Is Chaoda Modern Agriculture (Holdings) Limited (CMGHY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Chaoda Modern Agriculture (Holdings) Limited (CMGHY) research center and poll results.
OTC : CMGHY
Chaoda Modern Agriculture (Holdings) Limited — Technical Indicators
$0.0884 USD
$0.0 (-1.78%)
- Volume
- 2
- Average Volume
- 39
- Market Capitalization
- $14.57M
- P/E Ratio
- -1.73
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.50
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.09
2024-12-09
Close Price
$0.09
Vol: 2
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.09
Average
0.22
Maximum
0.32
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-12-09 | 0.09 | $0.09 | 2 |
| 2024-12-06 | 0.09 | $0.09 | 2 |
| 2024-12-05 | 0.09 | $0.09 | 2378 |
| 2024-12-04 | 0.09 | $0.09 | 2378 |
| 2024-12-03 | 0.09 | $0.09 | 2378 |
| 2024-12-02 | 0.09 | $0.09 | — |
| 2024-11-29 | 0.09 | $0.09 | 2378 |
| 2024-11-27 | 0.09 | $0.09 | — |
| 2024-11-26 | 0.09 | $0.09 | — |
| 2024-11-25 | 0.09 | $0.09 | — |
| 2024-11-22 | 0.09 | $0.09 | — |
| 2024-11-21 | 0.09 | $0.09 | 2378 |
| 2024-11-20 | 0.09 | $0.09 | 2378 |
| 2024-11-19 | 0.09 | $0.09 | 2378 |
| 2024-11-18 | 0.09 | $0.09 | 2378 |
| 2024-11-15 | 0.09 | $0.09 | — |
| 2024-11-14 | 0.09 | $0.09 | — |
| 2024-11-13 | 0.09 | $0.09 | 2378 |
| 2024-11-12 | 0.09 | $0.09 | — |
| 2024-11-11 | 0.09 | $0.09 | — |
| 2024-11-08 | 0.09 | $0.09 | — |
| 2024-11-07 | 0.09 | $0.09 | — |
| 2024-11-06 | 0.09 | $0.09 | — |
| 2024-11-05 | 0.09 | $0.09 | — |
| 2024-11-04 | 0.09 | $0.09 | 2378 |
| 2024-11-01 | 0.09 | $0.09 | — |
| 2024-10-31 | 0.09 | $0.09 | 2378 |
| 2024-10-30 | 0.09 | $0.09 | — |
| 2024-10-29 | 0.09 | $0.09 | — |
| 2024-10-28 | 0.09 | $0.09 | 2378 |
| 2024-10-25 | 0.09 | $0.09 | 2378 |
| 2024-10-24 | 0.09 | $0.09 | — |
| 2024-10-23 | 0.09 | $0.09 | 2378 |
| 2024-10-22 | 0.09 | $0.09 | — |
| 2024-10-21 | 0.09 | $0.09 | — |
| 2024-10-18 | 0.09 | $0.09 | — |
| 2024-10-17 | 0.09 | $0.09 | — |
| 2024-10-16 | 0.09 | $0.09 | — |
| 2024-10-15 | 0.09 | $0.09 | 2378 |
| 2024-10-14 | 0.09 | $0.09 | 2378 |
| 2024-10-11 | 0.09 | $0.09 | — |
| 2024-10-10 | 0.09 | $0.09 | 2378 |
| 2024-10-09 | 0.09 | $0.09 | 2378 |
| 2024-10-08 | 0.09 | $0.09 | 2378 |
| 2024-10-07 | 0.09 | $0.09 | — |
| 2024-10-04 | 0.09 | $0.09 | — |
| 2024-10-03 | 0.09 | $0.09 | — |
| 2024-10-02 | 0.09 | $0.09 | 2378 |
| 2024-10-01 | 0.09 | $0.09 | 2378 |
| 2024-09-30 | 0.09 | $0.09 | 2378 |
| 2024-09-27 | 0.09 | $0.09 | — |
| 2024-09-26 | 0.09 | $0.09 | — |
| 2024-09-25 | 0.09 | $0.09 | — |
| 2024-09-24 | 0.09 | $0.09 | — |
| 2024-09-23 | 0.09 | $0.09 | — |
| 2024-09-20 | 0.09 | $0.09 | 2378 |
| 2024-09-19 | 0.09 | $0.09 | — |
| 2024-09-18 | 0.09 | $0.09 | — |
| 2024-09-17 | 0.09 | $0.09 | 2378 |
| 2024-09-16 | 0.09 | $0.09 | 2378 |
| 2024-09-13 | 0.09 | $0.09 | 2378 |
| 2024-09-12 | 0.09 | $0.09 | 2378 |
| 2024-09-11 | 0.09 | $0.09 | 2378 |
| 2024-09-10 | 0.09 | $0.09 | 2378 |
| 2024-09-09 | 0.09 | $0.09 | 2378 |
| 2024-09-06 | 0.09 | $0.09 | — |
| 2024-09-05 | 0.09 | $0.09 | — |
| 2024-09-04 | 0.09 | $0.09 | 2378 |
| 2024-09-03 | 0.09 | $0.09 | — |
| 2024-08-30 | 0.09 | $0.09 | — |
| 2024-08-29 | 0.09 | $0.09 | 2378 |
| 2024-08-28 | 0.09 | $0.09 | 2378 |
| 2024-08-27 | 0.09 | $0.09 | — |
| 2024-08-26 | 0.09 | $0.09 | — |
| 2024-08-23 | 0.09 | $0.09 | 2378 |
| 2024-08-22 | 0.09 | $0.09 | 2378 |
| 2024-08-21 | 0.09 | $0.09 | 2378 |
| 2024-08-20 | 0.09 | $0.09 | 2378 |
| 2024-08-19 | 0.09 | $0.09 | 2378 |
| 2024-08-16 | 0.09 | $0.09 | 2378 |
| 2024-08-15 | 0.09 | $0.09 | 2378 |
| 2024-08-14 | 0.09 | $0.09 | 2378 |
| 2024-08-13 | 0.09 | $0.09 | 2378 |
| 2024-08-12 | 0.09 | $0.09 | — |
| 2024-08-09 | 0.09 | $0.09 | 2378 |
| 2024-08-08 | 0.09 | $0.09 | 2378 |
| 2024-08-07 | 0.09 | $0.09 | 2378 |
| 2024-08-06 | 0.09 | $0.09 | 2378 |
| 2024-08-05 | 0.09 | $0.09 | 2378 |
| 2024-08-02 | 0.09 | $0.09 | 2378 |
| 2024-08-01 | 0.09 | $0.09 | 2378 |
| 2024-07-31 | 0.09 | $0.09 | 2378 |
| 2024-07-30 | 0.09 | $0.09 | 2378 |
| 2024-07-29 | 0.09 | $0.09 | 2378 |
| 2024-07-26 | 0.09 | $0.09 | 2378 |
| 2024-07-25 | 0.09 | $0.09 | — |
| 2024-07-24 | 0.09 | $0.09 | — |
| 2024-07-23 | 0.09 | $0.09 | — |
| 2023-12-26 | 0.09 | $0.09 | — |
| 2023-12-22 | 0.09 | $0.09 | — |
| 2023-12-21 | 0.10 | $0.09 | — |
| 2023-12-20 | 0.10 | $0.09 | — |
| 2023-12-19 | 0.10 | $0.09 | — |
| 2023-12-18 | 0.11 | $0.09 | — |
| 2023-12-15 | 0.11 | $0.09 | — |
| 2023-12-14 | 0.12 | $0.09 | — |
| 2023-12-13 | 0.12 | $0.09 | — |
| 2023-12-12 | 0.12 | $0.09 | — |
| 2023-12-11 | 0.13 | $0.09 | — |
| 2023-12-08 | 0.13 | $0.09 | — |
| 2023-12-07 | 0.14 | $0.09 | — |
| 2023-12-06 | 0.14 | $0.09 | — |
| 2023-12-05 | 0.15 | $0.09 | — |
| 2023-12-04 | 0.15 | $0.09 | — |
| 2023-12-01 | 0.16 | $0.09 | — |
| 2023-11-30 | 0.16 | $0.09 | — |
| 2023-11-29 | 0.17 | $0.09 | 2378 |
| 2023-11-28 | 0.17 | $0.13 | — |
| 2023-11-27 | 0.18 | $0.13 | — |
| 2023-11-24 | 0.18 | $0.13 | — |
| 2023-11-22 | 0.18 | $0.13 | — |
| 2023-06-30 | 0.19 | $0.13 | 5000 |
| 2023-06-29 | 0.19 | $0.21 | — |
| 2023-06-28 | 0.19 | $0.21 | — |
| 2023-06-27 | 0.19 | $0.21 | 958 |
| 2023-06-26 | 0.19 | $0.13 | 479 |
| 2023-06-23 | 0.19 | $0.19 | — |
| 2023-06-22 | 0.19 | $0.19 | — |
| 2023-06-21 | 0.19 | $0.19 | — |
| 2023-06-20 | 0.19 | $0.19 | — |
| 2023-05-22 | 0.19 | $0.19 | — |
| 2023-05-19 | 0.19 | $0.19 | — |
| 2023-05-18 | 0.19 | $0.19 | — |
| 2023-05-17 | 0.19 | $0.19 | — |
| 2023-05-16 | 0.19 | $0.19 | — |
| 2023-05-15 | 0.19 | $0.19 | — |
| 2023-05-12 | 0.20 | $0.19 | — |
| 2023-05-11 | 0.20 | $0.19 | — |
| 2023-05-10 | 0.20 | $0.19 | — |
| 2023-05-09 | 0.20 | $0.19 | — |
| 2023-05-08 | 0.20 | $0.19 | — |
| 2023-05-05 | 0.21 | $0.19 | — |
| 2023-05-04 | 0.21 | $0.19 | — |
| 2023-05-03 | 0.21 | $0.19 | — |
| 2023-05-02 | 0.21 | $0.19 | — |
| 2023-05-01 | 0.21 | $0.19 | — |
| 2023-04-28 | 0.22 | $0.19 | — |
| 2023-04-27 | 0.22 | $0.19 | — |
| 2023-04-26 | 0.22 | $0.19 | — |
| 2023-04-25 | 0.22 | $0.19 | — |
| 2023-04-24 | 0.22 | $0.19 | — |
| 2023-04-21 | 0.23 | $0.19 | — |
| 2023-04-20 | 0.23 | $0.19 | 10000 |
| 2023-04-19 | 0.23 | $0.23 | 10000 |
| 2023-04-18 | 0.23 | $0.23 | — |
| 2023-04-17 | 0.23 | $0.23 | — |
| 2023-04-14 | 0.23 | $0.23 | — |
| 2023-04-13 | 0.23 | $0.23 | — |
| 2023-04-12 | 0.23 | $0.23 | — |
| 2023-04-11 | 0.23 | $0.23 | — |
| 2023-04-10 | 0.23 | $0.23 | — |
| 2023-04-06 | 0.23 | $0.23 | — |
| 2023-04-05 | 0.23 | $0.23 | — |
| 2023-04-04 | 0.23 | $0.23 | — |
| 2023-04-03 | 0.23 | $0.23 | — |
| 2023-03-31 | 0.23 | $0.23 | — |
| 2023-03-30 | 0.23 | $0.23 | — |
| 2023-03-29 | 0.23 | $0.23 | — |
| 2023-03-28 | 0.23 | $0.23 | — |
| 2023-03-27 | 0.23 | $0.23 | — |
| 2023-03-24 | 0.23 | $0.23 | — |
| 2023-03-23 | 0.23 | $0.23 | — |
| 2023-03-22 | 0.23 | $0.23 | — |
| 2023-03-21 | 0.23 | $0.23 | 100 |
| 2023-03-20 | 0.23 | $0.23 | — |
| 2023-03-17 | 0.23 | $0.23 | — |
| 2023-03-16 | 0.23 | $0.23 | — |
| 2023-03-15 | 0.23 | $0.23 | — |
| 2023-03-14 | 0.23 | $0.23 | — |
| 2023-03-13 | 0.23 | $0.23 | — |
| 2023-03-10 | 0.23 | $0.23 | — |
| 2023-03-09 | 0.23 | $0.23 | — |
| 2023-03-08 | 0.23 | $0.23 | — |
| 2023-03-07 | 0.23 | $0.23 | — |
| 2023-03-06 | 0.23 | $0.23 | — |
| 2023-03-03 | 0.23 | $0.23 | — |
| 2023-03-02 | 0.23 | $0.23 | — |
| 2023-03-01 | 0.23 | $0.23 | — |
| 2023-02-28 | 0.23 | $0.23 | — |
| 2023-02-27 | 0.23 | $0.23 | — |
| 2023-02-24 | 0.23 | $0.23 | — |
| 2023-02-23 | 0.23 | $0.23 | — |
| 2023-02-22 | 0.23 | $0.23 | — |
| 2023-02-21 | 0.23 | $0.23 | — |
| 2023-02-17 | 0.23 | $0.23 | — |
| 2023-02-16 | 0.23 | $0.23 | — |
| 2023-02-15 | 0.23 | $0.23 | — |
| 2023-02-14 | 0.23 | $0.23 | — |
| 2023-02-13 | 0.23 | $0.23 | — |
| 2023-02-10 | 0.23 | $0.23 | — |
| 2023-02-09 | 0.23 | $0.23 | — |
| 2023-02-08 | 0.23 | $0.23 | — |
| 2023-02-07 | 0.22 | $0.23 | — |
| 2023-02-06 | 0.22 | $0.23 | — |
| 2023-02-03 | 0.22 | $0.23 | — |
| 2023-02-02 | 0.22 | $0.23 | — |
| 2023-02-01 | 0.22 | $0.23 | — |
| 2023-01-31 | 0.22 | $0.23 | — |
| 2023-01-30 | 0.22 | $0.23 | — |
| 2023-01-27 | 0.22 | $0.23 | — |
| 2023-01-26 | 0.22 | $0.23 | — |
| 2023-01-25 | 0.22 | $0.23 | — |
| 2023-01-24 | 0.21 | $0.23 | — |
| 2023-01-23 | 0.21 | $0.23 | — |
| 2023-01-20 | 0.21 | $0.23 | — |
| 2023-01-19 | 0.21 | $0.23 | — |
| 2023-01-18 | 0.21 | $0.23 | 2864 |
| 2023-01-17 | 0.21 | $0.21 | — |
| 2023-01-13 | 0.21 | $0.21 | — |
| 2023-01-12 | 0.21 | $0.21 | — |
| 2023-01-11 | 0.21 | $0.21 | — |
| 2023-01-10 | 0.21 | $0.21 | — |
| 2023-01-09 | 0.21 | $0.21 | — |
| 2023-01-06 | 0.21 | $0.21 | — |
| 2023-01-05 | 0.21 | $0.21 | — |
| 2023-01-04 | 0.21 | $0.21 | — |
| 2023-01-03 | 0.21 | $0.21 | — |
| 2022-12-30 | 0.21 | $0.21 | — |
| 2022-12-29 | 0.21 | $0.21 | — |
| 2022-12-28 | 0.21 | $0.21 | — |
| 2022-12-27 | 0.21 | $0.21 | — |
| 2022-12-23 | 0.21 | $0.21 | — |
| 2022-12-22 | 0.21 | $0.21 | — |
| 2022-12-21 | 0.21 | $0.21 | — |
| 2022-12-20 | 0.21 | $0.21 | — |
| 2022-12-19 | 0.21 | $0.21 | — |
| 2022-12-16 | 0.21 | $0.21 | — |
| 2022-12-15 | 0.21 | $0.21 | — |
| 2022-12-14 | 0.21 | $0.21 | — |
| 2022-12-13 | 0.21 | $0.21 | — |
| 2022-12-12 | 0.21 | $0.21 | — |
| 2022-12-09 | 0.21 | $0.21 | — |
| 2022-12-08 | 0.21 | $0.21 | — |
| 2022-12-07 | 0.21 | $0.21 | — |
| 2022-12-06 | 0.21 | $0.21 | — |
| 2022-12-05 | 0.21 | $0.21 | — |
| 2022-12-02 | 0.21 | $0.21 | — |
| 2022-12-01 | 0.21 | $0.21 | — |
| 2022-11-30 | 0.21 | $0.21 | — |
| 2022-11-29 | 0.21 | $0.21 | — |
| 2022-11-28 | 0.21 | $0.21 | — |
| 2022-11-25 | 0.21 | $0.21 | — |
| 2022-11-23 | 0.21 | $0.21 | — |
| 2022-11-22 | 0.21 | $0.21 | — |
| 2022-11-21 | 0.21 | $0.21 | — |
| 2022-11-18 | 0.21 | $0.21 | — |
| 2022-11-17 | 0.21 | $0.21 | — |
| 2022-11-16 | 0.21 | $0.21 | — |
| 2022-11-15 | 0.21 | $0.21 | — |
| 2022-11-14 | 0.21 | $0.21 | — |
| 2022-11-11 | 0.21 | $0.21 | — |
| 2022-11-10 | 0.21 | $0.21 | — |
| 2022-11-09 | 0.21 | $0.21 | — |
| 2022-11-08 | 0.21 | $0.21 | — |
| 2022-11-07 | 0.21 | $0.21 | — |
| 2022-11-04 | 0.22 | $0.21 | — |
| 2022-11-03 | 0.22 | $0.21 | — |
| 2022-11-02 | 0.22 | $0.21 | — |
| 2022-11-01 | 0.22 | $0.21 | — |
| 2022-10-31 | 0.22 | $0.21 | — |
| 2022-10-28 | 0.22 | $0.21 | — |
| 2022-10-27 | 0.22 | $0.21 | — |
| 2022-10-26 | 0.22 | $0.21 | — |
| 2022-10-25 | 0.22 | $0.21 | 2500 |
| 2022-10-24 | 0.22 | $0.22 | — |
| 2022-10-21 | 0.22 | $0.22 | — |
| 2022-10-20 | 0.22 | $0.22 | — |
| 2022-10-19 | 0.22 | $0.22 | — |
| 2022-10-18 | 0.22 | $0.22 | — |
| 2022-10-17 | 0.22 | $0.22 | — |
| 2022-10-14 | 0.22 | $0.22 | — |
| 2022-10-13 | 0.22 | $0.22 | — |
| 2022-10-12 | 0.22 | $0.22 | — |
| 2022-10-11 | 0.22 | $0.22 | — |
| 2022-10-10 | 0.22 | $0.22 | — |
| 2022-10-07 | 0.22 | $0.22 | — |
| 2022-10-06 | 0.22 | $0.22 | — |
| 2022-10-05 | 0.22 | $0.22 | — |
| 2022-10-04 | 0.22 | $0.22 | — |
| 2022-10-03 | 0.22 | $0.22 | — |
| 2022-09-30 | 0.22 | $0.22 | — |
| 2022-09-29 | 0.22 | $0.22 | — |
| 2022-09-28 | 0.22 | $0.22 | — |
| 2022-09-27 | 0.22 | $0.22 | — |
| 2022-09-26 | 0.22 | $0.22 | — |
| 2022-09-23 | 0.22 | $0.22 | — |
| 2022-09-22 | 0.22 | $0.22 | — |
| 2022-09-21 | 0.22 | $0.22 | — |
| 2022-09-20 | 0.22 | $0.22 | — |
| 2022-09-19 | 0.22 | $0.22 | — |
| 2022-09-16 | 0.22 | $0.22 | — |
| 2022-09-15 | 0.22 | $0.22 | — |
| 2022-09-14 | 0.22 | $0.22 | — |
| 2022-09-13 | 0.22 | $0.22 | — |
| 2022-09-12 | 0.22 | $0.22 | — |
| 2022-09-09 | 0.22 | $0.22 | — |
| 2022-09-08 | 0.22 | $0.22 | — |
| 2022-09-07 | 0.22 | $0.22 | — |
| 2022-09-06 | 0.22 | $0.22 | — |
| 2022-09-02 | 0.22 | $0.22 | — |
| 2022-09-01 | 0.22 | $0.22 | — |
| 2022-08-31 | 0.22 | $0.22 | — |
| 2022-08-30 | 0.22 | $0.22 | — |
| 2022-08-29 | 0.22 | $0.22 | — |
| 2022-08-26 | 0.22 | $0.22 | — |
| 2022-08-25 | 0.22 | $0.22 | — |
| 2022-08-24 | 0.22 | $0.22 | — |
| 2022-08-23 | 0.22 | $0.22 | — |
| 2022-08-22 | 0.22 | $0.22 | — |
| 2022-08-19 | 0.22 | $0.22 | — |
| 2022-08-18 | 0.23 | $0.22 | — |
| 2022-08-17 | 0.23 | $0.22 | — |
| 2022-08-16 | 0.23 | $0.22 | — |
| 2022-08-15 | 0.23 | $0.22 | — |
| 2022-08-12 | 0.24 | $0.22 | — |
| 2022-08-11 | 0.24 | $0.22 | — |
| 2022-08-10 | 0.24 | $0.22 | — |
| 2022-08-09 | 0.24 | $0.22 | — |
| 2022-08-08 | 0.25 | $0.22 | — |
| 2022-08-05 | 0.25 | $0.22 | — |
| 2022-08-04 | 0.25 | $0.22 | — |
| 2022-08-03 | 0.25 | $0.22 | — |
| 2022-08-02 | 0.26 | $0.22 | — |
| 2022-08-01 | 0.26 | $0.22 | — |
| 2022-07-29 | 0.26 | $0.22 | — |
| 2022-07-28 | 0.26 | $0.22 | — |
| 2022-07-27 | 0.27 | $0.22 | 2500 |
| 2022-07-26 | 0.27 | $0.27 | — |
| 2022-07-25 | 0.27 | $0.27 | — |
| 2022-07-22 | 0.27 | $0.27 | — |
| 2022-07-21 | 0.27 | $0.27 | — |
| 2022-07-20 | 0.27 | $0.27 | — |
| 2022-07-19 | 0.27 | $0.27 | — |
| 2022-07-18 | 0.27 | $0.27 | — |
| 2022-07-15 | 0.27 | $0.27 | — |
| 2022-07-14 | 0.27 | $0.27 | — |
| 2022-07-13 | 0.27 | $0.27 | — |
| 2022-07-12 | 0.27 | $0.27 | — |
| 2022-07-11 | 0.27 | $0.27 | — |
| 2022-07-08 | 0.27 | $0.27 | — |
| 2022-07-07 | 0.27 | $0.27 | — |
| 2022-07-06 | 0.27 | $0.27 | — |
| 2022-07-05 | 0.27 | $0.27 | — |
| 2022-07-01 | 0.27 | $0.27 | — |
| 2022-06-30 | 0.27 | $0.27 | — |
| 2022-06-29 | 0.27 | $0.27 | — |
| 2022-06-28 | 0.27 | $0.27 | — |
| 2022-06-27 | 0.27 | $0.27 | — |
| 2022-06-24 | 0.27 | $0.27 | — |
| 2022-06-23 | 0.27 | $0.27 | — |
| 2022-06-22 | 0.27 | $0.27 | — |
| 2022-06-21 | 0.27 | $0.27 | — |
| 2022-06-17 | 0.27 | $0.27 | — |
| 2022-06-16 | 0.27 | $0.27 | — |
| 2022-06-15 | 0.27 | $0.27 | — |
| 2022-06-14 | 0.27 | $0.27 | — |
| 2022-06-13 | 0.27 | $0.27 | — |
| 2022-06-10 | 0.27 | $0.27 | — |
| 2022-06-09 | 0.27 | $0.27 | — |
| 2022-06-08 | 0.27 | $0.27 | — |
| 2022-06-07 | 0.27 | $0.27 | — |
| 2022-06-06 | 0.27 | $0.27 | — |
| 2022-06-03 | 0.28 | $0.27 | — |
| 2022-06-02 | 0.28 | $0.27 | — |
| 2022-06-01 | 0.28 | $0.27 | — |
| 2022-05-31 | 0.28 | $0.27 | — |
| 2022-05-27 | 0.28 | $0.27 | — |
| 2022-05-26 | 0.28 | $0.27 | — |
| 2022-05-25 | 0.28 | $0.27 | — |
| 2022-05-24 | 0.28 | $0.27 | — |
| 2022-05-23 | 0.28 | $0.27 | — |
| 2022-05-20 | 0.28 | $0.27 | 300 |
| 2022-05-19 | 0.28 | $0.28 | — |
| 2022-05-18 | 0.28 | $0.28 | — |
| 2022-05-17 | 0.28 | $0.28 | — |
| 2022-05-16 | 0.28 | $0.28 | — |
| 2022-05-13 | 0.28 | $0.28 | — |
| 2022-05-12 | 0.28 | $0.28 | — |
| 2022-05-11 | 0.28 | $0.28 | — |
| 2022-05-10 | 0.29 | $0.28 | — |
| 2022-05-09 | 0.29 | $0.28 | — |
| 2022-05-06 | 0.29 | $0.28 | — |
| 2022-05-05 | 0.29 | $0.28 | — |
| 2022-05-04 | 0.30 | $0.28 | — |
| 2022-05-03 | 0.30 | $0.28 | — |
| 2022-05-02 | 0.30 | $0.28 | — |
| 2022-04-29 | 0.30 | $0.28 | — |
| 2022-04-28 | 0.30 | $0.28 | — |
| 2022-04-27 | 0.30 | $0.28 | — |
| 2022-04-26 | 0.30 | $0.28 | — |
| 2022-04-25 | 0.30 | $0.28 | — |
| 2022-04-22 | 0.30 | $0.28 | — |
| 2022-04-21 | 0.30 | $0.28 | — |
| 2022-04-20 | 0.31 | $0.28 | — |
| 2022-04-19 | 0.31 | $0.28 | — |
| 2022-04-18 | 0.31 | $0.28 | — |
| 2022-04-14 | 0.31 | $0.28 | 600 |
| 2022-04-13 | 0.31 | $0.33 | — |
| 2022-04-12 | 0.31 | $0.33 | — |
| 2022-04-11 | 0.31 | $0.33 | — |
| 2022-04-08 | 0.31 | $0.33 | — |
| 2022-04-07 | 0.31 | $0.33 | — |
| 2022-04-06 | 0.31 | $0.33 | 125 |
| 2022-04-05 | 0.31 | $0.31 | — |
| 2022-04-04 | 0.31 | $0.31 | 150 |
| 2022-04-01 | 0.31 | $0.29 | 500 |
| 2022-03-31 | 0.32 | $0.30 | — |
| 2022-03-30 | 0.32 | $0.30 | — |
| 2022-03-29 | 0.32 | $0.30 | — |
| 2022-03-28 | 0.32 | $0.30 | — |
| 2022-03-25 | 0.32 | $0.30 | — |
| 2022-03-24 | 0.32 | $0.30 | — |
| 2022-03-23 | 0.32 | $0.30 | — |
| 2022-03-22 | 0.31 | $0.30 | — |
| 2022-03-21 | 0.31 | $0.30 | 100 |
| 2022-03-18 | 0.31 | $0.33 | — |
| 2022-03-17 | 0.31 | $0.33 | — |
| 2022-03-16 | 0.30 | $0.33 | — |
| 2022-03-15 | 0.30 | $0.33 | — |
| 2022-03-14 | 0.30 | $0.33 | — |
| 2022-03-11 | 0.30 | $0.33 | — |
| 2022-03-10 | 0.29 | $0.33 | — |
| 2022-03-09 | 0.29 | $0.33 | — |
| 2022-03-08 | 0.29 | $0.33 | — |
| 2022-03-07 | 0.28 | $0.33 | — |
| 2022-03-04 | 0.28 | $0.33 | — |
| 2022-03-03 | 0.28 | $0.33 | — |
| 2022-03-02 | 0.27 | $0.33 | 300 |
| 2022-03-01 | 0.27 | $0.30 | 100 |
| 2022-02-28 | 0.27 | $0.27 | — |
| 2022-02-25 | 0.27 | $0.27 | — |
| 2022-02-24 | 0.27 | $0.27 | — |
| 2022-02-23 | 0.27 | $0.27 | — |
| 2022-02-22 | 0.27 | $0.27 | — |
| 2022-02-18 | 0.27 | $0.27 | — |
| 2022-02-17 | 0.28 | $0.27 | — |
| 2022-02-16 | 0.28 | $0.27 | — |
| 2022-02-15 | 0.28 | $0.27 | — |
| 2022-02-14 | 0.28 | $0.27 | — |
| 2022-02-11 | 0.28 | $0.27 | — |
| 2022-02-10 | 0.28 | $0.27 | — |
| 2022-02-09 | 0.28 | $0.27 | — |
| 2022-02-08 | 0.29 | $0.27 | — |
| 2022-02-07 | 0.29 | $0.27 | — |
| 2022-02-04 | 0.29 | $0.27 | — |
| 2022-02-03 | 0.29 | $0.27 | — |
| 2022-02-02 | 0.29 | $0.27 | — |
| 2022-02-01 | 0.29 | $0.27 | — |
| 2022-01-31 | 0.29 | $0.27 | — |
| 2022-01-28 | 0.29 | $0.27 | 200 |
| 2022-01-27 | 0.29 | $0.26 | 300 |
| 2022-01-26 | 0.29 | $0.30 | — |
| 2022-01-25 | 0.29 | $0.30 | — |
| 2022-01-24 | 0.28 | $0.30 | — |
| 2022-01-21 | 0.28 | $0.30 | — |
| 2022-01-20 | 0.27 | $0.30 | 100 |
| 2022-01-19 | 0.27 | $0.30 | — |
| 2022-01-18 | 0.26 | $0.30 | — |
| 2022-01-14 | 0.26 | $0.30 | — |
| 2022-01-13 | 0.26 | $0.30 | — |
| 2022-01-12 | 0.25 | $0.30 | — |
| 2022-01-11 | 0.25 | $0.30 | — |
| 2022-01-10 | 0.25 | $0.30 | — |
| 2022-01-07 | 0.25 | $0.30 | — |
| 2022-01-06 | 0.25 | $0.30 | — |
| 2022-01-05 | 0.25 | $0.30 | — |
| 2022-01-04 | 0.25 | $0.30 | 100 |
| 2022-01-03 | 0.24 | $0.25 | — |
| 2021-12-31 | 0.25 | $0.25 | 400 |
| 2021-12-30 | 0.25 | $0.25 | — |
| 2021-12-29 | 0.25 | $0.25 | — |
| 2021-12-28 | 0.25 | $0.25 | 2100 |
| 2021-12-27 | 0.25 | $0.20 | — |
| 2021-12-23 | 0.26 | $0.20 | — |
| 2021-12-22 | 0.26 | $0.20 | — |
| 2021-12-21 | 0.26 | $0.20 | — |
| 2021-12-20 | 0.27 | $0.20 | — |
| 2021-12-17 | 0.27 | $0.28 | — |
| 2021-12-16 | 0.27 | $0.20 | — |
| 2021-12-15 | 0.28 | $0.20 | 100 |
| 2021-12-14 | 0.28 | $0.28 | — |
| 2021-12-13 | 0.28 | $0.28 | — |
| 2021-12-10 | 0.28 | $0.28 | — |
| 2021-12-09 | 0.28 | $0.28 | — |
| 2021-12-08 | 0.29 | $0.28 | — |
| 2021-12-07 | 0.29 | $0.28 | — |
| 2021-12-06 | 0.29 | $0.28 | — |
| 2021-12-03 | 0.29 | $0.28 | — |
| 2021-12-02 | 0.29 | $0.28 | — |
| 2021-12-01 | 0.29 | $0.28 | 3000 |
| 2021-11-30 | 0.29 | $0.28 | — |
| 2021-11-29 | 0.29 | $0.28 | — |
| 2021-11-26 | 0.29 | $0.28 | — |
| 2021-11-24 | 0.29 | $0.28 | 100 |
| 2021-11-23 | 0.29 | $0.29 | — |
| 2021-11-22 | 0.29 | $0.29 | — |
| 2021-11-19 | 0.29 | $0.29 | — |
| 2021-11-18 | 0.29 | $0.29 | — |
| 2021-11-17 | 0.29 | $0.29 | — |
| 2021-11-16 | 0.29 | $0.29 | — |
| 2021-11-15 | 0.29 | $0.29 | — |
| 2021-11-12 | 0.29 | $0.29 | — |
| 2021-11-11 | 0.29 | $0.29 | — |
| 2021-11-10 | 0.29 | $0.29 | — |
| 2021-11-09 | 0.29 | $0.29 | — |
| 2021-11-08 | 0.29 | $0.29 | — |
| 2021-11-05 | 0.29 | $0.29 | — |
| 2021-11-04 | 0.30 | $0.29 | — |
| 2021-11-03 | 0.29 | $0.29 | — |
| 2021-11-02 | 0.29 | $0.29 | — |
| 2021-11-01 | 0.28 | $0.29 | — |
| 2021-10-29 | 0.28 | $0.29 | — |
| 2021-10-28 | 0.28 | $0.29 | — |
| 2021-10-27 | 0.27 | $0.29 | — |
| 2021-10-26 | 0.27 | $0.29 | — |
| 2021-10-25 | 0.27 | $0.29 | — |
| 2021-10-22 | 0.27 | $0.29 | — |
| 2021-10-21 | 0.27 | $0.29 | — |
| 2021-10-20 | 0.27 | $0.29 | — |
| 2021-10-19 | 0.27 | $0.29 | — |
| 2021-10-18 | 0.27 | $0.29 | — |
| 2021-10-15 | 0.28 | $0.29 | — |
| 2021-10-14 | 0.28 | $0.29 | — |
| 2021-10-13 | 0.28 | $0.29 | 100 |
| 2021-10-12 | 0.28 | $0.33 | — |
| 2021-10-11 | 0.28 | $0.33 | — |
| 2021-10-08 | 0.28 | $0.33 | 200 |
| 2021-10-07 | 0.28 | $0.21 | — |
| 2021-10-06 | 0.28 | $0.21 | — |
| 2021-10-05 | 0.29 | $0.21 | — |
| 2021-10-04 | 0.29 | $0.21 | — |
| 2021-10-01 | 0.30 | $0.21 | — |
| 2021-09-30 | 0.30 | $0.21 | — |
| 2021-09-29 | 0.31 | $0.21 | 100 |
| 2021-09-28 | 0.31 | $0.31 | — |
| 2021-09-27 | 0.31 | $0.31 | — |
| 2021-09-24 | 0.31 | $0.31 | — |
| 2021-09-23 | 0.31 | $0.31 | — |
| 2021-09-22 | 0.31 | $0.31 | — |
| 2021-09-21 | 0.31 | $0.31 | — |
| 2021-09-20 | 0.31 | $0.31 | — |
| 2021-09-17 | 0.31 | $0.31 | 300 |
| 2021-09-16 | 0.31 | $0.31 | — |
| 2021-09-15 | 0.31 | $0.31 | — |
| 2021-09-14 | 0.31 | $0.31 | — |
| 2021-09-13 | 0.31 | $0.31 | — |
| 2021-09-10 | 0.31 | $0.31 | — |
| 2021-09-09 | 0.31 | $0.31 | — |
| 2021-09-08 | 0.31 | $0.31 | — |
| 2021-09-07 | 0.31 | $0.31 | — |
| 2021-09-03 | 0.31 | $0.31 | — |
| 2021-09-02 | 0.31 | $0.31 | — |
| 2021-09-01 | 0.31 | $0.31 | — |
| 2021-08-31 | 0.31 | $0.31 | — |
| 2021-08-30 | 0.31 | $0.31 | — |
| 2021-08-27 | 0.31 | $0.31 | — |
| 2021-08-26 | 0.31 | $0.31 | — |
| 2021-08-25 | 0.31 | $0.31 | — |
| 2021-08-24 | 0.31 | $0.31 | — |
| 2021-08-23 | 0.31 | $0.31 | — |
| 2021-08-20 | 0.31 | $0.31 | — |
| 2021-08-19 | 0.31 | $0.31 | — |
| 2021-08-18 | 0.31 | $0.31 | — |
| 2021-08-17 | 0.31 | $0.31 | — |
| 2021-08-16 | 0.31 | $0.31 | — |
| 2021-08-13 | 0.31 | $0.31 | — |
| 2021-08-12 | 0.31 | $0.31 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.09
2024-12-09
Close Price
$0.09
Vol: 2
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.22
Maximum
0.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-12-09 | 0.09 | $0.09 | 2 |
| 2024-12-06 | 0.09 | $0.09 | 2 |
| 2024-12-05 | 0.09 | $0.09 | 2378 |
| 2024-12-04 | 0.09 | $0.09 | 2378 |
| 2024-12-03 | 0.09 | $0.09 | 2378 |
| 2024-12-02 | 0.09 | $0.09 | — |
| 2024-11-29 | 0.09 | $0.09 | 2378 |
| 2024-11-27 | 0.09 | $0.09 | — |
| 2024-11-26 | 0.09 | $0.09 | — |
| 2024-11-25 | 0.09 | $0.09 | — |
| 2024-11-22 | 0.09 | $0.09 | — |
| 2024-11-21 | 0.09 | $0.09 | 2378 |
| 2024-11-20 | 0.09 | $0.09 | 2378 |
| 2024-11-19 | 0.09 | $0.09 | 2378 |
| 2024-11-18 | 0.09 | $0.09 | 2378 |
| 2024-11-15 | 0.09 | $0.09 | — |
| 2024-11-14 | 0.09 | $0.09 | — |
| 2024-11-13 | 0.09 | $0.09 | 2378 |
| 2024-11-12 | 0.09 | $0.09 | — |
| 2024-11-11 | 0.09 | $0.09 | — |
| 2024-11-08 | 0.09 | $0.09 | — |
| 2024-11-07 | 0.09 | $0.09 | — |
| 2024-11-06 | 0.09 | $0.09 | — |
| 2024-11-05 | 0.09 | $0.09 | — |
| 2024-11-04 | 0.09 | $0.09 | 2378 |
| 2024-11-01 | 0.09 | $0.09 | — |
| 2024-10-31 | 0.09 | $0.09 | 2378 |
| 2024-10-30 | 0.09 | $0.09 | — |
| 2024-10-29 | 0.09 | $0.09 | — |
| 2024-10-28 | 0.09 | $0.09 | 2378 |
| 2024-10-25 | 0.09 | $0.09 | 2378 |
| 2024-10-24 | 0.09 | $0.09 | — |
| 2024-10-23 | 0.09 | $0.09 | 2378 |
| 2024-10-22 | 0.09 | $0.09 | — |
| 2024-10-21 | 0.09 | $0.09 | — |
| 2024-10-18 | 0.09 | $0.09 | — |
| 2024-10-17 | 0.09 | $0.09 | — |
| 2024-10-16 | 0.09 | $0.09 | — |
| 2024-10-15 | 0.09 | $0.09 | 2378 |
| 2024-10-14 | 0.09 | $0.09 | 2378 |
| 2024-10-11 | 0.09 | $0.09 | — |
| 2024-10-10 | 0.09 | $0.09 | 2378 |
| 2024-10-09 | 0.09 | $0.09 | 2378 |
| 2024-10-08 | 0.09 | $0.09 | 2378 |
| 2024-10-07 | 0.09 | $0.09 | — |
| 2024-10-04 | 0.09 | $0.09 | — |
| 2024-10-03 | 0.09 | $0.09 | — |
| 2024-10-02 | 0.09 | $0.09 | 2378 |
| 2024-10-01 | 0.09 | $0.09 | 2378 |
| 2024-09-30 | 0.09 | $0.09 | 2378 |
| 2024-09-27 | 0.09 | $0.09 | — |
| 2024-09-26 | 0.09 | $0.09 | — |
| 2024-09-25 | 0.09 | $0.09 | — |
| 2024-09-24 | 0.09 | $0.09 | — |
| 2024-09-23 | 0.09 | $0.09 | — |
| 2024-09-20 | 0.09 | $0.09 | 2378 |
| 2024-09-19 | 0.09 | $0.09 | — |
| 2024-09-18 | 0.09 | $0.09 | — |
| 2024-09-17 | 0.09 | $0.09 | 2378 |
| 2024-09-16 | 0.09 | $0.09 | 2378 |
| 2024-09-13 | 0.09 | $0.09 | 2378 |
| 2024-09-12 | 0.09 | $0.09 | 2378 |
| 2024-09-11 | 0.09 | $0.09 | 2378 |
| 2024-09-10 | 0.09 | $0.09 | 2378 |
| 2024-09-09 | 0.09 | $0.09 | 2378 |
| 2024-09-06 | 0.09 | $0.09 | — |
| 2024-09-05 | 0.09 | $0.09 | — |
| 2024-09-04 | 0.09 | $0.09 | 2378 |
| 2024-09-03 | 0.09 | $0.09 | — |
| 2024-08-30 | 0.09 | $0.09 | — |
| 2024-08-29 | 0.09 | $0.09 | 2378 |
| 2024-08-28 | 0.09 | $0.09 | 2378 |
| 2024-08-27 | 0.09 | $0.09 | — |
| 2024-08-26 | 0.09 | $0.09 | — |
| 2024-08-23 | 0.09 | $0.09 | 2378 |
| 2024-08-22 | 0.09 | $0.09 | 2378 |
| 2024-08-21 | 0.09 | $0.09 | 2378 |
| 2024-08-20 | 0.09 | $0.09 | 2378 |
| 2024-08-19 | 0.09 | $0.09 | 2378 |
| 2024-08-16 | 0.09 | $0.09 | 2378 |
| 2024-08-15 | 0.09 | $0.09 | 2378 |
| 2024-08-14 | 0.09 | $0.09 | 2378 |
| 2024-08-13 | 0.09 | $0.09 | 2378 |
| 2024-08-12 | 0.09 | $0.09 | — |
| 2024-08-09 | 0.09 | $0.09 | 2378 |
| 2024-08-08 | 0.09 | $0.09 | 2378 |
| 2024-08-07 | 0.09 | $0.09 | 2378 |
| 2024-08-06 | 0.09 | $0.09 | 2378 |
| 2024-08-05 | 0.09 | $0.09 | 2378 |
| 2024-08-02 | 0.09 | $0.09 | 2378 |
| 2024-08-01 | 0.10 | $0.09 | 2378 |
| 2024-07-31 | 0.10 | $0.09 | 2378 |
| 2024-07-30 | 0.10 | $0.09 | 2378 |
| 2024-07-29 | 0.10 | $0.09 | 2378 |
| 2024-07-26 | 0.10 | $0.09 | 2378 |
| 2024-07-25 | 0.10 | $0.09 | — |
| 2024-07-24 | 0.10 | $0.09 | — |
| 2024-07-23 | 0.10 | $0.09 | — |
| 2023-12-26 | 0.10 | $0.09 | — |
| 2023-12-22 | 0.10 | $0.09 | — |
| 2023-12-21 | 0.10 | $0.09 | — |
| 2023-12-20 | 0.11 | $0.09 | — |
| 2023-12-19 | 0.11 | $0.09 | — |
| 2023-12-18 | 0.11 | $0.09 | — |
| 2023-12-15 | 0.11 | $0.09 | — |
| 2023-12-14 | 0.11 | $0.09 | — |
| 2023-12-13 | 0.12 | $0.09 | — |
| 2023-12-12 | 0.12 | $0.09 | — |
| 2023-12-11 | 0.12 | $0.09 | — |
| 2023-12-08 | 0.12 | $0.09 | — |
| 2023-12-07 | 0.13 | $0.09 | — |
| 2023-12-06 | 0.13 | $0.09 | — |
| 2023-12-05 | 0.14 | $0.09 | — |
| 2023-12-04 | 0.14 | $0.09 | — |
| 2023-12-01 | 0.15 | $0.09 | — |
| 2023-11-30 | 0.15 | $0.09 | — |
| 2023-11-29 | 0.16 | $0.09 | 2378 |
| 2023-11-28 | 0.17 | $0.13 | — |
| 2023-11-27 | 0.17 | $0.13 | — |
| 2023-11-24 | 0.18 | $0.13 | — |
| 2023-11-22 | 0.18 | $0.13 | — |
| 2023-06-30 | 0.19 | $0.13 | 5000 |
| 2023-06-29 | 0.19 | $0.21 | — |
| 2023-06-28 | 0.19 | $0.21 | — |
| 2023-06-27 | 0.19 | $0.21 | 958 |
| 2023-06-26 | 0.19 | $0.13 | 479 |
| 2023-06-23 | 0.19 | $0.19 | — |
| 2023-06-22 | 0.19 | $0.19 | — |
| 2023-06-21 | 0.19 | $0.19 | — |
| 2023-06-20 | 0.19 | $0.19 | — |
| 2023-05-22 | 0.19 | $0.19 | — |
| 2023-05-19 | 0.19 | $0.19 | — |
| 2023-05-18 | 0.19 | $0.19 | — |
| 2023-05-17 | 0.20 | $0.19 | — |
| 2023-05-16 | 0.20 | $0.19 | — |
| 2023-05-15 | 0.20 | $0.19 | — |
| 2023-05-12 | 0.20 | $0.19 | — |
| 2023-05-11 | 0.20 | $0.19 | — |
| 2023-05-10 | 0.20 | $0.19 | — |
| 2023-05-09 | 0.20 | $0.19 | — |
| 2023-05-08 | 0.20 | $0.19 | — |
| 2023-05-05 | 0.20 | $0.19 | — |
| 2023-05-04 | 0.20 | $0.19 | — |
| 2023-05-03 | 0.20 | $0.19 | — |
| 2023-05-02 | 0.21 | $0.19 | — |
| 2023-05-01 | 0.21 | $0.19 | — |
| 2023-04-28 | 0.21 | $0.19 | — |
| 2023-04-27 | 0.21 | $0.19 | — |
| 2023-04-26 | 0.21 | $0.19 | — |
| 2023-04-25 | 0.22 | $0.19 | — |
| 2023-04-24 | 0.22 | $0.19 | — |
| 2023-04-21 | 0.22 | $0.19 | — |
| 2023-04-20 | 0.23 | $0.19 | 10000 |
| 2023-04-19 | 0.23 | $0.23 | 10000 |
| 2023-04-18 | 0.23 | $0.23 | — |
| 2023-04-17 | 0.23 | $0.23 | — |
| 2023-04-14 | 0.23 | $0.23 | — |
| 2023-04-13 | 0.23 | $0.23 | — |
| 2023-04-12 | 0.23 | $0.23 | — |
| 2023-04-11 | 0.23 | $0.23 | — |
| 2023-04-10 | 0.23 | $0.23 | — |
| 2023-04-06 | 0.23 | $0.23 | — |
| 2023-04-05 | 0.23 | $0.23 | — |
| 2023-04-04 | 0.23 | $0.23 | — |
| 2023-04-03 | 0.23 | $0.23 | — |
| 2023-03-31 | 0.23 | $0.23 | — |
| 2023-03-30 | 0.23 | $0.23 | — |
| 2023-03-29 | 0.23 | $0.23 | — |
| 2023-03-28 | 0.23 | $0.23 | — |
| 2023-03-27 | 0.23 | $0.23 | — |
| 2023-03-24 | 0.23 | $0.23 | — |
| 2023-03-23 | 0.23 | $0.23 | — |
| 2023-03-22 | 0.23 | $0.23 | — |
| 2023-03-21 | 0.23 | $0.23 | 100 |
| 2023-03-20 | 0.23 | $0.23 | — |
| 2023-03-17 | 0.23 | $0.23 | — |
| 2023-03-16 | 0.23 | $0.23 | — |
| 2023-03-15 | 0.23 | $0.23 | — |
| 2023-03-14 | 0.23 | $0.23 | — |
| 2023-03-13 | 0.23 | $0.23 | — |
| 2023-03-10 | 0.23 | $0.23 | — |
| 2023-03-09 | 0.23 | $0.23 | — |
| 2023-03-08 | 0.23 | $0.23 | — |
| 2023-03-07 | 0.23 | $0.23 | — |
| 2023-03-06 | 0.23 | $0.23 | — |
| 2023-03-03 | 0.23 | $0.23 | — |
| 2023-03-02 | 0.23 | $0.23 | — |
| 2023-03-01 | 0.23 | $0.23 | — |
| 2023-02-28 | 0.23 | $0.23 | — |
| 2023-02-27 | 0.23 | $0.23 | — |
| 2023-02-24 | 0.23 | $0.23 | — |
| 2023-02-23 | 0.23 | $0.23 | — |
| 2023-02-22 | 0.23 | $0.23 | — |
| 2023-02-21 | 0.23 | $0.23 | — |
| 2023-02-17 | 0.23 | $0.23 | — |
| 2023-02-16 | 0.23 | $0.23 | — |
| 2023-02-15 | 0.23 | $0.23 | — |
| 2023-02-14 | 0.23 | $0.23 | — |
| 2023-02-13 | 0.23 | $0.23 | — |
| 2023-02-10 | 0.23 | $0.23 | — |
| 2023-02-09 | 0.23 | $0.23 | — |
| 2023-02-08 | 0.23 | $0.23 | — |
| 2023-02-07 | 0.23 | $0.23 | — |
| 2023-02-06 | 0.23 | $0.23 | — |
| 2023-02-03 | 0.22 | $0.23 | — |
| 2023-02-02 | 0.22 | $0.23 | — |
| 2023-02-01 | 0.22 | $0.23 | — |
| 2023-01-31 | 0.22 | $0.23 | — |
| 2023-01-30 | 0.22 | $0.23 | — |
| 2023-01-27 | 0.22 | $0.23 | — |
| 2023-01-26 | 0.22 | $0.23 | — |
| 2023-01-25 | 0.22 | $0.23 | — |
| 2023-01-24 | 0.22 | $0.23 | — |
| 2023-01-23 | 0.22 | $0.23 | — |
| 2023-01-20 | 0.22 | $0.23 | — |
| 2023-01-19 | 0.21 | $0.23 | — |
| 2023-01-18 | 0.21 | $0.23 | 2864 |
| 2023-01-17 | 0.21 | $0.21 | — |
| 2023-01-13 | 0.21 | $0.21 | — |
| 2023-01-12 | 0.21 | $0.21 | — |
| 2023-01-11 | 0.21 | $0.21 | — |
| 2023-01-10 | 0.21 | $0.21 | — |
| 2023-01-09 | 0.21 | $0.21 | — |
| 2023-01-06 | 0.21 | $0.21 | — |
| 2023-01-05 | 0.21 | $0.21 | — |
| 2023-01-04 | 0.21 | $0.21 | — |
| 2023-01-03 | 0.21 | $0.21 | — |
| 2022-12-30 | 0.21 | $0.21 | — |
| 2022-12-29 | 0.21 | $0.21 | — |
| 2022-12-28 | 0.21 | $0.21 | — |
| 2022-12-27 | 0.21 | $0.21 | — |
| 2022-12-23 | 0.21 | $0.21 | — |
| 2022-12-22 | 0.21 | $0.21 | — |
| 2022-12-21 | 0.21 | $0.21 | — |
| 2022-12-20 | 0.21 | $0.21 | — |
| 2022-12-19 | 0.21 | $0.21 | — |
| 2022-12-16 | 0.21 | $0.21 | — |
| 2022-12-15 | 0.21 | $0.21 | — |
| 2022-12-14 | 0.21 | $0.21 | — |
| 2022-12-13 | 0.21 | $0.21 | — |
| 2022-12-12 | 0.21 | $0.21 | — |
| 2022-12-09 | 0.21 | $0.21 | — |
| 2022-12-08 | 0.21 | $0.21 | — |
| 2022-12-07 | 0.21 | $0.21 | — |
| 2022-12-06 | 0.21 | $0.21 | — |
| 2022-12-05 | 0.21 | $0.21 | — |
| 2022-12-02 | 0.21 | $0.21 | — |
| 2022-12-01 | 0.21 | $0.21 | — |
| 2022-11-30 | 0.21 | $0.21 | — |
| 2022-11-29 | 0.21 | $0.21 | — |
| 2022-11-28 | 0.21 | $0.21 | — |
| 2022-11-25 | 0.21 | $0.21 | — |
| 2022-11-23 | 0.21 | $0.21 | — |
| 2022-11-22 | 0.21 | $0.21 | — |
| 2022-11-21 | 0.21 | $0.21 | — |
| 2022-11-18 | 0.21 | $0.21 | — |
| 2022-11-17 | 0.21 | $0.21 | — |
| 2022-11-16 | 0.21 | $0.21 | — |
| 2022-11-15 | 0.21 | $0.21 | — |
| 2022-11-14 | 0.21 | $0.21 | — |
| 2022-11-11 | 0.21 | $0.21 | — |
| 2022-11-10 | 0.21 | $0.21 | — |
| 2022-11-09 | 0.21 | $0.21 | — |
| 2022-11-08 | 0.21 | $0.21 | — |
| 2022-11-07 | 0.21 | $0.21 | — |
| 2022-11-04 | 0.21 | $0.21 | — |
| 2022-11-03 | 0.21 | $0.21 | — |
| 2022-11-02 | 0.21 | $0.21 | — |
| 2022-11-01 | 0.22 | $0.21 | — |
| 2022-10-31 | 0.22 | $0.21 | — |
| 2022-10-28 | 0.22 | $0.21 | — |
| 2022-10-27 | 0.22 | $0.21 | — |
| 2022-10-26 | 0.22 | $0.21 | — |
| 2022-10-25 | 0.22 | $0.21 | 2500 |
| 2022-10-24 | 0.22 | $0.22 | — |
| 2022-10-21 | 0.22 | $0.22 | — |
| 2022-10-20 | 0.22 | $0.22 | — |
| 2022-10-19 | 0.22 | $0.22 | — |
| 2022-10-18 | 0.22 | $0.22 | — |
| 2022-10-17 | 0.22 | $0.22 | — |
| 2022-10-14 | 0.22 | $0.22 | — |
| 2022-10-13 | 0.22 | $0.22 | — |
| 2022-10-12 | 0.22 | $0.22 | — |
| 2022-10-11 | 0.22 | $0.22 | — |
| 2022-10-10 | 0.22 | $0.22 | — |
| 2022-10-07 | 0.22 | $0.22 | — |
| 2022-10-06 | 0.22 | $0.22 | — |
| 2022-10-05 | 0.22 | $0.22 | — |
| 2022-10-04 | 0.22 | $0.22 | — |
| 2022-10-03 | 0.22 | $0.22 | — |
| 2022-09-30 | 0.22 | $0.22 | — |
| 2022-09-29 | 0.22 | $0.22 | — |
| 2022-09-28 | 0.22 | $0.22 | — |
| 2022-09-27 | 0.22 | $0.22 | — |
| 2022-09-26 | 0.22 | $0.22 | — |
| 2022-09-23 | 0.22 | $0.22 | — |
| 2022-09-22 | 0.22 | $0.22 | — |
| 2022-09-21 | 0.22 | $0.22 | — |
| 2022-09-20 | 0.22 | $0.22 | — |
| 2022-09-19 | 0.22 | $0.22 | — |
| 2022-09-16 | 0.22 | $0.22 | — |
| 2022-09-15 | 0.22 | $0.22 | — |
| 2022-09-14 | 0.22 | $0.22 | — |
| 2022-09-13 | 0.22 | $0.22 | — |
| 2022-09-12 | 0.22 | $0.22 | — |
| 2022-09-09 | 0.22 | $0.22 | — |
| 2022-09-08 | 0.22 | $0.22 | — |
| 2022-09-07 | 0.22 | $0.22 | — |
| 2022-09-06 | 0.22 | $0.22 | — |
| 2022-09-02 | 0.22 | $0.22 | — |
| 2022-09-01 | 0.22 | $0.22 | — |
| 2022-08-31 | 0.22 | $0.22 | — |
| 2022-08-30 | 0.22 | $0.22 | — |
| 2022-08-29 | 0.22 | $0.22 | — |
| 2022-08-26 | 0.23 | $0.22 | — |
| 2022-08-25 | 0.23 | $0.22 | — |
| 2022-08-24 | 0.23 | $0.22 | — |
| 2022-08-23 | 0.23 | $0.22 | — |
| 2022-08-22 | 0.23 | $0.22 | — |
| 2022-08-19 | 0.23 | $0.22 | — |
| 2022-08-18 | 0.23 | $0.22 | — |
| 2022-08-17 | 0.23 | $0.22 | — |
| 2022-08-16 | 0.23 | $0.22 | — |
| 2022-08-15 | 0.23 | $0.22 | — |
| 2022-08-12 | 0.23 | $0.22 | — |
| 2022-08-11 | 0.24 | $0.22 | — |
| 2022-08-10 | 0.24 | $0.22 | — |
| 2022-08-09 | 0.24 | $0.22 | — |
| 2022-08-08 | 0.24 | $0.22 | — |
| 2022-08-05 | 0.24 | $0.22 | — |
| 2022-08-04 | 0.24 | $0.22 | — |
| 2022-08-03 | 0.25 | $0.22 | — |
| 2022-08-02 | 0.25 | $0.22 | — |
| 2022-08-01 | 0.25 | $0.22 | — |
| 2022-07-29 | 0.26 | $0.22 | — |
| 2022-07-28 | 0.26 | $0.22 | — |
| 2022-07-27 | 0.27 | $0.22 | 2500 |
| 2022-07-26 | 0.27 | $0.27 | — |
| 2022-07-25 | 0.27 | $0.27 | — |
| 2022-07-22 | 0.27 | $0.27 | — |
| 2022-07-21 | 0.27 | $0.27 | — |
| 2022-07-20 | 0.27 | $0.27 | — |
| 2022-07-19 | 0.27 | $0.27 | — |
| 2022-07-18 | 0.27 | $0.27 | — |
| 2022-07-15 | 0.27 | $0.27 | — |
| 2022-07-14 | 0.27 | $0.27 | — |
| 2022-07-13 | 0.27 | $0.27 | — |
| 2022-07-12 | 0.27 | $0.27 | — |
| 2022-07-11 | 0.27 | $0.27 | — |
| 2022-07-08 | 0.27 | $0.27 | — |
| 2022-07-07 | 0.27 | $0.27 | — |
| 2022-07-06 | 0.27 | $0.27 | — |
| 2022-07-05 | 0.27 | $0.27 | — |
| 2022-07-01 | 0.27 | $0.27 | — |
| 2022-06-30 | 0.27 | $0.27 | — |
| 2022-06-29 | 0.27 | $0.27 | — |
| 2022-06-28 | 0.27 | $0.27 | — |
| 2022-06-27 | 0.27 | $0.27 | — |
| 2022-06-24 | 0.27 | $0.27 | — |
| 2022-06-23 | 0.27 | $0.27 | — |
| 2022-06-22 | 0.27 | $0.27 | — |
| 2022-06-21 | 0.27 | $0.27 | — |
| 2022-06-17 | 0.27 | $0.27 | — |
| 2022-06-16 | 0.27 | $0.27 | — |
| 2022-06-15 | 0.27 | $0.27 | — |
| 2022-06-14 | 0.27 | $0.27 | — |
| 2022-06-13 | 0.27 | $0.27 | — |
| 2022-06-10 | 0.27 | $0.27 | — |
| 2022-06-09 | 0.27 | $0.27 | — |
| 2022-06-08 | 0.27 | $0.27 | — |
| 2022-06-07 | 0.27 | $0.27 | — |
| 2022-06-06 | 0.27 | $0.27 | — |
| 2022-06-03 | 0.27 | $0.27 | — |
| 2022-06-02 | 0.28 | $0.27 | — |
| 2022-06-01 | 0.28 | $0.27 | — |
| 2022-05-31 | 0.28 | $0.27 | — |
| 2022-05-27 | 0.28 | $0.27 | — |
| 2022-05-26 | 0.28 | $0.27 | — |
| 2022-05-25 | 0.28 | $0.27 | — |
| 2022-05-24 | 0.28 | $0.27 | — |
| 2022-05-23 | 0.28 | $0.27 | — |
| 2022-05-20 | 0.28 | $0.27 | 300 |
| 2022-05-19 | 0.28 | $0.28 | — |
| 2022-05-18 | 0.28 | $0.28 | — |
| 2022-05-17 | 0.28 | $0.28 | — |
| 2022-05-16 | 0.28 | $0.28 | — |
| 2022-05-13 | 0.28 | $0.28 | — |
| 2022-05-12 | 0.29 | $0.28 | — |
| 2022-05-11 | 0.29 | $0.28 | — |
| 2022-05-10 | 0.29 | $0.28 | — |
| 2022-05-09 | 0.29 | $0.28 | — |
| 2022-05-06 | 0.29 | $0.28 | — |
| 2022-05-05 | 0.29 | $0.28 | — |
| 2022-05-04 | 0.29 | $0.28 | — |
| 2022-05-03 | 0.29 | $0.28 | — |
| 2022-05-02 | 0.29 | $0.28 | — |
| 2022-04-29 | 0.29 | $0.28 | — |
| 2022-04-28 | 0.29 | $0.28 | — |
| 2022-04-27 | 0.29 | $0.28 | — |
| 2022-04-26 | 0.30 | $0.28 | — |
| 2022-04-25 | 0.30 | $0.28 | — |
| 2022-04-22 | 0.30 | $0.28 | — |
| 2022-04-21 | 0.30 | $0.28 | — |
| 2022-04-20 | 0.30 | $0.28 | — |
| 2022-04-19 | 0.31 | $0.28 | — |
| 2022-04-18 | 0.31 | $0.28 | — |
| 2022-04-14 | 0.31 | $0.28 | 600 |
| 2022-04-13 | 0.32 | $0.33 | — |
| 2022-04-12 | 0.32 | $0.33 | — |
| 2022-04-11 | 0.31 | $0.33 | — |
| 2022-04-08 | 0.31 | $0.33 | — |
| 2022-04-07 | 0.31 | $0.33 | — |
| 2022-04-06 | 0.31 | $0.33 | 125 |
| 2022-04-05 | 0.31 | $0.31 | — |
| 2022-04-04 | 0.31 | $0.31 | 150 |
| 2022-04-01 | 0.30 | $0.29 | 500 |
| 2022-03-31 | 0.31 | $0.30 | — |
| 2022-03-30 | 0.31 | $0.30 | — |
| 2022-03-29 | 0.31 | $0.30 | — |
| 2022-03-28 | 0.31 | $0.30 | — |
| 2022-03-25 | 0.31 | $0.30 | — |
| 2022-03-24 | 0.31 | $0.30 | — |
| 2022-03-23 | 0.31 | $0.30 | — |
| 2022-03-22 | 0.31 | $0.30 | — |
| 2022-03-21 | 0.31 | $0.30 | 100 |
| 2022-03-18 | 0.32 | $0.33 | — |
| 2022-03-17 | 0.31 | $0.33 | — |
| 2022-03-16 | 0.31 | $0.33 | — |
| 2022-03-15 | 0.31 | $0.33 | — |
| 2022-03-14 | 0.31 | $0.33 | — |
| 2022-03-11 | 0.31 | $0.33 | — |
| 2022-03-10 | 0.30 | $0.33 | — |
| 2022-03-09 | 0.30 | $0.33 | — |
| 2022-03-08 | 0.30 | $0.33 | — |
| 2022-03-07 | 0.29 | $0.33 | — |
| 2022-03-04 | 0.29 | $0.33 | — |
| 2022-03-03 | 0.28 | $0.33 | — |
| 2022-03-02 | 0.28 | $0.33 | 300 |
| 2022-03-01 | 0.27 | $0.30 | 100 |
| 2022-02-28 | 0.27 | $0.27 | — |
| 2022-02-25 | 0.27 | $0.27 | — |
| 2022-02-24 | 0.27 | $0.27 | — |
| 2022-02-23 | 0.27 | $0.27 | — |
| 2022-02-22 | 0.27 | $0.27 | — |
| 2022-02-18 | 0.27 | $0.27 | — |
| 2022-02-17 | 0.27 | $0.27 | — |
| 2022-02-16 | 0.27 | $0.27 | — |
| 2022-02-15 | 0.27 | $0.27 | — |
| 2022-02-14 | 0.27 | $0.27 | — |
| 2022-02-11 | 0.28 | $0.27 | — |
| 2022-02-10 | 0.28 | $0.27 | — |
| 2022-02-09 | 0.28 | $0.27 | — |
| 2022-02-08 | 0.28 | $0.27 | — |
| 2022-02-07 | 0.28 | $0.27 | — |
| 2022-02-04 | 0.28 | $0.27 | — |
| 2022-02-03 | 0.28 | $0.27 | — |
| 2022-02-02 | 0.28 | $0.27 | — |
| 2022-02-01 | 0.28 | $0.27 | — |
| 2022-01-31 | 0.28 | $0.27 | — |
| 2022-01-28 | 0.28 | $0.27 | 200 |
| 2022-01-27 | 0.29 | $0.26 | 300 |
| 2022-01-26 | 0.29 | $0.30 | — |
| 2022-01-25 | 0.29 | $0.30 | — |
| 2022-01-24 | 0.29 | $0.30 | — |
| 2022-01-21 | 0.29 | $0.30 | — |
| 2022-01-20 | 0.28 | $0.30 | 100 |
| 2022-01-19 | 0.28 | $0.30 | — |
| 2022-01-18 | 0.28 | $0.30 | — |
| 2022-01-14 | 0.28 | $0.30 | — |
| 2022-01-13 | 0.28 | $0.30 | — |
| 2022-01-12 | 0.27 | $0.30 | — |
| 2022-01-11 | 0.27 | $0.30 | — |
| 2022-01-10 | 0.27 | $0.30 | — |
| 2022-01-07 | 0.26 | $0.30 | — |
| 2022-01-06 | 0.26 | $0.30 | — |
| 2022-01-05 | 0.25 | $0.30 | — |
| 2022-01-04 | 0.25 | $0.30 | 100 |
| 2022-01-03 | 0.24 | $0.25 | — |
| 2021-12-31 | 0.24 | $0.25 | 400 |
| 2021-12-30 | 0.24 | $0.25 | — |
| 2021-12-29 | 0.24 | $0.25 | — |
| 2021-12-28 | 0.24 | $0.25 | 2100 |
| 2021-12-27 | 0.24 | $0.20 | — |
| 2021-12-23 | 0.25 | $0.20 | — |
| 2021-12-22 | 0.25 | $0.20 | — |
| 2021-12-21 | 0.26 | $0.20 | — |
| 2021-12-20 | 0.26 | $0.20 | — |
| 2021-12-17 | 0.27 | $0.28 | — |
| 2021-12-16 | 0.27 | $0.20 | — |
| 2021-12-15 | 0.27 | $0.20 | 100 |
| 2021-12-14 | 0.28 | $0.28 | — |
| 2021-12-13 | 0.28 | $0.28 | — |
| 2021-12-10 | 0.28 | $0.28 | — |
| 2021-12-09 | 0.28 | $0.28 | — |
| 2021-12-08 | 0.28 | $0.28 | — |
| 2021-12-07 | 0.28 | $0.28 | — |
| 2021-12-06 | 0.28 | $0.28 | — |
| 2021-12-03 | 0.28 | $0.28 | — |
| 2021-12-02 | 0.29 | $0.28 | — |
| 2021-12-01 | 0.29 | $0.28 | 3000 |
| 2021-11-30 | 0.29 | $0.28 | — |
| 2021-11-29 | 0.29 | $0.28 | — |
| 2021-11-26 | 0.29 | $0.28 | — |
| 2021-11-24 | 0.29 | $0.28 | 100 |
| 2021-11-23 | 0.29 | $0.29 | — |
| 2021-11-22 | 0.29 | $0.29 | — |
| 2021-11-19 | 0.29 | $0.29 | — |
| 2021-11-18 | 0.29 | $0.29 | — |
| 2021-11-17 | 0.29 | $0.29 | — |
| 2021-11-16 | 0.29 | $0.29 | — |
| 2021-11-15 | 0.29 | $0.29 | — |
| 2021-11-12 | 0.29 | $0.29 | — |
| 2021-11-11 | 0.29 | $0.29 | — |
| 2021-11-10 | 0.29 | $0.29 | — |
| 2021-11-09 | 0.29 | $0.29 | — |
| 2021-11-08 | 0.29 | $0.29 | — |
| 2021-11-05 | 0.29 | $0.29 | — |
| 2021-11-04 | 0.29 | $0.29 | — |
| 2021-11-03 | 0.29 | $0.29 | — |
| 2021-11-02 | 0.29 | $0.29 | — |
| 2021-11-01 | 0.29 | $0.29 | — |
| 2021-10-29 | 0.29 | $0.29 | — |
| 2021-10-28 | 0.29 | $0.29 | — |
| 2021-10-27 | 0.29 | $0.29 | — |
| 2021-10-26 | 0.29 | $0.29 | — |
| 2021-10-25 | 0.29 | $0.29 | — |
| 2021-10-22 | 0.28 | $0.29 | — |
| 2021-10-21 | 0.28 | $0.29 | — |
| 2021-10-20 | 0.28 | $0.29 | — |
| 2021-10-19 | 0.28 | $0.29 | — |
| 2021-10-18 | 0.28 | $0.29 | — |
| 2021-10-15 | 0.28 | $0.29 | — |
| 2021-10-14 | 0.28 | $0.29 | — |
| 2021-10-13 | 0.28 | $0.29 | 100 |
| 2021-10-12 | 0.28 | $0.33 | — |
| 2021-10-11 | 0.27 | $0.33 | — |
| 2021-10-08 | 0.27 | $0.33 | 200 |
| 2021-10-07 | 0.26 | $0.21 | — |
| 2021-10-06 | 0.26 | $0.21 | — |
| 2021-10-05 | 0.27 | $0.21 | — |
| 2021-10-04 | 0.28 | $0.21 | — |
| 2021-10-01 | 0.28 | $0.21 | — |
| 2021-09-30 | 0.29 | $0.21 | — |
| 2021-09-29 | 0.30 | $0.21 | 100 |
| 2021-09-28 | 0.31 | $0.31 | — |
| 2021-09-27 | 0.31 | $0.31 | — |
| 2021-09-24 | 0.31 | $0.31 | — |
| 2021-09-23 | 0.31 | $0.31 | — |
| 2021-09-22 | 0.31 | $0.31 | — |
| 2021-09-21 | 0.31 | $0.31 | — |
| 2021-09-20 | 0.31 | $0.31 | — |
| 2021-09-17 | 0.31 | $0.31 | 300 |
| 2021-09-16 | 0.31 | $0.31 | — |
| 2021-09-15 | 0.31 | $0.31 | — |
| 2021-09-14 | 0.31 | $0.31 | — |
| 2021-09-13 | 0.31 | $0.31 | — |
| 2021-09-10 | 0.31 | $0.31 | — |
| 2021-09-09 | 0.31 | $0.31 | — |
| 2021-09-08 | 0.31 | $0.31 | — |
| 2021-09-07 | 0.31 | $0.31 | — |
| 2021-09-03 | 0.31 | $0.31 | — |
| 2021-09-02 | 0.31 | $0.31 | — |
| 2021-09-01 | 0.31 | $0.31 | — |
| 2021-08-31 | 0.31 | $0.31 | — |
| 2021-08-30 | 0.31 | $0.31 | — |
| 2021-08-27 | 0.31 | $0.31 | — |
| 2021-08-26 | 0.31 | $0.31 | — |
| 2021-08-25 | 0.31 | $0.31 | — |
| 2021-08-24 | 0.31 | $0.31 | — |
| 2021-08-23 | 0.31 | $0.31 | — |
| 2021-08-20 | 0.31 | $0.31 | — |
| 2021-08-19 | 0.31 | $0.31 | — |
| 2021-08-18 | 0.31 | $0.31 | — |
| 2021-08-17 | 0.31 | $0.31 | — |
| 2021-08-16 | 0.31 | $0.31 | — |
| 2021-08-13 | 0.31 | $0.31 | — |
| 2021-08-12 | 0.31 | $0.31 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.09
2024-12-09
Close Price
$0.09
Vol: 2
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.09
Average
0.22
Maximum
0.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-12-09 | 0.09 | $0.09 | 2 |
| 2024-12-06 | 0.09 | $0.09 | 2 |
| 2024-12-05 | 0.09 | $0.09 | 2378 |
| 2024-12-04 | 0.09 | $0.09 | 2378 |
| 2024-12-03 | 0.09 | $0.09 | 2378 |
| 2024-12-02 | 0.09 | $0.09 | — |
| 2024-11-29 | 0.09 | $0.09 | 2378 |
| 2024-11-27 | 0.09 | $0.09 | — |
| 2024-11-26 | 0.09 | $0.09 | — |
| 2024-11-25 | 0.09 | $0.09 | — |
| 2024-11-22 | 0.09 | $0.09 | — |
| 2024-11-21 | 0.09 | $0.09 | 2378 |
| 2024-11-20 | 0.09 | $0.09 | 2378 |
| 2024-11-19 | 0.09 | $0.09 | 2378 |
| 2024-11-18 | 0.09 | $0.09 | 2378 |
| 2024-11-15 | 0.09 | $0.09 | — |
| 2024-11-14 | 0.09 | $0.09 | — |
| 2024-11-13 | 0.09 | $0.09 | 2378 |
| 2024-11-12 | 0.09 | $0.09 | — |
| 2024-11-11 | 0.09 | $0.09 | — |
| 2024-11-08 | 0.09 | $0.09 | — |
| 2024-11-07 | 0.09 | $0.09 | — |
| 2024-11-06 | 0.09 | $0.09 | — |
| 2024-11-05 | 0.09 | $0.09 | — |
| 2024-11-04 | 0.09 | $0.09 | 2378 |
| 2024-11-01 | 0.09 | $0.09 | — |
| 2024-10-31 | 0.09 | $0.09 | 2378 |
| 2024-10-30 | 0.09 | $0.09 | — |
| 2024-10-29 | 0.09 | $0.09 | — |
| 2024-10-28 | 0.09 | $0.09 | 2378 |
| 2024-10-25 | 0.09 | $0.09 | 2378 |
| 2024-10-24 | 0.09 | $0.09 | — |
| 2024-10-23 | 0.09 | $0.09 | 2378 |
| 2024-10-22 | 0.09 | $0.09 | — |
| 2024-10-21 | 0.09 | $0.09 | — |
| 2024-10-18 | 0.09 | $0.09 | — |
| 2024-10-17 | 0.09 | $0.09 | — |
| 2024-10-16 | 0.09 | $0.09 | — |
| 2024-10-15 | 0.09 | $0.09 | 2378 |
| 2024-10-14 | 0.09 | $0.09 | 2378 |
| 2024-10-11 | 0.09 | $0.09 | — |
| 2024-10-10 | 0.09 | $0.09 | 2378 |
| 2024-10-09 | 0.09 | $0.09 | 2378 |
| 2024-10-08 | 0.09 | $0.09 | 2378 |
| 2024-10-07 | 0.09 | $0.09 | — |
| 2024-10-04 | 0.09 | $0.09 | — |
| 2024-10-03 | 0.09 | $0.09 | — |
| 2024-10-02 | 0.09 | $0.09 | 2378 |
| 2024-10-01 | 0.09 | $0.09 | 2378 |
| 2024-09-30 | 0.09 | $0.09 | 2378 |
| 2024-09-27 | 0.09 | $0.09 | — |
| 2024-09-26 | 0.09 | $0.09 | — |
| 2024-09-25 | 0.09 | $0.09 | — |
| 2024-09-24 | 0.09 | $0.09 | — |
| 2024-09-23 | 0.09 | $0.09 | — |
| 2024-09-20 | 0.09 | $0.09 | 2378 |
| 2024-09-19 | 0.09 | $0.09 | — |
| 2024-09-18 | 0.09 | $0.09 | — |
| 2024-09-17 | 0.09 | $0.09 | 2378 |
| 2024-09-16 | 0.09 | $0.09 | 2378 |
| 2024-09-13 | 0.09 | $0.09 | 2378 |
| 2024-09-12 | 0.09 | $0.09 | 2378 |
| 2024-09-11 | 0.09 | $0.09 | 2378 |
| 2024-09-10 | 0.09 | $0.09 | 2378 |
| 2024-09-09 | 0.09 | $0.09 | 2378 |
| 2024-09-06 | 0.09 | $0.09 | — |
| 2024-09-05 | 0.09 | $0.09 | — |
| 2024-09-04 | 0.09 | $0.09 | 2378 |
| 2024-09-03 | 0.09 | $0.09 | — |
| 2024-08-30 | 0.09 | $0.09 | — |
| 2024-08-29 | 0.09 | $0.09 | 2378 |
| 2024-08-28 | 0.09 | $0.09 | 2378 |
| 2024-08-27 | 0.09 | $0.09 | — |
| 2024-08-26 | 0.09 | $0.09 | — |
| 2024-08-23 | 0.09 | $0.09 | 2378 |
| 2024-08-22 | 0.09 | $0.09 | 2378 |
| 2024-08-21 | 0.09 | $0.09 | 2378 |
| 2024-08-20 | 0.09 | $0.09 | 2378 |
| 2024-08-19 | 0.09 | $0.09 | 2378 |
| 2024-08-16 | 0.09 | $0.09 | 2378 |
| 2024-08-15 | 0.09 | $0.09 | 2378 |
| 2024-08-14 | 0.09 | $0.09 | 2378 |
| 2024-08-13 | 0.09 | $0.09 | 2378 |
| 2024-08-12 | 0.09 | $0.09 | — |
| 2024-08-09 | 0.09 | $0.09 | 2378 |
| 2024-08-08 | 0.09 | $0.09 | 2378 |
| 2024-08-07 | 0.09 | $0.09 | 2378 |
| 2024-08-06 | 0.09 | $0.09 | 2378 |
| 2024-08-05 | 0.09 | $0.09 | 2378 |
| 2024-08-02 | 0.09 | $0.09 | 2378 |
| 2024-08-01 | 0.09 | $0.09 | 2378 |
| 2024-07-31 | 0.09 | $0.09 | 2378 |
| 2024-07-30 | 0.09 | $0.09 | 2378 |
| 2024-07-29 | 0.09 | $0.09 | 2378 |
| 2024-07-26 | 0.09 | $0.09 | 2378 |
| 2024-07-25 | 0.09 | $0.09 | — |
| 2024-07-24 | 0.09 | $0.09 | — |
| 2024-07-23 | 0.09 | $0.09 | — |
| 2023-12-26 | 0.09 | $0.09 | — |
| 2023-12-22 | 0.09 | $0.09 | — |
| 2023-12-21 | 0.09 | $0.09 | — |
| 2023-12-20 | 0.09 | $0.09 | — |
| 2023-12-19 | 0.09 | $0.09 | — |
| 2023-12-18 | 0.09 | $0.09 | — |
| 2023-12-15 | 0.10 | $0.09 | — |
| 2023-12-14 | 0.10 | $0.09 | — |
| 2023-12-13 | 0.10 | $0.09 | — |
| 2023-12-12 | 0.11 | $0.09 | — |
| 2023-12-11 | 0.11 | $0.09 | — |
| 2023-12-08 | 0.11 | $0.09 | — |
| 2023-12-07 | 0.12 | $0.09 | — |
| 2023-12-06 | 0.12 | $0.09 | — |
| 2023-12-05 | 0.13 | $0.09 | — |
| 2023-12-04 | 0.14 | $0.09 | — |
| 2023-12-01 | 0.14 | $0.09 | — |
| 2023-11-30 | 0.15 | $0.09 | — |
| 2023-11-29 | 0.16 | $0.09 | 2378 |
| 2023-11-28 | 0.16 | $0.13 | — |
| 2023-11-27 | 0.17 | $0.13 | — |
| 2023-11-24 | 0.17 | $0.13 | — |
| 2023-11-22 | 0.18 | $0.13 | — |
| 2023-06-30 | 0.18 | $0.13 | 5000 |
| 2023-06-29 | 0.19 | $0.21 | — |
| 2023-06-28 | 0.19 | $0.21 | — |
| 2023-06-27 | 0.19 | $0.21 | 958 |
| 2023-06-26 | 0.18 | $0.13 | 479 |
| 2023-06-23 | 0.19 | $0.19 | — |
| 2023-06-22 | 0.19 | $0.19 | — |
| 2023-06-21 | 0.19 | $0.19 | — |
| 2023-06-20 | 0.19 | $0.19 | — |
| 2023-05-22 | 0.19 | $0.19 | — |
| 2023-05-19 | 0.19 | $0.19 | — |
| 2023-05-18 | 0.19 | $0.19 | — |
| 2023-05-17 | 0.19 | $0.19 | — |
| 2023-05-16 | 0.19 | $0.19 | — |
| 2023-05-15 | 0.19 | $0.19 | — |
| 2023-05-12 | 0.19 | $0.19 | — |
| 2023-05-11 | 0.19 | $0.19 | — |
| 2023-05-10 | 0.19 | $0.19 | — |
| 2023-05-09 | 0.19 | $0.19 | — |
| 2023-05-08 | 0.20 | $0.19 | — |
| 2023-05-05 | 0.20 | $0.19 | — |
| 2023-05-04 | 0.20 | $0.19 | — |
| 2023-05-03 | 0.20 | $0.19 | — |
| 2023-05-02 | 0.20 | $0.19 | — |
| 2023-05-01 | 0.20 | $0.19 | — |
| 2023-04-28 | 0.21 | $0.19 | — |
| 2023-04-27 | 0.21 | $0.19 | — |
| 2023-04-26 | 0.21 | $0.19 | — |
| 2023-04-25 | 0.22 | $0.19 | — |
| 2023-04-24 | 0.22 | $0.19 | — |
| 2023-04-21 | 0.22 | $0.19 | — |
| 2023-04-20 | 0.23 | $0.19 | 10000 |
| 2023-04-19 | 0.23 | $0.23 | 10000 |
| 2023-04-18 | 0.23 | $0.23 | — |
| 2023-04-17 | 0.23 | $0.23 | — |
| 2023-04-14 | 0.23 | $0.23 | — |
| 2023-04-13 | 0.23 | $0.23 | — |
| 2023-04-12 | 0.23 | $0.23 | — |
| 2023-04-11 | 0.23 | $0.23 | — |
| 2023-04-10 | 0.23 | $0.23 | — |
| 2023-04-06 | 0.23 | $0.23 | — |
| 2023-04-05 | 0.23 | $0.23 | — |
| 2023-04-04 | 0.23 | $0.23 | — |
| 2023-04-03 | 0.23 | $0.23 | — |
| 2023-03-31 | 0.23 | $0.23 | — |
| 2023-03-30 | 0.23 | $0.23 | — |
| 2023-03-29 | 0.23 | $0.23 | — |
| 2023-03-28 | 0.23 | $0.23 | — |
| 2023-03-27 | 0.23 | $0.23 | — |
| 2023-03-24 | 0.23 | $0.23 | — |
| 2023-03-23 | 0.23 | $0.23 | — |
| 2023-03-22 | 0.23 | $0.23 | — |
| 2023-03-21 | 0.23 | $0.23 | 100 |
| 2023-03-20 | 0.23 | $0.23 | — |
| 2023-03-17 | 0.23 | $0.23 | — |
| 2023-03-16 | 0.23 | $0.23 | — |
| 2023-03-15 | 0.23 | $0.23 | — |
| 2023-03-14 | 0.23 | $0.23 | — |
| 2023-03-13 | 0.23 | $0.23 | — |
| 2023-03-10 | 0.23 | $0.23 | — |
| 2023-03-09 | 0.23 | $0.23 | — |
| 2023-03-08 | 0.23 | $0.23 | — |
| 2023-03-07 | 0.23 | $0.23 | — |
| 2023-03-06 | 0.23 | $0.23 | — |
| 2023-03-03 | 0.23 | $0.23 | — |
| 2023-03-02 | 0.23 | $0.23 | — |
| 2023-03-01 | 0.23 | $0.23 | — |
| 2023-02-28 | 0.23 | $0.23 | — |
| 2023-02-27 | 0.23 | $0.23 | — |
| 2023-02-24 | 0.23 | $0.23 | — |
| 2023-02-23 | 0.23 | $0.23 | — |
| 2023-02-22 | 0.23 | $0.23 | — |
| 2023-02-21 | 0.23 | $0.23 | — |
| 2023-02-17 | 0.23 | $0.23 | — |
| 2023-02-16 | 0.23 | $0.23 | — |
| 2023-02-15 | 0.23 | $0.23 | — |
| 2023-02-14 | 0.23 | $0.23 | — |
| 2023-02-13 | 0.23 | $0.23 | — |
| 2023-02-10 | 0.23 | $0.23 | — |
| 2023-02-09 | 0.23 | $0.23 | — |
| 2023-02-08 | 0.23 | $0.23 | — |
| 2023-02-07 | 0.23 | $0.23 | — |
| 2023-02-06 | 0.23 | $0.23 | — |
| 2023-02-03 | 0.23 | $0.23 | — |
| 2023-02-02 | 0.23 | $0.23 | — |
| 2023-02-01 | 0.23 | $0.23 | — |
| 2023-01-31 | 0.22 | $0.23 | — |
| 2023-01-30 | 0.22 | $0.23 | — |
| 2023-01-27 | 0.22 | $0.23 | — |
| 2023-01-26 | 0.22 | $0.23 | — |
| 2023-01-25 | 0.22 | $0.23 | — |
| 2023-01-24 | 0.22 | $0.23 | — |
| 2023-01-23 | 0.22 | $0.23 | — |
| 2023-01-20 | 0.22 | $0.23 | — |
| 2023-01-19 | 0.21 | $0.23 | — |
| 2023-01-18 | 0.21 | $0.23 | 2864 |
| 2023-01-17 | 0.21 | $0.21 | — |
| 2023-01-13 | 0.21 | $0.21 | — |
| 2023-01-12 | 0.21 | $0.21 | — |
| 2023-01-11 | 0.21 | $0.21 | — |
| 2023-01-10 | 0.21 | $0.21 | — |
| 2023-01-09 | 0.21 | $0.21 | — |
| 2023-01-06 | 0.21 | $0.21 | — |
| 2023-01-05 | 0.21 | $0.21 | — |
| 2023-01-04 | 0.21 | $0.21 | — |
| 2023-01-03 | 0.21 | $0.21 | — |
| 2022-12-30 | 0.21 | $0.21 | — |
| 2022-12-29 | 0.21 | $0.21 | — |
| 2022-12-28 | 0.21 | $0.21 | — |
| 2022-12-27 | 0.21 | $0.21 | — |
| 2022-12-23 | 0.21 | $0.21 | — |
| 2022-12-22 | 0.21 | $0.21 | — |
| 2022-12-21 | 0.21 | $0.21 | — |
| 2022-12-20 | 0.21 | $0.21 | — |
| 2022-12-19 | 0.21 | $0.21 | — |
| 2022-12-16 | 0.21 | $0.21 | — |
| 2022-12-15 | 0.21 | $0.21 | — |
| 2022-12-14 | 0.21 | $0.21 | — |
| 2022-12-13 | 0.21 | $0.21 | — |
| 2022-12-12 | 0.21 | $0.21 | — |
| 2022-12-09 | 0.21 | $0.21 | — |
| 2022-12-08 | 0.21 | $0.21 | — |
| 2022-12-07 | 0.21 | $0.21 | — |
| 2022-12-06 | 0.21 | $0.21 | — |
| 2022-12-05 | 0.21 | $0.21 | — |
| 2022-12-02 | 0.21 | $0.21 | — |
| 2022-12-01 | 0.21 | $0.21 | — |
| 2022-11-30 | 0.21 | $0.21 | — |
| 2022-11-29 | 0.21 | $0.21 | — |
| 2022-11-28 | 0.21 | $0.21 | — |
| 2022-11-25 | 0.21 | $0.21 | — |
| 2022-11-23 | 0.21 | $0.21 | — |
| 2022-11-22 | 0.21 | $0.21 | — |
| 2022-11-21 | 0.21 | $0.21 | — |
| 2022-11-18 | 0.21 | $0.21 | — |
| 2022-11-17 | 0.21 | $0.21 | — |
| 2022-11-16 | 0.21 | $0.21 | — |
| 2022-11-15 | 0.21 | $0.21 | — |
| 2022-11-14 | 0.21 | $0.21 | — |
| 2022-11-11 | 0.21 | $0.21 | — |
| 2022-11-10 | 0.21 | $0.21 | — |
| 2022-11-09 | 0.21 | $0.21 | — |
| 2022-11-08 | 0.21 | $0.21 | — |
| 2022-11-07 | 0.21 | $0.21 | — |
| 2022-11-04 | 0.21 | $0.21 | — |
| 2022-11-03 | 0.21 | $0.21 | — |
| 2022-11-02 | 0.21 | $0.21 | — |
| 2022-11-01 | 0.21 | $0.21 | — |
| 2022-10-31 | 0.22 | $0.21 | — |
| 2022-10-28 | 0.22 | $0.21 | — |
| 2022-10-27 | 0.22 | $0.21 | — |
| 2022-10-26 | 0.22 | $0.21 | — |
| 2022-10-25 | 0.22 | $0.21 | 2500 |
| 2022-10-24 | 0.22 | $0.22 | — |
| 2022-10-21 | 0.22 | $0.22 | — |
| 2022-10-20 | 0.22 | $0.22 | — |
| 2022-10-19 | 0.22 | $0.22 | — |
| 2022-10-18 | 0.22 | $0.22 | — |
| 2022-10-17 | 0.22 | $0.22 | — |
| 2022-10-14 | 0.22 | $0.22 | — |
| 2022-10-13 | 0.22 | $0.22 | — |
| 2022-10-12 | 0.22 | $0.22 | — |
| 2022-10-11 | 0.22 | $0.22 | — |
| 2022-10-10 | 0.22 | $0.22 | — |
| 2022-10-07 | 0.22 | $0.22 | — |
| 2022-10-06 | 0.22 | $0.22 | — |
| 2022-10-05 | 0.22 | $0.22 | — |
| 2022-10-04 | 0.22 | $0.22 | — |
| 2022-10-03 | 0.22 | $0.22 | — |
| 2022-09-30 | 0.22 | $0.22 | — |
| 2022-09-29 | 0.22 | $0.22 | — |
| 2022-09-28 | 0.22 | $0.22 | — |
| 2022-09-27 | 0.22 | $0.22 | — |
| 2022-09-26 | 0.22 | $0.22 | — |
| 2022-09-23 | 0.22 | $0.22 | — |
| 2022-09-22 | 0.22 | $0.22 | — |
| 2022-09-21 | 0.22 | $0.22 | — |
| 2022-09-20 | 0.22 | $0.22 | — |
| 2022-09-19 | 0.22 | $0.22 | — |
| 2022-09-16 | 0.22 | $0.22 | — |
| 2022-09-15 | 0.22 | $0.22 | — |
| 2022-09-14 | 0.22 | $0.22 | — |
| 2022-09-13 | 0.22 | $0.22 | — |
| 2022-09-12 | 0.22 | $0.22 | — |
| 2022-09-09 | 0.22 | $0.22 | — |
| 2022-09-08 | 0.22 | $0.22 | — |
| 2022-09-07 | 0.22 | $0.22 | — |
| 2022-09-06 | 0.22 | $0.22 | — |
| 2022-09-02 | 0.22 | $0.22 | — |
| 2022-09-01 | 0.22 | $0.22 | — |
| 2022-08-31 | 0.22 | $0.22 | — |
| 2022-08-30 | 0.22 | $0.22 | — |
| 2022-08-29 | 0.22 | $0.22 | — |
| 2022-08-26 | 0.22 | $0.22 | — |
| 2022-08-25 | 0.22 | $0.22 | — |
| 2022-08-24 | 0.22 | $0.22 | — |
| 2022-08-23 | 0.22 | $0.22 | — |
| 2022-08-22 | 0.22 | $0.22 | — |
| 2022-08-19 | 0.22 | $0.22 | — |
| 2022-08-18 | 0.22 | $0.22 | — |
| 2022-08-17 | 0.22 | $0.22 | — |
| 2022-08-16 | 0.22 | $0.22 | — |
| 2022-08-15 | 0.22 | $0.22 | — |
| 2022-08-12 | 0.23 | $0.22 | — |
| 2022-08-11 | 0.23 | $0.22 | — |
| 2022-08-10 | 0.23 | $0.22 | — |
| 2022-08-09 | 0.23 | $0.22 | — |
| 2022-08-08 | 0.24 | $0.22 | — |
| 2022-08-05 | 0.24 | $0.22 | — |
| 2022-08-04 | 0.24 | $0.22 | — |
| 2022-08-03 | 0.24 | $0.22 | — |
| 2022-08-02 | 0.25 | $0.22 | — |
| 2022-08-01 | 0.25 | $0.22 | — |
| 2022-07-29 | 0.26 | $0.22 | — |
| 2022-07-28 | 0.26 | $0.22 | — |
| 2022-07-27 | 0.26 | $0.22 | 2500 |
| 2022-07-26 | 0.27 | $0.27 | — |
| 2022-07-25 | 0.27 | $0.27 | — |
| 2022-07-22 | 0.27 | $0.27 | — |
| 2022-07-21 | 0.27 | $0.27 | — |
| 2022-07-20 | 0.27 | $0.27 | — |
| 2022-07-19 | 0.27 | $0.27 | — |
| 2022-07-18 | 0.27 | $0.27 | — |
| 2022-07-15 | 0.27 | $0.27 | — |
| 2022-07-14 | 0.27 | $0.27 | — |
| 2022-07-13 | 0.27 | $0.27 | — |
| 2022-07-12 | 0.27 | $0.27 | — |
| 2022-07-11 | 0.27 | $0.27 | — |
| 2022-07-08 | 0.27 | $0.27 | — |
| 2022-07-07 | 0.27 | $0.27 | — |
| 2022-07-06 | 0.27 | $0.27 | — |
| 2022-07-05 | 0.27 | $0.27 | — |
| 2022-07-01 | 0.27 | $0.27 | — |
| 2022-06-30 | 0.27 | $0.27 | — |
| 2022-06-29 | 0.27 | $0.27 | — |
| 2022-06-28 | 0.27 | $0.27 | — |
| 2022-06-27 | 0.27 | $0.27 | — |
| 2022-06-24 | 0.27 | $0.27 | — |
| 2022-06-23 | 0.27 | $0.27 | — |
| 2022-06-22 | 0.27 | $0.27 | — |
| 2022-06-21 | 0.27 | $0.27 | — |
| 2022-06-17 | 0.27 | $0.27 | — |
| 2022-06-16 | 0.27 | $0.27 | — |
| 2022-06-15 | 0.27 | $0.27 | — |
| 2022-06-14 | 0.27 | $0.27 | — |
| 2022-06-13 | 0.27 | $0.27 | — |
| 2022-06-10 | 0.27 | $0.27 | — |
| 2022-06-09 | 0.27 | $0.27 | — |
| 2022-06-08 | 0.27 | $0.27 | — |
| 2022-06-07 | 0.27 | $0.27 | — |
| 2022-06-06 | 0.27 | $0.27 | — |
| 2022-06-03 | 0.27 | $0.27 | — |
| 2022-06-02 | 0.27 | $0.27 | — |
| 2022-06-01 | 0.27 | $0.27 | — |
| 2022-05-31 | 0.27 | $0.27 | — |
| 2022-05-27 | 0.28 | $0.27 | — |
| 2022-05-26 | 0.28 | $0.27 | — |
| 2022-05-25 | 0.28 | $0.27 | — |
| 2022-05-24 | 0.28 | $0.27 | — |
| 2022-05-23 | 0.28 | $0.27 | — |
| 2022-05-20 | 0.28 | $0.27 | 300 |
| 2022-05-19 | 0.28 | $0.28 | — |
| 2022-05-18 | 0.28 | $0.28 | — |
| 2022-05-17 | 0.28 | $0.28 | — |
| 2022-05-16 | 0.28 | $0.28 | — |
| 2022-05-13 | 0.28 | $0.28 | — |
| 2022-05-12 | 0.28 | $0.28 | — |
| 2022-05-11 | 0.28 | $0.28 | — |
| 2022-05-10 | 0.28 | $0.28 | — |
| 2022-05-09 | 0.28 | $0.28 | — |
| 2022-05-06 | 0.28 | $0.28 | — |
| 2022-05-05 | 0.28 | $0.28 | — |
| 2022-05-04 | 0.29 | $0.28 | — |
| 2022-05-03 | 0.29 | $0.28 | — |
| 2022-05-02 | 0.29 | $0.28 | — |
| 2022-04-29 | 0.29 | $0.28 | — |
| 2022-04-28 | 0.29 | $0.28 | — |
| 2022-04-27 | 0.29 | $0.28 | — |
| 2022-04-26 | 0.30 | $0.28 | — |
| 2022-04-25 | 0.30 | $0.28 | — |
| 2022-04-22 | 0.30 | $0.28 | — |
| 2022-04-21 | 0.30 | $0.28 | — |
| 2022-04-20 | 0.31 | $0.28 | — |
| 2022-04-19 | 0.31 | $0.28 | — |
| 2022-04-18 | 0.31 | $0.28 | — |
| 2022-04-14 | 0.31 | $0.28 | 600 |
| 2022-04-13 | 0.32 | $0.33 | — |
| 2022-04-12 | 0.31 | $0.33 | — |
| 2022-04-11 | 0.31 | $0.33 | — |
| 2022-04-08 | 0.31 | $0.33 | — |
| 2022-04-07 | 0.31 | $0.33 | — |
| 2022-04-06 | 0.31 | $0.33 | 125 |
| 2022-04-05 | 0.31 | $0.31 | — |
| 2022-04-04 | 0.31 | $0.31 | 150 |
| 2022-04-01 | 0.31 | $0.29 | 500 |
| 2022-03-31 | 0.31 | $0.30 | — |
| 2022-03-30 | 0.31 | $0.30 | — |
| 2022-03-29 | 0.31 | $0.30 | — |
| 2022-03-28 | 0.32 | $0.30 | — |
| 2022-03-25 | 0.32 | $0.30 | — |
| 2022-03-24 | 0.32 | $0.30 | — |
| 2022-03-23 | 0.32 | $0.30 | — |
| 2022-03-22 | 0.32 | $0.30 | — |
| 2022-03-21 | 0.32 | $0.30 | 100 |
| 2022-03-18 | 0.32 | $0.33 | — |
| 2022-03-17 | 0.32 | $0.33 | — |
| 2022-03-16 | 0.32 | $0.33 | — |
| 2022-03-15 | 0.32 | $0.33 | — |
| 2022-03-14 | 0.31 | $0.33 | — |
| 2022-03-11 | 0.31 | $0.33 | — |
| 2022-03-10 | 0.31 | $0.33 | — |
| 2022-03-09 | 0.30 | $0.33 | — |
| 2022-03-08 | 0.30 | $0.33 | — |
| 2022-03-07 | 0.29 | $0.33 | — |
| 2022-03-04 | 0.29 | $0.33 | — |
| 2022-03-03 | 0.28 | $0.33 | — |
| 2022-03-02 | 0.28 | $0.33 | 300 |
| 2022-03-01 | 0.27 | $0.30 | 100 |
| 2022-02-28 | 0.27 | $0.27 | — |
| 2022-02-25 | 0.27 | $0.27 | — |
| 2022-02-24 | 0.27 | $0.27 | — |
| 2022-02-23 | 0.27 | $0.27 | — |
| 2022-02-22 | 0.27 | $0.27 | — |
| 2022-02-18 | 0.27 | $0.27 | — |
| 2022-02-17 | 0.27 | $0.27 | — |
| 2022-02-16 | 0.27 | $0.27 | — |
| 2022-02-15 | 0.27 | $0.27 | — |
| 2022-02-14 | 0.27 | $0.27 | — |
| 2022-02-11 | 0.27 | $0.27 | — |
| 2022-02-10 | 0.28 | $0.27 | — |
| 2022-02-09 | 0.28 | $0.27 | — |
| 2022-02-08 | 0.28 | $0.27 | — |
| 2022-02-07 | 0.28 | $0.27 | — |
| 2022-02-04 | 0.28 | $0.27 | — |
| 2022-02-03 | 0.28 | $0.27 | — |
| 2022-02-02 | 0.29 | $0.27 | — |
| 2022-02-01 | 0.29 | $0.27 | — |
| 2022-01-31 | 0.29 | $0.27 | — |
| 2022-01-28 | 0.29 | $0.27 | 200 |
| 2022-01-27 | 0.29 | $0.26 | 300 |
| 2022-01-26 | 0.30 | $0.30 | — |
| 2022-01-25 | 0.30 | $0.30 | — |
| 2022-01-24 | 0.29 | $0.30 | — |
| 2022-01-21 | 0.29 | $0.30 | — |
| 2022-01-20 | 0.29 | $0.30 | 100 |
| 2022-01-19 | 0.29 | $0.30 | — |
| 2022-01-18 | 0.28 | $0.30 | — |
| 2022-01-14 | 0.28 | $0.30 | — |
| 2022-01-13 | 0.28 | $0.30 | — |
| 2022-01-12 | 0.27 | $0.30 | — |
| 2022-01-11 | 0.27 | $0.30 | — |
| 2022-01-10 | 0.26 | $0.30 | — |
| 2022-01-07 | 0.26 | $0.30 | — |
| 2022-01-06 | 0.25 | $0.30 | — |
| 2022-01-05 | 0.25 | $0.30 | — |
| 2022-01-04 | 0.24 | $0.30 | 100 |
| 2022-01-03 | 0.24 | $0.25 | — |
| 2021-12-31 | 0.24 | $0.25 | 400 |
| 2021-12-30 | 0.24 | $0.25 | — |
| 2021-12-29 | 0.24 | $0.25 | — |
| 2021-12-28 | 0.24 | $0.25 | 2100 |
| 2021-12-27 | 0.24 | $0.20 | — |
| 2021-12-23 | 0.24 | $0.20 | — |
| 2021-12-22 | 0.25 | $0.20 | — |
| 2021-12-21 | 0.25 | $0.20 | — |
| 2021-12-20 | 0.26 | $0.20 | — |
| 2021-12-17 | 0.27 | $0.28 | — |
| 2021-12-16 | 0.27 | $0.20 | — |
| 2021-12-15 | 0.27 | $0.20 | 100 |
| 2021-12-14 | 0.28 | $0.28 | — |
| 2021-12-13 | 0.28 | $0.28 | — |
| 2021-12-10 | 0.28 | $0.28 | — |
| 2021-12-09 | 0.28 | $0.28 | — |
| 2021-12-08 | 0.28 | $0.28 | — |
| 2021-12-07 | 0.28 | $0.28 | — |
| 2021-12-06 | 0.28 | $0.28 | — |
| 2021-12-03 | 0.28 | $0.28 | — |
| 2021-12-02 | 0.29 | $0.28 | — |
| 2021-12-01 | 0.29 | $0.28 | 3000 |
| 2021-11-30 | 0.29 | $0.28 | — |
| 2021-11-29 | 0.29 | $0.28 | — |
| 2021-11-26 | 0.29 | $0.28 | — |
| 2021-11-24 | 0.29 | $0.28 | 100 |
| 2021-11-23 | 0.29 | $0.29 | — |
| 2021-11-22 | 0.29 | $0.29 | — |
| 2021-11-19 | 0.29 | $0.29 | — |
| 2021-11-18 | 0.29 | $0.29 | — |
| 2021-11-17 | 0.29 | $0.29 | — |
| 2021-11-16 | 0.29 | $0.29 | — |
| 2021-11-15 | 0.29 | $0.29 | — |
| 2021-11-12 | 0.29 | $0.29 | — |
| 2021-11-11 | 0.29 | $0.29 | — |
| 2021-11-10 | 0.29 | $0.29 | — |
| 2021-11-09 | 0.29 | $0.29 | — |
| 2021-11-08 | 0.29 | $0.29 | — |
| 2021-11-05 | 0.29 | $0.29 | — |
| 2021-11-04 | 0.29 | $0.29 | — |
| 2021-11-03 | 0.29 | $0.29 | — |
| 2021-11-02 | 0.29 | $0.29 | — |
| 2021-11-01 | 0.29 | $0.29 | — |
| 2021-10-29 | 0.29 | $0.29 | — |
| 2021-10-28 | 0.29 | $0.29 | — |
| 2021-10-27 | 0.29 | $0.29 | — |
| 2021-10-26 | 0.28 | $0.29 | — |
| 2021-10-25 | 0.28 | $0.29 | — |
| 2021-10-22 | 0.28 | $0.29 | — |
| 2021-10-21 | 0.28 | $0.29 | — |
| 2021-10-20 | 0.28 | $0.29 | — |
| 2021-10-19 | 0.28 | $0.29 | — |
| 2021-10-18 | 0.27 | $0.29 | — |
| 2021-10-15 | 0.27 | $0.29 | — |
| 2021-10-14 | 0.27 | $0.29 | — |
| 2021-10-13 | 0.27 | $0.29 | 100 |
| 2021-10-12 | 0.27 | $0.33 | — |
| 2021-10-11 | 0.26 | $0.33 | — |
| 2021-10-08 | 0.26 | $0.33 | 200 |
| 2021-10-07 | 0.25 | $0.21 | — |
| 2021-10-06 | 0.26 | $0.21 | — |
| 2021-10-05 | 0.27 | $0.21 | — |
| 2021-10-04 | 0.27 | $0.21 | — |
| 2021-10-01 | 0.28 | $0.21 | — |
| 2021-09-30 | 0.29 | $0.21 | — |
| 2021-09-29 | 0.30 | $0.21 | 100 |
| 2021-09-28 | 0.31 | $0.31 | — |
| 2021-09-27 | 0.31 | $0.31 | — |
| 2021-09-24 | 0.31 | $0.31 | — |
| 2021-09-23 | 0.31 | $0.31 | — |
| 2021-09-22 | 0.31 | $0.31 | — |
| 2021-09-21 | 0.31 | $0.31 | — |
| 2021-09-20 | 0.31 | $0.31 | — |
| 2021-09-17 | 0.31 | $0.31 | 300 |
| 2021-09-16 | 0.31 | $0.31 | — |
| 2021-09-15 | 0.31 | $0.31 | — |
| 2021-09-14 | 0.31 | $0.31 | — |
| 2021-09-13 | 0.31 | $0.31 | — |
| 2021-09-10 | 0.31 | $0.31 | — |
| 2021-09-09 | 0.31 | $0.31 | — |
| 2021-09-08 | 0.31 | $0.31 | — |
| 2021-09-07 | 0.31 | $0.31 | — |
| 2021-09-03 | 0.31 | $0.31 | — |
| 2021-09-02 | 0.31 | $0.31 | — |
| 2021-09-01 | 0.31 | $0.31 | — |
| 2021-08-31 | 0.31 | $0.31 | — |
| 2021-08-30 | 0.31 | $0.31 | — |
| 2021-08-27 | 0.31 | $0.31 | — |
| 2021-08-26 | 0.31 | $0.31 | — |
| 2021-08-25 | 0.31 | $0.31 | — |
| 2021-08-24 | 0.31 | $0.31 | — |
| 2021-08-23 | 0.31 | $0.31 | — |
| 2021-08-20 | 0.31 | $0.31 | — |
| 2021-08-19 | 0.31 | $0.31 | — |
| 2021-08-18 | 0.31 | $0.31 | — |
| 2021-08-17 | 0.31 | $0.31 | — |
| 2021-08-16 | 0.31 | $0.31 | — |
| 2021-08-13 | 0.31 | $0.31 | — |
| 2021-08-12 | 0.31 | $0.31 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.09
2024-12-09
Close Price
$0.09
Vol: 2
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.22
Maximum
0.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-12-09 | 0.09 | $0.09 | 2 |
| 2024-12-06 | 0.09 | $0.09 | 2 |
| 2024-12-05 | 0.09 | $0.09 | 2378 |
| 2024-12-04 | 0.09 | $0.09 | 2378 |
| 2024-12-03 | 0.09 | $0.09 | 2378 |
| 2024-12-02 | 0.09 | $0.09 | — |
| 2024-11-29 | 0.09 | $0.09 | 2378 |
| 2024-11-27 | 0.09 | $0.09 | — |
| 2024-11-26 | 0.09 | $0.09 | — |
| 2024-11-25 | 0.09 | $0.09 | — |
| 2024-11-22 | 0.09 | $0.09 | — |
| 2024-11-21 | 0.09 | $0.09 | 2378 |
| 2024-11-20 | 0.09 | $0.09 | 2378 |
| 2024-11-19 | 0.09 | $0.09 | 2378 |
| 2024-11-18 | 0.09 | $0.09 | 2378 |
| 2024-11-15 | 0.09 | $0.09 | — |
| 2024-11-14 | 0.09 | $0.09 | — |
| 2024-11-13 | 0.09 | $0.09 | 2378 |
| 2024-11-12 | 0.09 | $0.09 | — |
| 2024-11-11 | 0.09 | $0.09 | — |
| 2024-11-08 | 0.09 | $0.09 | — |
| 2024-11-07 | 0.09 | $0.09 | — |
| 2024-11-06 | 0.09 | $0.09 | — |
| 2024-11-05 | 0.09 | $0.09 | — |
| 2024-11-04 | 0.09 | $0.09 | 2378 |
| 2024-11-01 | 0.09 | $0.09 | — |
| 2024-10-31 | 0.09 | $0.09 | 2378 |
| 2024-10-30 | 0.09 | $0.09 | — |
| 2024-10-29 | 0.09 | $0.09 | — |
| 2024-10-28 | 0.09 | $0.09 | 2378 |
| 2024-10-25 | 0.09 | $0.09 | 2378 |
| 2024-10-24 | 0.09 | $0.09 | — |
| 2024-10-23 | 0.09 | $0.09 | 2378 |
| 2024-10-22 | 0.09 | $0.09 | — |
| 2024-10-21 | 0.09 | $0.09 | — |
| 2024-10-18 | 0.09 | $0.09 | — |
| 2024-10-17 | 0.09 | $0.09 | — |
| 2024-10-16 | 0.09 | $0.09 | — |
| 2024-10-15 | 0.09 | $0.09 | 2378 |
| 2024-10-14 | 0.09 | $0.09 | 2378 |
| 2024-10-11 | 0.09 | $0.09 | — |
| 2024-10-10 | 0.09 | $0.09 | 2378 |
| 2024-10-09 | 0.09 | $0.09 | 2378 |
| 2024-10-08 | 0.09 | $0.09 | 2378 |
| 2024-10-07 | 0.09 | $0.09 | — |
| 2024-10-04 | 0.09 | $0.09 | — |
| 2024-10-03 | 0.09 | $0.09 | — |
| 2024-10-02 | 0.09 | $0.09 | 2378 |
| 2024-10-01 | 0.09 | $0.09 | 2378 |
| 2024-09-30 | 0.09 | $0.09 | 2378 |
| 2024-09-27 | 0.09 | $0.09 | — |
| 2024-09-26 | 0.09 | $0.09 | — |
| 2024-09-25 | 0.09 | $0.09 | — |
| 2024-09-24 | 0.09 | $0.09 | — |
| 2024-09-23 | 0.09 | $0.09 | — |
| 2024-09-20 | 0.09 | $0.09 | 2378 |
| 2024-09-19 | 0.09 | $0.09 | — |
| 2024-09-18 | 0.09 | $0.09 | — |
| 2024-09-17 | 0.09 | $0.09 | 2378 |
| 2024-09-16 | 0.09 | $0.09 | 2378 |
| 2024-09-13 | 0.09 | $0.09 | 2378 |
| 2024-09-12 | 0.09 | $0.09 | 2378 |
| 2024-09-11 | 0.09 | $0.09 | 2378 |
| 2024-09-10 | 0.09 | $0.09 | 2378 |
| 2024-09-09 | 0.09 | $0.09 | 2378 |
| 2024-09-06 | 0.09 | $0.09 | — |
| 2024-09-05 | 0.09 | $0.09 | — |
| 2024-09-04 | 0.09 | $0.09 | 2378 |
| 2024-09-03 | 0.09 | $0.09 | — |
| 2024-08-30 | 0.09 | $0.09 | — |
| 2024-08-29 | 0.09 | $0.09 | 2378 |
| 2024-08-28 | 0.09 | $0.09 | 2378 |
| 2024-08-27 | 0.09 | $0.09 | — |
| 2024-08-26 | 0.09 | $0.09 | — |
| 2024-08-23 | 0.09 | $0.09 | 2378 |
| 2024-08-22 | 0.09 | $0.09 | 2378 |
| 2024-08-21 | 0.09 | $0.09 | 2378 |
| 2024-08-20 | 0.09 | $0.09 | 2378 |
| 2024-08-19 | 0.09 | $0.09 | 2378 |
| 2024-08-16 | 0.09 | $0.09 | 2378 |
| 2024-08-15 | 0.08 | $0.09 | 2378 |
| 2024-08-14 | 0.08 | $0.09 | 2378 |
| 2024-08-13 | 0.08 | $0.09 | 2378 |
| 2024-08-12 | 0.08 | $0.09 | — |
| 2024-08-09 | 0.08 | $0.09 | 2378 |
| 2024-08-08 | 0.08 | $0.09 | 2378 |
| 2024-08-07 | 0.08 | $0.09 | 2378 |
| 2024-08-06 | 0.08 | $0.09 | 2378 |
| 2024-08-05 | 0.08 | $0.09 | 2378 |
| 2024-08-02 | 0.08 | $0.09 | 2378 |
| 2024-08-01 | 0.08 | $0.09 | 2378 |
| 2024-07-31 | 0.08 | $0.09 | 2378 |
| 2024-07-30 | 0.08 | $0.09 | 2378 |
| 2024-07-29 | 0.08 | $0.09 | 2378 |
| 2024-07-26 | 0.08 | $0.09 | 2378 |
| 2024-07-25 | 0.08 | $0.09 | — |
| 2024-07-24 | 0.08 | $0.09 | — |
| 2024-07-23 | 0.08 | $0.09 | — |
| 2023-12-26 | 0.08 | $0.09 | — |
| 2023-12-22 | 0.08 | $0.09 | — |
| 2023-12-21 | 0.08 | $0.09 | — |
| 2023-12-20 | 0.08 | $0.09 | — |
| 2023-12-19 | 0.08 | $0.09 | — |
| 2023-12-18 | 0.08 | $0.09 | — |
| 2023-12-15 | 0.08 | $0.09 | — |
| 2023-12-14 | 0.08 | $0.09 | — |
| 2023-12-13 | 0.08 | $0.09 | — |
| 2023-12-12 | 0.08 | $0.09 | — |
| 2023-12-11 | 0.09 | $0.09 | — |
| 2023-12-08 | 0.09 | $0.09 | — |
| 2023-12-07 | 0.09 | $0.09 | — |
| 2023-12-06 | 0.10 | $0.09 | — |
| 2023-12-05 | 0.10 | $0.09 | — |
| 2023-12-04 | 0.11 | $0.09 | — |
| 2023-12-01 | 0.12 | $0.09 | — |
| 2023-11-30 | 0.12 | $0.09 | — |
| 2023-11-29 | 0.13 | $0.09 | 2378 |
| 2023-11-28 | 0.15 | $0.13 | — |
| 2023-11-27 | 0.15 | $0.13 | — |
| 2023-11-24 | 0.16 | $0.13 | — |
| 2023-11-22 | 0.17 | $0.13 | — |
| 2023-06-30 | 0.18 | $0.13 | 5000 |
| 2023-06-29 | 0.19 | $0.21 | — |
| 2023-06-28 | 0.18 | $0.21 | — |
| 2023-06-27 | 0.18 | $0.21 | 958 |
| 2023-06-26 | 0.18 | $0.13 | 479 |
| 2023-06-23 | 0.19 | $0.19 | — |
| 2023-06-22 | 0.19 | $0.19 | — |
| 2023-06-21 | 0.19 | $0.19 | — |
| 2023-06-20 | 0.19 | $0.19 | — |
| 2023-05-22 | 0.19 | $0.19 | — |
| 2023-05-19 | 0.19 | $0.19 | — |
| 2023-05-18 | 0.19 | $0.19 | — |
| 2023-05-17 | 0.19 | $0.19 | — |
| 2023-05-16 | 0.19 | $0.19 | — |
| 2023-05-15 | 0.19 | $0.19 | — |
| 2023-05-12 | 0.19 | $0.19 | — |
| 2023-05-11 | 0.19 | $0.19 | — |
| 2023-05-10 | 0.19 | $0.19 | — |
| 2023-05-09 | 0.19 | $0.19 | — |
| 2023-05-08 | 0.19 | $0.19 | — |
| 2023-05-05 | 0.19 | $0.19 | — |
| 2023-05-04 | 0.19 | $0.19 | — |
| 2023-05-03 | 0.19 | $0.19 | — |
| 2023-05-02 | 0.19 | $0.19 | — |
| 2023-05-01 | 0.19 | $0.19 | — |
| 2023-04-28 | 0.20 | $0.19 | — |
| 2023-04-27 | 0.20 | $0.19 | — |
| 2023-04-26 | 0.20 | $0.19 | — |
| 2023-04-25 | 0.21 | $0.19 | — |
| 2023-04-24 | 0.21 | $0.19 | — |
| 2023-04-21 | 0.22 | $0.19 | — |
| 2023-04-20 | 0.22 | $0.19 | 10000 |
| 2023-04-19 | 0.23 | $0.23 | 10000 |
| 2023-04-18 | 0.23 | $0.23 | — |
| 2023-04-17 | 0.23 | $0.23 | — |
| 2023-04-14 | 0.23 | $0.23 | — |
| 2023-04-13 | 0.23 | $0.23 | — |
| 2023-04-12 | 0.23 | $0.23 | — |
| 2023-04-11 | 0.23 | $0.23 | — |
| 2023-04-10 | 0.23 | $0.23 | — |
| 2023-04-06 | 0.23 | $0.23 | — |
| 2023-04-05 | 0.23 | $0.23 | — |
| 2023-04-04 | 0.23 | $0.23 | — |
| 2023-04-03 | 0.23 | $0.23 | — |
| 2023-03-31 | 0.23 | $0.23 | — |
| 2023-03-30 | 0.23 | $0.23 | — |
| 2023-03-29 | 0.23 | $0.23 | — |
| 2023-03-28 | 0.23 | $0.23 | — |
| 2023-03-27 | 0.23 | $0.23 | — |
| 2023-03-24 | 0.23 | $0.23 | — |
| 2023-03-23 | 0.23 | $0.23 | — |
| 2023-03-22 | 0.23 | $0.23 | — |
| 2023-03-21 | 0.23 | $0.23 | 100 |
| 2023-03-20 | 0.23 | $0.23 | — |
| 2023-03-17 | 0.23 | $0.23 | — |
| 2023-03-16 | 0.23 | $0.23 | — |
| 2023-03-15 | 0.23 | $0.23 | — |
| 2023-03-14 | 0.23 | $0.23 | — |
| 2023-03-13 | 0.23 | $0.23 | — |
| 2023-03-10 | 0.23 | $0.23 | — |
| 2023-03-09 | 0.23 | $0.23 | — |
| 2023-03-08 | 0.23 | $0.23 | — |
| 2023-03-07 | 0.23 | $0.23 | — |
| 2023-03-06 | 0.23 | $0.23 | — |
| 2023-03-03 | 0.23 | $0.23 | — |
| 2023-03-02 | 0.23 | $0.23 | — |
| 2023-03-01 | 0.23 | $0.23 | — |
| 2023-02-28 | 0.23 | $0.23 | — |
| 2023-02-27 | 0.23 | $0.23 | — |
| 2023-02-24 | 0.23 | $0.23 | — |
| 2023-02-23 | 0.23 | $0.23 | — |
| 2023-02-22 | 0.23 | $0.23 | — |
| 2023-02-21 | 0.23 | $0.23 | — |
| 2023-02-17 | 0.23 | $0.23 | — |
| 2023-02-16 | 0.23 | $0.23 | — |
| 2023-02-15 | 0.23 | $0.23 | — |
| 2023-02-14 | 0.23 | $0.23 | — |
| 2023-02-13 | 0.23 | $0.23 | — |
| 2023-02-10 | 0.23 | $0.23 | — |
| 2023-02-09 | 0.23 | $0.23 | — |
| 2023-02-08 | 0.23 | $0.23 | — |
| 2023-02-07 | 0.23 | $0.23 | — |
| 2023-02-06 | 0.23 | $0.23 | — |
| 2023-02-03 | 0.23 | $0.23 | — |
| 2023-02-02 | 0.23 | $0.23 | — |
| 2023-02-01 | 0.23 | $0.23 | — |
| 2023-01-31 | 0.23 | $0.23 | — |
| 2023-01-30 | 0.23 | $0.23 | — |
| 2023-01-27 | 0.23 | $0.23 | — |
| 2023-01-26 | 0.23 | $0.23 | — |
| 2023-01-25 | 0.23 | $0.23 | — |
| 2023-01-24 | 0.22 | $0.23 | — |
| 2023-01-23 | 0.22 | $0.23 | — |
| 2023-01-20 | 0.22 | $0.23 | — |
| 2023-01-19 | 0.22 | $0.23 | — |
| 2023-01-18 | 0.21 | $0.23 | 2864 |
| 2023-01-17 | 0.21 | $0.21 | — |
| 2023-01-13 | 0.21 | $0.21 | — |
| 2023-01-12 | 0.21 | $0.21 | — |
| 2023-01-11 | 0.21 | $0.21 | — |
| 2023-01-10 | 0.21 | $0.21 | — |
| 2023-01-09 | 0.21 | $0.21 | — |
| 2023-01-06 | 0.21 | $0.21 | — |
| 2023-01-05 | 0.21 | $0.21 | — |
| 2023-01-04 | 0.21 | $0.21 | — |
| 2023-01-03 | 0.21 | $0.21 | — |
| 2022-12-30 | 0.21 | $0.21 | — |
| 2022-12-29 | 0.21 | $0.21 | — |
| 2022-12-28 | 0.21 | $0.21 | — |
| 2022-12-27 | 0.21 | $0.21 | — |
| 2022-12-23 | 0.21 | $0.21 | — |
| 2022-12-22 | 0.21 | $0.21 | — |
| 2022-12-21 | 0.21 | $0.21 | — |
| 2022-12-20 | 0.21 | $0.21 | — |
| 2022-12-19 | 0.21 | $0.21 | — |
| 2022-12-16 | 0.21 | $0.21 | — |
| 2022-12-15 | 0.21 | $0.21 | — |
| 2022-12-14 | 0.21 | $0.21 | — |
| 2022-12-13 | 0.21 | $0.21 | — |
| 2022-12-12 | 0.21 | $0.21 | — |
| 2022-12-09 | 0.21 | $0.21 | — |
| 2022-12-08 | 0.21 | $0.21 | — |
| 2022-12-07 | 0.21 | $0.21 | — |
| 2022-12-06 | 0.21 | $0.21 | — |
| 2022-12-05 | 0.21 | $0.21 | — |
| 2022-12-02 | 0.21 | $0.21 | — |
| 2022-12-01 | 0.21 | $0.21 | — |
| 2022-11-30 | 0.21 | $0.21 | — |
| 2022-11-29 | 0.21 | $0.21 | — |
| 2022-11-28 | 0.21 | $0.21 | — |
| 2022-11-25 | 0.21 | $0.21 | — |
| 2022-11-23 | 0.21 | $0.21 | — |
| 2022-11-22 | 0.21 | $0.21 | — |
| 2022-11-21 | 0.21 | $0.21 | — |
| 2022-11-18 | 0.21 | $0.21 | — |
| 2022-11-17 | 0.21 | $0.21 | — |
| 2022-11-16 | 0.21 | $0.21 | — |
| 2022-11-15 | 0.21 | $0.21 | — |
| 2022-11-14 | 0.21 | $0.21 | — |
| 2022-11-11 | 0.21 | $0.21 | — |
| 2022-11-10 | 0.21 | $0.21 | — |
| 2022-11-09 | 0.21 | $0.21 | — |
| 2022-11-08 | 0.21 | $0.21 | — |
| 2022-11-07 | 0.21 | $0.21 | — |
| 2022-11-04 | 0.21 | $0.21 | — |
| 2022-11-03 | 0.21 | $0.21 | — |
| 2022-11-02 | 0.21 | $0.21 | — |
| 2022-11-01 | 0.21 | $0.21 | — |
| 2022-10-31 | 0.21 | $0.21 | — |
| 2022-10-28 | 0.21 | $0.21 | — |
| 2022-10-27 | 0.21 | $0.21 | — |
| 2022-10-26 | 0.22 | $0.21 | — |
| 2022-10-25 | 0.22 | $0.21 | 2500 |
| 2022-10-24 | 0.22 | $0.22 | — |
| 2022-10-21 | 0.22 | $0.22 | — |
| 2022-10-20 | 0.22 | $0.22 | — |
| 2022-10-19 | 0.22 | $0.22 | — |
| 2022-10-18 | 0.22 | $0.22 | — |
| 2022-10-17 | 0.22 | $0.22 | — |
| 2022-10-14 | 0.22 | $0.22 | — |
| 2022-10-13 | 0.22 | $0.22 | — |
| 2022-10-12 | 0.22 | $0.22 | — |
| 2022-10-11 | 0.22 | $0.22 | — |
| 2022-10-10 | 0.22 | $0.22 | — |
| 2022-10-07 | 0.22 | $0.22 | — |
| 2022-10-06 | 0.22 | $0.22 | — |
| 2022-10-05 | 0.22 | $0.22 | — |
| 2022-10-04 | 0.22 | $0.22 | — |
| 2022-10-03 | 0.22 | $0.22 | — |
| 2022-09-30 | 0.22 | $0.22 | — |
| 2022-09-29 | 0.22 | $0.22 | — |
| 2022-09-28 | 0.22 | $0.22 | — |
| 2022-09-27 | 0.22 | $0.22 | — |
| 2022-09-26 | 0.22 | $0.22 | — |
| 2022-09-23 | 0.22 | $0.22 | — |
| 2022-09-22 | 0.22 | $0.22 | — |
| 2022-09-21 | 0.22 | $0.22 | — |
| 2022-09-20 | 0.22 | $0.22 | — |
| 2022-09-19 | 0.22 | $0.22 | — |
| 2022-09-16 | 0.22 | $0.22 | — |
| 2022-09-15 | 0.22 | $0.22 | — |
| 2022-09-14 | 0.22 | $0.22 | — |
| 2022-09-13 | 0.22 | $0.22 | — |
| 2022-09-12 | 0.22 | $0.22 | — |
| 2022-09-09 | 0.22 | $0.22 | — |
| 2022-09-08 | 0.22 | $0.22 | — |
| 2022-09-07 | 0.22 | $0.22 | — |
| 2022-09-06 | 0.22 | $0.22 | — |
| 2022-09-02 | 0.21 | $0.22 | — |
| 2022-09-01 | 0.21 | $0.22 | — |
| 2022-08-31 | 0.21 | $0.22 | — |
| 2022-08-30 | 0.21 | $0.22 | — |
| 2022-08-29 | 0.21 | $0.22 | — |
| 2022-08-26 | 0.21 | $0.22 | — |
| 2022-08-25 | 0.21 | $0.22 | — |
| 2022-08-24 | 0.21 | $0.22 | — |
| 2022-08-23 | 0.21 | $0.22 | — |
| 2022-08-22 | 0.21 | $0.22 | — |
| 2022-08-19 | 0.21 | $0.22 | — |
| 2022-08-18 | 0.21 | $0.22 | — |
| 2022-08-17 | 0.21 | $0.22 | — |
| 2022-08-16 | 0.22 | $0.22 | — |
| 2022-08-15 | 0.22 | $0.22 | — |
| 2022-08-12 | 0.22 | $0.22 | — |
| 2022-08-11 | 0.22 | $0.22 | — |
| 2022-08-10 | 0.22 | $0.22 | — |
| 2022-08-09 | 0.22 | $0.22 | — |
| 2022-08-08 | 0.22 | $0.22 | — |
| 2022-08-05 | 0.22 | $0.22 | — |
| 2022-08-04 | 0.23 | $0.22 | — |
| 2022-08-03 | 0.23 | $0.22 | — |
| 2022-08-02 | 0.24 | $0.22 | — |
| 2022-08-01 | 0.24 | $0.22 | — |
| 2022-07-29 | 0.25 | $0.22 | — |
| 2022-07-28 | 0.25 | $0.22 | — |
| 2022-07-27 | 0.26 | $0.22 | 2500 |
| 2022-07-26 | 0.27 | $0.27 | — |
| 2022-07-25 | 0.27 | $0.27 | — |
| 2022-07-22 | 0.27 | $0.27 | — |
| 2022-07-21 | 0.27 | $0.27 | — |
| 2022-07-20 | 0.27 | $0.27 | — |
| 2022-07-19 | 0.27 | $0.27 | — |
| 2022-07-18 | 0.27 | $0.27 | — |
| 2022-07-15 | 0.27 | $0.27 | — |
| 2022-07-14 | 0.27 | $0.27 | — |
| 2022-07-13 | 0.27 | $0.27 | — |
| 2022-07-12 | 0.27 | $0.27 | — |
| 2022-07-11 | 0.27 | $0.27 | — |
| 2022-07-08 | 0.27 | $0.27 | — |
| 2022-07-07 | 0.27 | $0.27 | — |
| 2022-07-06 | 0.27 | $0.27 | — |
| 2022-07-05 | 0.27 | $0.27 | — |
| 2022-07-01 | 0.27 | $0.27 | — |
| 2022-06-30 | 0.27 | $0.27 | — |
| 2022-06-29 | 0.27 | $0.27 | — |
| 2022-06-28 | 0.27 | $0.27 | — |
| 2022-06-27 | 0.27 | $0.27 | — |
| 2022-06-24 | 0.27 | $0.27 | — |
| 2022-06-23 | 0.27 | $0.27 | — |
| 2022-06-22 | 0.27 | $0.27 | — |
| 2022-06-21 | 0.27 | $0.27 | — |
| 2022-06-17 | 0.27 | $0.27 | — |
| 2022-06-16 | 0.27 | $0.27 | — |
| 2022-06-15 | 0.27 | $0.27 | — |
| 2022-06-14 | 0.27 | $0.27 | — |
| 2022-06-13 | 0.27 | $0.27 | — |
| 2022-06-10 | 0.27 | $0.27 | — |
| 2022-06-09 | 0.27 | $0.27 | — |
| 2022-06-08 | 0.27 | $0.27 | — |
| 2022-06-07 | 0.27 | $0.27 | — |
| 2022-06-06 | 0.27 | $0.27 | — |
| 2022-06-03 | 0.27 | $0.27 | — |
| 2022-06-02 | 0.27 | $0.27 | — |
| 2022-06-01 | 0.27 | $0.27 | — |
| 2022-05-31 | 0.27 | $0.27 | — |
| 2022-05-27 | 0.27 | $0.27 | — |
| 2022-05-26 | 0.27 | $0.27 | — |
| 2022-05-25 | 0.27 | $0.27 | — |
| 2022-05-24 | 0.27 | $0.27 | — |
| 2022-05-23 | 0.27 | $0.27 | — |
| 2022-05-20 | 0.27 | $0.27 | 300 |
| 2022-05-19 | 0.28 | $0.28 | — |
| 2022-05-18 | 0.28 | $0.28 | — |
| 2022-05-17 | 0.28 | $0.28 | — |
| 2022-05-16 | 0.28 | $0.28 | — |
| 2022-05-13 | 0.28 | $0.28 | — |
| 2022-05-12 | 0.28 | $0.28 | — |
| 2022-05-11 | 0.28 | $0.28 | — |
| 2022-05-10 | 0.28 | $0.28 | — |
| 2022-05-09 | 0.28 | $0.28 | — |
| 2022-05-06 | 0.28 | $0.28 | — |
| 2022-05-05 | 0.28 | $0.28 | — |
| 2022-05-04 | 0.28 | $0.28 | — |
| 2022-05-03 | 0.28 | $0.28 | — |
| 2022-05-02 | 0.28 | $0.28 | — |
| 2022-04-29 | 0.28 | $0.28 | — |
| 2022-04-28 | 0.28 | $0.28 | — |
| 2022-04-27 | 0.29 | $0.28 | — |
| 2022-04-26 | 0.29 | $0.28 | — |
| 2022-04-25 | 0.29 | $0.28 | — |
| 2022-04-22 | 0.29 | $0.28 | — |
| 2022-04-21 | 0.30 | $0.28 | — |
| 2022-04-20 | 0.30 | $0.28 | — |
| 2022-04-19 | 0.31 | $0.28 | — |
| 2022-04-18 | 0.31 | $0.28 | — |
| 2022-04-14 | 0.32 | $0.28 | 600 |
| 2022-04-13 | 0.33 | $0.33 | — |
| 2022-04-12 | 0.32 | $0.33 | — |
| 2022-04-11 | 0.32 | $0.33 | — |
| 2022-04-08 | 0.32 | $0.33 | — |
| 2022-04-07 | 0.32 | $0.33 | — |
| 2022-04-06 | 0.31 | $0.33 | 125 |
| 2022-04-05 | 0.31 | $0.31 | — |
| 2022-04-04 | 0.31 | $0.31 | 150 |
| 2022-04-01 | 0.31 | $0.29 | 500 |
| 2022-03-31 | 0.31 | $0.30 | — |
| 2022-03-30 | 0.31 | $0.30 | — |
| 2022-03-29 | 0.31 | $0.30 | — |
| 2022-03-28 | 0.31 | $0.30 | — |
| 2022-03-25 | 0.32 | $0.30 | — |
| 2022-03-24 | 0.32 | $0.30 | — |
| 2022-03-23 | 0.32 | $0.30 | — |
| 2022-03-22 | 0.33 | $0.30 | — |
| 2022-03-21 | 0.33 | $0.30 | 100 |
| 2022-03-18 | 0.33 | $0.33 | — |
| 2022-03-17 | 0.33 | $0.33 | — |
| 2022-03-16 | 0.33 | $0.33 | — |
| 2022-03-15 | 0.33 | $0.33 | — |
| 2022-03-14 | 0.33 | $0.33 | — |
| 2022-03-11 | 0.32 | $0.33 | — |
| 2022-03-10 | 0.32 | $0.33 | — |
| 2022-03-09 | 0.32 | $0.33 | — |
| 2022-03-08 | 0.31 | $0.33 | — |
| 2022-03-07 | 0.31 | $0.33 | — |
| 2022-03-04 | 0.30 | $0.33 | — |
| 2022-03-03 | 0.29 | $0.33 | — |
| 2022-03-02 | 0.28 | $0.33 | 300 |
| 2022-03-01 | 0.27 | $0.30 | 100 |
| 2022-02-28 | 0.27 | $0.27 | — |
| 2022-02-25 | 0.27 | $0.27 | — |
| 2022-02-24 | 0.27 | $0.27 | — |
| 2022-02-23 | 0.27 | $0.27 | — |
| 2022-02-22 | 0.27 | $0.27 | — |
| 2022-02-18 | 0.27 | $0.27 | — |
| 2022-02-17 | 0.27 | $0.27 | — |
| 2022-02-16 | 0.27 | $0.27 | — |
| 2022-02-15 | 0.27 | $0.27 | — |
| 2022-02-14 | 0.27 | $0.27 | — |
| 2022-02-11 | 0.27 | $0.27 | — |
| 2022-02-10 | 0.27 | $0.27 | — |
| 2022-02-09 | 0.28 | $0.27 | — |
| 2022-02-08 | 0.28 | $0.27 | — |
| 2022-02-07 | 0.28 | $0.27 | — |
| 2022-02-04 | 0.28 | $0.27 | — |
| 2022-02-03 | 0.28 | $0.27 | — |
| 2022-02-02 | 0.28 | $0.27 | — |
| 2022-02-01 | 0.29 | $0.27 | — |
| 2022-01-31 | 0.29 | $0.27 | — |
| 2022-01-28 | 0.29 | $0.27 | 200 |
| 2022-01-27 | 0.30 | $0.26 | 300 |
| 2022-01-26 | 0.30 | $0.30 | — |
| 2022-01-25 | 0.30 | $0.30 | — |
| 2022-01-24 | 0.30 | $0.30 | — |
| 2022-01-21 | 0.30 | $0.30 | — |
| 2022-01-20 | 0.30 | $0.30 | 100 |
| 2022-01-19 | 0.30 | $0.30 | — |
| 2022-01-18 | 0.29 | $0.30 | — |
| 2022-01-14 | 0.29 | $0.30 | — |
| 2022-01-13 | 0.29 | $0.30 | — |
| 2022-01-12 | 0.28 | $0.30 | — |
| 2022-01-11 | 0.28 | $0.30 | — |
| 2022-01-10 | 0.27 | $0.30 | — |
| 2022-01-07 | 0.27 | $0.30 | — |
| 2022-01-06 | 0.26 | $0.30 | — |
| 2022-01-05 | 0.25 | $0.30 | — |
| 2022-01-04 | 0.24 | $0.30 | 100 |
| 2022-01-03 | 0.23 | $0.25 | — |
| 2021-12-31 | 0.23 | $0.25 | 400 |
| 2021-12-30 | 0.23 | $0.25 | — |
| 2021-12-29 | 0.22 | $0.25 | — |
| 2021-12-28 | 0.22 | $0.25 | 2100 |
| 2021-12-27 | 0.21 | $0.20 | — |
| 2021-12-23 | 0.22 | $0.20 | — |
| 2021-12-22 | 0.23 | $0.20 | — |
| 2021-12-21 | 0.24 | $0.20 | — |
| 2021-12-20 | 0.24 | $0.20 | — |
| 2021-12-17 | 0.26 | $0.28 | — |
| 2021-12-16 | 0.25 | $0.20 | — |
| 2021-12-15 | 0.26 | $0.20 | 100 |
| 2021-12-14 | 0.28 | $0.28 | — |
| 2021-12-13 | 0.28 | $0.28 | — |
| 2021-12-10 | 0.28 | $0.28 | — |
| 2021-12-09 | 0.28 | $0.28 | — |
| 2021-12-08 | 0.28 | $0.28 | — |
| 2021-12-07 | 0.28 | $0.28 | — |
| 2021-12-06 | 0.28 | $0.28 | — |
| 2021-12-03 | 0.28 | $0.28 | — |
| 2021-12-02 | 0.28 | $0.28 | — |
| 2021-12-01 | 0.28 | $0.28 | 3000 |
| 2021-11-30 | 0.28 | $0.28 | — |
| 2021-11-29 | 0.29 | $0.28 | — |
| 2021-11-26 | 0.29 | $0.28 | — |
| 2021-11-24 | 0.29 | $0.28 | 100 |
| 2021-11-23 | 0.29 | $0.29 | — |
| 2021-11-22 | 0.29 | $0.29 | — |
| 2021-11-19 | 0.29 | $0.29 | — |
| 2021-11-18 | 0.29 | $0.29 | — |
| 2021-11-17 | 0.29 | $0.29 | — |
| 2021-11-16 | 0.29 | $0.29 | — |
| 2021-11-15 | 0.29 | $0.29 | — |
| 2021-11-12 | 0.29 | $0.29 | — |
| 2021-11-11 | 0.29 | $0.29 | — |
| 2021-11-10 | 0.29 | $0.29 | — |
| 2021-11-09 | 0.29 | $0.29 | — |
| 2021-11-08 | 0.29 | $0.29 | — |
| 2021-11-05 | 0.29 | $0.29 | — |
| 2021-11-04 | 0.29 | $0.29 | — |
| 2021-11-03 | 0.29 | $0.29 | — |
| 2021-11-02 | 0.29 | $0.29 | — |
| 2021-11-01 | 0.29 | $0.29 | — |
| 2021-10-29 | 0.29 | $0.29 | — |
| 2021-10-28 | 0.29 | $0.29 | — |
| 2021-10-27 | 0.29 | $0.29 | — |
| 2021-10-26 | 0.29 | $0.29 | — |
| 2021-10-25 | 0.29 | $0.29 | — |
| 2021-10-22 | 0.28 | $0.29 | — |
| 2021-10-21 | 0.28 | $0.29 | — |
| 2021-10-20 | 0.28 | $0.29 | — |
| 2021-10-19 | 0.28 | $0.29 | — |
| 2021-10-18 | 0.28 | $0.29 | — |
| 2021-10-15 | 0.28 | $0.29 | — |
| 2021-10-14 | 0.27 | $0.29 | — |
| 2021-10-13 | 0.27 | $0.29 | 100 |
| 2021-10-12 | 0.27 | $0.33 | — |
| 2021-10-11 | 0.26 | $0.33 | — |
| 2021-10-08 | 0.24 | $0.33 | 200 |
| 2021-10-07 | 0.23 | $0.21 | — |
| 2021-10-06 | 0.23 | $0.21 | — |
| 2021-10-05 | 0.24 | $0.21 | — |
| 2021-10-04 | 0.25 | $0.21 | — |
| 2021-10-01 | 0.26 | $0.21 | — |
| 2021-09-30 | 0.28 | $0.21 | — |
| 2021-09-29 | 0.29 | $0.21 | 100 |
| 2021-09-28 | 0.31 | $0.31 | — |
| 2021-09-27 | 0.31 | $0.31 | — |
| 2021-09-24 | 0.31 | $0.31 | — |
| 2021-09-23 | 0.31 | $0.31 | — |
| 2021-09-22 | 0.31 | $0.31 | — |
| 2021-09-21 | 0.31 | $0.31 | — |
| 2021-09-20 | 0.31 | $0.31 | — |
| 2021-09-17 | 0.31 | $0.31 | 300 |
| 2021-09-16 | 0.31 | $0.31 | — |
| 2021-09-15 | 0.31 | $0.31 | — |
| 2021-09-14 | 0.31 | $0.31 | — |
| 2021-09-13 | 0.31 | $0.31 | — |
| 2021-09-10 | 0.31 | $0.31 | — |
| 2021-09-09 | 0.31 | $0.31 | — |
| 2021-09-08 | 0.31 | $0.31 | — |
| 2021-09-07 | 0.31 | $0.31 | — |
| 2021-09-03 | 0.31 | $0.31 | — |
| 2021-09-02 | 0.31 | $0.31 | — |
| 2021-09-01 | 0.31 | $0.31 | — |
| 2021-08-31 | 0.31 | $0.31 | — |
| 2021-08-30 | 0.31 | $0.31 | — |
| 2021-08-27 | 0.31 | $0.31 | — |
| 2021-08-26 | 0.31 | $0.31 | — |
| 2021-08-25 | 0.31 | $0.31 | — |
| 2021-08-24 | 0.31 | $0.31 | — |
| 2021-08-23 | 0.31 | $0.31 | — |
| 2021-08-20 | 0.31 | $0.31 | — |
| 2021-08-19 | 0.31 | $0.31 | — |
| 2021-08-18 | 0.31 | $0.31 | — |
| 2021-08-17 | 0.31 | $0.31 | — |
| 2021-08-16 | 0.31 | $0.31 | — |
| 2021-08-13 | 0.31 | $0.31 | — |
| 2021-08-12 | 0.31 | $0.31 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.09
2024-12-09
Close Price
$0.09
Vol: 2
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.22
Maximum
0.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-12-09 | 0.09 | $0.09 | 2 |
| 2024-12-06 | 0.09 | $0.09 | 2 |
| 2024-12-05 | 0.09 | $0.09 | 2378 |
| 2024-12-04 | 0.09 | $0.09 | 2378 |
| 2024-12-03 | 0.09 | $0.09 | 2378 |
| 2024-12-02 | 0.09 | $0.09 | — |
| 2024-11-29 | 0.09 | $0.09 | 2378 |
| 2024-11-27 | 0.09 | $0.09 | — |
| 2024-11-26 | 0.09 | $0.09 | — |
| 2024-11-25 | 0.09 | $0.09 | — |
| 2024-11-22 | 0.09 | $0.09 | — |
| 2024-11-21 | 0.09 | $0.09 | 2378 |
| 2024-11-20 | 0.09 | $0.09 | 2378 |
| 2024-11-19 | 0.09 | $0.09 | 2378 |
| 2024-11-18 | 0.09 | $0.09 | 2378 |
| 2024-11-15 | 0.09 | $0.09 | — |
| 2024-11-14 | 0.09 | $0.09 | — |
| 2024-11-13 | 0.09 | $0.09 | 2378 |
| 2024-11-12 | 0.09 | $0.09 | — |
| 2024-11-11 | 0.09 | $0.09 | — |
| 2024-11-08 | 0.09 | $0.09 | — |
| 2024-11-07 | 0.09 | $0.09 | — |
| 2024-11-06 | 0.09 | $0.09 | — |
| 2024-11-05 | 0.09 | $0.09 | — |
| 2024-11-04 | 0.09 | $0.09 | 2378 |
| 2024-11-01 | 0.09 | $0.09 | — |
| 2024-10-31 | 0.09 | $0.09 | 2378 |
| 2024-10-30 | 0.09 | $0.09 | — |
| 2024-10-29 | 0.09 | $0.09 | — |
| 2024-10-28 | 0.09 | $0.09 | 2378 |
| 2024-10-25 | 0.09 | $0.09 | 2378 |
| 2024-10-24 | 0.09 | $0.09 | — |
| 2024-10-23 | 0.09 | $0.09 | 2378 |
| 2024-10-22 | 0.09 | $0.09 | — |
| 2024-10-21 | 0.09 | $0.09 | — |
| 2024-10-18 | 0.09 | $0.09 | — |
| 2024-10-17 | 0.09 | $0.09 | — |
| 2024-10-16 | 0.09 | $0.09 | — |
| 2024-10-15 | 0.09 | $0.09 | 2378 |
| 2024-10-14 | 0.09 | $0.09 | 2378 |
| 2024-10-11 | 0.09 | $0.09 | — |
| 2024-10-10 | 0.09 | $0.09 | 2378 |
| 2024-10-09 | 0.09 | $0.09 | 2378 |
| 2024-10-08 | 0.09 | $0.09 | 2378 |
| 2024-10-07 | 0.09 | $0.09 | — |
| 2024-10-04 | 0.09 | $0.09 | — |
| 2024-10-03 | 0.09 | $0.09 | — |
| 2024-10-02 | 0.09 | $0.09 | 2378 |
| 2024-10-01 | 0.09 | $0.09 | 2378 |
| 2024-09-30 | 0.09 | $0.09 | 2378 |
| 2024-09-27 | 0.09 | $0.09 | — |
| 2024-09-26 | 0.09 | $0.09 | — |
| 2024-09-25 | 0.09 | $0.09 | — |
| 2024-09-24 | 0.09 | $0.09 | — |
| 2024-09-23 | 0.09 | $0.09 | — |
| 2024-09-20 | 0.09 | $0.09 | 2378 |
| 2024-09-19 | 0.09 | $0.09 | — |
| 2024-09-18 | 0.09 | $0.09 | — |
| 2024-09-17 | 0.09 | $0.09 | 2378 |
| 2024-09-16 | 0.09 | $0.09 | 2378 |
| 2024-09-13 | 0.09 | $0.09 | 2378 |
| 2024-09-12 | 0.09 | $0.09 | 2378 |
| 2024-09-11 | 0.09 | $0.09 | 2378 |
| 2024-09-10 | 0.09 | $0.09 | 2378 |
| 2024-09-09 | 0.09 | $0.09 | 2378 |
| 2024-09-06 | 0.09 | $0.09 | — |
| 2024-09-05 | 0.09 | $0.09 | — |
| 2024-09-04 | 0.09 | $0.09 | 2378 |
| 2024-09-03 | 0.09 | $0.09 | — |
| 2024-08-30 | 0.09 | $0.09 | — |
| 2024-08-29 | 0.09 | $0.09 | 2378 |
| 2024-08-28 | 0.09 | $0.09 | 2378 |
| 2024-08-27 | 0.09 | $0.09 | — |
| 2024-08-26 | 0.09 | $0.09 | — |
| 2024-08-23 | 0.09 | $0.09 | 2378 |
| 2024-08-22 | 0.09 | $0.09 | 2378 |
| 2024-08-21 | 0.09 | $0.09 | 2378 |
| 2024-08-20 | 0.09 | $0.09 | 2378 |
| 2024-08-19 | 0.09 | $0.09 | 2378 |
| 2024-08-16 | 0.09 | $0.09 | 2378 |
| 2024-08-15 | 0.09 | $0.09 | 2378 |
| 2024-08-14 | 0.09 | $0.09 | 2378 |
| 2024-08-13 | 0.09 | $0.09 | 2378 |
| 2024-08-12 | 0.09 | $0.09 | — |
| 2024-08-09 | 0.09 | $0.09 | 2378 |
| 2024-08-08 | 0.09 | $0.09 | 2378 |
| 2024-08-07 | 0.09 | $0.09 | 2378 |
| 2024-08-06 | 0.09 | $0.09 | 2378 |
| 2024-08-05 | 0.09 | $0.09 | 2378 |
| 2024-08-02 | 0.09 | $0.09 | 2378 |
| 2024-08-01 | 0.09 | $0.09 | 2378 |
| 2024-07-31 | 0.09 | $0.09 | 2378 |
| 2024-07-30 | 0.09 | $0.09 | 2378 |
| 2024-07-29 | 0.09 | $0.09 | 2378 |
| 2024-07-26 | 0.08 | $0.09 | 2378 |
| 2024-07-25 | 0.08 | $0.09 | — |
| 2024-07-24 | 0.08 | $0.09 | — |
| 2024-07-23 | 0.08 | $0.09 | — |
| 2023-12-26 | 0.08 | $0.09 | — |
| 2023-12-22 | 0.08 | $0.09 | — |
| 2023-12-21 | 0.08 | $0.09 | — |
| 2023-12-20 | 0.08 | $0.09 | — |
| 2023-12-19 | 0.08 | $0.09 | — |
| 2023-12-18 | 0.08 | $0.09 | — |
| 2023-12-15 | 0.08 | $0.09 | — |
| 2023-12-14 | 0.07 | $0.09 | — |
| 2023-12-13 | 0.07 | $0.09 | — |
| 2023-12-12 | 0.07 | $0.09 | — |
| 2023-12-11 | 0.08 | $0.09 | — |
| 2023-12-08 | 0.08 | $0.09 | — |
| 2023-12-07 | 0.08 | $0.09 | — |
| 2023-12-06 | 0.08 | $0.09 | — |
| 2023-12-05 | 0.09 | $0.09 | — |
| 2023-12-04 | 0.09 | $0.09 | — |
| 2023-12-01 | 0.10 | $0.09 | — |
| 2023-11-30 | 0.11 | $0.09 | — |
| 2023-11-29 | 0.12 | $0.09 | 2378 |
| 2023-11-28 | 0.14 | $0.13 | — |
| 2023-11-27 | 0.15 | $0.13 | — |
| 2023-11-24 | 0.15 | $0.13 | — |
| 2023-11-22 | 0.16 | $0.13 | — |
| 2023-06-30 | 0.18 | $0.13 | 5000 |
| 2023-06-29 | 0.19 | $0.21 | — |
| 2023-06-28 | 0.19 | $0.21 | — |
| 2023-06-27 | 0.18 | $0.21 | 958 |
| 2023-06-26 | 0.17 | $0.13 | 479 |
| 2023-06-23 | 0.19 | $0.19 | — |
| 2023-06-22 | 0.19 | $0.19 | — |
| 2023-06-21 | 0.19 | $0.19 | — |
| 2023-06-20 | 0.19 | $0.19 | — |
| 2023-05-22 | 0.19 | $0.19 | — |
| 2023-05-19 | 0.19 | $0.19 | — |
| 2023-05-18 | 0.19 | $0.19 | — |
| 2023-05-17 | 0.19 | $0.19 | — |
| 2023-05-16 | 0.18 | $0.19 | — |
| 2023-05-15 | 0.18 | $0.19 | — |
| 2023-05-12 | 0.18 | $0.19 | — |
| 2023-05-11 | 0.18 | $0.19 | — |
| 2023-05-10 | 0.18 | $0.19 | — |
| 2023-05-09 | 0.18 | $0.19 | — |
| 2023-05-08 | 0.18 | $0.19 | — |
| 2023-05-05 | 0.18 | $0.19 | — |
| 2023-05-04 | 0.18 | $0.19 | — |
| 2023-05-03 | 0.18 | $0.19 | — |
| 2023-05-02 | 0.18 | $0.19 | — |
| 2023-05-01 | 0.19 | $0.19 | — |
| 2023-04-28 | 0.19 | $0.19 | — |
| 2023-04-27 | 0.19 | $0.19 | — |
| 2023-04-26 | 0.19 | $0.19 | — |
| 2023-04-25 | 0.20 | $0.19 | — |
| 2023-04-24 | 0.20 | $0.19 | — |
| 2023-04-21 | 0.21 | $0.19 | — |
| 2023-04-20 | 0.22 | $0.19 | 10000 |
| 2023-04-19 | 0.23 | $0.23 | 10000 |
| 2023-04-18 | 0.23 | $0.23 | — |
| 2023-04-17 | 0.23 | $0.23 | — |
| 2023-04-14 | 0.23 | $0.23 | — |
| 2023-04-13 | 0.23 | $0.23 | — |
| 2023-04-12 | 0.23 | $0.23 | — |
| 2023-04-11 | 0.23 | $0.23 | — |
| 2023-04-10 | 0.23 | $0.23 | — |
| 2023-04-06 | 0.23 | $0.23 | — |
| 2023-04-05 | 0.23 | $0.23 | — |
| 2023-04-04 | 0.23 | $0.23 | — |
| 2023-04-03 | 0.23 | $0.23 | — |
| 2023-03-31 | 0.23 | $0.23 | — |
| 2023-03-30 | 0.23 | $0.23 | — |
| 2023-03-29 | 0.23 | $0.23 | — |
| 2023-03-28 | 0.23 | $0.23 | — |
| 2023-03-27 | 0.23 | $0.23 | — |
| 2023-03-24 | 0.23 | $0.23 | — |
| 2023-03-23 | 0.23 | $0.23 | — |
| 2023-03-22 | 0.23 | $0.23 | — |
| 2023-03-21 | 0.23 | $0.23 | 100 |
| 2023-03-20 | 0.23 | $0.23 | — |
| 2023-03-17 | 0.23 | $0.23 | — |
| 2023-03-16 | 0.23 | $0.23 | — |
| 2023-03-15 | 0.23 | $0.23 | — |
| 2023-03-14 | 0.23 | $0.23 | — |
| 2023-03-13 | 0.23 | $0.23 | — |
| 2023-03-10 | 0.23 | $0.23 | — |
| 2023-03-09 | 0.23 | $0.23 | — |
| 2023-03-08 | 0.23 | $0.23 | — |
| 2023-03-07 | 0.23 | $0.23 | — |
| 2023-03-06 | 0.23 | $0.23 | — |
| 2023-03-03 | 0.23 | $0.23 | — |
| 2023-03-02 | 0.23 | $0.23 | — |
| 2023-03-01 | 0.23 | $0.23 | — |
| 2023-02-28 | 0.23 | $0.23 | — |
| 2023-02-27 | 0.23 | $0.23 | — |
| 2023-02-24 | 0.23 | $0.23 | — |
| 2023-02-23 | 0.23 | $0.23 | — |
| 2023-02-22 | 0.23 | $0.23 | — |
| 2023-02-21 | 0.23 | $0.23 | — |
| 2023-02-17 | 0.23 | $0.23 | — |
| 2023-02-16 | 0.23 | $0.23 | — |
| 2023-02-15 | 0.23 | $0.23 | — |
| 2023-02-14 | 0.23 | $0.23 | — |
| 2023-02-13 | 0.23 | $0.23 | — |
| 2023-02-10 | 0.23 | $0.23 | — |
| 2023-02-09 | 0.23 | $0.23 | — |
| 2023-02-08 | 0.23 | $0.23 | — |
| 2023-02-07 | 0.23 | $0.23 | — |
| 2023-02-06 | 0.23 | $0.23 | — |
| 2023-02-03 | 0.23 | $0.23 | — |
| 2023-02-02 | 0.23 | $0.23 | — |
| 2023-02-01 | 0.23 | $0.23 | — |
| 2023-01-31 | 0.23 | $0.23 | — |
| 2023-01-30 | 0.23 | $0.23 | — |
| 2023-01-27 | 0.23 | $0.23 | — |
| 2023-01-26 | 0.23 | $0.23 | — |
| 2023-01-25 | 0.23 | $0.23 | — |
| 2023-01-24 | 0.23 | $0.23 | — |
| 2023-01-23 | 0.23 | $0.23 | — |
| 2023-01-20 | 0.22 | $0.23 | — |
| 2023-01-19 | 0.22 | $0.23 | — |
| 2023-01-18 | 0.21 | $0.23 | 2864 |
| 2023-01-17 | 0.21 | $0.21 | — |
| 2023-01-13 | 0.21 | $0.21 | — |
| 2023-01-12 | 0.21 | $0.21 | — |
| 2023-01-11 | 0.21 | $0.21 | — |
| 2023-01-10 | 0.21 | $0.21 | — |
| 2023-01-09 | 0.21 | $0.21 | — |
| 2023-01-06 | 0.21 | $0.21 | — |
| 2023-01-05 | 0.21 | $0.21 | — |
| 2023-01-04 | 0.21 | $0.21 | — |
| 2023-01-03 | 0.21 | $0.21 | — |
| 2022-12-30 | 0.21 | $0.21 | — |
| 2022-12-29 | 0.21 | $0.21 | — |
| 2022-12-28 | 0.21 | $0.21 | — |
| 2022-12-27 | 0.21 | $0.21 | — |
| 2022-12-23 | 0.21 | $0.21 | — |
| 2022-12-22 | 0.21 | $0.21 | — |
| 2022-12-21 | 0.21 | $0.21 | — |
| 2022-12-20 | 0.21 | $0.21 | — |
| 2022-12-19 | 0.21 | $0.21 | — |
| 2022-12-16 | 0.21 | $0.21 | — |
| 2022-12-15 | 0.21 | $0.21 | — |
| 2022-12-14 | 0.21 | $0.21 | — |
| 2022-12-13 | 0.21 | $0.21 | — |
| 2022-12-12 | 0.21 | $0.21 | — |
| 2022-12-09 | 0.21 | $0.21 | — |
| 2022-12-08 | 0.21 | $0.21 | — |
| 2022-12-07 | 0.21 | $0.21 | — |
| 2022-12-06 | 0.21 | $0.21 | — |
| 2022-12-05 | 0.21 | $0.21 | — |
| 2022-12-02 | 0.21 | $0.21 | — |
| 2022-12-01 | 0.21 | $0.21 | — |
| 2022-11-30 | 0.21 | $0.21 | — |
| 2022-11-29 | 0.21 | $0.21 | — |
| 2022-11-28 | 0.21 | $0.21 | — |
| 2022-11-25 | 0.21 | $0.21 | — |
| 2022-11-23 | 0.21 | $0.21 | — |
| 2022-11-22 | 0.21 | $0.21 | — |
| 2022-11-21 | 0.21 | $0.21 | — |
| 2022-11-18 | 0.21 | $0.21 | — |
| 2022-11-17 | 0.21 | $0.21 | — |
| 2022-11-16 | 0.21 | $0.21 | — |
| 2022-11-15 | 0.21 | $0.21 | — |
| 2022-11-14 | 0.21 | $0.21 | — |
| 2022-11-11 | 0.21 | $0.21 | — |
| 2022-11-10 | 0.21 | $0.21 | — |
| 2022-11-09 | 0.21 | $0.21 | — |
| 2022-11-08 | 0.21 | $0.21 | — |
| 2022-11-07 | 0.21 | $0.21 | — |
| 2022-11-04 | 0.21 | $0.21 | — |
| 2022-11-03 | 0.21 | $0.21 | — |
| 2022-11-02 | 0.21 | $0.21 | — |
| 2022-11-01 | 0.21 | $0.21 | — |
| 2022-10-31 | 0.21 | $0.21 | — |
| 2022-10-28 | 0.21 | $0.21 | — |
| 2022-10-27 | 0.21 | $0.21 | — |
| 2022-10-26 | 0.22 | $0.21 | — |
| 2022-10-25 | 0.22 | $0.21 | 2500 |
| 2022-10-24 | 0.22 | $0.22 | — |
| 2022-10-21 | 0.22 | $0.22 | — |
| 2022-10-20 | 0.22 | $0.22 | — |
| 2022-10-19 | 0.22 | $0.22 | — |
| 2022-10-18 | 0.22 | $0.22 | — |
| 2022-10-17 | 0.22 | $0.22 | — |
| 2022-10-14 | 0.22 | $0.22 | — |
| 2022-10-13 | 0.22 | $0.22 | — |
| 2022-10-12 | 0.22 | $0.22 | — |
| 2022-10-11 | 0.22 | $0.22 | — |
| 2022-10-10 | 0.22 | $0.22 | — |
| 2022-10-07 | 0.22 | $0.22 | — |
| 2022-10-06 | 0.22 | $0.22 | — |
| 2022-10-05 | 0.22 | $0.22 | — |
| 2022-10-04 | 0.22 | $0.22 | — |
| 2022-10-03 | 0.22 | $0.22 | — |
| 2022-09-30 | 0.22 | $0.22 | — |
| 2022-09-29 | 0.22 | $0.22 | — |
| 2022-09-28 | 0.22 | $0.22 | — |
| 2022-09-27 | 0.22 | $0.22 | — |
| 2022-09-26 | 0.22 | $0.22 | — |
| 2022-09-23 | 0.22 | $0.22 | — |
| 2022-09-22 | 0.22 | $0.22 | — |
| 2022-09-21 | 0.22 | $0.22 | — |
| 2022-09-20 | 0.22 | $0.22 | — |
| 2022-09-19 | 0.22 | $0.22 | — |
| 2022-09-16 | 0.22 | $0.22 | — |
| 2022-09-15 | 0.22 | $0.22 | — |
| 2022-09-14 | 0.22 | $0.22 | — |
| 2022-09-13 | 0.22 | $0.22 | — |
| 2022-09-12 | 0.22 | $0.22 | — |
| 2022-09-09 | 0.22 | $0.22 | — |
| 2022-09-08 | 0.22 | $0.22 | — |
| 2022-09-07 | 0.22 | $0.22 | — |
| 2022-09-06 | 0.22 | $0.22 | — |
| 2022-09-02 | 0.22 | $0.22 | — |
| 2022-09-01 | 0.22 | $0.22 | — |
| 2022-08-31 | 0.22 | $0.22 | — |
| 2022-08-30 | 0.22 | $0.22 | — |
| 2022-08-29 | 0.22 | $0.22 | — |
| 2022-08-26 | 0.22 | $0.22 | — |
| 2022-08-25 | 0.22 | $0.22 | — |
| 2022-08-24 | 0.21 | $0.22 | — |
| 2022-08-23 | 0.21 | $0.22 | — |
| 2022-08-22 | 0.21 | $0.22 | — |
| 2022-08-19 | 0.21 | $0.22 | — |
| 2022-08-18 | 0.21 | $0.22 | — |
| 2022-08-17 | 0.21 | $0.22 | — |
| 2022-08-16 | 0.21 | $0.22 | — |
| 2022-08-15 | 0.21 | $0.22 | — |
| 2022-08-12 | 0.21 | $0.22 | — |
| 2022-08-11 | 0.21 | $0.22 | — |
| 2022-08-10 | 0.21 | $0.22 | — |
| 2022-08-09 | 0.21 | $0.22 | — |
| 2022-08-08 | 0.21 | $0.22 | — |
| 2022-08-05 | 0.22 | $0.22 | — |
| 2022-08-04 | 0.22 | $0.22 | — |
| 2022-08-03 | 0.22 | $0.22 | — |
| 2022-08-02 | 0.23 | $0.22 | — |
| 2022-08-01 | 0.23 | $0.22 | — |
| 2022-07-29 | 0.24 | $0.22 | — |
| 2022-07-28 | 0.25 | $0.22 | — |
| 2022-07-27 | 0.26 | $0.22 | 2500 |
| 2022-07-26 | 0.27 | $0.27 | — |
| 2022-07-25 | 0.27 | $0.27 | — |
| 2022-07-22 | 0.27 | $0.27 | — |
| 2022-07-21 | 0.27 | $0.27 | — |
| 2022-07-20 | 0.27 | $0.27 | — |
| 2022-07-19 | 0.27 | $0.27 | — |
| 2022-07-18 | 0.27 | $0.27 | — |
| 2022-07-15 | 0.27 | $0.27 | — |
| 2022-07-14 | 0.27 | $0.27 | — |
| 2022-07-13 | 0.27 | $0.27 | — |
| 2022-07-12 | 0.27 | $0.27 | — |
| 2022-07-11 | 0.27 | $0.27 | — |
| 2022-07-08 | 0.27 | $0.27 | — |
| 2022-07-07 | 0.27 | $0.27 | — |
| 2022-07-06 | 0.27 | $0.27 | — |
| 2022-07-05 | 0.27 | $0.27 | — |
| 2022-07-01 | 0.27 | $0.27 | — |
| 2022-06-30 | 0.27 | $0.27 | — |
| 2022-06-29 | 0.27 | $0.27 | — |
| 2022-06-28 | 0.27 | $0.27 | — |
| 2022-06-27 | 0.27 | $0.27 | — |
| 2022-06-24 | 0.27 | $0.27 | — |
| 2022-06-23 | 0.27 | $0.27 | — |
| 2022-06-22 | 0.27 | $0.27 | — |
| 2022-06-21 | 0.27 | $0.27 | — |
| 2022-06-17 | 0.27 | $0.27 | — |
| 2022-06-16 | 0.27 | $0.27 | — |
| 2022-06-15 | 0.27 | $0.27 | — |
| 2022-06-14 | 0.27 | $0.27 | — |
| 2022-06-13 | 0.27 | $0.27 | — |
| 2022-06-10 | 0.27 | $0.27 | — |
| 2022-06-09 | 0.27 | $0.27 | — |
| 2022-06-08 | 0.27 | $0.27 | — |
| 2022-06-07 | 0.27 | $0.27 | — |
| 2022-06-06 | 0.27 | $0.27 | — |
| 2022-06-03 | 0.27 | $0.27 | — |
| 2022-06-02 | 0.27 | $0.27 | — |
| 2022-06-01 | 0.27 | $0.27 | — |
| 2022-05-31 | 0.27 | $0.27 | — |
| 2022-05-27 | 0.27 | $0.27 | — |
| 2022-05-26 | 0.27 | $0.27 | — |
| 2022-05-25 | 0.27 | $0.27 | — |
| 2022-05-24 | 0.27 | $0.27 | — |
| 2022-05-23 | 0.27 | $0.27 | — |
| 2022-05-20 | 0.27 | $0.27 | 300 |
| 2022-05-19 | 0.28 | $0.28 | — |
| 2022-05-18 | 0.28 | $0.28 | — |
| 2022-05-17 | 0.28 | $0.28 | — |
| 2022-05-16 | 0.28 | $0.28 | — |
| 2022-05-13 | 0.28 | $0.28 | — |
| 2022-05-12 | 0.27 | $0.28 | — |
| 2022-05-11 | 0.27 | $0.28 | — |
| 2022-05-10 | 0.27 | $0.28 | — |
| 2022-05-09 | 0.27 | $0.28 | — |
| 2022-05-06 | 0.27 | $0.28 | — |
| 2022-05-05 | 0.27 | $0.28 | — |
| 2022-05-04 | 0.27 | $0.28 | — |
| 2022-05-03 | 0.27 | $0.28 | — |
| 2022-05-02 | 0.27 | $0.28 | — |
| 2022-04-29 | 0.27 | $0.28 | — |
| 2022-04-28 | 0.28 | $0.28 | — |
| 2022-04-27 | 0.28 | $0.28 | — |
| 2022-04-26 | 0.28 | $0.28 | — |
| 2022-04-25 | 0.28 | $0.28 | — |
| 2022-04-22 | 0.28 | $0.28 | — |
| 2022-04-21 | 0.29 | $0.28 | — |
| 2022-04-20 | 0.29 | $0.28 | — |
| 2022-04-19 | 0.30 | $0.28 | — |
| 2022-04-18 | 0.31 | $0.28 | — |
| 2022-04-14 | 0.32 | $0.28 | 600 |
| 2022-04-13 | 0.33 | $0.33 | — |
| 2022-04-12 | 0.32 | $0.33 | — |
| 2022-04-11 | 0.32 | $0.33 | — |
| 2022-04-08 | 0.32 | $0.33 | — |
| 2022-04-07 | 0.31 | $0.33 | — |
| 2022-04-06 | 0.31 | $0.33 | 125 |
| 2022-04-05 | 0.30 | $0.31 | — |
| 2022-04-04 | 0.30 | $0.31 | 150 |
| 2022-04-01 | 0.30 | $0.29 | 500 |
| 2022-03-31 | 0.30 | $0.30 | — |
| 2022-03-30 | 0.30 | $0.30 | — |
| 2022-03-29 | 0.31 | $0.30 | — |
| 2022-03-28 | 0.31 | $0.30 | — |
| 2022-03-25 | 0.31 | $0.30 | — |
| 2022-03-24 | 0.32 | $0.30 | — |
| 2022-03-23 | 0.32 | $0.30 | — |
| 2022-03-22 | 0.33 | $0.30 | — |
| 2022-03-21 | 0.33 | $0.30 | 100 |
| 2022-03-18 | 0.34 | $0.33 | — |
| 2022-03-17 | 0.34 | $0.33 | — |
| 2022-03-16 | 0.34 | $0.33 | — |
| 2022-03-15 | 0.34 | $0.33 | — |
| 2022-03-14 | 0.34 | $0.33 | — |
| 2022-03-11 | 0.34 | $0.33 | — |
| 2022-03-10 | 0.33 | $0.33 | — |
| 2022-03-09 | 0.33 | $0.33 | — |
| 2022-03-08 | 0.32 | $0.33 | — |
| 2022-03-07 | 0.32 | $0.33 | — |
| 2022-03-04 | 0.31 | $0.33 | — |
| 2022-03-03 | 0.30 | $0.33 | — |
| 2022-03-02 | 0.29 | $0.33 | 300 |
| 2022-03-01 | 0.28 | $0.30 | 100 |
| 2022-02-28 | 0.27 | $0.27 | — |
| 2022-02-25 | 0.27 | $0.27 | — |
| 2022-02-24 | 0.27 | $0.27 | — |
| 2022-02-23 | 0.27 | $0.27 | — |
| 2022-02-22 | 0.27 | $0.27 | — |
| 2022-02-18 | 0.27 | $0.27 | — |
| 2022-02-17 | 0.27 | $0.27 | — |
| 2022-02-16 | 0.27 | $0.27 | — |
| 2022-02-15 | 0.27 | $0.27 | — |
| 2022-02-14 | 0.27 | $0.27 | — |
| 2022-02-11 | 0.27 | $0.27 | — |
| 2022-02-10 | 0.27 | $0.27 | — |
| 2022-02-09 | 0.27 | $0.27 | — |
| 2022-02-08 | 0.27 | $0.27 | — |
| 2022-02-07 | 0.27 | $0.27 | — |
| 2022-02-04 | 0.27 | $0.27 | — |
| 2022-02-03 | 0.28 | $0.27 | — |
| 2022-02-02 | 0.28 | $0.27 | — |
| 2022-02-01 | 0.28 | $0.27 | — |
| 2022-01-31 | 0.29 | $0.27 | — |
| 2022-01-28 | 0.29 | $0.27 | 200 |
| 2022-01-27 | 0.30 | $0.26 | 300 |
| 2022-01-26 | 0.31 | $0.30 | — |
| 2022-01-25 | 0.31 | $0.30 | — |
| 2022-01-24 | 0.31 | $0.30 | — |
| 2022-01-21 | 0.31 | $0.30 | — |
| 2022-01-20 | 0.31 | $0.30 | 100 |
| 2022-01-19 | 0.31 | $0.30 | — |
| 2022-01-18 | 0.31 | $0.30 | — |
| 2022-01-14 | 0.31 | $0.30 | — |
| 2022-01-13 | 0.30 | $0.30 | — |
| 2022-01-12 | 0.30 | $0.30 | — |
| 2022-01-11 | 0.30 | $0.30 | — |
| 2022-01-10 | 0.29 | $0.30 | — |
| 2022-01-07 | 0.28 | $0.30 | — |
| 2022-01-06 | 0.27 | $0.30 | — |
| 2022-01-05 | 0.26 | $0.30 | — |
| 2022-01-04 | 0.25 | $0.30 | 100 |
| 2022-01-03 | 0.23 | $0.25 | — |
| 2021-12-31 | 0.23 | $0.25 | 400 |
| 2021-12-30 | 0.22 | $0.25 | — |
| 2021-12-29 | 0.21 | $0.25 | — |
| 2021-12-28 | 0.21 | $0.25 | 2100 |
| 2021-12-27 | 0.20 | $0.20 | — |
| 2021-12-23 | 0.20 | $0.20 | — |
| 2021-12-22 | 0.21 | $0.20 | — |
| 2021-12-21 | 0.22 | $0.20 | — |
| 2021-12-20 | 0.23 | $0.20 | — |
| 2021-12-17 | 0.25 | $0.28 | — |
| 2021-12-16 | 0.24 | $0.20 | — |
| 2021-12-15 | 0.26 | $0.20 | 100 |
| 2021-12-14 | 0.28 | $0.28 | — |
| 2021-12-13 | 0.28 | $0.28 | — |
| 2021-12-10 | 0.28 | $0.28 | — |
| 2021-12-09 | 0.28 | $0.28 | — |
| 2021-12-08 | 0.28 | $0.28 | — |
| 2021-12-07 | 0.28 | $0.28 | — |
| 2021-12-06 | 0.28 | $0.28 | — |
| 2021-12-03 | 0.28 | $0.28 | — |
| 2021-12-02 | 0.28 | $0.28 | — |
| 2021-12-01 | 0.28 | $0.28 | 3000 |
| 2021-11-30 | 0.28 | $0.28 | — |
| 2021-11-29 | 0.28 | $0.28 | — |
| 2021-11-26 | 0.29 | $0.28 | — |
| 2021-11-24 | 0.29 | $0.28 | 100 |
| 2021-11-23 | 0.29 | $0.29 | — |
| 2021-11-22 | 0.29 | $0.29 | — |
| 2021-11-19 | 0.29 | $0.29 | — |
| 2021-11-18 | 0.29 | $0.29 | — |
| 2021-11-17 | 0.29 | $0.29 | — |
| 2021-11-16 | 0.29 | $0.29 | — |
| 2021-11-15 | 0.29 | $0.29 | — |
| 2021-11-12 | 0.29 | $0.29 | — |
| 2021-11-11 | 0.29 | $0.29 | — |
| 2021-11-10 | 0.29 | $0.29 | — |
| 2021-11-09 | 0.29 | $0.29 | — |
| 2021-11-08 | 0.29 | $0.29 | — |
| 2021-11-05 | 0.29 | $0.29 | — |
| 2021-11-04 | 0.29 | $0.29 | — |
| 2021-11-03 | 0.29 | $0.29 | — |
| 2021-11-02 | 0.29 | $0.29 | — |
| 2021-11-01 | 0.29 | $0.29 | — |
| 2021-10-29 | 0.29 | $0.29 | — |
| 2021-10-28 | 0.29 | $0.29 | — |
| 2021-10-27 | 0.29 | $0.29 | — |
| 2021-10-26 | 0.29 | $0.29 | — |
| 2021-10-25 | 0.29 | $0.29 | — |
| 2021-10-22 | 0.29 | $0.29 | — |
| 2021-10-21 | 0.29 | $0.29 | — |
| 2021-10-20 | 0.29 | $0.29 | — |
| 2021-10-19 | 0.29 | $0.29 | — |
| 2021-10-18 | 0.29 | $0.29 | — |
| 2021-10-15 | 0.28 | $0.29 | — |
| 2021-10-14 | 0.28 | $0.29 | — |
| 2021-10-13 | 0.28 | $0.29 | 100 |
| 2021-10-12 | 0.27 | $0.33 | — |
| 2021-10-11 | 0.25 | $0.33 | — |
| 2021-10-08 | 0.23 | $0.33 | 200 |
| 2021-10-07 | 0.21 | $0.21 | — |
| 2021-10-06 | 0.21 | $0.21 | — |
| 2021-10-05 | 0.22 | $0.21 | — |
| 2021-10-04 | 0.23 | $0.21 | — |
| 2021-10-01 | 0.25 | $0.21 | — |
| 2021-09-30 | 0.26 | $0.21 | — |
| 2021-09-29 | 0.28 | $0.21 | 100 |
| 2021-09-28 | 0.31 | $0.31 | — |
| 2021-09-27 | 0.31 | $0.31 | — |
| 2021-09-24 | 0.31 | $0.31 | — |
| 2021-09-23 | 0.31 | $0.31 | — |
| 2021-09-22 | 0.31 | $0.31 | — |
| 2021-09-21 | 0.31 | $0.31 | — |
| 2021-09-20 | 0.31 | $0.31 | — |
| 2021-09-17 | 0.31 | $0.31 | 300 |
| 2021-09-16 | 0.31 | $0.31 | — |
| 2021-09-15 | 0.31 | $0.31 | — |
| 2021-09-14 | 0.31 | $0.31 | — |
| 2021-09-13 | 0.31 | $0.31 | — |
| 2021-09-10 | 0.31 | $0.31 | — |
| 2021-09-09 | 0.31 | $0.31 | — |
| 2021-09-08 | 0.31 | $0.31 | — |
| 2021-09-07 | 0.31 | $0.31 | — |
| 2021-09-03 | 0.31 | $0.31 | — |
| 2021-09-02 | 0.31 | $0.31 | — |
| 2021-09-01 | 0.31 | $0.31 | — |
| 2021-08-31 | 0.31 | $0.31 | — |
| 2021-08-30 | 0.31 | $0.31 | — |
| 2021-08-27 | 0.31 | $0.31 | — |
| 2021-08-26 | 0.31 | $0.31 | — |
| 2021-08-25 | 0.31 | $0.31 | — |
| 2021-08-24 | 0.31 | $0.31 | — |
| 2021-08-23 | 0.31 | $0.31 | — |
| 2021-08-20 | 0.31 | $0.31 | — |
| 2021-08-19 | 0.31 | $0.31 | — |
| 2021-08-18 | 0.31 | $0.31 | — |
| 2021-08-17 | 0.31 | $0.31 | — |
| 2021-08-16 | 0.31 | $0.31 | — |
| 2021-08-13 | 0.31 | $0.31 | — |
| 2021-08-12 | 0.31 | $0.31 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
6.74
2024-12-09
Close Price
$0.09
Vol: 2
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
34.35
Maximum
96.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-12-09 | 6.74 | $0.09 | 2 |
| 2024-12-06 | 27.16 | $0.09 | 2 |
| 2024-12-05 | 27.16 | $0.09 | 2378 |
| 2024-12-04 | 27.16 | $0.09 | 2378 |
| 2024-12-03 | 27.16 | $0.09 | 2378 |
| 2024-12-02 | 27.16 | $0.09 | — |
| 2024-11-29 | 27.16 | $0.09 | 2378 |
| 2024-11-27 | 27.16 | $0.09 | — |
| 2024-11-26 | 27.16 | $0.09 | — |
| 2024-11-25 | 27.16 | $0.09 | — |
| 2024-11-22 | 27.16 | $0.09 | — |
| 2024-11-21 | 27.16 | $0.09 | 2378 |
| 2024-11-20 | 27.16 | $0.09 | 2378 |
| 2024-11-19 | 27.16 | $0.09 | 2378 |
| 2024-11-18 | 27.16 | $0.09 | 2378 |
| 2024-11-15 | 27.16 | $0.09 | — |
| 2024-11-14 | 27.16 | $0.09 | — |
| 2024-11-13 | 27.16 | $0.09 | 2378 |
| 2024-11-12 | 27.16 | $0.09 | — |
| 2024-11-11 | 27.16 | $0.09 | — |
| 2024-11-08 | 27.16 | $0.09 | — |
| 2024-11-07 | 27.16 | $0.09 | — |
| 2024-11-06 | 27.16 | $0.09 | — |
| 2024-11-05 | 27.16 | $0.09 | — |
| 2024-11-04 | 27.16 | $0.09 | 2378 |
| 2024-11-01 | 27.16 | $0.09 | — |
| 2024-10-31 | 27.16 | $0.09 | 2378 |
| 2024-10-30 | 27.16 | $0.09 | — |
| 2024-10-29 | 27.16 | $0.09 | — |
| 2024-10-28 | 27.16 | $0.09 | 2378 |
| 2024-10-25 | 27.16 | $0.09 | 2378 |
| 2024-10-24 | 27.16 | $0.09 | — |
| 2024-10-23 | 27.16 | $0.09 | 2378 |
| 2024-10-22 | 27.16 | $0.09 | — |
| 2024-10-21 | 27.16 | $0.09 | — |
| 2024-10-18 | 27.16 | $0.09 | — |
| 2024-10-17 | 27.16 | $0.09 | — |
| 2024-10-16 | 27.16 | $0.09 | — |
| 2024-10-15 | 27.16 | $0.09 | 2378 |
| 2024-10-14 | 27.16 | $0.09 | 2378 |
| 2024-10-11 | 27.16 | $0.09 | — |
| 2024-10-10 | 27.16 | $0.09 | 2378 |
| 2024-10-09 | 27.16 | $0.09 | 2378 |
| 2024-10-08 | 27.16 | $0.09 | 2378 |
| 2024-10-07 | 27.16 | $0.09 | — |
| 2024-10-04 | 27.16 | $0.09 | — |
| 2024-10-03 | 27.16 | $0.09 | — |
| 2024-10-02 | 27.16 | $0.09 | 2378 |
| 2024-10-01 | 27.16 | $0.09 | 2378 |
| 2024-09-30 | 27.16 | $0.09 | 2378 |
| 2024-09-27 | 27.16 | $0.09 | — |
| 2024-09-26 | 27.16 | $0.09 | — |
| 2024-09-25 | 27.16 | $0.09 | — |
| 2024-09-24 | 27.16 | $0.09 | — |
| 2024-09-23 | 27.16 | $0.09 | — |
| 2024-09-20 | 27.16 | $0.09 | 2378 |
| 2024-09-19 | 27.16 | $0.09 | — |
| 2024-09-18 | 27.16 | $0.09 | — |
| 2024-09-17 | 27.16 | $0.09 | 2378 |
| 2024-09-16 | 27.16 | $0.09 | 2378 |
| 2024-09-13 | 27.16 | $0.09 | 2378 |
| 2024-09-12 | 27.16 | $0.09 | 2378 |
| 2024-09-11 | 27.16 | $0.09 | 2378 |
| 2024-09-10 | 27.16 | $0.09 | 2378 |
| 2024-09-09 | 27.16 | $0.09 | 2378 |
| 2024-09-06 | 27.16 | $0.09 | — |
| 2024-09-05 | 27.16 | $0.09 | — |
| 2024-09-04 | 27.16 | $0.09 | 2378 |
| 2024-09-03 | 27.16 | $0.09 | — |
| 2024-08-30 | 27.16 | $0.09 | — |
| 2024-08-29 | 27.16 | $0.09 | 2378 |
| 2024-08-28 | 27.16 | $0.09 | 2378 |
| 2024-08-27 | 27.16 | $0.09 | — |
| 2024-08-26 | 27.16 | $0.09 | — |
| 2024-08-23 | 27.16 | $0.09 | 2378 |
| 2024-08-22 | 27.16 | $0.09 | 2378 |
| 2024-08-21 | 27.16 | $0.09 | 2378 |
| 2024-08-20 | 27.16 | $0.09 | 2378 |
| 2024-08-19 | 27.16 | $0.09 | 2378 |
| 2024-08-16 | 27.16 | $0.09 | 2378 |
| 2024-08-15 | 27.16 | $0.09 | 2378 |
| 2024-08-14 | 27.16 | $0.09 | 2378 |
| 2024-08-13 | 27.16 | $0.09 | 2378 |
| 2024-08-12 | 27.16 | $0.09 | — |
| 2024-08-09 | 27.16 | $0.09 | 2378 |
| 2024-08-08 | 27.16 | $0.09 | 2378 |
| 2024-08-07 | 27.16 | $0.09 | 2378 |
| 2024-08-06 | 27.16 | $0.09 | 2378 |
| 2024-08-05 | 27.16 | $0.09 | 2378 |
| 2024-08-02 | 27.16 | $0.09 | 2378 |
| 2024-08-01 | 27.16 | $0.09 | 2378 |
| 2024-07-31 | 27.16 | $0.09 | 2378 |
| 2024-07-30 | 27.16 | $0.09 | 2378 |
| 2024-07-29 | 27.16 | $0.09 | 2378 |
| 2024-07-26 | 27.16 | $0.09 | 2378 |
| 2024-07-25 | 27.16 | $0.09 | — |
| 2024-07-24 | 27.16 | $0.09 | — |
| 2024-07-23 | 27.16 | $0.09 | — |
| 2023-12-26 | 27.16 | $0.09 | — |
| 2023-12-22 | 27.16 | $0.09 | — |
| 2023-12-21 | 27.16 | $0.09 | — |
| 2023-12-20 | 27.16 | $0.09 | — |
| 2023-12-19 | 27.16 | $0.09 | — |
| 2023-12-18 | 27.16 | $0.09 | — |
| 2023-12-15 | 27.16 | $0.09 | — |
| 2023-12-14 | 27.16 | $0.09 | — |
| 2023-12-13 | 27.16 | $0.09 | — |
| 2023-12-12 | 27.16 | $0.09 | — |
| 2023-12-11 | 27.16 | $0.09 | — |
| 2023-12-08 | 27.16 | $0.09 | — |
| 2023-12-07 | 27.16 | $0.09 | — |
| 2023-12-06 | 27.16 | $0.09 | — |
| 2023-12-05 | 27.16 | $0.09 | — |
| 2023-12-04 | 27.16 | $0.09 | — |
| 2023-12-01 | 27.16 | $0.09 | — |
| 2023-11-30 | 27.16 | $0.09 | — |
| 2023-11-29 | 26.55 | $0.09 | 2378 |
| 2023-11-28 | 33.48 | $0.13 | — |
| 2023-11-27 | 33.48 | $0.13 | — |
| 2023-11-24 | 33.48 | $0.13 | — |
| 2023-11-22 | 33.48 | $0.13 | — |
| 2023-06-30 | 33.48 | $0.13 | 5000 |
| 2023-06-29 | 54.74 | $0.21 | — |
| 2023-06-28 | 54.74 | $0.21 | — |
| 2023-06-27 | 53.06 | $0.21 | 958 |
| 2023-06-26 | 0.27 | $0.13 | 479 |
| 2023-06-23 | 1.86 | $0.19 | — |
| 2023-06-22 | 1.86 | $0.19 | — |
| 2023-06-21 | 1.86 | $0.19 | — |
| 2023-06-20 | 1.86 | $0.19 | — |
| 2023-05-22 | 1.86 | $0.19 | — |
| 2023-05-19 | 1.86 | $0.19 | — |
| 2023-05-18 | 1.86 | $0.19 | — |
| 2023-05-17 | 1.86 | $0.19 | — |
| 2023-05-16 | 1.86 | $0.19 | — |
| 2023-05-15 | 1.86 | $0.19 | — |
| 2023-05-12 | 1.86 | $0.19 | — |
| 2023-05-11 | 1.86 | $0.19 | — |
| 2023-05-10 | 1.86 | $0.19 | — |
| 2023-05-09 | 1.86 | $0.19 | — |
| 2023-05-08 | 1.86 | $0.19 | — |
| 2023-05-05 | 1.86 | $0.19 | — |
| 2023-05-04 | 1.86 | $0.19 | — |
| 2023-05-03 | 1.86 | $0.19 | — |
| 2023-05-02 | 1.86 | $0.19 | — |
| 2023-05-01 | 1.86 | $0.19 | — |
| 2023-04-28 | 1.86 | $0.19 | — |
| 2023-04-27 | 1.86 | $0.19 | — |
| 2023-04-26 | 1.86 | $0.19 | — |
| 2023-04-25 | 1.86 | $0.19 | — |
| 2023-04-24 | 1.86 | $0.19 | — |
| 2023-04-21 | 1.86 | $0.19 | — |
| 2023-04-20 | 1.91 | $0.19 | 10000 |
| 2023-04-19 | 24.75 | $0.23 | 10000 |
| 2023-04-18 | 96.46 | $0.23 | — |
| 2023-04-17 | 96.46 | $0.23 | — |
| 2023-04-14 | 96.46 | $0.23 | — |
| 2023-04-13 | 96.46 | $0.23 | — |
| 2023-04-12 | 96.46 | $0.23 | — |
| 2023-04-11 | 96.46 | $0.23 | — |
| 2023-04-10 | 96.46 | $0.23 | — |
| 2023-04-06 | 96.46 | $0.23 | — |
| 2023-04-05 | 96.46 | $0.23 | — |
| 2023-04-04 | 96.46 | $0.23 | — |
| 2023-04-03 | 96.46 | $0.23 | — |
| 2023-03-31 | 96.46 | $0.23 | — |
| 2023-03-30 | 96.46 | $0.23 | — |
| 2023-03-29 | 96.46 | $0.23 | — |
| 2023-03-28 | 96.46 | $0.23 | — |
| 2023-03-27 | 96.46 | $0.23 | — |
| 2023-03-24 | 96.46 | $0.23 | — |
| 2023-03-23 | 96.46 | $0.23 | — |
| 2023-03-22 | 96.46 | $0.23 | — |
| 2023-03-21 | 96.46 | $0.23 | 100 |
| 2023-03-20 | 96.46 | $0.23 | — |
| 2023-03-17 | 96.46 | $0.23 | — |
| 2023-03-16 | 96.46 | $0.23 | — |
| 2023-03-15 | 96.46 | $0.23 | — |
| 2023-03-14 | 96.46 | $0.23 | — |
| 2023-03-13 | 96.46 | $0.23 | — |
| 2023-03-10 | 96.46 | $0.23 | — |
| 2023-03-09 | 96.46 | $0.23 | — |
| 2023-03-08 | 96.46 | $0.23 | — |
| 2023-03-07 | 96.46 | $0.23 | — |
| 2023-03-06 | 96.46 | $0.23 | — |
| 2023-03-03 | 96.46 | $0.23 | — |
| 2023-03-02 | 96.46 | $0.23 | — |
| 2023-03-01 | 96.46 | $0.23 | — |
| 2023-02-28 | 96.46 | $0.23 | — |
| 2023-02-27 | 96.46 | $0.23 | — |
| 2023-02-24 | 96.46 | $0.23 | — |
| 2023-02-23 | 96.46 | $0.23 | — |
| 2023-02-22 | 96.46 | $0.23 | — |
| 2023-02-21 | 96.46 | $0.23 | — |
| 2023-02-17 | 96.46 | $0.23 | — |
| 2023-02-16 | 96.46 | $0.23 | — |
| 2023-02-15 | 96.46 | $0.23 | — |
| 2023-02-14 | 96.46 | $0.23 | — |
| 2023-02-13 | 96.46 | $0.23 | — |
| 2023-02-10 | 96.46 | $0.23 | — |
| 2023-02-09 | 96.46 | $0.23 | — |
| 2023-02-08 | 96.46 | $0.23 | — |
| 2023-02-07 | 96.46 | $0.23 | — |
| 2023-02-06 | 96.46 | $0.23 | — |
| 2023-02-03 | 96.46 | $0.23 | — |
| 2023-02-02 | 96.46 | $0.23 | — |
| 2023-02-01 | 96.46 | $0.23 | — |
| 2023-01-31 | 96.46 | $0.23 | — |
| 2023-01-30 | 96.46 | $0.23 | — |
| 2023-01-27 | 96.46 | $0.23 | — |
| 2023-01-26 | 96.46 | $0.23 | — |
| 2023-01-25 | 96.46 | $0.23 | — |
| 2023-01-24 | 96.46 | $0.23 | — |
| 2023-01-23 | 96.46 | $0.23 | — |
| 2023-01-20 | 96.46 | $0.23 | — |
| 2023-01-19 | 96.46 | $0.23 | — |
| 2023-01-18 | 95.97 | $0.23 | 2864 |
| 2023-01-17 | 11.92 | $0.21 | — |
| 2023-01-13 | 11.92 | $0.21 | — |
| 2023-01-12 | 11.92 | $0.21 | — |
| 2023-01-11 | 11.92 | $0.21 | — |
| 2023-01-10 | 11.92 | $0.21 | — |
| 2023-01-09 | 11.92 | $0.21 | — |
| 2023-01-06 | 11.92 | $0.21 | — |
| 2023-01-05 | 11.92 | $0.21 | — |
| 2023-01-04 | 11.92 | $0.21 | — |
| 2023-01-03 | 11.92 | $0.21 | — |
| 2022-12-30 | 11.92 | $0.21 | — |
| 2022-12-29 | 11.92 | $0.21 | — |
| 2022-12-28 | 11.92 | $0.21 | — |
| 2022-12-27 | 11.92 | $0.21 | — |
| 2022-12-23 | 11.92 | $0.21 | — |
| 2022-12-22 | 11.92 | $0.21 | — |
| 2022-12-21 | 11.92 | $0.21 | — |
| 2022-12-20 | 11.92 | $0.21 | — |
| 2022-12-19 | 11.92 | $0.21 | — |
| 2022-12-16 | 11.92 | $0.21 | — |
| 2022-12-15 | 11.92 | $0.21 | — |
| 2022-12-14 | 11.92 | $0.21 | — |
| 2022-12-13 | 11.92 | $0.21 | — |
| 2022-12-12 | 11.92 | $0.21 | — |
| 2022-12-09 | 11.92 | $0.21 | — |
| 2022-12-08 | 11.92 | $0.21 | — |
| 2022-12-07 | 11.92 | $0.21 | — |
| 2022-12-06 | 11.92 | $0.21 | — |
| 2022-12-05 | 11.92 | $0.21 | — |
| 2022-12-02 | 11.92 | $0.21 | — |
| 2022-12-01 | 11.92 | $0.21 | — |
| 2022-11-30 | 11.92 | $0.21 | — |
| 2022-11-29 | 11.92 | $0.21 | — |
| 2022-11-28 | 11.92 | $0.21 | — |
| 2022-11-25 | 11.92 | $0.21 | — |
| 2022-11-23 | 11.92 | $0.21 | — |
| 2022-11-22 | 11.92 | $0.21 | — |
| 2022-11-21 | 11.92 | $0.21 | — |
| 2022-11-18 | 11.92 | $0.21 | — |
| 2022-11-17 | 11.92 | $0.21 | — |
| 2022-11-16 | 11.92 | $0.21 | — |
| 2022-11-15 | 11.92 | $0.21 | — |
| 2022-11-14 | 11.92 | $0.21 | — |
| 2022-11-11 | 11.92 | $0.21 | — |
| 2022-11-10 | 11.92 | $0.21 | — |
| 2022-11-09 | 11.92 | $0.21 | — |
| 2022-11-08 | 11.92 | $0.21 | — |
| 2022-11-07 | 11.92 | $0.21 | — |
| 2022-11-04 | 11.92 | $0.21 | — |
| 2022-11-03 | 11.92 | $0.21 | — |
| 2022-11-02 | 11.92 | $0.21 | — |
| 2022-11-01 | 11.92 | $0.21 | — |
| 2022-10-31 | 11.92 | $0.21 | — |
| 2022-10-28 | 11.92 | $0.21 | — |
| 2022-10-27 | 11.92 | $0.21 | — |
| 2022-10-26 | 11.92 | $0.21 | — |
| 2022-10-25 | 1.33 | $0.21 | 2500 |
| 2022-10-24 | 7.73 | $0.22 | — |
| 2022-10-21 | 7.73 | $0.22 | — |
| 2022-10-20 | 7.73 | $0.22 | — |
| 2022-10-19 | 7.73 | $0.22 | — |
| 2022-10-18 | 7.73 | $0.22 | — |
| 2022-10-17 | 7.73 | $0.22 | — |
| 2022-10-14 | 7.73 | $0.22 | — |
| 2022-10-13 | 7.73 | $0.22 | — |
| 2022-10-12 | 7.73 | $0.22 | — |
| 2022-10-11 | 7.73 | $0.22 | — |
| 2022-10-10 | 7.73 | $0.22 | — |
| 2022-10-07 | 7.73 | $0.22 | — |
| 2022-10-06 | 7.73 | $0.22 | — |
| 2022-10-05 | 7.73 | $0.22 | — |
| 2022-10-04 | 7.73 | $0.22 | — |
| 2022-10-03 | 7.73 | $0.22 | — |
| 2022-09-30 | 7.73 | $0.22 | — |
| 2022-09-29 | 7.73 | $0.22 | — |
| 2022-09-28 | 7.73 | $0.22 | — |
| 2022-09-27 | 7.73 | $0.22 | — |
| 2022-09-26 | 7.73 | $0.22 | — |
| 2022-09-23 | 7.73 | $0.22 | — |
| 2022-09-22 | 7.73 | $0.22 | — |
| 2022-09-21 | 7.73 | $0.22 | — |
| 2022-09-20 | 7.73 | $0.22 | — |
| 2022-09-19 | 7.73 | $0.22 | — |
| 2022-09-16 | 7.73 | $0.22 | — |
| 2022-09-15 | 7.73 | $0.22 | — |
| 2022-09-14 | 7.73 | $0.22 | — |
| 2022-09-13 | 7.73 | $0.22 | — |
| 2022-09-12 | 7.73 | $0.22 | — |
| 2022-09-09 | 7.73 | $0.22 | — |
| 2022-09-08 | 7.73 | $0.22 | — |
| 2022-09-07 | 7.73 | $0.22 | — |
| 2022-09-06 | 7.73 | $0.22 | — |
| 2022-09-02 | 7.73 | $0.22 | — |
| 2022-09-01 | 7.73 | $0.22 | — |
| 2022-08-31 | 7.73 | $0.22 | — |
| 2022-08-30 | 7.73 | $0.22 | — |
| 2022-08-29 | 7.73 | $0.22 | — |
| 2022-08-26 | 7.73 | $0.22 | — |
| 2022-08-25 | 7.73 | $0.22 | — |
| 2022-08-24 | 7.73 | $0.22 | — |
| 2022-08-23 | 7.73 | $0.22 | — |
| 2022-08-22 | 7.73 | $0.22 | — |
| 2022-08-19 | 7.73 | $0.22 | — |
| 2022-08-18 | 7.73 | $0.22 | — |
| 2022-08-17 | 7.73 | $0.22 | — |
| 2022-08-16 | 7.73 | $0.22 | — |
| 2022-08-15 | 7.73 | $0.22 | — |
| 2022-08-12 | 7.73 | $0.22 | — |
| 2022-08-11 | 7.73 | $0.22 | — |
| 2022-08-10 | 7.73 | $0.22 | — |
| 2022-08-09 | 7.73 | $0.22 | — |
| 2022-08-08 | 7.73 | $0.22 | — |
| 2022-08-05 | 7.73 | $0.22 | — |
| 2022-08-04 | 7.73 | $0.22 | — |
| 2022-08-03 | 7.73 | $0.22 | — |
| 2022-08-02 | 7.73 | $0.22 | — |
| 2022-08-01 | 7.73 | $0.22 | — |
| 2022-07-29 | 7.73 | $0.22 | — |
| 2022-07-28 | 7.73 | $0.22 | — |
| 2022-07-27 | 2.16 | $0.22 | 2500 |
| 2022-07-26 | 29.05 | $0.27 | — |
| 2022-07-25 | 29.05 | $0.27 | — |
| 2022-07-22 | 29.05 | $0.27 | — |
| 2022-07-21 | 29.05 | $0.27 | — |
| 2022-07-20 | 29.05 | $0.27 | — |
| 2022-07-19 | 29.05 | $0.27 | — |
| 2022-07-18 | 29.05 | $0.27 | — |
| 2022-07-15 | 29.05 | $0.27 | — |
| 2022-07-14 | 29.05 | $0.27 | — |
| 2022-07-13 | 29.05 | $0.27 | — |
| 2022-07-12 | 29.05 | $0.27 | — |
| 2022-07-11 | 29.05 | $0.27 | — |
| 2022-07-08 | 29.05 | $0.27 | — |
| 2022-07-07 | 29.05 | $0.27 | — |
| 2022-07-06 | 29.05 | $0.27 | — |
| 2022-07-05 | 29.05 | $0.27 | — |
| 2022-07-01 | 29.05 | $0.27 | — |
| 2022-06-30 | 29.05 | $0.27 | — |
| 2022-06-29 | 29.05 | $0.27 | — |
| 2022-06-28 | 29.05 | $0.27 | — |
| 2022-06-27 | 29.05 | $0.27 | — |
| 2022-06-24 | 29.05 | $0.27 | — |
| 2022-06-23 | 29.05 | $0.27 | — |
| 2022-06-22 | 29.05 | $0.27 | — |
| 2022-06-21 | 29.05 | $0.27 | — |
| 2022-06-17 | 29.05 | $0.27 | — |
| 2022-06-16 | 29.05 | $0.27 | — |
| 2022-06-15 | 29.05 | $0.27 | — |
| 2022-06-14 | 29.05 | $0.27 | — |
| 2022-06-13 | 29.05 | $0.27 | — |
| 2022-06-10 | 29.05 | $0.27 | — |
| 2022-06-09 | 29.05 | $0.27 | — |
| 2022-06-08 | 29.05 | $0.27 | — |
| 2022-06-07 | 29.05 | $0.27 | — |
| 2022-06-06 | 29.05 | $0.27 | — |
| 2022-06-03 | 29.05 | $0.27 | — |
| 2022-06-02 | 29.05 | $0.27 | — |
| 2022-06-01 | 29.05 | $0.27 | — |
| 2022-05-31 | 29.05 | $0.27 | — |
| 2022-05-27 | 29.05 | $0.27 | — |
| 2022-05-26 | 29.05 | $0.27 | — |
| 2022-05-25 | 29.05 | $0.27 | — |
| 2022-05-24 | 29.05 | $0.27 | — |
| 2022-05-23 | 29.05 | $0.27 | — |
| 2022-05-20 | 29.05 | $0.27 | 300 |
| 2022-05-19 | 37.82 | $0.28 | — |
| 2022-05-18 | 37.82 | $0.28 | — |
| 2022-05-17 | 37.82 | $0.28 | — |
| 2022-05-16 | 37.82 | $0.28 | — |
| 2022-05-13 | 37.82 | $0.28 | — |
| 2022-05-12 | 37.82 | $0.28 | — |
| 2022-05-11 | 37.82 | $0.28 | — |
| 2022-05-10 | 37.82 | $0.28 | — |
| 2022-05-09 | 37.82 | $0.28 | — |
| 2022-05-06 | 37.82 | $0.28 | — |
| 2022-05-05 | 37.82 | $0.28 | — |
| 2022-05-04 | 37.82 | $0.28 | — |
| 2022-05-03 | 37.82 | $0.28 | — |
| 2022-05-02 | 37.82 | $0.28 | — |
| 2022-04-29 | 37.82 | $0.28 | — |
| 2022-04-28 | 37.82 | $0.28 | — |
| 2022-04-27 | 37.82 | $0.28 | — |
| 2022-04-26 | 37.82 | $0.28 | — |
| 2022-04-25 | 37.82 | $0.28 | — |
| 2022-04-22 | 37.82 | $0.28 | — |
| 2022-04-21 | 37.82 | $0.28 | — |
| 2022-04-20 | 37.82 | $0.28 | — |
| 2022-04-19 | 37.82 | $0.28 | — |
| 2022-04-18 | 37.82 | $0.28 | — |
| 2022-04-14 | 37.82 | $0.28 | 600 |
| 2022-04-13 | 65.04 | $0.33 | — |
| 2022-04-12 | 65.04 | $0.33 | — |
| 2022-04-11 | 65.04 | $0.33 | — |
| 2022-04-08 | 65.04 | $0.33 | — |
| 2022-04-07 | 65.04 | $0.33 | — |
| 2022-04-06 | 65.63 | $0.33 | 125 |
| 2022-04-05 | 55.81 | $0.31 | — |
| 2022-04-04 | 55.64 | $0.31 | 150 |
| 2022-04-01 | 41.24 | $0.29 | 500 |
| 2022-03-31 | 48.89 | $0.30 | — |
| 2022-03-30 | 48.89 | $0.30 | — |
| 2022-03-29 | 48.89 | $0.30 | — |
| 2022-03-28 | 48.89 | $0.30 | — |
| 2022-03-25 | 48.89 | $0.30 | — |
| 2022-03-24 | 48.89 | $0.30 | — |
| 2022-03-23 | 48.89 | $0.30 | — |
| 2022-03-22 | 48.89 | $0.30 | — |
| 2022-03-21 | 51.76 | $0.30 | 100 |
| 2022-03-18 | 75.63 | $0.33 | — |
| 2022-03-17 | 75.63 | $0.33 | — |
| 2022-03-16 | 75.63 | $0.33 | — |
| 2022-03-15 | 75.63 | $0.33 | — |
| 2022-03-14 | 75.63 | $0.33 | — |
| 2022-03-11 | 75.63 | $0.33 | — |
| 2022-03-10 | 75.63 | $0.33 | — |
| 2022-03-09 | 75.63 | $0.33 | — |
| 2022-03-08 | 75.63 | $0.33 | — |
| 2022-03-07 | 75.63 | $0.33 | — |
| 2022-03-04 | 75.63 | $0.33 | — |
| 2022-03-03 | 75.63 | $0.33 | — |
| 2022-03-02 | 76.23 | $0.33 | 300 |
| 2022-03-01 | 66.60 | $0.30 | 100 |
| 2022-02-28 | 46.57 | $0.27 | — |
| 2022-02-25 | 46.57 | $0.27 | — |
| 2022-02-24 | 46.57 | $0.27 | — |
| 2022-02-23 | 46.57 | $0.27 | — |
| 2022-02-22 | 46.57 | $0.27 | — |
| 2022-02-18 | 46.57 | $0.27 | — |
| 2022-02-17 | 46.57 | $0.27 | — |
| 2022-02-16 | 46.57 | $0.27 | — |
| 2022-02-15 | 46.57 | $0.27 | — |
| 2022-02-14 | 46.57 | $0.27 | — |
| 2022-02-11 | 46.57 | $0.27 | — |
| 2022-02-10 | 46.57 | $0.27 | — |
| 2022-02-09 | 46.57 | $0.27 | — |
| 2022-02-08 | 46.57 | $0.27 | — |
| 2022-02-07 | 46.57 | $0.27 | — |
| 2022-02-04 | 46.57 | $0.27 | — |
| 2022-02-03 | 46.57 | $0.27 | — |
| 2022-02-02 | 46.57 | $0.27 | — |
| 2022-02-01 | 46.57 | $0.27 | — |
| 2022-01-31 | 46.57 | $0.27 | — |
| 2022-01-28 | 46.57 | $0.27 | 200 |
| 2022-01-27 | 42.67 | $0.26 | 300 |
| 2022-01-26 | 59.06 | $0.30 | — |
| 2022-01-25 | 59.06 | $0.30 | — |
| 2022-01-24 | 59.06 | $0.30 | — |
| 2022-01-21 | 59.06 | $0.30 | — |
| 2022-01-20 | 59.06 | $0.30 | 100 |
| 2022-01-19 | 59.06 | $0.30 | — |
| 2022-01-18 | 59.06 | $0.30 | — |
| 2022-01-14 | 59.06 | $0.30 | — |
| 2022-01-13 | 59.06 | $0.30 | — |
| 2022-01-12 | 59.06 | $0.30 | — |
| 2022-01-11 | 59.06 | $0.30 | — |
| 2022-01-10 | 59.06 | $0.30 | — |
| 2022-01-07 | 59.06 | $0.30 | — |
| 2022-01-06 | 59.06 | $0.30 | — |
| 2022-01-05 | 59.06 | $0.30 | — |
| 2022-01-04 | 59.06 | $0.30 | 100 |
| 2022-01-03 | 48.09 | $0.25 | — |
| 2021-12-31 | 48.09 | $0.25 | 400 |
| 2021-12-30 | 48.09 | $0.25 | — |
| 2021-12-29 | 48.09 | $0.25 | — |
| 2021-12-28 | 48.09 | $0.25 | 2100 |
| 2021-12-27 | 34.51 | $0.20 | — |
| 2021-12-23 | 34.51 | $0.20 | — |
| 2021-12-22 | 34.51 | $0.20 | — |
| 2021-12-21 | 34.51 | $0.20 | — |
| 2021-12-20 | 34.51 | $0.20 | — |
| 2021-12-17 | 51.05 | $0.28 | — |
| 2021-12-16 | 10.15 | $0.20 | — |
| 2021-12-15 | 10.15 | $0.20 | 100 |
| 2021-12-14 | 41.26 | $0.28 | — |
| 2021-12-13 | 41.26 | $0.28 | — |
| 2021-12-10 | 41.26 | $0.28 | — |
| 2021-12-09 | 41.26 | $0.28 | — |
| 2021-12-08 | 41.26 | $0.28 | — |
| 2021-12-07 | 41.26 | $0.28 | — |
| 2021-12-06 | 41.26 | $0.28 | — |
| 2021-12-03 | 41.26 | $0.28 | — |
| 2021-12-02 | 41.26 | $0.28 | — |
| 2021-12-01 | 41.26 | $0.28 | 3000 |
| 2021-11-30 | 41.26 | $0.28 | — |
| 2021-11-29 | 41.26 | $0.28 | — |
| 2021-11-26 | 41.26 | $0.28 | — |
| 2021-11-24 | 41.26 | $0.28 | 100 |
| 2021-11-23 | 50.74 | $0.29 | — |
| 2021-11-22 | 50.74 | $0.29 | — |
| 2021-11-19 | 50.74 | $0.29 | — |
| 2021-11-18 | 50.74 | $0.29 | — |
| 2021-11-17 | 50.74 | $0.29 | — |
| 2021-11-16 | 50.74 | $0.29 | — |
| 2021-11-15 | 50.74 | $0.29 | — |
| 2021-11-12 | 50.74 | $0.29 | — |
| 2021-11-11 | 50.74 | $0.29 | — |
| 2021-11-10 | 50.74 | $0.29 | — |
| 2021-11-09 | 50.74 | $0.29 | — |
| 2021-11-08 | 50.74 | $0.29 | — |
| 2021-11-05 | 50.74 | $0.29 | — |
| 2021-11-04 | 50.74 | $0.29 | — |
| 2021-11-03 | 50.74 | $0.29 | — |
| 2021-11-02 | 50.74 | $0.29 | — |
| 2021-11-01 | 50.74 | $0.29 | — |
| 2021-10-29 | 50.74 | $0.29 | — |
| 2021-10-28 | 50.74 | $0.29 | — |
| 2021-10-27 | 50.74 | $0.29 | — |
| 2021-10-26 | 50.74 | $0.29 | — |
| 2021-10-25 | 50.74 | $0.29 | — |
| 2021-10-22 | 50.74 | $0.29 | — |
| 2021-10-21 | 50.74 | $0.29 | — |
| 2021-10-20 | 50.74 | $0.29 | — |
| 2021-10-19 | 50.74 | $0.29 | — |
| 2021-10-18 | 50.74 | $0.29 | — |
| 2021-10-15 | 50.74 | $0.29 | — |
| 2021-10-14 | 50.74 | $0.29 | — |
| 2021-10-13 | 50.74 | $0.29 | 100 |
| 2021-10-12 | 63.21 | $0.33 | — |
| 2021-10-11 | 63.21 | $0.33 | — |
| 2021-10-08 | 63.21 | $0.33 | 200 |
| 2021-10-07 | 0.00 | $0.21 | — |
| 2021-10-06 | 0.00 | $0.21 | — |
| 2021-10-05 | 0.00 | $0.21 | — |
| 2021-10-04 | 0.00 | $0.21 | — |
| 2021-10-01 | 0.00 | $0.21 | — |
| 2021-09-30 | 0.00 | $0.21 | — |
| 2021-09-29 | 0.00 | $0.21 | 100 |
| 2021-09-28 | 0.00 | $0.31 | — |
| 2021-09-27 | 0.00 | $0.31 | — |
| 2021-09-24 | 0.00 | $0.31 | — |
| 2021-09-23 | 0.00 | $0.31 | — |
| 2021-09-22 | 0.00 | $0.31 | — |
| 2021-09-21 | 0.00 | $0.31 | — |
| 2021-09-20 | 0.00 | $0.31 | — |
| 2021-09-17 | 0.00 | $0.31 | 300 |
| 2021-09-16 | 0.00 | $0.31 | — |
| 2021-09-15 | 0.00 | $0.31 | — |
| 2021-09-14 | 0.00 | $0.31 | — |
| 2021-09-13 | 0.00 | $0.31 | — |
| 2021-09-10 | 0.00 | $0.31 | — |
| 2021-09-09 | 0.00 | $0.31 | — |
| 2021-09-08 | 0.00 | $0.31 | — |
| 2021-09-07 | 0.00 | $0.31 | — |
| 2021-09-03 | 0.00 | $0.31 | — |
| 2021-09-02 | 0.00 | $0.31 | — |
| 2021-09-01 | 0.00 | $0.31 | — |
| 2021-08-31 | 0.00 | $0.31 | — |
| 2021-08-30 | 0.00 | $0.31 | — |
| 2021-08-27 | 0.00 | $0.31 | — |
| 2021-08-26 | 0.00 | $0.31 | — |
| 2021-08-25 | 0.00 | $0.31 | — |
| 2021-08-24 | 0.00 | $0.31 | — |
| 2021-08-23 | 0.00 | $0.31 | — |
| 2021-08-20 | 0.00 | $0.31 | — |
| 2021-08-19 | 0.00 | $0.31 | — |
| 2021-08-18 | 0.00 | $0.31 | — |
| 2021-08-17 | 0.00 | $0.31 | — |
| 2021-08-16 | 0.00 | $0.31 | — |
| 2021-08-13 | 0.00 | $0.31 | — |
| 2021-08-12 | 0.00 | $0.31 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-12-09
Close Price
$0.09
Vol: 2
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-12-09 | -100.00 | $0.09 | 2 |
| 2024-07-23 | 0.00 | $0.09 | — |
| 2023-12-26 | -96.15 | $0.09 | — |
| 2023-12-22 | -96.15 | $0.09 | — |
| 2023-12-21 | -96.15 | $0.09 | — |
| 2023-12-20 | -96.15 | $0.09 | — |
| 2023-12-19 | -96.15 | $0.09 | — |
| 2023-12-18 | -98.68 | $0.09 | — |
| 2023-12-15 | -98.68 | $0.09 | — |
| 2023-12-14 | -98.68 | $0.09 | — |
| 2023-12-13 | -98.68 | $0.09 | — |
| 2023-12-12 | -98.68 | $0.09 | — |
| 2023-12-11 | -98.68 | $0.09 | — |
| 2023-12-08 | -98.68 | $0.09 | — |
| 2023-12-07 | -98.68 | $0.09 | — |
| 2023-12-06 | -98.68 | $0.09 | — |
| 2023-12-05 | -98.68 | $0.09 | — |
| 2023-12-04 | -98.68 | $0.09 | — |
| 2023-12-01 | -98.68 | $0.09 | — |
| 2023-11-30 | -98.68 | $0.09 | — |
| 2023-11-29 | -100.00 | $0.09 | 2378 |
| 2023-11-28 | -100.00 | $0.13 | — |
| 2023-11-27 | -100.00 | $0.13 | — |
| 2023-11-24 | -100.00 | $0.13 | — |
| 2023-11-22 | -100.00 | $0.13 | — |
| 2023-06-30 | -100.00 | $0.13 | 5000 |
| 2023-06-29 | 0.00 | $0.21 | — |
| 2023-06-28 | 0.00 | $0.21 | — |
| 2023-06-27 | 0.00 | $0.21 | 958 |
| 2023-06-26 | -100.00 | $0.13 | 479 |
| 2023-05-17 | -100.00 | $0.19 | — |
| 2023-05-16 | -100.00 | $0.19 | — |
| 2023-05-15 | -100.00 | $0.19 | — |
| 2023-05-12 | -100.00 | $0.19 | — |
| 2023-05-11 | -100.00 | $0.19 | — |
| 2023-05-10 | -100.00 | $0.19 | — |
| 2023-05-09 | -100.00 | $0.19 | — |
| 2023-05-08 | -100.00 | $0.19 | — |
| 2023-05-05 | -100.00 | $0.19 | — |
| 2023-05-04 | -100.00 | $0.19 | — |
| 2023-05-03 | -100.00 | $0.19 | — |
| 2023-05-02 | -100.00 | $0.19 | — |
| 2023-05-01 | -100.00 | $0.19 | — |
| 2023-04-28 | -100.00 | $0.19 | — |
| 2023-04-27 | -100.00 | $0.19 | — |
| 2023-04-26 | -100.00 | $0.19 | — |
| 2023-04-25 | -100.00 | $0.19 | — |
| 2023-04-24 | -100.00 | $0.19 | — |
| 2023-04-21 | -100.00 | $0.19 | — |
| 2023-04-20 | -100.00 | $0.19 | 10000 |
| 2023-04-19 | -100.00 | $0.23 | 10000 |
| 2023-02-14 | 0.00 | $0.23 | — |
| 2023-02-13 | 0.00 | $0.23 | — |
| 2023-02-10 | 0.00 | $0.23 | — |
| 2023-02-09 | 0.00 | $0.23 | — |
| 2023-02-08 | 0.00 | $0.23 | — |
| 2023-02-07 | 0.00 | $0.23 | — |
| 2023-02-06 | 0.00 | $0.23 | — |
| 2023-02-03 | 0.00 | $0.23 | — |
| 2023-02-02 | 0.00 | $0.23 | — |
| 2023-02-01 | 0.00 | $0.23 | — |
| 2023-01-31 | 0.00 | $0.23 | — |
| 2023-01-30 | 0.00 | $0.23 | — |
| 2023-01-27 | 0.00 | $0.23 | — |
| 2023-01-26 | 0.00 | $0.23 | — |
| 2023-01-25 | 0.00 | $0.23 | — |
| 2023-01-24 | 0.00 | $0.23 | — |
| 2023-01-23 | 0.00 | $0.23 | — |
| 2023-01-20 | 0.00 | $0.23 | — |
| 2023-01-19 | 0.00 | $0.23 | — |
| 2023-01-18 | 0.00 | $0.23 | 2864 |
| 2022-11-21 | 0.00 | $0.21 | — |
| 2022-11-18 | -86.21 | $0.21 | — |
| 2022-11-17 | -86.21 | $0.21 | — |
| 2022-11-16 | -86.21 | $0.21 | — |
| 2022-11-15 | -86.21 | $0.21 | — |
| 2022-11-14 | -86.21 | $0.21 | — |
| 2022-11-11 | -86.21 | $0.21 | — |
| 2022-11-10 | -86.21 | $0.21 | — |
| 2022-11-09 | -86.21 | $0.21 | — |
| 2022-11-08 | -86.21 | $0.21 | — |
| 2022-11-07 | -86.21 | $0.21 | — |
| 2022-11-04 | -86.21 | $0.21 | — |
| 2022-11-03 | -86.21 | $0.21 | — |
| 2022-11-02 | -86.21 | $0.21 | — |
| 2022-11-01 | -86.21 | $0.21 | — |
| 2022-10-31 | -86.21 | $0.21 | — |
| 2022-10-28 | -86.21 | $0.21 | — |
| 2022-10-27 | -86.21 | $0.21 | — |
| 2022-10-26 | -86.21 | $0.21 | — |
| 2022-10-25 | -100.00 | $0.21 | 2500 |
| 2022-08-23 | 0.00 | $0.22 | — |
| 2022-08-22 | -93.81 | $0.22 | — |
| 2022-08-19 | -93.81 | $0.22 | — |
| 2022-08-18 | -93.81 | $0.22 | — |
| 2022-08-17 | -93.81 | $0.22 | — |
| 2022-08-16 | -93.81 | $0.22 | — |
| 2022-08-15 | -93.81 | $0.22 | — |
| 2022-08-12 | -93.81 | $0.22 | — |
| 2022-08-11 | -93.81 | $0.22 | — |
| 2022-08-10 | -93.81 | $0.22 | — |
| 2022-08-09 | -93.81 | $0.22 | — |
| 2022-08-08 | -93.81 | $0.22 | — |
| 2022-08-05 | -93.81 | $0.22 | — |
| 2022-08-04 | -93.81 | $0.22 | — |
| 2022-08-03 | -93.81 | $0.22 | — |
| 2022-08-02 | -93.81 | $0.22 | — |
| 2022-08-01 | -93.81 | $0.22 | — |
| 2022-07-29 | -93.81 | $0.22 | — |
| 2022-07-28 | -93.81 | $0.22 | — |
| 2022-07-27 | -100.00 | $0.22 | 2500 |
| 2022-06-16 | -100.00 | $0.27 | — |
| 2022-06-15 | -100.00 | $0.27 | — |
| 2022-06-14 | -100.00 | $0.27 | — |
| 2022-06-13 | -100.00 | $0.27 | — |
| 2022-06-10 | -100.00 | $0.27 | — |
| 2022-06-09 | -100.00 | $0.27 | — |
| 2022-06-08 | -100.00 | $0.27 | — |
| 2022-06-07 | -100.00 | $0.27 | — |
| 2022-06-06 | -100.00 | $0.27 | — |
| 2022-06-03 | -100.00 | $0.27 | — |
| 2022-06-02 | -100.00 | $0.27 | — |
| 2022-06-01 | -100.00 | $0.27 | — |
| 2022-05-31 | -100.00 | $0.27 | — |
| 2022-05-27 | -100.00 | $0.27 | — |
| 2022-05-26 | -100.00 | $0.27 | — |
| 2022-05-25 | -100.00 | $0.27 | — |
| 2022-05-24 | -100.00 | $0.27 | — |
| 2022-05-23 | -100.00 | $0.27 | — |
| 2022-05-20 | -100.00 | $0.27 | 300 |
| 2022-05-11 | -100.00 | $0.28 | — |
| 2022-05-10 | -100.00 | $0.28 | — |
| 2022-05-09 | -100.00 | $0.28 | — |
| 2022-05-06 | -100.00 | $0.28 | — |
| 2022-05-05 | -100.00 | $0.28 | — |
| 2022-05-04 | -100.00 | $0.28 | — |
| 2022-05-03 | -100.00 | $0.28 | — |
| 2022-05-02 | -100.00 | $0.28 | — |
| 2022-04-29 | -100.00 | $0.28 | — |
| 2022-04-28 | -100.00 | $0.28 | — |
| 2022-04-27 | -100.00 | $0.28 | — |
| 2022-04-26 | -100.00 | $0.28 | — |
| 2022-04-25 | -100.00 | $0.28 | — |
| 2022-04-22 | -100.00 | $0.28 | — |
| 2022-04-21 | -100.00 | $0.28 | — |
| 2022-04-20 | -100.00 | $0.28 | — |
| 2022-04-19 | -100.00 | $0.28 | — |
| 2022-04-18 | -100.00 | $0.28 | — |
| 2022-04-14 | -100.00 | $0.28 | 600 |
| 2022-04-13 | -1.96 | $0.33 | — |
| 2022-04-12 | -1.96 | $0.33 | — |
| 2022-04-11 | -1.96 | $0.33 | — |
| 2022-04-08 | -1.96 | $0.33 | — |
| 2022-04-07 | -1.96 | $0.33 | — |
| 2022-04-06 | 0.00 | $0.33 | 125 |
| 2022-04-05 | -50.00 | $0.31 | — |
| 2022-04-04 | -50.75 | $0.31 | 150 |
| 2022-04-01 | -100.00 | $0.29 | 500 |
| 2022-03-31 | -100.00 | $0.30 | — |
| 2022-03-30 | -100.00 | $0.30 | — |
| 2022-03-29 | -100.00 | $0.30 | — |
| 2022-03-28 | -100.00 | $0.30 | — |
| 2022-03-25 | -50.66 | $0.30 | — |
| 2022-03-24 | -50.66 | $0.30 | — |
| 2022-03-23 | -50.66 | $0.30 | — |
| 2022-03-22 | -50.66 | $0.30 | — |
| 2022-03-21 | -43.26 | $0.30 | 100 |
| 2022-03-18 | -1.32 | $0.33 | — |
| 2022-03-17 | -1.32 | $0.33 | — |
| 2022-03-16 | -1.32 | $0.33 | — |
| 2022-03-15 | -1.32 | $0.33 | — |
| 2022-03-14 | -1.32 | $0.33 | — |
| 2022-03-11 | -1.32 | $0.33 | — |
| 2022-03-10 | -1.32 | $0.33 | — |
| 2022-03-09 | -1.32 | $0.33 | — |
| 2022-03-08 | -1.32 | $0.33 | — |
| 2022-03-07 | -1.32 | $0.33 | — |
| 2022-03-04 | -1.32 | $0.33 | — |
| 2022-03-03 | -1.32 | $0.33 | — |
| 2022-03-02 | 0.00 | $0.33 | 300 |
| 2022-03-01 | 0.00 | $0.30 | 100 |
| 2022-02-24 | 0.00 | $0.27 | — |
| 2022-02-23 | -75.00 | $0.27 | — |
| 2022-02-22 | -75.00 | $0.27 | — |
| 2022-02-18 | -75.00 | $0.27 | — |
| 2022-02-17 | -75.00 | $0.27 | — |
| 2022-02-16 | -75.00 | $0.27 | — |
| 2022-02-15 | -75.00 | $0.27 | — |
| 2022-02-14 | -75.00 | $0.27 | — |
| 2022-02-11 | -75.00 | $0.27 | — |
| 2022-02-10 | -75.00 | $0.27 | — |
| 2022-02-09 | -75.00 | $0.27 | — |
| 2022-02-08 | -75.00 | $0.27 | — |
| 2022-02-07 | -75.00 | $0.27 | — |
| 2022-02-04 | -75.00 | $0.27 | — |
| 2022-02-03 | -75.00 | $0.27 | — |
| 2022-02-02 | -75.00 | $0.27 | — |
| 2022-02-01 | -75.00 | $0.27 | — |
| 2022-01-31 | -60.00 | $0.27 | — |
| 2022-01-28 | -60.00 | $0.27 | 200 |
| 2022-01-27 | -80.00 | $0.26 | 300 |
| 2022-01-26 | 0.00 | $0.30 | — |
| 2022-01-25 | 0.00 | $0.30 | — |
| 2022-01-24 | 0.00 | $0.30 | — |
| 2022-01-21 | 0.00 | $0.30 | — |
| 2022-01-20 | 0.00 | $0.30 | 100 |
| 2022-01-19 | 0.00 | $0.30 | — |
| 2022-01-18 | 0.00 | $0.30 | — |
| 2022-01-14 | 0.00 | $0.30 | — |
| 2022-01-13 | 0.00 | $0.30 | — |
| 2022-01-12 | 0.00 | $0.30 | — |
| 2022-01-11 | 0.00 | $0.30 | — |
| 2022-01-10 | 0.00 | $0.30 | — |
| 2022-01-07 | 0.00 | $0.30 | — |
| 2022-01-06 | 0.00 | $0.30 | — |
| 2022-01-05 | 0.00 | $0.30 | — |
| 2022-01-04 | 0.00 | $0.30 | 100 |
| 2022-01-03 | -37.50 | $0.25 | — |
| 2021-12-31 | -37.50 | $0.25 | 400 |
| 2021-12-30 | -37.50 | $0.25 | — |
| 2021-12-29 | -37.50 | $0.25 | — |
| 2021-12-28 | -37.50 | $0.25 | 2100 |
| 2021-12-27 | -100.00 | $0.20 | — |
| 2021-12-23 | -100.00 | $0.20 | — |
| 2021-12-22 | -100.00 | $0.20 | — |
| 2021-12-21 | -100.00 | $0.20 | — |
| 2021-12-20 | -100.00 | $0.20 | — |
| 2021-12-17 | -11.11 | $0.28 | — |
| 2021-12-16 | -100.00 | $0.20 | — |
| 2021-12-15 | -100.00 | $0.20 | 100 |
| 2021-12-14 | -100.00 | $0.28 | — |
| 2021-12-13 | -100.00 | $0.28 | — |
| 2021-12-10 | -100.00 | $0.28 | — |
| 2021-12-09 | -100.00 | $0.28 | — |
| 2021-12-08 | -100.00 | $0.28 | — |
| 2021-12-07 | -100.00 | $0.28 | — |
| 2021-12-06 | -100.00 | $0.28 | — |
| 2021-12-03 | -100.00 | $0.28 | — |
| 2021-12-02 | -100.00 | $0.28 | — |
| 2021-12-01 | -100.00 | $0.28 | 3000 |
| 2021-11-30 | -100.00 | $0.28 | — |
| 2021-11-29 | -100.00 | $0.28 | — |
| 2021-11-26 | -100.00 | $0.28 | — |
| 2021-11-24 | -100.00 | $0.28 | 100 |
| 2021-11-08 | -100.00 | $0.29 | — |
| 2021-11-05 | -100.00 | $0.29 | — |
| 2021-11-04 | -100.00 | $0.29 | — |
| 2021-11-03 | -33.33 | $0.29 | — |
| 2021-11-02 | -33.33 | $0.29 | — |
| 2021-11-01 | -33.33 | $0.29 | — |
| 2021-10-29 | -33.33 | $0.29 | — |
| 2021-10-28 | -33.33 | $0.29 | — |
| 2021-10-27 | -33.33 | $0.29 | — |
| 2021-10-26 | -33.33 | $0.29 | — |
| 2021-10-25 | -33.33 | $0.29 | — |
| 2021-10-22 | -33.33 | $0.29 | — |
| 2021-10-21 | -33.33 | $0.29 | — |
| 2021-10-20 | -33.33 | $0.29 | — |
| 2021-10-19 | -33.33 | $0.29 | — |
| 2021-10-18 | -33.33 | $0.29 | — |
| 2021-10-15 | -33.33 | $0.29 | — |
| 2021-10-14 | -33.33 | $0.29 | — |
| 2021-10-13 | -33.33 | $0.29 | 100 |
| 2021-10-12 | 0.00 | $0.33 | — |
| 2021-10-11 | 0.00 | $0.33 | — |
| 2021-10-08 | 0.00 | $0.33 | 200 |
| 2021-10-07 | -100.00 | $0.21 | — |
| 2021-10-06 | -100.00 | $0.21 | — |
| 2021-10-05 | -100.00 | $0.21 | — |
| 2021-10-04 | -100.00 | $0.21 | — |
| 2021-10-01 | -100.00 | $0.21 | — |
| 2021-09-30 | -100.00 | $0.21 | — |
| 2021-09-29 | -100.00 | $0.21 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
47.78
2024-12-09
Close Price
$0.09
Vol: 2Average Directional Index - Detailed Analysis
Minimum
9.35
Average
55.51
Maximum
94.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-12-09 | 47.78 | $0.09 | 2 |
| 2024-12-06 | 45.74 | $0.09 | 2 |
| 2024-12-05 | 45.74 | $0.09 | 2378 |
| 2024-12-04 | 45.75 | $0.09 | 2378 |
| 2024-12-03 | 45.75 | $0.09 | 2378 |
| 2024-12-02 | 45.76 | $0.09 | — |
| 2024-11-29 | 45.76 | $0.09 | 2378 |
| 2024-11-27 | 45.77 | $0.09 | — |
| 2024-11-26 | 45.77 | $0.09 | — |
| 2024-11-25 | 45.78 | $0.09 | — |
| 2024-11-22 | 45.78 | $0.09 | — |
| 2024-11-21 | 45.79 | $0.09 | 2378 |
| 2024-11-20 | 45.79 | $0.09 | 2378 |
| 2024-11-19 | 45.80 | $0.09 | 2378 |
| 2024-11-18 | 45.81 | $0.09 | 2378 |
| 2024-11-15 | 45.81 | $0.09 | — |
| 2024-11-14 | 45.82 | $0.09 | — |
| 2024-11-13 | 45.83 | $0.09 | 2378 |
| 2024-11-12 | 45.83 | $0.09 | — |
| 2024-11-11 | 45.84 | $0.09 | — |
| 2024-11-08 | 45.85 | $0.09 | — |
| 2024-11-07 | 45.86 | $0.09 | — |
| 2024-11-06 | 45.87 | $0.09 | — |
| 2024-11-05 | 45.88 | $0.09 | — |
| 2024-11-04 | 45.89 | $0.09 | 2378 |
| 2024-11-01 | 45.90 | $0.09 | — |
| 2024-10-31 | 45.92 | $0.09 | 2378 |
| 2024-10-30 | 45.93 | $0.09 | — |
| 2024-10-29 | 45.94 | $0.09 | — |
| 2024-10-28 | 45.96 | $0.09 | 2378 |
| 2024-10-25 | 45.97 | $0.09 | 2378 |
| 2024-10-24 | 45.99 | $0.09 | — |
| 2024-10-23 | 46.00 | $0.09 | 2378 |
| 2024-10-22 | 46.02 | $0.09 | — |
| 2024-10-21 | 46.04 | $0.09 | — |
| 2024-10-18 | 46.06 | $0.09 | — |
| 2024-10-17 | 46.08 | $0.09 | — |
| 2024-10-16 | 46.10 | $0.09 | — |
| 2024-10-15 | 46.12 | $0.09 | 2378 |
| 2024-10-14 | 46.15 | $0.09 | 2378 |
| 2024-10-11 | 46.17 | $0.09 | — |
| 2024-10-10 | 46.20 | $0.09 | 2378 |
| 2024-10-09 | 46.22 | $0.09 | 2378 |
| 2024-10-08 | 46.25 | $0.09 | 2378 |
| 2024-10-07 | 46.28 | $0.09 | — |
| 2024-10-04 | 46.32 | $0.09 | — |
| 2024-10-03 | 46.35 | $0.09 | — |
| 2024-10-02 | 46.39 | $0.09 | 2378 |
| 2024-10-01 | 46.42 | $0.09 | 2378 |
| 2024-09-30 | 46.46 | $0.09 | 2378 |
| 2024-09-27 | 46.50 | $0.09 | — |
| 2024-09-26 | 46.55 | $0.09 | — |
| 2024-09-25 | 46.59 | $0.09 | — |
| 2024-09-24 | 46.64 | $0.09 | — |
| 2024-09-23 | 46.69 | $0.09 | — |
| 2024-09-20 | 46.75 | $0.09 | 2378 |
| 2024-09-19 | 46.80 | $0.09 | — |
| 2024-09-18 | 46.86 | $0.09 | — |
| 2024-09-17 | 46.93 | $0.09 | 2378 |
| 2024-09-16 | 46.99 | $0.09 | 2378 |
| 2024-09-13 | 47.06 | $0.09 | 2378 |
| 2024-09-12 | 47.13 | $0.09 | 2378 |
| 2024-09-11 | 47.21 | $0.09 | 2378 |
| 2024-09-10 | 47.29 | $0.09 | 2378 |
| 2024-09-09 | 47.38 | $0.09 | 2378 |
| 2024-09-06 | 47.47 | $0.09 | — |
| 2024-09-05 | 47.56 | $0.09 | — |
| 2024-09-04 | 47.66 | $0.09 | 2378 |
| 2024-09-03 | 47.76 | $0.09 | — |
| 2024-08-30 | 47.87 | $0.09 | — |
| 2024-08-29 | 47.99 | $0.09 | 2378 |
| 2024-08-28 | 48.11 | $0.09 | 2378 |
| 2024-08-27 | 48.24 | $0.09 | — |
| 2024-08-26 | 48.38 | $0.09 | — |
| 2024-08-23 | 48.52 | $0.09 | 2378 |
| 2024-08-22 | 48.67 | $0.09 | 2378 |
| 2024-08-21 | 48.82 | $0.09 | 2378 |
| 2024-08-20 | 48.99 | $0.09 | 2378 |
| 2024-08-19 | 49.16 | $0.09 | 2378 |
| 2024-08-16 | 49.35 | $0.09 | 2378 |
| 2024-08-15 | 49.54 | $0.09 | 2378 |
| 2024-08-14 | 49.75 | $0.09 | 2378 |
| 2024-08-13 | 49.96 | $0.09 | 2378 |
| 2024-08-12 | 50.19 | $0.09 | — |
| 2024-08-09 | 50.42 | $0.09 | 2378 |
| 2024-08-08 | 50.67 | $0.09 | 2378 |
| 2024-08-07 | 50.94 | $0.09 | 2378 |
| 2024-08-06 | 51.21 | $0.09 | 2378 |
| 2024-08-05 | 51.50 | $0.09 | 2378 |
| 2024-08-02 | 51.81 | $0.09 | 2378 |
| 2024-08-01 | 52.13 | $0.09 | 2378 |
| 2024-07-31 | 52.47 | $0.09 | 2378 |
| 2024-07-30 | 52.83 | $0.09 | 2378 |
| 2024-07-29 | 53.21 | $0.09 | 2378 |
| 2024-07-26 | 53.61 | $0.09 | 2378 |
| 2024-07-25 | 54.02 | $0.09 | — |
| 2024-07-24 | 54.46 | $0.09 | — |
| 2024-07-23 | 54.92 | $0.09 | — |
| 2023-12-26 | 55.41 | $0.09 | — |
| 2023-12-22 | 55.92 | $0.09 | — |
| 2023-12-21 | 56.46 | $0.09 | — |
| 2023-12-20 | 57.03 | $0.09 | — |
| 2023-12-19 | 57.63 | $0.09 | — |
| 2023-12-18 | 58.26 | $0.09 | — |
| 2023-12-15 | 58.92 | $0.09 | — |
| 2023-12-14 | 59.62 | $0.09 | — |
| 2023-12-13 | 60.35 | $0.09 | — |
| 2023-12-12 | 61.12 | $0.09 | — |
| 2023-12-11 | 61.94 | $0.09 | — |
| 2023-12-08 | 62.79 | $0.09 | — |
| 2023-12-07 | 63.69 | $0.09 | — |
| 2023-12-06 | 64.64 | $0.09 | — |
| 2023-12-05 | 65.64 | $0.09 | — |
| 2023-12-04 | 66.69 | $0.09 | — |
| 2023-12-01 | 67.80 | $0.09 | — |
| 2023-11-30 | 68.96 | $0.09 | — |
| 2023-11-29 | 70.19 | $0.09 | 2378 |
| 2023-11-28 | 71.41 | $0.13 | — |
| 2023-11-27 | 73.43 | $0.13 | — |
| 2023-11-24 | 75.56 | $0.13 | — |
| 2023-11-22 | 77.80 | $0.13 | — |
| 2023-06-30 | 80.16 | $0.13 | 5000 |
| 2023-06-29 | 82.64 | $0.21 | — |
| 2023-06-28 | 86.49 | $0.21 | — |
| 2023-06-27 | 90.54 | $0.21 | 958 |
| 2023-06-26 | 94.98 | $0.13 | 479 |
| 2023-06-23 | 94.75 | $0.19 | — |
| 2023-06-22 | 94.66 | $0.19 | — |
| 2023-06-21 | 94.58 | $0.19 | — |
| 2023-06-20 | 94.49 | $0.19 | — |
| 2023-05-22 | 94.40 | $0.19 | — |
| 2023-05-19 | 94.30 | $0.19 | — |
| 2023-05-18 | 94.20 | $0.19 | — |
| 2023-05-17 | 94.09 | $0.19 | — |
| 2023-05-16 | 93.97 | $0.19 | — |
| 2023-05-15 | 93.85 | $0.19 | — |
| 2023-05-12 | 93.72 | $0.19 | — |
| 2023-05-11 | 93.59 | $0.19 | — |
| 2023-05-10 | 93.45 | $0.19 | — |
| 2023-05-09 | 93.30 | $0.19 | — |
| 2023-05-08 | 93.14 | $0.19 | — |
| 2023-05-05 | 92.98 | $0.19 | — |
| 2023-05-04 | 92.80 | $0.19 | — |
| 2023-05-03 | 92.62 | $0.19 | — |
| 2023-05-02 | 92.43 | $0.19 | — |
| 2023-05-01 | 92.23 | $0.19 | — |
| 2023-04-28 | 92.01 | $0.19 | — |
| 2023-04-27 | 91.79 | $0.19 | — |
| 2023-04-26 | 91.55 | $0.19 | — |
| 2023-04-25 | 91.31 | $0.19 | — |
| 2023-04-24 | 91.04 | $0.19 | — |
| 2023-04-21 | 90.77 | $0.19 | — |
| 2023-04-20 | 90.48 | $0.19 | 10000 |
| 2023-04-19 | 90.18 | $0.23 | 10000 |
| 2023-04-18 | 92.27 | $0.23 | — |
| 2023-04-17 | 92.23 | $0.23 | — |
| 2023-04-14 | 92.20 | $0.23 | — |
| 2023-04-13 | 92.16 | $0.23 | — |
| 2023-04-12 | 92.12 | $0.23 | — |
| 2023-04-11 | 92.08 | $0.23 | — |
| 2023-04-10 | 92.03 | $0.23 | — |
| 2023-04-06 | 91.99 | $0.23 | — |
| 2023-04-05 | 91.94 | $0.23 | — |
| 2023-04-04 | 91.89 | $0.23 | — |
| 2023-04-03 | 91.83 | $0.23 | — |
| 2023-03-31 | 91.78 | $0.23 | — |
| 2023-03-30 | 91.72 | $0.23 | — |
| 2023-03-29 | 91.65 | $0.23 | — |
| 2023-03-28 | 91.59 | $0.23 | — |
| 2023-03-27 | 91.52 | $0.23 | — |
| 2023-03-24 | 91.44 | $0.23 | — |
| 2023-03-23 | 91.37 | $0.23 | — |
| 2023-03-22 | 91.28 | $0.23 | — |
| 2023-03-21 | 91.20 | $0.23 | 100 |
| 2023-03-20 | 91.11 | $0.23 | — |
| 2023-03-17 | 91.01 | $0.23 | — |
| 2023-03-16 | 90.91 | $0.23 | — |
| 2023-03-15 | 90.81 | $0.23 | — |
| 2023-03-14 | 90.70 | $0.23 | — |
| 2023-03-13 | 90.58 | $0.23 | — |
| 2023-03-10 | 90.46 | $0.23 | — |
| 2023-03-09 | 90.33 | $0.23 | — |
| 2023-03-08 | 90.19 | $0.23 | — |
| 2023-03-07 | 90.05 | $0.23 | — |
| 2023-03-06 | 89.90 | $0.23 | — |
| 2023-03-03 | 89.74 | $0.23 | — |
| 2023-03-02 | 89.57 | $0.23 | — |
| 2023-03-01 | 89.40 | $0.23 | — |
| 2023-02-28 | 89.21 | $0.23 | — |
| 2023-02-27 | 89.02 | $0.23 | — |
| 2023-02-24 | 88.81 | $0.23 | — |
| 2023-02-23 | 88.60 | $0.23 | — |
| 2023-02-22 | 88.37 | $0.23 | — |
| 2023-02-21 | 88.13 | $0.23 | — |
| 2023-02-17 | 87.88 | $0.23 | — |
| 2023-02-16 | 87.61 | $0.23 | — |
| 2023-02-15 | 87.33 | $0.23 | — |
| 2023-02-14 | 87.04 | $0.23 | — |
| 2023-02-13 | 86.73 | $0.23 | — |
| 2023-02-10 | 86.40 | $0.23 | — |
| 2023-02-09 | 86.06 | $0.23 | — |
| 2023-02-08 | 85.70 | $0.23 | — |
| 2023-02-07 | 85.32 | $0.23 | — |
| 2023-02-06 | 84.92 | $0.23 | — |
| 2023-02-03 | 84.50 | $0.23 | — |
| 2023-02-02 | 84.06 | $0.23 | — |
| 2023-02-01 | 83.59 | $0.23 | — |
| 2023-01-31 | 83.10 | $0.23 | — |
| 2023-01-30 | 82.59 | $0.23 | — |
| 2023-01-27 | 82.04 | $0.23 | — |
| 2023-01-26 | 81.47 | $0.23 | — |
| 2023-01-25 | 80.87 | $0.23 | — |
| 2023-01-24 | 80.23 | $0.23 | — |
| 2023-01-23 | 79.57 | $0.23 | — |
| 2023-01-20 | 78.86 | $0.23 | — |
| 2023-01-19 | 78.12 | $0.23 | — |
| 2023-01-18 | 77.35 | $0.23 | 2864 |
| 2023-01-17 | 76.58 | $0.21 | — |
| 2023-01-13 | 76.60 | $0.21 | — |
| 2023-01-12 | 76.62 | $0.21 | — |
| 2023-01-11 | 76.65 | $0.21 | — |
| 2023-01-10 | 76.67 | $0.21 | — |
| 2023-01-09 | 76.70 | $0.21 | — |
| 2023-01-06 | 76.73 | $0.21 | — |
| 2023-01-05 | 76.76 | $0.21 | — |
| 2023-01-04 | 76.79 | $0.21 | — |
| 2023-01-03 | 76.82 | $0.21 | — |
| 2022-12-30 | 76.86 | $0.21 | — |
| 2022-12-29 | 76.89 | $0.21 | — |
| 2022-12-28 | 76.93 | $0.21 | — |
| 2022-12-27 | 76.97 | $0.21 | — |
| 2022-12-23 | 77.01 | $0.21 | — |
| 2022-12-22 | 77.06 | $0.21 | — |
| 2022-12-21 | 77.11 | $0.21 | — |
| 2022-12-20 | 77.16 | $0.21 | — |
| 2022-12-19 | 77.21 | $0.21 | — |
| 2022-12-16 | 77.26 | $0.21 | — |
| 2022-12-15 | 77.32 | $0.21 | — |
| 2022-12-14 | 77.38 | $0.21 | — |
| 2022-12-13 | 77.45 | $0.21 | — |
| 2022-12-12 | 77.51 | $0.21 | — |
| 2022-12-09 | 77.58 | $0.21 | — |
| 2022-12-08 | 77.66 | $0.21 | — |
| 2022-12-07 | 77.74 | $0.21 | — |
| 2022-12-06 | 77.82 | $0.21 | — |
| 2022-12-05 | 77.91 | $0.21 | — |
| 2022-12-02 | 78.00 | $0.21 | — |
| 2022-12-01 | 78.10 | $0.21 | — |
| 2022-11-30 | 78.20 | $0.21 | — |
| 2022-11-29 | 78.31 | $0.21 | — |
| 2022-11-28 | 78.42 | $0.21 | — |
| 2022-11-25 | 78.54 | $0.21 | — |
| 2022-11-23 | 78.66 | $0.21 | — |
| 2022-11-22 | 78.80 | $0.21 | — |
| 2022-11-21 | 78.93 | $0.21 | — |
| 2022-11-18 | 79.08 | $0.21 | — |
| 2022-11-17 | 79.23 | $0.21 | — |
| 2022-11-16 | 79.40 | $0.21 | — |
| 2022-11-15 | 79.57 | $0.21 | — |
| 2022-11-14 | 79.74 | $0.21 | — |
| 2022-11-11 | 79.93 | $0.21 | — |
| 2022-11-10 | 80.13 | $0.21 | — |
| 2022-11-09 | 80.34 | $0.21 | — |
| 2022-11-08 | 80.56 | $0.21 | — |
| 2022-11-07 | 80.79 | $0.21 | — |
| 2022-11-04 | 81.04 | $0.21 | — |
| 2022-11-03 | 81.29 | $0.21 | — |
| 2022-11-02 | 81.56 | $0.21 | — |
| 2022-11-01 | 81.85 | $0.21 | — |
| 2022-10-31 | 82.15 | $0.21 | — |
| 2022-10-28 | 82.46 | $0.21 | — |
| 2022-10-27 | 82.79 | $0.21 | — |
| 2022-10-26 | 83.14 | $0.21 | — |
| 2022-10-25 | 83.51 | $0.21 | 2500 |
| 2022-10-24 | 82.78 | $0.22 | — |
| 2022-10-21 | 82.69 | $0.22 | — |
| 2022-10-20 | 82.59 | $0.22 | — |
| 2022-10-19 | 82.49 | $0.22 | — |
| 2022-10-18 | 82.38 | $0.22 | — |
| 2022-10-17 | 82.27 | $0.22 | — |
| 2022-10-14 | 82.15 | $0.22 | — |
| 2022-10-13 | 82.03 | $0.22 | — |
| 2022-10-12 | 81.90 | $0.22 | — |
| 2022-10-11 | 81.76 | $0.22 | — |
| 2022-10-10 | 81.61 | $0.22 | — |
| 2022-10-07 | 81.46 | $0.22 | — |
| 2022-10-06 | 81.30 | $0.22 | — |
| 2022-10-05 | 81.13 | $0.22 | — |
| 2022-10-04 | 80.95 | $0.22 | — |
| 2022-10-03 | 80.76 | $0.22 | — |
| 2022-09-30 | 80.57 | $0.22 | — |
| 2022-09-29 | 80.36 | $0.22 | — |
| 2022-09-28 | 80.14 | $0.22 | — |
| 2022-09-27 | 79.91 | $0.22 | — |
| 2022-09-26 | 79.67 | $0.22 | — |
| 2022-09-23 | 79.41 | $0.22 | — |
| 2022-09-22 | 79.14 | $0.22 | — |
| 2022-09-21 | 78.86 | $0.22 | — |
| 2022-09-20 | 78.56 | $0.22 | — |
| 2022-09-19 | 78.25 | $0.22 | — |
| 2022-09-16 | 77.92 | $0.22 | — |
| 2022-09-15 | 77.57 | $0.22 | — |
| 2022-09-14 | 77.20 | $0.22 | — |
| 2022-09-13 | 76.82 | $0.22 | — |
| 2022-09-12 | 76.41 | $0.22 | — |
| 2022-09-09 | 75.99 | $0.22 | — |
| 2022-09-08 | 75.54 | $0.22 | — |
| 2022-09-07 | 75.06 | $0.22 | — |
| 2022-09-06 | 74.57 | $0.22 | — |
| 2022-09-02 | 74.04 | $0.22 | — |
| 2022-09-01 | 73.49 | $0.22 | — |
| 2022-08-31 | 72.91 | $0.22 | — |
| 2022-08-30 | 72.30 | $0.22 | — |
| 2022-08-29 | 71.66 | $0.22 | — |
| 2022-08-26 | 70.98 | $0.22 | — |
| 2022-08-25 | 70.27 | $0.22 | — |
| 2022-08-24 | 69.52 | $0.22 | — |
| 2022-08-23 | 68.73 | $0.22 | — |
| 2022-08-22 | 67.90 | $0.22 | — |
| 2022-08-19 | 67.02 | $0.22 | — |
| 2022-08-18 | 66.10 | $0.22 | — |
| 2022-08-17 | 65.13 | $0.22 | — |
| 2022-08-16 | 64.11 | $0.22 | — |
| 2022-08-15 | 63.03 | $0.22 | — |
| 2022-08-12 | 61.90 | $0.22 | — |
| 2022-08-11 | 60.71 | $0.22 | — |
| 2022-08-10 | 59.46 | $0.22 | — |
| 2022-08-09 | 58.14 | $0.22 | — |
| 2022-08-08 | 56.75 | $0.22 | — |
| 2022-08-05 | 55.29 | $0.22 | — |
| 2022-08-04 | 53.75 | $0.22 | — |
| 2022-08-03 | 52.13 | $0.22 | — |
| 2022-08-02 | 50.43 | $0.22 | — |
| 2022-08-01 | 48.63 | $0.22 | — |
| 2022-07-29 | 46.75 | $0.22 | — |
| 2022-07-28 | 44.76 | $0.22 | — |
| 2022-07-27 | 42.66 | $0.22 | 2500 |
| 2022-07-26 | 39.88 | $0.27 | — |
| 2022-07-25 | 39.78 | $0.27 | — |
| 2022-07-22 | 39.68 | $0.27 | — |
| 2022-07-21 | 39.58 | $0.27 | — |
| 2022-07-20 | 39.47 | $0.27 | — |
| 2022-07-19 | 39.35 | $0.27 | — |
| 2022-07-18 | 39.23 | $0.27 | — |
| 2022-07-15 | 39.10 | $0.27 | — |
| 2022-07-14 | 38.96 | $0.27 | — |
| 2022-07-13 | 38.82 | $0.27 | — |
| 2022-07-12 | 38.67 | $0.27 | — |
| 2022-07-11 | 38.51 | $0.27 | — |
| 2022-07-08 | 38.34 | $0.27 | — |
| 2022-07-07 | 38.17 | $0.27 | — |
| 2022-07-06 | 37.98 | $0.27 | — |
| 2022-07-05 | 37.79 | $0.27 | — |
| 2022-07-01 | 37.58 | $0.27 | — |
| 2022-06-30 | 37.37 | $0.27 | — |
| 2022-06-29 | 37.14 | $0.27 | — |
| 2022-06-28 | 36.90 | $0.27 | — |
| 2022-06-27 | 36.65 | $0.27 | — |
| 2022-06-24 | 36.38 | $0.27 | — |
| 2022-06-23 | 36.11 | $0.27 | — |
| 2022-06-22 | 35.81 | $0.27 | — |
| 2022-06-21 | 35.50 | $0.27 | — |
| 2022-06-17 | 35.18 | $0.27 | — |
| 2022-06-16 | 34.84 | $0.27 | — |
| 2022-06-15 | 34.48 | $0.27 | — |
| 2022-06-14 | 34.10 | $0.27 | — |
| 2022-06-13 | 33.70 | $0.27 | — |
| 2022-06-10 | 33.28 | $0.27 | — |
| 2022-06-09 | 32.84 | $0.27 | — |
| 2022-06-08 | 32.37 | $0.27 | — |
| 2022-06-07 | 31.88 | $0.27 | — |
| 2022-06-06 | 31.37 | $0.27 | — |
| 2022-06-03 | 30.82 | $0.27 | — |
| 2022-06-02 | 30.25 | $0.27 | — |
| 2022-06-01 | 29.65 | $0.27 | — |
| 2022-05-31 | 29.02 | $0.27 | — |
| 2022-05-27 | 28.35 | $0.27 | — |
| 2022-05-26 | 27.65 | $0.27 | — |
| 2022-05-25 | 26.91 | $0.27 | — |
| 2022-05-24 | 26.13 | $0.27 | — |
| 2022-05-23 | 25.32 | $0.27 | — |
| 2022-05-20 | 24.46 | $0.27 | 300 |
| 2022-05-19 | 23.55 | $0.28 | — |
| 2022-05-18 | 23.52 | $0.28 | — |
| 2022-05-17 | 23.49 | $0.28 | — |
| 2022-05-16 | 23.46 | $0.28 | — |
| 2022-05-13 | 23.42 | $0.28 | — |
| 2022-05-12 | 23.38 | $0.28 | — |
| 2022-05-11 | 23.35 | $0.28 | — |
| 2022-05-10 | 23.31 | $0.28 | — |
| 2022-05-09 | 23.26 | $0.28 | — |
| 2022-05-06 | 23.22 | $0.28 | — |
| 2022-05-05 | 23.17 | $0.28 | — |
| 2022-05-04 | 23.12 | $0.28 | — |
| 2022-05-03 | 23.07 | $0.28 | — |
| 2022-05-02 | 23.01 | $0.28 | — |
| 2022-04-29 | 22.96 | $0.28 | — |
| 2022-04-28 | 22.90 | $0.28 | — |
| 2022-04-27 | 22.83 | $0.28 | — |
| 2022-04-26 | 22.76 | $0.28 | — |
| 2022-04-25 | 22.69 | $0.28 | — |
| 2022-04-22 | 22.62 | $0.28 | — |
| 2022-04-21 | 22.54 | $0.28 | — |
| 2022-04-20 | 22.46 | $0.28 | — |
| 2022-04-19 | 22.37 | $0.28 | — |
| 2022-04-18 | 22.28 | $0.28 | — |
| 2022-04-14 | 22.18 | $0.28 | 600 |
| 2022-04-13 | 22.08 | $0.33 | — |
| 2022-04-12 | 21.64 | $0.33 | — |
| 2022-04-11 | 21.19 | $0.33 | — |
| 2022-04-08 | 20.71 | $0.33 | — |
| 2022-04-07 | 20.20 | $0.33 | — |
| 2022-04-06 | 19.67 | $0.33 | 125 |
| 2022-04-05 | 19.05 | $0.31 | — |
| 2022-04-04 | 19.42 | $0.31 | 150 |
| 2022-04-01 | 19.82 | $0.29 | 500 |
| 2022-03-31 | 19.98 | $0.30 | — |
| 2022-03-30 | 20.95 | $0.30 | — |
| 2022-03-29 | 21.98 | $0.30 | — |
| 2022-03-28 | 23.06 | $0.30 | — |
| 2022-03-25 | 24.19 | $0.30 | — |
| 2022-03-24 | 25.39 | $0.30 | — |
| 2022-03-23 | 26.64 | $0.30 | — |
| 2022-03-22 | 27.97 | $0.30 | — |
| 2022-03-21 | 29.36 | $0.30 | 100 |
| 2022-03-18 | 30.68 | $0.33 | — |
| 2022-03-17 | 29.57 | $0.33 | — |
| 2022-03-16 | 28.40 | $0.33 | — |
| 2022-03-15 | 27.17 | $0.33 | — |
| 2022-03-14 | 25.87 | $0.33 | — |
| 2022-03-11 | 24.51 | $0.33 | — |
| 2022-03-10 | 23.07 | $0.33 | — |
| 2022-03-09 | 21.56 | $0.33 | — |
| 2022-03-08 | 19.97 | $0.33 | — |
| 2022-03-07 | 18.29 | $0.33 | — |
| 2022-03-04 | 16.53 | $0.33 | — |
| 2022-03-03 | 14.67 | $0.33 | — |
| 2022-03-02 | 12.72 | $0.33 | 300 |
| 2022-03-01 | 10.60 | $0.30 | 100 |
| 2022-02-28 | 9.35 | $0.27 | — |
| 2022-02-25 | 9.62 | $0.27 | — |
| 2022-02-24 | 9.91 | $0.27 | — |
| 2022-02-23 | 10.21 | $0.27 | — |
| 2022-02-22 | 10.52 | $0.27 | — |
| 2022-02-18 | 10.85 | $0.27 | — |
| 2022-02-17 | 11.20 | $0.27 | — |
| 2022-02-16 | 11.57 | $0.27 | — |
| 2022-02-15 | 11.95 | $0.27 | — |
| 2022-02-14 | 12.36 | $0.27 | — |
| 2022-02-11 | 12.79 | $0.27 | — |
| 2022-02-10 | 13.24 | $0.27 | — |
| 2022-02-09 | 13.71 | $0.27 | — |
| 2022-02-08 | 14.21 | $0.27 | — |
| 2022-02-07 | 14.73 | $0.27 | — |
| 2022-02-04 | 15.29 | $0.27 | — |
| 2022-02-03 | 15.87 | $0.27 | — |
| 2022-02-02 | 16.48 | $0.27 | — |
| 2022-02-01 | 17.13 | $0.27 | — |
| 2022-01-31 | 17.80 | $0.27 | — |
| 2022-01-28 | 18.52 | $0.27 | 200 |
| 2022-01-27 | 19.27 | $0.26 | 300 |
| 2022-01-26 | 19.67 | $0.30 | — |
| 2022-01-25 | 19.60 | $0.30 | — |
| 2022-01-24 | 19.52 | $0.30 | — |
| 2022-01-21 | 19.44 | $0.30 | — |
| 2022-01-20 | 19.35 | $0.30 | 100 |
| 2022-01-19 | 19.26 | $0.30 | — |
| 2022-01-18 | 19.17 | $0.30 | — |
| 2022-01-14 | 19.06 | $0.30 | — |
| 2022-01-13 | 18.96 | $0.30 | — |
| 2022-01-12 | 18.85 | $0.30 | — |
| 2022-01-11 | 18.73 | $0.30 | — |
| 2022-01-10 | 18.61 | $0.30 | — |
| 2022-01-07 | 18.48 | $0.30 | — |
| 2022-01-06 | 18.34 | $0.30 | — |
| 2022-01-05 | 18.19 | $0.30 | — |
| 2022-01-04 | 18.04 | $0.30 | 100 |
| 2022-01-03 | 17.88 | $0.25 | — |
| 2021-12-31 | 18.78 | $0.25 | 400 |
| 2021-12-30 | 19.72 | $0.25 | — |
| 2021-12-29 | 20.71 | $0.25 | — |
| 2021-12-28 | 21.76 | $0.25 | 2100 |
| 2021-12-27 | 22.85 | $0.20 | — |
| 2021-12-23 | 22.48 | $0.20 | — |
| 2021-12-22 | 22.08 | $0.20 | — |
| 2021-12-21 | 21.66 | $0.20 | — |
| 2021-12-20 | 21.22 | $0.20 | — |
| 2021-12-17 | 20.76 | $0.28 | — |
| 2021-12-16 | 21.69 | $0.20 | — |
| 2021-12-15 | 18.82 | $0.20 | 100 |
| 2021-12-14 | 15.81 | $0.28 | — |
| 2021-12-13 | 16.19 | $0.28 | — |
| 2021-12-10 | 16.59 | $0.28 | — |
| 2021-12-09 | 17.01 | $0.28 | — |
| 2021-12-08 | 17.45 | $0.28 | — |
| 2021-12-07 | 17.92 | $0.28 | — |
| 2021-12-06 | 18.41 | $0.28 | — |
| 2021-12-03 | 18.93 | $0.28 | — |
| 2021-12-02 | 19.48 | $0.28 | — |
| 2021-12-01 | 20.05 | $0.28 | 3000 |
| 2021-11-30 | 20.65 | $0.28 | — |
| 2021-11-29 | 21.29 | $0.28 | — |
| 2021-11-26 | 21.96 | $0.28 | — |
| 2021-11-24 | 22.66 | $0.28 | 100 |
| 2021-11-23 | 23.40 | $0.29 | — |
| 2021-11-22 | 24.08 | $0.29 | — |
| 2021-11-19 | 24.80 | $0.29 | — |
| 2021-11-18 | 25.55 | $0.29 | — |
| 2021-11-17 | 26.34 | $0.29 | — |
| 2021-11-16 | 27.17 | $0.29 | — |
| 2021-11-15 | 28.05 | $0.29 | — |
| 2021-11-12 | 28.97 | $0.29 | — |
| 2021-11-11 | 29.95 | $0.29 | — |
| 2021-11-10 | 30.97 | $0.29 | — |
| 2021-11-09 | 32.05 | $0.29 | — |
| 2021-11-08 | 33.18 | $0.29 | — |
| 2021-11-05 | 34.37 | $0.29 | — |
| 2021-11-04 | 35.63 | $0.29 | — |
| 2021-11-03 | 36.95 | $0.29 | — |
| 2021-11-02 | 38.34 | $0.29 | — |
| 2021-11-01 | 39.81 | $0.29 | — |
| 2021-10-29 | 41.35 | $0.29 | — |
| 2021-10-28 | 42.97 | $0.29 | — |
| 2021-10-27 | 44.68 | $0.29 | — |
| 2021-10-26 | 46.48 | $0.29 | — |
| 2021-10-25 | 48.37 | $0.29 | — |
| 2021-10-22 | 50.36 | $0.29 | — |
| 2021-10-21 | 52.46 | $0.29 | — |
| 2021-10-20 | 54.67 | $0.29 | — |
| 2021-10-19 | 56.99 | $0.29 | — |
| 2021-10-18 | 59.44 | $0.29 | — |
| 2021-10-15 | 62.01 | $0.29 | — |
| 2021-10-14 | 64.72 | $0.29 | — |
| 2021-10-13 | 67.58 | $0.29 | 100 |
| 2021-10-12 | 70.58 | $0.33 | — |
| 2021-10-11 | 72.47 | $0.33 | — |
| 2021-10-08 | 74.46 | $0.33 | 200 |
| 2021-10-07 | 76.56 | $0.21 | — |
| 2021-10-06 | 78.01 | $0.21 | — |
| 2021-10-05 | 79.53 | $0.21 | — |
| 2021-10-04 | 81.13 | $0.21 | — |
| 2021-10-01 | 82.82 | $0.21 | — |
| 2021-09-30 | 84.59 | $0.21 | — |
| 2021-09-29 | 86.46 | $0.21 | 100 |
| 2021-09-28 | 88.43 | $0.31 | — |
| 2021-09-27 | 87.82 | $0.31 | — |
| 2021-09-24 | 87.18 | $0.31 | — |
| 2021-09-23 | 86.51 | $0.31 | — |
| 2021-09-22 | 85.80 | $0.31 | — |
| 2021-09-21 | 85.05 | $0.31 | — |
| 2021-09-20 | 84.26 | $0.31 | — |
| 2021-09-17 | 83.43 | $0.31 | 300 |
| 2021-09-16 | 82.56 | $0.31 | — |
| 2021-09-15 | 81.64 | $0.31 | — |
| 2021-09-14 | 80.68 | $0.31 | — |
| 2021-09-13 | 79.66 | $0.31 | — |
| 2021-09-10 | 78.59 | $0.31 | — |
| 2021-09-09 | 77.46 | $0.31 | — |
| 2021-09-08 | 76.28 | $0.31 | — |
| 2021-09-07 | 75.03 | $0.31 | — |
| 2021-09-03 | 73.71 | $0.31 | — |
| 2021-09-02 | 72.33 | $0.31 | — |
| 2021-09-01 | 70.87 | $0.31 | — |
| 2021-08-31 | 69.34 | $0.31 | — |
| 2021-08-30 | 67.73 | $0.31 | — |
| 2021-08-27 | 66.03 | $0.31 | — |
| 2021-08-26 | 64.24 | $0.31 | — |
| 2021-08-25 | 62.36 | $0.31 | — |
| 2021-08-24 | 60.38 | $0.31 | — |
| 2021-08-23 | 58.29 | $0.31 | — |
| 2021-08-20 | 56.10 | $0.31 | — |
| 2021-08-19 | 53.79 | $0.31 | — |
| 2021-08-18 | 51.35 | $0.31 | — |
| 2021-08-17 | 48.79 | $0.31 | — |
| 2021-08-16 | 46.10 | $0.31 | — |
| 2021-08-13 | 43.26 | $0.31 | — |
| 2021-08-12 | 40.28 | $0.31 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected