Is Commerce Energy Group, Inc. (CMNR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Commerce Energy Group, Inc. (CMNR) research center and poll results.
OTC : CMNR
Commerce Energy Group, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 6.25K
- Average Volume
- 5.5K
- Market Capitalization
- $3.09K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.32
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 200 |
| 2026-08-07 | 0.00 | $0.00 | 6250 |
| 2026-08-06 | 0.00 | $0.00 | 6250 |
| 2026-08-05 | 0.00 | $0.00 | 6250 |
| 2026-08-04 | 0.00 | $0.00 | 6250 |
| 2026-08-03 | 0.00 | $0.00 | 6250 |
| 2026-07-31 | 0.00 | $0.00 | 6250 |
| 2026-07-30 | 0.00 | $0.00 | 6250 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 6250 |
| 2026-07-23 | 0.00 | $0.00 | 6250 |
| 2026-07-22 | 0.00 | $0.00 | 6250 |
| 2026-07-21 | 0.00 | $0.00 | 6250 |
| 2026-07-20 | 0.00 | $0.00 | 6250 |
| 2026-07-17 | 0.00 | $0.00 | 6250 |
| 2026-07-16 | 0.00 | $0.00 | 6250 |
| 2026-07-15 | 0.00 | $0.00 | 6250 |
| 2026-07-14 | 0.00 | $0.00 | 6250 |
| 2026-07-13 | 0.00 | $0.00 | 6250 |
| 2026-07-10 | 0.00 | $0.00 | 500 |
| 2026-07-09 | 0.00 | $0.00 | 6250 |
| 2026-07-08 | 0.00 | $0.00 | 6250 |
| 2026-07-07 | 0.00 | $0.00 | 6250 |
| 2026-07-06 | 0.00 | $0.00 | 6250 |
| 2026-07-02 | 0.00 | $0.00 | 6250 |
| 2026-07-01 | 0.00 | $0.00 | 6250 |
| 2026-06-30 | 0.00 | $0.00 | 6250 |
| 2026-06-29 | 0.00 | $0.00 | 6250 |
| 2026-06-26 | 0.00 | $0.00 | 6250 |
| 2026-06-25 | 0.00 | $0.00 | 6250 |
| 2026-06-24 | 0.00 | $0.00 | 6250 |
| 2026-06-23 | 0.00 | $0.00 | 6250 |
| 2026-06-22 | 0.00 | $0.00 | 6250 |
| 2026-06-18 | 0.00 | $0.00 | 6250 |
| 2026-06-17 | 0.00 | $0.00 | 6250 |
| 2026-06-16 | 0.00 | $0.00 | 6250 |
| 2026-06-15 | 0.00 | $0.00 | 6250 |
| 2026-06-12 | 0.00 | $0.00 | 6250 |
| 2026-06-11 | 0.00 | $0.00 | 6250 |
| 2026-06-10 | 0.00 | $0.00 | 6250 |
| 2026-06-09 | 0.00 | $0.00 | 6250 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 6250 |
| 2026-06-04 | 0.00 | $0.00 | 6250 |
| 2026-06-03 | 0.00 | $0.00 | 6250 |
| 2026-06-02 | 0.00 | $0.00 | 6250 |
| 2026-06-01 | 0.00 | $0.00 | 6250 |
| 2026-05-29 | 0.00 | $0.00 | 6250 |
| 2026-05-28 | 0.00 | $0.00 | 6250 |
| 2026-05-27 | 0.00 | $0.00 | 6250 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 6250 |
| 2026-05-21 | 0.00 | $0.00 | 6250 |
| 2026-05-20 | 0.00 | $0.00 | 6250 |
| 2026-05-19 | 0.00 | $0.00 | 6250 |
| 2026-05-18 | 0.00 | $0.00 | 6250 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 6250 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 6250 |
| 2026-05-11 | 0.00 | $0.00 | 6250 |
| 2026-05-08 | 0.00 | $0.00 | 6250 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 6250 |
| 2026-05-05 | 0.00 | $0.00 | 6250 |
| 2026-05-04 | 0.00 | $0.00 | 500 |
| 2026-05-01 | 0.00 | $0.00 | 6250 |
| 2026-04-30 | 0.00 | $0.00 | 6250 |
| 2026-04-29 | 0.00 | $0.00 | 6250 |
| 2026-04-28 | 0.00 | $0.00 | 6250 |
| 2026-04-27 | 0.00 | $0.00 | 6250 |
| 2026-04-24 | 0.00 | $0.00 | 6250 |
| 2026-04-23 | 0.00 | $0.00 | 6250 |
| 2026-04-22 | 0.00 | $0.00 | 6250 |
| 2026-04-21 | 0.00 | $0.00 | 6250 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 6250 |
| 2026-04-16 | 0.00 | $0.00 | 6250 |
| 2026-04-15 | 0.00 | $0.00 | 6250 |
| 2026-04-14 | 0.00 | $0.00 | 6250 |
| 2026-04-13 | 0.00 | $0.00 | 6250 |
| 2026-04-10 | 0.00 | $0.00 | 6250 |
| 2026-04-09 | 0.00 | $0.00 | 6250 |
| 2026-04-08 | 0.00 | $0.00 | 6250 |
| 2026-04-07 | 0.00 | $0.00 | 6250 |
| 2026-04-06 | 0.00 | $0.00 | 6250 |
| 2026-04-02 | 0.00 | $0.00 | 6250 |
| 2026-04-01 | 0.00 | $0.00 | 6250 |
| 2026-03-31 | 0.00 | $0.00 | 6250 |
| 2026-03-30 | 0.00 | $0.00 | 6250 |
| 2026-03-27 | 0.00 | $0.00 | 6250 |
| 2026-03-26 | 0.00 | $0.00 | 6250 |
| 2026-03-25 | 0.00 | $0.00 | 6250 |
| 2026-03-24 | 0.00 | $0.00 | 6250 |
| 2026-03-23 | 0.00 | $0.00 | 6250 |
| 2026-03-20 | 0.00 | $0.00 | 6250 |
| 2026-03-19 | 0.00 | $0.00 | 6250 |
| 2026-03-18 | 0.00 | $0.00 | 6250 |
| 2026-03-17 | 0.00 | $0.00 | 6250 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 6250 |
| 2026-03-12 | 0.00 | $0.00 | 6250 |
| 2026-03-11 | 0.00 | $0.00 | 6250 |
| 2026-03-10 | 0.00 | $0.00 | 6250 |
| 2026-03-09 | 0.00 | $0.00 | 6250 |
| 2026-03-06 | 0.00 | $0.00 | 6250 |
| 2026-03-05 | 0.00 | $0.00 | 6250 |
| 2026-03-04 | 0.00 | $0.00 | 6250 |
| 2026-03-03 | 0.00 | $0.00 | 6250 |
| 2026-03-02 | 0.00 | $0.00 | 6250 |
| 2026-02-27 | 0.00 | $0.00 | 6250 |
| 2026-02-26 | 0.00 | $0.00 | 6250 |
| 2026-02-25 | 0.00 | $0.00 | 6250 |
| 2026-02-24 | 0.00 | $0.00 | 6250 |
| 2026-02-23 | 0.00 | $0.00 | 6250 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 6250 |
| 2026-02-04 | 0.00 | $0.00 | 6250 |
| 2026-02-03 | 0.00 | $0.00 | 6250 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 6250 |
| 2026-01-28 | 0.00 | $0.00 | 6250 |
| 2026-01-27 | 0.00 | $0.00 | 6250 |
| 2026-01-26 | 0.00 | $0.00 | 6250 |
| 2026-01-23 | 0.00 | $0.00 | 6250 |
| 2026-01-22 | 0.00 | $0.00 | 6250 |
| 2026-01-21 | 0.00 | $0.00 | 6250 |
| 2026-01-20 | 0.00 | $0.00 | 6250 |
| 2026-01-16 | 0.00 | $0.00 | 6250 |
| 2026-01-15 | 0.00 | $0.00 | 6250 |
| 2026-01-14 | 0.00 | $0.00 | 6250 |
| 2026-01-13 | 0.00 | $0.00 | 6250 |
| 2026-01-12 | 0.00 | $0.00 | 6250 |
| 2026-01-09 | 0.00 | $0.00 | 6250 |
| 2026-01-08 | 0.00 | $0.00 | 6250 |
| 2026-01-07 | 0.00 | $0.00 | 6250 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 6250 |
| 2026-01-02 | 0.00 | $0.00 | 6250 |
| 2025-12-31 | 0.00 | $0.00 | 6250 |
| 2025-12-30 | 0.00 | $0.00 | 6250 |
| 2025-12-29 | 0.00 | $0.00 | 6250 |
| 2025-12-26 | 0.00 | $0.00 | 6250 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 6250 |
| 2025-12-22 | 0.00 | $0.00 | 6250 |
| 2025-12-19 | 0.00 | $0.00 | 6250 |
| 2025-12-18 | 0.00 | $0.00 | 6250 |
| 2025-12-17 | 0.00 | $0.00 | 6250 |
| 2025-12-16 | 0.00 | $0.00 | 6250 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 6250 |
| 2025-12-09 | 0.00 | $0.00 | 6250 |
| 2025-12-08 | 0.00 | $0.00 | 6250 |
| 2025-12-05 | 0.00 | $0.00 | 6250 |
| 2025-12-04 | 0.00 | $0.00 | 6250 |
| 2025-12-03 | 0.00 | $0.00 | 6250 |
| 2025-12-02 | 0.00 | $0.00 | 6250 |
| 2025-12-01 | 0.00 | $0.00 | 6250 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-11-26 | 0.00 | $0.00 | 6250 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 6250 |
| 2025-11-21 | 0.00 | $0.00 | 6250 |
| 2025-11-20 | 0.00 | $0.00 | 6250 |
| 2025-11-19 | 0.00 | $0.00 | 6250 |
| 2025-11-18 | 0.00 | $0.00 | 6250 |
| 2025-11-17 | 0.00 | $0.00 | 500 |
| 2025-11-14 | 0.00 | $0.00 | 6250 |
| 2025-11-13 | 0.00 | $0.00 | 6250 |
| 2025-11-12 | 0.00 | $0.00 | 6250 |
| 2025-11-11 | 0.00 | $0.00 | 6250 |
| 2025-11-10 | 0.00 | $0.00 | 6250 |
| 2025-11-07 | 0.00 | $0.00 | 6250 |
| 2025-11-06 | 0.00 | $0.00 | 6250 |
| 2025-11-05 | 0.00 | $0.00 | 6250 |
| 2025-11-04 | 0.00 | $0.00 | 6250 |
| 2025-11-03 | 0.00 | $0.00 | 6250 |
| 2025-10-31 | 0.00 | $0.00 | 6250 |
| 2025-10-30 | 0.00 | $0.00 | 6250 |
| 2025-10-29 | 0.00 | $0.00 | 6250 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 6250 |
| 2025-08-21 | 0.00 | $0.00 | 6250 |
| 2025-08-20 | 0.00 | $0.00 | 6250 |
| 2025-08-19 | 0.00 | $0.00 | 6250 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 6250 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 6250 |
| 2025-07-18 | 0.00 | $0.00 | 6250 |
| 2025-07-17 | 0.00 | $0.00 | 6250 |
| 2025-07-16 | 0.00 | $0.00 | 6250 |
| 2025-07-15 | 0.00 | $0.00 | 6250 |
| 2025-07-14 | 0.00 | $0.00 | 6250 |
| 2025-07-11 | 0.00 | $0.00 | 6250 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 6250 |
| 2025-07-08 | 0.00 | $0.00 | 6250 |
| 2025-07-07 | 0.00 | $0.00 | 6250 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 6250 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 6250 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 6250 |
| 2025-05-21 | 0.00 | $0.00 | 6250 |
| 2025-05-20 | 0.00 | $0.00 | 6250 |
| 2025-05-19 | 0.00 | $0.00 | 6250 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 6250 |
| 2025-05-14 | 0.00 | $0.00 | 6250 |
| 2025-05-13 | 0.00 | $0.00 | 6250 |
| 2025-05-12 | 0.00 | $0.00 | 6250 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 6250 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 6250 |
| 2025-04-30 | 0.00 | $0.00 | 6250 |
| 2025-04-29 | 0.00 | $0.00 | 6250 |
| 2025-04-28 | 0.00 | $0.00 | 6250 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 6250 |
| 2025-04-23 | 0.00 | $0.00 | 6250 |
| 2025-04-22 | 0.00 | $0.00 | 6250 |
| 2025-04-21 | 0.00 | $0.00 | 6250 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 6250 |
| 2025-04-15 | 0.00 | $0.00 | 6250 |
| 2025-04-14 | 0.00 | $0.00 | 6250 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 6250 |
| 2025-04-09 | 0.00 | $0.00 | 6250 |
| 2025-04-08 | 0.00 | $0.00 | 6250 |
| 2025-04-07 | 0.00 | $0.00 | 6250 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 500 |
| 2025-04-02 | 0.00 | $0.00 | 6250 |
| 2025-04-01 | 0.00 | $0.00 | 6250 |
| 2025-03-31 | 0.00 | $0.00 | 6250 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 500 |
| 2025-03-26 | 0.00 | $0.00 | 500000 |
| 2025-03-25 | 0.00 | $0.00 | 6250 |
| 2025-03-24 | 0.00 | $0.00 | 6250 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 500 |
| 2025-03-19 | 0.00 | $0.00 | 500 |
| 2025-03-18 | 0.00 | $0.00 | 6250 |
| 2025-03-17 | 0.00 | $0.00 | 6250 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 6250 |
| 2025-03-12 | 0.00 | $0.00 | 6250 |
| 2025-03-11 | 0.00 | $0.00 | 6250 |
| 2025-03-10 | 0.00 | $0.00 | 6250 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 6250 |
| 2025-03-05 | 0.00 | $0.00 | 500 |
| 2025-03-04 | 0.00 | $0.00 | 6250 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 6250 |
| 2025-02-26 | 0.00 | $0.00 | 6250 |
| 2025-02-25 | 0.00 | $0.00 | 6250 |
| 2025-02-24 | 0.00 | $0.00 | 6250 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 6250 |
| 2025-02-19 | 0.00 | $0.00 | 6250 |
| 2025-02-18 | 0.00 | $0.00 | 6250 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 500 |
| 2025-02-12 | 0.00 | $0.00 | 500 |
| 2025-02-11 | 0.00 | $0.00 | 6250 |
| 2025-02-10 | 0.00 | $0.00 | 6250 |
| 2025-02-07 | 0.00 | $0.00 | 6250 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 500 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 6250 |
| 2025-01-28 | 0.00 | $0.00 | 6250 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 500 |
| 2025-01-06 | 0.00 | $0.00 | 6250 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 500 |
| 2024-12-31 | 0.00 | $0.00 | 500 |
| 2024-12-30 | 0.00 | $0.00 | 6250 |
| 2024-12-27 | 0.00 | $0.00 | 6250 |
| 2024-12-26 | 0.00 | $0.00 | 6250 |
| 2024-12-24 | 0.00 | $0.00 | 6250 |
| 2024-12-23 | 0.00 | $0.00 | 6250 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 500 |
| 2024-12-18 | 0.00 | $0.00 | 6250 |
| 2024-12-17 | 0.00 | $0.00 | 500 |
| 2024-12-16 | 0.00 | $0.00 | 6250 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 6250 |
| 2024-12-11 | 0.00 | $0.00 | 500 |
| 2024-12-10 | 0.00 | $0.00 | 6250 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 6250 |
| 2024-12-04 | 0.00 | $0.00 | 6250 |
| 2024-12-03 | 0.00 | $0.00 | 6250 |
| 2024-12-02 | 0.00 | $0.00 | 6250 |
| 2024-11-29 | 0.00 | $0.00 | 6250 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 500 |
| 2024-11-25 | 0.00 | $0.00 | 6250 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 6250 |
| 2024-11-20 | 0.00 | $0.00 | 6250 |
| 2024-11-19 | 0.00 | $0.00 | 500 |
| 2024-11-18 | 0.00 | $0.00 | 6250 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 6250 |
| 2024-11-13 | 0.00 | $0.00 | 6250 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 500 |
| 2024-11-06 | 0.00 | $0.00 | 6250 |
| 2024-11-05 | 0.00 | $0.00 | 6250 |
| 2024-11-04 | 0.00 | $0.00 | 6250 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 6250 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 6250 |
| 2024-10-23 | 0.00 | $0.00 | 6250 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 6250 |
| 2024-10-18 | 0.00 | $0.00 | 6250 |
| 2024-10-17 | 0.00 | $0.00 | 6250 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 500 |
| 2024-10-14 | 0.00 | $0.00 | 6250 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 500 |
| 2024-10-09 | 0.00 | $0.00 | 6250 |
| 2024-10-08 | 0.00 | $0.00 | 6250 |
| 2024-10-07 | 0.00 | $0.00 | 6250 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 6250 |
| 2024-10-02 | 0.00 | $0.00 | 6250 |
| 2024-10-01 | 0.00 | $0.00 | 6250 |
| 2024-09-30 | 0.00 | $0.00 | 6250 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 6250 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 6250 |
| 2024-09-19 | 0.00 | $0.00 | 500 |
| 2024-09-18 | 0.00 | $0.00 | 500 |
| 2024-09-17 | 0.00 | $0.00 | 6250 |
| 2024-09-16 | 0.00 | $0.00 | 6250 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 6250 |
| 2024-09-11 | 0.00 | $0.00 | 6250 |
| 2024-09-10 | 0.00 | $0.00 | 6250 |
| 2024-09-09 | 0.00 | $0.00 | 6250 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 6250 |
| 2024-09-04 | 0.00 | $0.00 | 6250 |
| 2024-09-03 | 0.00 | $0.00 | 6250 |
| 2024-08-30 | 0.00 | $0.00 | 6250 |
| 2024-08-29 | 0.00 | $0.00 | 6250 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 6250 |
| 2024-08-22 | 0.00 | $0.00 | 6250 |
| 2024-08-21 | 0.00 | $0.00 | 2500 |
| 2024-08-20 | 0.00 | $0.00 | 6250 |
| 2024-08-19 | 0.00 | $0.00 | 6250 |
| 2024-08-16 | 0.00 | $0.00 | 6250 |
| 2024-08-15 | 0.00 | $0.00 | 6250 |
| 2024-08-14 | 0.00 | $0.00 | 6250 |
| 2024-08-13 | 0.00 | $0.00 | 6250 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 6250 |
| 2024-08-08 | 0.00 | $0.00 | 6250 |
| 2024-08-07 | 0.00 | $0.00 | 6250 |
| 2024-08-06 | 0.00 | $0.00 | 6250 |
| 2024-08-05 | 0.00 | $0.00 | 6250 |
| 2024-08-02 | 0.00 | $0.00 | 6250 |
| 2024-08-01 | 0.00 | $0.00 | 6250 |
| 2024-07-31 | 0.00 | $0.00 | 6250 |
| 2024-07-30 | 0.00 | $0.00 | 6250 |
| 2024-07-29 | 0.00 | $0.00 | 6250 |
| 2024-07-26 | 0.00 | $0.00 | 6250 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | 250 |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 7100 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 100 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 333 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 100 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 150 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | 2000 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 500 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | 310 |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 387 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 332 |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 200 |
| 2022-04-25 | 0.00 | $0.00 | 8000 |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | 10000 |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 5000 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 100000 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 500 |
| 2021-08-30 | 0.00 | $0.00 | 1000 |
| 2021-08-27 | 0.00 | $0.00 | 139900 |
| 2021-08-26 | 0.00 | $0.00 | 100 |
| 2021-08-25 | 0.00 | $0.00 | 41500 |
| 2021-08-24 | 0.00 | $0.00 | 100000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 300 |
| 2021-08-18 | 0.00 | $0.00 | 122803 |
| 2021-08-17 | 0.00 | $0.00 | 5000 |
| 2021-08-16 | 0.00 | $0.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 200 |
| 2026-08-07 | 0.00 | $0.00 | 6250 |
| 2026-08-06 | 0.00 | $0.00 | 6250 |
| 2026-08-05 | 0.00 | $0.00 | 6250 |
| 2026-08-04 | 0.00 | $0.00 | 6250 |
| 2026-08-03 | 0.00 | $0.00 | 6250 |
| 2026-07-31 | 0.00 | $0.00 | 6250 |
| 2026-07-30 | 0.00 | $0.00 | 6250 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 6250 |
| 2026-07-23 | 0.00 | $0.00 | 6250 |
| 2026-07-22 | 0.00 | $0.00 | 6250 |
| 2026-07-21 | 0.00 | $0.00 | 6250 |
| 2026-07-20 | 0.00 | $0.00 | 6250 |
| 2026-07-17 | 0.00 | $0.00 | 6250 |
| 2026-07-16 | 0.00 | $0.00 | 6250 |
| 2026-07-15 | 0.00 | $0.00 | 6250 |
| 2026-07-14 | 0.00 | $0.00 | 6250 |
| 2026-07-13 | 0.00 | $0.00 | 6250 |
| 2026-07-10 | 0.00 | $0.00 | 500 |
| 2026-07-09 | 0.00 | $0.00 | 6250 |
| 2026-07-08 | 0.00 | $0.00 | 6250 |
| 2026-07-07 | 0.00 | $0.00 | 6250 |
| 2026-07-06 | 0.00 | $0.00 | 6250 |
| 2026-07-02 | 0.00 | $0.00 | 6250 |
| 2026-07-01 | 0.00 | $0.00 | 6250 |
| 2026-06-30 | 0.00 | $0.00 | 6250 |
| 2026-06-29 | 0.00 | $0.00 | 6250 |
| 2026-06-26 | 0.00 | $0.00 | 6250 |
| 2026-06-25 | 0.00 | $0.00 | 6250 |
| 2026-06-24 | 0.00 | $0.00 | 6250 |
| 2026-06-23 | 0.00 | $0.00 | 6250 |
| 2026-06-22 | 0.00 | $0.00 | 6250 |
| 2026-06-18 | 0.00 | $0.00 | 6250 |
| 2026-06-17 | 0.00 | $0.00 | 6250 |
| 2026-06-16 | 0.00 | $0.00 | 6250 |
| 2026-06-15 | 0.00 | $0.00 | 6250 |
| 2026-06-12 | 0.00 | $0.00 | 6250 |
| 2026-06-11 | 0.00 | $0.00 | 6250 |
| 2026-06-10 | 0.00 | $0.00 | 6250 |
| 2026-06-09 | 0.00 | $0.00 | 6250 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 6250 |
| 2026-06-04 | 0.00 | $0.00 | 6250 |
| 2026-06-03 | 0.00 | $0.00 | 6250 |
| 2026-06-02 | 0.00 | $0.00 | 6250 |
| 2026-06-01 | 0.00 | $0.00 | 6250 |
| 2026-05-29 | 0.00 | $0.00 | 6250 |
| 2026-05-28 | 0.00 | $0.00 | 6250 |
| 2026-05-27 | 0.00 | $0.00 | 6250 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 6250 |
| 2026-05-21 | 0.00 | $0.00 | 6250 |
| 2026-05-20 | 0.00 | $0.00 | 6250 |
| 2026-05-19 | 0.00 | $0.00 | 6250 |
| 2026-05-18 | 0.00 | $0.00 | 6250 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 6250 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 6250 |
| 2026-05-11 | 0.00 | $0.00 | 6250 |
| 2026-05-08 | 0.00 | $0.00 | 6250 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 6250 |
| 2026-05-05 | 0.00 | $0.00 | 6250 |
| 2026-05-04 | 0.00 | $0.00 | 500 |
| 2026-05-01 | 0.00 | $0.00 | 6250 |
| 2026-04-30 | 0.00 | $0.00 | 6250 |
| 2026-04-29 | 0.00 | $0.00 | 6250 |
| 2026-04-28 | 0.00 | $0.00 | 6250 |
| 2026-04-27 | 0.00 | $0.00 | 6250 |
| 2026-04-24 | 0.00 | $0.00 | 6250 |
| 2026-04-23 | 0.00 | $0.00 | 6250 |
| 2026-04-22 | 0.00 | $0.00 | 6250 |
| 2026-04-21 | 0.00 | $0.00 | 6250 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 6250 |
| 2026-04-16 | 0.00 | $0.00 | 6250 |
| 2026-04-15 | 0.00 | $0.00 | 6250 |
| 2026-04-14 | 0.00 | $0.00 | 6250 |
| 2026-04-13 | 0.00 | $0.00 | 6250 |
| 2026-04-10 | 0.00 | $0.00 | 6250 |
| 2026-04-09 | 0.00 | $0.00 | 6250 |
| 2026-04-08 | 0.00 | $0.00 | 6250 |
| 2026-04-07 | 0.00 | $0.00 | 6250 |
| 2026-04-06 | 0.00 | $0.00 | 6250 |
| 2026-04-02 | 0.00 | $0.00 | 6250 |
| 2026-04-01 | 0.00 | $0.00 | 6250 |
| 2026-03-31 | 0.00 | $0.00 | 6250 |
| 2026-03-30 | 0.00 | $0.00 | 6250 |
| 2026-03-27 | 0.00 | $0.00 | 6250 |
| 2026-03-26 | 0.00 | $0.00 | 6250 |
| 2026-03-25 | 0.00 | $0.00 | 6250 |
| 2026-03-24 | 0.00 | $0.00 | 6250 |
| 2026-03-23 | 0.00 | $0.00 | 6250 |
| 2026-03-20 | 0.00 | $0.00 | 6250 |
| 2026-03-19 | 0.00 | $0.00 | 6250 |
| 2026-03-18 | 0.00 | $0.00 | 6250 |
| 2026-03-17 | 0.00 | $0.00 | 6250 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 6250 |
| 2026-03-12 | 0.00 | $0.00 | 6250 |
| 2026-03-11 | 0.00 | $0.00 | 6250 |
| 2026-03-10 | 0.00 | $0.00 | 6250 |
| 2026-03-09 | 0.00 | $0.00 | 6250 |
| 2026-03-06 | 0.00 | $0.00 | 6250 |
| 2026-03-05 | 0.00 | $0.00 | 6250 |
| 2026-03-04 | 0.00 | $0.00 | 6250 |
| 2026-03-03 | 0.00 | $0.00 | 6250 |
| 2026-03-02 | 0.00 | $0.00 | 6250 |
| 2026-02-27 | 0.00 | $0.00 | 6250 |
| 2026-02-26 | 0.00 | $0.00 | 6250 |
| 2026-02-25 | 0.00 | $0.00 | 6250 |
| 2026-02-24 | 0.00 | $0.00 | 6250 |
| 2026-02-23 | 0.00 | $0.00 | 6250 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 6250 |
| 2026-02-04 | 0.00 | $0.00 | 6250 |
| 2026-02-03 | 0.00 | $0.00 | 6250 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 6250 |
| 2026-01-28 | 0.00 | $0.00 | 6250 |
| 2026-01-27 | 0.00 | $0.00 | 6250 |
| 2026-01-26 | 0.00 | $0.00 | 6250 |
| 2026-01-23 | 0.00 | $0.00 | 6250 |
| 2026-01-22 | 0.00 | $0.00 | 6250 |
| 2026-01-21 | 0.00 | $0.00 | 6250 |
| 2026-01-20 | 0.00 | $0.00 | 6250 |
| 2026-01-16 | 0.00 | $0.00 | 6250 |
| 2026-01-15 | 0.00 | $0.00 | 6250 |
| 2026-01-14 | 0.00 | $0.00 | 6250 |
| 2026-01-13 | 0.00 | $0.00 | 6250 |
| 2026-01-12 | 0.00 | $0.00 | 6250 |
| 2026-01-09 | 0.00 | $0.00 | 6250 |
| 2026-01-08 | 0.00 | $0.00 | 6250 |
| 2026-01-07 | 0.00 | $0.00 | 6250 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 6250 |
| 2026-01-02 | 0.00 | $0.00 | 6250 |
| 2025-12-31 | 0.00 | $0.00 | 6250 |
| 2025-12-30 | 0.00 | $0.00 | 6250 |
| 2025-12-29 | 0.00 | $0.00 | 6250 |
| 2025-12-26 | 0.00 | $0.00 | 6250 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 6250 |
| 2025-12-22 | 0.00 | $0.00 | 6250 |
| 2025-12-19 | 0.00 | $0.00 | 6250 |
| 2025-12-18 | 0.00 | $0.00 | 6250 |
| 2025-12-17 | 0.00 | $0.00 | 6250 |
| 2025-12-16 | 0.00 | $0.00 | 6250 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 6250 |
| 2025-12-09 | 0.00 | $0.00 | 6250 |
| 2025-12-08 | 0.00 | $0.00 | 6250 |
| 2025-12-05 | 0.00 | $0.00 | 6250 |
| 2025-12-04 | 0.00 | $0.00 | 6250 |
| 2025-12-03 | 0.00 | $0.00 | 6250 |
| 2025-12-02 | 0.00 | $0.00 | 6250 |
| 2025-12-01 | 0.00 | $0.00 | 6250 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-11-26 | 0.00 | $0.00 | 6250 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 6250 |
| 2025-11-21 | 0.00 | $0.00 | 6250 |
| 2025-11-20 | 0.00 | $0.00 | 6250 |
| 2025-11-19 | 0.00 | $0.00 | 6250 |
| 2025-11-18 | 0.00 | $0.00 | 6250 |
| 2025-11-17 | 0.00 | $0.00 | 500 |
| 2025-11-14 | 0.00 | $0.00 | 6250 |
| 2025-11-13 | 0.00 | $0.00 | 6250 |
| 2025-11-12 | 0.00 | $0.00 | 6250 |
| 2025-11-11 | 0.00 | $0.00 | 6250 |
| 2025-11-10 | 0.00 | $0.00 | 6250 |
| 2025-11-07 | 0.00 | $0.00 | 6250 |
| 2025-11-06 | 0.00 | $0.00 | 6250 |
| 2025-11-05 | 0.00 | $0.00 | 6250 |
| 2025-11-04 | 0.00 | $0.00 | 6250 |
| 2025-11-03 | 0.00 | $0.00 | 6250 |
| 2025-10-31 | 0.00 | $0.00 | 6250 |
| 2025-10-30 | 0.00 | $0.00 | 6250 |
| 2025-10-29 | 0.00 | $0.00 | 6250 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 6250 |
| 2025-08-21 | 0.00 | $0.00 | 6250 |
| 2025-08-20 | 0.00 | $0.00 | 6250 |
| 2025-08-19 | 0.00 | $0.00 | 6250 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 6250 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 6250 |
| 2025-07-18 | 0.00 | $0.00 | 6250 |
| 2025-07-17 | 0.00 | $0.00 | 6250 |
| 2025-07-16 | 0.00 | $0.00 | 6250 |
| 2025-07-15 | 0.00 | $0.00 | 6250 |
| 2025-07-14 | 0.00 | $0.00 | 6250 |
| 2025-07-11 | 0.00 | $0.00 | 6250 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 6250 |
| 2025-07-08 | 0.00 | $0.00 | 6250 |
| 2025-07-07 | 0.00 | $0.00 | 6250 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 6250 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 6250 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 6250 |
| 2025-05-21 | 0.00 | $0.00 | 6250 |
| 2025-05-20 | 0.00 | $0.00 | 6250 |
| 2025-05-19 | 0.00 | $0.00 | 6250 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 6250 |
| 2025-05-14 | 0.00 | $0.00 | 6250 |
| 2025-05-13 | 0.00 | $0.00 | 6250 |
| 2025-05-12 | 0.00 | $0.00 | 6250 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 6250 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 6250 |
| 2025-04-30 | 0.00 | $0.00 | 6250 |
| 2025-04-29 | 0.00 | $0.00 | 6250 |
| 2025-04-28 | 0.00 | $0.00 | 6250 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 6250 |
| 2025-04-23 | 0.00 | $0.00 | 6250 |
| 2025-04-22 | 0.00 | $0.00 | 6250 |
| 2025-04-21 | 0.00 | $0.00 | 6250 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 6250 |
| 2025-04-15 | 0.00 | $0.00 | 6250 |
| 2025-04-14 | 0.00 | $0.00 | 6250 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 6250 |
| 2025-04-09 | 0.00 | $0.00 | 6250 |
| 2025-04-08 | 0.00 | $0.00 | 6250 |
| 2025-04-07 | 0.00 | $0.00 | 6250 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 500 |
| 2025-04-02 | 0.00 | $0.00 | 6250 |
| 2025-04-01 | 0.00 | $0.00 | 6250 |
| 2025-03-31 | 0.00 | $0.00 | 6250 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 500 |
| 2025-03-26 | 0.00 | $0.00 | 500000 |
| 2025-03-25 | 0.00 | $0.00 | 6250 |
| 2025-03-24 | 0.00 | $0.00 | 6250 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 500 |
| 2025-03-19 | 0.00 | $0.00 | 500 |
| 2025-03-18 | 0.00 | $0.00 | 6250 |
| 2025-03-17 | 0.00 | $0.00 | 6250 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 6250 |
| 2025-03-12 | 0.00 | $0.00 | 6250 |
| 2025-03-11 | 0.00 | $0.00 | 6250 |
| 2025-03-10 | 0.00 | $0.00 | 6250 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 6250 |
| 2025-03-05 | 0.00 | $0.00 | 500 |
| 2025-03-04 | 0.00 | $0.00 | 6250 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 6250 |
| 2025-02-26 | 0.00 | $0.00 | 6250 |
| 2025-02-25 | 0.00 | $0.00 | 6250 |
| 2025-02-24 | 0.00 | $0.00 | 6250 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 6250 |
| 2025-02-19 | 0.00 | $0.00 | 6250 |
| 2025-02-18 | 0.00 | $0.00 | 6250 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 500 |
| 2025-02-12 | 0.00 | $0.00 | 500 |
| 2025-02-11 | 0.00 | $0.00 | 6250 |
| 2025-02-10 | 0.00 | $0.00 | 6250 |
| 2025-02-07 | 0.00 | $0.00 | 6250 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 500 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 6250 |
| 2025-01-28 | 0.00 | $0.00 | 6250 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 500 |
| 2025-01-06 | 0.00 | $0.00 | 6250 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 500 |
| 2024-12-31 | 0.00 | $0.00 | 500 |
| 2024-12-30 | 0.00 | $0.00 | 6250 |
| 2024-12-27 | 0.00 | $0.00 | 6250 |
| 2024-12-26 | 0.00 | $0.00 | 6250 |
| 2024-12-24 | 0.00 | $0.00 | 6250 |
| 2024-12-23 | 0.00 | $0.00 | 6250 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 500 |
| 2024-12-18 | 0.00 | $0.00 | 6250 |
| 2024-12-17 | 0.00 | $0.00 | 500 |
| 2024-12-16 | 0.00 | $0.00 | 6250 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 6250 |
| 2024-12-11 | 0.00 | $0.00 | 500 |
| 2024-12-10 | 0.00 | $0.00 | 6250 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 6250 |
| 2024-12-04 | 0.00 | $0.00 | 6250 |
| 2024-12-03 | 0.00 | $0.00 | 6250 |
| 2024-12-02 | 0.00 | $0.00 | 6250 |
| 2024-11-29 | 0.00 | $0.00 | 6250 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 500 |
| 2024-11-25 | 0.00 | $0.00 | 6250 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 6250 |
| 2024-11-20 | 0.00 | $0.00 | 6250 |
| 2024-11-19 | 0.00 | $0.00 | 500 |
| 2024-11-18 | 0.00 | $0.00 | 6250 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 6250 |
| 2024-11-13 | 0.00 | $0.00 | 6250 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 500 |
| 2024-11-06 | 0.00 | $0.00 | 6250 |
| 2024-11-05 | 0.00 | $0.00 | 6250 |
| 2024-11-04 | 0.00 | $0.00 | 6250 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 6250 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 6250 |
| 2024-10-23 | 0.00 | $0.00 | 6250 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 6250 |
| 2024-10-18 | 0.00 | $0.00 | 6250 |
| 2024-10-17 | 0.00 | $0.00 | 6250 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 500 |
| 2024-10-14 | 0.00 | $0.00 | 6250 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 500 |
| 2024-10-09 | 0.00 | $0.00 | 6250 |
| 2024-10-08 | 0.00 | $0.00 | 6250 |
| 2024-10-07 | 0.00 | $0.00 | 6250 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 6250 |
| 2024-10-02 | 0.00 | $0.00 | 6250 |
| 2024-10-01 | 0.00 | $0.00 | 6250 |
| 2024-09-30 | 0.00 | $0.00 | 6250 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 6250 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 6250 |
| 2024-09-19 | 0.00 | $0.00 | 500 |
| 2024-09-18 | 0.00 | $0.00 | 500 |
| 2024-09-17 | 0.00 | $0.00 | 6250 |
| 2024-09-16 | 0.00 | $0.00 | 6250 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 6250 |
| 2024-09-11 | 0.00 | $0.00 | 6250 |
| 2024-09-10 | 0.00 | $0.00 | 6250 |
| 2024-09-09 | 0.00 | $0.00 | 6250 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 6250 |
| 2024-09-04 | 0.00 | $0.00 | 6250 |
| 2024-09-03 | 0.00 | $0.00 | 6250 |
| 2024-08-30 | 0.00 | $0.00 | 6250 |
| 2024-08-29 | 0.00 | $0.00 | 6250 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 6250 |
| 2024-08-22 | 0.00 | $0.00 | 6250 |
| 2024-08-21 | 0.00 | $0.00 | 2500 |
| 2024-08-20 | 0.00 | $0.00 | 6250 |
| 2024-08-19 | 0.00 | $0.00 | 6250 |
| 2024-08-16 | 0.00 | $0.00 | 6250 |
| 2024-08-15 | 0.00 | $0.00 | 6250 |
| 2024-08-14 | 0.00 | $0.00 | 6250 |
| 2024-08-13 | 0.00 | $0.00 | 6250 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 6250 |
| 2024-08-08 | 0.00 | $0.00 | 6250 |
| 2024-08-07 | 0.00 | $0.00 | 6250 |
| 2024-08-06 | 0.00 | $0.00 | 6250 |
| 2024-08-05 | 0.00 | $0.00 | 6250 |
| 2024-08-02 | 0.00 | $0.00 | 6250 |
| 2024-08-01 | 0.00 | $0.00 | 6250 |
| 2024-07-31 | 0.00 | $0.00 | 6250 |
| 2024-07-30 | 0.00 | $0.00 | 6250 |
| 2024-07-29 | 0.00 | $0.00 | 6250 |
| 2024-07-26 | 0.00 | $0.00 | 6250 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | 250 |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 7100 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 100 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 333 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 100 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 150 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | 2000 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 500 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | 310 |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 387 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 332 |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 200 |
| 2022-04-25 | 0.00 | $0.00 | 8000 |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | 10000 |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 5000 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 100000 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 500 |
| 2021-08-30 | 0.00 | $0.00 | 1000 |
| 2021-08-27 | 0.00 | $0.00 | 139900 |
| 2021-08-26 | 0.00 | $0.00 | 100 |
| 2021-08-25 | 0.00 | $0.00 | 41500 |
| 2021-08-24 | 0.00 | $0.00 | 100000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 300 |
| 2021-08-18 | 0.00 | $0.00 | 122803 |
| 2021-08-17 | 0.00 | $0.00 | 5000 |
| 2021-08-16 | 0.00 | $0.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 200 |
| 2026-08-07 | 0.00 | $0.00 | 6250 |
| 2026-08-06 | 0.00 | $0.00 | 6250 |
| 2026-08-05 | 0.00 | $0.00 | 6250 |
| 2026-08-04 | 0.00 | $0.00 | 6250 |
| 2026-08-03 | 0.00 | $0.00 | 6250 |
| 2026-07-31 | 0.00 | $0.00 | 6250 |
| 2026-07-30 | 0.00 | $0.00 | 6250 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 6250 |
| 2026-07-23 | 0.00 | $0.00 | 6250 |
| 2026-07-22 | 0.00 | $0.00 | 6250 |
| 2026-07-21 | 0.00 | $0.00 | 6250 |
| 2026-07-20 | 0.00 | $0.00 | 6250 |
| 2026-07-17 | 0.00 | $0.00 | 6250 |
| 2026-07-16 | 0.00 | $0.00 | 6250 |
| 2026-07-15 | 0.00 | $0.00 | 6250 |
| 2026-07-14 | 0.00 | $0.00 | 6250 |
| 2026-07-13 | 0.00 | $0.00 | 6250 |
| 2026-07-10 | 0.00 | $0.00 | 500 |
| 2026-07-09 | 0.00 | $0.00 | 6250 |
| 2026-07-08 | 0.00 | $0.00 | 6250 |
| 2026-07-07 | 0.00 | $0.00 | 6250 |
| 2026-07-06 | 0.00 | $0.00 | 6250 |
| 2026-07-02 | 0.00 | $0.00 | 6250 |
| 2026-07-01 | 0.00 | $0.00 | 6250 |
| 2026-06-30 | 0.00 | $0.00 | 6250 |
| 2026-06-29 | 0.00 | $0.00 | 6250 |
| 2026-06-26 | 0.00 | $0.00 | 6250 |
| 2026-06-25 | 0.00 | $0.00 | 6250 |
| 2026-06-24 | 0.00 | $0.00 | 6250 |
| 2026-06-23 | 0.00 | $0.00 | 6250 |
| 2026-06-22 | 0.00 | $0.00 | 6250 |
| 2026-06-18 | 0.00 | $0.00 | 6250 |
| 2026-06-17 | 0.00 | $0.00 | 6250 |
| 2026-06-16 | 0.00 | $0.00 | 6250 |
| 2026-06-15 | 0.00 | $0.00 | 6250 |
| 2026-06-12 | 0.00 | $0.00 | 6250 |
| 2026-06-11 | 0.00 | $0.00 | 6250 |
| 2026-06-10 | 0.00 | $0.00 | 6250 |
| 2026-06-09 | 0.00 | $0.00 | 6250 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 6250 |
| 2026-06-04 | 0.00 | $0.00 | 6250 |
| 2026-06-03 | 0.00 | $0.00 | 6250 |
| 2026-06-02 | 0.00 | $0.00 | 6250 |
| 2026-06-01 | 0.00 | $0.00 | 6250 |
| 2026-05-29 | 0.00 | $0.00 | 6250 |
| 2026-05-28 | 0.00 | $0.00 | 6250 |
| 2026-05-27 | 0.00 | $0.00 | 6250 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 6250 |
| 2026-05-21 | 0.00 | $0.00 | 6250 |
| 2026-05-20 | 0.00 | $0.00 | 6250 |
| 2026-05-19 | 0.00 | $0.00 | 6250 |
| 2026-05-18 | 0.00 | $0.00 | 6250 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 6250 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 6250 |
| 2026-05-11 | 0.00 | $0.00 | 6250 |
| 2026-05-08 | 0.00 | $0.00 | 6250 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 6250 |
| 2026-05-05 | 0.00 | $0.00 | 6250 |
| 2026-05-04 | 0.00 | $0.00 | 500 |
| 2026-05-01 | 0.00 | $0.00 | 6250 |
| 2026-04-30 | 0.00 | $0.00 | 6250 |
| 2026-04-29 | 0.00 | $0.00 | 6250 |
| 2026-04-28 | 0.00 | $0.00 | 6250 |
| 2026-04-27 | 0.00 | $0.00 | 6250 |
| 2026-04-24 | 0.00 | $0.00 | 6250 |
| 2026-04-23 | 0.00 | $0.00 | 6250 |
| 2026-04-22 | 0.00 | $0.00 | 6250 |
| 2026-04-21 | 0.00 | $0.00 | 6250 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 6250 |
| 2026-04-16 | 0.00 | $0.00 | 6250 |
| 2026-04-15 | 0.00 | $0.00 | 6250 |
| 2026-04-14 | 0.00 | $0.00 | 6250 |
| 2026-04-13 | 0.00 | $0.00 | 6250 |
| 2026-04-10 | 0.00 | $0.00 | 6250 |
| 2026-04-09 | 0.00 | $0.00 | 6250 |
| 2026-04-08 | 0.00 | $0.00 | 6250 |
| 2026-04-07 | 0.00 | $0.00 | 6250 |
| 2026-04-06 | 0.00 | $0.00 | 6250 |
| 2026-04-02 | 0.00 | $0.00 | 6250 |
| 2026-04-01 | 0.00 | $0.00 | 6250 |
| 2026-03-31 | 0.00 | $0.00 | 6250 |
| 2026-03-30 | 0.00 | $0.00 | 6250 |
| 2026-03-27 | 0.00 | $0.00 | 6250 |
| 2026-03-26 | 0.00 | $0.00 | 6250 |
| 2026-03-25 | 0.00 | $0.00 | 6250 |
| 2026-03-24 | 0.00 | $0.00 | 6250 |
| 2026-03-23 | 0.00 | $0.00 | 6250 |
| 2026-03-20 | 0.00 | $0.00 | 6250 |
| 2026-03-19 | 0.00 | $0.00 | 6250 |
| 2026-03-18 | 0.00 | $0.00 | 6250 |
| 2026-03-17 | 0.00 | $0.00 | 6250 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 6250 |
| 2026-03-12 | 0.00 | $0.00 | 6250 |
| 2026-03-11 | 0.00 | $0.00 | 6250 |
| 2026-03-10 | 0.00 | $0.00 | 6250 |
| 2026-03-09 | 0.00 | $0.00 | 6250 |
| 2026-03-06 | 0.00 | $0.00 | 6250 |
| 2026-03-05 | 0.00 | $0.00 | 6250 |
| 2026-03-04 | 0.00 | $0.00 | 6250 |
| 2026-03-03 | 0.00 | $0.00 | 6250 |
| 2026-03-02 | 0.00 | $0.00 | 6250 |
| 2026-02-27 | 0.00 | $0.00 | 6250 |
| 2026-02-26 | 0.00 | $0.00 | 6250 |
| 2026-02-25 | 0.00 | $0.00 | 6250 |
| 2026-02-24 | 0.00 | $0.00 | 6250 |
| 2026-02-23 | 0.00 | $0.00 | 6250 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 6250 |
| 2026-02-04 | 0.00 | $0.00 | 6250 |
| 2026-02-03 | 0.00 | $0.00 | 6250 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 6250 |
| 2026-01-28 | 0.00 | $0.00 | 6250 |
| 2026-01-27 | 0.00 | $0.00 | 6250 |
| 2026-01-26 | 0.00 | $0.00 | 6250 |
| 2026-01-23 | 0.00 | $0.00 | 6250 |
| 2026-01-22 | 0.00 | $0.00 | 6250 |
| 2026-01-21 | 0.00 | $0.00 | 6250 |
| 2026-01-20 | 0.00 | $0.00 | 6250 |
| 2026-01-16 | 0.00 | $0.00 | 6250 |
| 2026-01-15 | 0.00 | $0.00 | 6250 |
| 2026-01-14 | 0.00 | $0.00 | 6250 |
| 2026-01-13 | 0.00 | $0.00 | 6250 |
| 2026-01-12 | 0.00 | $0.00 | 6250 |
| 2026-01-09 | 0.00 | $0.00 | 6250 |
| 2026-01-08 | 0.00 | $0.00 | 6250 |
| 2026-01-07 | 0.00 | $0.00 | 6250 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 6250 |
| 2026-01-02 | 0.00 | $0.00 | 6250 |
| 2025-12-31 | 0.00 | $0.00 | 6250 |
| 2025-12-30 | 0.00 | $0.00 | 6250 |
| 2025-12-29 | 0.00 | $0.00 | 6250 |
| 2025-12-26 | 0.00 | $0.00 | 6250 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 6250 |
| 2025-12-22 | 0.00 | $0.00 | 6250 |
| 2025-12-19 | 0.00 | $0.00 | 6250 |
| 2025-12-18 | 0.00 | $0.00 | 6250 |
| 2025-12-17 | 0.00 | $0.00 | 6250 |
| 2025-12-16 | 0.00 | $0.00 | 6250 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 6250 |
| 2025-12-09 | 0.00 | $0.00 | 6250 |
| 2025-12-08 | 0.00 | $0.00 | 6250 |
| 2025-12-05 | 0.00 | $0.00 | 6250 |
| 2025-12-04 | 0.00 | $0.00 | 6250 |
| 2025-12-03 | 0.00 | $0.00 | 6250 |
| 2025-12-02 | 0.00 | $0.00 | 6250 |
| 2025-12-01 | 0.00 | $0.00 | 6250 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-11-26 | 0.00 | $0.00 | 6250 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 6250 |
| 2025-11-21 | 0.00 | $0.00 | 6250 |
| 2025-11-20 | 0.00 | $0.00 | 6250 |
| 2025-11-19 | 0.00 | $0.00 | 6250 |
| 2025-11-18 | 0.00 | $0.00 | 6250 |
| 2025-11-17 | 0.00 | $0.00 | 500 |
| 2025-11-14 | 0.00 | $0.00 | 6250 |
| 2025-11-13 | 0.00 | $0.00 | 6250 |
| 2025-11-12 | 0.00 | $0.00 | 6250 |
| 2025-11-11 | 0.00 | $0.00 | 6250 |
| 2025-11-10 | 0.00 | $0.00 | 6250 |
| 2025-11-07 | 0.00 | $0.00 | 6250 |
| 2025-11-06 | 0.00 | $0.00 | 6250 |
| 2025-11-05 | 0.00 | $0.00 | 6250 |
| 2025-11-04 | 0.00 | $0.00 | 6250 |
| 2025-11-03 | 0.00 | $0.00 | 6250 |
| 2025-10-31 | 0.00 | $0.00 | 6250 |
| 2025-10-30 | 0.00 | $0.00 | 6250 |
| 2025-10-29 | 0.00 | $0.00 | 6250 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 6250 |
| 2025-08-21 | 0.00 | $0.00 | 6250 |
| 2025-08-20 | 0.00 | $0.00 | 6250 |
| 2025-08-19 | 0.00 | $0.00 | 6250 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 6250 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 6250 |
| 2025-07-18 | 0.00 | $0.00 | 6250 |
| 2025-07-17 | 0.00 | $0.00 | 6250 |
| 2025-07-16 | 0.00 | $0.00 | 6250 |
| 2025-07-15 | 0.00 | $0.00 | 6250 |
| 2025-07-14 | 0.00 | $0.00 | 6250 |
| 2025-07-11 | 0.00 | $0.00 | 6250 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 6250 |
| 2025-07-08 | 0.00 | $0.00 | 6250 |
| 2025-07-07 | 0.00 | $0.00 | 6250 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 6250 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 6250 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 6250 |
| 2025-05-21 | 0.00 | $0.00 | 6250 |
| 2025-05-20 | 0.00 | $0.00 | 6250 |
| 2025-05-19 | 0.00 | $0.00 | 6250 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 6250 |
| 2025-05-14 | 0.00 | $0.00 | 6250 |
| 2025-05-13 | 0.00 | $0.00 | 6250 |
| 2025-05-12 | 0.00 | $0.00 | 6250 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 6250 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 6250 |
| 2025-04-30 | 0.00 | $0.00 | 6250 |
| 2025-04-29 | 0.00 | $0.00 | 6250 |
| 2025-04-28 | 0.00 | $0.00 | 6250 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 6250 |
| 2025-04-23 | 0.00 | $0.00 | 6250 |
| 2025-04-22 | 0.00 | $0.00 | 6250 |
| 2025-04-21 | 0.00 | $0.00 | 6250 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 6250 |
| 2025-04-15 | 0.00 | $0.00 | 6250 |
| 2025-04-14 | 0.00 | $0.00 | 6250 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 6250 |
| 2025-04-09 | 0.00 | $0.00 | 6250 |
| 2025-04-08 | 0.00 | $0.00 | 6250 |
| 2025-04-07 | 0.00 | $0.00 | 6250 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 500 |
| 2025-04-02 | 0.00 | $0.00 | 6250 |
| 2025-04-01 | 0.00 | $0.00 | 6250 |
| 2025-03-31 | 0.00 | $0.00 | 6250 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 500 |
| 2025-03-26 | 0.00 | $0.00 | 500000 |
| 2025-03-25 | 0.00 | $0.00 | 6250 |
| 2025-03-24 | 0.00 | $0.00 | 6250 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 500 |
| 2025-03-19 | 0.00 | $0.00 | 500 |
| 2025-03-18 | 0.00 | $0.00 | 6250 |
| 2025-03-17 | 0.00 | $0.00 | 6250 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 6250 |
| 2025-03-12 | 0.00 | $0.00 | 6250 |
| 2025-03-11 | 0.00 | $0.00 | 6250 |
| 2025-03-10 | 0.00 | $0.00 | 6250 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 6250 |
| 2025-03-05 | 0.00 | $0.00 | 500 |
| 2025-03-04 | 0.00 | $0.00 | 6250 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 6250 |
| 2025-02-26 | 0.00 | $0.00 | 6250 |
| 2025-02-25 | 0.00 | $0.00 | 6250 |
| 2025-02-24 | 0.00 | $0.00 | 6250 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 6250 |
| 2025-02-19 | 0.00 | $0.00 | 6250 |
| 2025-02-18 | 0.00 | $0.00 | 6250 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 500 |
| 2025-02-12 | 0.00 | $0.00 | 500 |
| 2025-02-11 | 0.00 | $0.00 | 6250 |
| 2025-02-10 | 0.00 | $0.00 | 6250 |
| 2025-02-07 | 0.00 | $0.00 | 6250 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 500 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 6250 |
| 2025-01-28 | 0.00 | $0.00 | 6250 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 500 |
| 2025-01-06 | 0.00 | $0.00 | 6250 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 500 |
| 2024-12-31 | 0.00 | $0.00 | 500 |
| 2024-12-30 | 0.00 | $0.00 | 6250 |
| 2024-12-27 | 0.00 | $0.00 | 6250 |
| 2024-12-26 | 0.00 | $0.00 | 6250 |
| 2024-12-24 | 0.00 | $0.00 | 6250 |
| 2024-12-23 | 0.00 | $0.00 | 6250 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 500 |
| 2024-12-18 | 0.00 | $0.00 | 6250 |
| 2024-12-17 | 0.00 | $0.00 | 500 |
| 2024-12-16 | 0.00 | $0.00 | 6250 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 6250 |
| 2024-12-11 | 0.00 | $0.00 | 500 |
| 2024-12-10 | 0.00 | $0.00 | 6250 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 6250 |
| 2024-12-04 | 0.00 | $0.00 | 6250 |
| 2024-12-03 | 0.00 | $0.00 | 6250 |
| 2024-12-02 | 0.00 | $0.00 | 6250 |
| 2024-11-29 | 0.00 | $0.00 | 6250 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 500 |
| 2024-11-25 | 0.00 | $0.00 | 6250 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 6250 |
| 2024-11-20 | 0.00 | $0.00 | 6250 |
| 2024-11-19 | 0.00 | $0.00 | 500 |
| 2024-11-18 | 0.00 | $0.00 | 6250 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 6250 |
| 2024-11-13 | 0.00 | $0.00 | 6250 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 500 |
| 2024-11-06 | 0.00 | $0.00 | 6250 |
| 2024-11-05 | 0.00 | $0.00 | 6250 |
| 2024-11-04 | 0.00 | $0.00 | 6250 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 6250 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 6250 |
| 2024-10-23 | 0.00 | $0.00 | 6250 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 6250 |
| 2024-10-18 | 0.00 | $0.00 | 6250 |
| 2024-10-17 | 0.00 | $0.00 | 6250 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 500 |
| 2024-10-14 | 0.00 | $0.00 | 6250 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 500 |
| 2024-10-09 | 0.00 | $0.00 | 6250 |
| 2024-10-08 | 0.00 | $0.00 | 6250 |
| 2024-10-07 | 0.00 | $0.00 | 6250 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 6250 |
| 2024-10-02 | 0.00 | $0.00 | 6250 |
| 2024-10-01 | 0.00 | $0.00 | 6250 |
| 2024-09-30 | 0.00 | $0.00 | 6250 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 6250 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 6250 |
| 2024-09-19 | 0.00 | $0.00 | 500 |
| 2024-09-18 | 0.00 | $0.00 | 500 |
| 2024-09-17 | 0.00 | $0.00 | 6250 |
| 2024-09-16 | 0.00 | $0.00 | 6250 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 6250 |
| 2024-09-11 | 0.00 | $0.00 | 6250 |
| 2024-09-10 | 0.00 | $0.00 | 6250 |
| 2024-09-09 | 0.00 | $0.00 | 6250 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 6250 |
| 2024-09-04 | 0.00 | $0.00 | 6250 |
| 2024-09-03 | 0.00 | $0.00 | 6250 |
| 2024-08-30 | 0.00 | $0.00 | 6250 |
| 2024-08-29 | 0.00 | $0.00 | 6250 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 6250 |
| 2024-08-22 | 0.00 | $0.00 | 6250 |
| 2024-08-21 | 0.00 | $0.00 | 2500 |
| 2024-08-20 | 0.00 | $0.00 | 6250 |
| 2024-08-19 | 0.00 | $0.00 | 6250 |
| 2024-08-16 | 0.00 | $0.00 | 6250 |
| 2024-08-15 | 0.00 | $0.00 | 6250 |
| 2024-08-14 | 0.00 | $0.00 | 6250 |
| 2024-08-13 | 0.00 | $0.00 | 6250 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 6250 |
| 2024-08-08 | 0.00 | $0.00 | 6250 |
| 2024-08-07 | 0.00 | $0.00 | 6250 |
| 2024-08-06 | 0.00 | $0.00 | 6250 |
| 2024-08-05 | 0.00 | $0.00 | 6250 |
| 2024-08-02 | 0.00 | $0.00 | 6250 |
| 2024-08-01 | 0.00 | $0.00 | 6250 |
| 2024-07-31 | 0.00 | $0.00 | 6250 |
| 2024-07-30 | 0.00 | $0.00 | 6250 |
| 2024-07-29 | 0.00 | $0.00 | 6250 |
| 2024-07-26 | 0.00 | $0.00 | 6250 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | 250 |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 7100 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 100 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 333 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 100 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 150 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | 2000 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 500 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | 310 |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 387 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 332 |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 200 |
| 2022-04-25 | 0.00 | $0.00 | 8000 |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | 10000 |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 5000 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 100000 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 500 |
| 2021-08-30 | 0.00 | $0.00 | 1000 |
| 2021-08-27 | 0.00 | $0.00 | 139900 |
| 2021-08-26 | 0.00 | $0.00 | 100 |
| 2021-08-25 | 0.00 | $0.00 | 41500 |
| 2021-08-24 | 0.00 | $0.00 | 100000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 300 |
| 2021-08-18 | 0.00 | $0.00 | 122803 |
| 2021-08-17 | 0.00 | $0.00 | 5000 |
| 2021-08-16 | 0.00 | $0.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 200 |
| 2026-08-07 | 0.00 | $0.00 | 6250 |
| 2026-08-06 | 0.00 | $0.00 | 6250 |
| 2026-08-05 | 0.00 | $0.00 | 6250 |
| 2026-08-04 | 0.00 | $0.00 | 6250 |
| 2026-08-03 | 0.00 | $0.00 | 6250 |
| 2026-07-31 | 0.00 | $0.00 | 6250 |
| 2026-07-30 | 0.00 | $0.00 | 6250 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 6250 |
| 2026-07-23 | 0.00 | $0.00 | 6250 |
| 2026-07-22 | 0.00 | $0.00 | 6250 |
| 2026-07-21 | 0.00 | $0.00 | 6250 |
| 2026-07-20 | 0.00 | $0.00 | 6250 |
| 2026-07-17 | 0.00 | $0.00 | 6250 |
| 2026-07-16 | 0.00 | $0.00 | 6250 |
| 2026-07-15 | 0.00 | $0.00 | 6250 |
| 2026-07-14 | 0.00 | $0.00 | 6250 |
| 2026-07-13 | 0.00 | $0.00 | 6250 |
| 2026-07-10 | 0.00 | $0.00 | 500 |
| 2026-07-09 | 0.00 | $0.00 | 6250 |
| 2026-07-08 | 0.00 | $0.00 | 6250 |
| 2026-07-07 | 0.00 | $0.00 | 6250 |
| 2026-07-06 | 0.00 | $0.00 | 6250 |
| 2026-07-02 | 0.00 | $0.00 | 6250 |
| 2026-07-01 | 0.00 | $0.00 | 6250 |
| 2026-06-30 | 0.00 | $0.00 | 6250 |
| 2026-06-29 | 0.00 | $0.00 | 6250 |
| 2026-06-26 | 0.00 | $0.00 | 6250 |
| 2026-06-25 | 0.00 | $0.00 | 6250 |
| 2026-06-24 | 0.00 | $0.00 | 6250 |
| 2026-06-23 | 0.00 | $0.00 | 6250 |
| 2026-06-22 | 0.00 | $0.00 | 6250 |
| 2026-06-18 | 0.00 | $0.00 | 6250 |
| 2026-06-17 | 0.00 | $0.00 | 6250 |
| 2026-06-16 | 0.00 | $0.00 | 6250 |
| 2026-06-15 | 0.00 | $0.00 | 6250 |
| 2026-06-12 | 0.00 | $0.00 | 6250 |
| 2026-06-11 | 0.00 | $0.00 | 6250 |
| 2026-06-10 | 0.00 | $0.00 | 6250 |
| 2026-06-09 | 0.00 | $0.00 | 6250 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 6250 |
| 2026-06-04 | 0.00 | $0.00 | 6250 |
| 2026-06-03 | 0.00 | $0.00 | 6250 |
| 2026-06-02 | 0.00 | $0.00 | 6250 |
| 2026-06-01 | 0.00 | $0.00 | 6250 |
| 2026-05-29 | 0.00 | $0.00 | 6250 |
| 2026-05-28 | 0.00 | $0.00 | 6250 |
| 2026-05-27 | 0.00 | $0.00 | 6250 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 6250 |
| 2026-05-21 | 0.00 | $0.00 | 6250 |
| 2026-05-20 | 0.00 | $0.00 | 6250 |
| 2026-05-19 | 0.00 | $0.00 | 6250 |
| 2026-05-18 | 0.00 | $0.00 | 6250 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 6250 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 6250 |
| 2026-05-11 | 0.00 | $0.00 | 6250 |
| 2026-05-08 | 0.00 | $0.00 | 6250 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 6250 |
| 2026-05-05 | 0.00 | $0.00 | 6250 |
| 2026-05-04 | 0.00 | $0.00 | 500 |
| 2026-05-01 | 0.00 | $0.00 | 6250 |
| 2026-04-30 | 0.00 | $0.00 | 6250 |
| 2026-04-29 | 0.00 | $0.00 | 6250 |
| 2026-04-28 | 0.00 | $0.00 | 6250 |
| 2026-04-27 | 0.00 | $0.00 | 6250 |
| 2026-04-24 | 0.00 | $0.00 | 6250 |
| 2026-04-23 | 0.00 | $0.00 | 6250 |
| 2026-04-22 | 0.00 | $0.00 | 6250 |
| 2026-04-21 | 0.00 | $0.00 | 6250 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 6250 |
| 2026-04-16 | 0.00 | $0.00 | 6250 |
| 2026-04-15 | 0.00 | $0.00 | 6250 |
| 2026-04-14 | 0.00 | $0.00 | 6250 |
| 2026-04-13 | 0.00 | $0.00 | 6250 |
| 2026-04-10 | 0.00 | $0.00 | 6250 |
| 2026-04-09 | 0.00 | $0.00 | 6250 |
| 2026-04-08 | 0.00 | $0.00 | 6250 |
| 2026-04-07 | 0.00 | $0.00 | 6250 |
| 2026-04-06 | 0.00 | $0.00 | 6250 |
| 2026-04-02 | 0.00 | $0.00 | 6250 |
| 2026-04-01 | 0.00 | $0.00 | 6250 |
| 2026-03-31 | 0.00 | $0.00 | 6250 |
| 2026-03-30 | 0.00 | $0.00 | 6250 |
| 2026-03-27 | 0.00 | $0.00 | 6250 |
| 2026-03-26 | 0.00 | $0.00 | 6250 |
| 2026-03-25 | 0.00 | $0.00 | 6250 |
| 2026-03-24 | 0.00 | $0.00 | 6250 |
| 2026-03-23 | 0.00 | $0.00 | 6250 |
| 2026-03-20 | 0.00 | $0.00 | 6250 |
| 2026-03-19 | 0.00 | $0.00 | 6250 |
| 2026-03-18 | 0.00 | $0.00 | 6250 |
| 2026-03-17 | 0.00 | $0.00 | 6250 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 6250 |
| 2026-03-12 | 0.00 | $0.00 | 6250 |
| 2026-03-11 | 0.00 | $0.00 | 6250 |
| 2026-03-10 | 0.00 | $0.00 | 6250 |
| 2026-03-09 | 0.00 | $0.00 | 6250 |
| 2026-03-06 | 0.00 | $0.00 | 6250 |
| 2026-03-05 | 0.00 | $0.00 | 6250 |
| 2026-03-04 | 0.00 | $0.00 | 6250 |
| 2026-03-03 | 0.00 | $0.00 | 6250 |
| 2026-03-02 | 0.00 | $0.00 | 6250 |
| 2026-02-27 | 0.00 | $0.00 | 6250 |
| 2026-02-26 | 0.00 | $0.00 | 6250 |
| 2026-02-25 | 0.00 | $0.00 | 6250 |
| 2026-02-24 | 0.00 | $0.00 | 6250 |
| 2026-02-23 | 0.00 | $0.00 | 6250 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 6250 |
| 2026-02-04 | 0.00 | $0.00 | 6250 |
| 2026-02-03 | 0.00 | $0.00 | 6250 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 6250 |
| 2026-01-28 | 0.00 | $0.00 | 6250 |
| 2026-01-27 | 0.00 | $0.00 | 6250 |
| 2026-01-26 | 0.00 | $0.00 | 6250 |
| 2026-01-23 | 0.00 | $0.00 | 6250 |
| 2026-01-22 | 0.00 | $0.00 | 6250 |
| 2026-01-21 | 0.00 | $0.00 | 6250 |
| 2026-01-20 | 0.00 | $0.00 | 6250 |
| 2026-01-16 | 0.00 | $0.00 | 6250 |
| 2026-01-15 | 0.00 | $0.00 | 6250 |
| 2026-01-14 | 0.00 | $0.00 | 6250 |
| 2026-01-13 | 0.00 | $0.00 | 6250 |
| 2026-01-12 | 0.00 | $0.00 | 6250 |
| 2026-01-09 | 0.00 | $0.00 | 6250 |
| 2026-01-08 | 0.00 | $0.00 | 6250 |
| 2026-01-07 | 0.00 | $0.00 | 6250 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 6250 |
| 2026-01-02 | 0.00 | $0.00 | 6250 |
| 2025-12-31 | 0.00 | $0.00 | 6250 |
| 2025-12-30 | 0.00 | $0.00 | 6250 |
| 2025-12-29 | 0.00 | $0.00 | 6250 |
| 2025-12-26 | 0.00 | $0.00 | 6250 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 6250 |
| 2025-12-22 | 0.00 | $0.00 | 6250 |
| 2025-12-19 | 0.00 | $0.00 | 6250 |
| 2025-12-18 | 0.00 | $0.00 | 6250 |
| 2025-12-17 | 0.00 | $0.00 | 6250 |
| 2025-12-16 | 0.00 | $0.00 | 6250 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 6250 |
| 2025-12-09 | 0.00 | $0.00 | 6250 |
| 2025-12-08 | 0.00 | $0.00 | 6250 |
| 2025-12-05 | 0.00 | $0.00 | 6250 |
| 2025-12-04 | 0.00 | $0.00 | 6250 |
| 2025-12-03 | 0.00 | $0.00 | 6250 |
| 2025-12-02 | 0.00 | $0.00 | 6250 |
| 2025-12-01 | 0.00 | $0.00 | 6250 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-11-26 | 0.00 | $0.00 | 6250 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 6250 |
| 2025-11-21 | 0.00 | $0.00 | 6250 |
| 2025-11-20 | 0.00 | $0.00 | 6250 |
| 2025-11-19 | 0.00 | $0.00 | 6250 |
| 2025-11-18 | 0.00 | $0.00 | 6250 |
| 2025-11-17 | 0.00 | $0.00 | 500 |
| 2025-11-14 | 0.00 | $0.00 | 6250 |
| 2025-11-13 | 0.00 | $0.00 | 6250 |
| 2025-11-12 | 0.00 | $0.00 | 6250 |
| 2025-11-11 | 0.00 | $0.00 | 6250 |
| 2025-11-10 | 0.00 | $0.00 | 6250 |
| 2025-11-07 | 0.00 | $0.00 | 6250 |
| 2025-11-06 | 0.00 | $0.00 | 6250 |
| 2025-11-05 | 0.00 | $0.00 | 6250 |
| 2025-11-04 | 0.00 | $0.00 | 6250 |
| 2025-11-03 | 0.00 | $0.00 | 6250 |
| 2025-10-31 | 0.00 | $0.00 | 6250 |
| 2025-10-30 | 0.00 | $0.00 | 6250 |
| 2025-10-29 | 0.00 | $0.00 | 6250 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 6250 |
| 2025-08-21 | 0.00 | $0.00 | 6250 |
| 2025-08-20 | 0.00 | $0.00 | 6250 |
| 2025-08-19 | 0.00 | $0.00 | 6250 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 6250 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 6250 |
| 2025-07-18 | 0.00 | $0.00 | 6250 |
| 2025-07-17 | 0.00 | $0.00 | 6250 |
| 2025-07-16 | 0.00 | $0.00 | 6250 |
| 2025-07-15 | 0.00 | $0.00 | 6250 |
| 2025-07-14 | 0.00 | $0.00 | 6250 |
| 2025-07-11 | 0.00 | $0.00 | 6250 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 6250 |
| 2025-07-08 | 0.00 | $0.00 | 6250 |
| 2025-07-07 | 0.00 | $0.00 | 6250 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 6250 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 6250 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 6250 |
| 2025-05-21 | 0.00 | $0.00 | 6250 |
| 2025-05-20 | 0.00 | $0.00 | 6250 |
| 2025-05-19 | 0.00 | $0.00 | 6250 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 6250 |
| 2025-05-14 | 0.00 | $0.00 | 6250 |
| 2025-05-13 | 0.00 | $0.00 | 6250 |
| 2025-05-12 | 0.00 | $0.00 | 6250 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 6250 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 6250 |
| 2025-04-30 | 0.00 | $0.00 | 6250 |
| 2025-04-29 | 0.00 | $0.00 | 6250 |
| 2025-04-28 | 0.00 | $0.00 | 6250 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 6250 |
| 2025-04-23 | 0.00 | $0.00 | 6250 |
| 2025-04-22 | 0.00 | $0.00 | 6250 |
| 2025-04-21 | 0.00 | $0.00 | 6250 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 6250 |
| 2025-04-15 | 0.00 | $0.00 | 6250 |
| 2025-04-14 | 0.00 | $0.00 | 6250 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 6250 |
| 2025-04-09 | 0.00 | $0.00 | 6250 |
| 2025-04-08 | 0.00 | $0.00 | 6250 |
| 2025-04-07 | 0.00 | $0.00 | 6250 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 500 |
| 2025-04-02 | 0.00 | $0.00 | 6250 |
| 2025-04-01 | 0.00 | $0.00 | 6250 |
| 2025-03-31 | 0.00 | $0.00 | 6250 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 500 |
| 2025-03-26 | 0.00 | $0.00 | 500000 |
| 2025-03-25 | 0.00 | $0.00 | 6250 |
| 2025-03-24 | 0.00 | $0.00 | 6250 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 500 |
| 2025-03-19 | 0.00 | $0.00 | 500 |
| 2025-03-18 | 0.00 | $0.00 | 6250 |
| 2025-03-17 | 0.00 | $0.00 | 6250 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 6250 |
| 2025-03-12 | 0.00 | $0.00 | 6250 |
| 2025-03-11 | 0.00 | $0.00 | 6250 |
| 2025-03-10 | 0.00 | $0.00 | 6250 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 6250 |
| 2025-03-05 | 0.00 | $0.00 | 500 |
| 2025-03-04 | 0.00 | $0.00 | 6250 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 6250 |
| 2025-02-26 | 0.00 | $0.00 | 6250 |
| 2025-02-25 | 0.00 | $0.00 | 6250 |
| 2025-02-24 | 0.00 | $0.00 | 6250 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 6250 |
| 2025-02-19 | 0.00 | $0.00 | 6250 |
| 2025-02-18 | 0.00 | $0.00 | 6250 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 500 |
| 2025-02-12 | 0.00 | $0.00 | 500 |
| 2025-02-11 | 0.00 | $0.00 | 6250 |
| 2025-02-10 | 0.00 | $0.00 | 6250 |
| 2025-02-07 | 0.00 | $0.00 | 6250 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 500 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 6250 |
| 2025-01-28 | 0.00 | $0.00 | 6250 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 500 |
| 2025-01-06 | 0.00 | $0.00 | 6250 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 500 |
| 2024-12-31 | 0.00 | $0.00 | 500 |
| 2024-12-30 | 0.00 | $0.00 | 6250 |
| 2024-12-27 | 0.00 | $0.00 | 6250 |
| 2024-12-26 | 0.00 | $0.00 | 6250 |
| 2024-12-24 | 0.00 | $0.00 | 6250 |
| 2024-12-23 | 0.00 | $0.00 | 6250 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 500 |
| 2024-12-18 | 0.00 | $0.00 | 6250 |
| 2024-12-17 | 0.00 | $0.00 | 500 |
| 2024-12-16 | 0.00 | $0.00 | 6250 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 6250 |
| 2024-12-11 | 0.00 | $0.00 | 500 |
| 2024-12-10 | 0.00 | $0.00 | 6250 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 6250 |
| 2024-12-04 | 0.00 | $0.00 | 6250 |
| 2024-12-03 | 0.00 | $0.00 | 6250 |
| 2024-12-02 | 0.00 | $0.00 | 6250 |
| 2024-11-29 | 0.00 | $0.00 | 6250 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 500 |
| 2024-11-25 | 0.00 | $0.00 | 6250 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 6250 |
| 2024-11-20 | 0.00 | $0.00 | 6250 |
| 2024-11-19 | 0.00 | $0.00 | 500 |
| 2024-11-18 | 0.00 | $0.00 | 6250 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 6250 |
| 2024-11-13 | 0.00 | $0.00 | 6250 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 500 |
| 2024-11-06 | 0.00 | $0.00 | 6250 |
| 2024-11-05 | 0.00 | $0.00 | 6250 |
| 2024-11-04 | 0.00 | $0.00 | 6250 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 6250 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 6250 |
| 2024-10-23 | 0.00 | $0.00 | 6250 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 6250 |
| 2024-10-18 | 0.00 | $0.00 | 6250 |
| 2024-10-17 | 0.00 | $0.00 | 6250 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 500 |
| 2024-10-14 | 0.00 | $0.00 | 6250 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 500 |
| 2024-10-09 | 0.00 | $0.00 | 6250 |
| 2024-10-08 | 0.00 | $0.00 | 6250 |
| 2024-10-07 | 0.00 | $0.00 | 6250 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 6250 |
| 2024-10-02 | 0.00 | $0.00 | 6250 |
| 2024-10-01 | 0.00 | $0.00 | 6250 |
| 2024-09-30 | 0.00 | $0.00 | 6250 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 6250 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 6250 |
| 2024-09-19 | 0.00 | $0.00 | 500 |
| 2024-09-18 | 0.00 | $0.00 | 500 |
| 2024-09-17 | 0.00 | $0.00 | 6250 |
| 2024-09-16 | 0.00 | $0.00 | 6250 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 6250 |
| 2024-09-11 | 0.00 | $0.00 | 6250 |
| 2024-09-10 | 0.00 | $0.00 | 6250 |
| 2024-09-09 | 0.00 | $0.00 | 6250 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 6250 |
| 2024-09-04 | 0.00 | $0.00 | 6250 |
| 2024-09-03 | 0.00 | $0.00 | 6250 |
| 2024-08-30 | 0.00 | $0.00 | 6250 |
| 2024-08-29 | 0.00 | $0.00 | 6250 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 6250 |
| 2024-08-22 | 0.00 | $0.00 | 6250 |
| 2024-08-21 | 0.00 | $0.00 | 2500 |
| 2024-08-20 | 0.00 | $0.00 | 6250 |
| 2024-08-19 | 0.00 | $0.00 | 6250 |
| 2024-08-16 | 0.00 | $0.00 | 6250 |
| 2024-08-15 | 0.00 | $0.00 | 6250 |
| 2024-08-14 | 0.00 | $0.00 | 6250 |
| 2024-08-13 | 0.00 | $0.00 | 6250 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 6250 |
| 2024-08-08 | 0.00 | $0.00 | 6250 |
| 2024-08-07 | 0.00 | $0.00 | 6250 |
| 2024-08-06 | 0.00 | $0.00 | 6250 |
| 2024-08-05 | 0.00 | $0.00 | 6250 |
| 2024-08-02 | 0.00 | $0.00 | 6250 |
| 2024-08-01 | 0.00 | $0.00 | 6250 |
| 2024-07-31 | 0.00 | $0.00 | 6250 |
| 2024-07-30 | 0.00 | $0.00 | 6250 |
| 2024-07-29 | 0.00 | $0.00 | 6250 |
| 2024-07-26 | 0.00 | $0.00 | 6250 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | 250 |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 7100 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 100 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 333 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 100 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 150 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | 2000 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 500 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | 310 |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 387 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 332 |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 200 |
| 2022-04-25 | 0.00 | $0.00 | 8000 |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | 10000 |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 5000 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 100000 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 500 |
| 2021-08-30 | 0.00 | $0.00 | 1000 |
| 2021-08-27 | 0.00 | $0.00 | 139900 |
| 2021-08-26 | 0.00 | $0.00 | 100 |
| 2021-08-25 | 0.00 | $0.00 | 41500 |
| 2021-08-24 | 0.00 | $0.00 | 100000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 300 |
| 2021-08-18 | 0.00 | $0.00 | 122803 |
| 2021-08-17 | 0.00 | $0.00 | 5000 |
| 2021-08-16 | 0.00 | $0.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 200 |
| 2026-08-07 | 0.00 | $0.00 | 6250 |
| 2026-08-06 | 0.00 | $0.00 | 6250 |
| 2026-08-05 | 0.00 | $0.00 | 6250 |
| 2026-08-04 | 0.00 | $0.00 | 6250 |
| 2026-08-03 | 0.00 | $0.00 | 6250 |
| 2026-07-31 | 0.00 | $0.00 | 6250 |
| 2026-07-30 | 0.00 | $0.00 | 6250 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 6250 |
| 2026-07-23 | 0.00 | $0.00 | 6250 |
| 2026-07-22 | 0.00 | $0.00 | 6250 |
| 2026-07-21 | 0.00 | $0.00 | 6250 |
| 2026-07-20 | 0.00 | $0.00 | 6250 |
| 2026-07-17 | 0.00 | $0.00 | 6250 |
| 2026-07-16 | 0.00 | $0.00 | 6250 |
| 2026-07-15 | 0.00 | $0.00 | 6250 |
| 2026-07-14 | 0.00 | $0.00 | 6250 |
| 2026-07-13 | 0.00 | $0.00 | 6250 |
| 2026-07-10 | 0.00 | $0.00 | 500 |
| 2026-07-09 | 0.00 | $0.00 | 6250 |
| 2026-07-08 | 0.00 | $0.00 | 6250 |
| 2026-07-07 | 0.00 | $0.00 | 6250 |
| 2026-07-06 | 0.00 | $0.00 | 6250 |
| 2026-07-02 | 0.00 | $0.00 | 6250 |
| 2026-07-01 | 0.00 | $0.00 | 6250 |
| 2026-06-30 | 0.00 | $0.00 | 6250 |
| 2026-06-29 | 0.00 | $0.00 | 6250 |
| 2026-06-26 | 0.00 | $0.00 | 6250 |
| 2026-06-25 | 0.00 | $0.00 | 6250 |
| 2026-06-24 | 0.00 | $0.00 | 6250 |
| 2026-06-23 | 0.00 | $0.00 | 6250 |
| 2026-06-22 | 0.00 | $0.00 | 6250 |
| 2026-06-18 | 0.00 | $0.00 | 6250 |
| 2026-06-17 | 0.00 | $0.00 | 6250 |
| 2026-06-16 | 0.00 | $0.00 | 6250 |
| 2026-06-15 | 0.00 | $0.00 | 6250 |
| 2026-06-12 | 0.00 | $0.00 | 6250 |
| 2026-06-11 | 0.00 | $0.00 | 6250 |
| 2026-06-10 | 0.00 | $0.00 | 6250 |
| 2026-06-09 | 0.00 | $0.00 | 6250 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 6250 |
| 2026-06-04 | 0.00 | $0.00 | 6250 |
| 2026-06-03 | 0.00 | $0.00 | 6250 |
| 2026-06-02 | 0.00 | $0.00 | 6250 |
| 2026-06-01 | 0.00 | $0.00 | 6250 |
| 2026-05-29 | 0.00 | $0.00 | 6250 |
| 2026-05-28 | 0.00 | $0.00 | 6250 |
| 2026-05-27 | 0.00 | $0.00 | 6250 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 6250 |
| 2026-05-21 | 0.00 | $0.00 | 6250 |
| 2026-05-20 | 0.00 | $0.00 | 6250 |
| 2026-05-19 | 0.00 | $0.00 | 6250 |
| 2026-05-18 | 0.00 | $0.00 | 6250 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 6250 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 6250 |
| 2026-05-11 | 0.00 | $0.00 | 6250 |
| 2026-05-08 | 0.00 | $0.00 | 6250 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 6250 |
| 2026-05-05 | 0.00 | $0.00 | 6250 |
| 2026-05-04 | 0.00 | $0.00 | 500 |
| 2026-05-01 | 0.00 | $0.00 | 6250 |
| 2026-04-30 | 0.00 | $0.00 | 6250 |
| 2026-04-29 | 0.00 | $0.00 | 6250 |
| 2026-04-28 | 0.00 | $0.00 | 6250 |
| 2026-04-27 | 0.00 | $0.00 | 6250 |
| 2026-04-24 | 0.00 | $0.00 | 6250 |
| 2026-04-23 | 0.00 | $0.00 | 6250 |
| 2026-04-22 | 0.00 | $0.00 | 6250 |
| 2026-04-21 | 0.00 | $0.00 | 6250 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 6250 |
| 2026-04-16 | 0.00 | $0.00 | 6250 |
| 2026-04-15 | 0.00 | $0.00 | 6250 |
| 2026-04-14 | 0.00 | $0.00 | 6250 |
| 2026-04-13 | 0.00 | $0.00 | 6250 |
| 2026-04-10 | 0.00 | $0.00 | 6250 |
| 2026-04-09 | 0.00 | $0.00 | 6250 |
| 2026-04-08 | 0.00 | $0.00 | 6250 |
| 2026-04-07 | 0.00 | $0.00 | 6250 |
| 2026-04-06 | 0.00 | $0.00 | 6250 |
| 2026-04-02 | 0.00 | $0.00 | 6250 |
| 2026-04-01 | 0.00 | $0.00 | 6250 |
| 2026-03-31 | 0.00 | $0.00 | 6250 |
| 2026-03-30 | 0.00 | $0.00 | 6250 |
| 2026-03-27 | 0.00 | $0.00 | 6250 |
| 2026-03-26 | 0.00 | $0.00 | 6250 |
| 2026-03-25 | 0.00 | $0.00 | 6250 |
| 2026-03-24 | 0.00 | $0.00 | 6250 |
| 2026-03-23 | 0.00 | $0.00 | 6250 |
| 2026-03-20 | 0.00 | $0.00 | 6250 |
| 2026-03-19 | 0.00 | $0.00 | 6250 |
| 2026-03-18 | 0.00 | $0.00 | 6250 |
| 2026-03-17 | 0.00 | $0.00 | 6250 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 6250 |
| 2026-03-12 | 0.00 | $0.00 | 6250 |
| 2026-03-11 | 0.00 | $0.00 | 6250 |
| 2026-03-10 | 0.00 | $0.00 | 6250 |
| 2026-03-09 | 0.00 | $0.00 | 6250 |
| 2026-03-06 | 0.00 | $0.00 | 6250 |
| 2026-03-05 | 0.00 | $0.00 | 6250 |
| 2026-03-04 | 0.00 | $0.00 | 6250 |
| 2026-03-03 | 0.00 | $0.00 | 6250 |
| 2026-03-02 | 0.00 | $0.00 | 6250 |
| 2026-02-27 | 0.00 | $0.00 | 6250 |
| 2026-02-26 | 0.00 | $0.00 | 6250 |
| 2026-02-25 | 0.00 | $0.00 | 6250 |
| 2026-02-24 | 0.00 | $0.00 | 6250 |
| 2026-02-23 | 0.00 | $0.00 | 6250 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 6250 |
| 2026-02-04 | 0.00 | $0.00 | 6250 |
| 2026-02-03 | 0.00 | $0.00 | 6250 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 6250 |
| 2026-01-28 | 0.00 | $0.00 | 6250 |
| 2026-01-27 | 0.00 | $0.00 | 6250 |
| 2026-01-26 | 0.00 | $0.00 | 6250 |
| 2026-01-23 | 0.00 | $0.00 | 6250 |
| 2026-01-22 | 0.00 | $0.00 | 6250 |
| 2026-01-21 | 0.00 | $0.00 | 6250 |
| 2026-01-20 | 0.00 | $0.00 | 6250 |
| 2026-01-16 | 0.00 | $0.00 | 6250 |
| 2026-01-15 | 0.00 | $0.00 | 6250 |
| 2026-01-14 | 0.00 | $0.00 | 6250 |
| 2026-01-13 | 0.00 | $0.00 | 6250 |
| 2026-01-12 | 0.00 | $0.00 | 6250 |
| 2026-01-09 | 0.00 | $0.00 | 6250 |
| 2026-01-08 | 0.00 | $0.00 | 6250 |
| 2026-01-07 | 0.00 | $0.00 | 6250 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 6250 |
| 2026-01-02 | 0.00 | $0.00 | 6250 |
| 2025-12-31 | 0.00 | $0.00 | 6250 |
| 2025-12-30 | 0.00 | $0.00 | 6250 |
| 2025-12-29 | 0.00 | $0.00 | 6250 |
| 2025-12-26 | 0.00 | $0.00 | 6250 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 6250 |
| 2025-12-22 | 0.00 | $0.00 | 6250 |
| 2025-12-19 | 0.00 | $0.00 | 6250 |
| 2025-12-18 | 0.00 | $0.00 | 6250 |
| 2025-12-17 | 0.00 | $0.00 | 6250 |
| 2025-12-16 | 0.00 | $0.00 | 6250 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 6250 |
| 2025-12-09 | 0.00 | $0.00 | 6250 |
| 2025-12-08 | 0.00 | $0.00 | 6250 |
| 2025-12-05 | 0.00 | $0.00 | 6250 |
| 2025-12-04 | 0.00 | $0.00 | 6250 |
| 2025-12-03 | 0.00 | $0.00 | 6250 |
| 2025-12-02 | 0.00 | $0.00 | 6250 |
| 2025-12-01 | 0.00 | $0.00 | 6250 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-11-26 | 0.00 | $0.00 | 6250 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 6250 |
| 2025-11-21 | 0.00 | $0.00 | 6250 |
| 2025-11-20 | 0.00 | $0.00 | 6250 |
| 2025-11-19 | 0.00 | $0.00 | 6250 |
| 2025-11-18 | 0.00 | $0.00 | 6250 |
| 2025-11-17 | 0.00 | $0.00 | 500 |
| 2025-11-14 | 0.00 | $0.00 | 6250 |
| 2025-11-13 | 0.00 | $0.00 | 6250 |
| 2025-11-12 | 0.00 | $0.00 | 6250 |
| 2025-11-11 | 0.00 | $0.00 | 6250 |
| 2025-11-10 | 0.00 | $0.00 | 6250 |
| 2025-11-07 | 0.00 | $0.00 | 6250 |
| 2025-11-06 | 0.00 | $0.00 | 6250 |
| 2025-11-05 | 0.00 | $0.00 | 6250 |
| 2025-11-04 | 0.00 | $0.00 | 6250 |
| 2025-11-03 | 0.00 | $0.00 | 6250 |
| 2025-10-31 | 0.00 | $0.00 | 6250 |
| 2025-10-30 | 0.00 | $0.00 | 6250 |
| 2025-10-29 | 0.00 | $0.00 | 6250 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 6250 |
| 2025-08-21 | 0.00 | $0.00 | 6250 |
| 2025-08-20 | 0.00 | $0.00 | 6250 |
| 2025-08-19 | 0.00 | $0.00 | 6250 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 6250 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 6250 |
| 2025-07-18 | 0.00 | $0.00 | 6250 |
| 2025-07-17 | 0.00 | $0.00 | 6250 |
| 2025-07-16 | 0.00 | $0.00 | 6250 |
| 2025-07-15 | 0.00 | $0.00 | 6250 |
| 2025-07-14 | 0.00 | $0.00 | 6250 |
| 2025-07-11 | 0.00 | $0.00 | 6250 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 6250 |
| 2025-07-08 | 0.00 | $0.00 | 6250 |
| 2025-07-07 | 0.00 | $0.00 | 6250 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 6250 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 6250 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 6250 |
| 2025-05-21 | 0.00 | $0.00 | 6250 |
| 2025-05-20 | 0.00 | $0.00 | 6250 |
| 2025-05-19 | 0.00 | $0.00 | 6250 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 6250 |
| 2025-05-14 | 0.00 | $0.00 | 6250 |
| 2025-05-13 | 0.00 | $0.00 | 6250 |
| 2025-05-12 | 0.00 | $0.00 | 6250 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 6250 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 6250 |
| 2025-04-30 | 0.00 | $0.00 | 6250 |
| 2025-04-29 | 0.00 | $0.00 | 6250 |
| 2025-04-28 | 0.00 | $0.00 | 6250 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 6250 |
| 2025-04-23 | 0.00 | $0.00 | 6250 |
| 2025-04-22 | 0.00 | $0.00 | 6250 |
| 2025-04-21 | 0.00 | $0.00 | 6250 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 6250 |
| 2025-04-15 | 0.00 | $0.00 | 6250 |
| 2025-04-14 | 0.00 | $0.00 | 6250 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 6250 |
| 2025-04-09 | 0.00 | $0.00 | 6250 |
| 2025-04-08 | 0.00 | $0.00 | 6250 |
| 2025-04-07 | 0.00 | $0.00 | 6250 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 500 |
| 2025-04-02 | 0.00 | $0.00 | 6250 |
| 2025-04-01 | 0.00 | $0.00 | 6250 |
| 2025-03-31 | 0.00 | $0.00 | 6250 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 500 |
| 2025-03-26 | 0.00 | $0.00 | 500000 |
| 2025-03-25 | 0.00 | $0.00 | 6250 |
| 2025-03-24 | 0.00 | $0.00 | 6250 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 500 |
| 2025-03-19 | 0.00 | $0.00 | 500 |
| 2025-03-18 | 0.00 | $0.00 | 6250 |
| 2025-03-17 | 0.00 | $0.00 | 6250 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 6250 |
| 2025-03-12 | 0.00 | $0.00 | 6250 |
| 2025-03-11 | 0.00 | $0.00 | 6250 |
| 2025-03-10 | 0.00 | $0.00 | 6250 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 6250 |
| 2025-03-05 | 0.00 | $0.00 | 500 |
| 2025-03-04 | 0.00 | $0.00 | 6250 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 6250 |
| 2025-02-26 | 0.00 | $0.00 | 6250 |
| 2025-02-25 | 0.00 | $0.00 | 6250 |
| 2025-02-24 | 0.00 | $0.00 | 6250 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 6250 |
| 2025-02-19 | 0.00 | $0.00 | 6250 |
| 2025-02-18 | 0.00 | $0.00 | 6250 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 500 |
| 2025-02-12 | 0.00 | $0.00 | 500 |
| 2025-02-11 | 0.00 | $0.00 | 6250 |
| 2025-02-10 | 0.00 | $0.00 | 6250 |
| 2025-02-07 | 0.00 | $0.00 | 6250 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 500 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 6250 |
| 2025-01-28 | 0.00 | $0.00 | 6250 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 500 |
| 2025-01-06 | 0.00 | $0.00 | 6250 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 500 |
| 2024-12-31 | 0.00 | $0.00 | 500 |
| 2024-12-30 | 0.00 | $0.00 | 6250 |
| 2024-12-27 | 0.00 | $0.00 | 6250 |
| 2024-12-26 | 0.00 | $0.00 | 6250 |
| 2024-12-24 | 0.00 | $0.00 | 6250 |
| 2024-12-23 | 0.00 | $0.00 | 6250 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 500 |
| 2024-12-18 | 0.00 | $0.00 | 6250 |
| 2024-12-17 | 0.00 | $0.00 | 500 |
| 2024-12-16 | 0.00 | $0.00 | 6250 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 6250 |
| 2024-12-11 | 0.00 | $0.00 | 500 |
| 2024-12-10 | 0.00 | $0.00 | 6250 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 6250 |
| 2024-12-04 | 0.00 | $0.00 | 6250 |
| 2024-12-03 | 0.00 | $0.00 | 6250 |
| 2024-12-02 | 0.00 | $0.00 | 6250 |
| 2024-11-29 | 0.00 | $0.00 | 6250 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 500 |
| 2024-11-25 | 0.00 | $0.00 | 6250 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 6250 |
| 2024-11-20 | 0.00 | $0.00 | 6250 |
| 2024-11-19 | 0.00 | $0.00 | 500 |
| 2024-11-18 | 0.00 | $0.00 | 6250 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 6250 |
| 2024-11-13 | 0.00 | $0.00 | 6250 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 500 |
| 2024-11-06 | 0.00 | $0.00 | 6250 |
| 2024-11-05 | 0.00 | $0.00 | 6250 |
| 2024-11-04 | 0.00 | $0.00 | 6250 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 6250 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 6250 |
| 2024-10-23 | 0.00 | $0.00 | 6250 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 6250 |
| 2024-10-18 | 0.00 | $0.00 | 6250 |
| 2024-10-17 | 0.00 | $0.00 | 6250 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 500 |
| 2024-10-14 | 0.00 | $0.00 | 6250 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 500 |
| 2024-10-09 | 0.00 | $0.00 | 6250 |
| 2024-10-08 | 0.00 | $0.00 | 6250 |
| 2024-10-07 | 0.00 | $0.00 | 6250 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 6250 |
| 2024-10-02 | 0.00 | $0.00 | 6250 |
| 2024-10-01 | 0.00 | $0.00 | 6250 |
| 2024-09-30 | 0.00 | $0.00 | 6250 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 6250 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 6250 |
| 2024-09-19 | 0.00 | $0.00 | 500 |
| 2024-09-18 | 0.00 | $0.00 | 500 |
| 2024-09-17 | 0.00 | $0.00 | 6250 |
| 2024-09-16 | 0.00 | $0.00 | 6250 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 6250 |
| 2024-09-11 | 0.00 | $0.00 | 6250 |
| 2024-09-10 | 0.00 | $0.00 | 6250 |
| 2024-09-09 | 0.00 | $0.00 | 6250 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 6250 |
| 2024-09-04 | 0.00 | $0.00 | 6250 |
| 2024-09-03 | 0.00 | $0.00 | 6250 |
| 2024-08-30 | 0.00 | $0.00 | 6250 |
| 2024-08-29 | 0.00 | $0.00 | 6250 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 6250 |
| 2024-08-22 | 0.00 | $0.00 | 6250 |
| 2024-08-21 | 0.00 | $0.00 | 2500 |
| 2024-08-20 | 0.00 | $0.00 | 6250 |
| 2024-08-19 | 0.00 | $0.00 | 6250 |
| 2024-08-16 | 0.00 | $0.00 | 6250 |
| 2024-08-15 | 0.00 | $0.00 | 6250 |
| 2024-08-14 | 0.00 | $0.00 | 6250 |
| 2024-08-13 | 0.00 | $0.00 | 6250 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 6250 |
| 2024-08-08 | 0.00 | $0.00 | 6250 |
| 2024-08-07 | 0.00 | $0.00 | 6250 |
| 2024-08-06 | 0.00 | $0.00 | 6250 |
| 2024-08-05 | 0.00 | $0.00 | 6250 |
| 2024-08-02 | 0.00 | $0.00 | 6250 |
| 2024-08-01 | 0.00 | $0.00 | 6250 |
| 2024-07-31 | 0.00 | $0.00 | 6250 |
| 2024-07-30 | 0.00 | $0.00 | 6250 |
| 2024-07-29 | 0.00 | $0.00 | 6250 |
| 2024-07-26 | 0.00 | $0.00 | 6250 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | 250 |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 7100 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 100 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 333 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 100 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 150 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | 2000 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 500 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | 310 |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 387 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 332 |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 200 |
| 2022-04-25 | 0.00 | $0.00 | 8000 |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | 10000 |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 5000 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 100000 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 500 |
| 2021-08-30 | 0.00 | $0.00 | 1000 |
| 2021-08-27 | 0.00 | $0.00 | 139900 |
| 2021-08-26 | 0.00 | $0.00 | 100 |
| 2021-08-25 | 0.00 | $0.00 | 41500 |
| 2021-08-24 | 0.00 | $0.00 | 100000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 300 |
| 2021-08-18 | 0.00 | $0.00 | 122803 |
| 2021-08-17 | 0.00 | $0.00 | 5000 |
| 2021-08-16 | 0.00 | $0.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
23.17
Maximum
51.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 200 |
| 2026-08-07 | 51.28 | $0.00 | 6250 |
| 2026-08-06 | 51.28 | $0.00 | 6250 |
| 2026-08-05 | 51.28 | $0.00 | 6250 |
| 2026-08-04 | 51.28 | $0.00 | 6250 |
| 2026-08-03 | 51.28 | $0.00 | 6250 |
| 2026-07-31 | 51.28 | $0.00 | 6250 |
| 2026-07-30 | 51.28 | $0.00 | 6250 |
| 2026-07-29 | 51.28 | $0.00 | — |
| 2026-07-28 | 51.28 | $0.00 | — |
| 2026-07-27 | 51.28 | $0.00 | — |
| 2026-07-24 | 51.28 | $0.00 | 6250 |
| 2026-07-23 | 51.28 | $0.00 | 6250 |
| 2026-07-22 | 51.28 | $0.00 | 6250 |
| 2026-07-21 | 51.28 | $0.00 | 6250 |
| 2026-07-20 | 51.28 | $0.00 | 6250 |
| 2026-07-17 | 51.28 | $0.00 | 6250 |
| 2026-07-16 | 51.28 | $0.00 | 6250 |
| 2026-07-15 | 51.28 | $0.00 | 6250 |
| 2026-07-14 | 51.28 | $0.00 | 6250 |
| 2026-07-13 | 51.28 | $0.00 | 6250 |
| 2026-07-10 | 51.28 | $0.00 | 500 |
| 2026-07-09 | 51.28 | $0.00 | 6250 |
| 2026-07-08 | 51.28 | $0.00 | 6250 |
| 2026-07-07 | 51.28 | $0.00 | 6250 |
| 2026-07-06 | 51.28 | $0.00 | 6250 |
| 2026-07-02 | 51.28 | $0.00 | 6250 |
| 2026-07-01 | 51.28 | $0.00 | 6250 |
| 2026-06-30 | 51.28 | $0.00 | 6250 |
| 2026-06-29 | 51.28 | $0.00 | 6250 |
| 2026-06-26 | 51.28 | $0.00 | 6250 |
| 2026-06-25 | 51.28 | $0.00 | 6250 |
| 2026-06-24 | 51.28 | $0.00 | 6250 |
| 2026-06-23 | 51.28 | $0.00 | 6250 |
| 2026-06-22 | 51.28 | $0.00 | 6250 |
| 2026-06-18 | 51.28 | $0.00 | 6250 |
| 2026-06-17 | 51.28 | $0.00 | 6250 |
| 2026-06-16 | 51.28 | $0.00 | 6250 |
| 2026-06-15 | 51.28 | $0.00 | 6250 |
| 2026-06-12 | 51.28 | $0.00 | 6250 |
| 2026-06-11 | 51.28 | $0.00 | 6250 |
| 2026-06-10 | 51.28 | $0.00 | 6250 |
| 2026-06-09 | 51.28 | $0.00 | 6250 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 6250 |
| 2026-06-04 | 51.28 | $0.00 | 6250 |
| 2026-06-03 | 51.28 | $0.00 | 6250 |
| 2026-06-02 | 51.28 | $0.00 | 6250 |
| 2026-06-01 | 51.28 | $0.00 | 6250 |
| 2026-05-29 | 51.28 | $0.00 | 6250 |
| 2026-05-28 | 51.28 | $0.00 | 6250 |
| 2026-05-27 | 51.28 | $0.00 | 6250 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 6250 |
| 2026-05-21 | 51.28 | $0.00 | 6250 |
| 2026-05-20 | 51.28 | $0.00 | 6250 |
| 2026-05-19 | 51.28 | $0.00 | 6250 |
| 2026-05-18 | 51.28 | $0.00 | 6250 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 6250 |
| 2026-05-13 | 51.28 | $0.00 | — |
| 2026-05-12 | 51.28 | $0.00 | 6250 |
| 2026-05-11 | 51.28 | $0.00 | 6250 |
| 2026-05-08 | 51.28 | $0.00 | 6250 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 6250 |
| 2026-05-05 | 51.28 | $0.00 | 6250 |
| 2026-05-04 | 51.28 | $0.00 | 500 |
| 2026-05-01 | 51.28 | $0.00 | 6250 |
| 2026-04-30 | 51.28 | $0.00 | 6250 |
| 2026-04-29 | 51.28 | $0.00 | 6250 |
| 2026-04-28 | 51.28 | $0.00 | 6250 |
| 2026-04-27 | 51.28 | $0.00 | 6250 |
| 2026-04-24 | 51.28 | $0.00 | 6250 |
| 2026-04-23 | 51.28 | $0.00 | 6250 |
| 2026-04-22 | 51.28 | $0.00 | 6250 |
| 2026-04-21 | 51.28 | $0.00 | 6250 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 6250 |
| 2026-04-16 | 51.28 | $0.00 | 6250 |
| 2026-04-15 | 51.28 | $0.00 | 6250 |
| 2026-04-14 | 51.28 | $0.00 | 6250 |
| 2026-04-13 | 51.28 | $0.00 | 6250 |
| 2026-04-10 | 51.28 | $0.00 | 6250 |
| 2026-04-09 | 51.28 | $0.00 | 6250 |
| 2026-04-08 | 51.28 | $0.00 | 6250 |
| 2026-04-07 | 51.28 | $0.00 | 6250 |
| 2026-04-06 | 51.28 | $0.00 | 6250 |
| 2026-04-02 | 51.28 | $0.00 | 6250 |
| 2026-04-01 | 51.28 | $0.00 | 6250 |
| 2026-03-31 | 51.28 | $0.00 | 6250 |
| 2026-03-30 | 51.28 | $0.00 | 6250 |
| 2026-03-27 | 51.28 | $0.00 | 6250 |
| 2026-03-26 | 51.28 | $0.00 | 6250 |
| 2026-03-25 | 51.28 | $0.00 | 6250 |
| 2026-03-24 | 51.28 | $0.00 | 6250 |
| 2026-03-23 | 51.28 | $0.00 | 6250 |
| 2026-03-20 | 51.28 | $0.00 | 6250 |
| 2026-03-19 | 51.28 | $0.00 | 6250 |
| 2026-03-18 | 51.28 | $0.00 | 6250 |
| 2026-03-17 | 51.28 | $0.00 | 6250 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 6250 |
| 2026-03-12 | 51.28 | $0.00 | 6250 |
| 2026-03-11 | 51.28 | $0.00 | 6250 |
| 2026-03-10 | 51.28 | $0.00 | 6250 |
| 2026-03-09 | 51.28 | $0.00 | 6250 |
| 2026-03-06 | 51.28 | $0.00 | 6250 |
| 2026-03-05 | 51.28 | $0.00 | 6250 |
| 2026-03-04 | 51.28 | $0.00 | 6250 |
| 2026-03-03 | 51.28 | $0.00 | 6250 |
| 2026-03-02 | 51.28 | $0.00 | 6250 |
| 2026-02-27 | 51.28 | $0.00 | 6250 |
| 2026-02-26 | 51.28 | $0.00 | 6250 |
| 2026-02-25 | 51.28 | $0.00 | 6250 |
| 2026-02-24 | 51.28 | $0.00 | 6250 |
| 2026-02-23 | 51.28 | $0.00 | 6250 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 6250 |
| 2026-02-04 | 51.28 | $0.00 | 6250 |
| 2026-02-03 | 51.28 | $0.00 | 6250 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 6250 |
| 2026-01-28 | 51.28 | $0.00 | 6250 |
| 2026-01-27 | 51.28 | $0.00 | 6250 |
| 2026-01-26 | 51.28 | $0.00 | 6250 |
| 2026-01-23 | 51.28 | $0.00 | 6250 |
| 2026-01-22 | 51.28 | $0.00 | 6250 |
| 2026-01-21 | 51.28 | $0.00 | 6250 |
| 2026-01-20 | 51.28 | $0.00 | 6250 |
| 2026-01-16 | 51.28 | $0.00 | 6250 |
| 2026-01-15 | 51.28 | $0.00 | 6250 |
| 2026-01-14 | 51.28 | $0.00 | 6250 |
| 2026-01-13 | 51.28 | $0.00 | 6250 |
| 2026-01-12 | 51.28 | $0.00 | 6250 |
| 2026-01-09 | 51.28 | $0.00 | 6250 |
| 2026-01-08 | 51.28 | $0.00 | 6250 |
| 2026-01-07 | 51.28 | $0.00 | 6250 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 6250 |
| 2026-01-02 | 51.28 | $0.00 | 6250 |
| 2025-12-31 | 51.28 | $0.00 | 6250 |
| 2025-12-30 | 51.28 | $0.00 | 6250 |
| 2025-12-29 | 51.28 | $0.00 | 6250 |
| 2025-12-26 | 51.28 | $0.00 | 6250 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 6250 |
| 2025-12-22 | 51.28 | $0.00 | 6250 |
| 2025-12-19 | 51.28 | $0.00 | 6250 |
| 2025-12-18 | 51.28 | $0.00 | 6250 |
| 2025-12-17 | 51.28 | $0.00 | 6250 |
| 2025-12-16 | 51.28 | $0.00 | 6250 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | — |
| 2025-12-10 | 51.28 | $0.00 | 6250 |
| 2025-12-09 | 51.28 | $0.00 | 6250 |
| 2025-12-08 | 51.28 | $0.00 | 6250 |
| 2025-12-05 | 51.28 | $0.00 | 6250 |
| 2025-12-04 | 51.28 | $0.00 | 6250 |
| 2025-12-03 | 51.28 | $0.00 | 6250 |
| 2025-12-02 | 51.28 | $0.00 | 6250 |
| 2025-12-01 | 51.28 | $0.00 | 6250 |
| 2025-11-28 | 51.28 | $0.00 | 1000 |
| 2025-11-26 | 51.28 | $0.00 | 6250 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 6250 |
| 2025-11-21 | 51.28 | $0.00 | 6250 |
| 2025-11-20 | 51.28 | $0.00 | 6250 |
| 2025-11-19 | 51.28 | $0.00 | 6250 |
| 2025-11-18 | 51.28 | $0.00 | 6250 |
| 2025-11-17 | 51.28 | $0.00 | 500 |
| 2025-11-14 | 51.28 | $0.00 | 6250 |
| 2025-11-13 | 51.28 | $0.00 | 6250 |
| 2025-11-12 | 51.28 | $0.00 | 6250 |
| 2025-11-11 | 51.28 | $0.00 | 6250 |
| 2025-11-10 | 51.28 | $0.00 | 6250 |
| 2025-11-07 | 51.28 | $0.00 | 6250 |
| 2025-11-06 | 51.28 | $0.00 | 6250 |
| 2025-11-05 | 51.28 | $0.00 | 6250 |
| 2025-11-04 | 51.28 | $0.00 | 6250 |
| 2025-11-03 | 51.28 | $0.00 | 6250 |
| 2025-10-31 | 51.28 | $0.00 | 6250 |
| 2025-10-30 | 51.28 | $0.00 | 6250 |
| 2025-10-29 | 51.28 | $0.00 | 6250 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 51.28 | $0.00 | — |
| 2025-10-06 | 51.28 | $0.00 | — |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 51.28 | $0.00 | — |
| 2025-09-29 | 51.28 | $0.00 | — |
| 2025-09-26 | 51.28 | $0.00 | — |
| 2025-09-25 | 51.28 | $0.00 | — |
| 2025-09-24 | 51.28 | $0.00 | — |
| 2025-09-23 | 51.28 | $0.00 | — |
| 2025-09-22 | 51.28 | $0.00 | — |
| 2025-09-19 | 51.28 | $0.00 | — |
| 2025-09-18 | 51.28 | $0.00 | — |
| 2025-09-17 | 51.28 | $0.00 | — |
| 2025-09-16 | 51.28 | $0.00 | — |
| 2025-09-15 | 51.28 | $0.00 | — |
| 2025-09-12 | 51.28 | $0.00 | — |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | — |
| 2025-09-08 | 51.28 | $0.00 | — |
| 2025-09-05 | 51.28 | $0.00 | — |
| 2025-09-04 | 51.28 | $0.00 | — |
| 2025-09-03 | 51.28 | $0.00 | — |
| 2025-09-02 | 51.28 | $0.00 | — |
| 2025-08-29 | 51.28 | $0.00 | — |
| 2025-08-28 | 51.28 | $0.00 | — |
| 2025-08-27 | 51.28 | $0.00 | — |
| 2025-08-26 | 51.28 | $0.00 | — |
| 2025-08-25 | 51.28 | $0.00 | — |
| 2025-08-22 | 51.28 | $0.00 | 6250 |
| 2025-08-21 | 51.28 | $0.00 | 6250 |
| 2025-08-20 | 51.28 | $0.00 | 6250 |
| 2025-08-19 | 51.28 | $0.00 | 6250 |
| 2025-08-18 | 51.28 | $0.00 | — |
| 2025-08-15 | 51.28 | $0.00 | — |
| 2025-08-14 | 51.28 | $0.00 | — |
| 2025-08-13 | 51.28 | $0.00 | — |
| 2025-08-12 | 51.28 | $0.00 | — |
| 2025-08-11 | 51.28 | $0.00 | — |
| 2025-08-08 | 51.28 | $0.00 | — |
| 2025-08-07 | 51.28 | $0.00 | — |
| 2025-08-06 | 51.28 | $0.00 | — |
| 2025-08-05 | 51.28 | $0.00 | — |
| 2025-08-04 | 51.28 | $0.00 | — |
| 2025-08-01 | 51.28 | $0.00 | — |
| 2025-07-31 | 51.28 | $0.00 | — |
| 2025-07-30 | 51.28 | $0.00 | — |
| 2025-07-29 | 51.28 | $0.00 | — |
| 2025-07-28 | 51.28 | $0.00 | 6250 |
| 2025-07-25 | 51.28 | $0.00 | — |
| 2025-07-24 | 51.28 | $0.00 | — |
| 2025-07-23 | 51.28 | $0.00 | — |
| 2025-07-22 | 51.28 | $0.00 | — |
| 2025-07-21 | 51.28 | $0.00 | 6250 |
| 2025-07-18 | 51.28 | $0.00 | 6250 |
| 2025-07-17 | 51.28 | $0.00 | 6250 |
| 2025-07-16 | 2.05 | $0.00 | 6250 |
| 2025-07-15 | 51.28 | $0.00 | 6250 |
| 2025-07-14 | 51.28 | $0.00 | 6250 |
| 2025-07-11 | 51.28 | $0.00 | 6250 |
| 2025-07-10 | 51.28 | $0.00 | — |
| 2025-07-09 | 51.28 | $0.00 | 6250 |
| 2025-07-08 | 51.28 | $0.00 | 6250 |
| 2025-07-07 | 51.28 | $0.00 | 6250 |
| 2025-07-03 | 51.28 | $0.00 | — |
| 2025-07-02 | 51.28 | $0.00 | 6250 |
| 2025-07-01 | 51.28 | $0.00 | — |
| 2025-06-30 | 51.28 | $0.00 | — |
| 2025-06-27 | 51.28 | $0.00 | — |
| 2025-06-26 | 51.28 | $0.00 | — |
| 2025-06-25 | 51.28 | $0.00 | — |
| 2025-06-24 | 51.28 | $0.00 | — |
| 2025-06-23 | 51.28 | $0.00 | — |
| 2025-06-20 | 51.28 | $0.00 | — |
| 2025-06-18 | 51.28 | $0.00 | — |
| 2025-06-17 | 51.28 | $0.00 | — |
| 2025-06-16 | 51.28 | $0.00 | — |
| 2025-06-13 | 51.28 | $0.00 | — |
| 2025-06-12 | 51.28 | $0.00 | — |
| 2025-06-11 | 51.28 | $0.00 | — |
| 2025-06-10 | 51.28 | $0.00 | — |
| 2025-06-09 | 51.28 | $0.00 | — |
| 2025-06-06 | 51.28 | $0.00 | — |
| 2025-06-05 | 51.28 | $0.00 | — |
| 2025-06-04 | 51.28 | $0.00 | — |
| 2025-06-03 | 51.28 | $0.00 | — |
| 2025-06-02 | 51.28 | $0.00 | — |
| 2025-05-30 | 51.28 | $0.00 | — |
| 2025-05-29 | 51.28 | $0.00 | — |
| 2025-05-28 | 51.28 | $0.00 | — |
| 2025-05-27 | 51.28 | $0.00 | 6250 |
| 2025-05-23 | 51.28 | $0.00 | — |
| 2025-05-22 | 51.28 | $0.00 | 6250 |
| 2025-05-21 | 51.28 | $0.00 | 6250 |
| 2025-05-20 | 51.28 | $0.00 | 6250 |
| 2025-05-19 | 51.28 | $0.00 | 6250 |
| 2025-05-16 | 51.28 | $0.00 | — |
| 2025-05-15 | 51.28 | $0.00 | 6250 |
| 2025-05-14 | 51.28 | $0.00 | 6250 |
| 2025-05-13 | 51.28 | $0.00 | 6250 |
| 2025-05-12 | 51.28 | $0.00 | 6250 |
| 2025-05-09 | 51.28 | $0.00 | — |
| 2025-05-08 | 51.28 | $0.00 | 6250 |
| 2025-05-07 | 51.28 | $0.00 | — |
| 2025-05-06 | 51.28 | $0.00 | — |
| 2025-05-05 | 51.28 | $0.00 | — |
| 2025-05-02 | 51.28 | $0.00 | — |
| 2025-05-01 | 51.28 | $0.00 | 6250 |
| 2025-04-30 | 51.28 | $0.00 | 6250 |
| 2025-04-29 | 51.28 | $0.00 | 6250 |
| 2025-04-28 | 51.28 | $0.00 | 6250 |
| 2025-04-25 | 51.28 | $0.00 | — |
| 2025-04-24 | 51.28 | $0.00 | 6250 |
| 2025-04-23 | 51.28 | $0.00 | 6250 |
| 2025-04-22 | 51.28 | $0.00 | 6250 |
| 2025-04-21 | 51.28 | $0.00 | 6250 |
| 2025-04-17 | 51.28 | $0.00 | — |
| 2025-04-16 | 51.28 | $0.00 | 6250 |
| 2025-04-15 | 51.28 | $0.00 | 6250 |
| 2025-04-14 | 51.28 | $0.00 | 6250 |
| 2025-04-11 | 51.28 | $0.00 | — |
| 2025-04-10 | 51.28 | $0.00 | 6250 |
| 2025-04-09 | 51.28 | $0.00 | 6250 |
| 2025-04-08 | 51.28 | $0.00 | 6250 |
| 2025-04-07 | 51.28 | $0.00 | 6250 |
| 2025-04-04 | 51.28 | $0.00 | — |
| 2025-04-03 | 51.28 | $0.00 | 500 |
| 2025-04-02 | 51.28 | $0.00 | 6250 |
| 2025-04-01 | 51.28 | $0.00 | 6250 |
| 2025-03-31 | 51.28 | $0.00 | 6250 |
| 2025-03-28 | 51.28 | $0.00 | — |
| 2025-03-27 | 51.28 | $0.00 | 500 |
| 2025-03-26 | 0.00 | $0.00 | 500000 |
| 2025-03-25 | 0.60 | $0.00 | 6250 |
| 2025-03-24 | 0.60 | $0.00 | 6250 |
| 2025-03-21 | 0.60 | $0.00 | — |
| 2025-03-20 | 0.60 | $0.00 | 500 |
| 2025-03-19 | 0.60 | $0.00 | 500 |
| 2025-03-18 | 0.60 | $0.00 | 6250 |
| 2025-03-17 | 0.60 | $0.00 | 6250 |
| 2025-03-14 | 0.60 | $0.00 | — |
| 2025-03-13 | 0.60 | $0.00 | 6250 |
| 2025-03-12 | 0.60 | $0.00 | 6250 |
| 2025-03-11 | 0.60 | $0.00 | 6250 |
| 2025-03-10 | 0.60 | $0.00 | 6250 |
| 2025-03-07 | 0.60 | $0.00 | — |
| 2025-03-06 | 0.60 | $0.00 | 6250 |
| 2025-03-05 | 0.60 | $0.00 | 500 |
| 2025-03-04 | 0.60 | $0.00 | 6250 |
| 2025-03-03 | 0.60 | $0.00 | — |
| 2025-02-28 | 0.60 | $0.00 | — |
| 2025-02-27 | 0.60 | $0.00 | 6250 |
| 2025-02-26 | 0.60 | $0.00 | 6250 |
| 2025-02-25 | 0.60 | $0.00 | 6250 |
| 2025-02-24 | 0.60 | $0.00 | 6250 |
| 2025-02-21 | 0.60 | $0.00 | — |
| 2025-02-20 | 0.60 | $0.00 | 6250 |
| 2025-02-19 | 0.60 | $0.00 | 6250 |
| 2025-02-18 | 0.60 | $0.00 | 6250 |
| 2025-02-14 | 0.60 | $0.00 | — |
| 2025-02-13 | 0.60 | $0.00 | 500 |
| 2025-02-12 | 0.60 | $0.00 | 500 |
| 2025-02-11 | 0.60 | $0.00 | 6250 |
| 2025-02-10 | 0.60 | $0.00 | 6250 |
| 2025-02-07 | 0.60 | $0.00 | 6250 |
| 2025-02-06 | 0.60 | $0.00 | — |
| 2025-02-05 | 0.60 | $0.00 | — |
| 2025-02-04 | 0.60 | $0.00 | — |
| 2025-02-03 | 0.60 | $0.00 | 500 |
| 2025-01-31 | 0.60 | $0.00 | — |
| 2025-01-30 | 0.60 | $0.00 | — |
| 2025-01-29 | 0.60 | $0.00 | 6250 |
| 2025-01-28 | 0.60 | $0.00 | 6250 |
| 2025-01-27 | 0.60 | $0.00 | — |
| 2025-01-24 | 0.60 | $0.00 | — |
| 2025-01-23 | 0.60 | $0.00 | — |
| 2025-01-22 | 0.60 | $0.00 | — |
| 2025-01-21 | 0.60 | $0.00 | — |
| 2025-01-17 | 0.60 | $0.00 | — |
| 2025-01-16 | 0.60 | $0.00 | — |
| 2025-01-15 | 0.60 | $0.00 | — |
| 2025-01-14 | 0.60 | $0.00 | — |
| 2025-01-13 | 0.60 | $0.00 | 500 |
| 2025-01-10 | 0.60 | $0.00 | — |
| 2025-01-08 | 0.60 | $0.00 | — |
| 2025-01-07 | 0.60 | $0.00 | 500 |
| 2025-01-06 | 0.60 | $0.00 | 6250 |
| 2025-01-03 | 0.60 | $0.00 | — |
| 2025-01-02 | 0.60 | $0.00 | 500 |
| 2024-12-31 | 0.60 | $0.00 | 500 |
| 2024-12-30 | 0.60 | $0.00 | 6250 |
| 2024-12-27 | 0.60 | $0.00 | 6250 |
| 2024-12-26 | 0.60 | $0.00 | 6250 |
| 2024-12-24 | 0.60 | $0.00 | 6250 |
| 2024-12-23 | 0.60 | $0.00 | 6250 |
| 2024-12-20 | 0.60 | $0.00 | — |
| 2024-12-19 | 0.60 | $0.00 | 500 |
| 2024-12-18 | 0.60 | $0.00 | 6250 |
| 2024-12-17 | 0.60 | $0.00 | 500 |
| 2024-12-16 | 0.60 | $0.00 | 6250 |
| 2024-12-13 | 0.60 | $0.00 | — |
| 2024-12-12 | 0.60 | $0.00 | 6250 |
| 2024-12-11 | 0.60 | $0.00 | 500 |
| 2024-12-10 | 0.60 | $0.00 | 6250 |
| 2024-12-09 | 0.60 | $0.00 | — |
| 2024-12-06 | 0.60 | $0.00 | — |
| 2024-12-05 | 0.60 | $0.00 | 6250 |
| 2024-12-04 | 0.60 | $0.00 | 6250 |
| 2024-12-03 | 0.60 | $0.00 | 6250 |
| 2024-12-02 | 0.60 | $0.00 | 6250 |
| 2024-11-29 | 0.60 | $0.00 | 6250 |
| 2024-11-27 | 0.60 | $0.00 | — |
| 2024-11-26 | 0.60 | $0.00 | 500 |
| 2024-11-25 | 0.60 | $0.00 | 6250 |
| 2024-11-22 | 0.60 | $0.00 | — |
| 2024-11-21 | 0.60 | $0.00 | 6250 |
| 2024-11-20 | 0.60 | $0.00 | 6250 |
| 2024-11-19 | 0.60 | $0.00 | 500 |
| 2024-11-18 | 0.60 | $0.00 | 6250 |
| 2024-11-15 | 0.60 | $0.00 | — |
| 2024-11-14 | 0.60 | $0.00 | 6250 |
| 2024-11-13 | 0.60 | $0.00 | 6250 |
| 2024-11-12 | 0.60 | $0.00 | — |
| 2024-11-11 | 0.60 | $0.00 | — |
| 2024-11-08 | 0.60 | $0.00 | — |
| 2024-11-07 | 0.60 | $0.00 | 500 |
| 2024-11-06 | 0.60 | $0.00 | 6250 |
| 2024-11-05 | 0.60 | $0.00 | 6250 |
| 2024-11-04 | 0.60 | $0.00 | 6250 |
| 2024-11-01 | 0.60 | $0.00 | — |
| 2024-10-31 | 0.60 | $0.00 | — |
| 2024-10-30 | 0.60 | $0.00 | — |
| 2024-10-29 | 0.60 | $0.00 | 6250 |
| 2024-10-28 | 0.60 | $0.00 | — |
| 2024-10-25 | 0.60 | $0.00 | — |
| 2024-10-24 | 0.60 | $0.00 | 6250 |
| 2024-10-23 | 0.60 | $0.00 | 6250 |
| 2024-10-22 | 0.60 | $0.00 | — |
| 2024-10-21 | 0.60 | $0.00 | 6250 |
| 2024-10-18 | 0.60 | $0.00 | 6250 |
| 2024-10-17 | 0.60 | $0.00 | 6250 |
| 2024-10-16 | 0.60 | $0.00 | — |
| 2024-10-15 | 0.60 | $0.00 | 500 |
| 2024-10-14 | 0.60 | $0.00 | 6250 |
| 2024-10-11 | 0.60 | $0.00 | — |
| 2024-10-10 | 0.60 | $0.00 | 500 |
| 2024-10-09 | 0.60 | $0.00 | 6250 |
| 2024-10-08 | 0.60 | $0.00 | 6250 |
| 2024-10-07 | 0.60 | $0.00 | 6250 |
| 2024-10-04 | 0.60 | $0.00 | — |
| 2024-10-03 | 0.60 | $0.00 | 6250 |
| 2024-10-02 | 0.60 | $0.00 | 6250 |
| 2024-10-01 | 0.60 | $0.00 | 6250 |
| 2024-09-30 | 0.60 | $0.00 | 6250 |
| 2024-09-27 | 0.60 | $0.00 | — |
| 2024-09-26 | 0.60 | $0.00 | — |
| 2024-09-25 | 0.60 | $0.00 | 6250 |
| 2024-09-24 | 0.60 | $0.00 | — |
| 2024-09-23 | 0.60 | $0.00 | — |
| 2024-09-20 | 0.60 | $0.00 | 6250 |
| 2024-09-19 | 0.60 | $0.00 | 500 |
| 2024-09-18 | 0.60 | $0.00 | 500 |
| 2024-09-17 | 0.60 | $0.00 | 6250 |
| 2024-09-16 | 0.60 | $0.00 | 6250 |
| 2024-09-13 | 0.60 | $0.00 | — |
| 2024-09-12 | 0.60 | $0.00 | 6250 |
| 2024-09-11 | 0.60 | $0.00 | 6250 |
| 2024-09-10 | 0.60 | $0.00 | 6250 |
| 2024-09-09 | 0.60 | $0.00 | 6250 |
| 2024-09-06 | 0.60 | $0.00 | — |
| 2024-09-05 | 0.60 | $0.00 | 6250 |
| 2024-09-04 | 0.60 | $0.00 | 6250 |
| 2024-09-03 | 0.60 | $0.00 | 6250 |
| 2024-08-30 | 0.60 | $0.00 | 6250 |
| 2024-08-29 | 0.60 | $0.00 | 6250 |
| 2024-08-28 | 0.60 | $0.00 | — |
| 2024-08-27 | 0.60 | $0.00 | — |
| 2024-08-26 | 0.60 | $0.00 | — |
| 2024-08-23 | 0.60 | $0.00 | 6250 |
| 2024-08-22 | 0.60 | $0.00 | 6250 |
| 2024-08-21 | 0.60 | $0.00 | 2500 |
| 2024-08-20 | 0.60 | $0.00 | 6250 |
| 2024-08-19 | 0.60 | $0.00 | 6250 |
| 2024-08-16 | 0.60 | $0.00 | 6250 |
| 2024-08-15 | 0.60 | $0.00 | 6250 |
| 2024-08-14 | 0.60 | $0.00 | 6250 |
| 2024-08-13 | 0.60 | $0.00 | 6250 |
| 2024-08-12 | 0.60 | $0.00 | — |
| 2024-08-09 | 7.94 | $0.00 | 6250 |
| 2024-08-08 | 7.94 | $0.00 | 6250 |
| 2024-08-07 | 7.94 | $0.00 | 6250 |
| 2024-08-06 | 7.94 | $0.00 | 6250 |
| 2024-08-05 | 7.94 | $0.00 | 6250 |
| 2024-08-02 | 7.94 | $0.00 | 6250 |
| 2024-08-01 | 7.94 | $0.00 | 6250 |
| 2024-07-31 | 7.94 | $0.00 | 6250 |
| 2024-07-30 | 7.94 | $0.00 | 6250 |
| 2024-07-29 | 7.94 | $0.00 | 6250 |
| 2024-07-26 | 7.94 | $0.00 | 6250 |
| 2024-07-25 | 7.94 | $0.00 | — |
| 2024-07-24 | 7.94 | $0.00 | — |
| 2024-07-23 | 7.94 | $0.00 | — |
| 2024-07-10 | 7.94 | $0.00 | 250 |
| 2024-01-02 | 7.94 | $0.00 | — |
| 2023-12-29 | 7.94 | $0.00 | — |
| 2023-12-28 | 7.94 | $0.00 | — |
| 2023-12-27 | 7.94 | $0.00 | — |
| 2023-12-26 | 7.94 | $0.00 | — |
| 2023-12-22 | 7.94 | $0.00 | — |
| 2023-12-21 | 7.94 | $0.00 | — |
| 2023-12-20 | 7.94 | $0.00 | — |
| 2023-12-19 | 7.94 | $0.00 | — |
| 2023-12-18 | 7.94 | $0.00 | — |
| 2023-12-15 | 7.94 | $0.00 | — |
| 2023-12-14 | 7.94 | $0.00 | — |
| 2023-12-13 | 7.94 | $0.00 | — |
| 2023-12-12 | 7.94 | $0.00 | — |
| 2023-12-11 | 7.94 | $0.00 | — |
| 2023-12-08 | 7.94 | $0.00 | — |
| 2023-12-07 | 7.94 | $0.00 | — |
| 2023-12-06 | 7.94 | $0.00 | — |
| 2023-12-05 | 7.94 | $0.00 | — |
| 2023-12-04 | 7.94 | $0.00 | 7100 |
| 2023-12-01 | 7.94 | $0.00 | — |
| 2023-11-30 | 7.94 | $0.00 | — |
| 2023-11-29 | 7.94 | $0.00 | — |
| 2023-05-23 | 7.94 | $0.00 | — |
| 2023-05-22 | 7.94 | $0.00 | — |
| 2023-05-19 | 7.94 | $0.00 | 100 |
| 2023-05-18 | 7.94 | $0.00 | — |
| 2023-05-17 | 7.94 | $0.00 | — |
| 2023-05-16 | 7.94 | $0.00 | — |
| 2023-05-15 | 7.94 | $0.00 | 333 |
| 2023-05-12 | 7.94 | $0.00 | — |
| 2023-05-11 | 7.94 | $0.00 | — |
| 2023-05-10 | 7.94 | $0.00 | — |
| 2023-05-09 | 7.94 | $0.00 | — |
| 2023-05-08 | 7.94 | $0.00 | — |
| 2023-05-05 | 7.94 | $0.00 | — |
| 2023-05-04 | 7.94 | $0.00 | — |
| 2023-05-03 | 7.94 | $0.00 | — |
| 2023-05-02 | 7.94 | $0.00 | — |
| 2023-05-01 | 7.94 | $0.00 | — |
| 2023-04-28 | 7.94 | $0.00 | — |
| 2023-04-27 | 7.94 | $0.00 | — |
| 2023-04-26 | 7.94 | $0.00 | — |
| 2023-04-25 | 7.94 | $0.00 | — |
| 2023-04-24 | 7.94 | $0.00 | — |
| 2023-04-21 | 7.94 | $0.00 | — |
| 2023-04-20 | 7.94 | $0.00 | — |
| 2023-04-19 | 7.94 | $0.00 | — |
| 2023-04-18 | 7.94 | $0.00 | — |
| 2023-04-17 | 7.94 | $0.00 | — |
| 2023-04-14 | 7.94 | $0.00 | — |
| 2023-04-13 | 7.94 | $0.00 | — |
| 2023-04-12 | 7.94 | $0.00 | 100 |
| 2023-04-11 | 7.94 | $0.00 | — |
| 2023-04-10 | 7.94 | $0.00 | — |
| 2023-04-06 | 7.94 | $0.00 | 150 |
| 2023-04-05 | 7.94 | $0.00 | — |
| 2023-04-04 | 7.94 | $0.00 | — |
| 2023-04-03 | 7.94 | $0.00 | — |
| 2023-03-31 | 7.94 | $0.00 | — |
| 2023-03-30 | 7.94 | $0.00 | — |
| 2023-03-29 | 7.94 | $0.00 | — |
| 2023-03-28 | 7.94 | $0.00 | — |
| 2023-03-27 | 7.94 | $0.00 | — |
| 2023-03-24 | 7.94 | $0.00 | — |
| 2023-03-23 | 7.94 | $0.00 | — |
| 2023-03-22 | 7.94 | $0.00 | — |
| 2023-03-21 | 7.94 | $0.00 | — |
| 2023-03-20 | 7.94 | $0.00 | — |
| 2023-03-17 | 7.94 | $0.00 | — |
| 2023-03-16 | 7.94 | $0.00 | — |
| 2023-03-15 | 7.94 | $0.00 | — |
| 2023-03-14 | 7.94 | $0.00 | — |
| 2023-03-13 | 7.94 | $0.00 | — |
| 2023-03-10 | 7.94 | $0.00 | — |
| 2023-03-09 | 7.94 | $0.00 | — |
| 2023-03-08 | 7.94 | $0.00 | — |
| 2023-03-07 | 7.94 | $0.00 | — |
| 2023-03-06 | 7.94 | $0.00 | — |
| 2023-03-03 | 7.94 | $0.00 | — |
| 2023-03-02 | 7.94 | $0.00 | — |
| 2023-03-01 | 7.94 | $0.00 | — |
| 2023-02-28 | 7.94 | $0.00 | — |
| 2023-02-27 | 7.94 | $0.00 | — |
| 2023-02-24 | 7.94 | $0.00 | — |
| 2023-02-23 | 7.94 | $0.00 | 2000 |
| 2023-02-22 | 7.94 | $0.00 | — |
| 2023-02-21 | 7.94 | $0.00 | — |
| 2023-02-17 | 7.94 | $0.00 | — |
| 2023-02-16 | 7.94 | $0.00 | 500 |
| 2023-02-15 | 7.94 | $0.00 | — |
| 2023-02-14 | 7.94 | $0.00 | — |
| 2023-02-13 | 7.94 | $0.00 | — |
| 2023-02-10 | 7.94 | $0.00 | — |
| 2023-02-09 | 7.94 | $0.00 | — |
| 2023-02-08 | 7.94 | $0.00 | — |
| 2023-02-07 | 7.94 | $0.00 | — |
| 2023-02-06 | 7.94 | $0.00 | — |
| 2023-02-03 | 7.94 | $0.00 | — |
| 2023-02-02 | 7.94 | $0.00 | — |
| 2023-02-01 | 7.94 | $0.00 | — |
| 2023-01-31 | 7.94 | $0.00 | — |
| 2023-01-30 | 7.94 | $0.00 | — |
| 2023-01-27 | 7.94 | $0.00 | — |
| 2023-01-26 | 7.94 | $0.00 | — |
| 2023-01-25 | 7.94 | $0.00 | — |
| 2023-01-24 | 7.94 | $0.00 | — |
| 2023-01-23 | 7.94 | $0.00 | — |
| 2023-01-20 | 7.94 | $0.00 | — |
| 2023-01-19 | 7.94 | $0.00 | — |
| 2023-01-18 | 7.94 | $0.00 | — |
| 2023-01-17 | 7.94 | $0.00 | — |
| 2023-01-13 | 7.94 | $0.00 | — |
| 2023-01-12 | 7.94 | $0.00 | — |
| 2023-01-11 | 7.94 | $0.00 | — |
| 2023-01-10 | 7.94 | $0.00 | — |
| 2023-01-09 | 7.94 | $0.00 | — |
| 2023-01-06 | 7.94 | $0.00 | — |
| 2023-01-05 | 7.94 | $0.00 | — |
| 2023-01-04 | 7.94 | $0.00 | — |
| 2023-01-03 | 7.94 | $0.00 | — |
| 2022-12-30 | 7.94 | $0.00 | — |
| 2022-12-29 | 7.94 | $0.00 | — |
| 2022-12-28 | 7.94 | $0.00 | — |
| 2022-12-27 | 7.94 | $0.00 | — |
| 2022-12-23 | 7.94 | $0.00 | — |
| 2022-12-22 | 7.94 | $0.00 | — |
| 2022-12-21 | 7.94 | $0.00 | — |
| 2022-12-20 | 7.94 | $0.00 | — |
| 2022-12-19 | 7.94 | $0.00 | — |
| 2022-12-16 | 7.94 | $0.00 | — |
| 2022-12-15 | 7.94 | $0.00 | — |
| 2022-12-14 | 7.94 | $0.00 | — |
| 2022-12-13 | 7.94 | $0.00 | — |
| 2022-12-12 | 7.94 | $0.00 | — |
| 2022-12-09 | 7.94 | $0.00 | — |
| 2022-12-08 | 7.94 | $0.00 | — |
| 2022-12-07 | 7.94 | $0.00 | — |
| 2022-12-06 | 7.94 | $0.00 | — |
| 2022-12-05 | 7.94 | $0.00 | — |
| 2022-12-02 | 7.94 | $0.00 | — |
| 2022-12-01 | 7.94 | $0.00 | — |
| 2022-11-30 | 7.94 | $0.00 | — |
| 2022-11-29 | 7.94 | $0.00 | — |
| 2022-11-28 | 7.94 | $0.00 | — |
| 2022-11-25 | 7.94 | $0.00 | — |
| 2022-11-23 | 7.94 | $0.00 | — |
| 2022-11-22 | 7.94 | $0.00 | — |
| 2022-11-21 | 7.94 | $0.00 | — |
| 2022-11-18 | 7.94 | $0.00 | — |
| 2022-11-17 | 7.94 | $0.00 | — |
| 2022-11-16 | 7.94 | $0.00 | — |
| 2022-11-15 | 7.94 | $0.00 | — |
| 2022-11-14 | 7.94 | $0.00 | — |
| 2022-11-11 | 7.94 | $0.00 | — |
| 2022-11-10 | 7.94 | $0.00 | — |
| 2022-11-09 | 7.94 | $0.00 | — |
| 2022-11-08 | 7.94 | $0.00 | — |
| 2022-11-07 | 7.94 | $0.00 | — |
| 2022-11-04 | 7.94 | $0.00 | — |
| 2022-11-03 | 7.94 | $0.00 | — |
| 2022-11-02 | 7.94 | $0.00 | — |
| 2022-11-01 | 7.94 | $0.00 | — |
| 2022-10-31 | 7.94 | $0.00 | — |
| 2022-10-28 | 7.94 | $0.00 | — |
| 2022-10-27 | 7.94 | $0.00 | — |
| 2022-10-26 | 7.94 | $0.00 | — |
| 2022-10-25 | 7.94 | $0.00 | — |
| 2022-10-24 | 7.94 | $0.00 | — |
| 2022-10-21 | 7.94 | $0.00 | — |
| 2022-10-20 | 7.94 | $0.00 | — |
| 2022-10-19 | 7.94 | $0.00 | — |
| 2022-10-18 | 7.94 | $0.00 | — |
| 2022-10-17 | 7.94 | $0.00 | — |
| 2022-10-14 | 7.94 | $0.00 | — |
| 2022-10-13 | 7.94 | $0.00 | — |
| 2022-10-12 | 7.94 | $0.00 | — |
| 2022-10-11 | 7.94 | $0.00 | — |
| 2022-10-10 | 7.94 | $0.00 | — |
| 2022-10-07 | 7.94 | $0.00 | — |
| 2022-10-06 | 7.94 | $0.00 | — |
| 2022-10-05 | 7.94 | $0.00 | — |
| 2022-10-04 | 7.94 | $0.00 | — |
| 2022-10-03 | 7.94 | $0.00 | — |
| 2022-09-30 | 7.94 | $0.00 | — |
| 2022-09-29 | 7.94 | $0.00 | — |
| 2022-09-28 | 7.94 | $0.00 | — |
| 2022-09-27 | 7.94 | $0.00 | — |
| 2022-09-26 | 7.94 | $0.00 | — |
| 2022-09-23 | 7.94 | $0.00 | — |
| 2022-09-22 | 7.94 | $0.00 | — |
| 2022-09-21 | 7.94 | $0.00 | — |
| 2022-09-20 | 7.94 | $0.00 | — |
| 2022-09-19 | 7.94 | $0.00 | — |
| 2022-09-16 | 7.94 | $0.00 | — |
| 2022-09-15 | 7.94 | $0.00 | — |
| 2022-09-14 | 7.94 | $0.00 | — |
| 2022-09-13 | 7.94 | $0.00 | — |
| 2022-09-12 | 7.94 | $0.00 | — |
| 2022-09-09 | 7.94 | $0.00 | 310 |
| 2022-09-08 | 7.94 | $0.00 | — |
| 2022-09-07 | 7.94 | $0.00 | — |
| 2022-09-06 | 7.94 | $0.00 | — |
| 2022-09-02 | 7.94 | $0.00 | — |
| 2022-09-01 | 7.94 | $0.00 | — |
| 2022-08-31 | 7.94 | $0.00 | — |
| 2022-08-30 | 7.94 | $0.00 | — |
| 2022-08-29 | 7.94 | $0.00 | — |
| 2022-08-26 | 7.94 | $0.00 | — |
| 2022-08-25 | 7.94 | $0.00 | — |
| 2022-08-24 | 7.94 | $0.00 | — |
| 2022-08-23 | 7.94 | $0.00 | — |
| 2022-08-22 | 7.94 | $0.00 | — |
| 2022-08-19 | 7.94 | $0.00 | — |
| 2022-08-18 | 7.94 | $0.00 | — |
| 2022-08-17 | 7.94 | $0.00 | — |
| 2022-08-16 | 7.94 | $0.00 | — |
| 2022-08-15 | 7.94 | $0.00 | — |
| 2022-08-12 | 7.94 | $0.00 | — |
| 2022-08-11 | 7.94 | $0.00 | — |
| 2022-08-10 | 7.94 | $0.00 | — |
| 2022-08-09 | 7.94 | $0.00 | — |
| 2022-08-08 | 7.94 | $0.00 | — |
| 2022-08-05 | 7.94 | $0.00 | — |
| 2022-08-04 | 7.94 | $0.00 | — |
| 2022-08-03 | 7.94 | $0.00 | — |
| 2022-08-02 | 7.94 | $0.00 | — |
| 2022-08-01 | 7.94 | $0.00 | — |
| 2022-07-29 | 7.94 | $0.00 | — |
| 2022-07-28 | 7.94 | $0.00 | — |
| 2022-07-27 | 7.94 | $0.00 | — |
| 2022-07-26 | 7.94 | $0.00 | — |
| 2022-07-25 | 7.94 | $0.00 | — |
| 2022-07-22 | 7.94 | $0.00 | — |
| 2022-07-21 | 7.94 | $0.00 | — |
| 2022-07-20 | 7.94 | $0.00 | — |
| 2022-07-19 | 7.94 | $0.00 | — |
| 2022-07-18 | 7.94 | $0.00 | — |
| 2022-07-15 | 7.94 | $0.00 | — |
| 2022-07-14 | 7.94 | $0.00 | — |
| 2022-07-13 | 7.94 | $0.00 | — |
| 2022-07-12 | 7.94 | $0.00 | — |
| 2022-07-11 | 7.94 | $0.00 | — |
| 2022-07-08 | 7.94 | $0.00 | — |
| 2022-07-07 | 7.94 | $0.00 | — |
| 2022-07-06 | 7.94 | $0.00 | — |
| 2022-07-05 | 7.94 | $0.00 | — |
| 2022-07-01 | 7.94 | $0.00 | — |
| 2022-06-30 | 7.94 | $0.00 | — |
| 2022-06-29 | 7.94 | $0.00 | — |
| 2022-06-28 | 7.94 | $0.00 | — |
| 2022-06-27 | 7.94 | $0.00 | — |
| 2022-06-24 | 7.94 | $0.00 | — |
| 2022-06-23 | 7.94 | $0.00 | — |
| 2022-06-22 | 7.94 | $0.00 | — |
| 2022-06-21 | 7.94 | $0.00 | — |
| 2022-06-17 | 7.94 | $0.00 | — |
| 2022-06-16 | 7.94 | $0.00 | — |
| 2022-06-15 | 7.94 | $0.00 | — |
| 2022-06-14 | 7.94 | $0.00 | — |
| 2022-06-13 | 7.94 | $0.00 | — |
| 2022-06-10 | 7.94 | $0.00 | 387 |
| 2022-06-09 | 7.94 | $0.00 | — |
| 2022-06-08 | 7.94 | $0.00 | — |
| 2022-06-07 | 7.94 | $0.00 | — |
| 2022-06-06 | 7.94 | $0.00 | — |
| 2022-06-03 | 7.94 | $0.00 | — |
| 2022-06-02 | 7.94 | $0.00 | — |
| 2022-06-01 | 7.94 | $0.00 | — |
| 2022-05-31 | 7.94 | $0.00 | — |
| 2022-05-27 | 7.94 | $0.00 | — |
| 2022-05-26 | 7.94 | $0.00 | — |
| 2022-05-25 | 7.94 | $0.00 | — |
| 2022-05-24 | 7.94 | $0.00 | — |
| 2022-05-23 | 7.94 | $0.00 | — |
| 2022-05-20 | 7.94 | $0.00 | — |
| 2022-05-19 | 7.94 | $0.00 | — |
| 2022-05-18 | 7.94 | $0.00 | — |
| 2022-05-17 | 7.94 | $0.00 | — |
| 2022-05-16 | 7.94 | $0.00 | — |
| 2022-05-13 | 7.94 | $0.00 | — |
| 2022-05-12 | 7.94 | $0.00 | — |
| 2022-05-11 | 7.94 | $0.00 | — |
| 2022-05-10 | 7.94 | $0.00 | — |
| 2022-05-09 | 7.94 | $0.00 | — |
| 2022-05-06 | 7.94 | $0.00 | — |
| 2022-05-05 | 7.94 | $0.00 | 332 |
| 2022-05-04 | 7.94 | $0.00 | — |
| 2022-05-03 | 7.94 | $0.00 | — |
| 2022-05-02 | 7.94 | $0.00 | — |
| 2022-04-29 | 7.94 | $0.00 | — |
| 2022-04-28 | 7.94 | $0.00 | — |
| 2022-04-27 | 7.94 | $0.00 | — |
| 2022-04-26 | 7.94 | $0.00 | 200 |
| 2022-04-25 | 7.94 | $0.00 | 8000 |
| 2022-04-22 | 7.94 | $0.00 | — |
| 2022-04-21 | 7.94 | $0.00 | — |
| 2022-04-20 | 7.94 | $0.00 | — |
| 2022-04-19 | 7.94 | $0.00 | — |
| 2022-04-18 | 7.94 | $0.00 | — |
| 2022-04-14 | 7.94 | $0.00 | — |
| 2022-04-13 | 7.94 | $0.00 | — |
| 2022-04-12 | 7.94 | $0.00 | — |
| 2022-04-11 | 7.94 | $0.00 | — |
| 2022-04-08 | 7.94 | $0.00 | — |
| 2022-04-07 | 7.94 | $0.00 | — |
| 2022-04-06 | 7.94 | $0.00 | — |
| 2022-04-05 | 7.94 | $0.00 | — |
| 2022-04-04 | 7.94 | $0.00 | — |
| 2022-04-01 | 7.94 | $0.00 | — |
| 2022-03-31 | 7.94 | $0.00 | — |
| 2022-03-30 | 7.94 | $0.00 | — |
| 2022-03-29 | 7.94 | $0.00 | — |
| 2022-03-28 | 7.94 | $0.00 | — |
| 2022-03-25 | 7.94 | $0.00 | — |
| 2022-03-24 | 7.94 | $0.00 | — |
| 2022-03-23 | 7.94 | $0.00 | — |
| 2022-03-22 | 7.94 | $0.00 | — |
| 2022-03-21 | 7.94 | $0.00 | — |
| 2022-03-18 | 7.94 | $0.00 | — |
| 2022-03-17 | 7.94 | $0.00 | — |
| 2022-03-16 | 7.94 | $0.00 | — |
| 2022-03-15 | 7.94 | $0.00 | — |
| 2022-03-14 | 7.94 | $0.00 | — |
| 2022-03-11 | 7.94 | $0.00 | — |
| 2022-03-10 | 7.94 | $0.00 | — |
| 2022-03-09 | 7.94 | $0.00 | — |
| 2022-03-08 | 7.94 | $0.00 | — |
| 2022-03-07 | 7.94 | $0.00 | — |
| 2022-03-04 | 7.94 | $0.00 | — |
| 2022-03-03 | 7.94 | $0.00 | — |
| 2022-03-02 | 7.94 | $0.00 | — |
| 2022-03-01 | 7.94 | $0.00 | — |
| 2022-02-28 | 7.94 | $0.00 | — |
| 2022-02-25 | 7.94 | $0.00 | — |
| 2022-02-24 | 7.94 | $0.00 | — |
| 2022-02-23 | 7.94 | $0.00 | — |
| 2022-02-22 | 7.94 | $0.00 | — |
| 2022-02-18 | 7.94 | $0.00 | — |
| 2022-02-17 | 7.94 | $0.00 | — |
| 2022-02-16 | 7.94 | $0.00 | — |
| 2022-02-15 | 7.94 | $0.00 | — |
| 2022-02-14 | 7.94 | $0.00 | — |
| 2022-02-11 | 7.94 | $0.00 | — |
| 2022-02-10 | 7.94 | $0.00 | — |
| 2022-02-09 | 7.94 | $0.00 | — |
| 2022-02-08 | 7.94 | $0.00 | — |
| 2022-02-07 | 7.94 | $0.00 | — |
| 2022-02-04 | 7.94 | $0.00 | — |
| 2022-02-03 | 7.94 | $0.00 | — |
| 2022-02-02 | 7.94 | $0.00 | — |
| 2022-02-01 | 7.94 | $0.00 | — |
| 2022-01-31 | 7.94 | $0.00 | 10000 |
| 2022-01-28 | 7.94 | $0.00 | — |
| 2022-01-27 | 7.94 | $0.00 | — |
| 2022-01-26 | 7.94 | $0.00 | — |
| 2022-01-25 | 7.94 | $0.00 | — |
| 2022-01-24 | 7.94 | $0.00 | — |
| 2022-01-21 | 7.94 | $0.00 | — |
| 2022-01-20 | 7.94 | $0.00 | — |
| 2022-01-19 | 7.94 | $0.00 | — |
| 2022-01-18 | 7.94 | $0.00 | — |
| 2022-01-14 | 7.94 | $0.00 | — |
| 2022-01-13 | 7.94 | $0.00 | — |
| 2022-01-12 | 7.94 | $0.00 | — |
| 2022-01-11 | 7.94 | $0.00 | — |
| 2022-01-10 | 7.94 | $0.00 | — |
| 2022-01-07 | 7.94 | $0.00 | — |
| 2022-01-06 | 7.94 | $0.00 | — |
| 2022-01-05 | 7.94 | $0.00 | — |
| 2022-01-04 | 7.94 | $0.00 | — |
| 2022-01-03 | 7.94 | $0.00 | — |
| 2021-12-31 | 7.94 | $0.00 | — |
| 2021-12-30 | 7.94 | $0.00 | — |
| 2021-12-29 | 7.94 | $0.00 | — |
| 2021-12-28 | 7.94 | $0.00 | — |
| 2021-12-27 | 7.94 | $0.00 | — |
| 2021-12-23 | 7.94 | $0.00 | — |
| 2021-12-22 | 7.94 | $0.00 | — |
| 2021-12-21 | 7.94 | $0.00 | — |
| 2021-12-20 | 7.94 | $0.00 | — |
| 2021-12-17 | 7.94 | $0.00 | — |
| 2021-12-16 | 7.94 | $0.00 | — |
| 2021-12-15 | 7.94 | $0.00 | — |
| 2021-12-14 | 7.94 | $0.00 | — |
| 2021-12-13 | 7.94 | $0.00 | — |
| 2021-12-10 | 7.94 | $0.00 | — |
| 2021-12-09 | 7.94 | $0.00 | — |
| 2021-12-08 | 7.94 | $0.00 | — |
| 2021-12-07 | 7.94 | $0.00 | — |
| 2021-12-06 | 7.94 | $0.00 | — |
| 2021-12-03 | 7.94 | $0.00 | — |
| 2021-12-02 | 7.94 | $0.00 | 5000 |
| 2021-12-01 | 23.47 | $0.00 | — |
| 2021-11-30 | 23.47 | $0.00 | — |
| 2021-11-29 | 23.47 | $0.00 | — |
| 2021-11-26 | 23.47 | $0.00 | — |
| 2021-11-24 | 23.47 | $0.00 | — |
| 2021-11-23 | 23.47 | $0.00 | — |
| 2021-11-22 | 23.47 | $0.00 | — |
| 2021-11-19 | 23.47 | $0.00 | — |
| 2021-11-18 | 23.47 | $0.00 | — |
| 2021-11-17 | 23.47 | $0.00 | — |
| 2021-11-16 | 23.47 | $0.00 | — |
| 2021-11-15 | 23.47 | $0.00 | — |
| 2021-11-12 | 23.47 | $0.00 | — |
| 2021-11-11 | 23.47 | $0.00 | — |
| 2021-11-10 | 23.47 | $0.00 | — |
| 2021-11-09 | 23.47 | $0.00 | — |
| 2021-11-08 | 23.47 | $0.00 | — |
| 2021-11-05 | 23.47 | $0.00 | — |
| 2021-11-04 | 23.47 | $0.00 | — |
| 2021-11-03 | 23.47 | $0.00 | — |
| 2021-11-02 | 23.47 | $0.00 | — |
| 2021-11-01 | 23.47 | $0.00 | — |
| 2021-10-29 | 23.47 | $0.00 | — |
| 2021-10-28 | 23.47 | $0.00 | — |
| 2021-10-27 | 23.47 | $0.00 | — |
| 2021-10-26 | 23.47 | $0.00 | — |
| 2021-10-25 | 23.47 | $0.00 | — |
| 2021-10-22 | 23.47 | $0.00 | — |
| 2021-10-21 | 23.47 | $0.00 | — |
| 2021-10-20 | 23.47 | $0.00 | — |
| 2021-10-19 | 23.47 | $0.00 | — |
| 2021-10-18 | 23.47 | $0.00 | — |
| 2021-10-15 | 23.47 | $0.00 | — |
| 2021-10-14 | 23.47 | $0.00 | — |
| 2021-10-13 | 23.47 | $0.00 | — |
| 2021-10-12 | 23.47 | $0.00 | — |
| 2021-10-11 | 23.47 | $0.00 | — |
| 2021-10-08 | 23.47 | $0.00 | — |
| 2021-10-07 | 23.47 | $0.00 | — |
| 2021-10-06 | 23.47 | $0.00 | — |
| 2021-10-05 | 23.47 | $0.00 | — |
| 2021-10-04 | 23.47 | $0.00 | — |
| 2021-10-01 | 23.47 | $0.00 | — |
| 2021-09-30 | 23.47 | $0.00 | — |
| 2021-09-29 | 23.47 | $0.00 | — |
| 2021-09-28 | 23.47 | $0.00 | — |
| 2021-09-27 | 23.47 | $0.00 | — |
| 2021-09-24 | 23.47 | $0.00 | — |
| 2021-09-23 | 23.47 | $0.00 | — |
| 2021-09-22 | 23.47 | $0.00 | — |
| 2021-09-21 | 23.47 | $0.00 | — |
| 2021-09-20 | 23.47 | $0.00 | — |
| 2021-09-17 | 23.47 | $0.00 | — |
| 2021-09-16 | 23.47 | $0.00 | — |
| 2021-09-15 | 23.47 | $0.00 | — |
| 2021-09-14 | 23.47 | $0.00 | — |
| 2021-09-13 | 23.47 | $0.00 | — |
| 2021-09-10 | 23.47 | $0.00 | — |
| 2021-09-09 | 23.47 | $0.00 | 100000 |
| 2021-09-08 | 28.96 | $0.00 | — |
| 2021-09-07 | 28.96 | $0.00 | — |
| 2021-09-03 | 28.96 | $0.00 | — |
| 2021-09-02 | 28.96 | $0.00 | — |
| 2021-09-01 | 28.96 | $0.00 | — |
| 2021-08-31 | 28.96 | $0.00 | 500 |
| 2021-08-30 | 28.96 | $0.00 | 1000 |
| 2021-08-27 | 28.96 | $0.00 | 139900 |
| 2021-08-26 | 31.40 | $0.00 | 100 |
| 2021-08-25 | 31.40 | $0.00 | 41500 |
| 2021-08-24 | 31.40 | $0.00 | 100000 |
| 2021-08-23 | 31.40 | $0.00 | — |
| 2021-08-20 | 31.40 | $0.00 | — |
| 2021-08-19 | 31.40 | $0.00 | 300 |
| 2021-08-18 | 40.09 | $0.00 | 122803 |
| 2021-08-17 | 40.09 | $0.00 | 5000 |
| 2021-08-16 | 37.87 | $0.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-10
Close Price
$0.00
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-72.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -100.00 | $0.00 | 200 |
| 2026-01-28 | -100.00 | $0.00 | 6250 |
| 2026-01-27 | -100.00 | $0.00 | 6250 |
| 2026-01-26 | -100.00 | $0.00 | 6250 |
| 2026-01-23 | -100.00 | $0.00 | 6250 |
| 2026-01-22 | -100.00 | $0.00 | 6250 |
| 2026-01-21 | -100.00 | $0.00 | 6250 |
| 2026-01-20 | -100.00 | $0.00 | 6250 |
| 2026-01-16 | -100.00 | $0.00 | 6250 |
| 2026-01-15 | -100.00 | $0.00 | 6250 |
| 2026-01-14 | -100.00 | $0.00 | 6250 |
| 2026-01-13 | -100.00 | $0.00 | 6250 |
| 2026-01-12 | -100.00 | $0.00 | 6250 |
| 2026-01-09 | -100.00 | $0.00 | 6250 |
| 2026-01-08 | -100.00 | $0.00 | 6250 |
| 2026-01-07 | -100.00 | $0.00 | 6250 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 6250 |
| 2026-01-02 | -100.00 | $0.00 | 6250 |
| 2025-12-31 | -100.00 | $0.00 | 6250 |
| 2025-12-30 | 0.00 | $0.00 | 6250 |
| 2025-12-26 | -100.00 | $0.00 | 6250 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 6250 |
| 2025-12-22 | -100.00 | $0.00 | 6250 |
| 2025-12-19 | -100.00 | $0.00 | 6250 |
| 2025-12-18 | -100.00 | $0.00 | 6250 |
| 2025-12-17 | -100.00 | $0.00 | 6250 |
| 2025-12-16 | -100.00 | $0.00 | 6250 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | 6250 |
| 2025-12-09 | -100.00 | $0.00 | 6250 |
| 2025-12-08 | -100.00 | $0.00 | 6250 |
| 2025-12-05 | -100.00 | $0.00 | 6250 |
| 2025-12-04 | -100.00 | $0.00 | 6250 |
| 2025-12-03 | -100.00 | $0.00 | 6250 |
| 2025-12-02 | -100.00 | $0.00 | 6250 |
| 2025-12-01 | -100.00 | $0.00 | 6250 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 6250 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 6250 |
| 2025-07-18 | 0.00 | $0.00 | 6250 |
| 2025-07-17 | 0.00 | $0.00 | 6250 |
| 2025-07-16 | -100.00 | $0.00 | 6250 |
| 2025-04-23 | 0.00 | $0.00 | 6250 |
| 2025-04-22 | 0.00 | $0.00 | 6250 |
| 2025-04-21 | 0.00 | $0.00 | 6250 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 6250 |
| 2025-04-15 | 0.00 | $0.00 | 6250 |
| 2025-04-14 | 0.00 | $0.00 | 6250 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 6250 |
| 2025-04-09 | 0.00 | $0.00 | 6250 |
| 2025-04-08 | 0.00 | $0.00 | 6250 |
| 2025-04-07 | 0.00 | $0.00 | 6250 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 500 |
| 2025-04-02 | 0.00 | $0.00 | 6250 |
| 2025-04-01 | 0.00 | $0.00 | 6250 |
| 2025-03-31 | 0.00 | $0.00 | 6250 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 500 |
| 2025-03-26 | -100.00 | $0.00 | 500000 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | 6250 |
| 2024-09-04 | -100.00 | $0.00 | 6250 |
| 2024-09-03 | -100.00 | $0.00 | 6250 |
| 2024-08-30 | -100.00 | $0.00 | 6250 |
| 2024-08-29 | -100.00 | $0.00 | 6250 |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 6250 |
| 2024-08-22 | -100.00 | $0.00 | 6250 |
| 2024-08-21 | -100.00 | $0.00 | 2500 |
| 2024-08-20 | -100.00 | $0.00 | 6250 |
| 2024-08-19 | -100.00 | $0.00 | 6250 |
| 2024-08-16 | -100.00 | $0.00 | 6250 |
| 2024-08-15 | -100.00 | $0.00 | 6250 |
| 2024-08-14 | -100.00 | $0.00 | 6250 |
| 2024-08-13 | -100.00 | $0.00 | 6250 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2021-12-29 | -100.00 | $0.00 | — |
| 2021-12-28 | -100.00 | $0.00 | — |
| 2021-12-27 | -100.00 | $0.00 | — |
| 2021-12-23 | -100.00 | $0.00 | — |
| 2021-12-22 | -100.00 | $0.00 | — |
| 2021-12-21 | -100.00 | $0.00 | — |
| 2021-12-20 | -100.00 | $0.00 | — |
| 2021-12-17 | -100.00 | $0.00 | — |
| 2021-12-16 | -100.00 | $0.00 | — |
| 2021-12-15 | -100.00 | $0.00 | — |
| 2021-12-14 | -100.00 | $0.00 | — |
| 2021-12-13 | -100.00 | $0.00 | — |
| 2021-12-10 | -100.00 | $0.00 | — |
| 2021-12-09 | -100.00 | $0.00 | — |
| 2021-12-08 | -100.00 | $0.00 | — |
| 2021-12-07 | -100.00 | $0.00 | — |
| 2021-12-06 | -100.00 | $0.00 | — |
| 2021-12-03 | -100.00 | $0.00 | — |
| 2021-12-02 | -100.00 | $0.00 | 5000 |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | — |
| 2021-09-24 | -100.00 | $0.00 | — |
| 2021-09-23 | -100.00 | $0.00 | — |
| 2021-09-22 | -100.00 | $0.00 | — |
| 2021-09-21 | -100.00 | $0.00 | — |
| 2021-09-20 | -100.00 | $0.00 | — |
| 2021-09-17 | -100.00 | $0.00 | — |
| 2021-09-16 | -100.00 | $0.00 | — |
| 2021-09-15 | -100.00 | $0.00 | — |
| 2021-09-14 | -100.00 | $0.00 | — |
| 2021-09-13 | -100.00 | $0.00 | — |
| 2021-09-10 | -100.00 | $0.00 | — |
| 2021-09-09 | -100.00 | $0.00 | 100000 |
| 2021-09-08 | -73.33 | $0.00 | — |
| 2021-09-07 | -73.33 | $0.00 | — |
| 2021-09-03 | -94.37 | $0.00 | — |
| 2021-09-02 | -94.37 | $0.00 | — |
| 2021-09-01 | -94.37 | $0.00 | — |
| 2021-08-31 | -94.37 | $0.00 | 500 |
| 2021-08-30 | -94.37 | $0.00 | 1000 |
| 2021-08-27 | -94.37 | $0.00 | 139900 |
| 2021-08-26 | -91.55 | $0.00 | 100 |
| 2021-08-25 | -91.55 | $0.00 | 41500 |
| 2021-08-24 | -91.55 | $0.00 | 100000 |
| 2021-08-23 | -91.55 | $0.00 | — |
| 2021-08-20 | -89.04 | $0.00 | — |
| 2021-08-19 | -89.04 | $0.00 | 300 |
| 2021-08-18 | -79.45 | $0.00 | 122803 |
| 2021-08-17 | -79.45 | $0.00 | 5000 |
| 2021-08-16 | -80.82 | $0.00 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.44
2026-08-10
Close Price
$0.00
Vol: 200Average Directional Index - Detailed Analysis
Minimum
2.56
Average
22.83
Maximum
89.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 7.44 | $0.00 | 200 |
| 2026-08-07 | 2.56 | $0.00 | 6250 |
| 2026-08-06 | 2.56 | $0.00 | 6250 |
| 2026-08-05 | 2.56 | $0.00 | 6250 |
| 2026-08-04 | 2.56 | $0.00 | 6250 |
| 2026-08-03 | 2.56 | $0.00 | 6250 |
| 2026-07-31 | 2.56 | $0.00 | 6250 |
| 2026-07-30 | 2.56 | $0.00 | 6250 |
| 2026-07-29 | 2.56 | $0.00 | — |
| 2026-07-28 | 2.56 | $0.00 | — |
| 2026-07-27 | 2.56 | $0.00 | — |
| 2026-07-24 | 2.56 | $0.00 | 6250 |
| 2026-07-23 | 2.56 | $0.00 | 6250 |
| 2026-07-22 | 2.56 | $0.00 | 6250 |
| 2026-07-21 | 2.56 | $0.00 | 6250 |
| 2026-07-20 | 2.56 | $0.00 | 6250 |
| 2026-07-17 | 2.56 | $0.00 | 6250 |
| 2026-07-16 | 2.56 | $0.00 | 6250 |
| 2026-07-15 | 2.56 | $0.00 | 6250 |
| 2026-07-14 | 2.56 | $0.00 | 6250 |
| 2026-07-13 | 2.56 | $0.00 | 6250 |
| 2026-07-10 | 2.56 | $0.00 | 500 |
| 2026-07-09 | 2.56 | $0.00 | 6250 |
| 2026-07-08 | 2.56 | $0.00 | 6250 |
| 2026-07-07 | 2.56 | $0.00 | 6250 |
| 2026-07-06 | 2.56 | $0.00 | 6250 |
| 2026-07-02 | 2.56 | $0.00 | 6250 |
| 2026-07-01 | 2.56 | $0.00 | 6250 |
| 2026-06-30 | 2.56 | $0.00 | 6250 |
| 2026-06-29 | 2.56 | $0.00 | 6250 |
| 2026-06-26 | 2.56 | $0.00 | 6250 |
| 2026-06-25 | 2.56 | $0.00 | 6250 |
| 2026-06-24 | 2.56 | $0.00 | 6250 |
| 2026-06-23 | 2.56 | $0.00 | 6250 |
| 2026-06-22 | 2.56 | $0.00 | 6250 |
| 2026-06-18 | 2.56 | $0.00 | 6250 |
| 2026-06-17 | 2.56 | $0.00 | 6250 |
| 2026-06-16 | 2.56 | $0.00 | 6250 |
| 2026-06-15 | 2.56 | $0.00 | 6250 |
| 2026-06-12 | 2.56 | $0.00 | 6250 |
| 2026-06-11 | 2.56 | $0.00 | 6250 |
| 2026-06-10 | 2.56 | $0.00 | 6250 |
| 2026-06-09 | 2.56 | $0.00 | 6250 |
| 2026-06-08 | 2.56 | $0.00 | — |
| 2026-06-05 | 2.56 | $0.00 | 6250 |
| 2026-06-04 | 2.56 | $0.00 | 6250 |
| 2026-06-03 | 2.56 | $0.00 | 6250 |
| 2026-06-02 | 2.56 | $0.00 | 6250 |
| 2026-06-01 | 2.56 | $0.00 | 6250 |
| 2026-05-29 | 2.56 | $0.00 | 6250 |
| 2026-05-28 | 2.56 | $0.00 | 6250 |
| 2026-05-27 | 2.56 | $0.00 | 6250 |
| 2026-05-26 | 2.56 | $0.00 | — |
| 2026-05-22 | 2.56 | $0.00 | 6250 |
| 2026-05-21 | 2.56 | $0.00 | 6250 |
| 2026-05-20 | 2.56 | $0.00 | 6250 |
| 2026-05-19 | 2.56 | $0.00 | 6250 |
| 2026-05-18 | 2.56 | $0.00 | 6250 |
| 2026-05-15 | 2.56 | $0.00 | — |
| 2026-05-14 | 2.56 | $0.00 | 6250 |
| 2026-05-13 | 2.56 | $0.00 | — |
| 2026-05-12 | 2.56 | $0.00 | 6250 |
| 2026-05-11 | 2.56 | $0.00 | 6250 |
| 2026-05-08 | 2.56 | $0.00 | 6250 |
| 2026-05-07 | 2.56 | $0.00 | — |
| 2026-05-06 | 2.56 | $0.00 | 6250 |
| 2026-05-05 | 2.56 | $0.00 | 6250 |
| 2026-05-04 | 2.56 | $0.00 | 500 |
| 2026-05-01 | 2.56 | $0.00 | 6250 |
| 2026-04-30 | 2.56 | $0.00 | 6250 |
| 2026-04-29 | 2.56 | $0.00 | 6250 |
| 2026-04-28 | 2.56 | $0.00 | 6250 |
| 2026-04-27 | 2.56 | $0.00 | 6250 |
| 2026-04-24 | 2.56 | $0.00 | 6250 |
| 2026-04-23 | 2.56 | $0.00 | 6250 |
| 2026-04-22 | 2.56 | $0.00 | 6250 |
| 2026-04-21 | 2.56 | $0.00 | 6250 |
| 2026-04-20 | 2.56 | $0.00 | — |
| 2026-04-17 | 2.56 | $0.00 | 6250 |
| 2026-04-16 | 2.56 | $0.00 | 6250 |
| 2026-04-15 | 2.56 | $0.00 | 6250 |
| 2026-04-14 | 2.56 | $0.00 | 6250 |
| 2026-04-13 | 2.56 | $0.00 | 6250 |
| 2026-04-10 | 2.56 | $0.00 | 6250 |
| 2026-04-09 | 2.56 | $0.00 | 6250 |
| 2026-04-08 | 2.56 | $0.00 | 6250 |
| 2026-04-07 | 2.56 | $0.00 | 6250 |
| 2026-04-06 | 2.56 | $0.00 | 6250 |
| 2026-04-02 | 2.56 | $0.00 | 6250 |
| 2026-04-01 | 2.56 | $0.00 | 6250 |
| 2026-03-31 | 2.56 | $0.00 | 6250 |
| 2026-03-30 | 2.56 | $0.00 | 6250 |
| 2026-03-27 | 2.56 | $0.00 | 6250 |
| 2026-03-26 | 2.56 | $0.00 | 6250 |
| 2026-03-25 | 2.56 | $0.00 | 6250 |
| 2026-03-24 | 2.56 | $0.00 | 6250 |
| 2026-03-23 | 2.57 | $0.00 | 6250 |
| 2026-03-20 | 2.57 | $0.00 | 6250 |
| 2026-03-19 | 2.57 | $0.00 | 6250 |
| 2026-03-18 | 2.57 | $0.00 | 6250 |
| 2026-03-17 | 2.57 | $0.00 | 6250 |
| 2026-03-16 | 2.57 | $0.00 | — |
| 2026-03-13 | 2.57 | $0.00 | 6250 |
| 2026-03-12 | 2.57 | $0.00 | 6250 |
| 2026-03-11 | 2.57 | $0.00 | 6250 |
| 2026-03-10 | 2.57 | $0.00 | 6250 |
| 2026-03-09 | 2.57 | $0.00 | 6250 |
| 2026-03-06 | 2.57 | $0.00 | 6250 |
| 2026-03-05 | 2.57 | $0.00 | 6250 |
| 2026-03-04 | 2.57 | $0.00 | 6250 |
| 2026-03-03 | 2.57 | $0.00 | 6250 |
| 2026-03-02 | 2.57 | $0.00 | 6250 |
| 2026-02-27 | 2.57 | $0.00 | 6250 |
| 2026-02-26 | 2.57 | $0.00 | 6250 |
| 2026-02-25 | 2.57 | $0.00 | 6250 |
| 2026-02-24 | 2.57 | $0.00 | 6250 |
| 2026-02-23 | 2.57 | $0.00 | 6250 |
| 2026-02-20 | 2.57 | $0.00 | — |
| 2026-02-19 | 2.57 | $0.00 | — |
| 2026-02-18 | 2.57 | $0.00 | — |
| 2026-02-17 | 2.57 | $0.00 | — |
| 2026-02-13 | 2.57 | $0.00 | — |
| 2026-02-12 | 2.57 | $0.00 | — |
| 2026-02-11 | 2.57 | $0.00 | — |
| 2026-02-10 | 2.57 | $0.00 | — |
| 2026-02-09 | 2.57 | $0.00 | — |
| 2026-02-06 | 2.57 | $0.00 | — |
| 2026-02-05 | 2.57 | $0.00 | 6250 |
| 2026-02-04 | 2.57 | $0.00 | 6250 |
| 2026-02-03 | 2.57 | $0.00 | 6250 |
| 2026-02-02 | 2.57 | $0.00 | — |
| 2026-01-30 | 2.57 | $0.00 | — |
| 2026-01-29 | 2.57 | $0.00 | 6250 |
| 2026-01-28 | 2.57 | $0.00 | 6250 |
| 2026-01-27 | 2.57 | $0.00 | 6250 |
| 2026-01-26 | 2.57 | $0.00 | 6250 |
| 2026-01-23 | 2.57 | $0.00 | 6250 |
| 2026-01-22 | 2.57 | $0.00 | 6250 |
| 2026-01-21 | 2.57 | $0.00 | 6250 |
| 2026-01-20 | 2.57 | $0.00 | 6250 |
| 2026-01-16 | 2.57 | $0.00 | 6250 |
| 2026-01-15 | 2.57 | $0.00 | 6250 |
| 2026-01-14 | 2.57 | $0.00 | 6250 |
| 2026-01-13 | 2.57 | $0.00 | 6250 |
| 2026-01-12 | 2.58 | $0.00 | 6250 |
| 2026-01-09 | 2.58 | $0.00 | 6250 |
| 2026-01-08 | 2.58 | $0.00 | 6250 |
| 2026-01-07 | 2.58 | $0.00 | 6250 |
| 2026-01-06 | 2.58 | $0.00 | — |
| 2026-01-05 | 2.58 | $0.00 | 6250 |
| 2026-01-02 | 2.58 | $0.00 | 6250 |
| 2025-12-31 | 2.58 | $0.00 | 6250 |
| 2025-12-30 | 2.58 | $0.00 | 6250 |
| 2025-12-29 | 2.58 | $0.00 | 6250 |
| 2025-12-26 | 2.58 | $0.00 | 6250 |
| 2025-12-24 | 2.58 | $0.00 | — |
| 2025-12-23 | 2.58 | $0.00 | 6250 |
| 2025-12-22 | 2.59 | $0.00 | 6250 |
| 2025-12-19 | 2.59 | $0.00 | 6250 |
| 2025-12-18 | 2.59 | $0.00 | 6250 |
| 2025-12-17 | 2.59 | $0.00 | 6250 |
| 2025-12-16 | 2.59 | $0.00 | 6250 |
| 2025-12-15 | 2.59 | $0.00 | — |
| 2025-12-12 | 2.59 | $0.00 | — |
| 2025-12-11 | 2.60 | $0.00 | — |
| 2025-12-10 | 2.60 | $0.00 | 6250 |
| 2025-12-09 | 2.60 | $0.00 | 6250 |
| 2025-12-08 | 2.60 | $0.00 | 6250 |
| 2025-12-05 | 2.60 | $0.00 | 6250 |
| 2025-12-04 | 2.60 | $0.00 | 6250 |
| 2025-12-03 | 2.61 | $0.00 | 6250 |
| 2025-12-02 | 2.61 | $0.00 | 6250 |
| 2025-12-01 | 2.61 | $0.00 | 6250 |
| 2025-11-28 | 2.61 | $0.00 | 1000 |
| 2025-11-26 | 2.62 | $0.00 | 6250 |
| 2025-11-25 | 2.62 | $0.00 | — |
| 2025-11-24 | 2.62 | $0.00 | 6250 |
| 2025-11-21 | 2.62 | $0.00 | 6250 |
| 2025-11-20 | 2.63 | $0.00 | 6250 |
| 2025-11-19 | 2.63 | $0.00 | 6250 |
| 2025-11-18 | 2.63 | $0.00 | 6250 |
| 2025-11-17 | 2.64 | $0.00 | 500 |
| 2025-11-14 | 2.64 | $0.00 | 6250 |
| 2025-11-13 | 2.65 | $0.00 | 6250 |
| 2025-11-12 | 2.65 | $0.00 | 6250 |
| 2025-11-11 | 2.66 | $0.00 | 6250 |
| 2025-11-10 | 2.66 | $0.00 | 6250 |
| 2025-11-07 | 2.66 | $0.00 | 6250 |
| 2025-11-06 | 2.67 | $0.00 | 6250 |
| 2025-11-05 | 2.68 | $0.00 | 6250 |
| 2025-11-04 | 2.68 | $0.00 | 6250 |
| 2025-11-03 | 2.69 | $0.00 | 6250 |
| 2025-10-31 | 2.69 | $0.00 | 6250 |
| 2025-10-30 | 2.70 | $0.00 | 6250 |
| 2025-10-29 | 2.71 | $0.00 | 6250 |
| 2025-10-28 | 2.72 | $0.00 | — |
| 2025-10-27 | 2.72 | $0.00 | — |
| 2025-10-24 | 2.73 | $0.00 | — |
| 2025-10-23 | 2.74 | $0.00 | — |
| 2025-10-22 | 2.75 | $0.00 | — |
| 2025-10-21 | 2.76 | $0.00 | — |
| 2025-10-20 | 2.77 | $0.00 | — |
| 2025-10-17 | 2.78 | $0.00 | — |
| 2025-10-16 | 2.79 | $0.00 | — |
| 2025-10-15 | 2.81 | $0.00 | — |
| 2025-10-14 | 2.82 | $0.00 | — |
| 2025-10-13 | 2.83 | $0.00 | — |
| 2025-10-10 | 2.85 | $0.00 | — |
| 2025-10-09 | 2.86 | $0.00 | — |
| 2025-10-08 | 2.88 | $0.00 | — |
| 2025-10-07 | 2.89 | $0.00 | — |
| 2025-10-06 | 2.91 | $0.00 | — |
| 2025-10-03 | 2.93 | $0.00 | — |
| 2025-10-02 | 2.95 | $0.00 | — |
| 2025-10-01 | 2.97 | $0.00 | — |
| 2025-09-30 | 2.99 | $0.00 | — |
| 2025-09-29 | 3.01 | $0.00 | — |
| 2025-09-26 | 3.03 | $0.00 | — |
| 2025-09-25 | 3.06 | $0.00 | — |
| 2025-09-24 | 3.08 | $0.00 | — |
| 2025-09-23 | 3.11 | $0.00 | — |
| 2025-09-22 | 3.14 | $0.00 | — |
| 2025-09-19 | 3.17 | $0.00 | — |
| 2025-09-18 | 3.20 | $0.00 | — |
| 2025-09-17 | 3.24 | $0.00 | — |
| 2025-09-16 | 3.27 | $0.00 | — |
| 2025-09-15 | 3.31 | $0.00 | — |
| 2025-09-12 | 3.35 | $0.00 | — |
| 2025-09-11 | 3.39 | $0.00 | — |
| 2025-09-10 | 3.43 | $0.00 | — |
| 2025-09-09 | 3.48 | $0.00 | — |
| 2025-09-08 | 3.53 | $0.00 | — |
| 2025-09-05 | 3.58 | $0.00 | — |
| 2025-09-04 | 3.63 | $0.00 | — |
| 2025-09-03 | 3.69 | $0.00 | — |
| 2025-09-02 | 3.75 | $0.00 | — |
| 2025-08-29 | 3.81 | $0.00 | — |
| 2025-08-28 | 3.87 | $0.00 | — |
| 2025-08-27 | 3.94 | $0.00 | — |
| 2025-08-26 | 4.02 | $0.00 | — |
| 2025-08-25 | 4.09 | $0.00 | — |
| 2025-08-22 | 4.17 | $0.00 | 6250 |
| 2025-08-21 | 4.26 | $0.00 | 6250 |
| 2025-08-20 | 4.35 | $0.00 | 6250 |
| 2025-08-19 | 4.44 | $0.00 | 6250 |
| 2025-08-18 | 4.54 | $0.00 | — |
| 2025-08-15 | 4.64 | $0.00 | — |
| 2025-08-14 | 4.75 | $0.00 | — |
| 2025-08-13 | 4.87 | $0.00 | — |
| 2025-08-12 | 4.99 | $0.00 | — |
| 2025-08-11 | 5.12 | $0.00 | — |
| 2025-08-08 | 5.25 | $0.00 | — |
| 2025-08-07 | 5.39 | $0.00 | — |
| 2025-08-06 | 5.54 | $0.00 | — |
| 2025-08-05 | 5.70 | $0.00 | — |
| 2025-08-04 | 5.86 | $0.00 | — |
| 2025-08-01 | 6.04 | $0.00 | — |
| 2025-07-31 | 6.22 | $0.00 | — |
| 2025-07-30 | 6.41 | $0.00 | — |
| 2025-07-29 | 6.61 | $0.00 | — |
| 2025-07-28 | 6.83 | $0.00 | 6250 |
| 2025-07-25 | 7.05 | $0.00 | — |
| 2025-07-24 | 7.29 | $0.00 | — |
| 2025-07-23 | 7.54 | $0.00 | — |
| 2025-07-22 | 7.80 | $0.00 | — |
| 2025-07-21 | 8.07 | $0.00 | 6250 |
| 2025-07-18 | 8.36 | $0.00 | 6250 |
| 2025-07-17 | 8.67 | $0.00 | 6250 |
| 2025-07-16 | 8.99 | $0.00 | 6250 |
| 2025-07-15 | 4.42 | $0.00 | 6250 |
| 2025-07-14 | 4.51 | $0.00 | 6250 |
| 2025-07-11 | 4.62 | $0.00 | 6250 |
| 2025-07-10 | 4.73 | $0.00 | — |
| 2025-07-09 | 4.84 | $0.00 | 6250 |
| 2025-07-08 | 4.96 | $0.00 | 6250 |
| 2025-07-07 | 5.08 | $0.00 | 6250 |
| 2025-07-03 | 5.22 | $0.00 | — |
| 2025-07-02 | 5.36 | $0.00 | 6250 |
| 2025-07-01 | 5.50 | $0.00 | — |
| 2025-06-30 | 5.66 | $0.00 | — |
| 2025-06-27 | 5.82 | $0.00 | — |
| 2025-06-26 | 5.99 | $0.00 | — |
| 2025-06-25 | 6.17 | $0.00 | — |
| 2025-06-24 | 6.36 | $0.00 | — |
| 2025-06-23 | 6.56 | $0.00 | — |
| 2025-06-20 | 6.77 | $0.00 | — |
| 2025-06-18 | 7.00 | $0.00 | — |
| 2025-06-17 | 7.23 | $0.00 | — |
| 2025-06-16 | 7.47 | $0.00 | — |
| 2025-06-13 | 7.73 | $0.00 | — |
| 2025-06-12 | 8.01 | $0.00 | — |
| 2025-06-11 | 8.29 | $0.00 | — |
| 2025-06-10 | 8.59 | $0.00 | — |
| 2025-06-09 | 8.91 | $0.00 | — |
| 2025-06-06 | 9.24 | $0.00 | — |
| 2025-06-05 | 9.60 | $0.00 | — |
| 2025-06-04 | 9.97 | $0.00 | — |
| 2025-06-03 | 10.36 | $0.00 | — |
| 2025-06-02 | 10.77 | $0.00 | — |
| 2025-05-30 | 11.20 | $0.00 | — |
| 2025-05-29 | 11.65 | $0.00 | — |
| 2025-05-28 | 12.13 | $0.00 | — |
| 2025-05-27 | 12.63 | $0.00 | 6250 |
| 2025-05-23 | 13.16 | $0.00 | — |
| 2025-05-22 | 13.72 | $0.00 | 6250 |
| 2025-05-21 | 14.31 | $0.00 | 6250 |
| 2025-05-20 | 14.93 | $0.00 | 6250 |
| 2025-05-19 | 15.58 | $0.00 | 6250 |
| 2025-05-16 | 16.26 | $0.00 | — |
| 2025-05-15 | 16.98 | $0.00 | 6250 |
| 2025-05-14 | 17.74 | $0.00 | 6250 |
| 2025-05-13 | 18.54 | $0.00 | 6250 |
| 2025-05-12 | 19.38 | $0.00 | 6250 |
| 2025-05-09 | 20.27 | $0.00 | — |
| 2025-05-08 | 21.20 | $0.00 | 6250 |
| 2025-05-07 | 22.18 | $0.00 | — |
| 2025-05-06 | 23.21 | $0.00 | — |
| 2025-05-05 | 24.30 | $0.00 | — |
| 2025-05-02 | 25.44 | $0.00 | — |
| 2025-05-01 | 26.65 | $0.00 | 6250 |
| 2025-04-30 | 27.91 | $0.00 | 6250 |
| 2025-04-29 | 29.25 | $0.00 | 6250 |
| 2025-04-28 | 30.65 | $0.00 | 6250 |
| 2025-04-25 | 32.13 | $0.00 | — |
| 2025-04-24 | 33.69 | $0.00 | 6250 |
| 2025-04-23 | 35.32 | $0.00 | 6250 |
| 2025-04-22 | 37.05 | $0.00 | 6250 |
| 2025-04-21 | 38.86 | $0.00 | 6250 |
| 2025-04-17 | 40.77 | $0.00 | — |
| 2025-04-16 | 42.79 | $0.00 | 6250 |
| 2025-04-15 | 44.90 | $0.00 | 6250 |
| 2025-04-14 | 47.13 | $0.00 | 6250 |
| 2025-04-11 | 49.48 | $0.00 | — |
| 2025-04-10 | 51.95 | $0.00 | 6250 |
| 2025-04-09 | 54.54 | $0.00 | 6250 |
| 2025-04-08 | 57.28 | $0.00 | 6250 |
| 2025-04-07 | 60.16 | $0.00 | 6250 |
| 2025-04-04 | 63.19 | $0.00 | — |
| 2025-04-03 | 66.38 | $0.00 | 500 |
| 2025-04-02 | 69.74 | $0.00 | 6250 |
| 2025-04-01 | 73.28 | $0.00 | 6250 |
| 2025-03-31 | 77.00 | $0.00 | 6250 |
| 2025-03-28 | 80.92 | $0.00 | — |
| 2025-03-27 | 85.04 | $0.00 | 500 |
| 2025-03-26 | 89.38 | $0.00 | 500000 |
| 2025-03-25 | 88.82 | $0.00 | 6250 |
| 2025-03-24 | 88.82 | $0.00 | 6250 |
| 2025-03-21 | 88.82 | $0.00 | — |
| 2025-03-20 | 88.82 | $0.00 | 500 |
| 2025-03-19 | 88.82 | $0.00 | 500 |
| 2025-03-18 | 88.81 | $0.00 | 6250 |
| 2025-03-17 | 88.81 | $0.00 | 6250 |
| 2025-03-14 | 88.81 | $0.00 | — |
| 2025-03-13 | 88.81 | $0.00 | 6250 |
| 2025-03-12 | 88.80 | $0.00 | 6250 |
| 2025-03-11 | 88.80 | $0.00 | 6250 |
| 2025-03-10 | 88.80 | $0.00 | 6250 |
| 2025-03-07 | 88.80 | $0.00 | — |
| 2025-03-06 | 88.79 | $0.00 | 6250 |
| 2025-03-05 | 88.79 | $0.00 | 500 |
| 2025-03-04 | 88.79 | $0.00 | 6250 |
| 2025-03-03 | 88.78 | $0.00 | — |
| 2025-02-28 | 88.78 | $0.00 | — |
| 2025-02-27 | 88.78 | $0.00 | 6250 |
| 2025-02-26 | 88.77 | $0.00 | 6250 |
| 2025-02-25 | 88.77 | $0.00 | 6250 |
| 2025-02-24 | 88.76 | $0.00 | 6250 |
| 2025-02-21 | 88.76 | $0.00 | — |
| 2025-02-20 | 88.76 | $0.00 | 6250 |
| 2025-02-19 | 88.75 | $0.00 | 6250 |
| 2025-02-18 | 88.75 | $0.00 | 6250 |
| 2025-02-14 | 88.74 | $0.00 | — |
| 2025-02-13 | 88.73 | $0.00 | 500 |
| 2025-02-12 | 88.73 | $0.00 | 500 |
| 2025-02-11 | 88.72 | $0.00 | 6250 |
| 2025-02-10 | 88.71 | $0.00 | 6250 |
| 2025-02-07 | 88.71 | $0.00 | 6250 |
| 2025-02-06 | 88.70 | $0.00 | — |
| 2025-02-05 | 88.69 | $0.00 | — |
| 2025-02-04 | 88.68 | $0.00 | — |
| 2025-02-03 | 88.67 | $0.00 | 500 |
| 2025-01-31 | 88.66 | $0.00 | — |
| 2025-01-30 | 88.65 | $0.00 | — |
| 2025-01-29 | 88.64 | $0.00 | 6250 |
| 2025-01-28 | 88.63 | $0.00 | 6250 |
| 2025-01-27 | 88.62 | $0.00 | — |
| 2025-01-24 | 88.61 | $0.00 | — |
| 2025-01-23 | 88.60 | $0.00 | — |
| 2025-01-22 | 88.58 | $0.00 | — |
| 2025-01-21 | 88.57 | $0.00 | — |
| 2025-01-17 | 88.56 | $0.00 | — |
| 2025-01-16 | 88.54 | $0.00 | — |
| 2025-01-15 | 88.52 | $0.00 | — |
| 2025-01-14 | 88.51 | $0.00 | — |
| 2025-01-13 | 88.49 | $0.00 | 500 |
| 2025-01-10 | 88.47 | $0.00 | — |
| 2025-01-08 | 88.45 | $0.00 | — |
| 2025-01-07 | 88.43 | $0.00 | 500 |
| 2025-01-06 | 88.40 | $0.00 | 6250 |
| 2025-01-03 | 88.38 | $0.00 | — |
| 2025-01-02 | 88.36 | $0.00 | 500 |
| 2024-12-31 | 88.33 | $0.00 | 500 |
| 2024-12-30 | 88.30 | $0.00 | 6250 |
| 2024-12-27 | 88.27 | $0.00 | 6250 |
| 2024-12-26 | 88.24 | $0.00 | 6250 |
| 2024-12-24 | 88.21 | $0.00 | 6250 |
| 2024-12-23 | 88.18 | $0.00 | 6250 |
| 2024-12-20 | 88.14 | $0.00 | — |
| 2024-12-19 | 88.11 | $0.00 | 500 |
| 2024-12-18 | 88.07 | $0.00 | 6250 |
| 2024-12-17 | 88.03 | $0.00 | 500 |
| 2024-12-16 | 87.98 | $0.00 | 6250 |
| 2024-12-13 | 87.94 | $0.00 | — |
| 2024-12-12 | 87.89 | $0.00 | 6250 |
| 2024-12-11 | 87.84 | $0.00 | 500 |
| 2024-12-10 | 87.78 | $0.00 | 6250 |
| 2024-12-09 | 87.73 | $0.00 | — |
| 2024-12-06 | 87.67 | $0.00 | — |
| 2024-12-05 | 87.61 | $0.00 | 6250 |
| 2024-12-04 | 87.54 | $0.00 | 6250 |
| 2024-12-03 | 87.47 | $0.00 | 6250 |
| 2024-12-02 | 87.40 | $0.00 | 6250 |
| 2024-11-29 | 87.32 | $0.00 | 6250 |
| 2024-11-27 | 87.24 | $0.00 | — |
| 2024-11-26 | 87.16 | $0.00 | 500 |
| 2024-11-25 | 87.07 | $0.00 | 6250 |
| 2024-11-22 | 86.97 | $0.00 | — |
| 2024-11-21 | 86.88 | $0.00 | 6250 |
| 2024-11-20 | 86.77 | $0.00 | 6250 |
| 2024-11-19 | 86.66 | $0.00 | 500 |
| 2024-11-18 | 86.55 | $0.00 | 6250 |
| 2024-11-15 | 86.43 | $0.00 | — |
| 2024-11-14 | 86.30 | $0.00 | 6250 |
| 2024-11-13 | 86.16 | $0.00 | 6250 |
| 2024-11-12 | 86.02 | $0.00 | — |
| 2024-11-11 | 85.87 | $0.00 | — |
| 2024-11-08 | 85.72 | $0.00 | — |
| 2024-11-07 | 85.55 | $0.00 | 500 |
| 2024-11-06 | 85.38 | $0.00 | 6250 |
| 2024-11-05 | 85.20 | $0.00 | 6250 |
| 2024-11-04 | 85.00 | $0.00 | 6250 |
| 2024-11-01 | 84.80 | $0.00 | — |
| 2024-10-31 | 84.59 | $0.00 | — |
| 2024-10-30 | 84.36 | $0.00 | — |
| 2024-10-29 | 84.13 | $0.00 | 6250 |
| 2024-10-28 | 83.88 | $0.00 | — |
| 2024-10-25 | 83.62 | $0.00 | — |
| 2024-10-24 | 83.34 | $0.00 | 6250 |
| 2024-10-23 | 83.05 | $0.00 | 6250 |
| 2024-10-22 | 82.75 | $0.00 | — |
| 2024-10-21 | 82.42 | $0.00 | 6250 |
| 2024-10-18 | 82.09 | $0.00 | 6250 |
| 2024-10-17 | 81.73 | $0.00 | 6250 |
| 2024-10-16 | 81.35 | $0.00 | — |
| 2024-10-15 | 80.96 | $0.00 | 500 |
| 2024-10-14 | 80.54 | $0.00 | 6250 |
| 2024-10-11 | 80.11 | $0.00 | — |
| 2024-10-10 | 79.65 | $0.00 | 500 |
| 2024-10-09 | 79.16 | $0.00 | 6250 |
| 2024-10-08 | 78.65 | $0.00 | 6250 |
| 2024-10-07 | 78.12 | $0.00 | 6250 |
| 2024-10-04 | 77.55 | $0.00 | — |
| 2024-10-03 | 76.96 | $0.00 | 6250 |
| 2024-10-02 | 76.33 | $0.00 | 6250 |
| 2024-10-01 | 75.67 | $0.00 | 6250 |
| 2024-09-30 | 74.98 | $0.00 | 6250 |
| 2024-09-27 | 74.25 | $0.00 | — |
| 2024-09-26 | 73.48 | $0.00 | — |
| 2024-09-25 | 72.67 | $0.00 | 6250 |
| 2024-09-24 | 71.82 | $0.00 | — |
| 2024-09-23 | 70.92 | $0.00 | — |
| 2024-09-20 | 69.98 | $0.00 | 6250 |
| 2024-09-19 | 68.99 | $0.00 | 500 |
| 2024-09-18 | 67.94 | $0.00 | 500 |
| 2024-09-17 | 66.84 | $0.00 | 6250 |
| 2024-09-16 | 65.68 | $0.00 | 6250 |
| 2024-09-13 | 64.46 | $0.00 | — |
| 2024-09-12 | 63.18 | $0.00 | 6250 |
| 2024-09-11 | 61.83 | $0.00 | 6250 |
| 2024-09-10 | 60.40 | $0.00 | 6250 |
| 2024-09-09 | 58.91 | $0.00 | 6250 |
| 2024-09-06 | 57.33 | $0.00 | — |
| 2024-09-05 | 55.67 | $0.00 | 6250 |
| 2024-09-04 | 53.93 | $0.00 | 6250 |
| 2024-09-03 | 52.09 | $0.00 | 6250 |
| 2024-08-30 | 50.15 | $0.00 | 6250 |
| 2024-08-29 | 48.12 | $0.00 | 6250 |
| 2024-08-28 | 45.97 | $0.00 | — |
| 2024-08-27 | 43.72 | $0.00 | — |
| 2024-08-26 | 41.34 | $0.00 | — |
| 2024-08-23 | 38.84 | $0.00 | 6250 |
| 2024-08-22 | 36.21 | $0.00 | 6250 |
| 2024-08-21 | 33.44 | $0.00 | 2500 |
| 2024-08-20 | 30.52 | $0.00 | 6250 |
| 2024-08-19 | 27.45 | $0.00 | 6250 |
| 2024-08-16 | 24.22 | $0.00 | 6250 |
| 2024-08-15 | 20.82 | $0.00 | 6250 |
| 2024-08-14 | 17.23 | $0.00 | 6250 |
| 2024-08-13 | 13.47 | $0.00 | 6250 |
| 2024-08-12 | 9.50 | $0.00 | — |
| 2024-08-09 | 5.32 | $0.00 | 6250 |
| 2024-08-08 | 5.32 | $0.00 | 6250 |
| 2024-08-07 | 5.32 | $0.00 | 6250 |
| 2024-08-06 | 5.32 | $0.00 | 6250 |
| 2024-08-05 | 5.32 | $0.00 | 6250 |
| 2024-08-02 | 5.32 | $0.00 | 6250 |
| 2024-08-01 | 5.32 | $0.00 | 6250 |
| 2024-07-31 | 5.32 | $0.00 | 6250 |
| 2024-07-30 | 5.32 | $0.00 | 6250 |
| 2024-07-29 | 5.32 | $0.00 | 6250 |
| 2024-07-26 | 5.32 | $0.00 | 6250 |
| 2024-07-25 | 5.32 | $0.00 | — |
| 2024-07-24 | 5.32 | $0.00 | — |
| 2024-07-23 | 5.32 | $0.00 | — |
| 2024-07-10 | 5.32 | $0.00 | 250 |
| 2024-01-02 | 5.32 | $0.00 | — |
| 2023-12-29 | 5.32 | $0.00 | — |
| 2023-12-28 | 5.32 | $0.00 | — |
| 2023-12-27 | 5.32 | $0.00 | — |
| 2023-12-26 | 5.32 | $0.00 | — |
| 2023-12-22 | 5.32 | $0.00 | — |
| 2023-12-21 | 5.32 | $0.00 | — |
| 2023-12-20 | 5.32 | $0.00 | — |
| 2023-12-19 | 5.32 | $0.00 | — |
| 2023-12-18 | 5.32 | $0.00 | — |
| 2023-12-15 | 5.32 | $0.00 | — |
| 2023-12-14 | 5.32 | $0.00 | — |
| 2023-12-13 | 5.32 | $0.00 | — |
| 2023-12-12 | 5.32 | $0.00 | — |
| 2023-12-11 | 5.32 | $0.00 | — |
| 2023-12-08 | 5.32 | $0.00 | — |
| 2023-12-07 | 5.32 | $0.00 | — |
| 2023-12-06 | 5.32 | $0.00 | — |
| 2023-12-05 | 5.32 | $0.00 | — |
| 2023-12-04 | 5.32 | $0.00 | 7100 |
| 2023-12-01 | 5.32 | $0.00 | — |
| 2023-11-30 | 5.32 | $0.00 | — |
| 2023-11-29 | 5.32 | $0.00 | — |
| 2023-05-23 | 5.32 | $0.00 | — |
| 2023-05-22 | 5.32 | $0.00 | — |
| 2023-05-19 | 5.32 | $0.00 | 100 |
| 2023-05-18 | 5.32 | $0.00 | — |
| 2023-05-17 | 5.32 | $0.00 | — |
| 2023-05-16 | 5.32 | $0.00 | — |
| 2023-05-15 | 5.32 | $0.00 | 333 |
| 2023-05-12 | 5.32 | $0.00 | — |
| 2023-05-11 | 5.32 | $0.00 | — |
| 2023-05-10 | 5.32 | $0.00 | — |
| 2023-05-09 | 5.32 | $0.00 | — |
| 2023-05-08 | 5.32 | $0.00 | — |
| 2023-05-05 | 5.32 | $0.00 | — |
| 2023-05-04 | 5.32 | $0.00 | — |
| 2023-05-03 | 5.32 | $0.00 | — |
| 2023-05-02 | 5.32 | $0.00 | — |
| 2023-05-01 | 5.32 | $0.00 | — |
| 2023-04-28 | 5.32 | $0.00 | — |
| 2023-04-27 | 5.32 | $0.00 | — |
| 2023-04-26 | 5.32 | $0.00 | — |
| 2023-04-25 | 5.32 | $0.00 | — |
| 2023-04-24 | 5.32 | $0.00 | — |
| 2023-04-21 | 5.32 | $0.00 | — |
| 2023-04-20 | 5.32 | $0.00 | — |
| 2023-04-19 | 5.32 | $0.00 | — |
| 2023-04-18 | 5.32 | $0.00 | — |
| 2023-04-17 | 5.32 | $0.00 | — |
| 2023-04-14 | 5.32 | $0.00 | — |
| 2023-04-13 | 5.32 | $0.00 | — |
| 2023-04-12 | 5.32 | $0.00 | 100 |
| 2023-04-11 | 5.32 | $0.00 | — |
| 2023-04-10 | 5.32 | $0.00 | — |
| 2023-04-06 | 5.32 | $0.00 | 150 |
| 2023-04-05 | 5.32 | $0.00 | — |
| 2023-04-04 | 5.32 | $0.00 | — |
| 2023-04-03 | 5.32 | $0.00 | — |
| 2023-03-31 | 5.32 | $0.00 | — |
| 2023-03-30 | 5.32 | $0.00 | — |
| 2023-03-29 | 5.32 | $0.00 | — |
| 2023-03-28 | 5.32 | $0.00 | — |
| 2023-03-27 | 5.32 | $0.00 | — |
| 2023-03-24 | 5.32 | $0.00 | — |
| 2023-03-23 | 5.32 | $0.00 | — |
| 2023-03-22 | 5.32 | $0.00 | — |
| 2023-03-21 | 5.32 | $0.00 | — |
| 2023-03-20 | 5.32 | $0.00 | — |
| 2023-03-17 | 5.32 | $0.00 | — |
| 2023-03-16 | 5.32 | $0.00 | — |
| 2023-03-15 | 5.32 | $0.00 | — |
| 2023-03-14 | 5.32 | $0.00 | — |
| 2023-03-13 | 5.32 | $0.00 | — |
| 2023-03-10 | 5.32 | $0.00 | — |
| 2023-03-09 | 5.32 | $0.00 | — |
| 2023-03-08 | 5.32 | $0.00 | — |
| 2023-03-07 | 5.32 | $0.00 | — |
| 2023-03-06 | 5.32 | $0.00 | — |
| 2023-03-03 | 5.32 | $0.00 | — |
| 2023-03-02 | 5.32 | $0.00 | — |
| 2023-03-01 | 5.32 | $0.00 | — |
| 2023-02-28 | 5.32 | $0.00 | — |
| 2023-02-27 | 5.32 | $0.00 | — |
| 2023-02-24 | 5.32 | $0.00 | — |
| 2023-02-23 | 5.32 | $0.00 | 2000 |
| 2023-02-22 | 5.32 | $0.00 | — |
| 2023-02-21 | 5.32 | $0.00 | — |
| 2023-02-17 | 5.32 | $0.00 | — |
| 2023-02-16 | 5.32 | $0.00 | 500 |
| 2023-02-15 | 5.32 | $0.00 | — |
| 2023-02-14 | 5.32 | $0.00 | — |
| 2023-02-13 | 5.32 | $0.00 | — |
| 2023-02-10 | 5.32 | $0.00 | — |
| 2023-02-09 | 5.32 | $0.00 | — |
| 2023-02-08 | 5.32 | $0.00 | — |
| 2023-02-07 | 5.32 | $0.00 | — |
| 2023-02-06 | 5.32 | $0.00 | — |
| 2023-02-03 | 5.32 | $0.00 | — |
| 2023-02-02 | 5.32 | $0.00 | — |
| 2023-02-01 | 5.32 | $0.00 | — |
| 2023-01-31 | 5.32 | $0.00 | — |
| 2023-01-30 | 5.32 | $0.00 | — |
| 2023-01-27 | 5.32 | $0.00 | — |
| 2023-01-26 | 5.32 | $0.00 | — |
| 2023-01-25 | 5.32 | $0.00 | — |
| 2023-01-24 | 5.32 | $0.00 | — |
| 2023-01-23 | 5.32 | $0.00 | — |
| 2023-01-20 | 5.32 | $0.00 | — |
| 2023-01-19 | 5.32 | $0.00 | — |
| 2023-01-18 | 5.32 | $0.00 | — |
| 2023-01-17 | 5.32 | $0.00 | — |
| 2023-01-13 | 5.32 | $0.00 | — |
| 2023-01-12 | 5.32 | $0.00 | — |
| 2023-01-11 | 5.32 | $0.00 | — |
| 2023-01-10 | 5.32 | $0.00 | — |
| 2023-01-09 | 5.32 | $0.00 | — |
| 2023-01-06 | 5.32 | $0.00 | — |
| 2023-01-05 | 5.32 | $0.00 | — |
| 2023-01-04 | 5.32 | $0.00 | — |
| 2023-01-03 | 5.32 | $0.00 | — |
| 2022-12-30 | 5.32 | $0.00 | — |
| 2022-12-29 | 5.32 | $0.00 | — |
| 2022-12-28 | 5.32 | $0.00 | — |
| 2022-12-27 | 5.32 | $0.00 | — |
| 2022-12-23 | 5.32 | $0.00 | — |
| 2022-12-22 | 5.32 | $0.00 | — |
| 2022-12-21 | 5.32 | $0.00 | — |
| 2022-12-20 | 5.32 | $0.00 | — |
| 2022-12-19 | 5.32 | $0.00 | — |
| 2022-12-16 | 5.32 | $0.00 | — |
| 2022-12-15 | 5.32 | $0.00 | — |
| 2022-12-14 | 5.32 | $0.00 | — |
| 2022-12-13 | 5.32 | $0.00 | — |
| 2022-12-12 | 5.32 | $0.00 | — |
| 2022-12-09 | 5.32 | $0.00 | — |
| 2022-12-08 | 5.32 | $0.00 | — |
| 2022-12-07 | 5.32 | $0.00 | — |
| 2022-12-06 | 5.32 | $0.00 | — |
| 2022-12-05 | 5.32 | $0.00 | — |
| 2022-12-02 | 5.32 | $0.00 | — |
| 2022-12-01 | 5.32 | $0.00 | — |
| 2022-11-30 | 5.32 | $0.00 | — |
| 2022-11-29 | 5.32 | $0.00 | — |
| 2022-11-28 | 5.32 | $0.00 | — |
| 2022-11-25 | 5.32 | $0.00 | — |
| 2022-11-23 | 5.32 | $0.00 | — |
| 2022-11-22 | 5.32 | $0.00 | — |
| 2022-11-21 | 5.32 | $0.00 | — |
| 2022-11-18 | 5.32 | $0.00 | — |
| 2022-11-17 | 5.32 | $0.00 | — |
| 2022-11-16 | 5.32 | $0.00 | — |
| 2022-11-15 | 5.32 | $0.00 | — |
| 2022-11-14 | 5.32 | $0.00 | — |
| 2022-11-11 | 5.32 | $0.00 | — |
| 2022-11-10 | 5.32 | $0.00 | — |
| 2022-11-09 | 5.32 | $0.00 | — |
| 2022-11-08 | 5.32 | $0.00 | — |
| 2022-11-07 | 5.32 | $0.00 | — |
| 2022-11-04 | 5.32 | $0.00 | — |
| 2022-11-03 | 5.32 | $0.00 | — |
| 2022-11-02 | 5.32 | $0.00 | — |
| 2022-11-01 | 5.32 | $0.00 | — |
| 2022-10-31 | 5.32 | $0.00 | — |
| 2022-10-28 | 5.32 | $0.00 | — |
| 2022-10-27 | 5.32 | $0.00 | — |
| 2022-10-26 | 5.32 | $0.00 | — |
| 2022-10-25 | 5.32 | $0.00 | — |
| 2022-10-24 | 5.32 | $0.00 | — |
| 2022-10-21 | 5.32 | $0.00 | — |
| 2022-10-20 | 5.32 | $0.00 | — |
| 2022-10-19 | 5.32 | $0.00 | — |
| 2022-10-18 | 5.32 | $0.00 | — |
| 2022-10-17 | 5.32 | $0.00 | — |
| 2022-10-14 | 5.32 | $0.00 | — |
| 2022-10-13 | 5.32 | $0.00 | — |
| 2022-10-12 | 5.32 | $0.00 | — |
| 2022-10-11 | 5.32 | $0.00 | — |
| 2022-10-10 | 5.32 | $0.00 | — |
| 2022-10-07 | 5.32 | $0.00 | — |
| 2022-10-06 | 5.32 | $0.00 | — |
| 2022-10-05 | 5.32 | $0.00 | — |
| 2022-10-04 | 5.32 | $0.00 | — |
| 2022-10-03 | 5.32 | $0.00 | — |
| 2022-09-30 | 5.32 | $0.00 | — |
| 2022-09-29 | 5.32 | $0.00 | — |
| 2022-09-28 | 5.32 | $0.00 | — |
| 2022-09-27 | 5.32 | $0.00 | — |
| 2022-09-26 | 5.32 | $0.00 | — |
| 2022-09-23 | 5.32 | $0.00 | — |
| 2022-09-22 | 5.32 | $0.00 | — |
| 2022-09-21 | 5.32 | $0.00 | — |
| 2022-09-20 | 5.32 | $0.00 | — |
| 2022-09-19 | 5.32 | $0.00 | — |
| 2022-09-16 | 5.32 | $0.00 | — |
| 2022-09-15 | 5.32 | $0.00 | — |
| 2022-09-14 | 5.32 | $0.00 | — |
| 2022-09-13 | 5.32 | $0.00 | — |
| 2022-09-12 | 5.32 | $0.00 | — |
| 2022-09-09 | 5.32 | $0.00 | 310 |
| 2022-09-08 | 5.32 | $0.00 | — |
| 2022-09-07 | 5.32 | $0.00 | — |
| 2022-09-06 | 5.32 | $0.00 | — |
| 2022-09-02 | 5.32 | $0.00 | — |
| 2022-09-01 | 5.32 | $0.00 | — |
| 2022-08-31 | 5.32 | $0.00 | — |
| 2022-08-30 | 5.33 | $0.00 | — |
| 2022-08-29 | 5.33 | $0.00 | — |
| 2022-08-26 | 5.33 | $0.00 | — |
| 2022-08-25 | 5.33 | $0.00 | — |
| 2022-08-24 | 5.33 | $0.00 | — |
| 2022-08-23 | 5.33 | $0.00 | — |
| 2022-08-22 | 5.33 | $0.00 | — |
| 2022-08-19 | 5.33 | $0.00 | — |
| 2022-08-18 | 5.33 | $0.00 | — |
| 2022-08-17 | 5.33 | $0.00 | — |
| 2022-08-16 | 5.33 | $0.00 | — |
| 2022-08-15 | 5.33 | $0.00 | — |
| 2022-08-12 | 5.33 | $0.00 | — |
| 2022-08-11 | 5.33 | $0.00 | — |
| 2022-08-10 | 5.33 | $0.00 | — |
| 2022-08-09 | 5.33 | $0.00 | — |
| 2022-08-08 | 5.33 | $0.00 | — |
| 2022-08-05 | 5.33 | $0.00 | — |
| 2022-08-04 | 5.33 | $0.00 | — |
| 2022-08-03 | 5.33 | $0.00 | — |
| 2022-08-02 | 5.33 | $0.00 | — |
| 2022-08-01 | 5.33 | $0.00 | — |
| 2022-07-29 | 5.33 | $0.00 | — |
| 2022-07-28 | 5.33 | $0.00 | — |
| 2022-07-27 | 5.33 | $0.00 | — |
| 2022-07-26 | 5.33 | $0.00 | — |
| 2022-07-25 | 5.34 | $0.00 | — |
| 2022-07-22 | 5.34 | $0.00 | — |
| 2022-07-21 | 5.34 | $0.00 | — |
| 2022-07-20 | 5.34 | $0.00 | — |
| 2022-07-19 | 5.34 | $0.00 | — |
| 2022-07-18 | 5.34 | $0.00 | — |
| 2022-07-15 | 5.34 | $0.00 | — |
| 2022-07-14 | 5.34 | $0.00 | — |
| 2022-07-13 | 5.34 | $0.00 | — |
| 2022-07-12 | 5.34 | $0.00 | — |
| 2022-07-11 | 5.34 | $0.00 | — |
| 2022-07-08 | 5.35 | $0.00 | — |
| 2022-07-07 | 5.35 | $0.00 | — |
| 2022-07-06 | 5.35 | $0.00 | — |
| 2022-07-05 | 5.35 | $0.00 | — |
| 2022-07-01 | 5.35 | $0.00 | — |
| 2022-06-30 | 5.35 | $0.00 | — |
| 2022-06-29 | 5.36 | $0.00 | — |
| 2022-06-28 | 5.36 | $0.00 | — |
| 2022-06-27 | 5.36 | $0.00 | — |
| 2022-06-24 | 5.36 | $0.00 | — |
| 2022-06-23 | 5.36 | $0.00 | — |
| 2022-06-22 | 5.36 | $0.00 | — |
| 2022-06-21 | 5.37 | $0.00 | — |
| 2022-06-17 | 5.37 | $0.00 | — |
| 2022-06-16 | 5.37 | $0.00 | — |
| 2022-06-15 | 5.37 | $0.00 | — |
| 2022-06-14 | 5.38 | $0.00 | — |
| 2022-06-13 | 5.38 | $0.00 | — |
| 2022-06-10 | 5.38 | $0.00 | 387 |
| 2022-06-09 | 5.39 | $0.00 | — |
| 2022-06-08 | 5.39 | $0.00 | — |
| 2022-06-07 | 5.39 | $0.00 | — |
| 2022-06-06 | 5.40 | $0.00 | — |
| 2022-06-03 | 5.40 | $0.00 | — |
| 2022-06-02 | 5.41 | $0.00 | — |
| 2022-06-01 | 5.41 | $0.00 | — |
| 2022-05-31 | 5.42 | $0.00 | — |
| 2022-05-27 | 5.42 | $0.00 | — |
| 2022-05-26 | 5.43 | $0.00 | — |
| 2022-05-25 | 5.43 | $0.00 | — |
| 2022-05-24 | 5.44 | $0.00 | — |
| 2022-05-23 | 5.44 | $0.00 | — |
| 2022-05-20 | 5.45 | $0.00 | — |
| 2022-05-19 | 5.46 | $0.00 | — |
| 2022-05-18 | 5.46 | $0.00 | — |
| 2022-05-17 | 5.47 | $0.00 | — |
| 2022-05-16 | 5.48 | $0.00 | — |
| 2022-05-13 | 5.49 | $0.00 | — |
| 2022-05-12 | 5.50 | $0.00 | — |
| 2022-05-11 | 5.50 | $0.00 | — |
| 2022-05-10 | 5.51 | $0.00 | — |
| 2022-05-09 | 5.52 | $0.00 | — |
| 2022-05-06 | 5.53 | $0.00 | — |
| 2022-05-05 | 5.55 | $0.00 | 332 |
| 2022-05-04 | 5.56 | $0.00 | — |
| 2022-05-03 | 5.57 | $0.00 | — |
| 2022-05-02 | 5.58 | $0.00 | — |
| 2022-04-29 | 5.60 | $0.00 | — |
| 2022-04-28 | 5.61 | $0.00 | — |
| 2022-04-27 | 5.63 | $0.00 | — |
| 2022-04-26 | 5.64 | $0.00 | 200 |
| 2022-04-25 | 5.66 | $0.00 | 8000 |
| 2022-04-22 | 5.68 | $0.00 | — |
| 2022-04-21 | 5.70 | $0.00 | — |
| 2022-04-20 | 5.72 | $0.00 | — |
| 2022-04-19 | 5.74 | $0.00 | — |
| 2022-04-18 | 5.76 | $0.00 | — |
| 2022-04-14 | 5.78 | $0.00 | — |
| 2022-04-13 | 5.81 | $0.00 | — |
| 2022-04-12 | 5.83 | $0.00 | — |
| 2022-04-11 | 5.86 | $0.00 | — |
| 2022-04-08 | 5.89 | $0.00 | — |
| 2022-04-07 | 5.92 | $0.00 | — |
| 2022-04-06 | 5.95 | $0.00 | — |
| 2022-04-05 | 5.98 | $0.00 | — |
| 2022-04-04 | 6.02 | $0.00 | — |
| 2022-04-01 | 6.05 | $0.00 | — |
| 2022-03-31 | 6.09 | $0.00 | — |
| 2022-03-30 | 6.13 | $0.00 | — |
| 2022-03-29 | 6.17 | $0.00 | — |
| 2022-03-28 | 6.22 | $0.00 | — |
| 2022-03-25 | 6.27 | $0.00 | — |
| 2022-03-24 | 6.32 | $0.00 | — |
| 2022-03-23 | 6.37 | $0.00 | — |
| 2022-03-22 | 6.42 | $0.00 | — |
| 2022-03-21 | 6.48 | $0.00 | — |
| 2022-03-18 | 6.54 | $0.00 | — |
| 2022-03-17 | 6.61 | $0.00 | — |
| 2022-03-16 | 6.67 | $0.00 | — |
| 2022-03-15 | 6.74 | $0.00 | — |
| 2022-03-14 | 6.82 | $0.00 | — |
| 2022-03-11 | 6.90 | $0.00 | — |
| 2022-03-10 | 6.98 | $0.00 | — |
| 2022-03-09 | 7.07 | $0.00 | — |
| 2022-03-08 | 7.16 | $0.00 | — |
| 2022-03-07 | 7.26 | $0.00 | — |
| 2022-03-04 | 7.36 | $0.00 | — |
| 2022-03-03 | 7.47 | $0.00 | — |
| 2022-03-02 | 7.58 | $0.00 | — |
| 2022-03-01 | 7.70 | $0.00 | — |
| 2022-02-28 | 7.82 | $0.00 | — |
| 2022-02-25 | 7.96 | $0.00 | — |
| 2022-02-24 | 8.09 | $0.00 | — |
| 2022-02-23 | 8.24 | $0.00 | — |
| 2022-02-22 | 8.39 | $0.00 | — |
| 2022-02-18 | 8.55 | $0.00 | — |
| 2022-02-17 | 8.73 | $0.00 | — |
| 2022-02-16 | 8.90 | $0.00 | — |
| 2022-02-15 | 9.09 | $0.00 | — |
| 2022-02-14 | 9.29 | $0.00 | — |
| 2022-02-11 | 9.50 | $0.00 | — |
| 2022-02-10 | 9.72 | $0.00 | — |
| 2022-02-09 | 9.95 | $0.00 | — |
| 2022-02-08 | 10.20 | $0.00 | — |
| 2022-02-07 | 10.45 | $0.00 | — |
| 2022-02-04 | 10.72 | $0.00 | — |
| 2022-02-03 | 11.01 | $0.00 | — |
| 2022-02-02 | 11.31 | $0.00 | — |
| 2022-02-01 | 11.62 | $0.00 | — |
| 2022-01-31 | 11.95 | $0.00 | 10000 |
| 2022-01-28 | 12.30 | $0.00 | — |
| 2022-01-27 | 12.67 | $0.00 | — |
| 2022-01-26 | 13.05 | $0.00 | — |
| 2022-01-25 | 13.46 | $0.00 | — |
| 2022-01-24 | 13.89 | $0.00 | — |
| 2022-01-21 | 14.34 | $0.00 | — |
| 2022-01-20 | 14.82 | $0.00 | — |
| 2022-01-19 | 15.32 | $0.00 | — |
| 2022-01-18 | 15.84 | $0.00 | — |
| 2022-01-14 | 16.40 | $0.00 | — |
| 2022-01-13 | 16.98 | $0.00 | — |
| 2022-01-12 | 17.59 | $0.00 | — |
| 2022-01-11 | 18.24 | $0.00 | — |
| 2022-01-10 | 18.92 | $0.00 | — |
| 2022-01-07 | 19.63 | $0.00 | — |
| 2022-01-06 | 20.39 | $0.00 | — |
| 2022-01-05 | 21.18 | $0.00 | — |
| 2022-01-04 | 22.01 | $0.00 | — |
| 2022-01-03 | 22.89 | $0.00 | — |
| 2021-12-31 | 23.82 | $0.00 | — |
| 2021-12-30 | 24.79 | $0.00 | — |
| 2021-12-29 | 25.82 | $0.00 | — |
| 2021-12-28 | 26.89 | $0.00 | — |
| 2021-12-27 | 28.03 | $0.00 | — |
| 2021-12-23 | 29.23 | $0.00 | — |
| 2021-12-22 | 30.48 | $0.00 | — |
| 2021-12-21 | 31.81 | $0.00 | — |
| 2021-12-20 | 33.20 | $0.00 | — |
| 2021-12-17 | 34.67 | $0.00 | — |
| 2021-12-16 | 36.21 | $0.00 | — |
| 2021-12-15 | 37.84 | $0.00 | — |
| 2021-12-14 | 39.55 | $0.00 | — |
| 2021-12-13 | 41.35 | $0.00 | — |
| 2021-12-10 | 43.25 | $0.00 | — |
| 2021-12-09 | 45.24 | $0.00 | — |
| 2021-12-08 | 47.35 | $0.00 | — |
| 2021-12-07 | 49.56 | $0.00 | — |
| 2021-12-06 | 51.89 | $0.00 | — |
| 2021-12-03 | 54.34 | $0.00 | — |
| 2021-12-02 | 56.92 | $0.00 | 5000 |
| 2021-12-01 | 59.63 | $0.00 | — |
| 2021-11-30 | 59.63 | $0.00 | — |
| 2021-11-29 | 59.62 | $0.00 | — |
| 2021-11-26 | 59.62 | $0.00 | — |
| 2021-11-24 | 59.62 | $0.00 | — |
| 2021-11-23 | 59.61 | $0.00 | — |
| 2021-11-22 | 59.61 | $0.00 | — |
| 2021-11-19 | 59.60 | $0.00 | — |
| 2021-11-18 | 59.60 | $0.00 | — |
| 2021-11-17 | 59.59 | $0.00 | — |
| 2021-11-16 | 59.59 | $0.00 | — |
| 2021-11-15 | 59.58 | $0.00 | — |
| 2021-11-12 | 59.57 | $0.00 | — |
| 2021-11-11 | 59.57 | $0.00 | — |
| 2021-11-10 | 59.56 | $0.00 | — |
| 2021-11-09 | 59.55 | $0.00 | — |
| 2021-11-08 | 59.55 | $0.00 | — |
| 2021-11-05 | 59.54 | $0.00 | — |
| 2021-11-04 | 59.53 | $0.00 | — |
| 2021-11-03 | 59.52 | $0.00 | — |
| 2021-11-02 | 59.51 | $0.00 | — |
| 2021-11-01 | 59.50 | $0.00 | — |
| 2021-10-29 | 59.49 | $0.00 | — |
| 2021-10-28 | 59.48 | $0.00 | — |
| 2021-10-27 | 59.47 | $0.00 | — |
| 2021-10-26 | 59.46 | $0.00 | — |
| 2021-10-25 | 59.44 | $0.00 | — |
| 2021-10-22 | 59.43 | $0.00 | — |
| 2021-10-21 | 59.41 | $0.00 | — |
| 2021-10-20 | 59.40 | $0.00 | — |
| 2021-10-19 | 59.38 | $0.00 | — |
| 2021-10-18 | 59.37 | $0.00 | — |
| 2021-10-15 | 59.35 | $0.00 | — |
| 2021-10-14 | 59.33 | $0.00 | — |
| 2021-10-13 | 59.31 | $0.00 | — |
| 2021-10-12 | 59.29 | $0.00 | — |
| 2021-10-11 | 59.27 | $0.00 | — |
| 2021-10-08 | 59.25 | $0.00 | — |
| 2021-10-07 | 59.22 | $0.00 | — |
| 2021-10-06 | 59.20 | $0.00 | — |
| 2021-10-05 | 59.17 | $0.00 | — |
| 2021-10-04 | 59.14 | $0.00 | — |
| 2021-10-01 | 59.12 | $0.00 | — |
| 2021-09-30 | 59.08 | $0.00 | — |
| 2021-09-29 | 59.05 | $0.00 | — |
| 2021-09-28 | 59.02 | $0.00 | — |
| 2021-09-27 | 58.98 | $0.00 | — |
| 2021-09-24 | 58.94 | $0.00 | — |
| 2021-09-23 | 58.90 | $0.00 | — |
| 2021-09-22 | 58.86 | $0.00 | — |
| 2021-09-21 | 58.82 | $0.00 | — |
| 2021-09-20 | 58.77 | $0.00 | — |
| 2021-09-17 | 58.72 | $0.00 | — |
| 2021-09-16 | 58.67 | $0.00 | — |
| 2021-09-15 | 58.62 | $0.00 | — |
| 2021-09-14 | 58.56 | $0.00 | — |
| 2021-09-13 | 58.50 | $0.00 | — |
| 2021-09-10 | 58.44 | $0.00 | — |
| 2021-09-09 | 58.37 | $0.00 | 100000 |
| 2021-09-08 | 58.30 | $0.00 | — |
| 2021-09-07 | 57.63 | $0.00 | — |
| 2021-09-03 | 56.92 | $0.00 | — |
| 2021-09-02 | 56.17 | $0.00 | — |
| 2021-09-01 | 55.39 | $0.00 | — |
| 2021-08-31 | 54.56 | $0.00 | 500 |
| 2021-08-30 | 53.69 | $0.00 | 1000 |
| 2021-08-27 | 52.77 | $0.00 | 139900 |
| 2021-08-26 | 51.81 | $0.00 | 100 |
| 2021-08-25 | 50.58 | $0.00 | 41500 |
| 2021-08-24 | 49.28 | $0.00 | 100000 |
| 2021-08-23 | 47.91 | $0.00 | — |
| 2021-08-20 | 46.47 | $0.00 | — |
| 2021-08-19 | 44.96 | $0.00 | 300 |
| 2021-08-18 | 43.36 | $0.00 | 122803 |
| 2021-08-17 | 41.69 | $0.00 | 5000 |
| 2021-08-16 | 38.78 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected