 313 |
| 2025-12-18 | 63.96 | $0.00 | 75 |
| 2025-12-17 | 63.85 | $0.00 | 10000 |
| 2025-12-16 | 63.74 | $0.00 | 10000 |
| 2025-12-15 | 63.63 | $0.00 | — |
| 2025-12-12 | 63.50 | $0.00 | — |
| 2025-12-11 | 63.37 | $0.00 | — |
| 2025-12-10 | 63.24 | $0.00 | 17415 |
| 2025-12-09 | 63.09 | $0.00 | 300 |
| 2025-12-08 | 63.01 | $0.00 | 300 |
| 2025-12-05 | 62.92 | $0.00 | 300 |
| 2025-12-04 | 62.82 | $0.00 | 300 |
| 2025-12-03 | 62.73 | $0.00 | 2000 |
| 2025-12-02 | 62.63 | $0.00 | 10800 |
| 2025-12-01 | 62.53 | $0.00 | 100 |
| 2025-11-28 | 62.42 | $0.00 | — |
| 2025-11-26 | 62.31 | $0.00 | 100 |
| 2025-11-25 | 62.19 | $0.00 | — |
| 2025-11-24 | 62.06 | $0.00 | 100 |
| 2025-11-21 | 61.93 | $0.00 | 270 |
| 2025-11-20 | 61.79 | $0.00 | 270 |
| 2025-11-19 | 61.65 | $0.00 | 270 |
| 2025-11-18 | 61.49 | $0.00 | 331 |
| 2025-11-17 | 61.33 | $0.01 | 10200 |
| 2025-11-14 | 60.99 | $0.01 | 10200 |
| 2025-11-13 | 60.63 | $0.01 | 10200 |
| 2025-11-12 | 60.25 | $0.01 | 10200 |
| 2025-11-11 | 59.85 | $0.01 | 10200 |
| 2025-11-10 | 59.43 | $0.01 | 10200 |
| 2025-11-07 | 58.99 | $0.01 | 10200 |
| 2025-11-06 | 58.53 | $0.01 | 10200 |
| 2025-11-05 | 58.04 | $0.01 | 10200 |
| 2025-11-04 | 57.52 | $0.01 | 10200 |
| 2025-11-03 | 56.98 | $0.01 | 10200 |
| 2025-10-31 | 56.41 | $0.01 | 10200 |
| 2025-10-30 | 55.81 | $0.01 | 10000 |
| 2025-10-29 | 54.02 | $0.01 | 30000 |
| 2025-10-28 | 52.15 | $0.01 | — |
| 2025-10-27 | 50.23 | $0.01 | — |
| 2025-10-24 | 48.21 | $0.01 | — |
| 2025-10-23 | 46.09 | $0.01 | 20812 |
| 2025-10-22 | 43.85 | $0.00 | 19506 |
| 2025-10-21 | 44.97 | $0.00 | — |
| 2025-10-20 | 45.83 | $0.00 | — |
| 2025-10-17 | 46.73 | $0.00 | 300 |
| 2025-10-16 | 47.68 | $0.00 | 200 |
| 2025-10-15 | 48.97 | $0.00 | — |
| 2025-10-14 | 50.28 | $0.00 | — |
| 2025-10-13 | 51.66 | $0.00 | — |
| 2025-10-10 | 53.11 | $0.00 | — |
| 2025-10-09 | 54.64 | $0.00 | 10000 |
| 2025-10-08 | 56.25 | $0.00 | — |
| 2025-10-07 | 57.99 | $0.00 | 104065 |
| 2025-10-06 | 59.82 | $0.00 | 78011 |
| 2025-10-03 | 61.20 | $0.00 | — |
| 2025-10-02 | 62.67 | $0.00 | — |
| 2025-10-01 | 64.21 | $0.00 | — |
| 2025-09-30 | 65.84 | $0.00 | — |
| 2025-09-29 | 67.56 | $0.00 | 200 |
| 2025-09-26 | 69.36 | $0.00 | 1002 |
| 2025-09-25 | 71.78 | $0.00 | 600 |
| 2025-09-24 | 72.80 | $0.00 | — |
| 2025-09-23 | 74.01 | $0.00 | — |
| 2025-09-22 | 75.28 | $0.00 | 35 |
| 2025-09-19 | 76.63 | $0.00 | 3000 |
| 2025-09-18 | 78.04 | $0.00 | 10195 |
| 2025-09-17 | 79.69 | $0.00 | — |
| 2025-09-16 | 80.65 | $0.00 | — |
| 2025-09-15 | 81.65 | $0.00 | — |
| 2025-09-12 | 82.71 | $0.00 | 2171 |
| 2025-09-11 | 83.82 | $0.01 | — |
| 2025-09-10 | 84.62 | $0.01 | 167 |
| 2025-09-09 | 85.46 | $0.01 | 300 |
| 2025-09-08 | 86.35 | $0.00 | — |
| 2025-09-05 | 87.35 | $0.00 | — |
| 2025-09-04 | 88.40 | $0.00 | — |
| 2025-09-03 | 89.51 | $0.00 | — |
| 2025-09-02 | 90.67 | $0.00 | 224 |
| 2025-08-29 | 91.90 | $0.01 | — |
| 2025-08-28 | 91.82 | $0.01 | 35 |
| 2025-08-27 | 91.74 | $0.01 | — |
| 2025-08-26 | 91.65 | $0.01 | — |
| 2025-08-25 | 91.55 | $0.01 | — |
| 2025-08-22 | 91.46 | $0.01 | 258 |
| 2025-08-21 | 91.35 | $0.01 | 258 |
| 2025-08-20 | 91.25 | $0.01 | 258 |
| 2025-08-19 | 91.13 | $0.01 | 258 |
| 2025-08-18 | 91.01 | $0.01 | — |
| 2025-08-15 | 90.89 | $0.01 | — |
| 2025-08-14 | 90.75 | $0.01 | — |
| 2025-08-13 | 90.61 | $0.01 | — |
| 2025-08-12 | 90.47 | $0.01 | 1000 |
| 2025-08-11 | 90.31 | $0.01 | — |
| 2025-08-08 | 90.15 | $0.01 | 5000 |
| 2025-08-07 | 89.99 | $0.01 | — |
| 2025-08-06 | 89.80 | $0.01 | — |
| 2025-08-05 | 89.60 | $0.01 | — |
| 2025-08-04 | 89.39 | $0.01 | — |
| 2025-08-01 | 89.17 | $0.01 | — |
| 2025-07-31 | 88.93 | $0.01 | — |
| 2025-07-30 | 88.69 | $0.01 | — |
| 2025-07-29 | 88.43 | $0.01 | — |
| 2025-07-28 | 88.16 | $0.01 | 1163 |
| 2025-07-25 | 87.87 | $0.01 | — |
| 2025-07-24 | 87.65 | $0.01 | — |
| 2025-07-23 | 87.42 | $0.01 | 36347 |
| 2025-07-22 | 87.18 | $0.01 | — |
| 2025-07-21 | 86.85 | $0.01 | 1000 |
| 2025-07-18 | 86.51 | $0.01 | 1000 |
| 2025-07-17 | 86.15 | $0.01 | 1400 |
| 2025-07-16 | 85.68 | $0.01 | 1000 |
| 2025-07-15 | 85.19 | $0.01 | 1000 |
| 2025-07-14 | 84.67 | $0.01 | 1000 |
| 2025-07-11 | 84.12 | $0.01 | 1000 |
| 2025-07-10 | 83.55 | $0.01 | — |
| 2025-07-09 | 82.94 | $0.01 | 1000 |
| 2025-07-08 | 82.30 | $0.01 | 1034 |
| 2025-07-07 | 81.63 | $0.01 | 1050 |
| 2025-07-03 | 80.93 | $0.01 | 296 |
| 2025-07-02 | 80.19 | $0.01 | 1000 |
| 2025-07-01 | 79.41 | $0.01 | — |
| 2025-06-30 | 78.58 | $0.01 | — |
| 2025-06-27 | 77.72 | $0.01 | — |
| 2025-06-26 | 76.81 | $0.01 | 1000 |
| 2025-06-25 | 75.85 | $0.01 | 100 |
| 2025-06-24 | 74.80 | $0.01 | — |
| 2025-06-23 | 73.69 | $0.01 | — |
| 2025-06-20 | 72.52 | $0.01 | — |
| 2025-06-18 | 71.30 | $0.01 | 16591 |
| 2025-06-17 | 70.00 | $0.01 | 1000 |
| 2025-06-16 | 68.44 | $0.01 | — |
| 2025-06-13 | 66.80 | $0.01 | 966 |
| 2025-06-12 | 65.08 | $0.01 | — |
| 2025-06-11 | 63.26 | $0.01 | — |
| 2025-06-10 | 61.34 | $0.01 | — |
| 2025-06-09 | 59.33 | $0.01 | — |
| 2025-06-06 | 57.21 | $0.01 | — |
| 2025-06-05 | 54.97 | $0.01 | 13934 |
| 2025-06-04 | 52.62 | $0.01 | — |
| 2025-06-03 | 54.21 | $0.01 | — |
| 2025-06-02 | 55.88 | $0.01 | 500 |
| 2025-05-30 | 57.64 | $0.01 | — |
| 2025-05-29 | 59.49 | $0.01 | — |
| 2025-05-28 | 61.44 | $0.01 | 5000 |
| 2025-05-27 | 63.49 | $0.01 | 250 |
| 2025-05-23 | 62.45 | $0.01 | — |
| 2025-05-22 | 61.35 | $0.01 | — |
| 2025-05-21 | 60.20 | $0.01 | — |
| 2025-05-20 | 58.98 | $0.01 | — |
| 2025-05-19 | 57.70 | $0.01 | — |
| 2025-05-16 | 56.35 | $0.01 | — |
| 2025-05-15 | 54.93 | $0.01 | — |
| 2025-05-14 | 53.44 | $0.01 | — |
| 2025-05-13 | 51.87 | $0.01 | 523 |
| 2025-05-12 | 50.22 | $0.01 | 100 |
| 2025-05-09 | 48.85 | $0.01 | — |
| 2025-05-08 | 47.41 | $0.01 | 325 |
| 2025-05-07 | 45.89 | $0.01 | 450 |
| 2025-05-06 | 44.29 | $0.01 | — |
| 2025-05-05 | 42.66 | $0.01 | — |
| 2025-05-02 | 40.93 | $0.01 | 100 |
| 2025-05-01 | 39.12 | $0.01 | — |
| 2025-04-30 | 37.71 | $0.01 | — |
| 2025-04-29 | 36.22 | $0.01 | — |
| 2025-04-28 | 34.65 | $0.01 | — |
| 2025-04-25 | 33.00 | $0.01 | — |
| 2025-04-24 | 31.26 | $0.01 | — |
| 2025-04-23 | 29.43 | $0.01 | — |
| 2025-04-22 | 27.51 | $0.01 | — |
| 2025-04-21 | 25.48 | $0.01 | — |
| 2025-04-17 | 23.34 | $0.01 | — |
| 2025-04-16 | 21.10 | $0.01 | — |
| 2025-04-15 | 18.74 | $0.01 | 250 |
| 2025-04-14 | 16.25 | $0.01 | — |
| 2025-04-11 | 13.63 | $0.01 | — |
| 2025-04-10 | 10.87 | $0.01 | 10000 |
| 2025-04-09 | 7.97 | $0.01 | 113 |
| 2025-04-08 | 4.91 | $0.00 | — |
| 2025-04-07 | 5.02 | $0.00 | — |
| 2025-04-04 | 5.13 | $0.00 | — |
| 2025-04-03 | 5.25 | $0.00 | — |
| 2025-04-02 | 5.38 | $0.00 | — |
| 2025-04-01 | 5.51 | $0.00 | 100 |
| 2025-03-31 | 5.64 | $0.00 | 100 |
| 2025-03-28 | 5.79 | $0.00 | — |
| 2025-03-27 | 5.94 | $0.00 | 2500 |
| 2025-03-26 | 6.10 | $0.00 | — |
| 2025-03-25 | 6.39 | $0.00 | 100 |
| 2025-03-24 | 6.69 | $0.00 | — |
| 2025-03-21 | 7.00 | $0.00 | 100 |
| 2025-03-20 | 7.34 | $0.00 | — |
| 2025-03-19 | 7.69 | $0.00 | — |
| 2025-03-18 | 8.06 | $0.00 | 100 |
| 2025-03-17 | 8.44 | $0.00 | 100 |
| 2025-03-14 | 8.85 | $0.00 | — |
| 2025-03-13 | 9.28 | $0.00 | 100 |
| 2025-03-12 | 9.73 | $0.00 | — |
| 2025-03-11 | 10.21 | $0.00 | 100 |
| 2025-03-10 | 10.71 | $0.00 | 100 |
| 2025-03-07 | 11.24 | $0.00 | 100 |
| 2025-03-06 | 11.79 | $0.00 | 100 |
| 2025-03-05 | 12.38 | $0.00 | — |
| 2025-03-04 | 12.99 | $0.00 | 1100 |
| 2025-03-03 | 13.64 | $0.00 | — |
| 2025-02-28 | 14.32 | $0.00 | 200 |
| 2025-02-27 | 15.04 | $0.00 | — |
| 2025-02-26 | 15.79 | $0.00 | 200 |
| 2025-02-25 | 16.59 | $0.00 | 200 |
| 2025-02-24 | 17.43 | $0.00 | 200 |
| 2025-02-21 | 18.31 | $0.00 | — |
| 2025-02-20 | 18.98 | $0.00 | — |
| 2025-02-19 | 19.70 | $0.00 | 457 |
| 2025-02-18 | 20.44 | $0.00 | 457 |
| 2025-02-14 | 21.23 | $0.00 | 457 |
| 2025-02-13 | 22.06 | $0.00 | 457 |
| 2025-02-12 | 22.94 | $0.00 | 457 |
| 2025-02-11 | 23.86 | $0.00 | — |
| 2025-02-10 | 24.83 | $0.00 | 1457 |
| 2025-02-07 | 25.85 | $0.00 | 2100 |
| 2025-02-06 | 27.09 | $0.00 | 146 |
| 2025-02-05 | 28.36 | $0.00 | 2100 |
| 2025-02-04 | 29.54 | $0.00 | — |
| 2025-02-03 | 30.77 | $0.00 | — |
| 2025-01-31 | 32.07 | $0.00 | 2100 |
| 2025-01-30 | 33.44 | $0.00 | — |
| 2025-01-29 | 34.88 | $0.00 | — |
| 2025-01-28 | 36.40 | $0.00 | 565 |
| 2025-01-27 | 37.99 | $0.00 | — |
| 2025-01-24 | 39.46 | $0.00 | — |
| 2025-01-23 | 41.00 | $0.00 | 2100 |
| 2025-01-22 | 42.62 | $0.00 | 2100 |
| 2025-01-21 | 44.33 | $0.00 | 2100 |
| 2025-01-17 | 46.13 | $0.00 | — |
| 2025-01-16 | 48.03 | $0.00 | 2100 |
| 2025-01-15 | 50.02 | $0.00 | 2100 |
| 2025-01-14 | 52.12 | $0.00 | 2100 |
| 2025-01-13 | 54.33 | $0.00 | 2100 |
| 2025-01-10 | 56.66 | $0.00 | — |
| 2025-01-08 | 59.10 | $0.00 | — |
| 2025-01-07 | 61.68 | $0.00 | 2100 |
| 2025-01-06 | 64.39 | $0.00 | 2100 |
| 2025-01-03 | 67.25 | $0.00 | — |
| 2025-01-02 | 70.26 | $0.00 | 2100 |
| 2024-12-31 | 73.42 | $0.00 | 2100 |
| 2024-12-30 | 76.75 | $0.00 | 2100 |
| 2024-12-27 | 80.26 | $0.00 | 2100 |
| 2024-12-26 | 83.95 | $0.00 | 2100 |
| 2024-12-24 | 87.83 | $0.00 | 90000 |
| 2024-12-23 | 91.92 | $0.03 | — |
| 2024-12-20 | 91.50 | $0.03 | — |
| 2024-12-19 | 91.05 | $0.03 | 90000 |
| 2024-12-18 | 90.58 | $0.03 | 90000 |
| 2024-12-17 | 90.08 | $0.00 | 750 |
| 2024-12-16 | 89.79 | $0.00 | 750 |
| 2024-12-13 | 89.48 | $0.00 | — |
| 2024-12-12 | 89.16 | $0.00 | 750 |
| 2024-12-11 | 88.82 | $0.00 | 15200 |
| 2024-12-10 | 88.47 | $0.00 | 750 |
| 2024-12-09 | 88.09 | $0.00 | — |
| 2024-12-06 | 87.69 | $0.00 | — |
| 2024-12-05 | 87.28 | $0.00 | 750 |
| 2024-12-04 | 86.84 | $0.00 | 400 |
| 2024-12-03 | 86.38 | $0.00 | 750 |
| 2024-12-02 | 85.89 | $0.00 | 750 |
| 2024-11-29 | 85.38 | $0.00 | — |
| 2024-11-27 | 84.84 | $0.00 | — |
| 2024-11-26 | 84.27 | $0.00 | 750 |
| 2024-11-25 | 83.68 | $0.00 | 750 |
| 2024-11-22 | 83.05 | $0.00 | — |
| 2024-11-21 | 82.39 | $0.00 | 750 |
| 2024-11-20 | 81.69 | $0.00 | 246 |
| 2024-11-19 | 80.96 | $0.00 | 750 |
| 2024-11-18 | 80.19 | $0.00 | 750 |
| 2024-11-15 | 79.37 | $0.00 | — |
| 2024-11-14 | 78.52 | $0.00 | — |
| 2024-11-13 | 77.62 | $0.00 | — |
| 2024-11-12 | 76.67 | $0.00 | — |
| 2024-11-11 | 75.68 | $0.00 | — |
| 2024-11-08 | 74.63 | $0.00 | — |
| 2024-11-07 | 73.52 | $0.00 | — |
| 2024-11-06 | 72.36 | $0.00 | 2400 |
| 2024-11-05 | 71.14 | $0.00 | — |
| 2024-11-04 | 71.52 | $0.00 | — |
| 2024-11-01 | 71.92 | $0.00 | — |
| 2024-10-31 | 72.34 | $0.00 | — |
| 2024-10-30 | 72.79 | $0.00 | — |
| 2024-10-29 | 73.26 | $0.00 | — |
| 2024-10-28 | 73.75 | $0.00 | — |
| 2024-10-25 | 74.27 | $0.00 | — |
| 2024-10-24 | 74.82 | $0.00 | — |
| 2024-10-23 | 75.39 | $0.00 | — |
| 2024-10-22 | 76.00 | $0.00 | — |
| 2024-10-21 | 76.64 | $0.00 | — |
| 2024-02-20 | 77.31 | $0.00 | — |
| 2024-02-16 | 78.01 | $0.00 | 300 |
| 2024-02-15 | 78.76 | $0.00 | — |
| 2024-02-14 | 79.54 | $0.00 | — |
| 2024-02-13 | 80.36 | $0.00 | — |
| 2024-02-12 | 81.23 | $0.00 | — |
| 2024-02-09 | 82.15 | $0.00 | — |
| 2024-02-08 | 83.11 | $0.00 | — |
| 2024-02-07 | 84.12 | $0.00 | — |
| 2024-02-06 | 85.18 | $0.00 | — |
| 2024-02-05 | 86.30 | $0.00 | — |
| 2024-02-02 | 87.48 | $0.00 | 1500 |
| 2024-02-01 | 88.73 | $0.00 | — |
| 2024-01-31 | 90.03 | $0.00 | — |
| 2024-01-30 | 91.41 | $0.00 | — |
| 2024-01-29 | 92.86 | $0.00 | 470 |
| 2024-01-26 | 94.38 | $0.00 | 11720 |
| 2024-01-25 | 95.99 | $0.00 | — |
| 2024-01-24 | 95.93 | $0.00 | 120737 |
| 2024-01-23 | 95.87 | $0.00 | — |
| 2024-01-22 | 95.81 | $0.00 | — |
| 2024-01-19 | 95.74 | $0.00 | — |
| 2024-01-18 | 95.67 | $0.00 | — |
| 2024-01-17 | 95.60 | $0.00 | — |
| 2024-01-16 | 95.52 | $0.00 | — |
| 2024-01-12 | 95.44 | $0.00 | — |
| 2024-01-11 | 95.36 | $0.00 | — |
| 2024-01-10 | 95.27 | $0.00 | — |
| 2024-01-09 | 95.17 | $0.00 | — |
| 2024-01-08 | 95.07 | $0.00 | — |
| 2024-01-05 | 94.97 | $0.00 | — |
| 2024-01-04 | 94.86 | $0.00 | — |
| 2024-01-03 | 94.74 | $0.00 | — |
| 2024-01-02 | 94.62 | $0.00 | — |
| 2023-12-29 | 94.49 | $0.00 | 1100 |
| 2023-12-28 | 94.35 | $0.00 | — |
| 2023-12-27 | 94.21 | $0.00 | — |
| 2023-12-26 | 94.06 | $0.00 | — |
| 2023-12-22 | 93.90 | $0.00 | — |
| 2023-12-21 | 93.73 | $0.00 | — |
| 2023-12-20 | 93.56 | $0.00 | — |
| 2023-12-19 | 93.37 | $0.00 | — |
| 2023-12-18 | 93.18 | $0.00 | — |
| 2023-12-15 | 92.98 | $0.00 | — |
| 2023-12-14 | 92.76 | $0.00 | 1300 |
| 2023-12-13 | 92.53 | $0.00 | — |
| 2023-12-12 | 92.29 | $0.00 | 1900 |
| 2023-12-11 | 92.04 | $0.00 | 780 |
| 2023-12-08 | 91.78 | $0.00 | — |
| 2023-12-07 | 91.50 | $0.00 | — |
| 2023-12-06 | 91.21 | $0.00 | 700 |
| 2023-12-05 | 90.90 | $0.00 | — |
| 2023-12-04 | 90.57 | $0.00 | 100 |
| 2023-12-01 | 90.23 | $0.00 | — |
| 2023-11-30 | 89.87 | $0.00 | 2000 |
| 2023-11-29 | 89.49 | $0.00 | — |
| 2023-11-28 | 89.10 | $0.00 | 1760 |
| 2023-11-27 | 88.68 | $0.00 | — |
| 2023-11-24 | 88.23 | $0.00 | — |
| 2023-11-22 | 87.77 | $0.00 | — |
| 2023-11-21 | 87.28 | $0.00 | — |
| 2023-09-05 | 86.76 | $0.00 | — |
| 2023-09-01 | 86.22 | $0.00 | — |
| 2023-08-31 | 85.65 | $0.00 | — |
| 2023-08-30 | 85.05 | $0.00 | — |
| 2023-08-29 | 84.42 | $0.00 | — |
| 2023-08-28 | 83.75 | $0.00 | — |
| 2023-08-25 | 83.05 | $0.00 | — |
| 2023-08-24 | 82.31 | $0.00 | — |
| 2023-08-23 | 81.54 | $0.00 | 390 |
| 2023-08-22 | 80.72 | $0.00 | — |
| 2023-08-21 | 79.86 | $0.00 | — |
| 2023-08-18 | 78.95 | $0.00 | — |
| 2023-08-17 | 78.00 | $0.00 | 4000 |
| 2023-08-16 | 77.00 | $0.00 | — |
| 2023-08-15 | 75.94 | $0.00 | — |
| 2023-08-14 | 74.83 | $0.00 | — |
| 2023-08-11 | 73.66 | $0.00 | — |
| 2023-08-10 | 72.43 | $0.00 | — |
| 2023-08-09 | 71.13 | $0.00 | — |
| 2023-08-08 | 69.76 | $0.00 | — |
| 2023-08-07 | 68.33 | $0.00 | — |
| 2023-08-04 | 66.81 | $0.00 | 225 |
| 2023-08-03 | 65.22 | $0.00 | — |
| 2023-08-02 | 63.55 | $0.00 | — |
| 2023-08-01 | 61.78 | $0.00 | — |
| 2023-07-31 | 59.92 | $0.00 | — |
| 2023-05-23 | 57.97 | $0.00 | — |
| 2023-05-22 | 56.00 | $0.00 | — |
| 2023-05-19 | 53.93 | $0.00 | 300 |
| 2023-05-18 | 51.75 | $0.00 | — |
| 2023-05-17 | 49.45 | $0.00 | — |
| 2023-05-16 | 47.04 | $0.00 | — |
| 2023-05-15 | 44.50 | $0.00 | — |
| 2023-05-12 | 41.82 | $0.00 | — |
| 2023-05-11 | 39.00 | $0.00 | — |
| 2023-05-10 | 36.04 | $0.00 | 100 |
| 2023-05-09 | 32.91 | $0.00 | — |
| 2023-05-08 | 33.02 | $0.00 | — |
| 2023-05-05 | 33.13 | $0.00 | — |
| 2023-05-04 | 33.25 | $0.00 | — |
| 2023-05-03 | 33.37 | $0.00 | — |
| 2023-05-02 | 33.50 | $0.00 | — |
| 2023-05-01 | 33.64 | $0.00 | — |
| 2023-04-28 | 33.78 | $0.00 | — |
| 2023-04-27 | 33.93 | $0.00 | — |
| 2023-04-26 | 34.09 | $0.00 | — |
| 2023-04-25 | 34.26 | $0.00 | — |
| 2023-04-24 | 34.43 | $0.00 | — |
| 2023-04-21 | 34.62 | $0.00 | — |
| 2023-04-20 | 34.81 | $0.00 | — |
| 2023-04-19 | 35.02 | $0.00 | — |
| 2023-04-18 | 35.24 | $0.00 | — |
| 2023-04-17 | 35.46 | $0.00 | — |
| 2023-04-14 | 35.70 | $0.00 | — |
| 2023-04-13 | 35.95 | $0.00 | — |
| 2023-04-12 | 36.22 | $0.00 | — |
| 2023-04-11 | 36.50 | $0.00 | — |
| 2023-04-10 | 36.79 | $0.00 | — |
| 2023-04-06 | 37.10 | $0.00 | — |
| 2023-04-05 | 37.43 | $0.00 | — |
| 2023-04-04 | 37.77 | $0.00 | — |
| 2023-04-03 | 38.13 | $0.00 | — |
| 2023-03-31 | 38.51 | $0.00 | — |
| 2023-03-30 | 38.91 | $0.00 | — |
| 2023-03-29 | 39.34 | $0.00 | — |
| 2023-03-28 | 39.78 | $0.00 | — |
| 2023-03-27 | 40.25 | $0.00 | — |
| 2023-03-24 | 40.74 | $0.00 | — |
| 2023-03-23 | 41.26 | $0.00 | 14187 |
| 2023-03-22 | 41.80 | $0.00 | — |
| 2023-03-21 | 39.14 | $0.00 | — |
| 2023-03-20 | 36.35 | $0.00 | — |
| 2023-03-17 | 33.40 | $0.00 | — |
| 2023-03-16 | 30.31 | $0.00 | — |
| 2023-03-15 | 27.05 | $0.00 | — |
| 2023-03-14 | 23.61 | $0.00 | — |
| 2023-03-13 | 20.00 | $0.00 | 1000 |
| 2023-03-10 | 16.20 | $0.00 | — |
| 2023-03-09 | 16.25 | $0.00 | — |
| 2023-03-08 | 16.31 | $0.00 | — |
| 2023-03-07 | 16.37 | $0.00 | — |
| 2023-03-06 | 16.44 | $0.00 | 100 |
| 2023-03-03 | 16.51 | $0.00 | — |
| 2023-03-02 | 16.58 | $0.00 | — |
| 2023-03-01 | 16.65 | $0.00 | 1100 |
| 2023-02-28 | 16.73 | $0.00 | — |
| 2023-02-27 | 16.82 | $0.00 | 300 |
| 2023-02-24 | 16.90 | $0.00 | — |
| 2023-02-23 | 17.00 | $0.00 | 100 |
| 2023-02-22 | 17.10 | $0.00 | — |
| 2023-02-21 | 17.20 | $0.00 | 5000 |
| 2023-02-17 | 17.31 | $0.00 | — |
| 2023-02-16 | 17.42 | $0.00 | 21000 |
| 2023-02-15 | 17.54 | $0.00 | — |
| 2023-02-14 | 17.67 | $0.00 | — |
| 2023-02-13 | 17.80 | $0.00 | — |
| 2023-02-10 | 17.94 | $0.00 | — |
| 2023-02-09 | 18.09 | $0.00 | — |
| 2023-02-08 | 18.24 | $0.00 | — |
| 2023-02-07 | 18.41 | $0.00 | — |
| 2023-02-06 | 18.58 | $0.00 | — |
| 2023-02-03 | 18.76 | $0.00 | — |
| 2023-02-02 | 18.95 | $0.00 | — |
| 2023-02-01 | 19.15 | $0.00 | — |
| 2023-01-31 | 19.36 | $0.00 | — |
| 2023-01-30 | 19.58 | $0.00 | — |
| 2023-01-27 | 19.82 | $0.00 | — |
| 2023-01-26 | 20.06 | $0.00 | 175 |
| 2023-01-25 | 20.32 | $0.00 | — |
| 2023-01-24 | 20.60 | $0.00 | — |
| 2023-01-23 | 20.88 | $0.00 | — |
| 2023-01-20 | 21.18 | $0.00 | 11000 |
| 2023-01-19 | 21.50 | $0.00 | — |
| 2023-01-18 | 21.84 | $0.00 | — |
| 2023-01-17 | 22.19 | $0.00 | — |
| 2023-01-13 | 22.56 | $0.00 | — |
| 2023-01-12 | 22.95 | $0.00 | — |
| 2023-01-11 | 23.36 | $0.00 | — |
| 2023-01-10 | 23.80 | $0.00 | — |
| 2023-01-09 | 24.25 | $0.00 | 6896 |
| 2023-01-06 | 24.73 | $0.00 | — |
| 2023-01-05 | 25.24 | $0.00 | — |
| 2023-01-04 | 25.77 | $0.00 | — |
| 2023-01-03 | 26.33 | $0.00 | — |
| 2022-12-30 | 26.92 | $0.00 | — |
| 2022-12-29 | 27.54 | $0.00 | — |
| 2022-12-28 | 28.19 | $0.00 | — |
| 2022-12-27 | 28.87 | $0.00 | 5000 |
| 2022-12-23 | 29.60 | $0.00 | — |
| 2022-12-22 | 30.36 | $0.00 | 3000 |
| 2022-12-21 | 31.16 | $0.00 | 800 |
| 2022-12-20 | 32.00 | $0.00 | 4000 |
| 2022-12-19 | 32.89 | $0.00 | — |
| 2022-12-16 | 29.93 | $0.00 | — |
| 2022-12-15 | 26.82 | $0.00 | — |
| 2022-12-14 | 23.54 | $0.00 | — |
| 2022-12-13 | 20.09 | $0.00 | — |
| 2022-12-12 | 16.46 | $0.00 | 22669 |
| 2022-12-09 | 12.64 | $0.00 | — |
| 2022-12-08 | 12.66 | $0.00 | 28000 |
| 2022-12-07 | 12.67 | $0.00 | — |
| 2022-12-06 | 12.69 | $0.00 | — |
| 2022-12-05 | 12.71 | $0.00 | — |
| 2022-12-02 | 12.73 | $0.00 | — |
| 2022-12-01 | 12.75 | $0.00 | — |
| 2022-11-30 | 12.78 | $0.00 | — |
| 2022-11-29 | 12.80 | $0.00 | — |
| 2022-11-28 | 12.82 | $0.00 | — |
| 2022-11-25 | 12.85 | $0.00 | — |
| 2022-11-23 | 12.88 | $0.00 | — |
| 2022-11-22 | 12.91 | $0.00 | — |
| 2022-11-21 | 12.94 | $0.00 | — |
| 2022-11-18 | 12.97 | $0.00 | — |
| 2022-11-17 | 13.00 | $0.00 | — |
| 2022-11-16 | 13.04 | $0.00 | — |
| 2022-11-15 | 13.08 | $0.00 | — |
| 2022-11-14 | 13.12 | $0.00 | — |
| 2022-11-11 | 13.16 | $0.00 | — |
| 2022-11-10 | 13.20 | $0.00 | — |
| 2022-11-09 | 13.25 | $0.00 | — |
| 2022-11-08 | 13.29 | $0.00 | — |
| 2022-11-07 | 13.35 | $0.00 | 500 |
| 2022-11-04 | 13.40 | $0.00 | — |
| 2022-11-03 | 13.45 | $0.00 | — |
| 2022-11-02 | 13.51 | $0.00 | 300 |
| 2022-11-01 | 13.58 | $0.00 | — |
| 2022-10-31 | 13.64 | $0.00 | — |
| 2022-10-28 | 13.71 | $0.00 | — |
| 2022-10-27 | 13.78 | $0.00 | — |
| 2022-10-26 | 13.86 | $0.00 | — |
| 2022-10-25 | 13.94 | $0.00 | — |
| 2022-10-24 | 14.03 | $0.00 | — |
| 2022-10-21 | 14.12 | $0.00 | — |
| 2022-10-20 | 14.21 | $0.00 | — |
| 2022-10-19 | 14.31 | $0.00 | — |
| 2022-10-18 | 14.41 | $0.00 | — |
| 2022-10-17 | 14.52 | $0.00 | — |
| 2022-10-14 | 14.64 | $0.00 | — |
| 2022-10-13 | 14.76 | $0.00 | 500 |
| 2022-10-12 | 14.89 | $0.00 | — |
| 2022-10-11 | 15.02 | $0.00 | — |
| 2022-10-10 | 15.16 | $0.00 | — |
| 2022-10-07 | 15.31 | $0.00 | — |
| 2022-10-06 | 15.47 | $0.00 | — |
| 2022-10-05 | 15.64 | $0.00 | — |
| 2022-10-04 | 15.81 | $0.00 | — |
| 2022-10-03 | 15.99 | $0.00 | — |
| 2022-09-30 | 16.19 | $0.00 | — |
| 2022-09-29 | 16.39 | $0.00 | — |
| 2022-09-28 | 16.60 | $0.00 | — |
| 2022-09-27 | 16.83 | $0.00 | — |
| 2022-09-26 | 17.06 | $0.00 | — |
| 2022-09-23 | 17.31 | $0.00 | 375 |
| 2022-09-22 | 17.58 | $0.00 | — |
| 2022-09-21 | 17.85 | $0.00 | — |
| 2022-09-20 | 18.14 | $0.00 | — |
| 2022-09-19 | 18.45 | $0.00 | — |
| 2022-09-16 | 18.77 | $0.00 | — |
| 2022-09-15 | 19.11 | $0.00 | — |
| 2022-09-14 | 19.47 | $0.00 | 700 |
| 2022-09-13 | 19.84 | $0.00 | 150 |
| 2022-09-12 | 20.24 | $0.00 | — |
| 2022-09-09 | 20.65 | $0.00 | — |
| 2022-09-08 | 21.09 | $0.00 | 12853 |
| 2022-09-07 | 21.55 | $0.00 | — |
| 2022-09-06 | 22.04 | $0.00 | — |
| 2022-09-02 | 22.55 | $0.00 | — |
| 2022-09-01 | 23.09 | $0.00 | — |
| 2022-08-31 | 23.65 | $0.00 | — |
| 2022-08-30 | 24.25 | $0.00 | — |
| 2022-08-29 | 24.88 | $0.00 | — |
| 2022-08-26 | 25.54 | $0.00 | — |
| 2022-08-25 | 26.23 | $0.00 | — |
| 2022-08-24 | 26.97 | $0.00 | 240 |
| 2022-08-23 | 27.74 | $0.00 | — |
| 2022-08-22 | 28.03 | $0.00 | — |
| 2022-08-19 | 28.34 | $0.00 | — |
| 2022-08-18 | 28.66 | $0.00 | — |
| 2022-08-17 | 29.00 | $0.00 | — |
| 2022-08-16 | 29.36 | $0.00 | — |
| 2022-08-15 | 29.74 | $0.00 | 4200 |
| 2022-08-12 | 30.14 | $0.00 | — |
| 2022-08-11 | 31.34 | $0.00 | — |
| 2022-08-10 | 32.60 | $0.00 | — |
| 2022-08-09 | 33.93 | $0.00 | — |
| 2022-08-08 | 35.33 | $0.00 | — |
| 2022-08-05 | 36.81 | $0.00 | — |
| 2022-08-04 | 38.36 | $0.00 | — |
| 2022-08-03 | 39.99 | $0.00 | 500 |
| 2022-08-02 | 41.71 | $0.00 | — |
| 2022-08-01 | 41.84 | $0.00 | — |
| 2022-07-29 | 41.96 | $0.00 | 200 |
| 2022-07-28 | 42.10 | $0.00 | — |
| 2022-07-27 | 42.24 | $0.00 | — |
| 2022-07-26 | 42.38 | $0.00 | — |
| 2022-07-25 | 42.54 | $0.00 | — |
| 2022-07-22 | 42.70 | $0.00 | — |
| 2022-07-21 | 42.88 | $0.00 | — |
| 2022-07-20 | 43.06 | $0.00 | — |
| 2022-07-19 | 43.25 | $0.00 | — |
| 2022-07-18 | 43.45 | $0.00 | — |
| 2022-07-15 | 43.66 | $0.00 | — |
| 2022-07-14 | 43.89 | $0.00 | 200 |
| 2022-07-13 | 44.12 | $0.00 | — |
| 2022-07-12 | 44.37 | $0.00 | — |
| 2022-07-11 | 44.63 | $0.00 | — |
| 2022-07-08 | 44.90 | $0.00 | — |
| 2022-07-07 | 45.19 | $0.00 | 1700 |
| 2022-07-06 | 45.49 | $0.00 | 1000 |
| 2022-07-05 | 45.81 | $0.00 | — |
| 2022-07-01 | 46.15 | $0.00 | — |
| 2022-06-30 | 46.50 | $0.00 | — |
| 2022-06-29 | 46.87 | $0.00 | — |
| 2022-06-28 | 47.27 | $0.00 | — |
| 2022-06-27 | 47.68 | $0.00 | — |
| 2022-06-24 | 48.11 | $0.00 | — |
| 2022-06-23 | 48.57 | $0.00 | — |
| 2022-06-22 | 49.05 | $0.00 | — |
| 2022-06-21 | 49.56 | $0.00 | — |
| 2022-06-17 | 50.09 | $0.00 | 2000 |
| 2022-06-16 | 50.65 | $0.00 | — |
| 2022-06-15 | 51.05 | $0.00 | — |
| 2022-06-14 | 51.47 | $0.00 | — |
| 2022-06-13 | 51.91 | $0.00 | 23584 |
| 2022-06-10 | 52.37 | $0.00 | — |
| 2022-06-09 | 53.00 | $0.00 | — |
| 2022-06-08 | 53.65 | $0.00 | — |
| 2022-06-07 | 54.34 | $0.00 | 450 |
| 2022-06-06 | 55.07 | $0.00 | — |
| 2022-06-03 | 55.25 | $0.00 | — |
| 2022-06-02 | 55.44 | $0.00 | — |
| 2022-06-01 | 55.64 | $0.00 | — |
| 2022-05-31 | 55.85 | $0.00 | — |
| 2022-05-27 | 56.07 | $0.00 | 3000 |
| 2022-05-26 | 56.30 | $0.00 | — |
| 2022-05-25 | 56.55 | $0.00 | — |
| 2022-05-24 | 56.80 | $0.00 | — |
| 2022-05-23 | 57.08 | $0.00 | — |
| 2022-05-20 | 57.36 | $0.00 | — |
| 2022-05-19 | 57.66 | $0.00 | — |
| 2022-05-18 | 57.98 | $0.00 | — |
| 2022-05-17 | 58.31 | $0.00 | — |
| 2022-05-16 | 58.66 | $0.00 | 195 |
| 2022-05-13 | 59.03 | $0.00 | — |
| 2022-05-12 | 59.42 | $0.00 | — |
| 2022-05-11 | 59.83 | $0.00 | — |
| 2022-05-10 | 60.26 | $0.00 | 5824 |
| 2022-05-09 | 60.71 | $0.00 | — |
| 2022-05-06 | 61.21 | $0.00 | — |
| 2022-05-05 | 61.73 | $0.00 | — |
| 2022-05-04 | 62.28 | $0.00 | — |
| 2022-05-03 | 62.86 | $0.00 | — |
| 2022-05-02 | 63.47 | $0.00 | — |
| 2022-04-29 | 64.11 | $0.00 | — |
| 2022-04-28 | 64.79 | $0.00 | — |
| 2022-04-27 | 65.50 | $0.00 | — |
| 2022-04-26 | 66.25 | $0.00 | — |
| 2022-04-25 | 67.04 | $0.00 | — |
| 2022-04-22 | 67.87 | $0.00 | — |
| 2022-04-21 | 68.74 | $0.00 | — |
| 2022-04-20 | 69.66 | $0.00 | 400 |
| 2022-04-19 | 70.62 | $0.00 | — |
| 2022-04-18 | 71.64 | $0.00 | — |
| 2022-04-14 | 72.71 | $0.00 | 1000 |
| 2022-04-13 | 73.84 | $0.00 | — |
| 2022-04-12 | 75.00 | $0.00 | — |
| 2022-04-11 | 76.23 | $0.00 | — |
| 2022-04-08 | 77.51 | $0.00 | 2000 |
| 2022-04-07 | 78.81 | $0.03 | — |
| 2022-04-06 | 77.91 | $0.03 | — |
| 2022-04-05 | 76.98 | $0.03 | — |
| 2022-04-04 | 75.99 | $0.03 | — |
| 2022-04-01 | 74.95 | $0.03 | — |
| 2022-03-31 | 73.86 | $0.03 | — |
| 2022-03-30 | 72.70 | $0.03 | — |
| 2022-03-29 | 71.49 | $0.03 | — |
| 2022-03-28 | 70.22 | $0.03 | — |
| 2022-03-25 | 68.87 | $0.03 | — |
| 2022-03-24 | 67.46 | $0.03 | — |
| 2022-03-23 | 65.97 | $0.03 | — |
| 2022-03-22 | 64.40 | $0.03 | — |
| 2022-03-21 | 62.75 | $0.03 | — |
| 2022-03-18 | 61.02 | $0.03 | — |
| 2022-03-17 | 59.19 | $0.03 | — |
| 2022-03-16 | 57.27 | $0.03 | — |
| 2022-03-15 | 55.24 | $0.03 | — |
| 2022-03-14 | 53.11 | $0.03 | — |
| 2022-03-11 | 50.87 | $0.03 | — |
| 2022-03-10 | 48.51 | $0.03 | — |
| 2022-03-09 | 46.02 | $0.03 | — |
| 2022-03-08 | 43.40 | $0.03 | — |
| 2022-03-07 | 40.65 | $0.03 | — |
| 2022-03-04 | 37.75 | $0.03 | — |
| 2022-03-03 | 34.70 | $0.03 | — |
| 2022-03-02 | 31.49 | $0.03 | — |
| 2022-03-01 | 28.10 | $0.03 | — |
| 2022-02-28 | 24.55 | $0.03 | 1800 |
| 2022-02-25 | 20.80 | $0.00 | 450 |
| 2022-02-24 | 20.67 | $0.00 | — |
| 2022-02-23 | 20.53 | $0.00 | — |
| 2022-02-22 | 20.39 | $0.00 | — |
| 2022-02-18 | 20.24 | $0.00 | 200 |
| 2022-02-17 | 20.09 | $0.00 | — |
| 2022-02-16 | 20.15 | $0.00 | — |
| 2022-02-15 | 20.22 | $0.00 | — |
| 2022-02-14 | 20.30 | $0.00 | — |
| 2022-02-11 | 20.37 | $0.00 | — |
| 2022-02-10 | 20.45 | $0.00 | — |
| 2022-02-09 | 20.54 | $0.00 | — |
| 2022-02-08 | 20.63 | $0.00 | — |
| 2022-02-07 | 20.73 | $0.00 | — |
| 2022-02-04 | 20.83 | $0.00 | — |
| 2022-02-03 | 20.93 | $0.00 | — |
| 2022-02-02 | 21.04 | $0.00 | — |
| 2022-02-01 | 21.16 | $0.00 | — |
| 2022-01-31 | 21.28 | $0.00 | — |
| 2022-01-28 | 21.41 | $0.00 | — |
| 2022-01-27 | 21.55 | $0.00 | — |
| 2022-01-26 | 21.69 | $0.00 | — |
| 2022-01-25 | 21.84 | $0.00 | — |
| 2022-01-24 | 22.00 | $0.00 | — |
| 2022-01-21 | 22.17 | $0.00 | — |
| 2022-01-20 | 22.35 | $0.00 | — |
| 2022-01-19 | 22.53 | $0.00 | — |
| 2022-01-18 | 22.73 | $0.00 | 400 |
| 2022-01-14 | 22.93 | $0.00 | — |
| 2022-01-13 | 23.15 | $0.00 | — |
| 2022-01-12 | 23.38 | $0.00 | — |
| 2022-01-11 | 23.62 | $0.00 | — |
| 2022-01-10 | 23.87 | $0.00 | 200 |
| 2022-01-07 | 24.13 | $0.00 | — |
| 2022-01-06 | 24.33 | $0.00 | — |
| 2022-01-05 | 24.53 | $0.00 | — |
| 2022-01-04 | 24.74 | $0.00 | — |
| 2022-01-03 | 24.97 | $0.00 | 545 |
| 2021-12-31 | 25.21 | $0.00 | — |
| 2021-12-30 | 25.50 | $0.00 | 2023 |
| 2021-12-29 | 25.81 | $0.00 | — |
| 2021-12-28 | 26.08 | $0.00 | 2600 |
| 2021-12-27 | 26.35 | $0.00 | 1035 |
| 2021-12-23 | 26.65 | $0.00 | — |
| 2021-12-22 | 26.90 | $0.00 | — |
| 2021-12-21 | 27.17 | $0.00 | 7000 |
| 2021-12-20 | 27.45 | $0.00 | 230 |
| 2021-12-17 | 27.74 | $0.00 | — |
| 2021-12-16 | 28.06 | $0.00 | 1500 |
| 2021-12-15 | 28.38 | $0.00 | — |
| 2021-12-14 | 28.73 | $0.00 | — |
| 2021-12-13 | 29.09 | $0.00 | 25900 |
| 2021-12-10 | 29.48 | $0.00 | — |
| 2021-12-09 | 29.90 | $0.00 | — |
| 2021-12-08 | 30.35 | $0.00 | — |
| 2021-12-07 | 30.82 | $0.00 | — |
| 2021-12-06 | 31.32 | $0.00 | — |
| 2021-12-03 | 31.84 | $0.00 | — |
| 2021-12-02 | 32.39 | $0.00 | 800 |
| 2021-12-01 | 32.97 | $0.00 | 2900 |
| 2021-11-30 | 33.55 | $0.00 | 26000 |
| 2021-11-29 | 34.16 | $0.00 | — |
| 2021-11-26 | 34.81 | $0.00 | — |
| 2021-11-24 | 35.49 | $0.00 | — |
| 2021-11-23 | 36.21 | $0.00 | — |
| 2021-11-22 | 36.97 | $0.00 | 2000 |
| 2021-11-19 | 37.76 | $0.00 | — |
| 2021-11-18 | 38.60 | $0.00 | — |
| 2021-11-17 | 39.48 | $0.00 | — |
| 2021-11-16 | 40.41 | $0.00 | — |
| 2021-11-15 | 41.38 | $0.00 | — |
| 2021-11-12 | 42.41 | $0.00 | — |
| 2021-11-11 | 43.49 | $0.00 | — |
| 2021-11-10 | 44.63 | $0.00 | 2960 |
| 2021-11-09 | 45.83 | $0.00 | — |
| 2021-11-08 | 47.08 | $0.00 | — |
| 2021-11-05 | 48.40 | $0.00 | — |
| 2021-11-04 | 49.78 | $0.00 | 380 |
| 2021-11-03 | 51.24 | $0.00 | — |
| 2021-11-02 | 52.78 | $0.00 | — |
| 2021-11-01 | 54.39 | $0.00 | — |
| 2021-10-29 | 56.09 | $0.00 | 580 |
| 2021-10-28 | 57.88 | $0.05 | 290 |
| 2021-10-27 | 56.35 | $0.02 | — |
| 2021-10-26 | 56.33 | $0.02 | — |
| 2021-10-25 | 56.30 | $0.02 | — |
| 2021-10-22 | 56.28 | $0.02 | — |
| 2021-10-21 | 56.26 | $0.02 | — |
| 2021-10-20 | 56.23 | $0.02 | — |
| 2021-10-19 | 56.21 | $0.02 | — |
| 2021-10-18 | 56.18 | $0.02 | — |
| 2021-10-15 | 56.15 | $0.02 | — |
| 2021-10-14 | 56.12 | $0.02 | — |
| 2021-10-13 | 56.09 | $0.02 | — |
| 2021-10-12 | 56.05 | $0.02 | — |
| 2021-10-11 | 56.02 | $0.02 | — |
| 2021-10-08 | 55.98 | $0.02 | — |
| 2021-10-07 | 55.94 | $0.02 | — |
| 2021-10-06 | 55.90 | $0.02 | — |
| 2021-10-05 | 55.85 | $0.02 | — |
| 2021-10-04 | 55.81 | $0.02 | — |
| 2021-10-01 | 55.76 | $0.02 | — |
| 2021-09-30 | 55.71 | $0.02 | — |
| 2021-09-29 | 55.65 | $0.02 | — |
| 2021-09-28 | 55.60 | $0.02 | — |
| 2021-09-27 | 55.54 | $0.02 | 83300 |
| 2021-09-24 | 55.47 | $0.02 | 20850 |
| 2021-09-23 | 55.18 | $0.03 | 3000 |
| 2021-09-22 | 55.03 | $0.02 | 7590 |
| 2021-09-21 | 55.03 | $0.02 | 300 |
| 2021-09-20 | 55.15 | $0.02 | 1600 |
| 2021-09-17 | 55.28 | $0.02 | — |
| 2021-09-16 | 55.41 | $0.02 | 1000 |
| 2021-09-15 | 55.55 | $0.03 | — |
| 2021-09-14 | 54.98 | $0.03 | — |
| 2021-09-13 | 54.38 | $0.03 | — |
| 2021-09-10 | 53.76 | $0.03 | — |
| 2021-09-09 | 53.09 | $0.03 | 2045 |
| 2021-09-08 | 52.40 | $0.03 | 12274 |
| 2021-09-07 | 51.66 | $0.03 | 100 |
| 2021-09-03 | 50.91 | $0.03 | — |
| 2021-09-02 | 50.11 | $0.03 | — |
| 2021-09-01 | 49.27 | $0.03 | — |
| 2021-08-31 | 48.39 | $0.03 | 53219 |
| 2021-08-30 | 47.45 | $0.03 | — |
| 2021-08-27 | 46.31 | $0.03 | — |
| 2021-08-26 | 45.10 | $0.03 | 300 |
| 2021-08-25 | 43.83 | $0.03 | 94443 |
| 2021-08-24 | 42.50 | $0.03 | 39701 |
| 2021-08-23 | 41.14 | $0.03 | 5210 |
| 2021-08-20 | 39.77 | $0.03 | — |
| 2021-08-19 | 37.93 | $0.03 | 4550 |
| 2021-08-18 | 36.00 | $0.03 | 11500 |
| 2021-08-17 | 33.97 | $0.03 | — |
| 2021-08-16 | 31.86 | $0.03 | 12020 |
| 2021-08-13 | 29.65 | $0.03 | 7300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected