Is Curtiss Motorcycles Company, Inc. (CMOT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Curtiss Motorcycles Company, Inc. (CMOT) research center and poll results.
OTC : CMOT
Curtiss Motorcycles Company, Inc. — Technical Indicators
$0.0003 USD
$0 (0.0%)
- Volume
- 23
- Average Volume
- 32
- Market Capitalization
- $27.98K
- P/E Ratio
- -0.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.15
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 23
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.16
Maximum
0.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 23 |
| 2026-08-06 | 0.00 | $0.00 | 23 |
| 2026-08-05 | 0.00 | $0.00 | 23 |
| 2026-08-04 | 0.00 | $0.00 | 23 |
| 2026-08-03 | 0.00 | $0.00 | 23 |
| 2026-07-31 | 0.00 | $0.00 | 23 |
| 2026-07-30 | 0.00 | $0.00 | 23 |
| 2026-07-29 | 0.00 | $0.00 | 23 |
| 2026-07-28 | 0.00 | $0.00 | 23 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 23 |
| 2026-07-23 | 0.00 | $0.00 | 23 |
| 2026-07-22 | 0.00 | $0.00 | 23 |
| 2026-07-21 | 0.00 | $0.00 | 23 |
| 2026-07-20 | 0.00 | $0.00 | 23 |
| 2026-07-17 | 0.00 | $0.00 | 23 |
| 2026-07-16 | 0.00 | $0.00 | 23 |
| 2026-07-15 | 0.00 | $0.00 | 23 |
| 2026-07-14 | 0.00 | $0.00 | 23 |
| 2026-07-13 | 0.00 | $0.00 | 23 |
| 2026-07-10 | 0.00 | $0.00 | 23 |
| 2026-07-09 | 0.00 | $0.00 | 23 |
| 2026-07-08 | 0.00 | $0.00 | 23 |
| 2026-07-07 | 0.00 | $0.00 | 23 |
| 2026-07-06 | 0.00 | $0.00 | 23 |
| 2026-07-02 | 0.00 | $0.00 | 23 |
| 2026-07-01 | 0.00 | $0.00 | 23 |
| 2026-06-30 | 0.00 | $0.00 | 23 |
| 2026-06-29 | 0.00 | $0.00 | 23 |
| 2026-06-26 | 0.00 | $0.00 | 23 |
| 2026-06-25 | 0.00 | $0.00 | 23 |
| 2026-06-24 | 0.00 | $0.00 | 23 |
| 2026-06-23 | 0.00 | $0.00 | 23 |
| 2026-06-22 | 0.00 | $0.00 | 23 |
| 2026-06-18 | 0.00 | $0.00 | 23 |
| 2026-06-17 | 0.00 | $0.00 | 23 |
| 2026-06-16 | 0.00 | $0.00 | 23 |
| 2026-06-15 | 0.00 | $0.00 | 23 |
| 2026-06-12 | 0.00 | $0.00 | 23 |
| 2026-06-11 | 0.00 | $0.00 | 23 |
| 2026-06-10 | 0.00 | $0.00 | 23 |
| 2026-06-09 | 0.00 | $0.00 | 1110 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 23 |
| 2026-06-04 | 0.00 | $0.00 | 23 |
| 2026-06-03 | 0.00 | $0.00 | 23 |
| 2026-06-02 | 0.00 | $0.00 | 23 |
| 2026-06-01 | 0.00 | $0.00 | 23 |
| 2026-05-29 | 0.01 | $0.00 | 23 |
| 2026-05-28 | 0.01 | $0.00 | 23 |
| 2026-05-27 | 0.01 | $0.00 | 23 |
| 2026-05-26 | 0.01 | $0.00 | — |
| 2026-05-22 | 0.01 | $0.00 | 23 |
| 2026-05-21 | 0.01 | $0.00 | 23 |
| 2026-05-20 | 0.01 | $0.00 | 900 |
| 2026-05-19 | 0.01 | $0.01 | 23 |
| 2026-05-18 | 0.01 | $0.01 | 23 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 23 |
| 2026-05-13 | 0.01 | $0.01 | 23 |
| 2026-05-12 | 0.01 | $0.01 | 23 |
| 2026-05-11 | 0.01 | $0.01 | 23 |
| 2026-05-08 | 0.01 | $0.01 | 23 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 23 |
| 2026-05-05 | 0.01 | $0.01 | 23 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 23 |
| 2026-04-30 | 0.01 | $0.01 | 23 |
| 2026-04-29 | 0.01 | $0.01 | 23 |
| 2026-04-28 | 0.01 | $0.01 | 23 |
| 2026-04-27 | 0.01 | $0.01 | 23 |
| 2026-04-24 | 0.01 | $0.01 | 23 |
| 2026-04-23 | 0.01 | $0.01 | 23 |
| 2026-04-22 | 0.01 | $0.01 | 23 |
| 2026-04-21 | 0.01 | $0.01 | 23 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 23 |
| 2026-04-16 | 0.01 | $0.01 | 23 |
| 2026-04-15 | 0.01 | $0.01 | 23 |
| 2026-04-14 | 0.01 | $0.01 | 23 |
| 2026-04-13 | 0.01 | $0.01 | 23 |
| 2026-04-10 | 0.01 | $0.01 | 23 |
| 2026-04-09 | 0.01 | $0.01 | 23 |
| 2026-04-08 | 0.01 | $0.01 | 23 |
| 2026-04-07 | 0.01 | $0.01 | 23 |
| 2026-04-06 | 0.01 | $0.01 | 23 |
| 2026-04-02 | 0.01 | $0.01 | 23 |
| 2026-04-01 | 0.01 | $0.01 | 23 |
| 2026-03-31 | 0.01 | $0.01 | 23 |
| 2026-03-30 | 0.01 | $0.01 | 23 |
| 2026-03-27 | 0.01 | $0.01 | 23 |
| 2026-03-26 | 0.01 | $0.01 | 23 |
| 2026-03-25 | 0.01 | $0.01 | 23 |
| 2026-03-24 | 0.01 | $0.01 | 23 |
| 2026-03-23 | 0.01 | $0.01 | 23 |
| 2026-03-20 | 0.01 | $0.01 | 23 |
| 2026-03-19 | 0.01 | $0.01 | 23 |
| 2026-03-18 | 0.01 | $0.01 | 23 |
| 2026-03-17 | 0.01 | $0.01 | 23 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 23 |
| 2026-03-12 | 0.01 | $0.01 | 23 |
| 2026-03-11 | 0.01 | $0.01 | 23 |
| 2026-03-10 | 0.01 | $0.01 | 23 |
| 2026-03-09 | 0.01 | $0.01 | 23 |
| 2026-03-06 | 0.01 | $0.01 | 23 |
| 2026-03-05 | 0.01 | $0.01 | 23 |
| 2026-03-04 | 0.01 | $0.01 | 23 |
| 2026-03-03 | 0.01 | $0.01 | 23 |
| 2026-03-02 | 0.01 | $0.01 | 23 |
| 2026-02-27 | 0.01 | $0.01 | 23 |
| 2026-02-26 | 0.01 | $0.01 | 23 |
| 2026-02-25 | 0.01 | $0.01 | 23 |
| 2026-02-24 | 0.01 | $0.01 | 23 |
| 2026-02-23 | 0.01 | $0.01 | 23 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 23 |
| 2026-02-04 | 0.01 | $0.01 | 23 |
| 2026-02-03 | 0.01 | $0.01 | 23 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 23 |
| 2026-01-28 | 0.01 | $0.01 | 23 |
| 2026-01-27 | 0.01 | $0.01 | 23 |
| 2026-01-26 | 0.01 | $0.01 | 23 |
| 2026-01-23 | 0.01 | $0.01 | 23 |
| 2026-01-22 | 0.01 | $0.01 | 23 |
| 2026-01-21 | 0.01 | $0.01 | 23 |
| 2026-01-20 | 0.01 | $0.01 | 23 |
| 2026-01-16 | 0.01 | $0.01 | 23 |
| 2026-01-15 | 0.01 | $0.01 | 23 |
| 2026-01-14 | 0.01 | $0.01 | 23 |
| 2026-01-13 | 0.01 | $0.01 | 23 |
| 2026-01-12 | 0.01 | $0.01 | 23 |
| 2026-01-09 | 0.01 | $0.01 | 23 |
| 2026-01-08 | 0.01 | $0.01 | 23 |
| 2026-01-07 | 0.01 | $0.01 | 23 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 23 |
| 2026-01-02 | 0.01 | $0.01 | 23 |
| 2025-12-31 | 0.01 | $0.01 | 23 |
| 2025-12-30 | 0.01 | $0.00 | 5000 |
| 2025-12-29 | 0.01 | $0.01 | 23 |
| 2025-12-26 | 0.01 | $0.01 | 23 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 23 |
| 2025-12-22 | 0.01 | $0.01 | 23 |
| 2025-12-19 | 0.01 | $0.01 | 23 |
| 2025-12-18 | 0.01 | $0.01 | 23 |
| 2025-12-17 | 0.01 | $0.01 | 23 |
| 2025-12-16 | 0.01 | $0.01 | 23 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 23 |
| 2025-12-05 | 0.01 | $0.01 | 23 |
| 2025-12-04 | 0.01 | $0.01 | 23 |
| 2025-12-03 | 0.01 | $0.01 | 23 |
| 2025-12-02 | 0.01 | $0.01 | 23 |
| 2025-12-01 | 0.01 | $0.01 | 23 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 23 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 23 |
| 2025-11-21 | 0.01 | $0.01 | 23 |
| 2025-11-20 | 0.01 | $0.01 | 23 |
| 2025-11-19 | 0.01 | $0.01 | 23 |
| 2025-11-18 | 0.01 | $0.01 | 23 |
| 2025-11-17 | 0.01 | $0.01 | 23 |
| 2025-11-14 | 0.01 | $0.01 | 23 |
| 2025-11-13 | 0.01 | $0.01 | 23 |
| 2025-11-12 | 0.01 | $0.01 | 23 |
| 2025-11-11 | 0.01 | $0.01 | 23 |
| 2025-11-10 | 0.01 | $0.01 | 23 |
| 2025-11-07 | 0.01 | $0.01 | 23 |
| 2025-11-06 | 0.01 | $0.01 | 23 |
| 2025-11-05 | 0.01 | $0.01 | 23 |
| 2025-11-04 | 0.01 | $0.01 | 23 |
| 2025-11-03 | 0.01 | $0.01 | 23 |
| 2025-10-31 | 0.01 | $0.01 | 23 |
| 2025-10-30 | 0.01 | $0.01 | 23 |
| 2025-10-29 | 0.01 | $0.01 | 23 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 23 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 23 |
| 2025-08-21 | 0.01 | $0.01 | 23 |
| 2025-08-20 | 0.01 | $0.01 | 23 |
| 2025-08-19 | 0.01 | $0.01 | 23 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.00 | 1800 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 23 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 225 |
| 2025-07-18 | 0.01 | $0.01 | 23 |
| 2025-07-17 | 0.01 | $0.01 | 23 |
| 2025-07-16 | 0.01 | $0.01 | 23 |
| 2025-07-15 | 0.01 | $0.01 | 23 |
| 2025-07-14 | 0.01 | $0.01 | 23 |
| 2025-07-11 | 0.01 | $0.01 | 23 |
| 2025-07-10 | 0.01 | $0.01 | 23 |
| 2025-07-09 | 0.01 | $0.01 | 23 |
| 2025-07-08 | 0.02 | $0.01 | 23 |
| 2025-07-07 | 0.02 | $0.01 | 23 |
| 2025-07-03 | 0.02 | $0.01 | — |
| 2025-07-02 | 0.02 | $0.01 | 23 |
| 2025-07-01 | 0.02 | $0.01 | — |
| 2025-06-30 | 0.02 | $0.01 | — |
| 2025-06-27 | 0.02 | $0.01 | — |
| 2025-06-26 | 0.02 | $0.01 | — |
| 2025-06-25 | 0.02 | $0.01 | — |
| 2025-06-24 | 0.02 | $0.01 | 4000 |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | 1000 |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | 5000 |
| 2025-06-16 | 0.02 | $0.02 | 8523 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.03 | $0.02 | — |
| 2025-06-06 | 0.03 | $0.02 | — |
| 2025-06-05 | 0.03 | $0.02 | — |
| 2025-06-04 | 0.03 | $0.02 | — |
| 2025-06-03 | 0.03 | $0.02 | — |
| 2025-06-02 | 0.03 | $0.02 | 34300 |
| 2025-05-30 | 0.03 | $0.02 | 9200 |
| 2025-05-29 | 0.03 | $0.02 | 300 |
| 2025-05-28 | 0.03 | $0.02 | 1000 |
| 2025-05-27 | 0.03 | $0.03 | 13212 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | 1000 |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | 19100 |
| 2025-05-14 | 0.03 | $0.03 | 700 |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | 1200 |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | 207 |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.02 | $0.03 | — |
| 2025-04-21 | 0.02 | $0.03 | — |
| 2025-04-17 | 0.02 | $0.03 | — |
| 2025-04-16 | 0.02 | $0.03 | — |
| 2025-04-15 | 0.02 | $0.03 | — |
| 2025-04-14 | 0.02 | $0.03 | 2500 |
| 2025-04-11 | 0.02 | $0.02 | 80 |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 200 |
| 2025-04-07 | 0.03 | $0.02 | 200 |
| 2025-04-04 | 0.03 | $0.02 | — |
| 2025-04-03 | 0.03 | $0.02 | 200 |
| 2025-04-02 | 0.03 | $0.02 | — |
| 2025-04-01 | 0.03 | $0.02 | — |
| 2025-03-31 | 0.03 | $0.02 | 200 |
| 2025-03-28 | 0.03 | $0.02 | 200 |
| 2025-03-27 | 0.03 | $0.02 | 200 |
| 2025-03-26 | 0.03 | $0.02 | 200 |
| 2025-03-25 | 0.03 | $0.02 | — |
| 2025-03-24 | 0.04 | $0.02 | 200 |
| 2025-03-21 | 0.04 | $0.02 | 200 |
| 2025-03-20 | 0.04 | $0.02 | — |
| 2025-03-19 | 0.04 | $0.02 | 200 |
| 2025-03-18 | 0.04 | $0.02 | 200 |
| 2025-03-17 | 0.04 | $0.02 | 200 |
| 2025-03-14 | 0.04 | $0.02 | 200 |
| 2025-03-13 | 0.04 | $0.02 | — |
| 2025-03-12 | 0.04 | $0.02 | 200 |
| 2025-03-11 | 0.04 | $0.04 | 3000 |
| 2025-03-10 | 0.04 | $0.04 | 3000 |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.05 | $0.04 | — |
| 2025-03-05 | 0.05 | $0.04 | 3000 |
| 2025-03-04 | 0.05 | $0.04 | — |
| 2025-03-03 | 0.05 | $0.04 | — |
| 2025-02-28 | 0.05 | $0.04 | — |
| 2025-02-27 | 0.05 | $0.04 | 3000 |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | 3000 |
| 2025-02-21 | 0.04 | $0.04 | 3000 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 3000 |
| 2025-02-18 | 0.05 | $0.04 | 3000 |
| 2025-02-14 | 0.05 | $0.04 | 3000 |
| 2025-02-13 | 0.05 | $0.04 | — |
| 2025-02-12 | 0.05 | $0.04 | 100 |
| 2025-02-11 | 0.05 | $0.04 | 1120 |
| 2025-02-10 | 0.05 | $0.05 | 100 |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | 100 |
| 2025-02-05 | 0.05 | $0.04 | — |
| 2025-02-04 | 0.05 | $0.04 | 300 |
| 2025-02-03 | 0.05 | $0.06 | 1218 |
| 2025-01-31 | 0.05 | $0.05 | 2102 |
| 2025-01-30 | 0.05 | $0.02 | — |
| 2025-01-29 | 0.05 | $0.02 | 3849 |
| 2025-01-28 | 0.05 | $0.02 | 3849 |
| 2025-01-27 | 0.05 | $0.02 | 500 |
| 2025-01-24 | 0.05 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | — |
| 2025-01-21 | 0.05 | $0.06 | 3849 |
| 2025-01-17 | 0.05 | $0.06 | 3849 |
| 2025-01-16 | 0.06 | $0.06 | — |
| 2025-01-15 | 0.06 | $0.06 | 3849 |
| 2025-01-14 | 0.06 | $0.05 | 3849 |
| 2025-01-13 | 0.05 | $0.05 | 3849 |
| 2025-01-10 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.05 | $0.05 | 3849 |
| 2025-01-07 | 0.05 | $0.04 | — |
| 2025-01-06 | 0.05 | $0.04 | 3849 |
| 2025-01-03 | 0.05 | $0.04 | 3849 |
| 2025-01-02 | 0.05 | $0.04 | 3849 |
| 2024-12-31 | 0.05 | $0.04 | 3849 |
| 2024-12-30 | 0.05 | $0.04 | 8900 |
| 2024-12-27 | 0.05 | $0.04 | 1769 |
| 2024-12-26 | 0.04 | $0.04 | 6538 |
| 2024-12-24 | 0.04 | $0.13 | 9608 |
| 2024-12-23 | 0.04 | $0.13 | 9608 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | 55000 |
| 2024-12-17 | 0.03 | $0.13 | 9608 |
| 2024-12-16 | 0.03 | $0.07 | 300 |
| 2024-12-13 | 0.03 | $0.05 | 5620 |
| 2024-12-12 | 0.03 | $0.02 | 9608 |
| 2024-12-11 | 0.03 | $0.02 | 9608 |
| 2024-12-10 | 0.03 | $0.02 | 9608 |
| 2024-12-09 | 0.03 | $0.02 | 9608 |
| 2024-12-06 | 0.03 | $0.02 | 9608 |
| 2024-12-05 | 0.03 | $0.02 | 9608 |
| 2024-12-04 | 0.03 | $0.02 | — |
| 2024-12-03 | 0.03 | $0.02 | — |
| 2024-12-02 | 0.03 | $0.02 | 9608 |
| 2024-11-29 | 0.03 | $0.02 | — |
| 2024-11-27 | 0.03 | $0.02 | — |
| 2024-11-26 | 0.03 | $0.02 | 5900 |
| 2024-11-25 | 0.03 | $0.02 | 9608 |
| 2024-11-22 | 0.03 | $0.02 | 9608 |
| 2024-11-21 | 0.03 | $0.02 | 9608 |
| 2024-11-20 | 0.03 | $0.04 | 9608 |
| 2024-11-19 | 0.03 | $0.04 | — |
| 2024-11-18 | 0.03 | $0.04 | 9608 |
| 2024-11-15 | 0.03 | $0.04 | — |
| 2024-11-14 | 0.03 | $0.04 | 9608 |
| 2024-11-13 | 0.03 | $0.04 | 10621 |
| 2024-11-12 | 0.03 | $0.04 | 7300 |
| 2024-11-11 | 0.03 | $0.04 | 10000 |
| 2024-11-08 | 0.02 | $0.03 | 10000 |
| 2024-11-07 | 0.02 | $0.03 | 1100 |
| 2024-11-06 | 0.02 | $0.03 | — |
| 2024-11-05 | 0.02 | $0.03 | 1407 |
| 2024-11-04 | 0.02 | $0.03 | 1000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 150 |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 10000 |
| 2024-10-28 | 0.02 | $0.04 | 200 |
| 2024-10-25 | 0.02 | $0.05 | 10000 |
| 2024-10-24 | 0.02 | $0.03 | 10000 |
| 2024-10-23 | 0.02 | $0.03 | 15914 |
| 2024-10-22 | 0.03 | $0.01 | — |
| 2024-10-21 | 0.03 | $0.01 | 500 |
| 2024-10-18 | 0.03 | $0.01 | 500 |
| 2024-10-17 | 0.03 | $0.01 | — |
| 2024-10-16 | 0.03 | $0.01 | 3500 |
| 2024-10-15 | 0.03 | $0.01 | 1367 |
| 2024-10-14 | 0.03 | $0.01 | 500 |
| 2024-10-11 | 0.03 | $0.01 | 500 |
| 2024-10-10 | 0.04 | $0.01 | 500 |
| 2024-10-09 | 0.04 | $0.01 | 500 |
| 2024-10-08 | 0.04 | $0.01 | 500 |
| 2024-10-07 | 0.04 | $0.01 | — |
| 2024-10-04 | 0.04 | $0.01 | 400 |
| 2024-10-03 | 0.04 | $0.01 | 15000 |
| 2024-10-02 | 0.05 | $0.06 | — |
| 2024-10-01 | 0.04 | $0.06 | — |
| 2024-09-30 | 0.04 | $0.06 | 500 |
| 2024-09-27 | 0.04 | $0.06 | — |
| 2024-09-26 | 0.04 | $0.06 | 432 |
| 2024-09-25 | 0.04 | $0.07 | 15101 |
| 2024-09-24 | 0.04 | $0.01 | 15300 |
| 2024-09-23 | 0.04 | $0.07 | 7000 |
| 2024-09-20 | 0.04 | $0.06 | 3345 |
| 2024-09-19 | 0.04 | $0.01 | — |
| 2024-09-18 | 0.04 | $0.01 | 10000 |
| 2024-09-17 | 0.05 | $0.05 | — |
| 2024-09-16 | 0.05 | $0.05 | — |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | — |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.05 | $0.05 | — |
| 2024-09-03 | 0.05 | $0.05 | — |
| 2024-08-30 | 0.05 | $0.05 | 1367 |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.06 | $0.05 | — |
| 2024-08-26 | 0.06 | $0.05 | — |
| 2024-08-23 | 0.06 | $0.05 | 1367 |
| 2024-08-22 | 0.06 | $0.05 | 1367 |
| 2024-08-21 | 0.06 | $0.05 | 1367 |
| 2024-08-20 | 0.06 | $0.05 | 1367 |
| 2024-08-19 | 0.06 | $0.05 | 1367 |
| 2024-08-16 | 0.06 | $0.05 | 1367 |
| 2024-08-15 | 0.06 | $0.05 | 1400 |
| 2024-08-14 | 0.07 | $0.05 | 32826 |
| 2024-08-13 | 0.07 | $0.07 | 10000 |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | 10000 |
| 2024-08-08 | 0.07 | $0.07 | 10000 |
| 2024-08-07 | 0.07 | $0.07 | 10100 |
| 2024-08-06 | 0.07 | $0.07 | 840 |
| 2024-08-05 | 0.07 | $0.07 | — |
| 2024-08-02 | 0.07 | $0.07 | — |
| 2024-08-01 | 0.07 | $0.07 | 11000 |
| 2024-07-31 | 0.07 | $0.07 | 2000 |
| 2024-07-30 | 0.07 | $0.07 | 2000 |
| 2024-07-29 | 0.07 | $0.07 | 2000 |
| 2024-07-26 | 0.07 | $0.07 | 1300 |
| 2024-07-25 | 0.07 | $0.07 | — |
| 2024-07-24 | 0.07 | $0.07 | — |
| 2024-07-23 | 0.07 | $0.07 | — |
| 2024-07-19 | 0.07 | $0.07 | 2000 |
| 2024-07-18 | 0.07 | $0.07 | 2000 |
| 2024-07-16 | 0.07 | $0.07 | 9516 |
| 2024-07-12 | 0.07 | $0.07 | 2800 |
| 2024-07-11 | 0.07 | $0.07 | 200 |
| 2024-07-10 | 0.07 | $0.07 | 1500 |
| 2024-07-09 | 0.07 | $0.07 | 280 |
| 2024-07-08 | 0.07 | $0.07 | 1250 |
| 2024-07-03 | 0.07 | $0.07 | 100 |
| 2024-07-01 | 0.07 | $0.07 | 6000 |
| 2024-06-26 | 0.07 | $0.07 | 950 |
| 2024-06-25 | 0.07 | $0.07 | 10000 |
| 2024-06-21 | 0.07 | $0.07 | 2436 |
| 2024-06-18 | 0.07 | $0.06 | 71076 |
| 2024-06-14 | 0.08 | $0.07 | 700 |
| 2024-06-10 | 0.07 | $0.07 | 2450 |
| 2024-06-07 | 0.08 | $0.07 | 1000 |
| 2024-06-04 | 0.08 | $0.08 | 600 |
| 2024-06-03 | 0.08 | $0.08 | 1000 |
| 2024-05-31 | 0.08 | $0.07 | 65900 |
| 2024-05-29 | 0.08 | $0.08 | 100 |
| 2024-05-23 | 0.08 | $0.08 | 10000 |
| 2024-05-22 | 0.08 | $0.08 | 11000 |
| 2024-05-21 | 0.08 | $0.08 | 389 |
| 2024-05-15 | 0.08 | $0.08 | 665 |
| 2024-05-14 | 0.08 | $0.08 | 3600 |
| 2024-05-13 | 0.08 | $0.08 | 100 |
| 2024-05-10 | 0.08 | $0.08 | 125 |
| 2024-05-08 | 0.08 | $0.08 | 500 |
| 2024-05-06 | 0.08 | $0.08 | 5800 |
| 2024-05-03 | 0.08 | $0.08 | 3000 |
| 2024-05-01 | 0.08 | $0.08 | 20200 |
| 2024-04-26 | 0.08 | $0.09 | 100 |
| 2024-04-22 | 0.08 | $0.08 | 20100 |
| 2024-04-18 | 0.08 | $0.04 | 13500 |
| 2024-04-17 | 0.09 | $0.09 | 500 |
| 2024-04-10 | 0.09 | $0.09 | 115800 |
| 2024-04-08 | 0.09 | $0.09 | 4500 |
| 2024-04-03 | 0.09 | $0.08 | 11210 |
| 2024-03-28 | 0.09 | $0.09 | 10500 |
| 2024-03-27 | 0.09 | $0.09 | 26100 |
| 2024-03-19 | 0.09 | $0.09 | 950 |
| 2024-03-15 | 0.09 | $0.10 | 250 |
| 2024-02-29 | 0.09 | $0.10 | 10050 |
| 2024-02-28 | 0.09 | $0.09 | 15249 |
| 2024-02-27 | 0.09 | $0.09 | — |
| 2024-02-26 | 0.08 | $0.09 | 2225 |
| 2024-02-23 | 0.08 | $0.08 | 2100 |
| 2024-02-22 | 0.08 | $0.08 | 6000 |
| 2024-02-21 | 0.09 | $0.08 | — |
| 2024-02-20 | 0.09 | $0.08 | — |
| 2024-02-16 | 0.09 | $0.08 | — |
| 2024-02-15 | 0.09 | $0.08 | — |
| 2024-02-14 | 0.09 | $0.08 | — |
| 2024-02-13 | 0.09 | $0.08 | 2004 |
| 2024-02-12 | 0.09 | $0.11 | 450 |
| 2024-02-09 | 0.09 | $0.08 | 1000 |
| 2024-02-08 | 0.09 | $0.08 | 3000 |
| 2024-02-07 | 0.09 | $0.10 | — |
| 2024-02-06 | 0.09 | $0.10 | 250 |
| 2024-02-05 | 0.09 | $0.08 | — |
| 2024-02-02 | 0.09 | $0.08 | — |
| 2024-02-01 | 0.09 | $0.08 | 1100 |
| 2024-01-31 | 0.09 | $0.09 | — |
| 2024-01-30 | 0.09 | $0.09 | 400 |
| 2024-01-29 | 0.09 | $0.08 | 5725 |
| 2024-01-26 | 0.09 | $0.09 | 6300 |
| 2024-01-25 | 0.09 | $0.09 | — |
| 2024-01-24 | 0.09 | $0.09 | 300 |
| 2024-01-23 | 0.09 | $0.08 | 3333 |
| 2024-01-22 | 0.09 | $0.10 | 1000 |
| 2024-01-19 | 0.09 | $0.09 | 1050 |
| 2024-01-18 | 0.09 | $0.09 | — |
| 2024-01-17 | 0.09 | $0.09 | — |
| 2024-01-16 | 0.09 | $0.09 | — |
| 2024-01-12 | 0.09 | $0.09 | — |
| 2024-01-11 | 0.09 | $0.09 | — |
| 2024-01-10 | 0.09 | $0.09 | — |
| 2024-01-09 | 0.09 | $0.09 | — |
| 2024-01-08 | 0.09 | $0.09 | 815 |
| 2024-01-05 | 0.09 | $0.10 | — |
| 2024-01-04 | 0.09 | $0.10 | — |
| 2024-01-03 | 0.09 | $0.10 | 5000 |
| 2024-01-02 | 0.09 | $0.09 | — |
| 2023-12-29 | 0.09 | $0.09 | — |
| 2023-12-28 | 0.09 | $0.09 | — |
| 2023-12-27 | 0.09 | $0.09 | 5000 |
| 2023-12-26 | 0.09 | $0.08 | — |
| 2023-12-22 | 0.09 | $0.08 | — |
| 2023-12-21 | 0.09 | $0.08 | — |
| 2023-12-20 | 0.09 | $0.08 | — |
| 2023-12-19 | 0.10 | $0.08 | 250 |
| 2023-12-18 | 0.10 | $0.08 | 7337 |
| 2023-12-15 | 0.10 | $0.09 | 100 |
| 2023-12-14 | 0.10 | $0.09 | 20900 |
| 2023-12-13 | 0.10 | $0.10 | 500 |
| 2023-12-12 | 0.10 | $0.10 | 1600 |
| 2023-12-11 | 0.10 | $0.10 | — |
| 2023-12-08 | 0.10 | $0.10 | — |
| 2023-12-07 | 0.10 | $0.10 | — |
| 2023-12-06 | 0.10 | $0.10 | — |
| 2023-12-05 | 0.10 | $0.10 | — |
| 2023-12-04 | 0.10 | $0.10 | — |
| 2023-12-01 | 0.10 | $0.10 | 625 |
| 2023-11-30 | 0.10 | $0.10 | — |
| 2023-11-29 | 0.10 | $0.10 | — |
| 2023-11-28 | 0.10 | $0.10 | 1025 |
| 2023-11-27 | 0.10 | $0.10 | 1025 |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | — |
| 2023-11-21 | 0.10 | $0.10 | — |
| 2023-11-20 | 0.10 | $0.10 | — |
| 2023-11-17 | 0.10 | $0.10 | 5720 |
| 2023-11-16 | 0.10 | $0.10 | 2500 |
| 2023-11-15 | 0.10 | $0.10 | 2700 |
| 2023-11-14 | 0.10 | $0.12 | — |
| 2023-11-13 | 0.10 | $0.12 | 100 |
| 2023-11-10 | 0.10 | $0.12 | — |
| 2023-11-09 | 0.10 | $0.12 | 3000 |
| 2023-11-08 | 0.10 | $0.10 | — |
| 2023-11-07 | 0.10 | $0.10 | — |
| 2023-11-06 | 0.10 | $0.10 | — |
| 2023-11-03 | 0.10 | $0.10 | — |
| 2023-11-02 | 0.10 | $0.10 | — |
| 2023-11-01 | 0.10 | $0.10 | — |
| 2023-10-31 | 0.10 | $0.10 | 3900 |
| 2023-10-30 | 0.10 | $0.10 | 225 |
| 2023-10-27 | 0.10 | $0.10 | 1600 |
| 2023-10-26 | 0.10 | $0.10 | — |
| 2023-10-25 | 0.10 | $0.10 | — |
| 2023-10-24 | 0.10 | $0.10 | — |
| 2023-10-23 | 0.10 | $0.10 | — |
| 2023-10-20 | 0.10 | $0.10 | — |
| 2023-10-19 | 0.10 | $0.10 | — |
| 2023-10-18 | 0.10 | $0.10 | — |
| 2023-10-17 | 0.11 | $0.10 | — |
| 2023-10-16 | 0.11 | $0.10 | — |
| 2023-10-13 | 0.11 | $0.10 | — |
| 2023-10-12 | 0.11 | $0.10 | 3000 |
| 2023-10-11 | 0.11 | $0.10 | 1700 |
| 2023-10-10 | 0.11 | $0.10 | 40000 |
| 2023-10-09 | 0.11 | $0.11 | 22681 |
| 2023-10-06 | 0.11 | $0.11 | — |
| 2023-10-05 | 0.11 | $0.11 | — |
| 2023-10-04 | 0.11 | $0.11 | 2512 |
| 2023-10-03 | 0.11 | $0.11 | 909 |
| 2023-10-02 | 0.11 | $0.11 | — |
| 2023-09-29 | 0.11 | $0.11 | 5500 |
| 2023-09-28 | 0.11 | $0.11 | 100 |
| 2023-09-27 | 0.11 | $0.11 | — |
| 2023-09-26 | 0.11 | $0.11 | 1000 |
| 2023-09-25 | 0.11 | $0.11 | 4516 |
| 2023-09-22 | 0.11 | $0.11 | 150 |
| 2023-09-21 | 0.11 | $0.11 | 780 |
| 2023-09-20 | 0.11 | $0.11 | — |
| 2023-09-19 | 0.11 | $0.11 | 100 |
| 2023-09-18 | 0.11 | $0.10 | — |
| 2023-09-15 | 0.11 | $0.10 | — |
| 2023-09-14 | 0.11 | $0.10 | — |
| 2023-09-13 | 0.11 | $0.10 | 2010 |
| 2023-09-12 | 0.11 | $0.10 | — |
| 2023-09-11 | 0.11 | $0.10 | 2500 |
| 2023-09-08 | 0.11 | $0.11 | — |
| 2023-09-07 | 0.11 | $0.11 | — |
| 2023-09-06 | 0.11 | $0.11 | — |
| 2023-09-05 | 0.11 | $0.11 | 10500 |
| 2023-09-01 | 0.11 | $0.11 | — |
| 2023-08-31 | 0.11 | $0.11 | 600 |
| 2023-08-30 | 0.11 | $0.11 | — |
| 2023-08-29 | 0.11 | $0.11 | 400 |
| 2023-08-28 | 0.11 | $0.11 | — |
| 2023-08-25 | 0.11 | $0.11 | — |
| 2023-08-24 | 0.11 | $0.11 | — |
| 2023-08-23 | 0.11 | $0.11 | — |
| 2023-08-22 | 0.11 | $0.11 | — |
| 2023-08-21 | 0.11 | $0.11 | 1000 |
| 2023-08-18 | 0.11 | $0.11 | 10400 |
| 2023-08-17 | 0.11 | $0.11 | 5150 |
| 2023-08-16 | 0.11 | $0.11 | 10000 |
| 2023-08-15 | 0.12 | $0.11 | — |
| 2023-08-14 | 0.12 | $0.11 | 366 |
| 2023-08-11 | 0.12 | $0.11 | 10000 |
| 2023-08-10 | 0.12 | $0.10 | 10000 |
| 2023-08-09 | 0.12 | $0.11 | — |
| 2023-08-08 | 0.12 | $0.11 | — |
| 2023-08-07 | 0.12 | $0.11 | — |
| 2023-08-04 | 0.12 | $0.11 | 500 |
| 2023-08-03 | 0.12 | $0.11 | — |
| 2023-08-02 | 0.12 | $0.11 | 23273 |
| 2023-08-01 | 0.12 | $0.11 | 5225 |
| 2023-07-31 | 0.12 | $0.12 | 10000 |
| 2023-07-28 | 0.13 | $0.12 | — |
| 2023-07-27 | 0.13 | $0.12 | 15000 |
| 2023-07-26 | 0.13 | $0.12 | 25000 |
| 2023-07-25 | 0.13 | $0.12 | 5270 |
| 2023-07-24 | 0.13 | $0.12 | — |
| 2023-07-21 | 0.13 | $0.12 | 350 |
| 2023-07-20 | 0.13 | $0.12 | 100 |
| 2023-07-19 | 0.14 | $0.12 | 460 |
| 2023-07-18 | 0.14 | $0.12 | — |
| 2023-07-17 | 0.14 | $0.12 | — |
| 2023-07-14 | 0.14 | $0.12 | 70927 |
| 2023-07-13 | 0.14 | $0.12 | 12166 |
| 2023-07-12 | 0.14 | $0.13 | 1711 |
| 2023-07-11 | 0.14 | $0.14 | 1110 |
| 2023-07-10 | 0.14 | $0.14 | — |
| 2023-07-07 | 0.14 | $0.14 | 5400 |
| 2023-07-06 | 0.14 | $0.12 | — |
| 2023-07-05 | 0.14 | $0.12 | — |
| 2023-07-03 | 0.14 | $0.12 | 750 |
| 2023-06-30 | 0.14 | $0.17 | — |
| 2023-06-29 | 0.14 | $0.17 | 6620 |
| 2023-06-28 | 0.13 | $0.14 | 5860 |
| 2023-06-27 | 0.13 | $0.14 | 1350 |
| 2023-06-26 | 0.13 | $0.16 | 3990 |
| 2023-06-23 | 0.13 | $0.14 | — |
| 2023-06-22 | 0.12 | $0.14 | 4300 |
| 2023-06-21 | 0.12 | $0.14 | 1200 |
| 2023-06-20 | 0.12 | $0.14 | 6700 |
| 2023-06-16 | 0.12 | $0.12 | 15000 |
| 2023-06-15 | 0.11 | $0.11 | 37920 |
| 2023-06-14 | 0.11 | $0.16 | 5970 |
| 2023-06-13 | 0.11 | $0.15 | 25915 |
| 2023-06-12 | 0.10 | $0.15 | 120635 |
| 2023-06-09 | 0.10 | $0.12 | 5400 |
| 2023-06-08 | 0.10 | $0.13 | 56740 |
| 2023-06-07 | 0.10 | $0.12 | 8340 |
| 2023-06-06 | 0.10 | $0.12 | 8218 |
| 2023-06-05 | 0.11 | $0.13 | 950 |
| 2023-06-02 | 0.11 | $0.12 | 9850 |
| 2023-06-01 | 0.11 | $0.12 | 13000 |
| 2023-05-31 | 0.11 | $0.10 | 22777 |
| 2023-05-30 | 0.11 | $0.12 | 353058 |
| 2023-05-26 | 0.12 | $0.12 | 45577 |
| 2023-05-25 | 0.12 | $0.08 | 90500 |
| 2023-05-24 | 0.12 | $0.09 | 55685 |
| 2023-05-23 | 0.13 | $0.10 | 2442 |
| 2023-05-22 | 0.13 | $0.10 | 258361 |
| 2023-05-19 | 0.13 | $0.06 | 76028 |
| 2023-05-18 | 0.14 | $0.07 | 28047 |
| 2023-05-17 | 0.15 | $0.08 | 81950 |
| 2023-05-16 | 0.15 | $0.06 | 126182 |
| 2023-05-15 | 0.16 | $0.10 | 16114 |
| 2023-05-12 | 0.16 | $0.12 | 225 |
| 2023-05-11 | 0.16 | $0.13 | 34800 |
| 2023-05-10 | 0.16 | $0.14 | 11552 |
| 2023-05-09 | 0.17 | $0.14 | 17000 |
| 2023-05-08 | 0.17 | $0.16 | 1885 |
| 2023-05-05 | 0.17 | $0.16 | 18513 |
| 2023-05-04 | 0.17 | $0.16 | — |
| 2023-05-03 | 0.17 | $0.16 | 4000 |
| 2023-05-02 | 0.18 | $0.17 | — |
| 2023-05-01 | 0.18 | $0.17 | 5660 |
| 2023-04-28 | 0.18 | $0.16 | 62950 |
| 2023-04-27 | 0.18 | $0.17 | 2598 |
| 2023-04-26 | 0.18 | $0.16 | 4110 |
| 2023-04-25 | 0.18 | $0.17 | 57269 |
| 2023-04-24 | 0.19 | $0.17 | 19100 |
| 2023-04-21 | 0.19 | $0.17 | 3750 |
| 2023-04-20 | 0.19 | $0.18 | 4890 |
| 2023-04-19 | 0.19 | $0.18 | — |
| 2023-04-18 | 0.19 | $0.18 | 1362 |
| 2023-04-17 | 0.19 | $0.17 | 800 |
| 2023-04-14 | 0.19 | $0.17 | — |
| 2023-04-13 | 0.19 | $0.17 | — |
| 2023-04-12 | 0.19 | $0.17 | 14462 |
| 2023-04-11 | 0.19 | $0.18 | 5000 |
| 2023-04-10 | 0.19 | $0.19 | 750 |
| 2023-04-06 | 0.19 | $0.20 | — |
| 2023-04-05 | 0.19 | $0.20 | 125 |
| 2023-04-04 | 0.19 | $0.20 | 5000 |
| 2023-04-03 | 0.19 | $0.20 | 6882 |
| 2023-03-31 | 0.19 | $0.20 | — |
| 2023-03-30 | 0.19 | $0.20 | 1800 |
| 2023-03-29 | 0.19 | $0.20 | — |
| 2023-03-28 | 0.19 | $0.20 | 2764 |
| 2023-03-27 | 0.19 | $0.20 | — |
| 2023-03-24 | 0.19 | $0.20 | 400 |
| 2023-03-23 | 0.19 | $0.20 | 2575 |
| 2023-03-22 | 0.19 | $0.20 | 2900 |
| 2023-03-21 | 0.19 | $0.21 | 2500 |
| 2023-03-20 | 0.19 | $0.21 | 10000 |
| 2023-03-17 | 0.19 | $0.19 | 10500 |
| 2023-03-16 | 0.19 | $0.18 | 350 |
| 2023-03-15 | 0.19 | $0.18 | 840 |
| 2023-03-14 | 0.19 | $0.17 | 4771 |
| 2023-03-13 | 0.19 | $0.18 | 9697 |
| 2023-03-10 | 0.19 | $0.18 | 20500 |
| 2023-03-09 | 0.19 | $0.17 | — |
| 2023-03-08 | 0.19 | $0.17 | — |
| 2023-03-07 | 0.19 | $0.17 | 11600 |
| 2023-03-06 | 0.19 | $0.18 | 10729 |
| 2023-03-03 | 0.19 | $0.19 | 2902 |
| 2023-03-02 | 0.19 | $0.19 | 18 |
| 2023-03-01 | 0.19 | $0.20 | 100 |
| 2023-02-28 | 0.19 | $0.20 | 1155 |
| 2023-02-27 | 0.19 | $0.20 | — |
| 2023-02-24 | 0.19 | $0.20 | 5050 |
| 2023-02-23 | 0.19 | $0.20 | 17901 |
| 2023-02-22 | 0.18 | $0.19 | 1411 |
| 2023-02-21 | 0.18 | $0.20 | 6536 |
| 2023-02-17 | 0.18 | $0.20 | 4401 |
| 2023-02-16 | 0.18 | $0.20 | — |
| 2023-02-15 | 0.18 | $0.20 | 100 |
| 2023-02-14 | 0.18 | $0.20 | — |
| 2023-02-13 | 0.18 | $0.20 | 2300 |
| 2023-02-10 | 0.18 | $0.20 | 650 |
| 2023-02-09 | 0.18 | $0.20 | 2590 |
| 2023-02-08 | 0.18 | $0.19 | 2564 |
| 2023-02-07 | 0.18 | $0.19 | — |
| 2023-02-06 | 0.18 | $0.19 | 43925 |
| 2023-02-03 | 0.18 | $0.18 | 13125 |
| 2023-02-02 | 0.18 | $0.17 | 445 |
| 2023-02-01 | 0.18 | $0.17 | 1501 |
| 2023-01-31 | 0.19 | $0.17 | 2400 |
| 2023-01-30 | 0.19 | $0.16 | 3529 |
| 2023-01-27 | 0.19 | $0.17 | 5000 |
| 2023-01-26 | 0.19 | $0.17 | 4025 |
| 2023-01-25 | 0.19 | $0.17 | 6360 |
| 2023-01-24 | 0.19 | $0.18 | 19 |
| 2023-01-23 | 0.19 | $0.18 | 5072 |
| 2023-01-20 | 0.19 | $0.18 | 6485 |
| 2023-01-19 | 0.19 | $0.18 | 10398 |
| 2023-01-18 | 0.19 | $0.19 | 455 |
| 2023-01-17 | 0.19 | $0.19 | 10320 |
| 2023-01-13 | 0.19 | $0.19 | 59130 |
| 2023-01-12 | 0.19 | $0.19 | 12616 |
| 2023-01-11 | 0.18 | $0.21 | 25215 |
| 2023-01-10 | 0.18 | $0.20 | 11865 |
| 2023-01-09 | 0.18 | $0.22 | 39106 |
| 2023-01-06 | 0.17 | $0.20 | 4286 |
| 2023-01-05 | 0.17 | $0.18 | 9600 |
| 2023-01-04 | 0.17 | $0.17 | 150926 |
| 2023-01-03 | 0.17 | $0.20 | 105198 |
| 2022-12-30 | 0.16 | $0.16 | 64687 |
| 2022-12-29 | 0.16 | $0.17 | 8138 |
| 2022-12-28 | 0.16 | $0.17 | 24605 |
| 2022-12-27 | 0.16 | $0.17 | 39398 |
| 2022-12-23 | 0.16 | $0.18 | 650 |
| 2022-12-22 | 0.16 | $0.18 | 3150 |
| 2022-12-21 | 0.15 | $0.19 | 75 |
| 2022-12-20 | 0.15 | $0.19 | — |
| 2022-12-19 | 0.15 | $0.19 | — |
| 2022-12-16 | 0.15 | $0.19 | — |
| 2022-12-15 | 0.14 | $0.19 | — |
| 2022-12-14 | 0.14 | $0.19 | 500 |
| 2022-12-13 | 0.14 | $0.18 | 250 |
| 2022-12-12 | 0.14 | $0.15 | 8000 |
| 2022-12-09 | 0.14 | $0.14 | — |
| 2022-12-08 | 0.14 | $0.14 | — |
| 2022-12-07 | 0.14 | $0.14 | — |
| 2022-12-06 | 0.14 | $0.14 | — |
| 2022-12-05 | 0.14 | $0.14 | — |
| 2022-12-02 | 0.14 | $0.14 | — |
| 2022-12-01 | 0.14 | $0.14 | — |
| 2022-11-30 | 0.14 | $0.14 | — |
| 2022-11-29 | 0.14 | $0.14 | — |
| 2022-11-28 | 0.14 | $0.14 | — |
| 2022-11-25 | 0.14 | $0.14 | — |
| 2022-11-23 | 0.14 | $0.14 | — |
| 2022-11-22 | 0.15 | $0.14 | — |
| 2022-11-21 | 0.15 | $0.14 | 2500 |
| 2022-11-18 | 0.15 | $0.14 | — |
| 2022-11-17 | 0.15 | $0.14 | — |
| 2022-11-16 | 0.15 | $0.14 | — |
| 2022-11-15 | 0.16 | $0.14 | — |
| 2022-11-14 | 0.16 | $0.14 | — |
| 2022-11-11 | 0.16 | $0.14 | — |
| 2022-11-10 | 0.16 | $0.14 | — |
| 2022-11-09 | 0.17 | $0.14 | — |
| 2022-11-08 | 0.17 | $0.14 | — |
| 2022-11-07 | 0.18 | $0.14 | — |
| 2022-11-04 | 0.18 | $0.14 | 5000 |
| 2022-11-03 | 0.19 | $0.15 | 8019 |
| 2022-11-02 | 0.20 | $0.16 | — |
| 2022-11-01 | 0.21 | $0.16 | — |
| 2022-10-31 | 0.22 | $0.16 | — |
| 2022-10-28 | 0.23 | $0.16 | 10000 |
| 2022-10-27 | 0.24 | $0.16 | 50 |
| 2022-10-26 | 0.25 | $0.16 | 5250 |
| 2022-10-25 | 0.26 | $0.17 | 1500 |
| 2022-10-24 | 0.27 | $0.18 | 12515 |
| 2022-10-21 | 0.28 | $0.19 | — |
| 2022-10-20 | 0.29 | $0.19 | — |
| 2022-10-19 | 0.29 | $0.19 | 5000 |
| 2022-10-18 | 0.30 | $0.17 | — |
| 2022-10-17 | 0.31 | $0.17 | 5000 |
| 2022-10-14 | 0.32 | $0.21 | — |
| 2022-10-13 | 0.33 | $0.21 | 29925 |
| 2022-10-12 | 0.34 | $0.24 | — |
| 2022-10-11 | 0.34 | $0.24 | 1000 |
| 2022-10-10 | 0.35 | $0.25 | 14200 |
| 2022-10-07 | 0.35 | $0.30 | 7500 |
| 2022-10-06 | 0.36 | $0.35 | 67 |
| 2022-10-05 | 0.36 | $0.35 | — |
| 2022-10-04 | 0.36 | $0.35 | 10 |
| 2022-10-03 | 0.36 | $0.35 | 5075 |
| 2022-09-30 | 0.36 | $0.36 | — |
| 2022-09-29 | 0.36 | $0.36 | — |
| 2022-09-28 | 0.36 | $0.36 | — |
| 2022-09-27 | 0.37 | $0.36 | 450 |
| 2022-09-26 | 0.37 | $0.36 | 62 |
| 2022-09-23 | 0.37 | $0.36 | 24 |
| 2022-09-22 | 0.38 | $0.36 | — |
| 2022-09-21 | 0.38 | $0.36 | — |
| 2022-09-20 | 0.38 | $0.36 | — |
| 2022-09-19 | 0.38 | $0.36 | — |
| 2022-09-16 | 0.38 | $0.36 | 102 |
| 2022-09-15 | 0.38 | $0.39 | 100 |
| 2022-09-14 | 0.38 | $0.36 | — |
| 2022-09-13 | 0.38 | $0.36 | — |
| 2022-09-12 | 0.38 | $0.36 | — |
| 2022-09-09 | 0.38 | $0.36 | — |
| 2022-09-08 | 0.38 | $0.36 | 4000 |
| 2022-09-07 | 0.38 | $0.36 | 4009 |
| 2022-09-06 | 0.38 | $0.39 | 3000 |
| 2022-09-02 | 0.37 | $0.37 | 1550 |
| 2022-09-01 | 0.37 | $0.38 | 1045 |
| 2022-08-31 | 0.37 | $0.39 | 1200 |
| 2022-08-30 | 0.36 | $0.45 | — |
| 2022-08-29 | 0.36 | $0.45 | 1100 |
| 2022-08-26 | 0.35 | $0.40 | — |
| 2022-08-25 | 0.35 | $0.40 | — |
| 2022-08-24 | 0.34 | $0.40 | 450 |
| 2022-08-23 | 0.34 | $0.41 | 20 |
| 2022-08-22 | 0.33 | $0.41 | 100 |
| 2022-08-19 | 0.33 | $0.34 | 31100 |
| 2022-08-18 | 0.33 | $0.34 | — |
| 2022-08-17 | 0.32 | $0.34 | — |
| 2022-08-16 | 0.32 | $0.34 | — |
| 2022-08-15 | 0.31 | $0.34 | — |
| 2022-08-12 | 0.31 | $0.34 | — |
| 2022-08-11 | 0.31 | $0.34 | — |
| 2022-08-10 | 0.30 | $0.34 | — |
| 2022-08-09 | 0.30 | $0.34 | — |
| 2022-08-08 | 0.30 | $0.34 | — |
| 2022-08-05 | 0.30 | $0.34 | 100 |
| 2022-08-04 | 0.30 | $0.31 | — |
| 2022-08-03 | 0.30 | $0.31 | — |
| 2022-08-02 | 0.30 | $0.31 | 1100 |
| 2022-08-01 | 0.29 | $0.31 | — |
| 2022-07-29 | 0.30 | $0.31 | 2100 |
| 2022-07-28 | 0.30 | $0.31 | — |
| 2022-07-27 | 0.30 | $0.31 | 100 |
| 2022-07-26 | 0.30 | $0.31 | — |
| 2022-07-25 | 0.30 | $0.31 | — |
| 2022-07-22 | 0.30 | $0.31 | 11150 |
| 2022-07-21 | 0.30 | $0.27 | 2500 |
| 2022-07-20 | 0.30 | $0.27 | — |
| 2022-07-19 | 0.30 | $0.27 | — |
| 2022-07-18 | 0.30 | $0.27 | 150 |
| 2022-07-15 | 0.30 | $0.27 | 4714 |
| 2022-07-14 | 0.31 | $0.28 | 3500 |
| 2022-07-13 | 0.31 | $0.32 | 300 |
| 2022-07-12 | 0.31 | $0.31 | — |
| 2022-07-11 | 0.31 | $0.31 | — |
| 2022-07-08 | 0.31 | $0.31 | — |
| 2022-07-07 | 0.32 | $0.31 | 200 |
| 2022-07-06 | 0.32 | $0.27 | — |
| 2022-07-05 | 0.32 | $0.27 | 17500 |
| 2022-07-01 | 0.33 | $0.34 | — |
| 2022-06-30 | 0.33 | $0.34 | 1 |
| 2022-06-29 | 0.33 | $0.34 | — |
| 2022-06-28 | 0.33 | $0.34 | 20 |
| 2022-06-27 | 0.33 | $0.34 | 1000 |
| 2022-06-24 | 0.32 | $0.30 | 1000 |
| 2022-06-23 | 0.33 | $0.29 | 1000 |
| 2022-06-22 | 0.33 | $0.30 | — |
| 2022-06-21 | 0.33 | $0.30 | 911 |
| 2022-06-17 | 0.33 | $0.30 | — |
| 2022-06-16 | 0.33 | $0.30 | — |
| 2022-06-15 | 0.34 | $0.30 | — |
| 2022-06-14 | 0.34 | $0.30 | 16166 |
| 2022-06-13 | 0.34 | $0.35 | 2550 |
| 2022-06-10 | 0.34 | $0.37 | 1000 |
| 2022-06-09 | 0.34 | $0.35 | — |
| 2022-06-08 | 0.35 | $0.35 | — |
| 2022-06-07 | 0.35 | $0.35 | — |
| 2022-06-06 | 0.35 | $0.35 | — |
| 2022-06-03 | 0.36 | $0.35 | — |
| 2022-06-02 | 0.36 | $0.35 | — |
| 2022-06-01 | 0.36 | $0.35 | — |
| 2022-05-31 | 0.37 | $0.35 | 1500 |
| 2022-05-27 | 0.37 | $0.30 | 4801 |
| 2022-05-26 | 0.37 | $0.31 | 2497 |
| 2022-05-25 | 0.38 | $0.34 | — |
| 2022-05-24 | 0.38 | $0.34 | 125 |
| 2022-05-23 | 0.38 | $0.32 | 1001 |
| 2022-05-20 | 0.39 | $0.35 | 250 |
| 2022-05-19 | 0.39 | $0.34 | 2503 |
| 2022-05-18 | 0.39 | $0.36 | 1 |
| 2022-05-17 | 0.39 | $0.36 | 250 |
| 2022-05-16 | 0.40 | $0.36 | 1000 |
| 2022-05-13 | 0.40 | $0.36 | 16100 |
| 2022-05-12 | 0.40 | $0.39 | 2901 |
| 2022-05-11 | 0.40 | $0.42 | 500 |
| 2022-05-10 | 0.40 | $0.42 | — |
| 2022-05-09 | 0.40 | $0.42 | 200 |
| 2022-05-06 | 0.40 | $0.42 | 201 |
| 2022-05-05 | 0.39 | $0.41 | 100 |
| 2022-05-04 | 0.39 | $0.40 | — |
| 2022-05-03 | 0.39 | $0.40 | — |
| 2022-05-02 | 0.39 | $0.40 | — |
| 2022-04-29 | 0.39 | $0.40 | — |
| 2022-04-28 | 0.39 | $0.40 | — |
| 2022-04-27 | 0.39 | $0.40 | 454 |
| 2022-04-26 | 0.40 | $0.39 | — |
| 2022-04-25 | 0.40 | $0.39 | — |
| 2022-04-22 | 0.40 | $0.39 | — |
| 2022-04-21 | 0.41 | $0.39 | 2500 |
| 2022-04-20 | 0.41 | $0.40 | — |
| 2022-04-19 | 0.41 | $0.40 | — |
| 2022-04-18 | 0.41 | $0.40 | — |
| 2022-04-14 | 0.41 | $0.40 | — |
| 2022-04-13 | 0.41 | $0.40 | — |
| 2022-04-12 | 0.41 | $0.40 | 7300 |
| 2022-04-11 | 0.42 | $0.38 | — |
| 2022-04-08 | 0.42 | $0.38 | 6210 |
| 2022-04-07 | 0.42 | $0.38 | 12861 |
| 2022-04-06 | 0.43 | $0.40 | 2700 |
| 2022-04-05 | 0.43 | $0.38 | 18010 |
| 2022-04-04 | 0.44 | $0.39 | 3501 |
| 2022-04-01 | 0.44 | $0.40 | 7 |
| 2022-03-31 | 0.45 | $0.40 | 6040 |
| 2022-03-30 | 0.45 | $0.44 | 9602 |
| 2022-03-29 | 0.45 | $0.46 | 2131 |
| 2022-03-28 | 0.45 | $0.44 | — |
| 2022-03-25 | 0.45 | $0.44 | 1901 |
| 2022-03-24 | 0.46 | $0.48 | 201 |
| 2022-03-23 | 0.46 | $0.42 | 15932 |
| 2022-03-22 | 0.46 | $0.43 | 200 |
| 2022-03-21 | 0.45 | $0.44 | 8171 |
| 2022-03-18 | 0.46 | $0.44 | 8171 |
| 2022-03-17 | 0.45 | $0.40 | 50 |
| 2022-03-16 | 0.46 | $0.40 | 15624 |
| 2022-03-15 | 0.47 | $0.44 | 2223 |
| 2022-03-14 | 0.47 | $0.44 | 330 |
| 2022-03-11 | 0.47 | $0.45 | 2500 |
| 2022-03-10 | 0.48 | $0.49 | — |
| 2022-03-09 | 0.48 | $0.49 | — |
| 2022-03-08 | 0.48 | $0.49 | 150 |
| 2022-03-07 | 0.48 | $0.44 | 2440 |
| 2022-03-04 | 0.49 | $0.49 | 50 |
| 2022-03-03 | 0.49 | $0.49 | 50 |
| 2022-03-02 | 0.49 | $0.49 | 100 |
| 2022-03-01 | 0.49 | $0.43 | 4501 |
| 2022-02-28 | 0.50 | $0.50 | 10 |
| 2022-02-25 | 0.50 | $0.50 | 50 |
| 2022-02-24 | 0.50 | $0.50 | 104 |
| 2022-02-23 | 0.50 | $0.39 | 100 |
| 2022-02-22 | 0.51 | $0.39 | 23203 |
| 2022-02-18 | 0.51 | $0.50 | 17979 |
| 2022-02-17 | 0.51 | $0.39 | 3982 |
| 2022-02-16 | 0.52 | $0.51 | 10100 |
| 2022-02-15 | 0.52 | $0.52 | — |
| 2022-02-14 | 0.52 | $0.52 | — |
| 2022-02-11 | 0.52 | $0.52 | — |
| 2022-02-10 | 0.52 | $0.52 | — |
| 2022-02-09 | 0.52 | $0.52 | — |
| 2022-02-08 | 0.52 | $0.52 | — |
| 2022-02-07 | 0.52 | $0.52 | — |
| 2022-02-04 | 0.52 | $0.52 | — |
| 2022-02-03 | 0.52 | $0.52 | — |
| 2022-02-02 | 0.52 | $0.52 | — |
| 2022-02-01 | 0.52 | $0.52 | — |
| 2022-01-31 | 0.51 | $0.52 | — |
| 2022-01-28 | 0.49 | $0.52 | — |
| 2022-01-27 | 0.46 | $0.52 | — |
| 2022-01-26 | 0.46 | $0.52 | — |
| 2022-01-25 | 0.46 | $0.52 | — |
| 2022-01-24 | 0.46 | $0.52 | — |
| 2022-01-21 | 0.46 | $0.52 | — |
| 2022-01-20 | 0.47 | $0.52 | — |
| 2022-01-19 | 0.47 | $0.52 | — |
| 2022-01-18 | 0.47 | $0.52 | — |
| 2022-01-14 | 0.47 | $0.52 | — |
| 2022-01-13 | 0.47 | $0.52 | — |
| 2022-01-12 | 0.47 | $0.52 | — |
| 2022-01-11 | 0.47 | $0.52 | 200 |
| 2022-01-10 | 0.48 | $0.52 | 100 |
| 2022-01-07 | 0.48 | $0.52 | — |
| 2022-01-06 | 0.48 | $0.52 | 200 |
| 2022-01-05 | 0.49 | $0.47 | 100 |
| 2022-01-04 | 0.49 | $0.47 | 3600 |
| 2022-01-03 | 0.50 | $0.40 | 100 |
| 2021-12-31 | 0.51 | $0.05 | — |
| 2021-12-30 | 0.53 | $0.05 | 1624 |
| 2021-12-29 | 0.56 | $0.52 | — |
| 2021-12-28 | 0.56 | $0.52 | 300 |
| 2021-12-27 | 0.57 | $0.52 | 200 |
| 2021-12-23 | 0.57 | $0.45 | 132341 |
| 2021-12-22 | 0.58 | $0.69 | 500 |
| 2021-12-21 | 0.57 | $0.52 | — |
| 2021-12-20 | 0.57 | $0.52 | — |
| 2021-12-17 | 0.58 | $0.52 | 20304 |
| 2021-12-16 | 0.58 | $0.57 | — |
| 2021-12-15 | 0.58 | $0.57 | — |
| 2021-12-14 | 0.58 | $0.57 | 500 |
| 2021-12-13 | 0.59 | $0.58 | — |
| 2021-12-10 | 0.59 | $0.58 | — |
| 2021-12-09 | 0.59 | $0.58 | — |
| 2021-12-08 | 0.59 | $0.58 | — |
| 2021-12-07 | 0.60 | $0.58 | — |
| 2021-12-06 | 0.60 | $0.58 | — |
| 2021-12-03 | 0.61 | $0.58 | — |
| 2021-12-02 | 0.61 | $0.58 | 500 |
| 2021-12-01 | 0.59 | $0.58 | — |
| 2021-11-30 | 0.56 | $0.58 | — |
| 2021-11-29 | 0.57 | $0.58 | — |
| 2021-11-26 | 0.57 | $0.58 | — |
| 2021-11-24 | 0.58 | $0.58 | — |
| 2021-11-23 | 0.58 | $0.58 | — |
| 2021-11-22 | 0.59 | $0.58 | 400 |
| 2021-11-19 | 0.59 | $0.60 | — |
| 2021-11-18 | 0.60 | $0.60 | — |
| 2021-11-17 | 0.60 | $0.60 | 76 |
| 2021-11-16 | 0.61 | $0.60 | — |
| 2021-11-15 | 0.61 | $0.60 | — |
| 2021-11-12 | 0.62 | $0.60 | — |
| 2021-11-11 | 0.62 | $0.60 | 200 |
| 2021-11-10 | 0.63 | $0.69 | — |
| 2021-11-09 | 0.63 | $0.69 | — |
| 2021-11-08 | 0.63 | $0.69 | — |
| 2021-11-05 | 0.63 | $0.69 | — |
| 2021-11-04 | 0.63 | $0.69 | 200 |
| 2021-11-03 | 0.63 | $0.05 | 1100 |
| 2021-11-02 | 0.66 | $0.05 | 1100 |
| 2021-11-01 | 0.69 | $0.69 | — |
| 2021-10-29 | 0.69 | $0.69 | — |
| 2021-10-28 | 0.69 | $0.69 | — |
| 2021-10-27 | 0.69 | $0.69 | — |
| 2021-10-26 | 0.70 | $0.69 | — |
| 2021-10-25 | 0.70 | $0.69 | 5000 |
| 2021-10-22 | 0.70 | $0.69 | — |
| 2021-10-21 | 0.71 | $0.69 | — |
| 2021-10-20 | 0.71 | $0.69 | — |
| 2021-10-19 | 0.71 | $0.69 | — |
| 2021-10-18 | 0.72 | $0.69 | — |
| 2021-10-15 | 0.72 | $0.69 | — |
| 2021-10-14 | 0.73 | $0.69 | — |
| 2021-10-13 | 0.72 | $0.69 | — |
| 2021-10-12 | 0.70 | $0.69 | — |
| 2021-10-11 | 0.68 | $0.69 | — |
| 2021-10-08 | 0.65 | $0.69 | — |
| 2021-10-07 | 0.63 | $0.69 | — |
| 2021-10-06 | 0.60 | $0.69 | — |
| 2021-10-05 | 0.57 | $0.69 | 2000 |
| 2021-10-04 | 0.54 | $0.69 | — |
| 2021-10-01 | 0.52 | $0.69 | 1750 |
| 2021-09-30 | 0.49 | $0.76 | — |
| 2021-09-29 | 0.45 | $0.76 | — |
| 2021-09-28 | 0.42 | $0.76 | — |
| 2021-09-27 | 0.38 | $0.76 | — |
| 2021-09-24 | 0.35 | $0.76 | — |
| 2021-09-23 | 0.31 | $0.76 | 1875 |
| 2021-09-22 | 0.27 | $0.76 | — |
| 2021-09-21 | 0.24 | $0.76 | 500 |
| 2021-09-20 | 0.20 | $0.80 | 590 |
| 2021-09-17 | 0.17 | $0.80 | 11400 |
| 2021-09-16 | 0.13 | $0.45 | 8411 |
| 2021-09-15 | 0.12 | $0.31 | 3000 |
| 2021-09-14 | 0.11 | $0.31 | 21500 |
| 2021-09-13 | 0.10 | $0.15 | — |
| 2021-09-10 | 0.10 | $0.15 | — |
| 2021-09-09 | 0.09 | $0.15 | — |
| 2021-09-08 | 0.09 | $0.15 | — |
| 2021-09-07 | 0.09 | $0.15 | — |
| 2021-09-03 | 0.09 | $0.15 | 4200 |
| 2021-09-02 | 0.09 | $0.10 | — |
| 2021-09-01 | 0.09 | $0.10 | 50 |
| 2021-08-31 | 0.09 | $0.10 | 1900 |
| 2021-08-30 | 0.09 | $0.02 | — |
| 2021-08-27 | 0.10 | $0.02 | — |
| 2021-08-26 | 0.11 | $0.02 | 669 |
| 2021-08-25 | 0.12 | $0.01 | — |
| 2021-08-24 | 0.13 | $0.01 | 1000 |
| 2021-08-23 | 0.14 | $0.11 | — |
| 2021-08-20 | 0.15 | $0.11 | — |
| 2021-08-19 | 0.15 | $0.11 | — |
| 2021-08-18 | 0.16 | $0.11 | 3500 |
| 2021-08-17 | 0.16 | $0.11 | 2000 |
| 2021-08-16 | 0.17 | $0.12 | — |
| 2021-08-13 | 0.17 | $0.12 | — |
| 2021-08-12 | 0.17 | $0.12 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 23
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.16
Maximum
0.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 23 |
| 2026-08-06 | 0.00 | $0.00 | 23 |
| 2026-08-05 | 0.00 | $0.00 | 23 |
| 2026-08-04 | 0.00 | $0.00 | 23 |
| 2026-08-03 | 0.00 | $0.00 | 23 |
| 2026-07-31 | 0.00 | $0.00 | 23 |
| 2026-07-30 | 0.00 | $0.00 | 23 |
| 2026-07-29 | 0.00 | $0.00 | 23 |
| 2026-07-28 | 0.00 | $0.00 | 23 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 23 |
| 2026-07-23 | 0.00 | $0.00 | 23 |
| 2026-07-22 | 0.00 | $0.00 | 23 |
| 2026-07-21 | 0.00 | $0.00 | 23 |
| 2026-07-20 | 0.00 | $0.00 | 23 |
| 2026-07-17 | 0.00 | $0.00 | 23 |
| 2026-07-16 | 0.00 | $0.00 | 23 |
| 2026-07-15 | 0.00 | $0.00 | 23 |
| 2026-07-14 | 0.00 | $0.00 | 23 |
| 2026-07-13 | 0.00 | $0.00 | 23 |
| 2026-07-10 | 0.00 | $0.00 | 23 |
| 2026-07-09 | 0.00 | $0.00 | 23 |
| 2026-07-08 | 0.00 | $0.00 | 23 |
| 2026-07-07 | 0.00 | $0.00 | 23 |
| 2026-07-06 | 0.00 | $0.00 | 23 |
| 2026-07-02 | 0.00 | $0.00 | 23 |
| 2026-07-01 | 0.00 | $0.00 | 23 |
| 2026-06-30 | 0.00 | $0.00 | 23 |
| 2026-06-29 | 0.00 | $0.00 | 23 |
| 2026-06-26 | 0.00 | $0.00 | 23 |
| 2026-06-25 | 0.00 | $0.00 | 23 |
| 2026-06-24 | 0.00 | $0.00 | 23 |
| 2026-06-23 | 0.00 | $0.00 | 23 |
| 2026-06-22 | 0.00 | $0.00 | 23 |
| 2026-06-18 | 0.00 | $0.00 | 23 |
| 2026-06-17 | 0.00 | $0.00 | 23 |
| 2026-06-16 | 0.00 | $0.00 | 23 |
| 2026-06-15 | 0.00 | $0.00 | 23 |
| 2026-06-12 | 0.00 | $0.00 | 23 |
| 2026-06-11 | 0.00 | $0.00 | 23 |
| 2026-06-10 | 0.00 | $0.00 | 23 |
| 2026-06-09 | 0.00 | $0.00 | 1110 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 23 |
| 2026-06-04 | 0.00 | $0.00 | 23 |
| 2026-06-03 | 0.00 | $0.00 | 23 |
| 2026-06-02 | 0.00 | $0.00 | 23 |
| 2026-06-01 | 0.00 | $0.00 | 23 |
| 2026-05-29 | 0.00 | $0.00 | 23 |
| 2026-05-28 | 0.00 | $0.00 | 23 |
| 2026-05-27 | 0.00 | $0.00 | 23 |
| 2026-05-26 | 0.01 | $0.00 | — |
| 2026-05-22 | 0.01 | $0.00 | 23 |
| 2026-05-21 | 0.01 | $0.00 | 23 |
| 2026-05-20 | 0.01 | $0.00 | 900 |
| 2026-05-19 | 0.01 | $0.01 | 23 |
| 2026-05-18 | 0.01 | $0.01 | 23 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 23 |
| 2026-05-13 | 0.01 | $0.01 | 23 |
| 2026-05-12 | 0.01 | $0.01 | 23 |
| 2026-05-11 | 0.01 | $0.01 | 23 |
| 2026-05-08 | 0.01 | $0.01 | 23 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 23 |
| 2026-05-05 | 0.01 | $0.01 | 23 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 23 |
| 2026-04-30 | 0.01 | $0.01 | 23 |
| 2026-04-29 | 0.01 | $0.01 | 23 |
| 2026-04-28 | 0.01 | $0.01 | 23 |
| 2026-04-27 | 0.01 | $0.01 | 23 |
| 2026-04-24 | 0.01 | $0.01 | 23 |
| 2026-04-23 | 0.01 | $0.01 | 23 |
| 2026-04-22 | 0.01 | $0.01 | 23 |
| 2026-04-21 | 0.01 | $0.01 | 23 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 23 |
| 2026-04-16 | 0.01 | $0.01 | 23 |
| 2026-04-15 | 0.01 | $0.01 | 23 |
| 2026-04-14 | 0.01 | $0.01 | 23 |
| 2026-04-13 | 0.01 | $0.01 | 23 |
| 2026-04-10 | 0.01 | $0.01 | 23 |
| 2026-04-09 | 0.01 | $0.01 | 23 |
| 2026-04-08 | 0.01 | $0.01 | 23 |
| 2026-04-07 | 0.01 | $0.01 | 23 |
| 2026-04-06 | 0.01 | $0.01 | 23 |
| 2026-04-02 | 0.01 | $0.01 | 23 |
| 2026-04-01 | 0.01 | $0.01 | 23 |
| 2026-03-31 | 0.01 | $0.01 | 23 |
| 2026-03-30 | 0.01 | $0.01 | 23 |
| 2026-03-27 | 0.01 | $0.01 | 23 |
| 2026-03-26 | 0.01 | $0.01 | 23 |
| 2026-03-25 | 0.01 | $0.01 | 23 |
| 2026-03-24 | 0.01 | $0.01 | 23 |
| 2026-03-23 | 0.01 | $0.01 | 23 |
| 2026-03-20 | 0.01 | $0.01 | 23 |
| 2026-03-19 | 0.01 | $0.01 | 23 |
| 2026-03-18 | 0.01 | $0.01 | 23 |
| 2026-03-17 | 0.01 | $0.01 | 23 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 23 |
| 2026-03-12 | 0.01 | $0.01 | 23 |
| 2026-03-11 | 0.01 | $0.01 | 23 |
| 2026-03-10 | 0.01 | $0.01 | 23 |
| 2026-03-09 | 0.01 | $0.01 | 23 |
| 2026-03-06 | 0.01 | $0.01 | 23 |
| 2026-03-05 | 0.01 | $0.01 | 23 |
| 2026-03-04 | 0.01 | $0.01 | 23 |
| 2026-03-03 | 0.01 | $0.01 | 23 |
| 2026-03-02 | 0.01 | $0.01 | 23 |
| 2026-02-27 | 0.01 | $0.01 | 23 |
| 2026-02-26 | 0.01 | $0.01 | 23 |
| 2026-02-25 | 0.01 | $0.01 | 23 |
| 2026-02-24 | 0.01 | $0.01 | 23 |
| 2026-02-23 | 0.01 | $0.01 | 23 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 23 |
| 2026-02-04 | 0.01 | $0.01 | 23 |
| 2026-02-03 | 0.01 | $0.01 | 23 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 23 |
| 2026-01-28 | 0.01 | $0.01 | 23 |
| 2026-01-27 | 0.01 | $0.01 | 23 |
| 2026-01-26 | 0.01 | $0.01 | 23 |
| 2026-01-23 | 0.01 | $0.01 | 23 |
| 2026-01-22 | 0.01 | $0.01 | 23 |
| 2026-01-21 | 0.01 | $0.01 | 23 |
| 2026-01-20 | 0.01 | $0.01 | 23 |
| 2026-01-16 | 0.01 | $0.01 | 23 |
| 2026-01-15 | 0.01 | $0.01 | 23 |
| 2026-01-14 | 0.01 | $0.01 | 23 |
| 2026-01-13 | 0.01 | $0.01 | 23 |
| 2026-01-12 | 0.01 | $0.01 | 23 |
| 2026-01-09 | 0.01 | $0.01 | 23 |
| 2026-01-08 | 0.01 | $0.01 | 23 |
| 2026-01-07 | 0.01 | $0.01 | 23 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 23 |
| 2026-01-02 | 0.01 | $0.01 | 23 |
| 2025-12-31 | 0.01 | $0.01 | 23 |
| 2025-12-30 | 0.01 | $0.00 | 5000 |
| 2025-12-29 | 0.01 | $0.01 | 23 |
| 2025-12-26 | 0.01 | $0.01 | 23 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 23 |
| 2025-12-22 | 0.01 | $0.01 | 23 |
| 2025-12-19 | 0.01 | $0.01 | 23 |
| 2025-12-18 | 0.01 | $0.01 | 23 |
| 2025-12-17 | 0.01 | $0.01 | 23 |
| 2025-12-16 | 0.01 | $0.01 | 23 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 23 |
| 2025-12-05 | 0.01 | $0.01 | 23 |
| 2025-12-04 | 0.01 | $0.01 | 23 |
| 2025-12-03 | 0.01 | $0.01 | 23 |
| 2025-12-02 | 0.01 | $0.01 | 23 |
| 2025-12-01 | 0.01 | $0.01 | 23 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 23 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 23 |
| 2025-11-21 | 0.01 | $0.01 | 23 |
| 2025-11-20 | 0.01 | $0.01 | 23 |
| 2025-11-19 | 0.01 | $0.01 | 23 |
| 2025-11-18 | 0.01 | $0.01 | 23 |
| 2025-11-17 | 0.01 | $0.01 | 23 |
| 2025-11-14 | 0.01 | $0.01 | 23 |
| 2025-11-13 | 0.01 | $0.01 | 23 |
| 2025-11-12 | 0.01 | $0.01 | 23 |
| 2025-11-11 | 0.01 | $0.01 | 23 |
| 2025-11-10 | 0.01 | $0.01 | 23 |
| 2025-11-07 | 0.01 | $0.01 | 23 |
| 2025-11-06 | 0.01 | $0.01 | 23 |
| 2025-11-05 | 0.01 | $0.01 | 23 |
| 2025-11-04 | 0.01 | $0.01 | 23 |
| 2025-11-03 | 0.01 | $0.01 | 23 |
| 2025-10-31 | 0.01 | $0.01 | 23 |
| 2025-10-30 | 0.01 | $0.01 | 23 |
| 2025-10-29 | 0.01 | $0.01 | 23 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 23 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 23 |
| 2025-08-21 | 0.01 | $0.01 | 23 |
| 2025-08-20 | 0.01 | $0.01 | 23 |
| 2025-08-19 | 0.01 | $0.01 | 23 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.00 | 1800 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 23 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 225 |
| 2025-07-18 | 0.01 | $0.01 | 23 |
| 2025-07-17 | 0.01 | $0.01 | 23 |
| 2025-07-16 | 0.01 | $0.01 | 23 |
| 2025-07-15 | 0.01 | $0.01 | 23 |
| 2025-07-14 | 0.01 | $0.01 | 23 |
| 2025-07-11 | 0.01 | $0.01 | 23 |
| 2025-07-10 | 0.01 | $0.01 | 23 |
| 2025-07-09 | 0.01 | $0.01 | 23 |
| 2025-07-08 | 0.01 | $0.01 | 23 |
| 2025-07-07 | 0.02 | $0.01 | 23 |
| 2025-07-03 | 0.02 | $0.01 | — |
| 2025-07-02 | 0.02 | $0.01 | 23 |
| 2025-07-01 | 0.02 | $0.01 | — |
| 2025-06-30 | 0.02 | $0.01 | — |
| 2025-06-27 | 0.02 | $0.01 | — |
| 2025-06-26 | 0.02 | $0.01 | — |
| 2025-06-25 | 0.02 | $0.01 | — |
| 2025-06-24 | 0.02 | $0.01 | 4000 |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | 1000 |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | 5000 |
| 2025-06-16 | 0.02 | $0.02 | 8523 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.03 | $0.02 | — |
| 2025-06-02 | 0.03 | $0.02 | 34300 |
| 2025-05-30 | 0.03 | $0.02 | 9200 |
| 2025-05-29 | 0.03 | $0.02 | 300 |
| 2025-05-28 | 0.03 | $0.02 | 1000 |
| 2025-05-27 | 0.03 | $0.03 | 13212 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | 1000 |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | 19100 |
| 2025-05-14 | 0.03 | $0.03 | 700 |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | 1200 |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | 207 |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | 2500 |
| 2025-04-11 | 0.03 | $0.02 | 80 |
| 2025-04-10 | 0.03 | $0.02 | — |
| 2025-04-09 | 0.03 | $0.02 | — |
| 2025-04-08 | 0.03 | $0.02 | 200 |
| 2025-04-07 | 0.03 | $0.02 | 200 |
| 2025-04-04 | 0.03 | $0.02 | — |
| 2025-04-03 | 0.03 | $0.02 | 200 |
| 2025-04-02 | 0.03 | $0.02 | — |
| 2025-04-01 | 0.03 | $0.02 | — |
| 2025-03-31 | 0.03 | $0.02 | 200 |
| 2025-03-28 | 0.03 | $0.02 | 200 |
| 2025-03-27 | 0.03 | $0.02 | 200 |
| 2025-03-26 | 0.03 | $0.02 | 200 |
| 2025-03-25 | 0.03 | $0.02 | — |
| 2025-03-24 | 0.03 | $0.02 | 200 |
| 2025-03-21 | 0.03 | $0.02 | 200 |
| 2025-03-20 | 0.03 | $0.02 | — |
| 2025-03-19 | 0.04 | $0.02 | 200 |
| 2025-03-18 | 0.04 | $0.02 | 200 |
| 2025-03-17 | 0.04 | $0.02 | 200 |
| 2025-03-14 | 0.04 | $0.02 | 200 |
| 2025-03-13 | 0.04 | $0.02 | — |
| 2025-03-12 | 0.04 | $0.02 | 200 |
| 2025-03-11 | 0.04 | $0.04 | 3000 |
| 2025-03-10 | 0.04 | $0.04 | 3000 |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | 3000 |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.05 | $0.04 | 3000 |
| 2025-02-26 | 0.05 | $0.04 | — |
| 2025-02-25 | 0.05 | $0.04 | — |
| 2025-02-24 | 0.05 | $0.04 | 3000 |
| 2025-02-21 | 0.05 | $0.04 | 3000 |
| 2025-02-20 | 0.05 | $0.04 | — |
| 2025-02-19 | 0.05 | $0.04 | 3000 |
| 2025-02-18 | 0.05 | $0.04 | 3000 |
| 2025-02-14 | 0.05 | $0.04 | 3000 |
| 2025-02-13 | 0.05 | $0.04 | — |
| 2025-02-12 | 0.05 | $0.04 | 100 |
| 2025-02-11 | 0.05 | $0.04 | 1120 |
| 2025-02-10 | 0.05 | $0.05 | 100 |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | 100 |
| 2025-02-05 | 0.05 | $0.04 | — |
| 2025-02-04 | 0.05 | $0.04 | 300 |
| 2025-02-03 | 0.05 | $0.06 | 1218 |
| 2025-01-31 | 0.04 | $0.05 | 2102 |
| 2025-01-30 | 0.04 | $0.02 | — |
| 2025-01-29 | 0.05 | $0.02 | 3849 |
| 2025-01-28 | 0.05 | $0.02 | 3849 |
| 2025-01-27 | 0.05 | $0.02 | 500 |
| 2025-01-24 | 0.05 | $0.06 | — |
| 2025-01-23 | 0.05 | $0.06 | — |
| 2025-01-22 | 0.05 | $0.06 | — |
| 2025-01-21 | 0.05 | $0.06 | 3849 |
| 2025-01-17 | 0.05 | $0.06 | 3849 |
| 2025-01-16 | 0.05 | $0.06 | — |
| 2025-01-15 | 0.05 | $0.06 | 3849 |
| 2025-01-14 | 0.05 | $0.05 | 3849 |
| 2025-01-13 | 0.05 | $0.05 | 3849 |
| 2025-01-10 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.05 | $0.05 | 3849 |
| 2025-01-07 | 0.05 | $0.04 | — |
| 2025-01-06 | 0.05 | $0.04 | 3849 |
| 2025-01-03 | 0.05 | $0.04 | 3849 |
| 2025-01-02 | 0.05 | $0.04 | 3849 |
| 2024-12-31 | 0.05 | $0.04 | 3849 |
| 2024-12-30 | 0.05 | $0.04 | 8900 |
| 2024-12-27 | 0.05 | $0.04 | 1769 |
| 2024-12-26 | 0.05 | $0.04 | 6538 |
| 2024-12-24 | 0.06 | $0.13 | 9608 |
| 2024-12-23 | 0.05 | $0.13 | 9608 |
| 2024-12-20 | 0.04 | $0.03 | — |
| 2024-12-19 | 0.04 | $0.03 | — |
| 2024-12-18 | 0.04 | $0.03 | 55000 |
| 2024-12-17 | 0.04 | $0.13 | 9608 |
| 2024-12-16 | 0.03 | $0.07 | 300 |
| 2024-12-13 | 0.03 | $0.05 | 5620 |
| 2024-12-12 | 0.03 | $0.02 | 9608 |
| 2024-12-11 | 0.03 | $0.02 | 9608 |
| 2024-12-10 | 0.03 | $0.02 | 9608 |
| 2024-12-09 | 0.03 | $0.02 | 9608 |
| 2024-12-06 | 0.03 | $0.02 | 9608 |
| 2024-12-05 | 0.03 | $0.02 | 9608 |
| 2024-12-04 | 0.03 | $0.02 | — |
| 2024-12-03 | 0.03 | $0.02 | — |
| 2024-12-02 | 0.03 | $0.02 | 9608 |
| 2024-11-29 | 0.03 | $0.02 | — |
| 2024-11-27 | 0.03 | $0.02 | — |
| 2024-11-26 | 0.03 | $0.02 | 5900 |
| 2024-11-25 | 0.03 | $0.02 | 9608 |
| 2024-11-22 | 0.03 | $0.02 | 9608 |
| 2024-11-21 | 0.03 | $0.02 | 9608 |
| 2024-11-20 | 0.03 | $0.04 | 9608 |
| 2024-11-19 | 0.03 | $0.04 | — |
| 2024-11-18 | 0.03 | $0.04 | 9608 |
| 2024-11-15 | 0.03 | $0.04 | — |
| 2024-11-14 | 0.03 | $0.04 | 9608 |
| 2024-11-13 | 0.03 | $0.04 | 10621 |
| 2024-11-12 | 0.03 | $0.04 | 7300 |
| 2024-11-11 | 0.03 | $0.04 | 10000 |
| 2024-11-08 | 0.03 | $0.03 | 10000 |
| 2024-11-07 | 0.03 | $0.03 | 1100 |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | 1407 |
| 2024-11-04 | 0.03 | $0.03 | 1000 |
| 2024-11-01 | 0.03 | $0.02 | — |
| 2024-10-31 | 0.03 | $0.02 | 150 |
| 2024-10-30 | 0.03 | $0.02 | — |
| 2024-10-29 | 0.03 | $0.02 | 10000 |
| 2024-10-28 | 0.03 | $0.04 | 200 |
| 2024-10-25 | 0.03 | $0.05 | 10000 |
| 2024-10-24 | 0.02 | $0.03 | 10000 |
| 2024-10-23 | 0.02 | $0.03 | 15914 |
| 2024-10-22 | 0.02 | $0.01 | — |
| 2024-10-21 | 0.02 | $0.01 | 500 |
| 2024-10-18 | 0.02 | $0.01 | 500 |
| 2024-10-17 | 0.02 | $0.01 | — |
| 2024-10-16 | 0.03 | $0.01 | 3500 |
| 2024-10-15 | 0.03 | $0.01 | 1367 |
| 2024-10-14 | 0.03 | $0.01 | 500 |
| 2024-10-11 | 0.03 | $0.01 | 500 |
| 2024-10-10 | 0.03 | $0.01 | 500 |
| 2024-10-09 | 0.03 | $0.01 | 500 |
| 2024-10-08 | 0.04 | $0.01 | 500 |
| 2024-10-07 | 0.04 | $0.01 | — |
| 2024-10-04 | 0.04 | $0.01 | 400 |
| 2024-10-03 | 0.04 | $0.01 | 15000 |
| 2024-10-02 | 0.05 | $0.06 | — |
| 2024-10-01 | 0.05 | $0.06 | — |
| 2024-09-30 | 0.05 | $0.06 | 500 |
| 2024-09-27 | 0.05 | $0.06 | — |
| 2024-09-26 | 0.04 | $0.06 | 432 |
| 2024-09-25 | 0.04 | $0.07 | 15101 |
| 2024-09-24 | 0.04 | $0.01 | 15300 |
| 2024-09-23 | 0.04 | $0.07 | 7000 |
| 2024-09-20 | 0.04 | $0.06 | 3345 |
| 2024-09-19 | 0.04 | $0.01 | — |
| 2024-09-18 | 0.04 | $0.01 | 10000 |
| 2024-09-17 | 0.05 | $0.05 | — |
| 2024-09-16 | 0.05 | $0.05 | — |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | — |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.05 | $0.05 | — |
| 2024-09-03 | 0.05 | $0.05 | — |
| 2024-08-30 | 0.05 | $0.05 | 1367 |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | 1367 |
| 2024-08-22 | 0.06 | $0.05 | 1367 |
| 2024-08-21 | 0.06 | $0.05 | 1367 |
| 2024-08-20 | 0.06 | $0.05 | 1367 |
| 2024-08-19 | 0.06 | $0.05 | 1367 |
| 2024-08-16 | 0.06 | $0.05 | 1367 |
| 2024-08-15 | 0.06 | $0.05 | 1400 |
| 2024-08-14 | 0.06 | $0.05 | 32826 |
| 2024-08-13 | 0.07 | $0.07 | 10000 |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | 10000 |
| 2024-08-08 | 0.07 | $0.07 | 10000 |
| 2024-08-07 | 0.07 | $0.07 | 10100 |
| 2024-08-06 | 0.07 | $0.07 | 840 |
| 2024-08-05 | 0.07 | $0.07 | — |
| 2024-08-02 | 0.07 | $0.07 | — |
| 2024-08-01 | 0.07 | $0.07 | 11000 |
| 2024-07-31 | 0.07 | $0.07 | 2000 |
| 2024-07-30 | 0.07 | $0.07 | 2000 |
| 2024-07-29 | 0.07 | $0.07 | 2000 |
| 2024-07-26 | 0.07 | $0.07 | 1300 |
| 2024-07-25 | 0.07 | $0.07 | — |
| 2024-07-24 | 0.07 | $0.07 | — |
| 2024-07-23 | 0.07 | $0.07 | — |
| 2024-07-19 | 0.07 | $0.07 | 2000 |
| 2024-07-18 | 0.07 | $0.07 | 2000 |
| 2024-07-16 | 0.07 | $0.07 | 9516 |
| 2024-07-12 | 0.07 | $0.07 | 2800 |
| 2024-07-11 | 0.07 | $0.07 | 200 |
| 2024-07-10 | 0.07 | $0.07 | 1500 |
| 2024-07-09 | 0.07 | $0.07 | 280 |
| 2024-07-08 | 0.07 | $0.07 | 1250 |
| 2024-07-03 | 0.07 | $0.07 | 100 |
| 2024-07-01 | 0.07 | $0.07 | 6000 |
| 2024-06-26 | 0.07 | $0.07 | 950 |
| 2024-06-25 | 0.07 | $0.07 | 10000 |
| 2024-06-21 | 0.07 | $0.07 | 2436 |
| 2024-06-18 | 0.07 | $0.06 | 71076 |
| 2024-06-14 | 0.08 | $0.07 | 700 |
| 2024-06-10 | 0.08 | $0.07 | 2450 |
| 2024-06-07 | 0.08 | $0.07 | 1000 |
| 2024-06-04 | 0.08 | $0.08 | 600 |
| 2024-06-03 | 0.08 | $0.08 | 1000 |
| 2024-05-31 | 0.08 | $0.07 | 65900 |
| 2024-05-29 | 0.08 | $0.08 | 100 |
| 2024-05-23 | 0.08 | $0.08 | 10000 |
| 2024-05-22 | 0.08 | $0.08 | 11000 |
| 2024-05-21 | 0.08 | $0.08 | 389 |
| 2024-05-15 | 0.08 | $0.08 | 665 |
| 2024-05-14 | 0.08 | $0.08 | 3600 |
| 2024-05-13 | 0.08 | $0.08 | 100 |
| 2024-05-10 | 0.08 | $0.08 | 125 |
| 2024-05-08 | 0.08 | $0.08 | 500 |
| 2024-05-06 | 0.08 | $0.08 | 5800 |
| 2024-05-03 | 0.08 | $0.08 | 3000 |
| 2024-05-01 | 0.08 | $0.08 | 20200 |
| 2024-04-26 | 0.08 | $0.09 | 100 |
| 2024-04-22 | 0.08 | $0.08 | 20100 |
| 2024-04-18 | 0.08 | $0.04 | 13500 |
| 2024-04-17 | 0.09 | $0.09 | 500 |
| 2024-04-10 | 0.09 | $0.09 | 115800 |
| 2024-04-08 | 0.09 | $0.09 | 4500 |
| 2024-04-03 | 0.09 | $0.08 | 11210 |
| 2024-03-28 | 0.09 | $0.09 | 10500 |
| 2024-03-27 | 0.09 | $0.09 | 26100 |
| 2024-03-19 | 0.09 | $0.09 | 950 |
| 2024-03-15 | 0.09 | $0.10 | 250 |
| 2024-02-29 | 0.09 | $0.10 | 10050 |
| 2024-02-28 | 0.09 | $0.09 | 15249 |
| 2024-02-27 | 0.09 | $0.09 | — |
| 2024-02-26 | 0.08 | $0.09 | 2225 |
| 2024-02-23 | 0.08 | $0.08 | 2100 |
| 2024-02-22 | 0.08 | $0.08 | 6000 |
| 2024-02-21 | 0.08 | $0.08 | — |
| 2024-02-20 | 0.09 | $0.08 | — |
| 2024-02-16 | 0.09 | $0.08 | — |
| 2024-02-15 | 0.09 | $0.08 | — |
| 2024-02-14 | 0.09 | $0.08 | — |
| 2024-02-13 | 0.09 | $0.08 | 2004 |
| 2024-02-12 | 0.09 | $0.11 | 450 |
| 2024-02-09 | 0.09 | $0.08 | 1000 |
| 2024-02-08 | 0.09 | $0.08 | 3000 |
| 2024-02-07 | 0.09 | $0.10 | — |
| 2024-02-06 | 0.09 | $0.10 | 250 |
| 2024-02-05 | 0.09 | $0.08 | — |
| 2024-02-02 | 0.09 | $0.08 | — |
| 2024-02-01 | 0.09 | $0.08 | 1100 |
| 2024-01-31 | 0.09 | $0.09 | — |
| 2024-01-30 | 0.09 | $0.09 | 400 |
| 2024-01-29 | 0.09 | $0.08 | 5725 |
| 2024-01-26 | 0.09 | $0.09 | 6300 |
| 2024-01-25 | 0.09 | $0.09 | — |
| 2024-01-24 | 0.09 | $0.09 | 300 |
| 2024-01-23 | 0.09 | $0.08 | 3333 |
| 2024-01-22 | 0.09 | $0.10 | 1000 |
| 2024-01-19 | 0.09 | $0.09 | 1050 |
| 2024-01-18 | 0.09 | $0.09 | — |
| 2024-01-17 | 0.09 | $0.09 | — |
| 2024-01-16 | 0.09 | $0.09 | — |
| 2024-01-12 | 0.09 | $0.09 | — |
| 2024-01-11 | 0.09 | $0.09 | — |
| 2024-01-10 | 0.09 | $0.09 | — |
| 2024-01-09 | 0.09 | $0.09 | — |
| 2024-01-08 | 0.09 | $0.09 | 815 |
| 2024-01-05 | 0.09 | $0.10 | — |
| 2024-01-04 | 0.09 | $0.10 | — |
| 2024-01-03 | 0.09 | $0.10 | 5000 |
| 2024-01-02 | 0.09 | $0.09 | — |
| 2023-12-29 | 0.09 | $0.09 | — |
| 2023-12-28 | 0.09 | $0.09 | — |
| 2023-12-27 | 0.09 | $0.09 | 5000 |
| 2023-12-26 | 0.09 | $0.08 | — |
| 2023-12-22 | 0.09 | $0.08 | — |
| 2023-12-21 | 0.09 | $0.08 | — |
| 2023-12-20 | 0.09 | $0.08 | — |
| 2023-12-19 | 0.09 | $0.08 | 250 |
| 2023-12-18 | 0.10 | $0.08 | 7337 |
| 2023-12-15 | 0.10 | $0.09 | 100 |
| 2023-12-14 | 0.10 | $0.09 | 20900 |
| 2023-12-13 | 0.10 | $0.10 | 500 |
| 2023-12-12 | 0.10 | $0.10 | 1600 |
| 2023-12-11 | 0.10 | $0.10 | — |
| 2023-12-08 | 0.10 | $0.10 | — |
| 2023-12-07 | 0.10 | $0.10 | — |
| 2023-12-06 | 0.10 | $0.10 | — |
| 2023-12-05 | 0.10 | $0.10 | — |
| 2023-12-04 | 0.10 | $0.10 | — |
| 2023-12-01 | 0.10 | $0.10 | 625 |
| 2023-11-30 | 0.10 | $0.10 | — |
| 2023-11-29 | 0.10 | $0.10 | — |
| 2023-11-28 | 0.10 | $0.10 | 1025 |
| 2023-11-27 | 0.10 | $0.10 | 1025 |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | — |
| 2023-11-21 | 0.10 | $0.10 | — |
| 2023-11-20 | 0.10 | $0.10 | — |
| 2023-11-17 | 0.10 | $0.10 | 5720 |
| 2023-11-16 | 0.10 | $0.10 | 2500 |
| 2023-11-15 | 0.10 | $0.10 | 2700 |
| 2023-11-14 | 0.11 | $0.12 | — |
| 2023-11-13 | 0.10 | $0.12 | 100 |
| 2023-11-10 | 0.10 | $0.12 | — |
| 2023-11-09 | 0.10 | $0.12 | 3000 |
| 2023-11-08 | 0.10 | $0.10 | — |
| 2023-11-07 | 0.10 | $0.10 | — |
| 2023-11-06 | 0.10 | $0.10 | — |
| 2023-11-03 | 0.10 | $0.10 | — |
| 2023-11-02 | 0.10 | $0.10 | — |
| 2023-11-01 | 0.10 | $0.10 | — |
| 2023-10-31 | 0.10 | $0.10 | 3900 |
| 2023-10-30 | 0.10 | $0.10 | 225 |
| 2023-10-27 | 0.10 | $0.10 | 1600 |
| 2023-10-26 | 0.10 | $0.10 | — |
| 2023-10-25 | 0.10 | $0.10 | — |
| 2023-10-24 | 0.10 | $0.10 | — |
| 2023-10-23 | 0.10 | $0.10 | — |
| 2023-10-20 | 0.10 | $0.10 | — |
| 2023-10-19 | 0.10 | $0.10 | — |
| 2023-10-18 | 0.10 | $0.10 | — |
| 2023-10-17 | 0.10 | $0.10 | — |
| 2023-10-16 | 0.10 | $0.10 | — |
| 2023-10-13 | 0.11 | $0.10 | — |
| 2023-10-12 | 0.11 | $0.10 | 3000 |
| 2023-10-11 | 0.11 | $0.10 | 1700 |
| 2023-10-10 | 0.11 | $0.10 | 40000 |
| 2023-10-09 | 0.11 | $0.11 | 22681 |
| 2023-10-06 | 0.11 | $0.11 | — |
| 2023-10-05 | 0.11 | $0.11 | — |
| 2023-10-04 | 0.11 | $0.11 | 2512 |
| 2023-10-03 | 0.11 | $0.11 | 909 |
| 2023-10-02 | 0.11 | $0.11 | — |
| 2023-09-29 | 0.11 | $0.11 | 5500 |
| 2023-09-28 | 0.11 | $0.11 | 100 |
| 2023-09-27 | 0.11 | $0.11 | — |
| 2023-09-26 | 0.11 | $0.11 | 1000 |
| 2023-09-25 | 0.11 | $0.11 | 4516 |
| 2023-09-22 | 0.11 | $0.11 | 150 |
| 2023-09-21 | 0.11 | $0.11 | 780 |
| 2023-09-20 | 0.11 | $0.11 | — |
| 2023-09-19 | 0.11 | $0.11 | 100 |
| 2023-09-18 | 0.11 | $0.10 | — |
| 2023-09-15 | 0.11 | $0.10 | — |
| 2023-09-14 | 0.11 | $0.10 | — |
| 2023-09-13 | 0.11 | $0.10 | 2010 |
| 2023-09-12 | 0.11 | $0.10 | — |
| 2023-09-11 | 0.11 | $0.10 | 2500 |
| 2023-09-08 | 0.11 | $0.11 | — |
| 2023-09-07 | 0.11 | $0.11 | — |
| 2023-09-06 | 0.11 | $0.11 | — |
| 2023-09-05 | 0.11 | $0.11 | 10500 |
| 2023-09-01 | 0.11 | $0.11 | — |
| 2023-08-31 | 0.11 | $0.11 | 600 |
| 2023-08-30 | 0.11 | $0.11 | — |
| 2023-08-29 | 0.11 | $0.11 | 400 |
| 2023-08-28 | 0.11 | $0.11 | — |
| 2023-08-25 | 0.11 | $0.11 | — |
| 2023-08-24 | 0.11 | $0.11 | — |
| 2023-08-23 | 0.11 | $0.11 | — |
| 2023-08-22 | 0.11 | $0.11 | — |
| 2023-08-21 | 0.11 | $0.11 | 1000 |
| 2023-08-18 | 0.11 | $0.11 | 10400 |
| 2023-08-17 | 0.11 | $0.11 | 5150 |
| 2023-08-16 | 0.12 | $0.11 | 10000 |
| 2023-08-15 | 0.12 | $0.11 | — |
| 2023-08-14 | 0.12 | $0.11 | 366 |
| 2023-08-11 | 0.12 | $0.11 | 10000 |
| 2023-08-10 | 0.12 | $0.10 | 10000 |
| 2023-08-09 | 0.12 | $0.11 | — |
| 2023-08-08 | 0.12 | $0.11 | — |
| 2023-08-07 | 0.12 | $0.11 | — |
| 2023-08-04 | 0.12 | $0.11 | 500 |
| 2023-08-03 | 0.12 | $0.11 | — |
| 2023-08-02 | 0.12 | $0.11 | 23273 |
| 2023-08-01 | 0.12 | $0.11 | 5225 |
| 2023-07-31 | 0.12 | $0.12 | 10000 |
| 2023-07-28 | 0.12 | $0.12 | — |
| 2023-07-27 | 0.13 | $0.12 | 15000 |
| 2023-07-26 | 0.13 | $0.12 | 25000 |
| 2023-07-25 | 0.13 | $0.12 | 5270 |
| 2023-07-24 | 0.13 | $0.12 | — |
| 2023-07-21 | 0.13 | $0.12 | 350 |
| 2023-07-20 | 0.13 | $0.12 | 100 |
| 2023-07-19 | 0.13 | $0.12 | 460 |
| 2023-07-18 | 0.13 | $0.12 | — |
| 2023-07-17 | 0.13 | $0.12 | — |
| 2023-07-14 | 0.13 | $0.12 | 70927 |
| 2023-07-13 | 0.13 | $0.12 | 12166 |
| 2023-07-12 | 0.14 | $0.13 | 1711 |
| 2023-07-11 | 0.14 | $0.14 | 1110 |
| 2023-07-10 | 0.14 | $0.14 | — |
| 2023-07-07 | 0.14 | $0.14 | 5400 |
| 2023-07-06 | 0.14 | $0.12 | — |
| 2023-07-05 | 0.14 | $0.12 | — |
| 2023-07-03 | 0.14 | $0.12 | 750 |
| 2023-06-30 | 0.14 | $0.17 | — |
| 2023-06-29 | 0.14 | $0.17 | 6620 |
| 2023-06-28 | 0.13 | $0.14 | 5860 |
| 2023-06-27 | 0.13 | $0.14 | 1350 |
| 2023-06-26 | 0.13 | $0.16 | 3990 |
| 2023-06-23 | 0.13 | $0.14 | — |
| 2023-06-22 | 0.13 | $0.14 | 4300 |
| 2023-06-21 | 0.13 | $0.14 | 1200 |
| 2023-06-20 | 0.13 | $0.14 | 6700 |
| 2023-06-16 | 0.12 | $0.12 | 15000 |
| 2023-06-15 | 0.13 | $0.11 | 37920 |
| 2023-06-14 | 0.13 | $0.16 | 5970 |
| 2023-06-13 | 0.12 | $0.15 | 25915 |
| 2023-06-12 | 0.12 | $0.15 | 120635 |
| 2023-06-09 | 0.12 | $0.12 | 5400 |
| 2023-06-08 | 0.12 | $0.13 | 56740 |
| 2023-06-07 | 0.12 | $0.12 | 8340 |
| 2023-06-06 | 0.12 | $0.12 | 8218 |
| 2023-06-05 | 0.12 | $0.13 | 950 |
| 2023-06-02 | 0.11 | $0.12 | 9850 |
| 2023-06-01 | 0.11 | $0.12 | 13000 |
| 2023-05-31 | 0.11 | $0.10 | 22777 |
| 2023-05-30 | 0.11 | $0.12 | 353058 |
| 2023-05-26 | 0.11 | $0.12 | 45577 |
| 2023-05-25 | 0.11 | $0.08 | 90500 |
| 2023-05-24 | 0.12 | $0.09 | 55685 |
| 2023-05-23 | 0.12 | $0.10 | 2442 |
| 2023-05-22 | 0.12 | $0.10 | 258361 |
| 2023-05-19 | 0.12 | $0.06 | 76028 |
| 2023-05-18 | 0.13 | $0.07 | 28047 |
| 2023-05-17 | 0.14 | $0.08 | 81950 |
| 2023-05-16 | 0.14 | $0.06 | 126182 |
| 2023-05-15 | 0.15 | $0.10 | 16114 |
| 2023-05-12 | 0.16 | $0.12 | 225 |
| 2023-05-11 | 0.16 | $0.13 | 34800 |
| 2023-05-10 | 0.16 | $0.14 | 11552 |
| 2023-05-09 | 0.17 | $0.14 | 17000 |
| 2023-05-08 | 0.17 | $0.16 | 1885 |
| 2023-05-05 | 0.17 | $0.16 | 18513 |
| 2023-05-04 | 0.17 | $0.16 | — |
| 2023-05-03 | 0.17 | $0.16 | 4000 |
| 2023-05-02 | 0.17 | $0.17 | — |
| 2023-05-01 | 0.18 | $0.17 | 5660 |
| 2023-04-28 | 0.18 | $0.16 | 62950 |
| 2023-04-27 | 0.18 | $0.17 | 2598 |
| 2023-04-26 | 0.18 | $0.16 | 4110 |
| 2023-04-25 | 0.18 | $0.17 | 57269 |
| 2023-04-24 | 0.18 | $0.17 | 19100 |
| 2023-04-21 | 0.18 | $0.17 | 3750 |
| 2023-04-20 | 0.18 | $0.18 | 4890 |
| 2023-04-19 | 0.18 | $0.18 | — |
| 2023-04-18 | 0.19 | $0.18 | 1362 |
| 2023-04-17 | 0.19 | $0.17 | 800 |
| 2023-04-14 | 0.19 | $0.17 | — |
| 2023-04-13 | 0.19 | $0.17 | — |
| 2023-04-12 | 0.19 | $0.17 | 14462 |
| 2023-04-11 | 0.19 | $0.18 | 5000 |
| 2023-04-10 | 0.19 | $0.19 | 750 |
| 2023-04-06 | 0.20 | $0.20 | — |
| 2023-04-05 | 0.19 | $0.20 | 125 |
| 2023-04-04 | 0.19 | $0.20 | 5000 |
| 2023-04-03 | 0.19 | $0.20 | 6882 |
| 2023-03-31 | 0.19 | $0.20 | — |
| 2023-03-30 | 0.19 | $0.20 | 1800 |
| 2023-03-29 | 0.19 | $0.20 | — |
| 2023-03-28 | 0.19 | $0.20 | 2764 |
| 2023-03-27 | 0.19 | $0.20 | — |
| 2023-03-24 | 0.19 | $0.20 | 400 |
| 2023-03-23 | 0.19 | $0.20 | 2575 |
| 2023-03-22 | 0.19 | $0.20 | 2900 |
| 2023-03-21 | 0.19 | $0.21 | 2500 |
| 2023-03-20 | 0.19 | $0.21 | 10000 |
| 2023-03-17 | 0.18 | $0.19 | 10500 |
| 2023-03-16 | 0.18 | $0.18 | 350 |
| 2023-03-15 | 0.18 | $0.18 | 840 |
| 2023-03-14 | 0.18 | $0.17 | 4771 |
| 2023-03-13 | 0.18 | $0.18 | 9697 |
| 2023-03-10 | 0.18 | $0.18 | 20500 |
| 2023-03-09 | 0.19 | $0.17 | — |
| 2023-03-08 | 0.19 | $0.17 | — |
| 2023-03-07 | 0.19 | $0.17 | 11600 |
| 2023-03-06 | 0.19 | $0.18 | 10729 |
| 2023-03-03 | 0.19 | $0.19 | 2902 |
| 2023-03-02 | 0.19 | $0.19 | 18 |
| 2023-03-01 | 0.19 | $0.20 | 100 |
| 2023-02-28 | 0.19 | $0.20 | 1155 |
| 2023-02-27 | 0.19 | $0.20 | — |
| 2023-02-24 | 0.19 | $0.20 | 5050 |
| 2023-02-23 | 0.19 | $0.20 | 17901 |
| 2023-02-22 | 0.19 | $0.19 | 1411 |
| 2023-02-21 | 0.19 | $0.20 | 6536 |
| 2023-02-17 | 0.19 | $0.20 | 4401 |
| 2023-02-16 | 0.19 | $0.20 | — |
| 2023-02-15 | 0.19 | $0.20 | 100 |
| 2023-02-14 | 0.19 | $0.20 | — |
| 2023-02-13 | 0.18 | $0.20 | 2300 |
| 2023-02-10 | 0.18 | $0.20 | 650 |
| 2023-02-09 | 0.18 | $0.20 | 2590 |
| 2023-02-08 | 0.18 | $0.19 | 2564 |
| 2023-02-07 | 0.18 | $0.19 | — |
| 2023-02-06 | 0.18 | $0.19 | 43925 |
| 2023-02-03 | 0.18 | $0.18 | 13125 |
| 2023-02-02 | 0.18 | $0.17 | 445 |
| 2023-02-01 | 0.18 | $0.17 | 1501 |
| 2023-01-31 | 0.18 | $0.17 | 2400 |
| 2023-01-30 | 0.18 | $0.16 | 3529 |
| 2023-01-27 | 0.18 | $0.17 | 5000 |
| 2023-01-26 | 0.18 | $0.17 | 4025 |
| 2023-01-25 | 0.18 | $0.17 | 6360 |
| 2023-01-24 | 0.18 | $0.18 | 19 |
| 2023-01-23 | 0.18 | $0.18 | 5072 |
| 2023-01-20 | 0.19 | $0.18 | 6485 |
| 2023-01-19 | 0.19 | $0.18 | 10398 |
| 2023-01-18 | 0.19 | $0.19 | 455 |
| 2023-01-17 | 0.19 | $0.19 | 10320 |
| 2023-01-13 | 0.18 | $0.19 | 59130 |
| 2023-01-12 | 0.18 | $0.19 | 12616 |
| 2023-01-11 | 0.18 | $0.21 | 25215 |
| 2023-01-10 | 0.18 | $0.20 | 11865 |
| 2023-01-09 | 0.18 | $0.22 | 39106 |
| 2023-01-06 | 0.17 | $0.20 | 4286 |
| 2023-01-05 | 0.17 | $0.18 | 9600 |
| 2023-01-04 | 0.17 | $0.17 | 150926 |
| 2023-01-03 | 0.17 | $0.20 | 105198 |
| 2022-12-30 | 0.17 | $0.16 | 64687 |
| 2022-12-29 | 0.17 | $0.17 | 8138 |
| 2022-12-28 | 0.17 | $0.17 | 24605 |
| 2022-12-27 | 0.17 | $0.17 | 39398 |
| 2022-12-23 | 0.17 | $0.18 | 650 |
| 2022-12-22 | 0.17 | $0.18 | 3150 |
| 2022-12-21 | 0.16 | $0.19 | 75 |
| 2022-12-20 | 0.16 | $0.19 | — |
| 2022-12-19 | 0.16 | $0.19 | — |
| 2022-12-16 | 0.16 | $0.19 | — |
| 2022-12-15 | 0.15 | $0.19 | — |
| 2022-12-14 | 0.15 | $0.19 | 500 |
| 2022-12-13 | 0.15 | $0.18 | 250 |
| 2022-12-12 | 0.14 | $0.15 | 8000 |
| 2022-12-09 | 0.14 | $0.14 | — |
| 2022-12-08 | 0.14 | $0.14 | — |
| 2022-12-07 | 0.14 | $0.14 | — |
| 2022-12-06 | 0.14 | $0.14 | — |
| 2022-12-05 | 0.14 | $0.14 | — |
| 2022-12-02 | 0.15 | $0.14 | — |
| 2022-12-01 | 0.15 | $0.14 | — |
| 2022-11-30 | 0.15 | $0.14 | — |
| 2022-11-29 | 0.15 | $0.14 | — |
| 2022-11-28 | 0.15 | $0.14 | — |
| 2022-11-25 | 0.15 | $0.14 | — |
| 2022-11-23 | 0.15 | $0.14 | — |
| 2022-11-22 | 0.16 | $0.14 | — |
| 2022-11-21 | 0.16 | $0.14 | 2500 |
| 2022-11-18 | 0.16 | $0.14 | — |
| 2022-11-17 | 0.16 | $0.14 | — |
| 2022-11-16 | 0.16 | $0.14 | — |
| 2022-11-15 | 0.17 | $0.14 | — |
| 2022-11-14 | 0.17 | $0.14 | — |
| 2022-11-11 | 0.17 | $0.14 | — |
| 2022-11-10 | 0.18 | $0.14 | — |
| 2022-11-09 | 0.18 | $0.14 | — |
| 2022-11-08 | 0.18 | $0.14 | — |
| 2022-11-07 | 0.19 | $0.14 | — |
| 2022-11-04 | 0.19 | $0.14 | 5000 |
| 2022-11-03 | 0.20 | $0.15 | 8019 |
| 2022-11-02 | 0.20 | $0.16 | — |
| 2022-11-01 | 0.21 | $0.16 | — |
| 2022-10-31 | 0.21 | $0.16 | — |
| 2022-10-28 | 0.22 | $0.16 | 10000 |
| 2022-10-27 | 0.23 | $0.16 | 50 |
| 2022-10-26 | 0.23 | $0.16 | 5250 |
| 2022-10-25 | 0.24 | $0.17 | 1500 |
| 2022-10-24 | 0.25 | $0.18 | 12515 |
| 2022-10-21 | 0.25 | $0.19 | — |
| 2022-10-20 | 0.26 | $0.19 | — |
| 2022-10-19 | 0.27 | $0.19 | 5000 |
| 2022-10-18 | 0.28 | $0.17 | — |
| 2022-10-17 | 0.29 | $0.17 | 5000 |
| 2022-10-14 | 0.30 | $0.21 | — |
| 2022-10-13 | 0.31 | $0.21 | 29925 |
| 2022-10-12 | 0.32 | $0.24 | — |
| 2022-10-11 | 0.33 | $0.24 | 1000 |
| 2022-10-10 | 0.34 | $0.25 | 14200 |
| 2022-10-07 | 0.35 | $0.30 | 7500 |
| 2022-10-06 | 0.36 | $0.35 | 67 |
| 2022-10-05 | 0.36 | $0.35 | — |
| 2022-10-04 | 0.36 | $0.35 | 10 |
| 2022-10-03 | 0.36 | $0.35 | 5075 |
| 2022-09-30 | 0.36 | $0.36 | — |
| 2022-09-29 | 0.36 | $0.36 | — |
| 2022-09-28 | 0.36 | $0.36 | — |
| 2022-09-27 | 0.36 | $0.36 | 450 |
| 2022-09-26 | 0.36 | $0.36 | 62 |
| 2022-09-23 | 0.36 | $0.36 | 24 |
| 2022-09-22 | 0.36 | $0.36 | — |
| 2022-09-21 | 0.36 | $0.36 | — |
| 2022-09-20 | 0.37 | $0.36 | — |
| 2022-09-19 | 0.37 | $0.36 | — |
| 2022-09-16 | 0.37 | $0.36 | 102 |
| 2022-09-15 | 0.37 | $0.39 | 100 |
| 2022-09-14 | 0.37 | $0.36 | — |
| 2022-09-13 | 0.37 | $0.36 | — |
| 2022-09-12 | 0.37 | $0.36 | — |
| 2022-09-09 | 0.37 | $0.36 | — |
| 2022-09-08 | 0.37 | $0.36 | 4000 |
| 2022-09-07 | 0.38 | $0.36 | 4009 |
| 2022-09-06 | 0.38 | $0.39 | 3000 |
| 2022-09-02 | 0.38 | $0.37 | 1550 |
| 2022-09-01 | 0.38 | $0.38 | 1045 |
| 2022-08-31 | 0.38 | $0.39 | 1200 |
| 2022-08-30 | 0.37 | $0.45 | — |
| 2022-08-29 | 0.37 | $0.45 | 1100 |
| 2022-08-26 | 0.36 | $0.40 | — |
| 2022-08-25 | 0.35 | $0.40 | — |
| 2022-08-24 | 0.35 | $0.40 | 450 |
| 2022-08-23 | 0.34 | $0.41 | 20 |
| 2022-08-22 | 0.34 | $0.41 | 100 |
| 2022-08-19 | 0.33 | $0.34 | 31100 |
| 2022-08-18 | 0.33 | $0.34 | — |
| 2022-08-17 | 0.33 | $0.34 | — |
| 2022-08-16 | 0.32 | $0.34 | — |
| 2022-08-15 | 0.32 | $0.34 | — |
| 2022-08-12 | 0.32 | $0.34 | — |
| 2022-08-11 | 0.32 | $0.34 | — |
| 2022-08-10 | 0.32 | $0.34 | — |
| 2022-08-09 | 0.31 | $0.34 | — |
| 2022-08-08 | 0.31 | $0.34 | — |
| 2022-08-05 | 0.31 | $0.34 | 100 |
| 2022-08-04 | 0.30 | $0.31 | — |
| 2022-08-03 | 0.30 | $0.31 | — |
| 2022-08-02 | 0.30 | $0.31 | 1100 |
| 2022-08-01 | 0.30 | $0.31 | — |
| 2022-07-29 | 0.30 | $0.31 | 2100 |
| 2022-07-28 | 0.30 | $0.31 | — |
| 2022-07-27 | 0.30 | $0.31 | 100 |
| 2022-07-26 | 0.30 | $0.31 | — |
| 2022-07-25 | 0.30 | $0.31 | — |
| 2022-07-22 | 0.30 | $0.31 | 11150 |
| 2022-07-21 | 0.29 | $0.27 | 2500 |
| 2022-07-20 | 0.30 | $0.27 | — |
| 2022-07-19 | 0.30 | $0.27 | — |
| 2022-07-18 | 0.30 | $0.27 | 150 |
| 2022-07-15 | 0.31 | $0.27 | 4714 |
| 2022-07-14 | 0.31 | $0.28 | 3500 |
| 2022-07-13 | 0.31 | $0.32 | 300 |
| 2022-07-12 | 0.31 | $0.31 | — |
| 2022-07-11 | 0.31 | $0.31 | — |
| 2022-07-08 | 0.31 | $0.31 | — |
| 2022-07-07 | 0.32 | $0.31 | 200 |
| 2022-07-06 | 0.32 | $0.27 | — |
| 2022-07-05 | 0.32 | $0.27 | 17500 |
| 2022-07-01 | 0.33 | $0.34 | — |
| 2022-06-30 | 0.33 | $0.34 | 1 |
| 2022-06-29 | 0.33 | $0.34 | — |
| 2022-06-28 | 0.32 | $0.34 | 20 |
| 2022-06-27 | 0.32 | $0.34 | 1000 |
| 2022-06-24 | 0.32 | $0.30 | 1000 |
| 2022-06-23 | 0.32 | $0.29 | 1000 |
| 2022-06-22 | 0.33 | $0.30 | — |
| 2022-06-21 | 0.33 | $0.30 | 911 |
| 2022-06-17 | 0.33 | $0.30 | — |
| 2022-06-16 | 0.34 | $0.30 | — |
| 2022-06-15 | 0.34 | $0.30 | — |
| 2022-06-14 | 0.35 | $0.30 | 16166 |
| 2022-06-13 | 0.35 | $0.35 | 2550 |
| 2022-06-10 | 0.35 | $0.37 | 1000 |
| 2022-06-09 | 0.35 | $0.35 | — |
| 2022-06-08 | 0.35 | $0.35 | — |
| 2022-06-07 | 0.35 | $0.35 | — |
| 2022-06-06 | 0.35 | $0.35 | — |
| 2022-06-03 | 0.35 | $0.35 | — |
| 2022-06-02 | 0.35 | $0.35 | — |
| 2022-06-01 | 0.35 | $0.35 | — |
| 2022-05-31 | 0.36 | $0.35 | 1500 |
| 2022-05-27 | 0.36 | $0.30 | 4801 |
| 2022-05-26 | 0.36 | $0.31 | 2497 |
| 2022-05-25 | 0.37 | $0.34 | — |
| 2022-05-24 | 0.37 | $0.34 | 125 |
| 2022-05-23 | 0.37 | $0.32 | 1001 |
| 2022-05-20 | 0.38 | $0.35 | 250 |
| 2022-05-19 | 0.38 | $0.34 | 2503 |
| 2022-05-18 | 0.39 | $0.36 | 1 |
| 2022-05-17 | 0.39 | $0.36 | 250 |
| 2022-05-16 | 0.40 | $0.36 | 1000 |
| 2022-05-13 | 0.40 | $0.36 | 16100 |
| 2022-05-12 | 0.40 | $0.39 | 2901 |
| 2022-05-11 | 0.41 | $0.42 | 500 |
| 2022-05-10 | 0.40 | $0.42 | — |
| 2022-05-09 | 0.40 | $0.42 | 200 |
| 2022-05-06 | 0.40 | $0.42 | 201 |
| 2022-05-05 | 0.40 | $0.41 | 100 |
| 2022-05-04 | 0.40 | $0.40 | — |
| 2022-05-03 | 0.40 | $0.40 | — |
| 2022-05-02 | 0.40 | $0.40 | — |
| 2022-04-29 | 0.40 | $0.40 | — |
| 2022-04-28 | 0.40 | $0.40 | — |
| 2022-04-27 | 0.40 | $0.40 | 454 |
| 2022-04-26 | 0.40 | $0.39 | — |
| 2022-04-25 | 0.40 | $0.39 | — |
| 2022-04-22 | 0.40 | $0.39 | — |
| 2022-04-21 | 0.40 | $0.39 | 2500 |
| 2022-04-20 | 0.41 | $0.40 | — |
| 2022-04-19 | 0.41 | $0.40 | — |
| 2022-04-18 | 0.41 | $0.40 | — |
| 2022-04-14 | 0.41 | $0.40 | — |
| 2022-04-13 | 0.41 | $0.40 | — |
| 2022-04-12 | 0.41 | $0.40 | 7300 |
| 2022-04-11 | 0.42 | $0.38 | — |
| 2022-04-08 | 0.42 | $0.38 | 6210 |
| 2022-04-07 | 0.42 | $0.38 | 12861 |
| 2022-04-06 | 0.43 | $0.40 | 2700 |
| 2022-04-05 | 0.43 | $0.38 | 18010 |
| 2022-04-04 | 0.44 | $0.39 | 3501 |
| 2022-04-01 | 0.44 | $0.40 | 7 |
| 2022-03-31 | 0.45 | $0.40 | 6040 |
| 2022-03-30 | 0.45 | $0.44 | 9602 |
| 2022-03-29 | 0.45 | $0.46 | 2131 |
| 2022-03-28 | 0.45 | $0.44 | — |
| 2022-03-25 | 0.45 | $0.44 | 1901 |
| 2022-03-24 | 0.45 | $0.48 | 201 |
| 2022-03-23 | 0.45 | $0.42 | 15932 |
| 2022-03-22 | 0.45 | $0.43 | 200 |
| 2022-03-21 | 0.45 | $0.44 | 8171 |
| 2022-03-18 | 0.46 | $0.44 | 8171 |
| 2022-03-17 | 0.46 | $0.40 | 50 |
| 2022-03-16 | 0.46 | $0.40 | 15624 |
| 2022-03-15 | 0.47 | $0.44 | 2223 |
| 2022-03-14 | 0.47 | $0.44 | 330 |
| 2022-03-11 | 0.48 | $0.45 | 2500 |
| 2022-03-10 | 0.48 | $0.49 | — |
| 2022-03-09 | 0.48 | $0.49 | — |
| 2022-03-08 | 0.48 | $0.49 | 150 |
| 2022-03-07 | 0.48 | $0.44 | 2440 |
| 2022-03-04 | 0.48 | $0.49 | 50 |
| 2022-03-03 | 0.48 | $0.49 | 50 |
| 2022-03-02 | 0.48 | $0.49 | 100 |
| 2022-03-01 | 0.48 | $0.43 | 4501 |
| 2022-02-28 | 0.49 | $0.50 | 10 |
| 2022-02-25 | 0.49 | $0.50 | 50 |
| 2022-02-24 | 0.48 | $0.50 | 104 |
| 2022-02-23 | 0.48 | $0.39 | 100 |
| 2022-02-22 | 0.49 | $0.39 | 23203 |
| 2022-02-18 | 0.50 | $0.50 | 17979 |
| 2022-02-17 | 0.50 | $0.39 | 3982 |
| 2022-02-16 | 0.52 | $0.51 | 10100 |
| 2022-02-15 | 0.52 | $0.52 | — |
| 2022-02-14 | 0.52 | $0.52 | — |
| 2022-02-11 | 0.52 | $0.52 | — |
| 2022-02-10 | 0.51 | $0.52 | — |
| 2022-02-09 | 0.51 | $0.52 | — |
| 2022-02-08 | 0.51 | $0.52 | — |
| 2022-02-07 | 0.51 | $0.52 | — |
| 2022-02-04 | 0.51 | $0.52 | — |
| 2022-02-03 | 0.51 | $0.52 | — |
| 2022-02-02 | 0.51 | $0.52 | — |
| 2022-02-01 | 0.51 | $0.52 | — |
| 2022-01-31 | 0.51 | $0.52 | — |
| 2022-01-28 | 0.51 | $0.52 | — |
| 2022-01-27 | 0.51 | $0.52 | — |
| 2022-01-26 | 0.50 | $0.52 | — |
| 2022-01-25 | 0.50 | $0.52 | — |
| 2022-01-24 | 0.50 | $0.52 | — |
| 2022-01-21 | 0.50 | $0.52 | — |
| 2022-01-20 | 0.50 | $0.52 | — |
| 2022-01-19 | 0.49 | $0.52 | — |
| 2022-01-18 | 0.49 | $0.52 | — |
| 2022-01-14 | 0.49 | $0.52 | — |
| 2022-01-13 | 0.49 | $0.52 | — |
| 2022-01-12 | 0.48 | $0.52 | — |
| 2022-01-11 | 0.48 | $0.52 | 200 |
| 2022-01-10 | 0.47 | $0.52 | 100 |
| 2022-01-07 | 0.47 | $0.52 | — |
| 2022-01-06 | 0.46 | $0.52 | 200 |
| 2022-01-05 | 0.46 | $0.47 | 100 |
| 2022-01-04 | 0.46 | $0.47 | 3600 |
| 2022-01-03 | 0.46 | $0.40 | 100 |
| 2021-12-31 | 0.46 | $0.05 | — |
| 2021-12-30 | 0.51 | $0.05 | 1624 |
| 2021-12-29 | 0.55 | $0.52 | — |
| 2021-12-28 | 0.56 | $0.52 | 300 |
| 2021-12-27 | 0.56 | $0.52 | 200 |
| 2021-12-23 | 0.57 | $0.45 | 132341 |
| 2021-12-22 | 0.58 | $0.69 | 500 |
| 2021-12-21 | 0.57 | $0.52 | — |
| 2021-12-20 | 0.57 | $0.52 | — |
| 2021-12-17 | 0.58 | $0.52 | 20304 |
| 2021-12-16 | 0.58 | $0.57 | — |
| 2021-12-15 | 0.58 | $0.57 | — |
| 2021-12-14 | 0.58 | $0.57 | 500 |
| 2021-12-13 | 0.59 | $0.58 | — |
| 2021-12-10 | 0.59 | $0.58 | — |
| 2021-12-09 | 0.59 | $0.58 | — |
| 2021-12-08 | 0.59 | $0.58 | — |
| 2021-12-07 | 0.59 | $0.58 | — |
| 2021-12-06 | 0.59 | $0.58 | — |
| 2021-12-03 | 0.59 | $0.58 | — |
| 2021-12-02 | 0.59 | $0.58 | 500 |
| 2021-12-01 | 0.59 | $0.58 | — |
| 2021-11-30 | 0.59 | $0.58 | — |
| 2021-11-29 | 0.60 | $0.58 | — |
| 2021-11-26 | 0.60 | $0.58 | — |
| 2021-11-24 | 0.60 | $0.58 | — |
| 2021-11-23 | 0.60 | $0.58 | — |
| 2021-11-22 | 0.60 | $0.58 | 400 |
| 2021-11-19 | 0.61 | $0.60 | — |
| 2021-11-18 | 0.61 | $0.60 | — |
| 2021-11-17 | 0.61 | $0.60 | 76 |
| 2021-11-16 | 0.61 | $0.60 | — |
| 2021-11-15 | 0.61 | $0.60 | — |
| 2021-11-12 | 0.61 | $0.60 | — |
| 2021-11-11 | 0.61 | $0.60 | 200 |
| 2021-11-10 | 0.61 | $0.69 | — |
| 2021-11-09 | 0.60 | $0.69 | — |
| 2021-11-08 | 0.59 | $0.69 | — |
| 2021-11-05 | 0.58 | $0.69 | — |
| 2021-11-04 | 0.57 | $0.69 | 200 |
| 2021-11-03 | 0.56 | $0.05 | 1100 |
| 2021-11-02 | 0.61 | $0.05 | 1100 |
| 2021-11-01 | 0.67 | $0.69 | — |
| 2021-10-29 | 0.67 | $0.69 | — |
| 2021-10-28 | 0.67 | $0.69 | — |
| 2021-10-27 | 0.67 | $0.69 | — |
| 2021-10-26 | 0.67 | $0.69 | — |
| 2021-10-25 | 0.66 | $0.69 | 5000 |
| 2021-10-22 | 0.66 | $0.69 | — |
| 2021-10-21 | 0.66 | $0.69 | — |
| 2021-10-20 | 0.66 | $0.69 | — |
| 2021-10-19 | 0.65 | $0.69 | — |
| 2021-10-18 | 0.65 | $0.69 | — |
| 2021-10-15 | 0.64 | $0.69 | — |
| 2021-10-14 | 0.64 | $0.69 | — |
| 2021-10-13 | 0.63 | $0.69 | — |
| 2021-10-12 | 0.63 | $0.69 | — |
| 2021-10-11 | 0.62 | $0.69 | — |
| 2021-10-08 | 0.61 | $0.69 | — |
| 2021-10-07 | 0.61 | $0.69 | — |
| 2021-10-06 | 0.60 | $0.69 | — |
| 2021-10-05 | 0.59 | $0.69 | 2000 |
| 2021-10-04 | 0.58 | $0.69 | — |
| 2021-10-01 | 0.56 | $0.69 | 1750 |
| 2021-09-30 | 0.55 | $0.76 | — |
| 2021-09-29 | 0.53 | $0.76 | — |
| 2021-09-28 | 0.50 | $0.76 | — |
| 2021-09-27 | 0.48 | $0.76 | — |
| 2021-09-24 | 0.45 | $0.76 | — |
| 2021-09-23 | 0.41 | $0.76 | 1875 |
| 2021-09-22 | 0.38 | $0.76 | — |
| 2021-09-21 | 0.34 | $0.76 | 500 |
| 2021-09-20 | 0.29 | $0.80 | 590 |
| 2021-09-17 | 0.24 | $0.80 | 11400 |
| 2021-09-16 | 0.18 | $0.45 | 8411 |
| 2021-09-15 | 0.15 | $0.31 | 3000 |
| 2021-09-14 | 0.14 | $0.31 | 21500 |
| 2021-09-13 | 0.12 | $0.15 | — |
| 2021-09-10 | 0.12 | $0.15 | — |
| 2021-09-09 | 0.11 | $0.15 | — |
| 2021-09-08 | 0.11 | $0.15 | — |
| 2021-09-07 | 0.10 | $0.15 | — |
| 2021-09-03 | 0.10 | $0.15 | 4200 |
| 2021-09-02 | 0.09 | $0.10 | — |
| 2021-09-01 | 0.09 | $0.10 | 50 |
| 2021-08-31 | 0.09 | $0.10 | 1900 |
| 2021-08-30 | 0.09 | $0.02 | — |
| 2021-08-27 | 0.10 | $0.02 | — |
| 2021-08-26 | 0.11 | $0.02 | 669 |
| 2021-08-25 | 0.11 | $0.01 | — |
| 2021-08-24 | 0.12 | $0.01 | 1000 |
| 2021-08-23 | 0.14 | $0.11 | — |
| 2021-08-20 | 0.14 | $0.11 | — |
| 2021-08-19 | 0.14 | $0.11 | — |
| 2021-08-18 | 0.15 | $0.11 | 3500 |
| 2021-08-17 | 0.15 | $0.11 | 2000 |
| 2021-08-16 | 0.15 | $0.12 | — |
| 2021-08-13 | 0.16 | $0.12 | — |
| 2021-08-12 | 0.16 | $0.12 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 23
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.16
Maximum
0.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 23 |
| 2026-08-06 | 0.00 | $0.00 | 23 |
| 2026-08-05 | 0.00 | $0.00 | 23 |
| 2026-08-04 | 0.00 | $0.00 | 23 |
| 2026-08-03 | 0.00 | $0.00 | 23 |
| 2026-07-31 | 0.00 | $0.00 | 23 |
| 2026-07-30 | 0.00 | $0.00 | 23 |
| 2026-07-29 | 0.00 | $0.00 | 23 |
| 2026-07-28 | 0.00 | $0.00 | 23 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 23 |
| 2026-07-23 | 0.00 | $0.00 | 23 |
| 2026-07-22 | 0.00 | $0.00 | 23 |
| 2026-07-21 | 0.00 | $0.00 | 23 |
| 2026-07-20 | 0.00 | $0.00 | 23 |
| 2026-07-17 | 0.00 | $0.00 | 23 |
| 2026-07-16 | 0.00 | $0.00 | 23 |
| 2026-07-15 | 0.00 | $0.00 | 23 |
| 2026-07-14 | 0.00 | $0.00 | 23 |
| 2026-07-13 | 0.00 | $0.00 | 23 |
| 2026-07-10 | 0.00 | $0.00 | 23 |
| 2026-07-09 | 0.00 | $0.00 | 23 |
| 2026-07-08 | 0.00 | $0.00 | 23 |
| 2026-07-07 | 0.00 | $0.00 | 23 |
| 2026-07-06 | 0.00 | $0.00 | 23 |
| 2026-07-02 | 0.00 | $0.00 | 23 |
| 2026-07-01 | 0.00 | $0.00 | 23 |
| 2026-06-30 | 0.00 | $0.00 | 23 |
| 2026-06-29 | 0.00 | $0.00 | 23 |
| 2026-06-26 | 0.00 | $0.00 | 23 |
| 2026-06-25 | 0.00 | $0.00 | 23 |
| 2026-06-24 | 0.00 | $0.00 | 23 |
| 2026-06-23 | 0.00 | $0.00 | 23 |
| 2026-06-22 | 0.00 | $0.00 | 23 |
| 2026-06-18 | 0.00 | $0.00 | 23 |
| 2026-06-17 | 0.00 | $0.00 | 23 |
| 2026-06-16 | 0.00 | $0.00 | 23 |
| 2026-06-15 | 0.00 | $0.00 | 23 |
| 2026-06-12 | 0.00 | $0.00 | 23 |
| 2026-06-11 | 0.00 | $0.00 | 23 |
| 2026-06-10 | 0.00 | $0.00 | 23 |
| 2026-06-09 | 0.00 | $0.00 | 1110 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 23 |
| 2026-06-04 | 0.00 | $0.00 | 23 |
| 2026-06-03 | 0.00 | $0.00 | 23 |
| 2026-06-02 | 0.00 | $0.00 | 23 |
| 2026-06-01 | 0.00 | $0.00 | 23 |
| 2026-05-29 | 0.00 | $0.00 | 23 |
| 2026-05-28 | 0.00 | $0.00 | 23 |
| 2026-05-27 | 0.00 | $0.00 | 23 |
| 2026-05-26 | 0.01 | $0.00 | — |
| 2026-05-22 | 0.01 | $0.00 | 23 |
| 2026-05-21 | 0.01 | $0.00 | 23 |
| 2026-05-20 | 0.01 | $0.00 | 900 |
| 2026-05-19 | 0.01 | $0.01 | 23 |
| 2026-05-18 | 0.01 | $0.01 | 23 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 23 |
| 2026-05-13 | 0.01 | $0.01 | 23 |
| 2026-05-12 | 0.01 | $0.01 | 23 |
| 2026-05-11 | 0.01 | $0.01 | 23 |
| 2026-05-08 | 0.01 | $0.01 | 23 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 23 |
| 2026-05-05 | 0.01 | $0.01 | 23 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 23 |
| 2026-04-30 | 0.01 | $0.01 | 23 |
| 2026-04-29 | 0.01 | $0.01 | 23 |
| 2026-04-28 | 0.01 | $0.01 | 23 |
| 2026-04-27 | 0.01 | $0.01 | 23 |
| 2026-04-24 | 0.01 | $0.01 | 23 |
| 2026-04-23 | 0.01 | $0.01 | 23 |
| 2026-04-22 | 0.01 | $0.01 | 23 |
| 2026-04-21 | 0.01 | $0.01 | 23 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 23 |
| 2026-04-16 | 0.01 | $0.01 | 23 |
| 2026-04-15 | 0.01 | $0.01 | 23 |
| 2026-04-14 | 0.01 | $0.01 | 23 |
| 2026-04-13 | 0.01 | $0.01 | 23 |
| 2026-04-10 | 0.01 | $0.01 | 23 |
| 2026-04-09 | 0.01 | $0.01 | 23 |
| 2026-04-08 | 0.01 | $0.01 | 23 |
| 2026-04-07 | 0.01 | $0.01 | 23 |
| 2026-04-06 | 0.01 | $0.01 | 23 |
| 2026-04-02 | 0.01 | $0.01 | 23 |
| 2026-04-01 | 0.01 | $0.01 | 23 |
| 2026-03-31 | 0.01 | $0.01 | 23 |
| 2026-03-30 | 0.01 | $0.01 | 23 |
| 2026-03-27 | 0.01 | $0.01 | 23 |
| 2026-03-26 | 0.01 | $0.01 | 23 |
| 2026-03-25 | 0.01 | $0.01 | 23 |
| 2026-03-24 | 0.01 | $0.01 | 23 |
| 2026-03-23 | 0.01 | $0.01 | 23 |
| 2026-03-20 | 0.01 | $0.01 | 23 |
| 2026-03-19 | 0.01 | $0.01 | 23 |
| 2026-03-18 | 0.01 | $0.01 | 23 |
| 2026-03-17 | 0.01 | $0.01 | 23 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 23 |
| 2026-03-12 | 0.01 | $0.01 | 23 |
| 2026-03-11 | 0.01 | $0.01 | 23 |
| 2026-03-10 | 0.01 | $0.01 | 23 |
| 2026-03-09 | 0.01 | $0.01 | 23 |
| 2026-03-06 | 0.01 | $0.01 | 23 |
| 2026-03-05 | 0.01 | $0.01 | 23 |
| 2026-03-04 | 0.01 | $0.01 | 23 |
| 2026-03-03 | 0.01 | $0.01 | 23 |
| 2026-03-02 | 0.01 | $0.01 | 23 |
| 2026-02-27 | 0.01 | $0.01 | 23 |
| 2026-02-26 | 0.01 | $0.01 | 23 |
| 2026-02-25 | 0.01 | $0.01 | 23 |
| 2026-02-24 | 0.01 | $0.01 | 23 |
| 2026-02-23 | 0.01 | $0.01 | 23 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 23 |
| 2026-02-04 | 0.01 | $0.01 | 23 |
| 2026-02-03 | 0.01 | $0.01 | 23 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 23 |
| 2026-01-28 | 0.01 | $0.01 | 23 |
| 2026-01-27 | 0.01 | $0.01 | 23 |
| 2026-01-26 | 0.01 | $0.01 | 23 |
| 2026-01-23 | 0.01 | $0.01 | 23 |
| 2026-01-22 | 0.01 | $0.01 | 23 |
| 2026-01-21 | 0.01 | $0.01 | 23 |
| 2026-01-20 | 0.01 | $0.01 | 23 |
| 2026-01-16 | 0.01 | $0.01 | 23 |
| 2026-01-15 | 0.01 | $0.01 | 23 |
| 2026-01-14 | 0.01 | $0.01 | 23 |
| 2026-01-13 | 0.01 | $0.01 | 23 |
| 2026-01-12 | 0.01 | $0.01 | 23 |
| 2026-01-09 | 0.01 | $0.01 | 23 |
| 2026-01-08 | 0.01 | $0.01 | 23 |
| 2026-01-07 | 0.01 | $0.01 | 23 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 23 |
| 2026-01-02 | 0.01 | $0.01 | 23 |
| 2025-12-31 | 0.01 | $0.01 | 23 |
| 2025-12-30 | 0.01 | $0.00 | 5000 |
| 2025-12-29 | 0.01 | $0.01 | 23 |
| 2025-12-26 | 0.01 | $0.01 | 23 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 23 |
| 2025-12-22 | 0.01 | $0.01 | 23 |
| 2025-12-19 | 0.01 | $0.01 | 23 |
| 2025-12-18 | 0.01 | $0.01 | 23 |
| 2025-12-17 | 0.01 | $0.01 | 23 |
| 2025-12-16 | 0.01 | $0.01 | 23 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 23 |
| 2025-12-05 | 0.01 | $0.01 | 23 |
| 2025-12-04 | 0.01 | $0.01 | 23 |
| 2025-12-03 | 0.01 | $0.01 | 23 |
| 2025-12-02 | 0.01 | $0.01 | 23 |
| 2025-12-01 | 0.01 | $0.01 | 23 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 23 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 23 |
| 2025-11-21 | 0.01 | $0.01 | 23 |
| 2025-11-20 | 0.01 | $0.01 | 23 |
| 2025-11-19 | 0.01 | $0.01 | 23 |
| 2025-11-18 | 0.01 | $0.01 | 23 |
| 2025-11-17 | 0.01 | $0.01 | 23 |
| 2025-11-14 | 0.01 | $0.01 | 23 |
| 2025-11-13 | 0.01 | $0.01 | 23 |
| 2025-11-12 | 0.01 | $0.01 | 23 |
| 2025-11-11 | 0.01 | $0.01 | 23 |
| 2025-11-10 | 0.01 | $0.01 | 23 |
| 2025-11-07 | 0.01 | $0.01 | 23 |
| 2025-11-06 | 0.01 | $0.01 | 23 |
| 2025-11-05 | 0.01 | $0.01 | 23 |
| 2025-11-04 | 0.01 | $0.01 | 23 |
| 2025-11-03 | 0.01 | $0.01 | 23 |
| 2025-10-31 | 0.01 | $0.01 | 23 |
| 2025-10-30 | 0.01 | $0.01 | 23 |
| 2025-10-29 | 0.01 | $0.01 | 23 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 23 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 23 |
| 2025-08-21 | 0.01 | $0.01 | 23 |
| 2025-08-20 | 0.01 | $0.01 | 23 |
| 2025-08-19 | 0.01 | $0.01 | 23 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.00 | 1800 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 23 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 225 |
| 2025-07-18 | 0.01 | $0.01 | 23 |
| 2025-07-17 | 0.01 | $0.01 | 23 |
| 2025-07-16 | 0.01 | $0.01 | 23 |
| 2025-07-15 | 0.01 | $0.01 | 23 |
| 2025-07-14 | 0.01 | $0.01 | 23 |
| 2025-07-11 | 0.01 | $0.01 | 23 |
| 2025-07-10 | 0.01 | $0.01 | 23 |
| 2025-07-09 | 0.01 | $0.01 | 23 |
| 2025-07-08 | 0.01 | $0.01 | 23 |
| 2025-07-07 | 0.01 | $0.01 | 23 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 23 |
| 2025-07-01 | 0.02 | $0.01 | — |
| 2025-06-30 | 0.02 | $0.01 | — |
| 2025-06-27 | 0.02 | $0.01 | — |
| 2025-06-26 | 0.02 | $0.01 | — |
| 2025-06-25 | 0.02 | $0.01 | — |
| 2025-06-24 | 0.02 | $0.01 | 4000 |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | 1000 |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | 5000 |
| 2025-06-16 | 0.02 | $0.02 | 8523 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.03 | $0.02 | — |
| 2025-06-02 | 0.03 | $0.02 | 34300 |
| 2025-05-30 | 0.03 | $0.02 | 9200 |
| 2025-05-29 | 0.03 | $0.02 | 300 |
| 2025-05-28 | 0.03 | $0.02 | 1000 |
| 2025-05-27 | 0.03 | $0.03 | 13212 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | 1000 |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | 19100 |
| 2025-05-14 | 0.03 | $0.03 | 700 |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | 1200 |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | 207 |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.02 | $0.03 | — |
| 2025-04-15 | 0.02 | $0.03 | — |
| 2025-04-14 | 0.02 | $0.03 | 2500 |
| 2025-04-11 | 0.02 | $0.02 | 80 |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 200 |
| 2025-04-07 | 0.02 | $0.02 | 200 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 200 |
| 2025-04-02 | 0.03 | $0.02 | — |
| 2025-04-01 | 0.03 | $0.02 | — |
| 2025-03-31 | 0.03 | $0.02 | 200 |
| 2025-03-28 | 0.03 | $0.02 | 200 |
| 2025-03-27 | 0.03 | $0.02 | 200 |
| 2025-03-26 | 0.03 | $0.02 | 200 |
| 2025-03-25 | 0.03 | $0.02 | — |
| 2025-03-24 | 0.03 | $0.02 | 200 |
| 2025-03-21 | 0.03 | $0.02 | 200 |
| 2025-03-20 | 0.03 | $0.02 | — |
| 2025-03-19 | 0.03 | $0.02 | 200 |
| 2025-03-18 | 0.04 | $0.02 | 200 |
| 2025-03-17 | 0.04 | $0.02 | 200 |
| 2025-03-14 | 0.04 | $0.02 | 200 |
| 2025-03-13 | 0.04 | $0.02 | — |
| 2025-03-12 | 0.04 | $0.02 | 200 |
| 2025-03-11 | 0.04 | $0.04 | 3000 |
| 2025-03-10 | 0.04 | $0.04 | 3000 |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | 3000 |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | 3000 |
| 2025-02-26 | 0.05 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | 3000 |
| 2025-02-21 | 0.04 | $0.04 | 3000 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 3000 |
| 2025-02-18 | 0.04 | $0.04 | 3000 |
| 2025-02-14 | 0.05 | $0.04 | 3000 |
| 2025-02-13 | 0.05 | $0.04 | — |
| 2025-02-12 | 0.05 | $0.04 | 100 |
| 2025-02-11 | 0.05 | $0.04 | 1120 |
| 2025-02-10 | 0.05 | $0.05 | 100 |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | 100 |
| 2025-02-05 | 0.05 | $0.04 | — |
| 2025-02-04 | 0.05 | $0.04 | 300 |
| 2025-02-03 | 0.05 | $0.06 | 1218 |
| 2025-01-31 | 0.05 | $0.05 | 2102 |
| 2025-01-30 | 0.04 | $0.02 | — |
| 2025-01-29 | 0.05 | $0.02 | 3849 |
| 2025-01-28 | 0.05 | $0.02 | 3849 |
| 2025-01-27 | 0.05 | $0.02 | 500 |
| 2025-01-24 | 0.05 | $0.06 | — |
| 2025-01-23 | 0.05 | $0.06 | — |
| 2025-01-22 | 0.05 | $0.06 | — |
| 2025-01-21 | 0.05 | $0.06 | 3849 |
| 2025-01-17 | 0.05 | $0.06 | 3849 |
| 2025-01-16 | 0.05 | $0.06 | — |
| 2025-01-15 | 0.05 | $0.06 | 3849 |
| 2025-01-14 | 0.05 | $0.05 | 3849 |
| 2025-01-13 | 0.05 | $0.05 | 3849 |
| 2025-01-10 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.05 | $0.05 | 3849 |
| 2025-01-07 | 0.05 | $0.04 | — |
| 2025-01-06 | 0.05 | $0.04 | 3849 |
| 2025-01-03 | 0.05 | $0.04 | 3849 |
| 2025-01-02 | 0.05 | $0.04 | 3849 |
| 2024-12-31 | 0.05 | $0.04 | 3849 |
| 2024-12-30 | 0.06 | $0.04 | 8900 |
| 2024-12-27 | 0.06 | $0.04 | 1769 |
| 2024-12-26 | 0.06 | $0.04 | 6538 |
| 2024-12-24 | 0.06 | $0.13 | 9608 |
| 2024-12-23 | 0.05 | $0.13 | 9608 |
| 2024-12-20 | 0.04 | $0.03 | — |
| 2024-12-19 | 0.04 | $0.03 | — |
| 2024-12-18 | 0.04 | $0.03 | 55000 |
| 2024-12-17 | 0.04 | $0.13 | 9608 |
| 2024-12-16 | 0.03 | $0.07 | 300 |
| 2024-12-13 | 0.03 | $0.05 | 5620 |
| 2024-12-12 | 0.02 | $0.02 | 9608 |
| 2024-12-11 | 0.02 | $0.02 | 9608 |
| 2024-12-10 | 0.03 | $0.02 | 9608 |
| 2024-12-09 | 0.03 | $0.02 | 9608 |
| 2024-12-06 | 0.03 | $0.02 | 9608 |
| 2024-12-05 | 0.03 | $0.02 | 9608 |
| 2024-12-04 | 0.03 | $0.02 | — |
| 2024-12-03 | 0.03 | $0.02 | — |
| 2024-12-02 | 0.03 | $0.02 | 9608 |
| 2024-11-29 | 0.03 | $0.02 | — |
| 2024-11-27 | 0.03 | $0.02 | — |
| 2024-11-26 | 0.03 | $0.02 | 5900 |
| 2024-11-25 | 0.03 | $0.02 | 9608 |
| 2024-11-22 | 0.03 | $0.02 | 9608 |
| 2024-11-21 | 0.03 | $0.02 | 9608 |
| 2024-11-20 | 0.04 | $0.04 | 9608 |
| 2024-11-19 | 0.03 | $0.04 | — |
| 2024-11-18 | 0.03 | $0.04 | 9608 |
| 2024-11-15 | 0.03 | $0.04 | — |
| 2024-11-14 | 0.03 | $0.04 | 9608 |
| 2024-11-13 | 0.03 | $0.04 | 10621 |
| 2024-11-12 | 0.03 | $0.04 | 7300 |
| 2024-11-11 | 0.03 | $0.04 | 10000 |
| 2024-11-08 | 0.03 | $0.03 | 10000 |
| 2024-11-07 | 0.03 | $0.03 | 1100 |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.02 | $0.03 | 1407 |
| 2024-11-04 | 0.02 | $0.03 | 1000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 150 |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 10000 |
| 2024-10-28 | 0.02 | $0.04 | 200 |
| 2024-10-25 | 0.02 | $0.05 | 10000 |
| 2024-10-24 | 0.02 | $0.03 | 10000 |
| 2024-10-23 | 0.02 | $0.03 | 15914 |
| 2024-10-22 | 0.02 | $0.01 | — |
| 2024-10-21 | 0.02 | $0.01 | 500 |
| 2024-10-18 | 0.02 | $0.01 | 500 |
| 2024-10-17 | 0.02 | $0.01 | — |
| 2024-10-16 | 0.02 | $0.01 | 3500 |
| 2024-10-15 | 0.02 | $0.01 | 1367 |
| 2024-10-14 | 0.03 | $0.01 | 500 |
| 2024-10-11 | 0.03 | $0.01 | 500 |
| 2024-10-10 | 0.03 | $0.01 | 500 |
| 2024-10-09 | 0.03 | $0.01 | 500 |
| 2024-10-08 | 0.04 | $0.01 | 500 |
| 2024-10-07 | 0.04 | $0.01 | — |
| 2024-10-04 | 0.04 | $0.01 | 400 |
| 2024-10-03 | 0.04 | $0.01 | 15000 |
| 2024-10-02 | 0.05 | $0.06 | — |
| 2024-10-01 | 0.05 | $0.06 | — |
| 2024-09-30 | 0.05 | $0.06 | 500 |
| 2024-09-27 | 0.04 | $0.06 | — |
| 2024-09-26 | 0.04 | $0.06 | 432 |
| 2024-09-25 | 0.04 | $0.07 | 15101 |
| 2024-09-24 | 0.04 | $0.01 | 15300 |
| 2024-09-23 | 0.04 | $0.07 | 7000 |
| 2024-09-20 | 0.04 | $0.06 | 3345 |
| 2024-09-19 | 0.04 | $0.01 | — |
| 2024-09-18 | 0.04 | $0.01 | 10000 |
| 2024-09-17 | 0.05 | $0.05 | — |
| 2024-09-16 | 0.05 | $0.05 | — |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | — |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.05 | $0.05 | — |
| 2024-09-03 | 0.05 | $0.05 | — |
| 2024-08-30 | 0.05 | $0.05 | 1367 |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | 1367 |
| 2024-08-22 | 0.05 | $0.05 | 1367 |
| 2024-08-21 | 0.06 | $0.05 | 1367 |
| 2024-08-20 | 0.06 | $0.05 | 1367 |
| 2024-08-19 | 0.06 | $0.05 | 1367 |
| 2024-08-16 | 0.06 | $0.05 | 1367 |
| 2024-08-15 | 0.06 | $0.05 | 1400 |
| 2024-08-14 | 0.06 | $0.05 | 32826 |
| 2024-08-13 | 0.07 | $0.07 | 10000 |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | 10000 |
| 2024-08-08 | 0.07 | $0.07 | 10000 |
| 2024-08-07 | 0.07 | $0.07 | 10100 |
| 2024-08-06 | 0.07 | $0.07 | 840 |
| 2024-08-05 | 0.07 | $0.07 | — |
| 2024-08-02 | 0.07 | $0.07 | — |
| 2024-08-01 | 0.07 | $0.07 | 11000 |
| 2024-07-31 | 0.07 | $0.07 | 2000 |
| 2024-07-30 | 0.07 | $0.07 | 2000 |
| 2024-07-29 | 0.07 | $0.07 | 2000 |
| 2024-07-26 | 0.07 | $0.07 | 1300 |
| 2024-07-25 | 0.07 | $0.07 | — |
| 2024-07-24 | 0.07 | $0.07 | — |
| 2024-07-23 | 0.07 | $0.07 | — |
| 2024-07-19 | 0.07 | $0.07 | 2000 |
| 2024-07-18 | 0.07 | $0.07 | 2000 |
| 2024-07-16 | 0.07 | $0.07 | 9516 |
| 2024-07-12 | 0.07 | $0.07 | 2800 |
| 2024-07-11 | 0.07 | $0.07 | 200 |
| 2024-07-10 | 0.07 | $0.07 | 1500 |
| 2024-07-09 | 0.07 | $0.07 | 280 |
| 2024-07-08 | 0.07 | $0.07 | 1250 |
| 2024-07-03 | 0.07 | $0.07 | 100 |
| 2024-07-01 | 0.07 | $0.07 | 6000 |
| 2024-06-26 | 0.07 | $0.07 | 950 |
| 2024-06-25 | 0.07 | $0.07 | 10000 |
| 2024-06-21 | 0.07 | $0.07 | 2436 |
| 2024-06-18 | 0.07 | $0.06 | 71076 |
| 2024-06-14 | 0.07 | $0.07 | 700 |
| 2024-06-10 | 0.07 | $0.07 | 2450 |
| 2024-06-07 | 0.08 | $0.07 | 1000 |
| 2024-06-04 | 0.08 | $0.08 | 600 |
| 2024-06-03 | 0.08 | $0.08 | 1000 |
| 2024-05-31 | 0.08 | $0.07 | 65900 |
| 2024-05-29 | 0.08 | $0.08 | 100 |
| 2024-05-23 | 0.08 | $0.08 | 10000 |
| 2024-05-22 | 0.08 | $0.08 | 11000 |
| 2024-05-21 | 0.08 | $0.08 | 389 |
| 2024-05-15 | 0.08 | $0.08 | 665 |
| 2024-05-14 | 0.08 | $0.08 | 3600 |
| 2024-05-13 | 0.08 | $0.08 | 100 |
| 2024-05-10 | 0.08 | $0.08 | 125 |
| 2024-05-08 | 0.08 | $0.08 | 500 |
| 2024-05-06 | 0.08 | $0.08 | 5800 |
| 2024-05-03 | 0.08 | $0.08 | 3000 |
| 2024-05-01 | 0.08 | $0.08 | 20200 |
| 2024-04-26 | 0.08 | $0.09 | 100 |
| 2024-04-22 | 0.08 | $0.08 | 20100 |
| 2024-04-18 | 0.08 | $0.04 | 13500 |
| 2024-04-17 | 0.09 | $0.09 | 500 |
| 2024-04-10 | 0.09 | $0.09 | 115800 |
| 2024-04-08 | 0.09 | $0.09 | 4500 |
| 2024-04-03 | 0.09 | $0.08 | 11210 |
| 2024-03-28 | 0.09 | $0.09 | 10500 |
| 2024-03-27 | 0.09 | $0.09 | 26100 |
| 2024-03-19 | 0.09 | $0.09 | 950 |
| 2024-03-15 | 0.09 | $0.10 | 250 |
| 2024-02-29 | 0.09 | $0.10 | 10050 |
| 2024-02-28 | 0.09 | $0.09 | 15249 |
| 2024-02-27 | 0.09 | $0.09 | — |
| 2024-02-26 | 0.08 | $0.09 | 2225 |
| 2024-02-23 | 0.08 | $0.08 | 2100 |
| 2024-02-22 | 0.08 | $0.08 | 6000 |
| 2024-02-21 | 0.08 | $0.08 | — |
| 2024-02-20 | 0.08 | $0.08 | — |
| 2024-02-16 | 0.09 | $0.08 | — |
| 2024-02-15 | 0.09 | $0.08 | — |
| 2024-02-14 | 0.09 | $0.08 | — |
| 2024-02-13 | 0.09 | $0.08 | 2004 |
| 2024-02-12 | 0.09 | $0.11 | 450 |
| 2024-02-09 | 0.09 | $0.08 | 1000 |
| 2024-02-08 | 0.09 | $0.08 | 3000 |
| 2024-02-07 | 0.09 | $0.10 | — |
| 2024-02-06 | 0.09 | $0.10 | 250 |
| 2024-02-05 | 0.09 | $0.08 | — |
| 2024-02-02 | 0.09 | $0.08 | — |
| 2024-02-01 | 0.09 | $0.08 | 1100 |
| 2024-01-31 | 0.09 | $0.09 | — |
| 2024-01-30 | 0.09 | $0.09 | 400 |
| 2024-01-29 | 0.09 | $0.08 | 5725 |
| 2024-01-26 | 0.09 | $0.09 | 6300 |
| 2024-01-25 | 0.09 | $0.09 | — |
| 2024-01-24 | 0.09 | $0.09 | 300 |
| 2024-01-23 | 0.09 | $0.08 | 3333 |
| 2024-01-22 | 0.09 | $0.10 | 1000 |
| 2024-01-19 | 0.09 | $0.09 | 1050 |
| 2024-01-18 | 0.09 | $0.09 | — |
| 2024-01-17 | 0.09 | $0.09 | — |
| 2024-01-16 | 0.09 | $0.09 | — |
| 2024-01-12 | 0.09 | $0.09 | — |
| 2024-01-11 | 0.09 | $0.09 | — |
| 2024-01-10 | 0.09 | $0.09 | — |
| 2024-01-09 | 0.09 | $0.09 | — |
| 2024-01-08 | 0.09 | $0.09 | 815 |
| 2024-01-05 | 0.09 | $0.10 | — |
| 2024-01-04 | 0.09 | $0.10 | — |
| 2024-01-03 | 0.09 | $0.10 | 5000 |
| 2024-01-02 | 0.09 | $0.09 | — |
| 2023-12-29 | 0.09 | $0.09 | — |
| 2023-12-28 | 0.09 | $0.09 | — |
| 2023-12-27 | 0.09 | $0.09 | 5000 |
| 2023-12-26 | 0.09 | $0.08 | — |
| 2023-12-22 | 0.09 | $0.08 | — |
| 2023-12-21 | 0.09 | $0.08 | — |
| 2023-12-20 | 0.09 | $0.08 | — |
| 2023-12-19 | 0.09 | $0.08 | 250 |
| 2023-12-18 | 0.09 | $0.08 | 7337 |
| 2023-12-15 | 0.10 | $0.09 | 100 |
| 2023-12-14 | 0.10 | $0.09 | 20900 |
| 2023-12-13 | 0.10 | $0.10 | 500 |
| 2023-12-12 | 0.10 | $0.10 | 1600 |
| 2023-12-11 | 0.10 | $0.10 | — |
| 2023-12-08 | 0.10 | $0.10 | — |
| 2023-12-07 | 0.10 | $0.10 | — |
| 2023-12-06 | 0.10 | $0.10 | — |
| 2023-12-05 | 0.10 | $0.10 | — |
| 2023-12-04 | 0.10 | $0.10 | — |
| 2023-12-01 | 0.10 | $0.10 | 625 |
| 2023-11-30 | 0.10 | $0.10 | — |
| 2023-11-29 | 0.10 | $0.10 | — |
| 2023-11-28 | 0.10 | $0.10 | 1025 |
| 2023-11-27 | 0.10 | $0.10 | 1025 |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | — |
| 2023-11-21 | 0.10 | $0.10 | — |
| 2023-11-20 | 0.10 | $0.10 | — |
| 2023-11-17 | 0.10 | $0.10 | 5720 |
| 2023-11-16 | 0.10 | $0.10 | 2500 |
| 2023-11-15 | 0.10 | $0.10 | 2700 |
| 2023-11-14 | 0.11 | $0.12 | — |
| 2023-11-13 | 0.10 | $0.12 | 100 |
| 2023-11-10 | 0.10 | $0.12 | — |
| 2023-11-09 | 0.10 | $0.12 | 3000 |
| 2023-11-08 | 0.10 | $0.10 | — |
| 2023-11-07 | 0.10 | $0.10 | — |
| 2023-11-06 | 0.10 | $0.10 | — |
| 2023-11-03 | 0.10 | $0.10 | — |
| 2023-11-02 | 0.10 | $0.10 | — |
| 2023-11-01 | 0.10 | $0.10 | — |
| 2023-10-31 | 0.10 | $0.10 | 3900 |
| 2023-10-30 | 0.10 | $0.10 | 225 |
| 2023-10-27 | 0.10 | $0.10 | 1600 |
| 2023-10-26 | 0.10 | $0.10 | — |
| 2023-10-25 | 0.10 | $0.10 | — |
| 2023-10-24 | 0.10 | $0.10 | — |
| 2023-10-23 | 0.10 | $0.10 | — |
| 2023-10-20 | 0.10 | $0.10 | — |
| 2023-10-19 | 0.10 | $0.10 | — |
| 2023-10-18 | 0.10 | $0.10 | — |
| 2023-10-17 | 0.10 | $0.10 | — |
| 2023-10-16 | 0.10 | $0.10 | — |
| 2023-10-13 | 0.10 | $0.10 | — |
| 2023-10-12 | 0.11 | $0.10 | 3000 |
| 2023-10-11 | 0.11 | $0.10 | 1700 |
| 2023-10-10 | 0.11 | $0.10 | 40000 |
| 2023-10-09 | 0.11 | $0.11 | 22681 |
| 2023-10-06 | 0.11 | $0.11 | — |
| 2023-10-05 | 0.11 | $0.11 | — |
| 2023-10-04 | 0.11 | $0.11 | 2512 |
| 2023-10-03 | 0.11 | $0.11 | 909 |
| 2023-10-02 | 0.11 | $0.11 | — |
| 2023-09-29 | 0.11 | $0.11 | 5500 |
| 2023-09-28 | 0.11 | $0.11 | 100 |
| 2023-09-27 | 0.11 | $0.11 | — |
| 2023-09-26 | 0.11 | $0.11 | 1000 |
| 2023-09-25 | 0.11 | $0.11 | 4516 |
| 2023-09-22 | 0.11 | $0.11 | 150 |
| 2023-09-21 | 0.11 | $0.11 | 780 |
| 2023-09-20 | 0.11 | $0.11 | — |
| 2023-09-19 | 0.11 | $0.11 | 100 |
| 2023-09-18 | 0.11 | $0.10 | — |
| 2023-09-15 | 0.11 | $0.10 | — |
| 2023-09-14 | 0.11 | $0.10 | — |
| 2023-09-13 | 0.11 | $0.10 | 2010 |
| 2023-09-12 | 0.11 | $0.10 | — |
| 2023-09-11 | 0.11 | $0.10 | 2500 |
| 2023-09-08 | 0.11 | $0.11 | — |
| 2023-09-07 | 0.11 | $0.11 | — |
| 2023-09-06 | 0.11 | $0.11 | — |
| 2023-09-05 | 0.11 | $0.11 | 10500 |
| 2023-09-01 | 0.11 | $0.11 | — |
| 2023-08-31 | 0.11 | $0.11 | 600 |
| 2023-08-30 | 0.11 | $0.11 | — |
| 2023-08-29 | 0.11 | $0.11 | 400 |
| 2023-08-28 | 0.11 | $0.11 | — |
| 2023-08-25 | 0.11 | $0.11 | — |
| 2023-08-24 | 0.11 | $0.11 | — |
| 2023-08-23 | 0.11 | $0.11 | — |
| 2023-08-22 | 0.11 | $0.11 | — |
| 2023-08-21 | 0.11 | $0.11 | 1000 |
| 2023-08-18 | 0.11 | $0.11 | 10400 |
| 2023-08-17 | 0.11 | $0.11 | 5150 |
| 2023-08-16 | 0.11 | $0.11 | 10000 |
| 2023-08-15 | 0.11 | $0.11 | — |
| 2023-08-14 | 0.11 | $0.11 | 366 |
| 2023-08-11 | 0.11 | $0.11 | 10000 |
| 2023-08-10 | 0.11 | $0.10 | 10000 |
| 2023-08-09 | 0.12 | $0.11 | — |
| 2023-08-08 | 0.12 | $0.11 | — |
| 2023-08-07 | 0.12 | $0.11 | — |
| 2023-08-04 | 0.12 | $0.11 | 500 |
| 2023-08-03 | 0.12 | $0.11 | — |
| 2023-08-02 | 0.12 | $0.11 | 23273 |
| 2023-08-01 | 0.12 | $0.11 | 5225 |
| 2023-07-31 | 0.12 | $0.12 | 10000 |
| 2023-07-28 | 0.12 | $0.12 | — |
| 2023-07-27 | 0.12 | $0.12 | 15000 |
| 2023-07-26 | 0.12 | $0.12 | 25000 |
| 2023-07-25 | 0.13 | $0.12 | 5270 |
| 2023-07-24 | 0.13 | $0.12 | — |
| 2023-07-21 | 0.13 | $0.12 | 350 |
| 2023-07-20 | 0.13 | $0.12 | 100 |
| 2023-07-19 | 0.13 | $0.12 | 460 |
| 2023-07-18 | 0.13 | $0.12 | — |
| 2023-07-17 | 0.13 | $0.12 | — |
| 2023-07-14 | 0.13 | $0.12 | 70927 |
| 2023-07-13 | 0.14 | $0.12 | 12166 |
| 2023-07-12 | 0.14 | $0.13 | 1711 |
| 2023-07-11 | 0.14 | $0.14 | 1110 |
| 2023-07-10 | 0.14 | $0.14 | — |
| 2023-07-07 | 0.14 | $0.14 | 5400 |
| 2023-07-06 | 0.14 | $0.12 | — |
| 2023-07-05 | 0.14 | $0.12 | — |
| 2023-07-03 | 0.14 | $0.12 | 750 |
| 2023-06-30 | 0.14 | $0.17 | — |
| 2023-06-29 | 0.14 | $0.17 | 6620 |
| 2023-06-28 | 0.14 | $0.14 | 5860 |
| 2023-06-27 | 0.14 | $0.14 | 1350 |
| 2023-06-26 | 0.14 | $0.16 | 3990 |
| 2023-06-23 | 0.13 | $0.14 | — |
| 2023-06-22 | 0.13 | $0.14 | 4300 |
| 2023-06-21 | 0.13 | $0.14 | 1200 |
| 2023-06-20 | 0.13 | $0.14 | 6700 |
| 2023-06-16 | 0.12 | $0.12 | 15000 |
| 2023-06-15 | 0.12 | $0.11 | 37920 |
| 2023-06-14 | 0.12 | $0.16 | 5970 |
| 2023-06-13 | 0.12 | $0.15 | 25915 |
| 2023-06-12 | 0.12 | $0.15 | 120635 |
| 2023-06-09 | 0.11 | $0.12 | 5400 |
| 2023-06-08 | 0.11 | $0.13 | 56740 |
| 2023-06-07 | 0.11 | $0.12 | 8340 |
| 2023-06-06 | 0.11 | $0.12 | 8218 |
| 2023-06-05 | 0.10 | $0.13 | 950 |
| 2023-06-02 | 0.10 | $0.12 | 9850 |
| 2023-06-01 | 0.10 | $0.12 | 13000 |
| 2023-05-31 | 0.10 | $0.10 | 22777 |
| 2023-05-30 | 0.10 | $0.12 | 353058 |
| 2023-05-26 | 0.10 | $0.12 | 45577 |
| 2023-05-25 | 0.10 | $0.08 | 90500 |
| 2023-05-24 | 0.10 | $0.09 | 55685 |
| 2023-05-23 | 0.11 | $0.10 | 2442 |
| 2023-05-22 | 0.11 | $0.10 | 258361 |
| 2023-05-19 | 0.12 | $0.06 | 76028 |
| 2023-05-18 | 0.12 | $0.07 | 28047 |
| 2023-05-17 | 0.13 | $0.08 | 81950 |
| 2023-05-16 | 0.14 | $0.06 | 126182 |
| 2023-05-15 | 0.15 | $0.10 | 16114 |
| 2023-05-12 | 0.15 | $0.12 | 225 |
| 2023-05-11 | 0.16 | $0.13 | 34800 |
| 2023-05-10 | 0.16 | $0.14 | 11552 |
| 2023-05-09 | 0.16 | $0.14 | 17000 |
| 2023-05-08 | 0.16 | $0.16 | 1885 |
| 2023-05-05 | 0.17 | $0.16 | 18513 |
| 2023-05-04 | 0.17 | $0.16 | — |
| 2023-05-03 | 0.17 | $0.16 | 4000 |
| 2023-05-02 | 0.17 | $0.17 | — |
| 2023-05-01 | 0.17 | $0.17 | 5660 |
| 2023-04-28 | 0.17 | $0.16 | 62950 |
| 2023-04-27 | 0.17 | $0.17 | 2598 |
| 2023-04-26 | 0.18 | $0.16 | 4110 |
| 2023-04-25 | 0.18 | $0.17 | 57269 |
| 2023-04-24 | 0.18 | $0.17 | 19100 |
| 2023-04-21 | 0.18 | $0.17 | 3750 |
| 2023-04-20 | 0.18 | $0.18 | 4890 |
| 2023-04-19 | 0.18 | $0.18 | — |
| 2023-04-18 | 0.19 | $0.18 | 1362 |
| 2023-04-17 | 0.19 | $0.17 | 800 |
| 2023-04-14 | 0.19 | $0.17 | — |
| 2023-04-13 | 0.19 | $0.17 | — |
| 2023-04-12 | 0.19 | $0.17 | 14462 |
| 2023-04-11 | 0.20 | $0.18 | 5000 |
| 2023-04-10 | 0.20 | $0.19 | 750 |
| 2023-04-06 | 0.20 | $0.20 | — |
| 2023-04-05 | 0.20 | $0.20 | 125 |
| 2023-04-04 | 0.20 | $0.20 | 5000 |
| 2023-04-03 | 0.19 | $0.20 | 6882 |
| 2023-03-31 | 0.19 | $0.20 | — |
| 2023-03-30 | 0.19 | $0.20 | 1800 |
| 2023-03-29 | 0.19 | $0.20 | — |
| 2023-03-28 | 0.19 | $0.20 | 2764 |
| 2023-03-27 | 0.19 | $0.20 | — |
| 2023-03-24 | 0.19 | $0.20 | 400 |
| 2023-03-23 | 0.19 | $0.20 | 2575 |
| 2023-03-22 | 0.19 | $0.20 | 2900 |
| 2023-03-21 | 0.19 | $0.21 | 2500 |
| 2023-03-20 | 0.18 | $0.21 | 10000 |
| 2023-03-17 | 0.18 | $0.19 | 10500 |
| 2023-03-16 | 0.18 | $0.18 | 350 |
| 2023-03-15 | 0.18 | $0.18 | 840 |
| 2023-03-14 | 0.18 | $0.17 | 4771 |
| 2023-03-13 | 0.18 | $0.18 | 9697 |
| 2023-03-10 | 0.19 | $0.18 | 20500 |
| 2023-03-09 | 0.19 | $0.17 | — |
| 2023-03-08 | 0.19 | $0.17 | — |
| 2023-03-07 | 0.19 | $0.17 | 11600 |
| 2023-03-06 | 0.19 | $0.18 | 10729 |
| 2023-03-03 | 0.19 | $0.19 | 2902 |
| 2023-03-02 | 0.20 | $0.19 | 18 |
| 2023-03-01 | 0.20 | $0.20 | 100 |
| 2023-02-28 | 0.20 | $0.20 | 1155 |
| 2023-02-27 | 0.19 | $0.20 | — |
| 2023-02-24 | 0.19 | $0.20 | 5050 |
| 2023-02-23 | 0.19 | $0.20 | 17901 |
| 2023-02-22 | 0.19 | $0.19 | 1411 |
| 2023-02-21 | 0.19 | $0.20 | 6536 |
| 2023-02-17 | 0.19 | $0.20 | 4401 |
| 2023-02-16 | 0.19 | $0.20 | — |
| 2023-02-15 | 0.19 | $0.20 | 100 |
| 2023-02-14 | 0.18 | $0.20 | — |
| 2023-02-13 | 0.18 | $0.20 | 2300 |
| 2023-02-10 | 0.18 | $0.20 | 650 |
| 2023-02-09 | 0.18 | $0.20 | 2590 |
| 2023-02-08 | 0.18 | $0.19 | 2564 |
| 2023-02-07 | 0.18 | $0.19 | — |
| 2023-02-06 | 0.18 | $0.19 | 43925 |
| 2023-02-03 | 0.18 | $0.18 | 13125 |
| 2023-02-02 | 0.18 | $0.17 | 445 |
| 2023-02-01 | 0.18 | $0.17 | 1501 |
| 2023-01-31 | 0.18 | $0.17 | 2400 |
| 2023-01-30 | 0.18 | $0.16 | 3529 |
| 2023-01-27 | 0.18 | $0.17 | 5000 |
| 2023-01-26 | 0.19 | $0.17 | 4025 |
| 2023-01-25 | 0.19 | $0.17 | 6360 |
| 2023-01-24 | 0.19 | $0.18 | 19 |
| 2023-01-23 | 0.19 | $0.18 | 5072 |
| 2023-01-20 | 0.19 | $0.18 | 6485 |
| 2023-01-19 | 0.19 | $0.18 | 10398 |
| 2023-01-18 | 0.19 | $0.19 | 455 |
| 2023-01-17 | 0.19 | $0.19 | 10320 |
| 2023-01-13 | 0.19 | $0.19 | 59130 |
| 2023-01-12 | 0.19 | $0.19 | 12616 |
| 2023-01-11 | 0.19 | $0.21 | 25215 |
| 2023-01-10 | 0.19 | $0.20 | 11865 |
| 2023-01-09 | 0.18 | $0.22 | 39106 |
| 2023-01-06 | 0.18 | $0.20 | 4286 |
| 2023-01-05 | 0.18 | $0.18 | 9600 |
| 2023-01-04 | 0.17 | $0.17 | 150926 |
| 2023-01-03 | 0.17 | $0.20 | 105198 |
| 2022-12-30 | 0.17 | $0.16 | 64687 |
| 2022-12-29 | 0.17 | $0.17 | 8138 |
| 2022-12-28 | 0.17 | $0.17 | 24605 |
| 2022-12-27 | 0.17 | $0.17 | 39398 |
| 2022-12-23 | 0.17 | $0.18 | 650 |
| 2022-12-22 | 0.17 | $0.18 | 3150 |
| 2022-12-21 | 0.16 | $0.19 | 75 |
| 2022-12-20 | 0.16 | $0.19 | — |
| 2022-12-19 | 0.16 | $0.19 | — |
| 2022-12-16 | 0.15 | $0.19 | — |
| 2022-12-15 | 0.15 | $0.19 | — |
| 2022-12-14 | 0.15 | $0.19 | 500 |
| 2022-12-13 | 0.14 | $0.18 | 250 |
| 2022-12-12 | 0.14 | $0.15 | 8000 |
| 2022-12-09 | 0.14 | $0.14 | — |
| 2022-12-08 | 0.14 | $0.14 | — |
| 2022-12-07 | 0.14 | $0.14 | — |
| 2022-12-06 | 0.14 | $0.14 | — |
| 2022-12-05 | 0.14 | $0.14 | — |
| 2022-12-02 | 0.14 | $0.14 | — |
| 2022-12-01 | 0.14 | $0.14 | — |
| 2022-11-30 | 0.14 | $0.14 | — |
| 2022-11-29 | 0.14 | $0.14 | — |
| 2022-11-28 | 0.14 | $0.14 | — |
| 2022-11-25 | 0.14 | $0.14 | — |
| 2022-11-23 | 0.14 | $0.14 | — |
| 2022-11-22 | 0.14 | $0.14 | — |
| 2022-11-21 | 0.14 | $0.14 | 2500 |
| 2022-11-18 | 0.14 | $0.14 | — |
| 2022-11-17 | 0.15 | $0.14 | — |
| 2022-11-16 | 0.15 | $0.14 | — |
| 2022-11-15 | 0.15 | $0.14 | — |
| 2022-11-14 | 0.15 | $0.14 | — |
| 2022-11-11 | 0.15 | $0.14 | — |
| 2022-11-10 | 0.15 | $0.14 | — |
| 2022-11-09 | 0.16 | $0.14 | — |
| 2022-11-08 | 0.16 | $0.14 | — |
| 2022-11-07 | 0.16 | $0.14 | — |
| 2022-11-04 | 0.17 | $0.14 | 5000 |
| 2022-11-03 | 0.17 | $0.15 | 8019 |
| 2022-11-02 | 0.18 | $0.16 | — |
| 2022-11-01 | 0.18 | $0.16 | — |
| 2022-10-31 | 0.19 | $0.16 | — |
| 2022-10-28 | 0.19 | $0.16 | 10000 |
| 2022-10-27 | 0.20 | $0.16 | 50 |
| 2022-10-26 | 0.21 | $0.16 | 5250 |
| 2022-10-25 | 0.22 | $0.17 | 1500 |
| 2022-10-24 | 0.23 | $0.18 | 12515 |
| 2022-10-21 | 0.24 | $0.19 | — |
| 2022-10-20 | 0.25 | $0.19 | — |
| 2022-10-19 | 0.26 | $0.19 | 5000 |
| 2022-10-18 | 0.27 | $0.17 | — |
| 2022-10-17 | 0.28 | $0.17 | 5000 |
| 2022-10-14 | 0.30 | $0.21 | — |
| 2022-10-13 | 0.31 | $0.21 | 29925 |
| 2022-10-12 | 0.32 | $0.24 | — |
| 2022-10-11 | 0.33 | $0.24 | 1000 |
| 2022-10-10 | 0.34 | $0.25 | 14200 |
| 2022-10-07 | 0.35 | $0.30 | 7500 |
| 2022-10-06 | 0.36 | $0.35 | 67 |
| 2022-10-05 | 0.36 | $0.35 | — |
| 2022-10-04 | 0.36 | $0.35 | 10 |
| 2022-10-03 | 0.36 | $0.35 | 5075 |
| 2022-09-30 | 0.36 | $0.36 | — |
| 2022-09-29 | 0.36 | $0.36 | — |
| 2022-09-28 | 0.36 | $0.36 | — |
| 2022-09-27 | 0.36 | $0.36 | 450 |
| 2022-09-26 | 0.36 | $0.36 | 62 |
| 2022-09-23 | 0.36 | $0.36 | 24 |
| 2022-09-22 | 0.36 | $0.36 | — |
| 2022-09-21 | 0.37 | $0.36 | — |
| 2022-09-20 | 0.37 | $0.36 | — |
| 2022-09-19 | 0.37 | $0.36 | — |
| 2022-09-16 | 0.38 | $0.36 | 102 |
| 2022-09-15 | 0.38 | $0.39 | 100 |
| 2022-09-14 | 0.38 | $0.36 | — |
| 2022-09-13 | 0.38 | $0.36 | — |
| 2022-09-12 | 0.38 | $0.36 | — |
| 2022-09-09 | 0.38 | $0.36 | — |
| 2022-09-08 | 0.39 | $0.36 | 4000 |
| 2022-09-07 | 0.39 | $0.36 | 4009 |
| 2022-09-06 | 0.39 | $0.39 | 3000 |
| 2022-09-02 | 0.39 | $0.37 | 1550 |
| 2022-09-01 | 0.39 | $0.38 | 1045 |
| 2022-08-31 | 0.39 | $0.39 | 1200 |
| 2022-08-30 | 0.38 | $0.45 | — |
| 2022-08-29 | 0.38 | $0.45 | 1100 |
| 2022-08-26 | 0.37 | $0.40 | — |
| 2022-08-25 | 0.36 | $0.40 | — |
| 2022-08-24 | 0.36 | $0.40 | 450 |
| 2022-08-23 | 0.35 | $0.41 | 20 |
| 2022-08-22 | 0.34 | $0.41 | 100 |
| 2022-08-19 | 0.33 | $0.34 | 31100 |
| 2022-08-18 | 0.33 | $0.34 | — |
| 2022-08-17 | 0.33 | $0.34 | — |
| 2022-08-16 | 0.33 | $0.34 | — |
| 2022-08-15 | 0.33 | $0.34 | — |
| 2022-08-12 | 0.32 | $0.34 | — |
| 2022-08-11 | 0.32 | $0.34 | — |
| 2022-08-10 | 0.32 | $0.34 | — |
| 2022-08-09 | 0.31 | $0.34 | — |
| 2022-08-08 | 0.31 | $0.34 | — |
| 2022-08-05 | 0.31 | $0.34 | 100 |
| 2022-08-04 | 0.30 | $0.31 | — |
| 2022-08-03 | 0.30 | $0.31 | — |
| 2022-08-02 | 0.30 | $0.31 | 1100 |
| 2022-08-01 | 0.30 | $0.31 | — |
| 2022-07-29 | 0.30 | $0.31 | 2100 |
| 2022-07-28 | 0.29 | $0.31 | — |
| 2022-07-27 | 0.29 | $0.31 | 100 |
| 2022-07-26 | 0.29 | $0.31 | — |
| 2022-07-25 | 0.29 | $0.31 | — |
| 2022-07-22 | 0.29 | $0.31 | 11150 |
| 2022-07-21 | 0.29 | $0.27 | 2500 |
| 2022-07-20 | 0.29 | $0.27 | — |
| 2022-07-19 | 0.30 | $0.27 | — |
| 2022-07-18 | 0.30 | $0.27 | 150 |
| 2022-07-15 | 0.30 | $0.27 | 4714 |
| 2022-07-14 | 0.31 | $0.28 | 3500 |
| 2022-07-13 | 0.31 | $0.32 | 300 |
| 2022-07-12 | 0.31 | $0.31 | — |
| 2022-07-11 | 0.31 | $0.31 | — |
| 2022-07-08 | 0.31 | $0.31 | — |
| 2022-07-07 | 0.31 | $0.31 | 200 |
| 2022-07-06 | 0.31 | $0.27 | — |
| 2022-07-05 | 0.32 | $0.27 | 17500 |
| 2022-07-01 | 0.32 | $0.34 | — |
| 2022-06-30 | 0.32 | $0.34 | 1 |
| 2022-06-29 | 0.32 | $0.34 | — |
| 2022-06-28 | 0.32 | $0.34 | 20 |
| 2022-06-27 | 0.32 | $0.34 | 1000 |
| 2022-06-24 | 0.32 | $0.30 | 1000 |
| 2022-06-23 | 0.32 | $0.29 | 1000 |
| 2022-06-22 | 0.32 | $0.30 | — |
| 2022-06-21 | 0.33 | $0.30 | 911 |
| 2022-06-17 | 0.33 | $0.30 | — |
| 2022-06-16 | 0.33 | $0.30 | — |
| 2022-06-15 | 0.34 | $0.30 | — |
| 2022-06-14 | 0.34 | $0.30 | 16166 |
| 2022-06-13 | 0.34 | $0.35 | 2550 |
| 2022-06-10 | 0.34 | $0.37 | 1000 |
| 2022-06-09 | 0.34 | $0.35 | — |
| 2022-06-08 | 0.34 | $0.35 | — |
| 2022-06-07 | 0.34 | $0.35 | — |
| 2022-06-06 | 0.34 | $0.35 | — |
| 2022-06-03 | 0.34 | $0.35 | — |
| 2022-06-02 | 0.34 | $0.35 | — |
| 2022-06-01 | 0.35 | $0.35 | — |
| 2022-05-31 | 0.35 | $0.35 | 1500 |
| 2022-05-27 | 0.35 | $0.30 | 4801 |
| 2022-05-26 | 0.36 | $0.31 | 2497 |
| 2022-05-25 | 0.36 | $0.34 | — |
| 2022-05-24 | 0.37 | $0.34 | 125 |
| 2022-05-23 | 0.37 | $0.32 | 1001 |
| 2022-05-20 | 0.38 | $0.35 | 250 |
| 2022-05-19 | 0.38 | $0.34 | 2503 |
| 2022-05-18 | 0.39 | $0.36 | 1 |
| 2022-05-17 | 0.39 | $0.36 | 250 |
| 2022-05-16 | 0.40 | $0.36 | 1000 |
| 2022-05-13 | 0.40 | $0.36 | 16100 |
| 2022-05-12 | 0.40 | $0.39 | 2901 |
| 2022-05-11 | 0.40 | $0.42 | 500 |
| 2022-05-10 | 0.40 | $0.42 | — |
| 2022-05-09 | 0.40 | $0.42 | 200 |
| 2022-05-06 | 0.40 | $0.42 | 201 |
| 2022-05-05 | 0.40 | $0.41 | 100 |
| 2022-05-04 | 0.40 | $0.40 | — |
| 2022-05-03 | 0.40 | $0.40 | — |
| 2022-05-02 | 0.39 | $0.40 | — |
| 2022-04-29 | 0.39 | $0.40 | — |
| 2022-04-28 | 0.39 | $0.40 | — |
| 2022-04-27 | 0.39 | $0.40 | 454 |
| 2022-04-26 | 0.39 | $0.39 | — |
| 2022-04-25 | 0.39 | $0.39 | — |
| 2022-04-22 | 0.39 | $0.39 | — |
| 2022-04-21 | 0.40 | $0.39 | 2500 |
| 2022-04-20 | 0.40 | $0.40 | — |
| 2022-04-19 | 0.40 | $0.40 | — |
| 2022-04-18 | 0.40 | $0.40 | — |
| 2022-04-14 | 0.40 | $0.40 | — |
| 2022-04-13 | 0.40 | $0.40 | — |
| 2022-04-12 | 0.41 | $0.40 | 7300 |
| 2022-04-11 | 0.41 | $0.38 | — |
| 2022-04-08 | 0.41 | $0.38 | 6210 |
| 2022-04-07 | 0.42 | $0.38 | 12861 |
| 2022-04-06 | 0.42 | $0.40 | 2700 |
| 2022-04-05 | 0.42 | $0.38 | 18010 |
| 2022-04-04 | 0.43 | $0.39 | 3501 |
| 2022-04-01 | 0.43 | $0.40 | 7 |
| 2022-03-31 | 0.44 | $0.40 | 6040 |
| 2022-03-30 | 0.44 | $0.44 | 9602 |
| 2022-03-29 | 0.44 | $0.46 | 2131 |
| 2022-03-28 | 0.44 | $0.44 | — |
| 2022-03-25 | 0.44 | $0.44 | 1901 |
| 2022-03-24 | 0.45 | $0.48 | 201 |
| 2022-03-23 | 0.44 | $0.42 | 15932 |
| 2022-03-22 | 0.45 | $0.43 | 200 |
| 2022-03-21 | 0.45 | $0.44 | 8171 |
| 2022-03-18 | 0.45 | $0.44 | 8171 |
| 2022-03-17 | 0.45 | $0.40 | 50 |
| 2022-03-16 | 0.46 | $0.40 | 15624 |
| 2022-03-15 | 0.47 | $0.44 | 2223 |
| 2022-03-14 | 0.47 | $0.44 | 330 |
| 2022-03-11 | 0.47 | $0.45 | 2500 |
| 2022-03-10 | 0.47 | $0.49 | — |
| 2022-03-09 | 0.47 | $0.49 | — |
| 2022-03-08 | 0.47 | $0.49 | 150 |
| 2022-03-07 | 0.47 | $0.44 | 2440 |
| 2022-03-04 | 0.48 | $0.49 | 50 |
| 2022-03-03 | 0.48 | $0.49 | 50 |
| 2022-03-02 | 0.48 | $0.49 | 100 |
| 2022-03-01 | 0.48 | $0.43 | 4501 |
| 2022-02-28 | 0.48 | $0.50 | 10 |
| 2022-02-25 | 0.48 | $0.50 | 50 |
| 2022-02-24 | 0.48 | $0.50 | 104 |
| 2022-02-23 | 0.48 | $0.39 | 100 |
| 2022-02-22 | 0.49 | $0.39 | 23203 |
| 2022-02-18 | 0.51 | $0.50 | 17979 |
| 2022-02-17 | 0.51 | $0.39 | 3982 |
| 2022-02-16 | 0.52 | $0.51 | 10100 |
| 2022-02-15 | 0.52 | $0.52 | — |
| 2022-02-14 | 0.52 | $0.52 | — |
| 2022-02-11 | 0.52 | $0.52 | — |
| 2022-02-10 | 0.52 | $0.52 | — |
| 2022-02-09 | 0.52 | $0.52 | — |
| 2022-02-08 | 0.52 | $0.52 | — |
| 2022-02-07 | 0.52 | $0.52 | — |
| 2022-02-04 | 0.52 | $0.52 | — |
| 2022-02-03 | 0.52 | $0.52 | — |
| 2022-02-02 | 0.52 | $0.52 | — |
| 2022-02-01 | 0.52 | $0.52 | — |
| 2022-01-31 | 0.52 | $0.52 | — |
| 2022-01-28 | 0.51 | $0.52 | — |
| 2022-01-27 | 0.51 | $0.52 | — |
| 2022-01-26 | 0.50 | $0.52 | — |
| 2022-01-25 | 0.50 | $0.52 | — |
| 2022-01-24 | 0.49 | $0.52 | — |
| 2022-01-21 | 0.49 | $0.52 | — |
| 2022-01-20 | 0.48 | $0.52 | — |
| 2022-01-19 | 0.48 | $0.52 | — |
| 2022-01-18 | 0.47 | $0.52 | — |
| 2022-01-14 | 0.47 | $0.52 | — |
| 2022-01-13 | 0.46 | $0.52 | — |
| 2022-01-12 | 0.46 | $0.52 | — |
| 2022-01-11 | 0.45 | $0.52 | 200 |
| 2022-01-10 | 0.45 | $0.52 | 100 |
| 2022-01-07 | 0.44 | $0.52 | — |
| 2022-01-06 | 0.44 | $0.52 | 200 |
| 2022-01-05 | 0.44 | $0.47 | 100 |
| 2022-01-04 | 0.44 | $0.47 | 3600 |
| 2022-01-03 | 0.44 | $0.40 | 100 |
| 2021-12-31 | 0.45 | $0.05 | — |
| 2021-12-30 | 0.50 | $0.05 | 1624 |
| 2021-12-29 | 0.55 | $0.52 | — |
| 2021-12-28 | 0.55 | $0.52 | 300 |
| 2021-12-27 | 0.56 | $0.52 | 200 |
| 2021-12-23 | 0.56 | $0.45 | 132341 |
| 2021-12-22 | 0.57 | $0.69 | 500 |
| 2021-12-21 | 0.56 | $0.52 | — |
| 2021-12-20 | 0.57 | $0.52 | — |
| 2021-12-17 | 0.57 | $0.52 | 20304 |
| 2021-12-16 | 0.58 | $0.57 | — |
| 2021-12-15 | 0.58 | $0.57 | — |
| 2021-12-14 | 0.58 | $0.57 | 500 |
| 2021-12-13 | 0.58 | $0.58 | — |
| 2021-12-10 | 0.58 | $0.58 | — |
| 2021-12-09 | 0.58 | $0.58 | — |
| 2021-12-08 | 0.58 | $0.58 | — |
| 2021-12-07 | 0.59 | $0.58 | — |
| 2021-12-06 | 0.59 | $0.58 | — |
| 2021-12-03 | 0.59 | $0.58 | — |
| 2021-12-02 | 0.59 | $0.58 | 500 |
| 2021-12-01 | 0.59 | $0.58 | — |
| 2021-11-30 | 0.59 | $0.58 | — |
| 2021-11-29 | 0.59 | $0.58 | — |
| 2021-11-26 | 0.59 | $0.58 | — |
| 2021-11-24 | 0.59 | $0.58 | — |
| 2021-11-23 | 0.59 | $0.58 | — |
| 2021-11-22 | 0.59 | $0.58 | 400 |
| 2021-11-19 | 0.59 | $0.60 | — |
| 2021-11-18 | 0.59 | $0.60 | — |
| 2021-11-17 | 0.59 | $0.60 | 76 |
| 2021-11-16 | 0.59 | $0.60 | — |
| 2021-11-15 | 0.59 | $0.60 | — |
| 2021-11-12 | 0.60 | $0.60 | — |
| 2021-11-11 | 0.60 | $0.60 | 200 |
| 2021-11-10 | 0.60 | $0.69 | — |
| 2021-11-09 | 0.59 | $0.69 | — |
| 2021-11-08 | 0.59 | $0.69 | — |
| 2021-11-05 | 0.58 | $0.69 | — |
| 2021-11-04 | 0.58 | $0.69 | 200 |
| 2021-11-03 | 0.57 | $0.05 | 1100 |
| 2021-11-02 | 0.63 | $0.05 | 1100 |
| 2021-11-01 | 0.69 | $0.69 | — |
| 2021-10-29 | 0.69 | $0.69 | — |
| 2021-10-28 | 0.69 | $0.69 | — |
| 2021-10-27 | 0.69 | $0.69 | — |
| 2021-10-26 | 0.69 | $0.69 | — |
| 2021-10-25 | 0.69 | $0.69 | 5000 |
| 2021-10-22 | 0.69 | $0.69 | — |
| 2021-10-21 | 0.70 | $0.69 | — |
| 2021-10-20 | 0.70 | $0.69 | — |
| 2021-10-19 | 0.70 | $0.69 | — |
| 2021-10-18 | 0.70 | $0.69 | — |
| 2021-10-15 | 0.71 | $0.69 | — |
| 2021-10-14 | 0.71 | $0.69 | — |
| 2021-10-13 | 0.71 | $0.69 | — |
| 2021-10-12 | 0.71 | $0.69 | — |
| 2021-10-11 | 0.71 | $0.69 | — |
| 2021-10-08 | 0.71 | $0.69 | — |
| 2021-10-07 | 0.70 | $0.69 | — |
| 2021-10-06 | 0.69 | $0.69 | — |
| 2021-10-05 | 0.68 | $0.69 | 2000 |
| 2021-10-04 | 0.67 | $0.69 | — |
| 2021-10-01 | 0.65 | $0.69 | 1750 |
| 2021-09-30 | 0.63 | $0.76 | — |
| 2021-09-29 | 0.60 | $0.76 | — |
| 2021-09-28 | 0.57 | $0.76 | — |
| 2021-09-27 | 0.53 | $0.76 | — |
| 2021-09-24 | 0.50 | $0.76 | — |
| 2021-09-23 | 0.45 | $0.76 | 1875 |
| 2021-09-22 | 0.41 | $0.76 | — |
| 2021-09-21 | 0.36 | $0.76 | 500 |
| 2021-09-20 | 0.30 | $0.80 | 590 |
| 2021-09-17 | 0.24 | $0.80 | 11400 |
| 2021-09-16 | 0.18 | $0.45 | 8411 |
| 2021-09-15 | 0.15 | $0.31 | 3000 |
| 2021-09-14 | 0.13 | $0.31 | 21500 |
| 2021-09-13 | 0.11 | $0.15 | — |
| 2021-09-10 | 0.10 | $0.15 | — |
| 2021-09-09 | 0.10 | $0.15 | — |
| 2021-09-08 | 0.09 | $0.15 | — |
| 2021-09-07 | 0.09 | $0.15 | — |
| 2021-09-03 | 0.08 | $0.15 | 4200 |
| 2021-09-02 | 0.08 | $0.10 | — |
| 2021-09-01 | 0.07 | $0.10 | 50 |
| 2021-08-31 | 0.07 | $0.10 | 1900 |
| 2021-08-30 | 0.07 | $0.02 | — |
| 2021-08-27 | 0.08 | $0.02 | — |
| 2021-08-26 | 0.09 | $0.02 | 669 |
| 2021-08-25 | 0.10 | $0.01 | — |
| 2021-08-24 | 0.11 | $0.01 | 1000 |
| 2021-08-23 | 0.12 | $0.11 | — |
| 2021-08-20 | 0.13 | $0.11 | — |
| 2021-08-19 | 0.13 | $0.11 | — |
| 2021-08-18 | 0.13 | $0.11 | 3500 |
| 2021-08-17 | 0.14 | $0.11 | 2000 |
| 2021-08-16 | 0.14 | $0.12 | — |
| 2021-08-13 | 0.15 | $0.12 | — |
| 2021-08-12 | 0.15 | $0.12 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 23
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.15
Maximum
0.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 23 |
| 2026-08-06 | 0.00 | $0.00 | 23 |
| 2026-08-05 | 0.00 | $0.00 | 23 |
| 2026-08-04 | 0.00 | $0.00 | 23 |
| 2026-08-03 | 0.00 | $0.00 | 23 |
| 2026-07-31 | 0.00 | $0.00 | 23 |
| 2026-07-30 | 0.00 | $0.00 | 23 |
| 2026-07-29 | 0.00 | $0.00 | 23 |
| 2026-07-28 | 0.00 | $0.00 | 23 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 23 |
| 2026-07-23 | 0.00 | $0.00 | 23 |
| 2026-07-22 | 0.00 | $0.00 | 23 |
| 2026-07-21 | 0.00 | $0.00 | 23 |
| 2026-07-20 | 0.00 | $0.00 | 23 |
| 2026-07-17 | 0.00 | $0.00 | 23 |
| 2026-07-16 | 0.00 | $0.00 | 23 |
| 2026-07-15 | 0.00 | $0.00 | 23 |
| 2026-07-14 | 0.00 | $0.00 | 23 |
| 2026-07-13 | 0.00 | $0.00 | 23 |
| 2026-07-10 | 0.00 | $0.00 | 23 |
| 2026-07-09 | 0.00 | $0.00 | 23 |
| 2026-07-08 | 0.00 | $0.00 | 23 |
| 2026-07-07 | 0.00 | $0.00 | 23 |
| 2026-07-06 | 0.00 | $0.00 | 23 |
| 2026-07-02 | 0.00 | $0.00 | 23 |
| 2026-07-01 | 0.00 | $0.00 | 23 |
| 2026-06-30 | 0.00 | $0.00 | 23 |
| 2026-06-29 | 0.00 | $0.00 | 23 |
| 2026-06-26 | 0.00 | $0.00 | 23 |
| 2026-06-25 | 0.00 | $0.00 | 23 |
| 2026-06-24 | 0.00 | $0.00 | 23 |
| 2026-06-23 | 0.00 | $0.00 | 23 |
| 2026-06-22 | 0.00 | $0.00 | 23 |
| 2026-06-18 | 0.00 | $0.00 | 23 |
| 2026-06-17 | 0.00 | $0.00 | 23 |
| 2026-06-16 | 0.00 | $0.00 | 23 |
| 2026-06-15 | 0.00 | $0.00 | 23 |
| 2026-06-12 | 0.00 | $0.00 | 23 |
| 2026-06-11 | 0.00 | $0.00 | 23 |
| 2026-06-10 | 0.00 | $0.00 | 23 |
| 2026-06-09 | 0.00 | $0.00 | 1110 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 23 |
| 2026-06-04 | 0.00 | $0.00 | 23 |
| 2026-06-03 | 0.00 | $0.00 | 23 |
| 2026-06-02 | 0.00 | $0.00 | 23 |
| 2026-06-01 | 0.00 | $0.00 | 23 |
| 2026-05-29 | 0.00 | $0.00 | 23 |
| 2026-05-28 | 0.00 | $0.00 | 23 |
| 2026-05-27 | 0.00 | $0.00 | 23 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 23 |
| 2026-05-21 | 0.01 | $0.00 | 23 |
| 2026-05-20 | 0.01 | $0.00 | 900 |
| 2026-05-19 | 0.01 | $0.01 | 23 |
| 2026-05-18 | 0.01 | $0.01 | 23 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 23 |
| 2026-05-13 | 0.01 | $0.01 | 23 |
| 2026-05-12 | 0.01 | $0.01 | 23 |
| 2026-05-11 | 0.01 | $0.01 | 23 |
| 2026-05-08 | 0.01 | $0.01 | 23 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 23 |
| 2026-05-05 | 0.01 | $0.01 | 23 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 23 |
| 2026-04-30 | 0.01 | $0.01 | 23 |
| 2026-04-29 | 0.01 | $0.01 | 23 |
| 2026-04-28 | 0.01 | $0.01 | 23 |
| 2026-04-27 | 0.01 | $0.01 | 23 |
| 2026-04-24 | 0.01 | $0.01 | 23 |
| 2026-04-23 | 0.01 | $0.01 | 23 |
| 2026-04-22 | 0.01 | $0.01 | 23 |
| 2026-04-21 | 0.01 | $0.01 | 23 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 23 |
| 2026-04-16 | 0.01 | $0.01 | 23 |
| 2026-04-15 | 0.01 | $0.01 | 23 |
| 2026-04-14 | 0.01 | $0.01 | 23 |
| 2026-04-13 | 0.01 | $0.01 | 23 |
| 2026-04-10 | 0.01 | $0.01 | 23 |
| 2026-04-09 | 0.01 | $0.01 | 23 |
| 2026-04-08 | 0.01 | $0.01 | 23 |
| 2026-04-07 | 0.01 | $0.01 | 23 |
| 2026-04-06 | 0.01 | $0.01 | 23 |
| 2026-04-02 | 0.01 | $0.01 | 23 |
| 2026-04-01 | 0.01 | $0.01 | 23 |
| 2026-03-31 | 0.01 | $0.01 | 23 |
| 2026-03-30 | 0.01 | $0.01 | 23 |
| 2026-03-27 | 0.01 | $0.01 | 23 |
| 2026-03-26 | 0.01 | $0.01 | 23 |
| 2026-03-25 | 0.01 | $0.01 | 23 |
| 2026-03-24 | 0.01 | $0.01 | 23 |
| 2026-03-23 | 0.01 | $0.01 | 23 |
| 2026-03-20 | 0.01 | $0.01 | 23 |
| 2026-03-19 | 0.01 | $0.01 | 23 |
| 2026-03-18 | 0.01 | $0.01 | 23 |
| 2026-03-17 | 0.01 | $0.01 | 23 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 23 |
| 2026-03-12 | 0.01 | $0.01 | 23 |
| 2026-03-11 | 0.01 | $0.01 | 23 |
| 2026-03-10 | 0.01 | $0.01 | 23 |
| 2026-03-09 | 0.01 | $0.01 | 23 |
| 2026-03-06 | 0.01 | $0.01 | 23 |
| 2026-03-05 | 0.01 | $0.01 | 23 |
| 2026-03-04 | 0.01 | $0.01 | 23 |
| 2026-03-03 | 0.01 | $0.01 | 23 |
| 2026-03-02 | 0.01 | $0.01 | 23 |
| 2026-02-27 | 0.01 | $0.01 | 23 |
| 2026-02-26 | 0.01 | $0.01 | 23 |
| 2026-02-25 | 0.01 | $0.01 | 23 |
| 2026-02-24 | 0.01 | $0.01 | 23 |
| 2026-02-23 | 0.01 | $0.01 | 23 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 23 |
| 2026-02-04 | 0.01 | $0.01 | 23 |
| 2026-02-03 | 0.01 | $0.01 | 23 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 23 |
| 2026-01-28 | 0.01 | $0.01 | 23 |
| 2026-01-27 | 0.01 | $0.01 | 23 |
| 2026-01-26 | 0.01 | $0.01 | 23 |
| 2026-01-23 | 0.01 | $0.01 | 23 |
| 2026-01-22 | 0.01 | $0.01 | 23 |
| 2026-01-21 | 0.01 | $0.01 | 23 |
| 2026-01-20 | 0.01 | $0.01 | 23 |
| 2026-01-16 | 0.01 | $0.01 | 23 |
| 2026-01-15 | 0.01 | $0.01 | 23 |
| 2026-01-14 | 0.01 | $0.01 | 23 |
| 2026-01-13 | 0.01 | $0.01 | 23 |
| 2026-01-12 | 0.01 | $0.01 | 23 |
| 2026-01-09 | 0.01 | $0.01 | 23 |
| 2026-01-08 | 0.01 | $0.01 | 23 |
| 2026-01-07 | 0.01 | $0.01 | 23 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 23 |
| 2026-01-02 | 0.01 | $0.01 | 23 |
| 2025-12-31 | 0.01 | $0.01 | 23 |
| 2025-12-30 | 0.01 | $0.00 | 5000 |
| 2025-12-29 | 0.01 | $0.01 | 23 |
| 2025-12-26 | 0.01 | $0.01 | 23 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 23 |
| 2025-12-22 | 0.01 | $0.01 | 23 |
| 2025-12-19 | 0.01 | $0.01 | 23 |
| 2025-12-18 | 0.01 | $0.01 | 23 |
| 2025-12-17 | 0.01 | $0.01 | 23 |
| 2025-12-16 | 0.01 | $0.01 | 23 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 23 |
| 2025-12-05 | 0.01 | $0.01 | 23 |
| 2025-12-04 | 0.01 | $0.01 | 23 |
| 2025-12-03 | 0.01 | $0.01 | 23 |
| 2025-12-02 | 0.01 | $0.01 | 23 |
| 2025-12-01 | 0.01 | $0.01 | 23 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 23 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 23 |
| 2025-11-21 | 0.01 | $0.01 | 23 |
| 2025-11-20 | 0.01 | $0.01 | 23 |
| 2025-11-19 | 0.01 | $0.01 | 23 |
| 2025-11-18 | 0.01 | $0.01 | 23 |
| 2025-11-17 | 0.01 | $0.01 | 23 |
| 2025-11-14 | 0.01 | $0.01 | 23 |
| 2025-11-13 | 0.01 | $0.01 | 23 |
| 2025-11-12 | 0.01 | $0.01 | 23 |
| 2025-11-11 | 0.01 | $0.01 | 23 |
| 2025-11-10 | 0.01 | $0.01 | 23 |
| 2025-11-07 | 0.01 | $0.01 | 23 |
| 2025-11-06 | 0.01 | $0.01 | 23 |
| 2025-11-05 | 0.01 | $0.01 | 23 |
| 2025-11-04 | 0.01 | $0.01 | 23 |
| 2025-11-03 | 0.01 | $0.01 | 23 |
| 2025-10-31 | 0.01 | $0.01 | 23 |
| 2025-10-30 | 0.01 | $0.01 | 23 |
| 2025-10-29 | 0.01 | $0.01 | 23 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 23 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 23 |
| 2025-08-21 | 0.01 | $0.01 | 23 |
| 2025-08-20 | 0.01 | $0.01 | 23 |
| 2025-08-19 | 0.01 | $0.01 | 23 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.00 | 1800 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 23 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 225 |
| 2025-07-18 | 0.01 | $0.01 | 23 |
| 2025-07-17 | 0.01 | $0.01 | 23 |
| 2025-07-16 | 0.01 | $0.01 | 23 |
| 2025-07-15 | 0.01 | $0.01 | 23 |
| 2025-07-14 | 0.01 | $0.01 | 23 |
| 2025-07-11 | 0.01 | $0.01 | 23 |
| 2025-07-10 | 0.01 | $0.01 | 23 |
| 2025-07-09 | 0.01 | $0.01 | 23 |
| 2025-07-08 | 0.01 | $0.01 | 23 |
| 2025-07-07 | 0.01 | $0.01 | 23 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 23 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.02 | $0.01 | — |
| 2025-06-24 | 0.02 | $0.01 | 4000 |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | 1000 |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | 5000 |
| 2025-06-16 | 0.02 | $0.02 | 8523 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | 34300 |
| 2025-05-30 | 0.03 | $0.02 | 9200 |
| 2025-05-29 | 0.03 | $0.02 | 300 |
| 2025-05-28 | 0.03 | $0.02 | 1000 |
| 2025-05-27 | 0.03 | $0.03 | 13212 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | 1000 |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | 19100 |
| 2025-05-14 | 0.03 | $0.03 | 700 |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | 1200 |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | 207 |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.02 | $0.03 | — |
| 2025-04-23 | 0.02 | $0.03 | — |
| 2025-04-22 | 0.02 | $0.03 | — |
| 2025-04-21 | 0.02 | $0.03 | — |
| 2025-04-17 | 0.02 | $0.03 | — |
| 2025-04-16 | 0.02 | $0.03 | — |
| 2025-04-15 | 0.02 | $0.03 | — |
| 2025-04-14 | 0.02 | $0.03 | 2500 |
| 2025-04-11 | 0.02 | $0.02 | 80 |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 200 |
| 2025-04-07 | 0.02 | $0.02 | 200 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 200 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 200 |
| 2025-03-28 | 0.02 | $0.02 | 200 |
| 2025-03-27 | 0.02 | $0.02 | 200 |
| 2025-03-26 | 0.02 | $0.02 | 200 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 200 |
| 2025-03-21 | 0.03 | $0.02 | 200 |
| 2025-03-20 | 0.03 | $0.02 | — |
| 2025-03-19 | 0.03 | $0.02 | 200 |
| 2025-03-18 | 0.03 | $0.02 | 200 |
| 2025-03-17 | 0.03 | $0.02 | 200 |
| 2025-03-14 | 0.03 | $0.02 | 200 |
| 2025-03-13 | 0.04 | $0.02 | — |
| 2025-03-12 | 0.04 | $0.02 | 200 |
| 2025-03-11 | 0.04 | $0.04 | 3000 |
| 2025-03-10 | 0.04 | $0.04 | 3000 |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | 3000 |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | 3000 |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | 3000 |
| 2025-02-21 | 0.04 | $0.04 | 3000 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 3000 |
| 2025-02-18 | 0.05 | $0.04 | 3000 |
| 2025-02-14 | 0.05 | $0.04 | 3000 |
| 2025-02-13 | 0.05 | $0.04 | — |
| 2025-02-12 | 0.05 | $0.04 | 100 |
| 2025-02-11 | 0.05 | $0.04 | 1120 |
| 2025-02-10 | 0.05 | $0.05 | 100 |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | 100 |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | 300 |
| 2025-02-03 | 0.05 | $0.06 | 1218 |
| 2025-01-31 | 0.04 | $0.05 | 2102 |
| 2025-01-30 | 0.04 | $0.02 | — |
| 2025-01-29 | 0.04 | $0.02 | 3849 |
| 2025-01-28 | 0.05 | $0.02 | 3849 |
| 2025-01-27 | 0.05 | $0.02 | 500 |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | — |
| 2025-01-21 | 0.06 | $0.06 | 3849 |
| 2025-01-17 | 0.06 | $0.06 | 3849 |
| 2025-01-16 | 0.05 | $0.06 | — |
| 2025-01-15 | 0.05 | $0.06 | 3849 |
| 2025-01-14 | 0.05 | $0.05 | 3849 |
| 2025-01-13 | 0.05 | $0.05 | 3849 |
| 2025-01-10 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.05 | $0.05 | 3849 |
| 2025-01-07 | 0.05 | $0.04 | — |
| 2025-01-06 | 0.05 | $0.04 | 3849 |
| 2025-01-03 | 0.05 | $0.04 | 3849 |
| 2025-01-02 | 0.06 | $0.04 | 3849 |
| 2024-12-31 | 0.06 | $0.04 | 3849 |
| 2024-12-30 | 0.06 | $0.04 | 8900 |
| 2024-12-27 | 0.07 | $0.04 | 1769 |
| 2024-12-26 | 0.07 | $0.04 | 6538 |
| 2024-12-24 | 0.08 | $0.13 | 9608 |
| 2024-12-23 | 0.06 | $0.13 | 9608 |
| 2024-12-20 | 0.05 | $0.03 | — |
| 2024-12-19 | 0.05 | $0.03 | — |
| 2024-12-18 | 0.05 | $0.03 | 55000 |
| 2024-12-17 | 0.05 | $0.13 | 9608 |
| 2024-12-16 | 0.03 | $0.07 | 300 |
| 2024-12-13 | 0.03 | $0.05 | 5620 |
| 2024-12-12 | 0.02 | $0.02 | 9608 |
| 2024-12-11 | 0.02 | $0.02 | 9608 |
| 2024-12-10 | 0.02 | $0.02 | 9608 |
| 2024-12-09 | 0.02 | $0.02 | 9608 |
| 2024-12-06 | 0.02 | $0.02 | 9608 |
| 2024-12-05 | 0.02 | $0.02 | 9608 |
| 2024-12-04 | 0.03 | $0.02 | — |
| 2024-12-03 | 0.03 | $0.02 | — |
| 2024-12-02 | 0.03 | $0.02 | 9608 |
| 2024-11-29 | 0.03 | $0.02 | — |
| 2024-11-27 | 0.03 | $0.02 | — |
| 2024-11-26 | 0.03 | $0.02 | 5900 |
| 2024-11-25 | 0.03 | $0.02 | 9608 |
| 2024-11-22 | 0.03 | $0.02 | 9608 |
| 2024-11-21 | 0.04 | $0.02 | 9608 |
| 2024-11-20 | 0.04 | $0.04 | 9608 |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | 9608 |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.03 | $0.04 | 9608 |
| 2024-11-13 | 0.03 | $0.04 | 10621 |
| 2024-11-12 | 0.03 | $0.04 | 7300 |
| 2024-11-11 | 0.03 | $0.04 | 10000 |
| 2024-11-08 | 0.03 | $0.03 | 10000 |
| 2024-11-07 | 0.02 | $0.03 | 1100 |
| 2024-11-06 | 0.02 | $0.03 | — |
| 2024-11-05 | 0.02 | $0.03 | 1407 |
| 2024-11-04 | 0.02 | $0.03 | 1000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 150 |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 10000 |
| 2024-10-28 | 0.02 | $0.04 | 200 |
| 2024-10-25 | 0.02 | $0.05 | 10000 |
| 2024-10-24 | 0.01 | $0.03 | 10000 |
| 2024-10-23 | 0.01 | $0.03 | 15914 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 500 |
| 2024-10-18 | 0.01 | $0.01 | 500 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 3500 |
| 2024-10-15 | 0.01 | $0.01 | 1367 |
| 2024-10-14 | 0.02 | $0.01 | 500 |
| 2024-10-11 | 0.02 | $0.01 | 500 |
| 2024-10-10 | 0.02 | $0.01 | 500 |
| 2024-10-09 | 0.02 | $0.01 | 500 |
| 2024-10-08 | 0.03 | $0.01 | 500 |
| 2024-10-07 | 0.03 | $0.01 | — |
| 2024-10-04 | 0.04 | $0.01 | 400 |
| 2024-10-03 | 0.04 | $0.01 | 15000 |
| 2024-10-02 | 0.05 | $0.06 | — |
| 2024-10-01 | 0.05 | $0.06 | — |
| 2024-09-30 | 0.05 | $0.06 | 500 |
| 2024-09-27 | 0.04 | $0.06 | — |
| 2024-09-26 | 0.04 | $0.06 | 432 |
| 2024-09-25 | 0.04 | $0.07 | 15101 |
| 2024-09-24 | 0.03 | $0.01 | 15300 |
| 2024-09-23 | 0.04 | $0.07 | 7000 |
| 2024-09-20 | 0.03 | $0.06 | 3345 |
| 2024-09-19 | 0.03 | $0.01 | — |
| 2024-09-18 | 0.04 | $0.01 | 10000 |
| 2024-09-17 | 0.04 | $0.05 | — |
| 2024-09-16 | 0.04 | $0.05 | — |
| 2024-09-13 | 0.04 | $0.05 | — |
| 2024-09-12 | 0.04 | $0.05 | — |
| 2024-09-11 | 0.04 | $0.05 | — |
| 2024-09-10 | 0.04 | $0.05 | — |
| 2024-09-09 | 0.04 | $0.05 | — |
| 2024-09-06 | 0.04 | $0.05 | — |
| 2024-09-05 | 0.04 | $0.05 | — |
| 2024-09-04 | 0.04 | $0.05 | — |
| 2024-09-03 | 0.04 | $0.05 | — |
| 2024-08-30 | 0.04 | $0.05 | 1367 |
| 2024-08-29 | 0.04 | $0.05 | — |
| 2024-08-28 | 0.04 | $0.05 | — |
| 2024-08-27 | 0.04 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | 1367 |
| 2024-08-22 | 0.05 | $0.05 | 1367 |
| 2024-08-21 | 0.05 | $0.05 | 1367 |
| 2024-08-20 | 0.05 | $0.05 | 1367 |
| 2024-08-19 | 0.05 | $0.05 | 1367 |
| 2024-08-16 | 0.05 | $0.05 | 1367 |
| 2024-08-15 | 0.06 | $0.05 | 1400 |
| 2024-08-14 | 0.06 | $0.05 | 32826 |
| 2024-08-13 | 0.06 | $0.07 | 10000 |
| 2024-08-12 | 0.06 | $0.07 | — |
| 2024-08-09 | 0.06 | $0.07 | 10000 |
| 2024-08-08 | 0.06 | $0.07 | 10000 |
| 2024-08-07 | 0.07 | $0.07 | 10100 |
| 2024-08-06 | 0.07 | $0.07 | 840 |
| 2024-08-05 | 0.07 | $0.07 | — |
| 2024-08-02 | 0.07 | $0.07 | — |
| 2024-08-01 | 0.07 | $0.07 | 11000 |
| 2024-07-31 | 0.07 | $0.07 | 2000 |
| 2024-07-30 | 0.07 | $0.07 | 2000 |
| 2024-07-29 | 0.07 | $0.07 | 2000 |
| 2024-07-26 | 0.07 | $0.07 | 1300 |
| 2024-07-25 | 0.07 | $0.07 | — |
| 2024-07-24 | 0.07 | $0.07 | — |
| 2024-07-23 | 0.07 | $0.07 | — |
| 2024-07-19 | 0.07 | $0.07 | 2000 |
| 2024-07-18 | 0.07 | $0.07 | 2000 |
| 2024-07-16 | 0.07 | $0.07 | 9516 |
| 2024-07-12 | 0.07 | $0.07 | 2800 |
| 2024-07-11 | 0.07 | $0.07 | 200 |
| 2024-07-10 | 0.07 | $0.07 | 1500 |
| 2024-07-09 | 0.07 | $0.07 | 280 |
| 2024-07-08 | 0.07 | $0.07 | 1250 |
| 2024-07-03 | 0.07 | $0.07 | 100 |
| 2024-07-01 | 0.07 | $0.07 | 6000 |
| 2024-06-26 | 0.07 | $0.07 | 950 |
| 2024-06-25 | 0.07 | $0.07 | 10000 |
| 2024-06-21 | 0.07 | $0.07 | 2436 |
| 2024-06-18 | 0.07 | $0.06 | 71076 |
| 2024-06-14 | 0.07 | $0.07 | 700 |
| 2024-06-10 | 0.07 | $0.07 | 2450 |
| 2024-06-07 | 0.07 | $0.07 | 1000 |
| 2024-06-04 | 0.07 | $0.08 | 600 |
| 2024-06-03 | 0.07 | $0.08 | 1000 |
| 2024-05-31 | 0.07 | $0.07 | 65900 |
| 2024-05-29 | 0.08 | $0.08 | 100 |
| 2024-05-23 | 0.08 | $0.08 | 10000 |
| 2024-05-22 | 0.08 | $0.08 | 11000 |
| 2024-05-21 | 0.08 | $0.08 | 389 |
| 2024-05-15 | 0.08 | $0.08 | 665 |
| 2024-05-14 | 0.08 | $0.08 | 3600 |
| 2024-05-13 | 0.08 | $0.08 | 100 |
| 2024-05-10 | 0.08 | $0.08 | 125 |
| 2024-05-08 | 0.08 | $0.08 | 500 |
| 2024-05-06 | 0.08 | $0.08 | 5800 |
| 2024-05-03 | 0.08 | $0.08 | 3000 |
| 2024-05-01 | 0.08 | $0.08 | 20200 |
| 2024-04-26 | 0.08 | $0.09 | 100 |
| 2024-04-22 | 0.08 | $0.08 | 20100 |
| 2024-04-18 | 0.08 | $0.04 | 13500 |
| 2024-04-17 | 0.09 | $0.09 | 500 |
| 2024-04-10 | 0.09 | $0.09 | 115800 |
| 2024-04-08 | 0.09 | $0.09 | 4500 |
| 2024-04-03 | 0.09 | $0.08 | 11210 |
| 2024-03-28 | 0.09 | $0.09 | 10500 |
| 2024-03-27 | 0.09 | $0.09 | 26100 |
| 2024-03-19 | 0.09 | $0.09 | 950 |
| 2024-03-15 | 0.09 | $0.10 | 250 |
| 2024-02-29 | 0.09 | $0.10 | 10050 |
| 2024-02-28 | 0.08 | $0.09 | 15249 |
| 2024-02-27 | 0.08 | $0.09 | — |
| 2024-02-26 | 0.08 | $0.09 | 2225 |
| 2024-02-23 | 0.08 | $0.08 | 2100 |
| 2024-02-22 | 0.08 | $0.08 | 6000 |
| 2024-02-21 | 0.08 | $0.08 | — |
| 2024-02-20 | 0.08 | $0.08 | — |
| 2024-02-16 | 0.08 | $0.08 | — |
| 2024-02-15 | 0.08 | $0.08 | — |
| 2024-02-14 | 0.09 | $0.08 | — |
| 2024-02-13 | 0.09 | $0.08 | 2004 |
| 2024-02-12 | 0.09 | $0.11 | 450 |
| 2024-02-09 | 0.09 | $0.08 | 1000 |
| 2024-02-08 | 0.09 | $0.08 | 3000 |
| 2024-02-07 | 0.09 | $0.10 | — |
| 2024-02-06 | 0.09 | $0.10 | 250 |
| 2024-02-05 | 0.08 | $0.08 | — |
| 2024-02-02 | 0.08 | $0.08 | — |
| 2024-02-01 | 0.08 | $0.08 | 1100 |
| 2024-01-31 | 0.09 | $0.09 | — |
| 2024-01-30 | 0.09 | $0.09 | 400 |
| 2024-01-29 | 0.09 | $0.08 | 5725 |
| 2024-01-26 | 0.09 | $0.09 | 6300 |
| 2024-01-25 | 0.09 | $0.09 | — |
| 2024-01-24 | 0.09 | $0.09 | 300 |
| 2024-01-23 | 0.09 | $0.08 | 3333 |
| 2024-01-22 | 0.09 | $0.10 | 1000 |
| 2024-01-19 | 0.09 | $0.09 | 1050 |
| 2024-01-18 | 0.09 | $0.09 | — |
| 2024-01-17 | 0.09 | $0.09 | — |
| 2024-01-16 | 0.09 | $0.09 | — |
| 2024-01-12 | 0.09 | $0.09 | — |
| 2024-01-11 | 0.09 | $0.09 | — |
| 2024-01-10 | 0.09 | $0.09 | — |
| 2024-01-09 | 0.09 | $0.09 | — |
| 2024-01-08 | 0.09 | $0.09 | 815 |
| 2024-01-05 | 0.09 | $0.10 | — |
| 2024-01-04 | 0.09 | $0.10 | — |
| 2024-01-03 | 0.09 | $0.10 | 5000 |
| 2024-01-02 | 0.08 | $0.09 | — |
| 2023-12-29 | 0.08 | $0.09 | — |
| 2023-12-28 | 0.08 | $0.09 | — |
| 2023-12-27 | 0.08 | $0.09 | 5000 |
| 2023-12-26 | 0.08 | $0.08 | — |
| 2023-12-22 | 0.08 | $0.08 | — |
| 2023-12-21 | 0.08 | $0.08 | — |
| 2023-12-20 | 0.09 | $0.08 | — |
| 2023-12-19 | 0.09 | $0.08 | 250 |
| 2023-12-18 | 0.09 | $0.08 | 7337 |
| 2023-12-15 | 0.09 | $0.09 | 100 |
| 2023-12-14 | 0.09 | $0.09 | 20900 |
| 2023-12-13 | 0.10 | $0.10 | 500 |
| 2023-12-12 | 0.10 | $0.10 | 1600 |
| 2023-12-11 | 0.10 | $0.10 | — |
| 2023-12-08 | 0.10 | $0.10 | — |
| 2023-12-07 | 0.10 | $0.10 | — |
| 2023-12-06 | 0.10 | $0.10 | — |
| 2023-12-05 | 0.10 | $0.10 | — |
| 2023-12-04 | 0.10 | $0.10 | — |
| 2023-12-01 | 0.10 | $0.10 | 625 |
| 2023-11-30 | 0.10 | $0.10 | — |
| 2023-11-29 | 0.10 | $0.10 | — |
| 2023-11-28 | 0.10 | $0.10 | 1025 |
| 2023-11-27 | 0.10 | $0.10 | 1025 |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | — |
| 2023-11-21 | 0.10 | $0.10 | — |
| 2023-11-20 | 0.10 | $0.10 | — |
| 2023-11-17 | 0.10 | $0.10 | 5720 |
| 2023-11-16 | 0.11 | $0.10 | 2500 |
| 2023-11-15 | 0.11 | $0.10 | 2700 |
| 2023-11-14 | 0.11 | $0.12 | — |
| 2023-11-13 | 0.11 | $0.12 | 100 |
| 2023-11-10 | 0.10 | $0.12 | — |
| 2023-11-09 | 0.10 | $0.12 | 3000 |
| 2023-11-08 | 0.10 | $0.10 | — |
| 2023-11-07 | 0.10 | $0.10 | — |
| 2023-11-06 | 0.10 | $0.10 | — |
| 2023-11-03 | 0.10 | $0.10 | — |
| 2023-11-02 | 0.10 | $0.10 | — |
| 2023-11-01 | 0.10 | $0.10 | — |
| 2023-10-31 | 0.10 | $0.10 | 3900 |
| 2023-10-30 | 0.10 | $0.10 | 225 |
| 2023-10-27 | 0.10 | $0.10 | 1600 |
| 2023-10-26 | 0.10 | $0.10 | — |
| 2023-10-25 | 0.10 | $0.10 | — |
| 2023-10-24 | 0.10 | $0.10 | — |
| 2023-10-23 | 0.10 | $0.10 | — |
| 2023-10-20 | 0.10 | $0.10 | — |
| 2023-10-19 | 0.10 | $0.10 | — |
| 2023-10-18 | 0.10 | $0.10 | — |
| 2023-10-17 | 0.10 | $0.10 | — |
| 2023-10-16 | 0.10 | $0.10 | — |
| 2023-10-13 | 0.10 | $0.10 | — |
| 2023-10-12 | 0.10 | $0.10 | 3000 |
| 2023-10-11 | 0.10 | $0.10 | 1700 |
| 2023-10-10 | 0.11 | $0.10 | 40000 |
| 2023-10-09 | 0.11 | $0.11 | 22681 |
| 2023-10-06 | 0.11 | $0.11 | — |
| 2023-10-05 | 0.11 | $0.11 | — |
| 2023-10-04 | 0.11 | $0.11 | 2512 |
| 2023-10-03 | 0.11 | $0.11 | 909 |
| 2023-10-02 | 0.11 | $0.11 | — |
| 2023-09-29 | 0.11 | $0.11 | 5500 |
| 2023-09-28 | 0.11 | $0.11 | 100 |
| 2023-09-27 | 0.11 | $0.11 | — |
| 2023-09-26 | 0.11 | $0.11 | 1000 |
| 2023-09-25 | 0.11 | $0.11 | 4516 |
| 2023-09-22 | 0.11 | $0.11 | 150 |
| 2023-09-21 | 0.11 | $0.11 | 780 |
| 2023-09-20 | 0.11 | $0.11 | — |
| 2023-09-19 | 0.11 | $0.11 | 100 |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | — |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.11 | $0.10 | 2010 |
| 2023-09-12 | 0.11 | $0.10 | — |
| 2023-09-11 | 0.11 | $0.10 | 2500 |
| 2023-09-08 | 0.11 | $0.11 | — |
| 2023-09-07 | 0.11 | $0.11 | — |
| 2023-09-06 | 0.11 | $0.11 | — |
| 2023-09-05 | 0.11 | $0.11 | 10500 |
| 2023-09-01 | 0.11 | $0.11 | — |
| 2023-08-31 | 0.11 | $0.11 | 600 |
| 2023-08-30 | 0.11 | $0.11 | — |
| 2023-08-29 | 0.11 | $0.11 | 400 |
| 2023-08-28 | 0.11 | $0.11 | — |
| 2023-08-25 | 0.11 | $0.11 | — |
| 2023-08-24 | 0.11 | $0.11 | — |
| 2023-08-23 | 0.11 | $0.11 | — |
| 2023-08-22 | 0.11 | $0.11 | — |
| 2023-08-21 | 0.11 | $0.11 | 1000 |
| 2023-08-18 | 0.11 | $0.11 | 10400 |
| 2023-08-17 | 0.11 | $0.11 | 5150 |
| 2023-08-16 | 0.11 | $0.11 | 10000 |
| 2023-08-15 | 0.11 | $0.11 | — |
| 2023-08-14 | 0.11 | $0.11 | 366 |
| 2023-08-11 | 0.11 | $0.11 | 10000 |
| 2023-08-10 | 0.11 | $0.10 | 10000 |
| 2023-08-09 | 0.11 | $0.11 | — |
| 2023-08-08 | 0.11 | $0.11 | — |
| 2023-08-07 | 0.11 | $0.11 | — |
| 2023-08-04 | 0.11 | $0.11 | 500 |
| 2023-08-03 | 0.11 | $0.11 | — |
| 2023-08-02 | 0.11 | $0.11 | 23273 |
| 2023-08-01 | 0.12 | $0.11 | 5225 |
| 2023-07-31 | 0.12 | $0.12 | 10000 |
| 2023-07-28 | 0.12 | $0.12 | — |
| 2023-07-27 | 0.12 | $0.12 | 15000 |
| 2023-07-26 | 0.12 | $0.12 | 25000 |
| 2023-07-25 | 0.12 | $0.12 | 5270 |
| 2023-07-24 | 0.12 | $0.12 | — |
| 2023-07-21 | 0.12 | $0.12 | 350 |
| 2023-07-20 | 0.13 | $0.12 | 100 |
| 2023-07-19 | 0.13 | $0.12 | 460 |
| 2023-07-18 | 0.13 | $0.12 | — |
| 2023-07-17 | 0.13 | $0.12 | — |
| 2023-07-14 | 0.13 | $0.12 | 70927 |
| 2023-07-13 | 0.13 | $0.12 | 12166 |
| 2023-07-12 | 0.14 | $0.13 | 1711 |
| 2023-07-11 | 0.14 | $0.14 | 1110 |
| 2023-07-10 | 0.14 | $0.14 | — |
| 2023-07-07 | 0.14 | $0.14 | 5400 |
| 2023-07-06 | 0.14 | $0.12 | — |
| 2023-07-05 | 0.14 | $0.12 | — |
| 2023-07-03 | 0.15 | $0.12 | 750 |
| 2023-06-30 | 0.15 | $0.17 | — |
| 2023-06-29 | 0.15 | $0.17 | 6620 |
| 2023-06-28 | 0.14 | $0.14 | 5860 |
| 2023-06-27 | 0.14 | $0.14 | 1350 |
| 2023-06-26 | 0.14 | $0.16 | 3990 |
| 2023-06-23 | 0.13 | $0.14 | — |
| 2023-06-22 | 0.13 | $0.14 | 4300 |
| 2023-06-21 | 0.13 | $0.14 | 1200 |
| 2023-06-20 | 0.13 | $0.14 | 6700 |
| 2023-06-16 | 0.12 | $0.12 | 15000 |
| 2023-06-15 | 0.12 | $0.11 | 37920 |
| 2023-06-14 | 0.13 | $0.16 | 5970 |
| 2023-06-13 | 0.12 | $0.15 | 25915 |
| 2023-06-12 | 0.12 | $0.15 | 120635 |
| 2023-06-09 | 0.11 | $0.12 | 5400 |
| 2023-06-08 | 0.11 | $0.13 | 56740 |
| 2023-06-07 | 0.10 | $0.12 | 8340 |
| 2023-06-06 | 0.10 | $0.12 | 8218 |
| 2023-06-05 | 0.10 | $0.13 | 950 |
| 2023-06-02 | 0.10 | $0.12 | 9850 |
| 2023-06-01 | 0.09 | $0.12 | 13000 |
| 2023-05-31 | 0.09 | $0.10 | 22777 |
| 2023-05-30 | 0.09 | $0.12 | 353058 |
| 2023-05-26 | 0.08 | $0.12 | 45577 |
| 2023-05-25 | 0.08 | $0.08 | 90500 |
| 2023-05-24 | 0.08 | $0.09 | 55685 |
| 2023-05-23 | 0.09 | $0.10 | 2442 |
| 2023-05-22 | 0.09 | $0.10 | 258361 |
| 2023-05-19 | 0.09 | $0.06 | 76028 |
| 2023-05-18 | 0.10 | $0.07 | 28047 |
| 2023-05-17 | 0.11 | $0.08 | 81950 |
| 2023-05-16 | 0.12 | $0.06 | 126182 |
| 2023-05-15 | 0.13 | $0.10 | 16114 |
| 2023-05-12 | 0.14 | $0.12 | 225 |
| 2023-05-11 | 0.15 | $0.13 | 34800 |
| 2023-05-10 | 0.15 | $0.14 | 11552 |
| 2023-05-09 | 0.15 | $0.14 | 17000 |
| 2023-05-08 | 0.16 | $0.16 | 1885 |
| 2023-05-05 | 0.16 | $0.16 | 18513 |
| 2023-05-04 | 0.16 | $0.16 | — |
| 2023-05-03 | 0.16 | $0.16 | 4000 |
| 2023-05-02 | 0.17 | $0.17 | — |
| 2023-05-01 | 0.17 | $0.17 | 5660 |
| 2023-04-28 | 0.17 | $0.16 | 62950 |
| 2023-04-27 | 0.17 | $0.17 | 2598 |
| 2023-04-26 | 0.17 | $0.16 | 4110 |
| 2023-04-25 | 0.17 | $0.17 | 57269 |
| 2023-04-24 | 0.17 | $0.17 | 19100 |
| 2023-04-21 | 0.18 | $0.17 | 3750 |
| 2023-04-20 | 0.18 | $0.18 | 4890 |
| 2023-04-19 | 0.18 | $0.18 | — |
| 2023-04-18 | 0.18 | $0.18 | 1362 |
| 2023-04-17 | 0.18 | $0.17 | 800 |
| 2023-04-14 | 0.18 | $0.17 | — |
| 2023-04-13 | 0.19 | $0.17 | — |
| 2023-04-12 | 0.19 | $0.17 | 14462 |
| 2023-04-11 | 0.19 | $0.18 | 5000 |
| 2023-04-10 | 0.20 | $0.19 | 750 |
| 2023-04-06 | 0.20 | $0.20 | — |
| 2023-04-05 | 0.20 | $0.20 | 125 |
| 2023-04-04 | 0.20 | $0.20 | 5000 |
| 2023-04-03 | 0.20 | $0.20 | 6882 |
| 2023-03-31 | 0.20 | $0.20 | — |
| 2023-03-30 | 0.20 | $0.20 | 1800 |
| 2023-03-29 | 0.20 | $0.20 | — |
| 2023-03-28 | 0.20 | $0.20 | 2764 |
| 2023-03-27 | 0.20 | $0.20 | — |
| 2023-03-24 | 0.20 | $0.20 | 400 |
| 2023-03-23 | 0.19 | $0.20 | 2575 |
| 2023-03-22 | 0.19 | $0.20 | 2900 |
| 2023-03-21 | 0.19 | $0.21 | 2500 |
| 2023-03-20 | 0.19 | $0.21 | 10000 |
| 2023-03-17 | 0.18 | $0.19 | 10500 |
| 2023-03-16 | 0.18 | $0.18 | 350 |
| 2023-03-15 | 0.18 | $0.18 | 840 |
| 2023-03-14 | 0.18 | $0.17 | 4771 |
| 2023-03-13 | 0.18 | $0.18 | 9697 |
| 2023-03-10 | 0.18 | $0.18 | 20500 |
| 2023-03-09 | 0.18 | $0.17 | — |
| 2023-03-08 | 0.19 | $0.17 | — |
| 2023-03-07 | 0.19 | $0.17 | 11600 |
| 2023-03-06 | 0.19 | $0.18 | 10729 |
| 2023-03-03 | 0.20 | $0.19 | 2902 |
| 2023-03-02 | 0.20 | $0.19 | 18 |
| 2023-03-01 | 0.20 | $0.20 | 100 |
| 2023-02-28 | 0.20 | $0.20 | 1155 |
| 2023-02-27 | 0.20 | $0.20 | — |
| 2023-02-24 | 0.20 | $0.20 | 5050 |
| 2023-02-23 | 0.20 | $0.20 | 17901 |
| 2023-02-22 | 0.20 | $0.19 | 1411 |
| 2023-02-21 | 0.20 | $0.20 | 6536 |
| 2023-02-17 | 0.20 | $0.20 | 4401 |
| 2023-02-16 | 0.20 | $0.20 | — |
| 2023-02-15 | 0.19 | $0.20 | 100 |
| 2023-02-14 | 0.19 | $0.20 | — |
| 2023-02-13 | 0.19 | $0.20 | 2300 |
| 2023-02-10 | 0.19 | $0.20 | 650 |
| 2023-02-09 | 0.18 | $0.20 | 2590 |
| 2023-02-08 | 0.18 | $0.19 | 2564 |
| 2023-02-07 | 0.18 | $0.19 | — |
| 2023-02-06 | 0.18 | $0.19 | 43925 |
| 2023-02-03 | 0.18 | $0.18 | 13125 |
| 2023-02-02 | 0.17 | $0.17 | 445 |
| 2023-02-01 | 0.18 | $0.17 | 1501 |
| 2023-01-31 | 0.18 | $0.17 | 2400 |
| 2023-01-30 | 0.18 | $0.16 | 3529 |
| 2023-01-27 | 0.18 | $0.17 | 5000 |
| 2023-01-26 | 0.18 | $0.17 | 4025 |
| 2023-01-25 | 0.19 | $0.17 | 6360 |
| 2023-01-24 | 0.19 | $0.18 | 19 |
| 2023-01-23 | 0.19 | $0.18 | 5072 |
| 2023-01-20 | 0.19 | $0.18 | 6485 |
| 2023-01-19 | 0.20 | $0.18 | 10398 |
| 2023-01-18 | 0.20 | $0.19 | 455 |
| 2023-01-17 | 0.20 | $0.19 | 10320 |
| 2023-01-13 | 0.20 | $0.19 | 59130 |
| 2023-01-12 | 0.20 | $0.19 | 12616 |
| 2023-01-11 | 0.20 | $0.21 | 25215 |
| 2023-01-10 | 0.19 | $0.20 | 11865 |
| 2023-01-09 | 0.19 | $0.22 | 39106 |
| 2023-01-06 | 0.18 | $0.20 | 4286 |
| 2023-01-05 | 0.18 | $0.18 | 9600 |
| 2023-01-04 | 0.18 | $0.17 | 150926 |
| 2023-01-03 | 0.18 | $0.20 | 105198 |
| 2022-12-30 | 0.17 | $0.16 | 64687 |
| 2022-12-29 | 0.17 | $0.17 | 8138 |
| 2022-12-28 | 0.17 | $0.17 | 24605 |
| 2022-12-27 | 0.17 | $0.17 | 39398 |
| 2022-12-23 | 0.17 | $0.18 | 650 |
| 2022-12-22 | 0.17 | $0.18 | 3150 |
| 2022-12-21 | 0.17 | $0.19 | 75 |
| 2022-12-20 | 0.17 | $0.19 | — |
| 2022-12-19 | 0.16 | $0.19 | — |
| 2022-12-16 | 0.16 | $0.19 | — |
| 2022-12-15 | 0.15 | $0.19 | — |
| 2022-12-14 | 0.14 | $0.19 | 500 |
| 2022-12-13 | 0.13 | $0.18 | 250 |
| 2022-12-12 | 0.13 | $0.15 | 8000 |
| 2022-12-09 | 0.12 | $0.14 | — |
| 2022-12-08 | 0.12 | $0.14 | — |
| 2022-12-07 | 0.12 | $0.14 | — |
| 2022-12-06 | 0.12 | $0.14 | — |
| 2022-12-05 | 0.12 | $0.14 | — |
| 2022-12-02 | 0.12 | $0.14 | — |
| 2022-12-01 | 0.12 | $0.14 | — |
| 2022-11-30 | 0.12 | $0.14 | — |
| 2022-11-29 | 0.12 | $0.14 | — |
| 2022-11-28 | 0.12 | $0.14 | — |
| 2022-11-25 | 0.12 | $0.14 | — |
| 2022-11-23 | 0.12 | $0.14 | — |
| 2022-11-22 | 0.12 | $0.14 | — |
| 2022-11-21 | 0.12 | $0.14 | 2500 |
| 2022-11-18 | 0.12 | $0.14 | — |
| 2022-11-17 | 0.12 | $0.14 | — |
| 2022-11-16 | 0.12 | $0.14 | — |
| 2022-11-15 | 0.12 | $0.14 | — |
| 2022-11-14 | 0.12 | $0.14 | — |
| 2022-11-11 | 0.12 | $0.14 | — |
| 2022-11-10 | 0.12 | $0.14 | — |
| 2022-11-09 | 0.13 | $0.14 | — |
| 2022-11-08 | 0.13 | $0.14 | — |
| 2022-11-07 | 0.13 | $0.14 | — |
| 2022-11-04 | 0.14 | $0.14 | 5000 |
| 2022-11-03 | 0.14 | $0.15 | 8019 |
| 2022-11-02 | 0.14 | $0.16 | — |
| 2022-11-01 | 0.15 | $0.16 | — |
| 2022-10-31 | 0.15 | $0.16 | — |
| 2022-10-28 | 0.16 | $0.16 | 10000 |
| 2022-10-27 | 0.16 | $0.16 | 50 |
| 2022-10-26 | 0.17 | $0.16 | 5250 |
| 2022-10-25 | 0.18 | $0.17 | 1500 |
| 2022-10-24 | 0.19 | $0.18 | 12515 |
| 2022-10-21 | 0.19 | $0.19 | — |
| 2022-10-20 | 0.20 | $0.19 | — |
| 2022-10-19 | 0.21 | $0.19 | 5000 |
| 2022-10-18 | 0.22 | $0.17 | — |
| 2022-10-17 | 0.24 | $0.17 | 5000 |
| 2022-10-14 | 0.26 | $0.21 | — |
| 2022-10-13 | 0.28 | $0.21 | 29925 |
| 2022-10-12 | 0.29 | $0.24 | — |
| 2022-10-11 | 0.31 | $0.24 | 1000 |
| 2022-10-10 | 0.33 | $0.25 | 14200 |
| 2022-10-07 | 0.34 | $0.30 | 7500 |
| 2022-10-06 | 0.35 | $0.35 | 67 |
| 2022-10-05 | 0.36 | $0.35 | — |
| 2022-10-04 | 0.36 | $0.35 | 10 |
| 2022-10-03 | 0.36 | $0.35 | 5075 |
| 2022-09-30 | 0.36 | $0.36 | — |
| 2022-09-29 | 0.36 | $0.36 | — |
| 2022-09-28 | 0.36 | $0.36 | — |
| 2022-09-27 | 0.36 | $0.36 | 450 |
| 2022-09-26 | 0.36 | $0.36 | 62 |
| 2022-09-23 | 0.36 | $0.36 | 24 |
| 2022-09-22 | 0.37 | $0.36 | — |
| 2022-09-21 | 0.37 | $0.36 | — |
| 2022-09-20 | 0.37 | $0.36 | — |
| 2022-09-19 | 0.37 | $0.36 | — |
| 2022-09-16 | 0.38 | $0.36 | 102 |
| 2022-09-15 | 0.38 | $0.39 | 100 |
| 2022-09-14 | 0.38 | $0.36 | — |
| 2022-09-13 | 0.38 | $0.36 | — |
| 2022-09-12 | 0.38 | $0.36 | — |
| 2022-09-09 | 0.39 | $0.36 | — |
| 2022-09-08 | 0.39 | $0.36 | 4000 |
| 2022-09-07 | 0.40 | $0.36 | 4009 |
| 2022-09-06 | 0.40 | $0.39 | 3000 |
| 2022-09-02 | 0.40 | $0.37 | 1550 |
| 2022-09-01 | 0.41 | $0.38 | 1045 |
| 2022-08-31 | 0.41 | $0.39 | 1200 |
| 2022-08-30 | 0.41 | $0.45 | — |
| 2022-08-29 | 0.40 | $0.45 | 1100 |
| 2022-08-26 | 0.39 | $0.40 | — |
| 2022-08-25 | 0.38 | $0.40 | — |
| 2022-08-24 | 0.37 | $0.40 | 450 |
| 2022-08-23 | 0.37 | $0.41 | 20 |
| 2022-08-22 | 0.35 | $0.41 | 100 |
| 2022-08-19 | 0.34 | $0.34 | 31100 |
| 2022-08-18 | 0.34 | $0.34 | — |
| 2022-08-17 | 0.34 | $0.34 | — |
| 2022-08-16 | 0.34 | $0.34 | — |
| 2022-08-15 | 0.33 | $0.34 | — |
| 2022-08-12 | 0.33 | $0.34 | — |
| 2022-08-11 | 0.33 | $0.34 | — |
| 2022-08-10 | 0.32 | $0.34 | — |
| 2022-08-09 | 0.32 | $0.34 | — |
| 2022-08-08 | 0.31 | $0.34 | — |
| 2022-08-05 | 0.31 | $0.34 | 100 |
| 2022-08-04 | 0.30 | $0.31 | — |
| 2022-08-03 | 0.30 | $0.31 | — |
| 2022-08-02 | 0.30 | $0.31 | 1100 |
| 2022-08-01 | 0.30 | $0.31 | — |
| 2022-07-29 | 0.29 | $0.31 | 2100 |
| 2022-07-28 | 0.29 | $0.31 | — |
| 2022-07-27 | 0.29 | $0.31 | 100 |
| 2022-07-26 | 0.29 | $0.31 | — |
| 2022-07-25 | 0.28 | $0.31 | — |
| 2022-07-22 | 0.28 | $0.31 | 11150 |
| 2022-07-21 | 0.27 | $0.27 | 2500 |
| 2022-07-20 | 0.28 | $0.27 | — |
| 2022-07-19 | 0.28 | $0.27 | — |
| 2022-07-18 | 0.28 | $0.27 | 150 |
| 2022-07-15 | 0.29 | $0.27 | 4714 |
| 2022-07-14 | 0.30 | $0.28 | 3500 |
| 2022-07-13 | 0.30 | $0.32 | 300 |
| 2022-07-12 | 0.30 | $0.31 | — |
| 2022-07-11 | 0.30 | $0.31 | — |
| 2022-07-08 | 0.30 | $0.31 | — |
| 2022-07-07 | 0.30 | $0.31 | 200 |
| 2022-07-06 | 0.30 | $0.27 | — |
| 2022-07-05 | 0.31 | $0.27 | 17500 |
| 2022-07-01 | 0.32 | $0.34 | — |
| 2022-06-30 | 0.31 | $0.34 | 1 |
| 2022-06-29 | 0.31 | $0.34 | — |
| 2022-06-28 | 0.31 | $0.34 | 20 |
| 2022-06-27 | 0.30 | $0.34 | 1000 |
| 2022-06-24 | 0.30 | $0.30 | 1000 |
| 2022-06-23 | 0.30 | $0.29 | 1000 |
| 2022-06-22 | 0.31 | $0.30 | — |
| 2022-06-21 | 0.31 | $0.30 | 911 |
| 2022-06-17 | 0.31 | $0.30 | — |
| 2022-06-16 | 0.32 | $0.30 | — |
| 2022-06-15 | 0.32 | $0.30 | — |
| 2022-06-14 | 0.33 | $0.30 | 16166 |
| 2022-06-13 | 0.34 | $0.35 | 2550 |
| 2022-06-10 | 0.34 | $0.37 | 1000 |
| 2022-06-09 | 0.33 | $0.35 | — |
| 2022-06-08 | 0.33 | $0.35 | — |
| 2022-06-07 | 0.33 | $0.35 | — |
| 2022-06-06 | 0.33 | $0.35 | — |
| 2022-06-03 | 0.33 | $0.35 | — |
| 2022-06-02 | 0.33 | $0.35 | — |
| 2022-06-01 | 0.33 | $0.35 | — |
| 2022-05-31 | 0.33 | $0.35 | 1500 |
| 2022-05-27 | 0.33 | $0.30 | 4801 |
| 2022-05-26 | 0.34 | $0.31 | 2497 |
| 2022-05-25 | 0.34 | $0.34 | — |
| 2022-05-24 | 0.35 | $0.34 | 125 |
| 2022-05-23 | 0.35 | $0.32 | 1001 |
| 2022-05-20 | 0.36 | $0.35 | 250 |
| 2022-05-19 | 0.37 | $0.34 | 2503 |
| 2022-05-18 | 0.37 | $0.36 | 1 |
| 2022-05-17 | 0.38 | $0.36 | 250 |
| 2022-05-16 | 0.39 | $0.36 | 1000 |
| 2022-05-13 | 0.39 | $0.36 | 16100 |
| 2022-05-12 | 0.40 | $0.39 | 2901 |
| 2022-05-11 | 0.40 | $0.42 | 500 |
| 2022-05-10 | 0.40 | $0.42 | — |
| 2022-05-09 | 0.40 | $0.42 | 200 |
| 2022-05-06 | 0.40 | $0.42 | 201 |
| 2022-05-05 | 0.39 | $0.41 | 100 |
| 2022-05-04 | 0.39 | $0.40 | — |
| 2022-05-03 | 0.39 | $0.40 | — |
| 2022-05-02 | 0.39 | $0.40 | — |
| 2022-04-29 | 0.39 | $0.40 | — |
| 2022-04-28 | 0.39 | $0.40 | — |
| 2022-04-27 | 0.38 | $0.40 | 454 |
| 2022-04-26 | 0.38 | $0.39 | — |
| 2022-04-25 | 0.38 | $0.39 | — |
| 2022-04-22 | 0.38 | $0.39 | — |
| 2022-04-21 | 0.38 | $0.39 | 2500 |
| 2022-04-20 | 0.38 | $0.40 | — |
| 2022-04-19 | 0.38 | $0.40 | — |
| 2022-04-18 | 0.38 | $0.40 | — |
| 2022-04-14 | 0.38 | $0.40 | — |
| 2022-04-13 | 0.39 | $0.40 | — |
| 2022-04-12 | 0.39 | $0.40 | 7300 |
| 2022-04-11 | 0.39 | $0.38 | — |
| 2022-04-08 | 0.39 | $0.38 | 6210 |
| 2022-04-07 | 0.40 | $0.38 | 12861 |
| 2022-04-06 | 0.40 | $0.40 | 2700 |
| 2022-04-05 | 0.41 | $0.38 | 18010 |
| 2022-04-04 | 0.41 | $0.39 | 3501 |
| 2022-04-01 | 0.42 | $0.40 | 7 |
| 2022-03-31 | 0.43 | $0.40 | 6040 |
| 2022-03-30 | 0.44 | $0.44 | 9602 |
| 2022-03-29 | 0.44 | $0.46 | 2131 |
| 2022-03-28 | 0.43 | $0.44 | — |
| 2022-03-25 | 0.43 | $0.44 | 1901 |
| 2022-03-24 | 0.43 | $0.48 | 201 |
| 2022-03-23 | 0.43 | $0.42 | 15932 |
| 2022-03-22 | 0.43 | $0.43 | 200 |
| 2022-03-21 | 0.43 | $0.44 | 8171 |
| 2022-03-18 | 0.43 | $0.44 | 8171 |
| 2022-03-17 | 0.44 | $0.40 | 50 |
| 2022-03-16 | 0.45 | $0.40 | 15624 |
| 2022-03-15 | 0.46 | $0.44 | 2223 |
| 2022-03-14 | 0.46 | $0.44 | 330 |
| 2022-03-11 | 0.47 | $0.45 | 2500 |
| 2022-03-10 | 0.47 | $0.49 | — |
| 2022-03-09 | 0.47 | $0.49 | — |
| 2022-03-08 | 0.47 | $0.49 | 150 |
| 2022-03-07 | 0.46 | $0.44 | 2440 |
| 2022-03-04 | 0.47 | $0.49 | 50 |
| 2022-03-03 | 0.47 | $0.49 | 50 |
| 2022-03-02 | 0.47 | $0.49 | 100 |
| 2022-03-01 | 0.46 | $0.43 | 4501 |
| 2022-02-28 | 0.47 | $0.50 | 10 |
| 2022-02-25 | 0.47 | $0.50 | 50 |
| 2022-02-24 | 0.47 | $0.50 | 104 |
| 2022-02-23 | 0.46 | $0.39 | 100 |
| 2022-02-22 | 0.48 | $0.39 | 23203 |
| 2022-02-18 | 0.50 | $0.50 | 17979 |
| 2022-02-17 | 0.50 | $0.39 | 3982 |
| 2022-02-16 | 0.52 | $0.51 | 10100 |
| 2022-02-15 | 0.52 | $0.52 | — |
| 2022-02-14 | 0.52 | $0.52 | — |
| 2022-02-11 | 0.52 | $0.52 | — |
| 2022-02-10 | 0.52 | $0.52 | — |
| 2022-02-09 | 0.52 | $0.52 | — |
| 2022-02-08 | 0.52 | $0.52 | — |
| 2022-02-07 | 0.52 | $0.52 | — |
| 2022-02-04 | 0.52 | $0.52 | — |
| 2022-02-03 | 0.52 | $0.52 | — |
| 2022-02-02 | 0.52 | $0.52 | — |
| 2022-02-01 | 0.52 | $0.52 | — |
| 2022-01-31 | 0.51 | $0.52 | — |
| 2022-01-28 | 0.51 | $0.52 | — |
| 2022-01-27 | 0.51 | $0.52 | — |
| 2022-01-26 | 0.51 | $0.52 | — |
| 2022-01-25 | 0.50 | $0.52 | — |
| 2022-01-24 | 0.50 | $0.52 | — |
| 2022-01-21 | 0.50 | $0.52 | — |
| 2022-01-20 | 0.49 | $0.52 | — |
| 2022-01-19 | 0.49 | $0.52 | — |
| 2022-01-18 | 0.48 | $0.52 | — |
| 2022-01-14 | 0.47 | $0.52 | — |
| 2022-01-13 | 0.46 | $0.52 | — |
| 2022-01-12 | 0.46 | $0.52 | — |
| 2022-01-11 | 0.44 | $0.52 | 200 |
| 2022-01-10 | 0.43 | $0.52 | 100 |
| 2022-01-07 | 0.42 | $0.52 | — |
| 2022-01-06 | 0.40 | $0.52 | 200 |
| 2022-01-05 | 0.38 | $0.47 | 100 |
| 2022-01-04 | 0.37 | $0.47 | 3600 |
| 2022-01-03 | 0.36 | $0.40 | 100 |
| 2021-12-31 | 0.36 | $0.05 | — |
| 2021-12-30 | 0.44 | $0.05 | 1624 |
| 2021-12-29 | 0.53 | $0.52 | — |
| 2021-12-28 | 0.54 | $0.52 | 300 |
| 2021-12-27 | 0.54 | $0.52 | 200 |
| 2021-12-23 | 0.55 | $0.45 | 132341 |
| 2021-12-22 | 0.57 | $0.69 | 500 |
| 2021-12-21 | 0.55 | $0.52 | — |
| 2021-12-20 | 0.55 | $0.52 | — |
| 2021-12-17 | 0.56 | $0.52 | 20304 |
| 2021-12-16 | 0.57 | $0.57 | — |
| 2021-12-15 | 0.57 | $0.57 | — |
| 2021-12-14 | 0.58 | $0.57 | 500 |
| 2021-12-13 | 0.58 | $0.58 | — |
| 2021-12-10 | 0.58 | $0.58 | — |
| 2021-12-09 | 0.58 | $0.58 | — |
| 2021-12-08 | 0.58 | $0.58 | — |
| 2021-12-07 | 0.58 | $0.58 | — |
| 2021-12-06 | 0.58 | $0.58 | — |
| 2021-12-03 | 0.58 | $0.58 | — |
| 2021-12-02 | 0.58 | $0.58 | 500 |
| 2021-12-01 | 0.58 | $0.58 | — |
| 2021-11-30 | 0.59 | $0.58 | — |
| 2021-11-29 | 0.59 | $0.58 | — |
| 2021-11-26 | 0.59 | $0.58 | — |
| 2021-11-24 | 0.59 | $0.58 | — |
| 2021-11-23 | 0.60 | $0.58 | — |
| 2021-11-22 | 0.60 | $0.58 | 400 |
| 2021-11-19 | 0.60 | $0.60 | — |
| 2021-11-18 | 0.61 | $0.60 | — |
| 2021-11-17 | 0.61 | $0.60 | 76 |
| 2021-11-16 | 0.61 | $0.60 | — |
| 2021-11-15 | 0.61 | $0.60 | — |
| 2021-11-12 | 0.61 | $0.60 | — |
| 2021-11-11 | 0.61 | $0.60 | 200 |
| 2021-11-10 | 0.62 | $0.69 | — |
| 2021-11-09 | 0.60 | $0.69 | — |
| 2021-11-08 | 0.58 | $0.69 | — |
| 2021-11-05 | 0.56 | $0.69 | — |
| 2021-11-04 | 0.54 | $0.69 | 200 |
| 2021-11-03 | 0.51 | $0.05 | 1100 |
| 2021-11-02 | 0.61 | $0.05 | 1100 |
| 2021-11-01 | 0.73 | $0.69 | — |
| 2021-10-29 | 0.73 | $0.69 | — |
| 2021-10-28 | 0.74 | $0.69 | — |
| 2021-10-27 | 0.74 | $0.69 | — |
| 2021-10-26 | 0.74 | $0.69 | — |
| 2021-10-25 | 0.75 | $0.69 | 5000 |
| 2021-10-22 | 0.75 | $0.69 | — |
| 2021-10-21 | 0.75 | $0.69 | — |
| 2021-10-20 | 0.76 | $0.69 | — |
| 2021-10-19 | 0.76 | $0.69 | — |
| 2021-10-18 | 0.76 | $0.69 | — |
| 2021-10-15 | 0.77 | $0.69 | — |
| 2021-10-14 | 0.77 | $0.69 | — |
| 2021-10-13 | 0.77 | $0.69 | — |
| 2021-10-12 | 0.77 | $0.69 | — |
| 2021-10-11 | 0.78 | $0.69 | — |
| 2021-10-08 | 0.78 | $0.69 | — |
| 2021-10-07 | 0.78 | $0.69 | — |
| 2021-10-06 | 0.78 | $0.69 | — |
| 2021-10-05 | 0.78 | $0.69 | 2000 |
| 2021-10-04 | 0.78 | $0.69 | — |
| 2021-10-01 | 0.78 | $0.69 | 1750 |
| 2021-09-30 | 0.77 | $0.76 | — |
| 2021-09-29 | 0.75 | $0.76 | — |
| 2021-09-28 | 0.73 | $0.76 | — |
| 2021-09-27 | 0.70 | $0.76 | — |
| 2021-09-24 | 0.66 | $0.76 | — |
| 2021-09-23 | 0.62 | $0.76 | 1875 |
| 2021-09-22 | 0.56 | $0.76 | — |
| 2021-09-21 | 0.50 | $0.76 | 500 |
| 2021-09-20 | 0.43 | $0.80 | 590 |
| 2021-09-17 | 0.34 | $0.80 | 11400 |
| 2021-09-16 | 0.23 | $0.45 | 8411 |
| 2021-09-15 | 0.18 | $0.31 | 3000 |
| 2021-09-14 | 0.15 | $0.31 | 21500 |
| 2021-09-13 | 0.12 | $0.15 | — |
| 2021-09-10 | 0.11 | $0.15 | — |
| 2021-09-09 | 0.10 | $0.15 | — |
| 2021-09-08 | 0.09 | $0.15 | — |
| 2021-09-07 | 0.08 | $0.15 | — |
| 2021-09-03 | 0.07 | $0.15 | 4200 |
| 2021-09-02 | 0.05 | $0.10 | — |
| 2021-09-01 | 0.05 | $0.10 | 50 |
| 2021-08-31 | 0.04 | $0.10 | 1900 |
| 2021-08-30 | 0.04 | $0.02 | — |
| 2021-08-27 | 0.04 | $0.02 | — |
| 2021-08-26 | 0.05 | $0.02 | 669 |
| 2021-08-25 | 0.07 | $0.01 | — |
| 2021-08-24 | 0.08 | $0.01 | 1000 |
| 2021-08-23 | 0.10 | $0.11 | — |
| 2021-08-20 | 0.11 | $0.11 | — |
| 2021-08-19 | 0.11 | $0.11 | — |
| 2021-08-18 | 0.11 | $0.11 | 3500 |
| 2021-08-17 | 0.12 | $0.11 | 2000 |
| 2021-08-16 | 0.12 | $0.12 | — |
| 2021-08-13 | 0.12 | $0.12 | — |
| 2021-08-12 | 0.13 | $0.12 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 23
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.15
Maximum
0.87
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 23 |
| 2026-08-06 | 0.00 | $0.00 | 23 |
| 2026-08-05 | 0.00 | $0.00 | 23 |
| 2026-08-04 | 0.00 | $0.00 | 23 |
| 2026-08-03 | 0.00 | $0.00 | 23 |
| 2026-07-31 | 0.00 | $0.00 | 23 |
| 2026-07-30 | 0.00 | $0.00 | 23 |
| 2026-07-29 | 0.00 | $0.00 | 23 |
| 2026-07-28 | 0.00 | $0.00 | 23 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 23 |
| 2026-07-23 | 0.00 | $0.00 | 23 |
| 2026-07-22 | 0.00 | $0.00 | 23 |
| 2026-07-21 | 0.00 | $0.00 | 23 |
| 2026-07-20 | 0.00 | $0.00 | 23 |
| 2026-07-17 | 0.00 | $0.00 | 23 |
| 2026-07-16 | 0.00 | $0.00 | 23 |
| 2026-07-15 | 0.00 | $0.00 | 23 |
| 2026-07-14 | 0.00 | $0.00 | 23 |
| 2026-07-13 | 0.00 | $0.00 | 23 |
| 2026-07-10 | 0.00 | $0.00 | 23 |
| 2026-07-09 | 0.00 | $0.00 | 23 |
| 2026-07-08 | 0.00 | $0.00 | 23 |
| 2026-07-07 | 0.00 | $0.00 | 23 |
| 2026-07-06 | 0.00 | $0.00 | 23 |
| 2026-07-02 | 0.00 | $0.00 | 23 |
| 2026-07-01 | 0.00 | $0.00 | 23 |
| 2026-06-30 | 0.00 | $0.00 | 23 |
| 2026-06-29 | 0.00 | $0.00 | 23 |
| 2026-06-26 | 0.00 | $0.00 | 23 |
| 2026-06-25 | 0.00 | $0.00 | 23 |
| 2026-06-24 | 0.00 | $0.00 | 23 |
| 2026-06-23 | 0.00 | $0.00 | 23 |
| 2026-06-22 | 0.00 | $0.00 | 23 |
| 2026-06-18 | 0.00 | $0.00 | 23 |
| 2026-06-17 | 0.00 | $0.00 | 23 |
| 2026-06-16 | 0.00 | $0.00 | 23 |
| 2026-06-15 | 0.00 | $0.00 | 23 |
| 2026-06-12 | 0.00 | $0.00 | 23 |
| 2026-06-11 | 0.00 | $0.00 | 23 |
| 2026-06-10 | 0.00 | $0.00 | 23 |
| 2026-06-09 | 0.00 | $0.00 | 1110 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 23 |
| 2026-06-04 | 0.00 | $0.00 | 23 |
| 2026-06-03 | 0.00 | $0.00 | 23 |
| 2026-06-02 | 0.00 | $0.00 | 23 |
| 2026-06-01 | 0.00 | $0.00 | 23 |
| 2026-05-29 | 0.00 | $0.00 | 23 |
| 2026-05-28 | 0.00 | $0.00 | 23 |
| 2026-05-27 | 0.00 | $0.00 | 23 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 23 |
| 2026-05-21 | 0.00 | $0.00 | 23 |
| 2026-05-20 | 0.01 | $0.00 | 900 |
| 2026-05-19 | 0.01 | $0.01 | 23 |
| 2026-05-18 | 0.01 | $0.01 | 23 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 23 |
| 2026-05-13 | 0.01 | $0.01 | 23 |
| 2026-05-12 | 0.01 | $0.01 | 23 |
| 2026-05-11 | 0.01 | $0.01 | 23 |
| 2026-05-08 | 0.01 | $0.01 | 23 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 23 |
| 2026-05-05 | 0.01 | $0.01 | 23 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 23 |
| 2026-04-30 | 0.01 | $0.01 | 23 |
| 2026-04-29 | 0.01 | $0.01 | 23 |
| 2026-04-28 | 0.01 | $0.01 | 23 |
| 2026-04-27 | 0.01 | $0.01 | 23 |
| 2026-04-24 | 0.01 | $0.01 | 23 |
| 2026-04-23 | 0.01 | $0.01 | 23 |
| 2026-04-22 | 0.01 | $0.01 | 23 |
| 2026-04-21 | 0.01 | $0.01 | 23 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 23 |
| 2026-04-16 | 0.01 | $0.01 | 23 |
| 2026-04-15 | 0.01 | $0.01 | 23 |
| 2026-04-14 | 0.01 | $0.01 | 23 |
| 2026-04-13 | 0.01 | $0.01 | 23 |
| 2026-04-10 | 0.01 | $0.01 | 23 |
| 2026-04-09 | 0.01 | $0.01 | 23 |
| 2026-04-08 | 0.01 | $0.01 | 23 |
| 2026-04-07 | 0.01 | $0.01 | 23 |
| 2026-04-06 | 0.01 | $0.01 | 23 |
| 2026-04-02 | 0.01 | $0.01 | 23 |
| 2026-04-01 | 0.01 | $0.01 | 23 |
| 2026-03-31 | 0.01 | $0.01 | 23 |
| 2026-03-30 | 0.01 | $0.01 | 23 |
| 2026-03-27 | 0.01 | $0.01 | 23 |
| 2026-03-26 | 0.01 | $0.01 | 23 |
| 2026-03-25 | 0.01 | $0.01 | 23 |
| 2026-03-24 | 0.01 | $0.01 | 23 |
| 2026-03-23 | 0.01 | $0.01 | 23 |
| 2026-03-20 | 0.01 | $0.01 | 23 |
| 2026-03-19 | 0.01 | $0.01 | 23 |
| 2026-03-18 | 0.01 | $0.01 | 23 |
| 2026-03-17 | 0.01 | $0.01 | 23 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 23 |
| 2026-03-12 | 0.01 | $0.01 | 23 |
| 2026-03-11 | 0.01 | $0.01 | 23 |
| 2026-03-10 | 0.01 | $0.01 | 23 |
| 2026-03-09 | 0.01 | $0.01 | 23 |
| 2026-03-06 | 0.01 | $0.01 | 23 |
| 2026-03-05 | 0.01 | $0.01 | 23 |
| 2026-03-04 | 0.01 | $0.01 | 23 |
| 2026-03-03 | 0.01 | $0.01 | 23 |
| 2026-03-02 | 0.01 | $0.01 | 23 |
| 2026-02-27 | 0.01 | $0.01 | 23 |
| 2026-02-26 | 0.01 | $0.01 | 23 |
| 2026-02-25 | 0.01 | $0.01 | 23 |
| 2026-02-24 | 0.01 | $0.01 | 23 |
| 2026-02-23 | 0.01 | $0.01 | 23 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 23 |
| 2026-02-04 | 0.01 | $0.01 | 23 |
| 2026-02-03 | 0.01 | $0.01 | 23 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 23 |
| 2026-01-28 | 0.01 | $0.01 | 23 |
| 2026-01-27 | 0.01 | $0.01 | 23 |
| 2026-01-26 | 0.01 | $0.01 | 23 |
| 2026-01-23 | 0.01 | $0.01 | 23 |
| 2026-01-22 | 0.01 | $0.01 | 23 |
| 2026-01-21 | 0.01 | $0.01 | 23 |
| 2026-01-20 | 0.01 | $0.01 | 23 |
| 2026-01-16 | 0.01 | $0.01 | 23 |
| 2026-01-15 | 0.01 | $0.01 | 23 |
| 2026-01-14 | 0.01 | $0.01 | 23 |
| 2026-01-13 | 0.01 | $0.01 | 23 |
| 2026-01-12 | 0.01 | $0.01 | 23 |
| 2026-01-09 | 0.01 | $0.01 | 23 |
| 2026-01-08 | 0.01 | $0.01 | 23 |
| 2026-01-07 | 0.01 | $0.01 | 23 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 23 |
| 2026-01-02 | 0.01 | $0.01 | 23 |
| 2025-12-31 | 0.01 | $0.01 | 23 |
| 2025-12-30 | 0.01 | $0.00 | 5000 |
| 2025-12-29 | 0.01 | $0.01 | 23 |
| 2025-12-26 | 0.01 | $0.01 | 23 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 23 |
| 2025-12-22 | 0.01 | $0.01 | 23 |
| 2025-12-19 | 0.01 | $0.01 | 23 |
| 2025-12-18 | 0.01 | $0.01 | 23 |
| 2025-12-17 | 0.01 | $0.01 | 23 |
| 2025-12-16 | 0.01 | $0.01 | 23 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 23 |
| 2025-12-05 | 0.01 | $0.01 | 23 |
| 2025-12-04 | 0.01 | $0.01 | 23 |
| 2025-12-03 | 0.01 | $0.01 | 23 |
| 2025-12-02 | 0.01 | $0.01 | 23 |
| 2025-12-01 | 0.01 | $0.01 | 23 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 23 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 23 |
| 2025-11-21 | 0.01 | $0.01 | 23 |
| 2025-11-20 | 0.01 | $0.01 | 23 |
| 2025-11-19 | 0.01 | $0.01 | 23 |
| 2025-11-18 | 0.01 | $0.01 | 23 |
| 2025-11-17 | 0.01 | $0.01 | 23 |
| 2025-11-14 | 0.01 | $0.01 | 23 |
| 2025-11-13 | 0.01 | $0.01 | 23 |
| 2025-11-12 | 0.01 | $0.01 | 23 |
| 2025-11-11 | 0.01 | $0.01 | 23 |
| 2025-11-10 | 0.01 | $0.01 | 23 |
| 2025-11-07 | 0.01 | $0.01 | 23 |
| 2025-11-06 | 0.01 | $0.01 | 23 |
| 2025-11-05 | 0.01 | $0.01 | 23 |
| 2025-11-04 | 0.01 | $0.01 | 23 |
| 2025-11-03 | 0.01 | $0.01 | 23 |
| 2025-10-31 | 0.01 | $0.01 | 23 |
| 2025-10-30 | 0.01 | $0.01 | 23 |
| 2025-10-29 | 0.01 | $0.01 | 23 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 23 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 23 |
| 2025-08-21 | 0.01 | $0.01 | 23 |
| 2025-08-20 | 0.01 | $0.01 | 23 |
| 2025-08-19 | 0.01 | $0.01 | 23 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.00 | 1800 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 23 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 225 |
| 2025-07-18 | 0.01 | $0.01 | 23 |
| 2025-07-17 | 0.01 | $0.01 | 23 |
| 2025-07-16 | 0.01 | $0.01 | 23 |
| 2025-07-15 | 0.01 | $0.01 | 23 |
| 2025-07-14 | 0.01 | $0.01 | 23 |
| 2025-07-11 | 0.01 | $0.01 | 23 |
| 2025-07-10 | 0.01 | $0.01 | 23 |
| 2025-07-09 | 0.01 | $0.01 | 23 |
| 2025-07-08 | 0.01 | $0.01 | 23 |
| 2025-07-07 | 0.01 | $0.01 | 23 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 23 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.02 | $0.01 | 4000 |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | 1000 |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | 5000 |
| 2025-06-16 | 0.02 | $0.02 | 8523 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | 34300 |
| 2025-05-30 | 0.02 | $0.02 | 9200 |
| 2025-05-29 | 0.03 | $0.02 | 300 |
| 2025-05-28 | 0.03 | $0.02 | 1000 |
| 2025-05-27 | 0.03 | $0.03 | 13212 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | 1000 |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | 19100 |
| 2025-05-14 | 0.03 | $0.03 | 700 |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | 1200 |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | 207 |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.02 | $0.03 | — |
| 2025-04-15 | 0.02 | $0.03 | — |
| 2025-04-14 | 0.02 | $0.03 | 2500 |
| 2025-04-11 | 0.02 | $0.02 | 80 |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 200 |
| 2025-04-07 | 0.02 | $0.02 | 200 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 200 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 200 |
| 2025-03-28 | 0.02 | $0.02 | 200 |
| 2025-03-27 | 0.02 | $0.02 | 200 |
| 2025-03-26 | 0.02 | $0.02 | 200 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 200 |
| 2025-03-21 | 0.02 | $0.02 | 200 |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | 200 |
| 2025-03-18 | 0.03 | $0.02 | 200 |
| 2025-03-17 | 0.03 | $0.02 | 200 |
| 2025-03-14 | 0.03 | $0.02 | 200 |
| 2025-03-13 | 0.03 | $0.02 | — |
| 2025-03-12 | 0.04 | $0.02 | 200 |
| 2025-03-11 | 0.04 | $0.04 | 3000 |
| 2025-03-10 | 0.04 | $0.04 | 3000 |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | 3000 |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | 3000 |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | 3000 |
| 2025-02-21 | 0.04 | $0.04 | 3000 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 3000 |
| 2025-02-18 | 0.04 | $0.04 | 3000 |
| 2025-02-14 | 0.04 | $0.04 | 3000 |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.05 | $0.04 | 100 |
| 2025-02-11 | 0.05 | $0.04 | 1120 |
| 2025-02-10 | 0.05 | $0.05 | 100 |
| 2025-02-07 | 0.04 | $0.05 | — |
| 2025-02-06 | 0.04 | $0.05 | 100 |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | 300 |
| 2025-02-03 | 0.04 | $0.06 | 1218 |
| 2025-01-31 | 0.04 | $0.05 | 2102 |
| 2025-01-30 | 0.03 | $0.02 | — |
| 2025-01-29 | 0.04 | $0.02 | 3849 |
| 2025-01-28 | 0.04 | $0.02 | 3849 |
| 2025-01-27 | 0.05 | $0.02 | 500 |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | — |
| 2025-01-21 | 0.06 | $0.06 | 3849 |
| 2025-01-17 | 0.06 | $0.06 | 3849 |
| 2025-01-16 | 0.05 | $0.06 | — |
| 2025-01-15 | 0.05 | $0.06 | 3849 |
| 2025-01-14 | 0.05 | $0.05 | 3849 |
| 2025-01-13 | 0.05 | $0.05 | 3849 |
| 2025-01-10 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.05 | $0.05 | 3849 |
| 2025-01-07 | 0.05 | $0.04 | — |
| 2025-01-06 | 0.05 | $0.04 | 3849 |
| 2025-01-03 | 0.05 | $0.04 | 3849 |
| 2025-01-02 | 0.06 | $0.04 | 3849 |
| 2024-12-31 | 0.06 | $0.04 | 3849 |
| 2024-12-30 | 0.07 | $0.04 | 8900 |
| 2024-12-27 | 0.07 | $0.04 | 1769 |
| 2024-12-26 | 0.08 | $0.04 | 6538 |
| 2024-12-24 | 0.09 | $0.13 | 9608 |
| 2024-12-23 | 0.07 | $0.13 | 9608 |
| 2024-12-20 | 0.05 | $0.03 | — |
| 2024-12-19 | 0.05 | $0.03 | — |
| 2024-12-18 | 0.06 | $0.03 | 55000 |
| 2024-12-17 | 0.06 | $0.13 | 9608 |
| 2024-12-16 | 0.04 | $0.07 | 300 |
| 2024-12-13 | 0.03 | $0.05 | 5620 |
| 2024-12-12 | 0.02 | $0.02 | 9608 |
| 2024-12-11 | 0.02 | $0.02 | 9608 |
| 2024-12-10 | 0.02 | $0.02 | 9608 |
| 2024-12-09 | 0.02 | $0.02 | 9608 |
| 2024-12-06 | 0.02 | $0.02 | 9608 |
| 2024-12-05 | 0.02 | $0.02 | 9608 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.03 | $0.02 | 9608 |
| 2024-11-29 | 0.03 | $0.02 | — |
| 2024-11-27 | 0.03 | $0.02 | — |
| 2024-11-26 | 0.03 | $0.02 | 5900 |
| 2024-11-25 | 0.03 | $0.02 | 9608 |
| 2024-11-22 | 0.04 | $0.02 | 9608 |
| 2024-11-21 | 0.04 | $0.02 | 9608 |
| 2024-11-20 | 0.04 | $0.04 | 9608 |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | 9608 |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | 9608 |
| 2024-11-13 | 0.04 | $0.04 | 10621 |
| 2024-11-12 | 0.04 | $0.04 | 7300 |
| 2024-11-11 | 0.03 | $0.04 | 10000 |
| 2024-11-08 | 0.03 | $0.03 | 10000 |
| 2024-11-07 | 0.03 | $0.03 | 1100 |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | 1407 |
| 2024-11-04 | 0.03 | $0.03 | 1000 |
| 2024-11-01 | 0.03 | $0.02 | — |
| 2024-10-31 | 0.03 | $0.02 | 150 |
| 2024-10-30 | 0.03 | $0.02 | — |
| 2024-10-29 | 0.03 | $0.02 | 10000 |
| 2024-10-28 | 0.03 | $0.04 | 200 |
| 2024-10-25 | 0.02 | $0.05 | 10000 |
| 2024-10-24 | 0.02 | $0.03 | 10000 |
| 2024-10-23 | 0.01 | $0.03 | 15914 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 500 |
| 2024-10-18 | 0.01 | $0.01 | 500 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 3500 |
| 2024-10-15 | 0.01 | $0.01 | 1367 |
| 2024-10-14 | 0.01 | $0.01 | 500 |
| 2024-10-11 | 0.01 | $0.01 | 500 |
| 2024-10-10 | 0.02 | $0.01 | 500 |
| 2024-10-09 | 0.02 | $0.01 | 500 |
| 2024-10-08 | 0.02 | $0.01 | 500 |
| 2024-10-07 | 0.03 | $0.01 | — |
| 2024-10-04 | 0.04 | $0.01 | 400 |
| 2024-10-03 | 0.04 | $0.01 | 15000 |
| 2024-10-02 | 0.06 | $0.06 | — |
| 2024-10-01 | 0.05 | $0.06 | — |
| 2024-09-30 | 0.05 | $0.06 | 500 |
| 2024-09-27 | 0.05 | $0.06 | — |
| 2024-09-26 | 0.05 | $0.06 | 432 |
| 2024-09-25 | 0.04 | $0.07 | 15101 |
| 2024-09-24 | 0.03 | $0.01 | 15300 |
| 2024-09-23 | 0.04 | $0.07 | 7000 |
| 2024-09-20 | 0.03 | $0.06 | 3345 |
| 2024-09-19 | 0.03 | $0.01 | — |
| 2024-09-18 | 0.03 | $0.01 | 10000 |
| 2024-09-17 | 0.04 | $0.05 | — |
| 2024-09-16 | 0.04 | $0.05 | — |
| 2024-09-13 | 0.04 | $0.05 | — |
| 2024-09-12 | 0.04 | $0.05 | — |
| 2024-09-11 | 0.04 | $0.05 | — |
| 2024-09-10 | 0.04 | $0.05 | — |
| 2024-09-09 | 0.04 | $0.05 | — |
| 2024-09-06 | 0.04 | $0.05 | — |
| 2024-09-05 | 0.04 | $0.05 | — |
| 2024-09-04 | 0.04 | $0.05 | — |
| 2024-09-03 | 0.04 | $0.05 | — |
| 2024-08-30 | 0.04 | $0.05 | 1367 |
| 2024-08-29 | 0.04 | $0.05 | — |
| 2024-08-28 | 0.04 | $0.05 | — |
| 2024-08-27 | 0.04 | $0.05 | — |
| 2024-08-26 | 0.04 | $0.05 | — |
| 2024-08-23 | 0.04 | $0.05 | 1367 |
| 2024-08-22 | 0.04 | $0.05 | 1367 |
| 2024-08-21 | 0.05 | $0.05 | 1367 |
| 2024-08-20 | 0.05 | $0.05 | 1367 |
| 2024-08-19 | 0.05 | $0.05 | 1367 |
| 2024-08-16 | 0.05 | $0.05 | 1367 |
| 2024-08-15 | 0.06 | $0.05 | 1400 |
| 2024-08-14 | 0.06 | $0.05 | 32826 |
| 2024-08-13 | 0.07 | $0.07 | 10000 |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | 10000 |
| 2024-08-08 | 0.07 | $0.07 | 10000 |
| 2024-08-07 | 0.07 | $0.07 | 10100 |
| 2024-08-06 | 0.07 | $0.07 | 840 |
| 2024-08-05 | 0.07 | $0.07 | — |
| 2024-08-02 | 0.07 | $0.07 | — |
| 2024-08-01 | 0.07 | $0.07 | 11000 |
| 2024-07-31 | 0.07 | $0.07 | 2000 |
| 2024-07-30 | 0.07 | $0.07 | 2000 |
| 2024-07-29 | 0.07 | $0.07 | 2000 |
| 2024-07-26 | 0.07 | $0.07 | 1300 |
| 2024-07-25 | 0.07 | $0.07 | — |
| 2024-07-24 | 0.07 | $0.07 | — |
| 2024-07-23 | 0.07 | $0.07 | — |
| 2024-07-19 | 0.07 | $0.07 | 2000 |
| 2024-07-18 | 0.07 | $0.07 | 2000 |
| 2024-07-16 | 0.07 | $0.07 | 9516 |
| 2024-07-12 | 0.07 | $0.07 | 2800 |
| 2024-07-11 | 0.07 | $0.07 | 200 |
| 2024-07-10 | 0.07 | $0.07 | 1500 |
| 2024-07-09 | 0.07 | $0.07 | 280 |
| 2024-07-08 | 0.07 | $0.07 | 1250 |
| 2024-07-03 | 0.07 | $0.07 | 100 |
| 2024-07-01 | 0.07 | $0.07 | 6000 |
| 2024-06-26 | 0.07 | $0.07 | 950 |
| 2024-06-25 | 0.07 | $0.07 | 10000 |
| 2024-06-21 | 0.07 | $0.07 | 2436 |
| 2024-06-18 | 0.07 | $0.06 | 71076 |
| 2024-06-14 | 0.07 | $0.07 | 700 |
| 2024-06-10 | 0.07 | $0.07 | 2450 |
| 2024-06-07 | 0.07 | $0.07 | 1000 |
| 2024-06-04 | 0.07 | $0.08 | 600 |
| 2024-06-03 | 0.07 | $0.08 | 1000 |
| 2024-05-31 | 0.07 | $0.07 | 65900 |
| 2024-05-29 | 0.07 | $0.08 | 100 |
| 2024-05-23 | 0.07 | $0.08 | 10000 |
| 2024-05-22 | 0.07 | $0.08 | 11000 |
| 2024-05-21 | 0.07 | $0.08 | 389 |
| 2024-05-15 | 0.07 | $0.08 | 665 |
| 2024-05-14 | 0.07 | $0.08 | 3600 |
| 2024-05-13 | 0.07 | $0.08 | 100 |
| 2024-05-10 | 0.07 | $0.08 | 125 |
| 2024-05-08 | 0.08 | $0.08 | 500 |
| 2024-05-06 | 0.08 | $0.08 | 5800 |
| 2024-05-03 | 0.08 | $0.08 | 3000 |
| 2024-05-01 | 0.08 | $0.08 | 20200 |
| 2024-04-26 | 0.08 | $0.09 | 100 |
| 2024-04-22 | 0.08 | $0.08 | 20100 |
| 2024-04-18 | 0.08 | $0.04 | 13500 |
| 2024-04-17 | 0.09 | $0.09 | 500 |
| 2024-04-10 | 0.09 | $0.09 | 115800 |
| 2024-04-08 | 0.09 | $0.09 | 4500 |
| 2024-04-03 | 0.09 | $0.08 | 11210 |
| 2024-03-28 | 0.09 | $0.09 | 10500 |
| 2024-03-27 | 0.09 | $0.09 | 26100 |
| 2024-03-19 | 0.09 | $0.09 | 950 |
| 2024-03-15 | 0.09 | $0.10 | 250 |
| 2024-02-29 | 0.09 | $0.10 | 10050 |
| 2024-02-28 | 0.09 | $0.09 | 15249 |
| 2024-02-27 | 0.09 | $0.09 | — |
| 2024-02-26 | 0.08 | $0.09 | 2225 |
| 2024-02-23 | 0.08 | $0.08 | 2100 |
| 2024-02-22 | 0.08 | $0.08 | 6000 |
| 2024-02-21 | 0.08 | $0.08 | — |
| 2024-02-20 | 0.08 | $0.08 | — |
| 2024-02-16 | 0.08 | $0.08 | — |
| 2024-02-15 | 0.08 | $0.08 | — |
| 2024-02-14 | 0.09 | $0.08 | — |
| 2024-02-13 | 0.09 | $0.08 | 2004 |
| 2024-02-12 | 0.09 | $0.11 | 450 |
| 2024-02-09 | 0.09 | $0.08 | 1000 |
| 2024-02-08 | 0.09 | $0.08 | 3000 |
| 2024-02-07 | 0.09 | $0.10 | — |
| 2024-02-06 | 0.09 | $0.10 | 250 |
| 2024-02-05 | 0.08 | $0.08 | — |
| 2024-02-02 | 0.08 | $0.08 | — |
| 2024-02-01 | 0.08 | $0.08 | 1100 |
| 2024-01-31 | 0.09 | $0.09 | — |
| 2024-01-30 | 0.09 | $0.09 | 400 |
| 2024-01-29 | 0.09 | $0.08 | 5725 |
| 2024-01-26 | 0.09 | $0.09 | 6300 |
| 2024-01-25 | 0.09 | $0.09 | — |
| 2024-01-24 | 0.09 | $0.09 | 300 |
| 2024-01-23 | 0.09 | $0.08 | 3333 |
| 2024-01-22 | 0.09 | $0.10 | 1000 |
| 2024-01-19 | 0.09 | $0.09 | 1050 |
| 2024-01-18 | 0.09 | $0.09 | — |
| 2024-01-17 | 0.09 | $0.09 | — |
| 2024-01-16 | 0.09 | $0.09 | — |
| 2024-01-12 | 0.09 | $0.09 | — |
| 2024-01-11 | 0.09 | $0.09 | — |
| 2024-01-10 | 0.09 | $0.09 | — |
| 2024-01-09 | 0.09 | $0.09 | — |
| 2024-01-08 | 0.09 | $0.09 | 815 |
| 2024-01-05 | 0.09 | $0.10 | — |
| 2024-01-04 | 0.09 | $0.10 | — |
| 2024-01-03 | 0.09 | $0.10 | 5000 |
| 2024-01-02 | 0.08 | $0.09 | — |
| 2023-12-29 | 0.08 | $0.09 | — |
| 2023-12-28 | 0.08 | $0.09 | — |
| 2023-12-27 | 0.08 | $0.09 | 5000 |
| 2023-12-26 | 0.08 | $0.08 | — |
| 2023-12-22 | 0.08 | $0.08 | — |
| 2023-12-21 | 0.08 | $0.08 | — |
| 2023-12-20 | 0.08 | $0.08 | — |
| 2023-12-19 | 0.08 | $0.08 | 250 |
| 2023-12-18 | 0.09 | $0.08 | 7337 |
| 2023-12-15 | 0.09 | $0.09 | 100 |
| 2023-12-14 | 0.09 | $0.09 | 20900 |
| 2023-12-13 | 0.10 | $0.10 | 500 |
| 2023-12-12 | 0.10 | $0.10 | 1600 |
| 2023-12-11 | 0.10 | $0.10 | — |
| 2023-12-08 | 0.10 | $0.10 | — |
| 2023-12-07 | 0.10 | $0.10 | — |
| 2023-12-06 | 0.10 | $0.10 | — |
| 2023-12-05 | 0.10 | $0.10 | — |
| 2023-12-04 | 0.10 | $0.10 | — |
| 2023-12-01 | 0.10 | $0.10 | 625 |
| 2023-11-30 | 0.10 | $0.10 | — |
| 2023-11-29 | 0.10 | $0.10 | — |
| 2023-11-28 | 0.10 | $0.10 | 1025 |
| 2023-11-27 | 0.10 | $0.10 | 1025 |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | — |
| 2023-11-21 | 0.10 | $0.10 | — |
| 2023-11-20 | 0.11 | $0.10 | — |
| 2023-11-17 | 0.11 | $0.10 | 5720 |
| 2023-11-16 | 0.11 | $0.10 | 2500 |
| 2023-11-15 | 0.11 | $0.10 | 2700 |
| 2023-11-14 | 0.11 | $0.12 | — |
| 2023-11-13 | 0.11 | $0.12 | 100 |
| 2023-11-10 | 0.11 | $0.12 | — |
| 2023-11-09 | 0.10 | $0.12 | 3000 |
| 2023-11-08 | 0.10 | $0.10 | — |
| 2023-11-07 | 0.10 | $0.10 | — |
| 2023-11-06 | 0.10 | $0.10 | — |
| 2023-11-03 | 0.10 | $0.10 | — |
| 2023-11-02 | 0.10 | $0.10 | — |
| 2023-11-01 | 0.10 | $0.10 | — |
| 2023-10-31 | 0.10 | $0.10 | 3900 |
| 2023-10-30 | 0.10 | $0.10 | 225 |
| 2023-10-27 | 0.10 | $0.10 | 1600 |
| 2023-10-26 | 0.10 | $0.10 | — |
| 2023-10-25 | 0.10 | $0.10 | — |
| 2023-10-24 | 0.10 | $0.10 | — |
| 2023-10-23 | 0.10 | $0.10 | — |
| 2023-10-20 | 0.10 | $0.10 | — |
| 2023-10-19 | 0.10 | $0.10 | — |
| 2023-10-18 | 0.10 | $0.10 | — |
| 2023-10-17 | 0.10 | $0.10 | — |
| 2023-10-16 | 0.10 | $0.10 | — |
| 2023-10-13 | 0.10 | $0.10 | — |
| 2023-10-12 | 0.10 | $0.10 | 3000 |
| 2023-10-11 | 0.10 | $0.10 | 1700 |
| 2023-10-10 | 0.11 | $0.10 | 40000 |
| 2023-10-09 | 0.11 | $0.11 | 22681 |
| 2023-10-06 | 0.11 | $0.11 | — |
| 2023-10-05 | 0.11 | $0.11 | — |
| 2023-10-04 | 0.11 | $0.11 | 2512 |
| 2023-10-03 | 0.11 | $0.11 | 909 |
| 2023-10-02 | 0.11 | $0.11 | — |
| 2023-09-29 | 0.11 | $0.11 | 5500 |
| 2023-09-28 | 0.11 | $0.11 | 100 |
| 2023-09-27 | 0.11 | $0.11 | — |
| 2023-09-26 | 0.11 | $0.11 | 1000 |
| 2023-09-25 | 0.11 | $0.11 | 4516 |
| 2023-09-22 | 0.11 | $0.11 | 150 |
| 2023-09-21 | 0.11 | $0.11 | 780 |
| 2023-09-20 | 0.11 | $0.11 | — |
| 2023-09-19 | 0.11 | $0.11 | 100 |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | — |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.11 | $0.10 | 2010 |
| 2023-09-12 | 0.11 | $0.10 | — |
| 2023-09-11 | 0.11 | $0.10 | 2500 |
| 2023-09-08 | 0.11 | $0.11 | — |
| 2023-09-07 | 0.11 | $0.11 | — |
| 2023-09-06 | 0.11 | $0.11 | — |
| 2023-09-05 | 0.11 | $0.11 | 10500 |
| 2023-09-01 | 0.11 | $0.11 | — |
| 2023-08-31 | 0.11 | $0.11 | 600 |
| 2023-08-30 | 0.11 | $0.11 | — |
| 2023-08-29 | 0.11 | $0.11 | 400 |
| 2023-08-28 | 0.11 | $0.11 | — |
| 2023-08-25 | 0.11 | $0.11 | — |
| 2023-08-24 | 0.11 | $0.11 | — |
| 2023-08-23 | 0.11 | $0.11 | — |
| 2023-08-22 | 0.11 | $0.11 | — |
| 2023-08-21 | 0.11 | $0.11 | 1000 |
| 2023-08-18 | 0.11 | $0.11 | 10400 |
| 2023-08-17 | 0.11 | $0.11 | 5150 |
| 2023-08-16 | 0.11 | $0.11 | 10000 |
| 2023-08-15 | 0.11 | $0.11 | — |
| 2023-08-14 | 0.11 | $0.11 | 366 |
| 2023-08-11 | 0.11 | $0.11 | 10000 |
| 2023-08-10 | 0.11 | $0.10 | 10000 |
| 2023-08-09 | 0.11 | $0.11 | — |
| 2023-08-08 | 0.11 | $0.11 | — |
| 2023-08-07 | 0.11 | $0.11 | — |
| 2023-08-04 | 0.11 | $0.11 | 500 |
| 2023-08-03 | 0.11 | $0.11 | — |
| 2023-08-02 | 0.11 | $0.11 | 23273 |
| 2023-08-01 | 0.11 | $0.11 | 5225 |
| 2023-07-31 | 0.12 | $0.12 | 10000 |
| 2023-07-28 | 0.12 | $0.12 | — |
| 2023-07-27 | 0.12 | $0.12 | 15000 |
| 2023-07-26 | 0.12 | $0.12 | 25000 |
| 2023-07-25 | 0.12 | $0.12 | 5270 |
| 2023-07-24 | 0.12 | $0.12 | — |
| 2023-07-21 | 0.12 | $0.12 | 350 |
| 2023-07-20 | 0.12 | $0.12 | 100 |
| 2023-07-19 | 0.12 | $0.12 | 460 |
| 2023-07-18 | 0.13 | $0.12 | — |
| 2023-07-17 | 0.13 | $0.12 | — |
| 2023-07-14 | 0.13 | $0.12 | 70927 |
| 2023-07-13 | 0.13 | $0.12 | 12166 |
| 2023-07-12 | 0.14 | $0.13 | 1711 |
| 2023-07-11 | 0.14 | $0.14 | 1110 |
| 2023-07-10 | 0.14 | $0.14 | — |
| 2023-07-07 | 0.14 | $0.14 | 5400 |
| 2023-07-06 | 0.14 | $0.12 | — |
| 2023-07-05 | 0.15 | $0.12 | — |
| 2023-07-03 | 0.15 | $0.12 | 750 |
| 2023-06-30 | 0.16 | $0.17 | — |
| 2023-06-29 | 0.16 | $0.17 | 6620 |
| 2023-06-28 | 0.15 | $0.14 | 5860 |
| 2023-06-27 | 0.15 | $0.14 | 1350 |
| 2023-06-26 | 0.15 | $0.16 | 3990 |
| 2023-06-23 | 0.14 | $0.14 | — |
| 2023-06-22 | 0.14 | $0.14 | 4300 |
| 2023-06-21 | 0.14 | $0.14 | 1200 |
| 2023-06-20 | 0.14 | $0.14 | 6700 |
| 2023-06-16 | 0.13 | $0.12 | 15000 |
| 2023-06-15 | 0.14 | $0.11 | 37920 |
| 2023-06-14 | 0.14 | $0.16 | 5970 |
| 2023-06-13 | 0.14 | $0.15 | 25915 |
| 2023-06-12 | 0.13 | $0.15 | 120635 |
| 2023-06-09 | 0.12 | $0.12 | 5400 |
| 2023-06-08 | 0.12 | $0.13 | 56740 |
| 2023-06-07 | 0.11 | $0.12 | 8340 |
| 2023-06-06 | 0.11 | $0.12 | 8218 |
| 2023-06-05 | 0.11 | $0.13 | 950 |
| 2023-06-02 | 0.10 | $0.12 | 9850 |
| 2023-06-01 | 0.09 | $0.12 | 13000 |
| 2023-05-31 | 0.09 | $0.10 | 22777 |
| 2023-05-30 | 0.09 | $0.12 | 353058 |
| 2023-05-26 | 0.08 | $0.12 | 45577 |
| 2023-05-25 | 0.07 | $0.08 | 90500 |
| 2023-05-24 | 0.07 | $0.09 | 55685 |
| 2023-05-23 | 0.07 | $0.10 | 2442 |
| 2023-05-22 | 0.07 | $0.10 | 258361 |
| 2023-05-19 | 0.07 | $0.06 | 76028 |
| 2023-05-18 | 0.08 | $0.07 | 28047 |
| 2023-05-17 | 0.09 | $0.08 | 81950 |
| 2023-05-16 | 0.10 | $0.06 | 126182 |
| 2023-05-15 | 0.12 | $0.10 | 16114 |
| 2023-05-12 | 0.13 | $0.12 | 225 |
| 2023-05-11 | 0.14 | $0.13 | 34800 |
| 2023-05-10 | 0.14 | $0.14 | 11552 |
| 2023-05-09 | 0.15 | $0.14 | 17000 |
| 2023-05-08 | 0.15 | $0.16 | 1885 |
| 2023-05-05 | 0.16 | $0.16 | 18513 |
| 2023-05-04 | 0.16 | $0.16 | — |
| 2023-05-03 | 0.16 | $0.16 | 4000 |
| 2023-05-02 | 0.16 | $0.17 | — |
| 2023-05-01 | 0.16 | $0.17 | 5660 |
| 2023-04-28 | 0.16 | $0.16 | 62950 |
| 2023-04-27 | 0.17 | $0.17 | 2598 |
| 2023-04-26 | 0.17 | $0.16 | 4110 |
| 2023-04-25 | 0.17 | $0.17 | 57269 |
| 2023-04-24 | 0.17 | $0.17 | 19100 |
| 2023-04-21 | 0.17 | $0.17 | 3750 |
| 2023-04-20 | 0.17 | $0.18 | 4890 |
| 2023-04-19 | 0.18 | $0.18 | — |
| 2023-04-18 | 0.18 | $0.18 | 1362 |
| 2023-04-17 | 0.18 | $0.17 | 800 |
| 2023-04-14 | 0.18 | $0.17 | — |
| 2023-04-13 | 0.18 | $0.17 | — |
| 2023-04-12 | 0.19 | $0.17 | 14462 |
| 2023-04-11 | 0.19 | $0.18 | 5000 |
| 2023-04-10 | 0.20 | $0.19 | 750 |
| 2023-04-06 | 0.20 | $0.20 | — |
| 2023-04-05 | 0.20 | $0.20 | 125 |
| 2023-04-04 | 0.20 | $0.20 | 5000 |
| 2023-04-03 | 0.20 | $0.20 | 6882 |
| 2023-03-31 | 0.20 | $0.20 | — |
| 2023-03-30 | 0.20 | $0.20 | 1800 |
| 2023-03-29 | 0.20 | $0.20 | — |
| 2023-03-28 | 0.20 | $0.20 | 2764 |
| 2023-03-27 | 0.20 | $0.20 | — |
| 2023-03-24 | 0.20 | $0.20 | 400 |
| 2023-03-23 | 0.20 | $0.20 | 2575 |
| 2023-03-22 | 0.19 | $0.20 | 2900 |
| 2023-03-21 | 0.19 | $0.21 | 2500 |
| 2023-03-20 | 0.19 | $0.21 | 10000 |
| 2023-03-17 | 0.18 | $0.19 | 10500 |
| 2023-03-16 | 0.18 | $0.18 | 350 |
| 2023-03-15 | 0.17 | $0.18 | 840 |
| 2023-03-14 | 0.17 | $0.17 | 4771 |
| 2023-03-13 | 0.18 | $0.18 | 9697 |
| 2023-03-10 | 0.18 | $0.18 | 20500 |
| 2023-03-09 | 0.18 | $0.17 | — |
| 2023-03-08 | 0.18 | $0.17 | — |
| 2023-03-07 | 0.19 | $0.17 | 11600 |
| 2023-03-06 | 0.19 | $0.18 | 10729 |
| 2023-03-03 | 0.19 | $0.19 | 2902 |
| 2023-03-02 | 0.20 | $0.19 | 18 |
| 2023-03-01 | 0.20 | $0.20 | 100 |
| 2023-02-28 | 0.20 | $0.20 | 1155 |
| 2023-02-27 | 0.20 | $0.20 | — |
| 2023-02-24 | 0.20 | $0.20 | 5050 |
| 2023-02-23 | 0.20 | $0.20 | 17901 |
| 2023-02-22 | 0.20 | $0.19 | 1411 |
| 2023-02-21 | 0.20 | $0.20 | 6536 |
| 2023-02-17 | 0.20 | $0.20 | 4401 |
| 2023-02-16 | 0.20 | $0.20 | — |
| 2023-02-15 | 0.20 | $0.20 | 100 |
| 2023-02-14 | 0.19 | $0.20 | — |
| 2023-02-13 | 0.19 | $0.20 | 2300 |
| 2023-02-10 | 0.19 | $0.20 | 650 |
| 2023-02-09 | 0.18 | $0.20 | 2590 |
| 2023-02-08 | 0.18 | $0.19 | 2564 |
| 2023-02-07 | 0.18 | $0.19 | — |
| 2023-02-06 | 0.17 | $0.19 | 43925 |
| 2023-02-03 | 0.17 | $0.18 | 13125 |
| 2023-02-02 | 0.17 | $0.17 | 445 |
| 2023-02-01 | 0.17 | $0.17 | 1501 |
| 2023-01-31 | 0.17 | $0.17 | 2400 |
| 2023-01-30 | 0.17 | $0.16 | 3529 |
| 2023-01-27 | 0.18 | $0.17 | 5000 |
| 2023-01-26 | 0.18 | $0.17 | 4025 |
| 2023-01-25 | 0.19 | $0.17 | 6360 |
| 2023-01-24 | 0.19 | $0.18 | 19 |
| 2023-01-23 | 0.19 | $0.18 | 5072 |
| 2023-01-20 | 0.20 | $0.18 | 6485 |
| 2023-01-19 | 0.20 | $0.18 | 10398 |
| 2023-01-18 | 0.20 | $0.19 | 455 |
| 2023-01-17 | 0.21 | $0.19 | 10320 |
| 2023-01-13 | 0.21 | $0.19 | 59130 |
| 2023-01-12 | 0.21 | $0.19 | 12616 |
| 2023-01-11 | 0.21 | $0.21 | 25215 |
| 2023-01-10 | 0.20 | $0.20 | 11865 |
| 2023-01-09 | 0.20 | $0.22 | 39106 |
| 2023-01-06 | 0.19 | $0.20 | 4286 |
| 2023-01-05 | 0.19 | $0.18 | 9600 |
| 2023-01-04 | 0.19 | $0.17 | 150926 |
| 2023-01-03 | 0.19 | $0.20 | 105198 |
| 2022-12-30 | 0.18 | $0.16 | 64687 |
| 2022-12-29 | 0.18 | $0.17 | 8138 |
| 2022-12-28 | 0.19 | $0.17 | 24605 |
| 2022-12-27 | 0.19 | $0.17 | 39398 |
| 2022-12-23 | 0.19 | $0.18 | 650 |
| 2022-12-22 | 0.19 | $0.18 | 3150 |
| 2022-12-21 | 0.19 | $0.19 | 75 |
| 2022-12-20 | 0.19 | $0.19 | — |
| 2022-12-19 | 0.18 | $0.19 | — |
| 2022-12-16 | 0.18 | $0.19 | — |
| 2022-12-15 | 0.17 | $0.19 | — |
| 2022-12-14 | 0.16 | $0.19 | 500 |
| 2022-12-13 | 0.15 | $0.18 | 250 |
| 2022-12-12 | 0.14 | $0.15 | 8000 |
| 2022-12-09 | 0.14 | $0.14 | — |
| 2022-12-08 | 0.14 | $0.14 | — |
| 2022-12-07 | 0.13 | $0.14 | — |
| 2022-12-06 | 0.13 | $0.14 | — |
| 2022-12-05 | 0.13 | $0.14 | — |
| 2022-12-02 | 0.13 | $0.14 | — |
| 2022-12-01 | 0.13 | $0.14 | — |
| 2022-11-30 | 0.13 | $0.14 | — |
| 2022-11-29 | 0.13 | $0.14 | — |
| 2022-11-28 | 0.13 | $0.14 | — |
| 2022-11-25 | 0.13 | $0.14 | — |
| 2022-11-23 | 0.13 | $0.14 | — |
| 2022-11-22 | 0.13 | $0.14 | — |
| 2022-11-21 | 0.13 | $0.14 | 2500 |
| 2022-11-18 | 0.13 | $0.14 | — |
| 2022-11-17 | 0.13 | $0.14 | — |
| 2022-11-16 | 0.13 | $0.14 | — |
| 2022-11-15 | 0.12 | $0.14 | — |
| 2022-11-14 | 0.12 | $0.14 | — |
| 2022-11-11 | 0.12 | $0.14 | — |
| 2022-11-10 | 0.12 | $0.14 | — |
| 2022-11-09 | 0.12 | $0.14 | — |
| 2022-11-08 | 0.12 | $0.14 | — |
| 2022-11-07 | 0.12 | $0.14 | — |
| 2022-11-04 | 0.13 | $0.14 | 5000 |
| 2022-11-03 | 0.13 | $0.15 | 8019 |
| 2022-11-02 | 0.13 | $0.16 | — |
| 2022-11-01 | 0.13 | $0.16 | — |
| 2022-10-31 | 0.13 | $0.16 | — |
| 2022-10-28 | 0.14 | $0.16 | 10000 |
| 2022-10-27 | 0.14 | $0.16 | 50 |
| 2022-10-26 | 0.14 | $0.16 | 5250 |
| 2022-10-25 | 0.15 | $0.17 | 1500 |
| 2022-10-24 | 0.16 | $0.18 | 12515 |
| 2022-10-21 | 0.16 | $0.19 | — |
| 2022-10-20 | 0.17 | $0.19 | — |
| 2022-10-19 | 0.18 | $0.19 | 5000 |
| 2022-10-18 | 0.19 | $0.17 | — |
| 2022-10-17 | 0.20 | $0.17 | 5000 |
| 2022-10-14 | 0.23 | $0.21 | — |
| 2022-10-13 | 0.25 | $0.21 | 29925 |
| 2022-10-12 | 0.27 | $0.24 | — |
| 2022-10-11 | 0.29 | $0.24 | 1000 |
| 2022-10-10 | 0.31 | $0.25 | 14200 |
| 2022-10-07 | 0.33 | $0.30 | 7500 |
| 2022-10-06 | 0.35 | $0.35 | 67 |
| 2022-10-05 | 0.35 | $0.35 | — |
| 2022-10-04 | 0.35 | $0.35 | 10 |
| 2022-10-03 | 0.35 | $0.35 | 5075 |
| 2022-09-30 | 0.35 | $0.36 | — |
| 2022-09-29 | 0.35 | $0.36 | — |
| 2022-09-28 | 0.35 | $0.36 | — |
| 2022-09-27 | 0.35 | $0.36 | 450 |
| 2022-09-26 | 0.35 | $0.36 | 62 |
| 2022-09-23 | 0.35 | $0.36 | 24 |
| 2022-09-22 | 0.36 | $0.36 | — |
| 2022-09-21 | 0.36 | $0.36 | — |
| 2022-09-20 | 0.36 | $0.36 | — |
| 2022-09-19 | 0.36 | $0.36 | — |
| 2022-09-16 | 0.37 | $0.36 | 102 |
| 2022-09-15 | 0.37 | $0.39 | 100 |
| 2022-09-14 | 0.37 | $0.36 | — |
| 2022-09-13 | 0.37 | $0.36 | — |
| 2022-09-12 | 0.38 | $0.36 | — |
| 2022-09-09 | 0.38 | $0.36 | — |
| 2022-09-08 | 0.39 | $0.36 | 4000 |
| 2022-09-07 | 0.40 | $0.36 | 4009 |
| 2022-09-06 | 0.41 | $0.39 | 3000 |
| 2022-09-02 | 0.41 | $0.37 | 1550 |
| 2022-09-01 | 0.42 | $0.38 | 1045 |
| 2022-08-31 | 0.43 | $0.39 | 1200 |
| 2022-08-30 | 0.43 | $0.45 | — |
| 2022-08-29 | 0.42 | $0.45 | 1100 |
| 2022-08-26 | 0.40 | $0.40 | — |
| 2022-08-25 | 0.40 | $0.40 | — |
| 2022-08-24 | 0.39 | $0.40 | 450 |
| 2022-08-23 | 0.38 | $0.41 | 20 |
| 2022-08-22 | 0.37 | $0.41 | 100 |
| 2022-08-19 | 0.35 | $0.34 | 31100 |
| 2022-08-18 | 0.35 | $0.34 | — |
| 2022-08-17 | 0.35 | $0.34 | — |
| 2022-08-16 | 0.35 | $0.34 | — |
| 2022-08-15 | 0.35 | $0.34 | — |
| 2022-08-12 | 0.34 | $0.34 | — |
| 2022-08-11 | 0.34 | $0.34 | — |
| 2022-08-10 | 0.34 | $0.34 | — |
| 2022-08-09 | 0.33 | $0.34 | — |
| 2022-08-08 | 0.33 | $0.34 | — |
| 2022-08-05 | 0.32 | $0.34 | 100 |
| 2022-08-04 | 0.31 | $0.31 | — |
| 2022-08-03 | 0.31 | $0.31 | — |
| 2022-08-02 | 0.31 | $0.31 | 1100 |
| 2022-08-01 | 0.31 | $0.31 | — |
| 2022-07-29 | 0.30 | $0.31 | 2100 |
| 2022-07-28 | 0.30 | $0.31 | — |
| 2022-07-27 | 0.30 | $0.31 | 100 |
| 2022-07-26 | 0.29 | $0.31 | — |
| 2022-07-25 | 0.29 | $0.31 | — |
| 2022-07-22 | 0.28 | $0.31 | 11150 |
| 2022-07-21 | 0.27 | $0.27 | 2500 |
| 2022-07-20 | 0.28 | $0.27 | — |
| 2022-07-19 | 0.28 | $0.27 | — |
| 2022-07-18 | 0.28 | $0.27 | 150 |
| 2022-07-15 | 0.29 | $0.27 | 4714 |
| 2022-07-14 | 0.30 | $0.28 | 3500 |
| 2022-07-13 | 0.30 | $0.32 | 300 |
| 2022-07-12 | 0.30 | $0.31 | — |
| 2022-07-11 | 0.30 | $0.31 | — |
| 2022-07-08 | 0.30 | $0.31 | — |
| 2022-07-07 | 0.30 | $0.31 | 200 |
| 2022-07-06 | 0.30 | $0.27 | — |
| 2022-07-05 | 0.31 | $0.27 | 17500 |
| 2022-07-01 | 0.32 | $0.34 | — |
| 2022-06-30 | 0.32 | $0.34 | 1 |
| 2022-06-29 | 0.31 | $0.34 | — |
| 2022-06-28 | 0.31 | $0.34 | 20 |
| 2022-06-27 | 0.30 | $0.34 | 1000 |
| 2022-06-24 | 0.29 | $0.30 | 1000 |
| 2022-06-23 | 0.29 | $0.29 | 1000 |
| 2022-06-22 | 0.30 | $0.30 | — |
| 2022-06-21 | 0.31 | $0.30 | 911 |
| 2022-06-17 | 0.31 | $0.30 | — |
| 2022-06-16 | 0.32 | $0.30 | — |
| 2022-06-15 | 0.32 | $0.30 | — |
| 2022-06-14 | 0.33 | $0.30 | 16166 |
| 2022-06-13 | 0.35 | $0.35 | 2550 |
| 2022-06-10 | 0.34 | $0.37 | 1000 |
| 2022-06-09 | 0.34 | $0.35 | — |
| 2022-06-08 | 0.33 | $0.35 | — |
| 2022-06-07 | 0.33 | $0.35 | — |
| 2022-06-06 | 0.33 | $0.35 | — |
| 2022-06-03 | 0.33 | $0.35 | — |
| 2022-06-02 | 0.33 | $0.35 | — |
| 2022-06-01 | 0.32 | $0.35 | — |
| 2022-05-31 | 0.32 | $0.35 | 1500 |
| 2022-05-27 | 0.32 | $0.30 | 4801 |
| 2022-05-26 | 0.33 | $0.31 | 2497 |
| 2022-05-25 | 0.34 | $0.34 | — |
| 2022-05-24 | 0.34 | $0.34 | 125 |
| 2022-05-23 | 0.34 | $0.32 | 1001 |
| 2022-05-20 | 0.36 | $0.35 | 250 |
| 2022-05-19 | 0.36 | $0.34 | 2503 |
| 2022-05-18 | 0.37 | $0.36 | 1 |
| 2022-05-17 | 0.38 | $0.36 | 250 |
| 2022-05-16 | 0.39 | $0.36 | 1000 |
| 2022-05-13 | 0.40 | $0.36 | 16100 |
| 2022-05-12 | 0.41 | $0.39 | 2901 |
| 2022-05-11 | 0.41 | $0.42 | 500 |
| 2022-05-10 | 0.41 | $0.42 | — |
| 2022-05-09 | 0.41 | $0.42 | 200 |
| 2022-05-06 | 0.41 | $0.42 | 201 |
| 2022-05-05 | 0.40 | $0.41 | 100 |
| 2022-05-04 | 0.40 | $0.40 | — |
| 2022-05-03 | 0.40 | $0.40 | — |
| 2022-05-02 | 0.39 | $0.40 | — |
| 2022-04-29 | 0.39 | $0.40 | — |
| 2022-04-28 | 0.39 | $0.40 | — |
| 2022-04-27 | 0.39 | $0.40 | 454 |
| 2022-04-26 | 0.38 | $0.39 | — |
| 2022-04-25 | 0.38 | $0.39 | — |
| 2022-04-22 | 0.38 | $0.39 | — |
| 2022-04-21 | 0.38 | $0.39 | 2500 |
| 2022-04-20 | 0.38 | $0.40 | — |
| 2022-04-19 | 0.38 | $0.40 | — |
| 2022-04-18 | 0.38 | $0.40 | — |
| 2022-04-14 | 0.38 | $0.40 | — |
| 2022-04-13 | 0.38 | $0.40 | — |
| 2022-04-12 | 0.38 | $0.40 | 7300 |
| 2022-04-11 | 0.38 | $0.38 | — |
| 2022-04-08 | 0.38 | $0.38 | 6210 |
| 2022-04-07 | 0.39 | $0.38 | 12861 |
| 2022-04-06 | 0.40 | $0.40 | 2700 |
| 2022-04-05 | 0.40 | $0.38 | 18010 |
| 2022-04-04 | 0.41 | $0.39 | 3501 |
| 2022-04-01 | 0.42 | $0.40 | 7 |
| 2022-03-31 | 0.43 | $0.40 | 6040 |
| 2022-03-30 | 0.44 | $0.44 | 9602 |
| 2022-03-29 | 0.44 | $0.46 | 2131 |
| 2022-03-28 | 0.43 | $0.44 | — |
| 2022-03-25 | 0.43 | $0.44 | 1901 |
| 2022-03-24 | 0.43 | $0.48 | 201 |
| 2022-03-23 | 0.42 | $0.42 | 15932 |
| 2022-03-22 | 0.42 | $0.43 | 200 |
| 2022-03-21 | 0.42 | $0.44 | 8171 |
| 2022-03-18 | 0.42 | $0.44 | 8171 |
| 2022-03-17 | 0.43 | $0.40 | 50 |
| 2022-03-16 | 0.44 | $0.40 | 15624 |
| 2022-03-15 | 0.45 | $0.44 | 2223 |
| 2022-03-14 | 0.46 | $0.44 | 330 |
| 2022-03-11 | 0.47 | $0.45 | 2500 |
| 2022-03-10 | 0.48 | $0.49 | — |
| 2022-03-09 | 0.47 | $0.49 | — |
| 2022-03-08 | 0.47 | $0.49 | 150 |
| 2022-03-07 | 0.46 | $0.44 | 2440 |
| 2022-03-04 | 0.47 | $0.49 | 50 |
| 2022-03-03 | 0.47 | $0.49 | 50 |
| 2022-03-02 | 0.46 | $0.49 | 100 |
| 2022-03-01 | 0.46 | $0.43 | 4501 |
| 2022-02-28 | 0.47 | $0.50 | 10 |
| 2022-02-25 | 0.46 | $0.50 | 50 |
| 2022-02-24 | 0.45 | $0.50 | 104 |
| 2022-02-23 | 0.44 | $0.39 | 100 |
| 2022-02-22 | 0.46 | $0.39 | 23203 |
| 2022-02-18 | 0.49 | $0.50 | 17979 |
| 2022-02-17 | 0.49 | $0.39 | 3982 |
| 2022-02-16 | 0.52 | $0.51 | 10100 |
| 2022-02-15 | 0.53 | $0.52 | — |
| 2022-02-14 | 0.53 | $0.52 | — |
| 2022-02-11 | 0.53 | $0.52 | — |
| 2022-02-10 | 0.53 | $0.52 | — |
| 2022-02-09 | 0.53 | $0.52 | — |
| 2022-02-08 | 0.53 | $0.52 | — |
| 2022-02-07 | 0.53 | $0.52 | — |
| 2022-02-04 | 0.53 | $0.52 | — |
| 2022-02-03 | 0.53 | $0.52 | — |
| 2022-02-02 | 0.53 | $0.52 | — |
| 2022-02-01 | 0.53 | $0.52 | — |
| 2022-01-31 | 0.53 | $0.52 | — |
| 2022-01-28 | 0.53 | $0.52 | — |
| 2022-01-27 | 0.53 | $0.52 | — |
| 2022-01-26 | 0.53 | $0.52 | — |
| 2022-01-25 | 0.53 | $0.52 | — |
| 2022-01-24 | 0.52 | $0.52 | — |
| 2022-01-21 | 0.52 | $0.52 | — |
| 2022-01-20 | 0.52 | $0.52 | — |
| 2022-01-19 | 0.51 | $0.52 | — |
| 2022-01-18 | 0.50 | $0.52 | — |
| 2022-01-14 | 0.49 | $0.52 | — |
| 2022-01-13 | 0.48 | $0.52 | — |
| 2022-01-12 | 0.47 | $0.52 | — |
| 2022-01-11 | 0.45 | $0.52 | 200 |
| 2022-01-10 | 0.43 | $0.52 | 100 |
| 2022-01-07 | 0.41 | $0.52 | — |
| 2022-01-06 | 0.38 | $0.52 | 200 |
| 2022-01-05 | 0.35 | $0.47 | 100 |
| 2022-01-04 | 0.33 | $0.47 | 3600 |
| 2022-01-03 | 0.30 | $0.40 | 100 |
| 2021-12-31 | 0.29 | $0.05 | — |
| 2021-12-30 | 0.39 | $0.05 | 1624 |
| 2021-12-29 | 0.52 | $0.52 | — |
| 2021-12-28 | 0.52 | $0.52 | 300 |
| 2021-12-27 | 0.53 | $0.52 | 200 |
| 2021-12-23 | 0.54 | $0.45 | 132341 |
| 2021-12-22 | 0.57 | $0.69 | 500 |
| 2021-12-21 | 0.53 | $0.52 | — |
| 2021-12-20 | 0.54 | $0.52 | — |
| 2021-12-17 | 0.55 | $0.52 | 20304 |
| 2021-12-16 | 0.57 | $0.57 | — |
| 2021-12-15 | 0.57 | $0.57 | — |
| 2021-12-14 | 0.57 | $0.57 | 500 |
| 2021-12-13 | 0.57 | $0.58 | — |
| 2021-12-10 | 0.57 | $0.58 | — |
| 2021-12-09 | 0.57 | $0.58 | — |
| 2021-12-08 | 0.57 | $0.58 | — |
| 2021-12-07 | 0.57 | $0.58 | — |
| 2021-12-06 | 0.57 | $0.58 | — |
| 2021-12-03 | 0.57 | $0.58 | — |
| 2021-12-02 | 0.57 | $0.58 | 500 |
| 2021-12-01 | 0.57 | $0.58 | — |
| 2021-11-30 | 0.57 | $0.58 | — |
| 2021-11-29 | 0.57 | $0.58 | — |
| 2021-11-26 | 0.57 | $0.58 | — |
| 2021-11-24 | 0.57 | $0.58 | — |
| 2021-11-23 | 0.57 | $0.58 | — |
| 2021-11-22 | 0.58 | $0.58 | 400 |
| 2021-11-19 | 0.58 | $0.60 | — |
| 2021-11-18 | 0.58 | $0.60 | — |
| 2021-11-17 | 0.58 | $0.60 | 76 |
| 2021-11-16 | 0.58 | $0.60 | — |
| 2021-11-15 | 0.58 | $0.60 | — |
| 2021-11-12 | 0.58 | $0.60 | — |
| 2021-11-11 | 0.58 | $0.60 | 200 |
| 2021-11-10 | 0.58 | $0.69 | — |
| 2021-11-09 | 0.55 | $0.69 | — |
| 2021-11-08 | 0.52 | $0.69 | — |
| 2021-11-05 | 0.48 | $0.69 | — |
| 2021-11-04 | 0.44 | $0.69 | 200 |
| 2021-11-03 | 0.38 | $0.05 | 1100 |
| 2021-11-02 | 0.52 | $0.05 | 1100 |
| 2021-11-01 | 0.69 | $0.69 | — |
| 2021-10-29 | 0.69 | $0.69 | — |
| 2021-10-28 | 0.69 | $0.69 | — |
| 2021-10-27 | 0.70 | $0.69 | — |
| 2021-10-26 | 0.70 | $0.69 | — |
| 2021-10-25 | 0.70 | $0.69 | 5000 |
| 2021-10-22 | 0.71 | $0.69 | — |
| 2021-10-21 | 0.72 | $0.69 | — |
| 2021-10-20 | 0.72 | $0.69 | — |
| 2021-10-19 | 0.73 | $0.69 | — |
| 2021-10-18 | 0.73 | $0.69 | — |
| 2021-10-15 | 0.74 | $0.69 | — |
| 2021-10-14 | 0.75 | $0.69 | — |
| 2021-10-13 | 0.76 | $0.69 | — |
| 2021-10-12 | 0.77 | $0.69 | — |
| 2021-10-11 | 0.78 | $0.69 | — |
| 2021-10-08 | 0.79 | $0.69 | — |
| 2021-10-07 | 0.81 | $0.69 | — |
| 2021-10-06 | 0.82 | $0.69 | — |
| 2021-10-05 | 0.83 | $0.69 | 2000 |
| 2021-10-04 | 0.85 | $0.69 | — |
| 2021-10-01 | 0.86 | $0.69 | 1750 |
| 2021-09-30 | 0.87 | $0.76 | — |
| 2021-09-29 | 0.86 | $0.76 | — |
| 2021-09-28 | 0.85 | $0.76 | — |
| 2021-09-27 | 0.83 | $0.76 | — |
| 2021-09-24 | 0.80 | $0.76 | — |
| 2021-09-23 | 0.76 | $0.76 | 1875 |
| 2021-09-22 | 0.71 | $0.76 | — |
| 2021-09-21 | 0.64 | $0.76 | 500 |
| 2021-09-20 | 0.56 | $0.80 | 590 |
| 2021-09-17 | 0.44 | $0.80 | 11400 |
| 2021-09-16 | 0.29 | $0.45 | 8411 |
| 2021-09-15 | 0.23 | $0.31 | 3000 |
| 2021-09-14 | 0.19 | $0.31 | 21500 |
| 2021-09-13 | 0.14 | $0.15 | — |
| 2021-09-10 | 0.13 | $0.15 | — |
| 2021-09-09 | 0.12 | $0.15 | — |
| 2021-09-08 | 0.11 | $0.15 | — |
| 2021-09-07 | 0.09 | $0.15 | — |
| 2021-09-03 | 0.07 | $0.15 | 4200 |
| 2021-09-02 | 0.05 | $0.10 | — |
| 2021-09-01 | 0.04 | $0.10 | 50 |
| 2021-08-31 | 0.03 | $0.10 | 1900 |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.03 | $0.02 | 669 |
| 2021-08-25 | 0.05 | $0.01 | — |
| 2021-08-24 | 0.07 | $0.01 | 1000 |
| 2021-08-23 | 0.10 | $0.11 | — |
| 2021-08-20 | 0.10 | $0.11 | — |
| 2021-08-19 | 0.10 | $0.11 | — |
| 2021-08-18 | 0.10 | $0.11 | 3500 |
| 2021-08-17 | 0.10 | $0.11 | 2000 |
| 2021-08-16 | 0.11 | $0.12 | — |
| 2021-08-13 | 0.11 | $0.12 | — |
| 2021-08-12 | 0.11 | $0.12 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.70
2026-08-07
Close Price
$0.00
Vol: 23
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
42.60
Maximum
91.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.70 | $0.00 | 23 |
| 2026-08-06 | 0.70 | $0.00 | 23 |
| 2026-08-05 | 0.70 | $0.00 | 23 |
| 2026-08-04 | 0.70 | $0.00 | 23 |
| 2026-08-03 | 0.70 | $0.00 | 23 |
| 2026-07-31 | 0.70 | $0.00 | 23 |
| 2026-07-30 | 0.70 | $0.00 | 23 |
| 2026-07-29 | 0.70 | $0.00 | 23 |
| 2026-07-28 | 0.70 | $0.00 | 23 |
| 2026-07-27 | 0.70 | $0.00 | — |
| 2026-07-24 | 0.70 | $0.00 | 23 |
| 2026-07-23 | 0.70 | $0.00 | 23 |
| 2026-07-22 | 0.70 | $0.00 | 23 |
| 2026-07-21 | 0.70 | $0.00 | 23 |
| 2026-07-20 | 0.70 | $0.00 | 23 |
| 2026-07-17 | 0.70 | $0.00 | 23 |
| 2026-07-16 | 0.70 | $0.00 | 23 |
| 2026-07-15 | 0.70 | $0.00 | 23 |
| 2026-07-14 | 0.70 | $0.00 | 23 |
| 2026-07-13 | 0.70 | $0.00 | 23 |
| 2026-07-10 | 0.70 | $0.00 | 23 |
| 2026-07-09 | 0.70 | $0.00 | 23 |
| 2026-07-08 | 0.70 | $0.00 | 23 |
| 2026-07-07 | 0.70 | $0.00 | 23 |
| 2026-07-06 | 0.70 | $0.00 | 23 |
| 2026-07-02 | 0.70 | $0.00 | 23 |
| 2026-07-01 | 0.70 | $0.00 | 23 |
| 2026-06-30 | 0.70 | $0.00 | 23 |
| 2026-06-29 | 0.70 | $0.00 | 23 |
| 2026-06-26 | 0.70 | $0.00 | 23 |
| 2026-06-25 | 0.70 | $0.00 | 23 |
| 2026-06-24 | 0.70 | $0.00 | 23 |
| 2026-06-23 | 0.70 | $0.00 | 23 |
| 2026-06-22 | 0.70 | $0.00 | 23 |
| 2026-06-18 | 0.70 | $0.00 | 23 |
| 2026-06-17 | 0.70 | $0.00 | 23 |
| 2026-06-16 | 0.70 | $0.00 | 23 |
| 2026-06-15 | 0.70 | $0.00 | 23 |
| 2026-06-12 | 0.70 | $0.00 | 23 |
| 2026-06-11 | 0.70 | $0.00 | 23 |
| 2026-06-10 | 0.70 | $0.00 | 23 |
| 2026-06-09 | 0.70 | $0.00 | 1110 |
| 2026-06-08 | 0.72 | $0.00 | — |
| 2026-06-05 | 0.72 | $0.00 | 23 |
| 2026-06-04 | 0.72 | $0.00 | 23 |
| 2026-06-03 | 0.72 | $0.00 | 23 |
| 2026-06-02 | 0.72 | $0.00 | 23 |
| 2026-06-01 | 0.72 | $0.00 | 23 |
| 2026-05-29 | 0.72 | $0.00 | 23 |
| 2026-05-28 | 0.72 | $0.00 | 23 |
| 2026-05-27 | 0.72 | $0.00 | 23 |
| 2026-05-26 | 0.72 | $0.00 | — |
| 2026-05-22 | 0.72 | $0.00 | 23 |
| 2026-05-21 | 0.72 | $0.00 | 23 |
| 2026-05-20 | 0.72 | $0.00 | 900 |
| 2026-05-19 | 51.20 | $0.01 | 23 |
| 2026-05-18 | 51.20 | $0.01 | 23 |
| 2026-05-15 | 51.20 | $0.01 | — |
| 2026-05-14 | 51.20 | $0.01 | 23 |
| 2026-05-13 | 51.20 | $0.01 | 23 |
| 2026-05-12 | 51.20 | $0.01 | 23 |
| 2026-05-11 | 51.20 | $0.01 | 23 |
| 2026-05-08 | 51.20 | $0.01 | 23 |
| 2026-05-07 | 51.20 | $0.01 | — |
| 2026-05-06 | 51.20 | $0.01 | 23 |
| 2026-05-05 | 51.20 | $0.01 | 23 |
| 2026-05-04 | 51.20 | $0.01 | — |
| 2026-05-01 | 51.20 | $0.01 | 23 |
| 2026-04-30 | 51.20 | $0.01 | 23 |
| 2026-04-29 | 51.20 | $0.01 | 23 |
| 2026-04-28 | 51.20 | $0.01 | 23 |
| 2026-04-27 | 51.20 | $0.01 | 23 |
| 2026-04-24 | 51.20 | $0.01 | 23 |
| 2026-04-23 | 51.20 | $0.01 | 23 |
| 2026-04-22 | 51.20 | $0.01 | 23 |
| 2026-04-21 | 51.20 | $0.01 | 23 |
| 2026-04-20 | 51.20 | $0.01 | — |
| 2026-04-17 | 51.20 | $0.01 | 23 |
| 2026-04-16 | 51.20 | $0.01 | 23 |
| 2026-04-15 | 51.20 | $0.01 | 23 |
| 2026-04-14 | 51.20 | $0.01 | 23 |
| 2026-04-13 | 51.20 | $0.01 | 23 |
| 2026-04-10 | 51.20 | $0.01 | 23 |
| 2026-04-09 | 51.20 | $0.01 | 23 |
| 2026-04-08 | 51.20 | $0.01 | 23 |
| 2026-04-07 | 51.20 | $0.01 | 23 |
| 2026-04-06 | 51.20 | $0.01 | 23 |
| 2026-04-02 | 51.20 | $0.01 | 23 |
| 2026-04-01 | 51.20 | $0.01 | 23 |
| 2026-03-31 | 51.20 | $0.01 | 23 |
| 2026-03-30 | 51.20 | $0.01 | 23 |
| 2026-03-27 | 51.20 | $0.01 | 23 |
| 2026-03-26 | 51.20 | $0.01 | 23 |
| 2026-03-25 | 51.20 | $0.01 | 23 |
| 2026-03-24 | 51.20 | $0.01 | 23 |
| 2026-03-23 | 51.20 | $0.01 | 23 |
| 2026-03-20 | 51.20 | $0.01 | 23 |
| 2026-03-19 | 51.20 | $0.01 | 23 |
| 2026-03-18 | 51.20 | $0.01 | 23 |
| 2026-03-17 | 51.20 | $0.01 | 23 |
| 2026-03-16 | 51.20 | $0.01 | — |
| 2026-03-13 | 51.20 | $0.01 | 23 |
| 2026-03-12 | 51.20 | $0.01 | 23 |
| 2026-03-11 | 51.20 | $0.01 | 23 |
| 2026-03-10 | 51.20 | $0.01 | 23 |
| 2026-03-09 | 51.20 | $0.01 | 23 |
| 2026-03-06 | 51.20 | $0.01 | 23 |
| 2026-03-05 | 51.20 | $0.01 | 23 |
| 2026-03-04 | 51.20 | $0.01 | 23 |
| 2026-03-03 | 51.20 | $0.01 | 23 |
| 2026-03-02 | 51.20 | $0.01 | 23 |
| 2026-02-27 | 51.20 | $0.01 | 23 |
| 2026-02-26 | 51.20 | $0.01 | 23 |
| 2026-02-25 | 51.20 | $0.01 | 23 |
| 2026-02-24 | 51.20 | $0.01 | 23 |
| 2026-02-23 | 51.20 | $0.01 | 23 |
| 2026-02-20 | 51.20 | $0.01 | — |
| 2026-02-19 | 51.20 | $0.01 | — |
| 2026-02-18 | 51.20 | $0.01 | — |
| 2026-02-17 | 51.20 | $0.01 | — |
| 2026-02-13 | 51.20 | $0.01 | — |
| 2026-02-12 | 51.20 | $0.01 | — |
| 2026-02-11 | 51.20 | $0.01 | — |
| 2026-02-10 | 51.20 | $0.01 | — |
| 2026-02-09 | 51.20 | $0.01 | — |
| 2026-02-06 | 51.20 | $0.01 | — |
| 2026-02-05 | 51.20 | $0.01 | 23 |
| 2026-02-04 | 51.20 | $0.01 | 23 |
| 2026-02-03 | 51.20 | $0.01 | 23 |
| 2026-02-02 | 51.20 | $0.01 | — |
| 2026-01-30 | 51.20 | $0.01 | — |
| 2026-01-29 | 51.20 | $0.01 | 23 |
| 2026-01-28 | 51.20 | $0.01 | 23 |
| 2026-01-27 | 51.20 | $0.01 | 23 |
| 2026-01-26 | 51.20 | $0.01 | 23 |
| 2026-01-23 | 51.20 | $0.01 | 23 |
| 2026-01-22 | 51.20 | $0.01 | 23 |
| 2026-01-21 | 51.20 | $0.01 | 23 |
| 2026-01-20 | 51.20 | $0.01 | 23 |
| 2026-01-16 | 51.20 | $0.01 | 23 |
| 2026-01-15 | 51.20 | $0.01 | 23 |
| 2026-01-14 | 51.20 | $0.01 | 23 |
| 2026-01-13 | 51.20 | $0.01 | 23 |
| 2026-01-12 | 51.20 | $0.01 | 23 |
| 2026-01-09 | 51.20 | $0.01 | 23 |
| 2026-01-08 | 51.20 | $0.01 | 23 |
| 2026-01-07 | 51.20 | $0.01 | 23 |
| 2026-01-06 | 51.20 | $0.01 | — |
| 2026-01-05 | 51.20 | $0.01 | 23 |
| 2026-01-02 | 51.20 | $0.01 | 23 |
| 2025-12-31 | 51.20 | $0.01 | 23 |
| 2025-12-30 | 0.72 | $0.00 | 5000 |
| 2025-12-29 | 41.79 | $0.01 | 23 |
| 2025-12-26 | 41.79 | $0.01 | 23 |
| 2025-12-24 | 41.79 | $0.01 | — |
| 2025-12-23 | 41.79 | $0.01 | 23 |
| 2025-12-22 | 41.79 | $0.01 | 23 |
| 2025-12-19 | 41.79 | $0.01 | 23 |
| 2025-12-18 | 41.79 | $0.01 | 23 |
| 2025-12-17 | 41.79 | $0.01 | 23 |
| 2025-12-16 | 41.79 | $0.01 | 23 |
| 2025-12-15 | 41.79 | $0.01 | — |
| 2025-12-12 | 41.79 | $0.01 | — |
| 2025-12-11 | 41.79 | $0.01 | — |
| 2025-12-10 | 41.79 | $0.01 | — |
| 2025-12-09 | 41.79 | $0.01 | — |
| 2025-12-08 | 41.79 | $0.01 | 23 |
| 2025-12-05 | 41.79 | $0.01 | 23 |
| 2025-12-04 | 41.79 | $0.01 | 23 |
| 2025-12-03 | 41.79 | $0.01 | 23 |
| 2025-12-02 | 41.79 | $0.01 | 23 |
| 2025-12-01 | 41.79 | $0.01 | 23 |
| 2025-11-28 | 41.79 | $0.01 | — |
| 2025-11-26 | 41.79 | $0.01 | 23 |
| 2025-11-25 | 41.79 | $0.01 | — |
| 2025-11-24 | 41.79 | $0.01 | 23 |
| 2025-11-21 | 41.79 | $0.01 | 23 |
| 2025-11-20 | 41.79 | $0.01 | 23 |
| 2025-11-19 | 41.79 | $0.01 | 23 |
| 2025-11-18 | 41.79 | $0.01 | 23 |
| 2025-11-17 | 41.79 | $0.01 | 23 |
| 2025-11-14 | 41.79 | $0.01 | 23 |
| 2025-11-13 | 41.79 | $0.01 | 23 |
| 2025-11-12 | 41.79 | $0.01 | 23 |
| 2025-11-11 | 41.79 | $0.01 | 23 |
| 2025-11-10 | 41.79 | $0.01 | 23 |
| 2025-11-07 | 41.79 | $0.01 | 23 |
| 2025-11-06 | 41.79 | $0.01 | 23 |
| 2025-11-05 | 41.79 | $0.01 | 23 |
| 2025-11-04 | 41.79 | $0.01 | 23 |
| 2025-11-03 | 41.79 | $0.01 | 23 |
| 2025-10-31 | 41.79 | $0.01 | 23 |
| 2025-10-30 | 41.79 | $0.01 | 23 |
| 2025-10-29 | 41.79 | $0.01 | 23 |
| 2025-10-28 | 41.79 | $0.01 | — |
| 2025-10-27 | 41.79 | $0.01 | — |
| 2025-10-24 | 41.79 | $0.01 | — |
| 2025-10-23 | 41.79 | $0.01 | — |
| 2025-10-22 | 41.79 | $0.01 | — |
| 2025-10-21 | 41.79 | $0.01 | — |
| 2025-10-20 | 41.79 | $0.01 | — |
| 2025-10-17 | 41.79 | $0.01 | — |
| 2025-10-16 | 41.79 | $0.01 | — |
| 2025-10-15 | 41.79 | $0.01 | — |
| 2025-10-14 | 41.79 | $0.01 | — |
| 2025-10-13 | 41.79 | $0.01 | — |
| 2025-10-10 | 41.79 | $0.01 | — |
| 2025-10-09 | 41.79 | $0.01 | — |
| 2025-10-08 | 41.79 | $0.01 | — |
| 2025-10-07 | 41.79 | $0.01 | — |
| 2025-10-06 | 41.79 | $0.01 | — |
| 2025-10-03 | 41.79 | $0.01 | — |
| 2025-10-02 | 41.79 | $0.01 | — |
| 2025-10-01 | 41.79 | $0.01 | — |
| 2025-09-30 | 41.79 | $0.01 | — |
| 2025-09-29 | 41.79 | $0.01 | — |
| 2025-09-26 | 41.79 | $0.01 | — |
| 2025-09-25 | 41.79 | $0.01 | — |
| 2025-09-24 | 41.79 | $0.01 | — |
| 2025-09-23 | 41.79 | $0.01 | — |
| 2025-09-22 | 41.79 | $0.01 | — |
| 2025-09-19 | 41.79 | $0.01 | — |
| 2025-09-18 | 41.79 | $0.01 | — |
| 2025-09-17 | 41.79 | $0.01 | — |
| 2025-09-16 | 41.79 | $0.01 | — |
| 2025-09-15 | 41.79 | $0.01 | — |
| 2025-09-12 | 41.79 | $0.01 | — |
| 2025-09-11 | 41.79 | $0.01 | — |
| 2025-09-10 | 41.79 | $0.01 | — |
| 2025-09-09 | 41.79 | $0.01 | — |
| 2025-09-08 | 41.79 | $0.01 | — |
| 2025-09-05 | 41.79 | $0.01 | — |
| 2025-09-04 | 41.79 | $0.01 | — |
| 2025-09-03 | 41.79 | $0.01 | — |
| 2025-09-02 | 41.79 | $0.01 | — |
| 2025-08-29 | 41.79 | $0.01 | 23 |
| 2025-08-28 | 41.79 | $0.01 | — |
| 2025-08-27 | 41.79 | $0.01 | — |
| 2025-08-26 | 41.79 | $0.01 | — |
| 2025-08-25 | 41.79 | $0.01 | — |
| 2025-08-22 | 41.79 | $0.01 | 23 |
| 2025-08-21 | 41.79 | $0.01 | 23 |
| 2025-08-20 | 41.79 | $0.01 | 23 |
| 2025-08-19 | 41.79 | $0.01 | 23 |
| 2025-08-18 | 41.79 | $0.01 | — |
| 2025-08-15 | 41.79 | $0.01 | — |
| 2025-08-14 | 41.79 | $0.01 | — |
| 2025-08-13 | 41.79 | $0.01 | — |
| 2025-08-12 | 41.79 | $0.01 | — |
| 2025-08-11 | 41.79 | $0.01 | — |
| 2025-08-08 | 3.87 | $0.00 | 1800 |
| 2025-08-07 | 10.15 | $0.01 | — |
| 2025-08-06 | 10.15 | $0.01 | — |
| 2025-08-05 | 10.15 | $0.01 | — |
| 2025-08-04 | 10.15 | $0.01 | — |
| 2025-08-01 | 10.15 | $0.01 | — |
| 2025-07-31 | 10.15 | $0.01 | — |
| 2025-07-30 | 10.15 | $0.01 | — |
| 2025-07-29 | 10.15 | $0.01 | — |
| 2025-07-28 | 10.15 | $0.01 | 23 |
| 2025-07-25 | 10.15 | $0.01 | — |
| 2025-07-24 | 10.15 | $0.01 | — |
| 2025-07-23 | 10.15 | $0.01 | — |
| 2025-07-22 | 10.15 | $0.01 | — |
| 2025-07-21 | 10.15 | $0.01 | 225 |
| 2025-07-18 | 14.52 | $0.01 | 23 |
| 2025-07-17 | 14.52 | $0.01 | 23 |
| 2025-07-16 | 14.52 | $0.01 | 23 |
| 2025-07-15 | 14.52 | $0.01 | 23 |
| 2025-07-14 | 14.52 | $0.01 | 23 |
| 2025-07-11 | 14.68 | $0.01 | 23 |
| 2025-07-10 | 14.68 | $0.01 | 23 |
| 2025-07-09 | 14.68 | $0.01 | 23 |
| 2025-07-08 | 14.68 | $0.01 | 23 |
| 2025-07-07 | 14.68 | $0.01 | 23 |
| 2025-07-03 | 14.68 | $0.01 | — |
| 2025-07-02 | 14.68 | $0.01 | 23 |
| 2025-07-01 | 14.68 | $0.01 | — |
| 2025-06-30 | 14.68 | $0.01 | — |
| 2025-06-27 | 14.68 | $0.01 | — |
| 2025-06-26 | 14.68 | $0.01 | — |
| 2025-06-25 | 14.68 | $0.01 | — |
| 2025-06-24 | 14.16 | $0.01 | 4000 |
| 2025-06-23 | 24.07 | $0.02 | — |
| 2025-06-20 | 24.07 | $0.02 | 1000 |
| 2025-06-18 | 29.27 | $0.02 | — |
| 2025-06-17 | 29.58 | $0.02 | 5000 |
| 2025-06-16 | 29.58 | $0.02 | 8523 |
| 2025-06-13 | 28.91 | $0.02 | — |
| 2025-06-12 | 28.91 | $0.02 | — |
| 2025-06-11 | 28.91 | $0.02 | — |
| 2025-06-10 | 28.91 | $0.02 | — |
| 2025-06-09 | 28.91 | $0.02 | — |
| 2025-06-06 | 28.91 | $0.02 | — |
| 2025-06-05 | 28.91 | $0.02 | — |
| 2025-06-04 | 28.91 | $0.02 | — |
| 2025-06-03 | 28.91 | $0.02 | — |
| 2025-06-02 | 29.08 | $0.02 | 34300 |
| 2025-05-30 | 30.66 | $0.02 | 9200 |
| 2025-05-29 | 30.66 | $0.02 | 300 |
| 2025-05-28 | 27.10 | $0.02 | 1000 |
| 2025-05-27 | 43.25 | $0.03 | 13212 |
| 2025-05-23 | 57.38 | $0.03 | — |
| 2025-05-22 | 57.38 | $0.03 | — |
| 2025-05-21 | 57.38 | $0.03 | — |
| 2025-05-20 | 57.38 | $0.03 | — |
| 2025-05-19 | 57.38 | $0.03 | 1000 |
| 2025-05-16 | 57.38 | $0.03 | — |
| 2025-05-15 | 57.38 | $0.03 | 19100 |
| 2025-05-14 | 43.11 | $0.03 | 700 |
| 2025-05-13 | 44.39 | $0.03 | — |
| 2025-05-12 | 44.39 | $0.03 | — |
| 2025-05-09 | 44.39 | $0.03 | — |
| 2025-05-08 | 44.39 | $0.03 | — |
| 2025-05-07 | 43.01 | $0.03 | 1200 |
| 2025-05-06 | 44.05 | $0.03 | — |
| 2025-05-05 | 44.05 | $0.03 | — |
| 2025-05-02 | 44.05 | $0.03 | — |
| 2025-05-01 | 44.05 | $0.03 | — |
| 2025-04-30 | 42.93 | $0.03 | 207 |
| 2025-04-29 | 43.76 | $0.03 | — |
| 2025-04-28 | 43.76 | $0.03 | — |
| 2025-04-25 | 43.76 | $0.03 | — |
| 2025-04-24 | 43.76 | $0.03 | — |
| 2025-04-23 | 43.76 | $0.03 | — |
| 2025-04-22 | 43.76 | $0.03 | — |
| 2025-04-21 | 43.76 | $0.03 | — |
| 2025-04-17 | 43.76 | $0.03 | — |
| 2025-04-16 | 43.76 | $0.03 | — |
| 2025-04-15 | 43.76 | $0.03 | — |
| 2025-04-14 | 43.76 | $0.03 | 2500 |
| 2025-04-11 | 36.76 | $0.02 | 80 |
| 2025-04-10 | 36.76 | $0.02 | — |
| 2025-04-09 | 36.76 | $0.02 | — |
| 2025-04-08 | 36.76 | $0.02 | 200 |
| 2025-04-07 | 36.76 | $0.02 | 200 |
| 2025-04-04 | 36.76 | $0.02 | — |
| 2025-04-03 | 36.76 | $0.02 | 200 |
| 2025-04-02 | 36.76 | $0.02 | — |
| 2025-04-01 | 36.76 | $0.02 | — |
| 2025-03-31 | 36.76 | $0.02 | 200 |
| 2025-03-28 | 36.76 | $0.02 | 200 |
| 2025-03-27 | 36.76 | $0.02 | 200 |
| 2025-03-26 | 36.76 | $0.02 | 200 |
| 2025-03-25 | 36.76 | $0.02 | — |
| 2025-03-24 | 36.76 | $0.02 | 200 |
| 2025-03-21 | 36.76 | $0.02 | 200 |
| 2025-03-20 | 36.76 | $0.02 | — |
| 2025-03-19 | 36.76 | $0.02 | 200 |
| 2025-03-18 | 36.76 | $0.02 | 200 |
| 2025-03-17 | 36.76 | $0.02 | 200 |
| 2025-03-14 | 36.76 | $0.02 | 200 |
| 2025-03-13 | 36.76 | $0.02 | — |
| 2025-03-12 | 36.91 | $0.02 | 200 |
| 2025-03-11 | 49.37 | $0.04 | 3000 |
| 2025-03-10 | 49.37 | $0.04 | 3000 |
| 2025-03-07 | 49.37 | $0.04 | — |
| 2025-03-06 | 49.37 | $0.04 | — |
| 2025-03-05 | 49.37 | $0.04 | 3000 |
| 2025-03-04 | 49.37 | $0.04 | — |
| 2025-03-03 | 49.37 | $0.04 | — |
| 2025-02-28 | 49.37 | $0.04 | — |
| 2025-02-27 | 49.37 | $0.04 | 3000 |
| 2025-02-26 | 49.37 | $0.04 | — |
| 2025-02-25 | 49.37 | $0.04 | — |
| 2025-02-24 | 49.37 | $0.04 | 3000 |
| 2025-02-21 | 49.37 | $0.04 | 3000 |
| 2025-02-20 | 49.37 | $0.04 | — |
| 2025-02-19 | 49.37 | $0.04 | 3000 |
| 2025-02-18 | 49.37 | $0.04 | 3000 |
| 2025-02-14 | 49.40 | $0.04 | 3000 |
| 2025-02-13 | 49.37 | $0.04 | — |
| 2025-02-12 | 49.37 | $0.04 | 100 |
| 2025-02-11 | 49.40 | $0.04 | 1120 |
| 2025-02-10 | 51.92 | $0.05 | 100 |
| 2025-02-07 | 51.92 | $0.05 | — |
| 2025-02-06 | 51.95 | $0.05 | 100 |
| 2025-02-05 | 49.10 | $0.04 | — |
| 2025-02-04 | 49.13 | $0.04 | 300 |
| 2025-02-03 | 54.29 | $0.06 | 1218 |
| 2025-01-31 | 52.04 | $0.05 | 2102 |
| 2025-01-30 | 43.35 | $0.02 | — |
| 2025-01-29 | 43.35 | $0.02 | 3849 |
| 2025-01-28 | 43.35 | $0.02 | 3849 |
| 2025-01-27 | 43.35 | $0.02 | 500 |
| 2025-01-24 | 53.69 | $0.06 | — |
| 2025-01-23 | 53.69 | $0.06 | — |
| 2025-01-22 | 53.69 | $0.06 | — |
| 2025-01-21 | 53.69 | $0.06 | 3849 |
| 2025-01-17 | 53.69 | $0.06 | 3849 |
| 2025-01-16 | 53.69 | $0.06 | — |
| 2025-01-15 | 53.62 | $0.06 | 3849 |
| 2025-01-14 | 51.67 | $0.05 | 3849 |
| 2025-01-13 | 51.67 | $0.05 | 3849 |
| 2025-01-10 | 51.67 | $0.05 | — |
| 2025-01-08 | 51.70 | $0.05 | 3849 |
| 2025-01-07 | 49.28 | $0.04 | — |
| 2025-01-06 | 49.28 | $0.04 | 3849 |
| 2025-01-03 | 49.28 | $0.04 | 3849 |
| 2025-01-02 | 49.28 | $0.04 | 3849 |
| 2024-12-31 | 49.28 | $0.04 | 3849 |
| 2024-12-30 | 49.30 | $0.04 | 8900 |
| 2024-12-27 | 48.82 | $0.04 | 1769 |
| 2024-12-26 | 48.82 | $0.04 | 6538 |
| 2024-12-24 | 65.96 | $0.13 | 9608 |
| 2024-12-23 | 65.96 | $0.13 | 9608 |
| 2024-12-20 | 49.42 | $0.03 | — |
| 2024-12-19 | 49.42 | $0.03 | — |
| 2024-12-18 | 49.30 | $0.03 | 55000 |
| 2024-12-17 | 84.99 | $0.13 | 9608 |
| 2024-12-16 | 72.99 | $0.07 | 300 |
| 2024-12-13 | 66.02 | $0.05 | 5620 |
| 2024-12-12 | 44.39 | $0.02 | 9608 |
| 2024-12-11 | 44.39 | $0.02 | 9608 |
| 2024-12-10 | 44.39 | $0.02 | 9608 |
| 2024-12-09 | 44.39 | $0.02 | 9608 |
| 2024-12-06 | 44.39 | $0.02 | 9608 |
| 2024-12-05 | 44.39 | $0.02 | 9608 |
| 2024-12-04 | 44.39 | $0.02 | — |
| 2024-12-03 | 44.39 | $0.02 | — |
| 2024-12-02 | 44.39 | $0.02 | 9608 |
| 2024-11-29 | 44.39 | $0.02 | — |
| 2024-11-27 | 44.39 | $0.02 | — |
| 2024-11-26 | 44.39 | $0.02 | 5900 |
| 2024-11-25 | 44.39 | $0.02 | 9608 |
| 2024-11-22 | 44.39 | $0.02 | 9608 |
| 2024-11-21 | 44.39 | $0.02 | 9608 |
| 2024-11-20 | 54.51 | $0.04 | 9608 |
| 2024-11-19 | 54.51 | $0.04 | — |
| 2024-11-18 | 54.51 | $0.04 | 9608 |
| 2024-11-15 | 54.51 | $0.04 | — |
| 2024-11-14 | 54.51 | $0.04 | 9608 |
| 2024-11-13 | 54.51 | $0.04 | 10621 |
| 2024-11-12 | 54.57 | $0.04 | 7300 |
| 2024-11-11 | 54.53 | $0.04 | 10000 |
| 2024-11-08 | 50.12 | $0.03 | 10000 |
| 2024-11-07 | 49.37 | $0.03 | 1100 |
| 2024-11-06 | 49.14 | $0.03 | — |
| 2024-11-05 | 48.97 | $0.03 | 1407 |
| 2024-11-04 | 48.93 | $0.03 | 1000 |
| 2024-11-01 | 47.08 | $0.02 | — |
| 2024-10-31 | 47.08 | $0.02 | 150 |
| 2024-10-30 | 47.08 | $0.02 | — |
| 2024-10-29 | 47.08 | $0.02 | 10000 |
| 2024-10-28 | 53.01 | $0.04 | 200 |
| 2024-10-25 | 56.95 | $0.05 | 10000 |
| 2024-10-24 | 48.93 | $0.03 | 10000 |
| 2024-10-23 | 49.73 | $0.03 | 15914 |
| 2024-10-22 | 42.59 | $0.01 | — |
| 2024-10-21 | 42.59 | $0.01 | 500 |
| 2024-10-18 | 42.36 | $0.01 | 500 |
| 2024-10-17 | 42.52 | $0.01 | — |
| 2024-10-16 | 42.31 | $0.01 | 3500 |
| 2024-10-15 | 41.29 | $0.01 | 1367 |
| 2024-10-14 | 41.29 | $0.01 | 500 |
| 2024-10-11 | 41.29 | $0.01 | 500 |
| 2024-10-10 | 41.29 | $0.01 | 500 |
| 2024-10-09 | 41.29 | $0.01 | 500 |
| 2024-10-08 | 41.29 | $0.01 | 500 |
| 2024-10-07 | 41.29 | $0.01 | — |
| 2024-10-04 | 41.26 | $0.01 | 400 |
| 2024-10-03 | 40.40 | $0.01 | 15000 |
| 2024-10-02 | 51.96 | $0.06 | — |
| 2024-10-01 | 51.96 | $0.06 | — |
| 2024-09-30 | 51.96 | $0.06 | 500 |
| 2024-09-27 | 51.96 | $0.06 | — |
| 2024-09-26 | 51.96 | $0.06 | 432 |
| 2024-09-25 | 55.19 | $0.07 | 15101 |
| 2024-09-24 | 37.62 | $0.01 | 15300 |
| 2024-09-23 | 59.96 | $0.07 | 7000 |
| 2024-09-20 | 55.96 | $0.06 | 3345 |
| 2024-09-19 | 7.65 | $0.01 | — |
| 2024-09-18 | 7.65 | $0.01 | 10000 |
| 2024-09-17 | 27.32 | $0.05 | — |
| 2024-09-16 | 27.32 | $0.05 | — |
| 2024-09-13 | 27.32 | $0.05 | — |
| 2024-09-12 | 27.32 | $0.05 | — |
| 2024-09-11 | 27.32 | $0.05 | — |
| 2024-09-10 | 27.32 | $0.05 | — |
| 2024-09-09 | 27.32 | $0.05 | — |
| 2024-09-06 | 27.32 | $0.05 | — |
| 2024-09-05 | 27.32 | $0.05 | — |
| 2024-09-04 | 27.32 | $0.05 | — |
| 2024-09-03 | 27.32 | $0.05 | — |
| 2024-08-30 | 27.32 | $0.05 | 1367 |
| 2024-08-29 | 27.32 | $0.05 | — |
| 2024-08-28 | 27.32 | $0.05 | — |
| 2024-08-27 | 27.32 | $0.05 | — |
| 2024-08-26 | 27.32 | $0.05 | — |
| 2024-08-23 | 27.32 | $0.05 | 1367 |
| 2024-08-22 | 27.32 | $0.05 | 1367 |
| 2024-08-21 | 27.32 | $0.05 | 1367 |
| 2024-08-20 | 27.32 | $0.05 | 1367 |
| 2024-08-19 | 27.32 | $0.05 | 1367 |
| 2024-08-16 | 27.32 | $0.05 | 1367 |
| 2024-08-15 | 27.32 | $0.05 | 1400 |
| 2024-08-14 | 27.32 | $0.05 | 32826 |
| 2024-08-13 | 43.71 | $0.07 | 10000 |
| 2024-08-12 | 43.71 | $0.07 | — |
| 2024-08-09 | 43.71 | $0.07 | 10000 |
| 2024-08-08 | 43.71 | $0.07 | 10000 |
| 2024-08-07 | 43.71 | $0.07 | 10100 |
| 2024-08-06 | 43.71 | $0.07 | 840 |
| 2024-08-05 | 45.72 | $0.07 | — |
| 2024-08-02 | 45.72 | $0.07 | — |
| 2024-08-01 | 45.72 | $0.07 | 11000 |
| 2024-07-31 | 45.72 | $0.07 | 2000 |
| 2024-07-30 | 45.72 | $0.07 | 2000 |
| 2024-07-29 | 45.72 | $0.07 | 2000 |
| 2024-07-26 | 45.72 | $0.07 | 1300 |
| 2024-07-25 | 45.72 | $0.07 | — |
| 2024-07-24 | 45.72 | $0.07 | — |
| 2024-07-23 | 45.72 | $0.07 | — |
| 2024-07-19 | 45.72 | $0.07 | 2000 |
| 2024-07-18 | 45.72 | $0.07 | 2000 |
| 2024-07-16 | 45.72 | $0.07 | 9516 |
| 2024-07-12 | 45.72 | $0.07 | 2800 |
| 2024-07-11 | 47.05 | $0.07 | 200 |
| 2024-07-10 | 45.55 | $0.07 | 1500 |
| 2024-07-09 | 47.07 | $0.07 | 280 |
| 2024-07-08 | 46.78 | $0.07 | 1250 |
| 2024-07-03 | 45.41 | $0.07 | 100 |
| 2024-07-01 | 47.75 | $0.07 | 6000 |
| 2024-06-26 | 45.06 | $0.07 | 950 |
| 2024-06-25 | 46.42 | $0.07 | 10000 |
| 2024-06-21 | 44.84 | $0.07 | 2436 |
| 2024-06-18 | 40.96 | $0.06 | 71076 |
| 2024-06-14 | 45.33 | $0.07 | 700 |
| 2024-06-10 | 46.23 | $0.07 | 2450 |
| 2024-06-07 | 45.19 | $0.07 | 1000 |
| 2024-06-04 | 47.38 | $0.08 | 600 |
| 2024-06-03 | 47.38 | $0.08 | 1000 |
| 2024-05-31 | 46.18 | $0.07 | 65900 |
| 2024-05-29 | 47.75 | $0.08 | 100 |
| 2024-05-23 | 47.16 | $0.08 | 10000 |
| 2024-05-22 | 47.95 | $0.08 | 11000 |
| 2024-05-21 | 47.95 | $0.08 | 389 |
| 2024-05-15 | 47.95 | $0.08 | 665 |
| 2024-05-14 | 47.95 | $0.08 | 3600 |
| 2024-05-13 | 47.23 | $0.08 | 100 |
| 2024-05-10 | 47.54 | $0.08 | 125 |
| 2024-05-08 | 47.51 | $0.08 | 500 |
| 2024-05-06 | 47.23 | $0.08 | 5800 |
| 2024-05-03 | 48.04 | $0.08 | 3000 |
| 2024-05-01 | 47.18 | $0.08 | 20200 |
| 2024-04-26 | 50.65 | $0.09 | 100 |
| 2024-04-22 | 46.94 | $0.08 | 20100 |
| 2024-04-18 | 35.20 | $0.04 | 13500 |
| 2024-04-17 | 49.57 | $0.09 | 500 |
| 2024-04-10 | 51.30 | $0.09 | 115800 |
| 2024-04-08 | 50.70 | $0.09 | 4500 |
| 2024-04-03 | 46.47 | $0.08 | 11210 |
| 2024-03-28 | 50.59 | $0.09 | 10500 |
| 2024-03-27 | 51.48 | $0.09 | 26100 |
| 2024-03-19 | 48.48 | $0.09 | 950 |
| 2024-03-15 | 55.45 | $0.10 | 250 |
| 2024-02-29 | 57.49 | $0.10 | 10050 |
| 2024-02-28 | 48.81 | $0.09 | 15249 |
| 2024-02-27 | 53.18 | $0.09 | — |
| 2024-02-26 | 53.10 | $0.09 | 2225 |
| 2024-02-23 | 46.23 | $0.08 | 2100 |
| 2024-02-22 | 46.23 | $0.08 | 6000 |
| 2024-02-21 | 46.11 | $0.08 | — |
| 2024-02-20 | 46.11 | $0.08 | — |
| 2024-02-16 | 46.11 | $0.08 | — |
| 2024-02-15 | 46.11 | $0.08 | — |
| 2024-02-14 | 46.11 | $0.08 | — |
| 2024-02-13 | 46.19 | $0.08 | 2004 |
| 2024-02-12 | 57.40 | $0.11 | 450 |
| 2024-02-09 | 44.63 | $0.08 | 1000 |
| 2024-02-08 | 44.63 | $0.08 | 3000 |
| 2024-02-07 | 56.62 | $0.10 | — |
| 2024-02-06 | 56.62 | $0.10 | 250 |
| 2024-02-05 | 42.56 | $0.08 | — |
| 2024-02-02 | 42.56 | $0.08 | — |
| 2024-02-01 | 42.68 | $0.08 | 1100 |
| 2024-01-31 | 45.74 | $0.09 | — |
| 2024-01-30 | 45.74 | $0.09 | 400 |
| 2024-01-29 | 41.99 | $0.08 | 5725 |
| 2024-01-26 | 48.57 | $0.09 | 6300 |
| 2024-01-25 | 48.50 | $0.09 | — |
| 2024-01-24 | 48.57 | $0.09 | 300 |
| 2024-01-23 | 40.55 | $0.08 | 3333 |
| 2024-01-22 | 57.60 | $0.10 | 1000 |
| 2024-01-19 | 39.47 | $0.09 | 1050 |
| 2024-01-18 | 45.51 | $0.09 | — |
| 2024-01-17 | 45.51 | $0.09 | — |
| 2024-01-16 | 45.51 | $0.09 | — |
| 2024-01-12 | 45.51 | $0.09 | — |
| 2024-01-11 | 45.51 | $0.09 | — |
| 2024-01-10 | 45.51 | $0.09 | — |
| 2024-01-09 | 45.51 | $0.09 | — |
| 2024-01-08 | 45.61 | $0.09 | 815 |
| 2024-01-05 | 57.57 | $0.10 | — |
| 2024-01-04 | 57.57 | $0.10 | — |
| 2024-01-03 | 57.57 | $0.10 | 5000 |
| 2024-01-02 | 45.10 | $0.09 | — |
| 2023-12-29 | 45.10 | $0.09 | — |
| 2023-12-28 | 45.10 | $0.09 | — |
| 2023-12-27 | 45.10 | $0.09 | 5000 |
| 2023-12-26 | 27.84 | $0.08 | — |
| 2023-12-22 | 27.84 | $0.08 | — |
| 2023-12-21 | 27.84 | $0.08 | — |
| 2023-12-20 | 27.84 | $0.08 | — |
| 2023-12-19 | 27.84 | $0.08 | 250 |
| 2023-12-18 | 27.84 | $0.08 | 7337 |
| 2023-12-15 | 32.32 | $0.09 | 100 |
| 2023-12-14 | 32.32 | $0.09 | 20900 |
| 2023-12-13 | 44.06 | $0.10 | 500 |
| 2023-12-12 | 44.06 | $0.10 | 1600 |
| 2023-12-11 | 44.06 | $0.10 | — |
| 2023-12-08 | 44.06 | $0.10 | — |
| 2023-12-07 | 44.06 | $0.10 | — |
| 2023-12-06 | 44.06 | $0.10 | — |
| 2023-12-05 | 44.06 | $0.10 | — |
| 2023-12-04 | 44.06 | $0.10 | — |
| 2023-12-01 | 44.06 | $0.10 | 625 |
| 2023-11-30 | 49.18 | $0.10 | — |
| 2023-11-29 | 49.18 | $0.10 | — |
| 2023-11-28 | 48.69 | $0.10 | 1025 |
| 2023-11-27 | 43.53 | $0.10 | 1025 |
| 2023-11-24 | 46.46 | $0.10 | — |
| 2023-11-22 | 46.46 | $0.10 | — |
| 2023-11-21 | 46.46 | $0.10 | — |
| 2023-11-20 | 46.46 | $0.10 | — |
| 2023-11-17 | 46.67 | $0.10 | 5720 |
| 2023-11-16 | 43.47 | $0.10 | 2500 |
| 2023-11-15 | 43.47 | $0.10 | 2700 |
| 2023-11-14 | 70.54 | $0.12 | — |
| 2023-11-13 | 70.54 | $0.12 | 100 |
| 2023-11-10 | 70.54 | $0.12 | — |
| 2023-11-09 | 70.54 | $0.12 | 3000 |
| 2023-11-08 | 40.20 | $0.10 | — |
| 2023-11-07 | 40.20 | $0.10 | — |
| 2023-11-06 | 40.20 | $0.10 | — |
| 2023-11-03 | 40.20 | $0.10 | — |
| 2023-11-02 | 40.20 | $0.10 | — |
| 2023-11-01 | 40.20 | $0.10 | — |
| 2023-10-31 | 40.20 | $0.10 | 3900 |
| 2023-10-30 | 40.20 | $0.10 | 225 |
| 2023-10-27 | 40.20 | $0.10 | 1600 |
| 2023-10-26 | 40.20 | $0.10 | — |
| 2023-10-25 | 40.20 | $0.10 | — |
| 2023-10-24 | 40.20 | $0.10 | — |
| 2023-10-23 | 40.20 | $0.10 | — |
| 2023-10-20 | 40.20 | $0.10 | — |
| 2023-10-19 | 40.20 | $0.10 | — |
| 2023-10-18 | 40.20 | $0.10 | — |
| 2023-10-17 | 40.20 | $0.10 | — |
| 2023-10-16 | 40.20 | $0.10 | — |
| 2023-10-13 | 40.20 | $0.10 | — |
| 2023-10-12 | 40.20 | $0.10 | 3000 |
| 2023-10-11 | 44.89 | $0.10 | 1700 |
| 2023-10-10 | 38.03 | $0.10 | 40000 |
| 2023-10-09 | 49.81 | $0.11 | 22681 |
| 2023-10-06 | 43.40 | $0.11 | — |
| 2023-10-05 | 43.40 | $0.11 | — |
| 2023-10-04 | 43.40 | $0.11 | 2512 |
| 2023-10-03 | 48.73 | $0.11 | 909 |
| 2023-10-02 | 48.73 | $0.11 | — |
| 2023-09-29 | 48.73 | $0.11 | 5500 |
| 2023-09-28 | 48.73 | $0.11 | 100 |
| 2023-09-27 | 48.73 | $0.11 | — |
| 2023-09-26 | 48.73 | $0.11 | 1000 |
| 2023-09-25 | 48.73 | $0.11 | 4516 |
| 2023-09-22 | 44.44 | $0.11 | 150 |
| 2023-09-21 | 46.28 | $0.11 | 780 |
| 2023-09-20 | 51.96 | $0.11 | — |
| 2023-09-19 | 51.96 | $0.11 | 100 |
| 2023-09-18 | 41.63 | $0.10 | — |
| 2023-09-15 | 41.63 | $0.10 | — |
| 2023-09-14 | 41.63 | $0.10 | — |
| 2023-09-13 | 41.63 | $0.10 | 2010 |
| 2023-09-12 | 41.63 | $0.10 | — |
| 2023-09-11 | 41.63 | $0.10 | 2500 |
| 2023-09-08 | 45.20 | $0.11 | — |
| 2023-09-07 | 45.20 | $0.11 | — |
| 2023-09-06 | 45.20 | $0.11 | — |
| 2023-09-05 | 45.20 | $0.11 | 10500 |
| 2023-09-01 | 43.62 | $0.11 | — |
| 2023-08-31 | 43.23 | $0.11 | 600 |
| 2023-08-30 | 44.69 | $0.11 | — |
| 2023-08-29 | 44.69 | $0.11 | 400 |
| 2023-08-28 | 47.59 | $0.11 | — |
| 2023-08-25 | 47.59 | $0.11 | — |
| 2023-08-24 | 47.59 | $0.11 | — |
| 2023-08-23 | 47.59 | $0.11 | — |
| 2023-08-22 | 47.59 | $0.11 | — |
| 2023-08-21 | 47.59 | $0.11 | 1000 |
| 2023-08-18 | 44.97 | $0.11 | 10400 |
| 2023-08-17 | 43.63 | $0.11 | 5150 |
| 2023-08-16 | 42.83 | $0.11 | 10000 |
| 2023-08-15 | 46.57 | $0.11 | — |
| 2023-08-14 | 46.57 | $0.11 | 366 |
| 2023-08-11 | 46.57 | $0.11 | 10000 |
| 2023-08-10 | 41.72 | $0.10 | 10000 |
| 2023-08-09 | 45.66 | $0.11 | — |
| 2023-08-08 | 45.66 | $0.11 | — |
| 2023-08-07 | 45.66 | $0.11 | — |
| 2023-08-04 | 45.66 | $0.11 | 500 |
| 2023-08-03 | 43.49 | $0.11 | — |
| 2023-08-02 | 43.62 | $0.11 | 23273 |
| 2023-08-01 | 44.46 | $0.11 | 5225 |
| 2023-07-31 | 45.41 | $0.12 | 10000 |
| 2023-07-28 | 46.36 | $0.12 | — |
| 2023-07-27 | 46.36 | $0.12 | 15000 |
| 2023-07-26 | 47.67 | $0.12 | 25000 |
| 2023-07-25 | 45.54 | $0.12 | 5270 |
| 2023-07-24 | 46.67 | $0.12 | — |
| 2023-07-21 | 46.77 | $0.12 | 350 |
| 2023-07-20 | 47.31 | $0.12 | 100 |
| 2023-07-19 | 46.39 | $0.12 | 460 |
| 2023-07-18 | 47.32 | $0.12 | — |
| 2023-07-17 | 47.32 | $0.12 | — |
| 2023-07-14 | 47.20 | $0.12 | 70927 |
| 2023-07-13 | 46.11 | $0.12 | 12166 |
| 2023-07-12 | 47.57 | $0.13 | 1711 |
| 2023-07-11 | 50.88 | $0.14 | 1110 |
| 2023-07-10 | 50.88 | $0.14 | — |
| 2023-07-07 | 50.88 | $0.14 | 5400 |
| 2023-07-06 | 46.63 | $0.12 | — |
| 2023-07-05 | 46.63 | $0.12 | — |
| 2023-07-03 | 46.63 | $0.12 | 750 |
| 2023-06-30 | 57.24 | $0.17 | — |
| 2023-06-29 | 57.24 | $0.17 | 6620 |
| 2023-06-28 | 51.47 | $0.14 | 5860 |
| 2023-06-27 | 51.24 | $0.14 | 1350 |
| 2023-06-26 | 56.64 | $0.16 | 3990 |
| 2023-06-23 | 51.82 | $0.14 | — |
| 2023-06-22 | 51.82 | $0.14 | 4300 |
| 2023-06-21 | 51.82 | $0.14 | 1200 |
| 2023-06-20 | 51.82 | $0.14 | 6700 |
| 2023-06-16 | 47.61 | $0.12 | 15000 |
| 2023-06-15 | 45.34 | $0.11 | 37920 |
| 2023-06-14 | 55.64 | $0.16 | 5970 |
| 2023-06-13 | 54.50 | $0.15 | 25915 |
| 2023-06-12 | 55.20 | $0.15 | 120635 |
| 2023-06-09 | 47.54 | $0.12 | 5400 |
| 2023-06-08 | 49.78 | $0.13 | 56740 |
| 2023-06-07 | 47.39 | $0.12 | 8340 |
| 2023-06-06 | 47.39 | $0.12 | 8218 |
| 2023-06-05 | 49.71 | $0.13 | 950 |
| 2023-06-02 | 47.24 | $0.12 | 9850 |
| 2023-06-01 | 47.26 | $0.12 | 13000 |
| 2023-05-31 | 42.15 | $0.10 | 22777 |
| 2023-05-30 | 46.44 | $0.12 | 353058 |
| 2023-05-26 | 46.44 | $0.12 | 45577 |
| 2023-05-25 | 34.36 | $0.08 | 90500 |
| 2023-05-24 | 35.35 | $0.09 | 55685 |
| 2023-05-23 | 38.10 | $0.10 | 2442 |
| 2023-05-22 | 38.10 | $0.10 | 258361 |
| 2023-05-19 | 22.76 | $0.06 | 76028 |
| 2023-05-18 | 23.61 | $0.07 | 28047 |
| 2023-05-17 | 25.59 | $0.08 | 81950 |
| 2023-05-16 | 15.78 | $0.06 | 126182 |
| 2023-05-15 | 21.24 | $0.10 | 16114 |
| 2023-05-12 | 26.49 | $0.12 | 225 |
| 2023-05-11 | 28.63 | $0.13 | 34800 |
| 2023-05-10 | 30.18 | $0.14 | 11552 |
| 2023-05-09 | 31.84 | $0.14 | 17000 |
| 2023-05-08 | 37.95 | $0.16 | 1885 |
| 2023-05-05 | 37.41 | $0.16 | 18513 |
| 2023-05-04 | 38.27 | $0.16 | — |
| 2023-05-03 | 37.93 | $0.16 | 4000 |
| 2023-05-02 | 44.09 | $0.17 | — |
| 2023-05-01 | 44.09 | $0.17 | 5660 |
| 2023-04-28 | 39.13 | $0.16 | 62950 |
| 2023-04-27 | 42.74 | $0.17 | 2598 |
| 2023-04-26 | 35.18 | $0.16 | 4110 |
| 2023-04-25 | 40.22 | $0.17 | 57269 |
| 2023-04-24 | 40.22 | $0.17 | 19100 |
| 2023-04-21 | 40.22 | $0.17 | 3750 |
| 2023-04-20 | 42.86 | $0.18 | 4890 |
| 2023-04-19 | 45.70 | $0.18 | — |
| 2023-04-18 | 45.70 | $0.18 | 1362 |
| 2023-04-17 | 38.31 | $0.17 | 800 |
| 2023-04-14 | 38.31 | $0.17 | — |
| 2023-04-13 | 38.31 | $0.17 | — |
| 2023-04-12 | 38.31 | $0.17 | 14462 |
| 2023-04-11 | 43.09 | $0.18 | 5000 |
| 2023-04-10 | 48.87 | $0.19 | 750 |
| 2023-04-06 | 56.01 | $0.20 | — |
| 2023-04-05 | 56.01 | $0.20 | 125 |
| 2023-04-04 | 56.01 | $0.20 | 5000 |
| 2023-04-03 | 53.07 | $0.20 | 6882 |
| 2023-03-31 | 53.07 | $0.20 | — |
| 2023-03-30 | 53.07 | $0.20 | 1800 |
| 2023-03-29 | 53.07 | $0.20 | — |
| 2023-03-28 | 53.07 | $0.20 | 2764 |
| 2023-03-27 | 55.97 | $0.20 | — |
| 2023-03-24 | 55.97 | $0.20 | 400 |
| 2023-03-23 | 55.97 | $0.20 | 2575 |
| 2023-03-22 | 55.97 | $0.20 | 2900 |
| 2023-03-21 | 61.42 | $0.21 | 2500 |
| 2023-03-20 | 61.42 | $0.21 | 10000 |
| 2023-03-17 | 53.68 | $0.19 | 10500 |
| 2023-03-16 | 49.36 | $0.18 | 350 |
| 2023-03-15 | 49.36 | $0.18 | 840 |
| 2023-03-14 | 42.20 | $0.17 | 4771 |
| 2023-03-13 | 44.59 | $0.18 | 9697 |
| 2023-03-10 | 47.13 | $0.18 | 20500 |
| 2023-03-09 | 40.72 | $0.17 | — |
| 2023-03-08 | 40.72 | $0.17 | — |
| 2023-03-07 | 40.72 | $0.17 | 11600 |
| 2023-03-06 | 45.45 | $0.18 | 10729 |
| 2023-03-03 | 48.10 | $0.19 | 2902 |
| 2023-03-02 | 48.10 | $0.19 | 18 |
| 2023-03-01 | 56.43 | $0.20 | 100 |
| 2023-02-28 | 56.43 | $0.20 | 1155 |
| 2023-02-27 | 56.43 | $0.20 | — |
| 2023-02-24 | 56.43 | $0.20 | 5050 |
| 2023-02-23 | 56.43 | $0.20 | 17901 |
| 2023-02-22 | 50.61 | $0.19 | 1411 |
| 2023-02-21 | 55.67 | $0.20 | 6536 |
| 2023-02-17 | 58.51 | $0.20 | 4401 |
| 2023-02-16 | 58.51 | $0.20 | — |
| 2023-02-15 | 58.51 | $0.20 | 100 |
| 2023-02-14 | 58.51 | $0.20 | — |
| 2023-02-13 | 58.51 | $0.20 | 2300 |
| 2023-02-10 | 56.61 | $0.20 | 650 |
| 2023-02-09 | 56.61 | $0.20 | 2590 |
| 2023-02-08 | 54.74 | $0.19 | 2564 |
| 2023-02-07 | 52.80 | $0.19 | — |
| 2023-02-06 | 52.80 | $0.19 | 43925 |
| 2023-02-03 | 50.91 | $0.18 | 13125 |
| 2023-02-02 | 47.08 | $0.17 | 445 |
| 2023-02-01 | 47.08 | $0.17 | 1501 |
| 2023-01-31 | 47.08 | $0.17 | 2400 |
| 2023-01-30 | 43.28 | $0.16 | 3529 |
| 2023-01-27 | 46.27 | $0.17 | 5000 |
| 2023-01-26 | 46.27 | $0.17 | 4025 |
| 2023-01-25 | 46.27 | $0.17 | 6360 |
| 2023-01-24 | 49.52 | $0.18 | 19 |
| 2023-01-23 | 49.52 | $0.18 | 5072 |
| 2023-01-20 | 49.52 | $0.18 | 6485 |
| 2023-01-19 | 50.75 | $0.18 | 10398 |
| 2023-01-18 | 52.60 | $0.19 | 455 |
| 2023-01-17 | 53.85 | $0.19 | 10320 |
| 2023-01-13 | 53.85 | $0.19 | 59130 |
| 2023-01-12 | 52.84 | $0.19 | 12616 |
| 2023-01-11 | 58.95 | $0.21 | 25215 |
| 2023-01-10 | 56.57 | $0.20 | 11865 |
| 2023-01-09 | 63.60 | $0.22 | 39106 |
| 2023-01-06 | 59.00 | $0.20 | 4286 |
| 2023-01-05 | 52.73 | $0.18 | 9600 |
| 2023-01-04 | 49.21 | $0.17 | 150926 |
| 2023-01-03 | 62.44 | $0.20 | 105198 |
| 2022-12-30 | 43.06 | $0.16 | 64687 |
| 2022-12-29 | 47.41 | $0.17 | 8138 |
| 2022-12-28 | 45.67 | $0.17 | 24605 |
| 2022-12-27 | 48.74 | $0.17 | 39398 |
| 2022-12-23 | 52.06 | $0.18 | 650 |
| 2022-12-22 | 52.06 | $0.18 | 3150 |
| 2022-12-21 | 61.52 | $0.19 | 75 |
| 2022-12-20 | 61.52 | $0.19 | — |
| 2022-12-19 | 61.52 | $0.19 | — |
| 2022-12-16 | 61.52 | $0.19 | — |
| 2022-12-15 | 61.52 | $0.19 | — |
| 2022-12-14 | 61.52 | $0.19 | 500 |
| 2022-12-13 | 55.59 | $0.18 | 250 |
| 2022-12-12 | 37.19 | $0.15 | 8000 |
| 2022-12-09 | 17.79 | $0.14 | — |
| 2022-12-08 | 17.79 | $0.14 | — |
| 2022-12-07 | 17.79 | $0.14 | — |
| 2022-12-06 | 17.79 | $0.14 | — |
| 2022-12-05 | 17.79 | $0.14 | — |
| 2022-12-02 | 17.79 | $0.14 | — |
| 2022-12-01 | 17.79 | $0.14 | — |
| 2022-11-30 | 17.79 | $0.14 | — |
| 2022-11-29 | 17.79 | $0.14 | — |
| 2022-11-28 | 17.79 | $0.14 | — |
| 2022-11-25 | 17.79 | $0.14 | — |
| 2022-11-23 | 17.79 | $0.14 | — |
| 2022-11-22 | 17.79 | $0.14 | — |
| 2022-11-21 | 17.79 | $0.14 | 2500 |
| 2022-11-18 | 18.73 | $0.14 | — |
| 2022-11-17 | 18.73 | $0.14 | — |
| 2022-11-16 | 18.73 | $0.14 | — |
| 2022-11-15 | 18.73 | $0.14 | — |
| 2022-11-14 | 18.73 | $0.14 | — |
| 2022-11-11 | 18.73 | $0.14 | — |
| 2022-11-10 | 18.73 | $0.14 | — |
| 2022-11-09 | 18.73 | $0.14 | — |
| 2022-11-08 | 18.73 | $0.14 | — |
| 2022-11-07 | 18.73 | $0.14 | — |
| 2022-11-04 | 18.73 | $0.14 | 5000 |
| 2022-11-03 | 19.93 | $0.15 | 8019 |
| 2022-11-02 | 21.22 | $0.16 | — |
| 2022-11-01 | 21.22 | $0.16 | — |
| 2022-10-31 | 21.22 | $0.16 | — |
| 2022-10-28 | 21.22 | $0.16 | 10000 |
| 2022-10-27 | 21.36 | $0.16 | 50 |
| 2022-10-26 | 21.36 | $0.16 | 5250 |
| 2022-10-25 | 22.29 | $0.17 | 1500 |
| 2022-10-24 | 23.41 | $0.18 | 12515 |
| 2022-10-21 | 23.97 | $0.19 | — |
| 2022-10-20 | 23.97 | $0.19 | — |
| 2022-10-19 | 23.97 | $0.19 | 5000 |
| 2022-10-18 | 18.91 | $0.17 | — |
| 2022-10-17 | 18.91 | $0.17 | 5000 |
| 2022-10-14 | 22.00 | $0.21 | — |
| 2022-10-13 | 22.00 | $0.21 | 29925 |
| 2022-10-12 | 25.79 | $0.24 | — |
| 2022-10-11 | 25.79 | $0.24 | 1000 |
| 2022-10-10 | 26.99 | $0.25 | 14200 |
| 2022-10-07 | 34.66 | $0.30 | 7500 |
| 2022-10-06 | 47.46 | $0.35 | 67 |
| 2022-10-05 | 47.46 | $0.35 | — |
| 2022-10-04 | 47.46 | $0.35 | 10 |
| 2022-10-03 | 47.46 | $0.35 | 5075 |
| 2022-09-30 | 50.83 | $0.36 | — |
| 2022-09-29 | 50.83 | $0.36 | — |
| 2022-09-28 | 50.83 | $0.36 | — |
| 2022-09-27 | 50.83 | $0.36 | 450 |
| 2022-09-26 | 49.23 | $0.36 | 62 |
| 2022-09-23 | 49.23 | $0.36 | 24 |
| 2022-09-22 | 49.23 | $0.36 | — |
| 2022-09-21 | 49.23 | $0.36 | — |
| 2022-09-20 | 49.23 | $0.36 | — |
| 2022-09-19 | 49.23 | $0.36 | — |
| 2022-09-16 | 49.23 | $0.36 | 102 |
| 2022-09-15 | 57.24 | $0.39 | 100 |
| 2022-09-14 | 49.42 | $0.36 | — |
| 2022-09-13 | 49.42 | $0.36 | — |
| 2022-09-12 | 49.42 | $0.36 | — |
| 2022-09-09 | 49.42 | $0.36 | — |
| 2022-09-08 | 49.42 | $0.36 | 4000 |
| 2022-09-07 | 50.38 | $0.36 | 4009 |
| 2022-09-06 | 57.17 | $0.39 | 3000 |
| 2022-09-02 | 51.98 | $0.37 | 1550 |
| 2022-09-01 | 55.78 | $0.38 | 1045 |
| 2022-08-31 | 57.08 | $0.39 | 1200 |
| 2022-08-30 | 78.07 | $0.45 | — |
| 2022-08-29 | 78.07 | $0.45 | 1100 |
| 2022-08-26 | 70.35 | $0.40 | — |
| 2022-08-25 | 70.35 | $0.40 | — |
| 2022-08-24 | 70.35 | $0.40 | 450 |
| 2022-08-23 | 74.87 | $0.41 | 20 |
| 2022-08-22 | 74.87 | $0.41 | 100 |
| 2022-08-19 | 57.73 | $0.34 | 31100 |
| 2022-08-18 | 57.73 | $0.34 | — |
| 2022-08-17 | 57.73 | $0.34 | — |
| 2022-08-16 | 57.73 | $0.34 | — |
| 2022-08-15 | 57.73 | $0.34 | — |
| 2022-08-12 | 57.73 | $0.34 | — |
| 2022-08-11 | 57.73 | $0.34 | — |
| 2022-08-10 | 57.73 | $0.34 | — |
| 2022-08-09 | 57.73 | $0.34 | — |
| 2022-08-08 | 57.73 | $0.34 | — |
| 2022-08-05 | 57.73 | $0.34 | 100 |
| 2022-08-04 | 49.29 | $0.31 | — |
| 2022-08-03 | 49.29 | $0.31 | — |
| 2022-08-02 | 49.29 | $0.31 | 1100 |
| 2022-08-01 | 49.29 | $0.31 | — |
| 2022-07-29 | 49.29 | $0.31 | 2100 |
| 2022-07-28 | 49.29 | $0.31 | — |
| 2022-07-27 | 49.29 | $0.31 | 100 |
| 2022-07-26 | 49.29 | $0.31 | — |
| 2022-07-25 | 49.29 | $0.31 | — |
| 2022-07-22 | 49.29 | $0.31 | 11150 |
| 2022-07-21 | 38.22 | $0.27 | 2500 |
| 2022-07-20 | 39.59 | $0.27 | — |
| 2022-07-19 | 39.59 | $0.27 | — |
| 2022-07-18 | 39.59 | $0.27 | 150 |
| 2022-07-15 | 37.68 | $0.27 | 4714 |
| 2022-07-14 | 40.09 | $0.28 | 3500 |
| 2022-07-13 | 47.85 | $0.32 | 300 |
| 2022-07-12 | 43.99 | $0.31 | — |
| 2022-07-11 | 43.99 | $0.31 | — |
| 2022-07-08 | 43.99 | $0.31 | — |
| 2022-07-07 | 43.99 | $0.31 | 200 |
| 2022-07-06 | 34.81 | $0.27 | — |
| 2022-07-05 | 34.81 | $0.27 | 17500 |
| 2022-07-01 | 47.99 | $0.34 | — |
| 2022-06-30 | 47.99 | $0.34 | 1 |
| 2022-06-29 | 47.99 | $0.34 | — |
| 2022-06-28 | 47.99 | $0.34 | 20 |
| 2022-06-27 | 47.99 | $0.34 | 1000 |
| 2022-06-24 | 38.25 | $0.30 | 1000 |
| 2022-06-23 | 33.15 | $0.29 | 1000 |
| 2022-06-22 | 35.97 | $0.30 | — |
| 2022-06-21 | 35.97 | $0.30 | 911 |
| 2022-06-17 | 35.97 | $0.30 | — |
| 2022-06-16 | 35.97 | $0.30 | — |
| 2022-06-15 | 35.97 | $0.30 | — |
| 2022-06-14 | 35.97 | $0.30 | 16166 |
| 2022-06-13 | 45.45 | $0.35 | 2550 |
| 2022-06-10 | 50.50 | $0.37 | 1000 |
| 2022-06-09 | 42.97 | $0.35 | — |
| 2022-06-08 | 42.97 | $0.35 | — |
| 2022-06-07 | 42.97 | $0.35 | — |
| 2022-06-06 | 42.97 | $0.35 | — |
| 2022-06-03 | 42.97 | $0.35 | — |
| 2022-06-02 | 42.97 | $0.35 | — |
| 2022-06-01 | 42.97 | $0.35 | — |
| 2022-05-31 | 42.97 | $0.35 | 1500 |
| 2022-05-27 | 30.31 | $0.30 | 4801 |
| 2022-05-26 | 31.80 | $0.31 | 2497 |
| 2022-05-25 | 36.98 | $0.34 | — |
| 2022-05-24 | 36.98 | $0.34 | 125 |
| 2022-05-23 | 30.13 | $0.32 | 1001 |
| 2022-05-20 | 34.60 | $0.35 | 250 |
| 2022-05-19 | 32.70 | $0.34 | 2503 |
| 2022-05-18 | 35.64 | $0.36 | 1 |
| 2022-05-17 | 35.64 | $0.36 | 250 |
| 2022-05-16 | 36.23 | $0.36 | 1000 |
| 2022-05-13 | 36.62 | $0.36 | 16100 |
| 2022-05-12 | 43.12 | $0.39 | 2901 |
| 2022-05-11 | 50.16 | $0.42 | 500 |
| 2022-05-10 | 50.16 | $0.42 | — |
| 2022-05-09 | 50.16 | $0.42 | 200 |
| 2022-05-06 | 50.16 | $0.42 | 201 |
| 2022-05-05 | 48.80 | $0.41 | 100 |
| 2022-05-04 | 45.99 | $0.40 | — |
| 2022-05-03 | 45.99 | $0.40 | — |
| 2022-05-02 | 45.99 | $0.40 | — |
| 2022-04-29 | 45.99 | $0.40 | — |
| 2022-04-28 | 45.99 | $0.40 | — |
| 2022-04-27 | 45.99 | $0.40 | 454 |
| 2022-04-26 | 43.72 | $0.39 | — |
| 2022-04-25 | 43.72 | $0.39 | — |
| 2022-04-22 | 43.72 | $0.39 | — |
| 2022-04-21 | 43.72 | $0.39 | 2500 |
| 2022-04-20 | 44.49 | $0.40 | — |
| 2022-04-19 | 44.49 | $0.40 | — |
| 2022-04-18 | 44.49 | $0.40 | — |
| 2022-04-14 | 44.49 | $0.40 | — |
| 2022-04-13 | 44.49 | $0.40 | — |
| 2022-04-12 | 44.49 | $0.40 | 7300 |
| 2022-04-11 | 42.27 | $0.38 | — |
| 2022-04-08 | 42.27 | $0.38 | 6210 |
| 2022-04-07 | 42.27 | $0.38 | 12861 |
| 2022-04-06 | 44.50 | $0.40 | 2700 |
| 2022-04-05 | 41.57 | $0.38 | 18010 |
| 2022-04-04 | 42.05 | $0.39 | 3501 |
| 2022-04-01 | 43.73 | $0.40 | 7 |
| 2022-03-31 | 43.73 | $0.40 | 6040 |
| 2022-03-30 | 47.39 | $0.44 | 9602 |
| 2022-03-29 | 49.21 | $0.46 | 2131 |
| 2022-03-28 | 47.28 | $0.44 | — |
| 2022-03-25 | 47.28 | $0.44 | 1901 |
| 2022-03-24 | 51.30 | $0.48 | 201 |
| 2022-03-23 | 44.84 | $0.42 | 15932 |
| 2022-03-22 | 45.73 | $0.43 | 200 |
| 2022-03-21 | 46.12 | $0.44 | 8171 |
| 2022-03-18 | 46.12 | $0.44 | 8171 |
| 2022-03-17 | 42.25 | $0.40 | 50 |
| 2022-03-16 | 42.25 | $0.40 | 15624 |
| 2022-03-15 | 45.64 | $0.44 | 2223 |
| 2022-03-14 | 45.64 | $0.44 | 330 |
| 2022-03-11 | 46.47 | $0.45 | 2500 |
| 2022-03-10 | 49.97 | $0.49 | — |
| 2022-03-09 | 49.97 | $0.49 | — |
| 2022-03-08 | 49.97 | $0.49 | 150 |
| 2022-03-07 | 45.59 | $0.44 | 2440 |
| 2022-03-04 | 49.27 | $0.49 | 50 |
| 2022-03-03 | 49.27 | $0.49 | 50 |
| 2022-03-02 | 49.27 | $0.49 | 100 |
| 2022-03-01 | 44.57 | $0.43 | 4501 |
| 2022-02-28 | 50.20 | $0.50 | 10 |
| 2022-02-25 | 50.20 | $0.50 | 50 |
| 2022-02-24 | 50.20 | $0.50 | 104 |
| 2022-02-23 | 40.00 | $0.39 | 100 |
| 2022-02-22 | 40.00 | $0.39 | 23203 |
| 2022-02-18 | 49.07 | $0.50 | 17979 |
| 2022-02-17 | 34.92 | $0.39 | 3982 |
| 2022-02-16 | 49.02 | $0.51 | 10100 |
| 2022-02-15 | 50.63 | $0.52 | — |
| 2022-02-14 | 50.63 | $0.52 | — |
| 2022-02-11 | 50.63 | $0.52 | — |
| 2022-02-10 | 50.63 | $0.52 | — |
| 2022-02-09 | 50.63 | $0.52 | — |
| 2022-02-08 | 50.63 | $0.52 | — |
| 2022-02-07 | 50.63 | $0.52 | — |
| 2022-02-04 | 50.63 | $0.52 | — |
| 2022-02-03 | 50.63 | $0.52 | — |
| 2022-02-02 | 50.63 | $0.52 | — |
| 2022-02-01 | 50.63 | $0.52 | — |
| 2022-01-31 | 50.63 | $0.52 | — |
| 2022-01-28 | 50.63 | $0.52 | — |
| 2022-01-27 | 50.63 | $0.52 | — |
| 2022-01-26 | 50.63 | $0.52 | — |
| 2022-01-25 | 50.63 | $0.52 | — |
| 2022-01-24 | 50.63 | $0.52 | — |
| 2022-01-21 | 50.63 | $0.52 | — |
| 2022-01-20 | 50.63 | $0.52 | — |
| 2022-01-19 | 50.63 | $0.52 | — |
| 2022-01-18 | 50.63 | $0.52 | — |
| 2022-01-14 | 50.63 | $0.52 | — |
| 2022-01-13 | 50.63 | $0.52 | — |
| 2022-01-12 | 50.63 | $0.52 | — |
| 2022-01-11 | 50.63 | $0.52 | 200 |
| 2022-01-10 | 50.63 | $0.52 | 100 |
| 2022-01-07 | 50.63 | $0.52 | — |
| 2022-01-06 | 50.63 | $0.52 | 200 |
| 2022-01-05 | 48.63 | $0.47 | 100 |
| 2022-01-04 | 48.63 | $0.47 | 3600 |
| 2022-01-03 | 45.86 | $0.40 | 100 |
| 2021-12-31 | 26.85 | $0.05 | — |
| 2021-12-30 | 26.85 | $0.05 | 1624 |
| 2021-12-29 | 46.60 | $0.52 | — |
| 2021-12-28 | 46.60 | $0.52 | 300 |
| 2021-12-27 | 46.60 | $0.52 | 200 |
| 2021-12-23 | 41.13 | $0.45 | 132341 |
| 2021-12-22 | 61.74 | $0.69 | 500 |
| 2021-12-21 | 42.28 | $0.52 | — |
| 2021-12-20 | 42.28 | $0.52 | — |
| 2021-12-17 | 42.28 | $0.52 | 20304 |
| 2021-12-16 | 48.50 | $0.57 | — |
| 2021-12-15 | 48.50 | $0.57 | — |
| 2021-12-14 | 48.50 | $0.57 | 500 |
| 2021-12-13 | 49.75 | $0.58 | — |
| 2021-12-10 | 49.75 | $0.58 | — |
| 2021-12-09 | 49.75 | $0.58 | — |
| 2021-12-08 | 49.75 | $0.58 | — |
| 2021-12-07 | 49.75 | $0.58 | — |
| 2021-12-06 | 49.75 | $0.58 | — |
| 2021-12-03 | 49.75 | $0.58 | — |
| 2021-12-02 | 49.75 | $0.58 | 500 |
| 2021-12-01 | 49.75 | $0.58 | — |
| 2021-11-30 | 49.75 | $0.58 | — |
| 2021-11-29 | 49.75 | $0.58 | — |
| 2021-11-26 | 49.75 | $0.58 | — |
| 2021-11-24 | 49.75 | $0.58 | — |
| 2021-11-23 | 49.75 | $0.58 | — |
| 2021-11-22 | 49.75 | $0.58 | 400 |
| 2021-11-19 | 50.98 | $0.60 | — |
| 2021-11-18 | 50.98 | $0.60 | — |
| 2021-11-17 | 50.98 | $0.60 | 76 |
| 2021-11-16 | 50.98 | $0.60 | — |
| 2021-11-15 | 50.98 | $0.60 | — |
| 2021-11-12 | 50.98 | $0.60 | — |
| 2021-11-11 | 50.98 | $0.60 | 200 |
| 2021-11-10 | 55.24 | $0.69 | — |
| 2021-11-09 | 55.24 | $0.69 | — |
| 2021-11-08 | 55.24 | $0.69 | — |
| 2021-11-05 | 55.24 | $0.69 | — |
| 2021-11-04 | 55.24 | $0.69 | 200 |
| 2021-11-03 | 16.49 | $0.05 | 1100 |
| 2021-11-02 | 16.49 | $0.05 | 1100 |
| 2021-11-01 | 75.42 | $0.69 | — |
| 2021-10-29 | 75.42 | $0.69 | — |
| 2021-10-28 | 75.42 | $0.69 | — |
| 2021-10-27 | 75.42 | $0.69 | — |
| 2021-10-26 | 75.42 | $0.69 | — |
| 2021-10-25 | 75.42 | $0.69 | 5000 |
| 2021-10-22 | 75.42 | $0.69 | — |
| 2021-10-21 | 75.42 | $0.69 | — |
| 2021-10-20 | 75.42 | $0.69 | — |
| 2021-10-19 | 75.42 | $0.69 | — |
| 2021-10-18 | 75.42 | $0.69 | — |
| 2021-10-15 | 75.42 | $0.69 | — |
| 2021-10-14 | 75.42 | $0.69 | — |
| 2021-10-13 | 75.42 | $0.69 | — |
| 2021-10-12 | 75.42 | $0.69 | — |
| 2021-10-11 | 75.42 | $0.69 | — |
| 2021-10-08 | 75.42 | $0.69 | — |
| 2021-10-07 | 75.42 | $0.69 | — |
| 2021-10-06 | 75.42 | $0.69 | — |
| 2021-10-05 | 75.42 | $0.69 | 2000 |
| 2021-10-04 | 75.42 | $0.69 | — |
| 2021-10-01 | 75.42 | $0.69 | 1750 |
| 2021-09-30 | 86.24 | $0.76 | — |
| 2021-09-29 | 86.24 | $0.76 | — |
| 2021-09-28 | 86.24 | $0.76 | — |
| 2021-09-27 | 86.24 | $0.76 | — |
| 2021-09-24 | 86.24 | $0.76 | — |
| 2021-09-23 | 86.24 | $0.76 | 1875 |
| 2021-09-22 | 86.24 | $0.76 | — |
| 2021-09-21 | 86.24 | $0.76 | 500 |
| 2021-09-20 | 91.20 | $0.80 | 590 |
| 2021-09-17 | 91.20 | $0.80 | 11400 |
| 2021-09-16 | 83.88 | $0.45 | 8411 |
| 2021-09-15 | 76.44 | $0.31 | 3000 |
| 2021-09-14 | 77.55 | $0.31 | 21500 |
| 2021-09-13 | 55.32 | $0.15 | — |
| 2021-09-10 | 55.32 | $0.15 | — |
| 2021-09-09 | 55.32 | $0.15 | — |
| 2021-09-08 | 55.32 | $0.15 | — |
| 2021-09-07 | 55.32 | $0.15 | — |
| 2021-09-03 | 55.32 | $0.15 | 4200 |
| 2021-09-02 | 42.63 | $0.10 | — |
| 2021-09-01 | 42.63 | $0.10 | 50 |
| 2021-08-31 | 42.63 | $0.10 | 1900 |
| 2021-08-30 | 6.02 | $0.02 | — |
| 2021-08-27 | 6.02 | $0.02 | — |
| 2021-08-26 | 6.02 | $0.02 | 669 |
| 2021-08-25 | 0.00 | $0.01 | — |
| 2021-08-24 | 0.00 | $0.01 | 1000 |
| 2021-08-23 | 0.00 | $0.11 | — |
| 2021-08-20 | 0.00 | $0.11 | — |
| 2021-08-19 | 0.00 | $0.11 | — |
| 2021-08-18 | 0.00 | $0.11 | 3500 |
| 2021-08-17 | 0.00 | $0.11 | 2000 |
| 2021-08-16 | 0.00 | $0.12 | — |
| 2021-08-13 | 0.00 | $0.12 | — |
| 2021-08-12 | 0.00 | $0.12 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-08
Close Price
$0.00
Vol: 23
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.73
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-08 | 0.00 | $0.00 | 23 |
| 2026-07-07 | -100.00 | $0.00 | 23 |
| 2026-07-06 | -100.00 | $0.00 | 23 |
| 2026-07-02 | -100.00 | $0.00 | 23 |
| 2026-07-01 | -100.00 | $0.00 | 23 |
| 2026-06-30 | -100.00 | $0.00 | 23 |
| 2026-06-29 | -100.00 | $0.00 | 23 |
| 2026-06-26 | -100.00 | $0.00 | 23 |
| 2026-06-25 | -100.00 | $0.00 | 23 |
| 2026-06-24 | -100.00 | $0.00 | 23 |
| 2026-06-23 | -100.00 | $0.00 | 23 |
| 2026-06-22 | -100.00 | $0.00 | 23 |
| 2026-06-18 | -100.00 | $0.00 | 23 |
| 2026-06-17 | -100.00 | $0.00 | 23 |
| 2026-06-16 | -100.00 | $0.00 | 23 |
| 2026-06-15 | -100.00 | $0.00 | 23 |
| 2026-06-12 | -100.00 | $0.00 | 23 |
| 2026-06-11 | -100.00 | $0.00 | 23 |
| 2026-06-10 | -100.00 | $0.00 | 23 |
| 2026-06-09 | -100.00 | $0.00 | 1110 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 23 |
| 2026-06-04 | -100.00 | $0.00 | 23 |
| 2026-06-03 | -100.00 | $0.00 | 23 |
| 2026-06-02 | -100.00 | $0.00 | 23 |
| 2026-06-01 | -100.00 | $0.00 | 23 |
| 2026-05-29 | -100.00 | $0.00 | 23 |
| 2026-05-28 | -100.00 | $0.00 | 23 |
| 2026-05-27 | -100.00 | $0.00 | 23 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 23 |
| 2026-05-21 | -100.00 | $0.00 | 23 |
| 2026-05-20 | -100.00 | $0.00 | 900 |
| 2026-01-28 | 0.00 | $0.01 | 23 |
| 2026-01-27 | 0.00 | $0.01 | 23 |
| 2026-01-26 | 0.00 | $0.01 | 23 |
| 2026-01-23 | 0.00 | $0.01 | 23 |
| 2026-01-22 | 0.00 | $0.01 | 23 |
| 2026-01-21 | 0.00 | $0.01 | 23 |
| 2026-01-20 | 0.00 | $0.01 | 23 |
| 2026-01-16 | 0.00 | $0.01 | 23 |
| 2026-01-15 | 0.00 | $0.01 | 23 |
| 2026-01-14 | 0.00 | $0.01 | 23 |
| 2026-01-13 | 0.00 | $0.01 | 23 |
| 2026-01-12 | 0.00 | $0.01 | 23 |
| 2026-01-09 | 0.00 | $0.01 | 23 |
| 2026-01-08 | 0.00 | $0.01 | 23 |
| 2026-01-07 | 0.00 | $0.01 | 23 |
| 2026-01-06 | 0.00 | $0.01 | — |
| 2026-01-05 | 0.00 | $0.01 | 23 |
| 2026-01-02 | 0.00 | $0.01 | 23 |
| 2025-12-31 | 0.00 | $0.01 | 23 |
| 2025-12-30 | -100.00 | $0.00 | 5000 |
| 2025-09-05 | 0.00 | $0.01 | — |
| 2025-09-04 | 0.00 | $0.01 | — |
| 2025-09-03 | 0.00 | $0.01 | — |
| 2025-09-02 | 0.00 | $0.01 | — |
| 2025-08-29 | 0.00 | $0.01 | 23 |
| 2025-08-28 | 0.00 | $0.01 | — |
| 2025-08-27 | 0.00 | $0.01 | — |
| 2025-08-26 | 0.00 | $0.01 | — |
| 2025-08-25 | 0.00 | $0.01 | — |
| 2025-08-22 | 0.00 | $0.01 | 23 |
| 2025-08-21 | 0.00 | $0.01 | 23 |
| 2025-08-20 | 0.00 | $0.01 | 23 |
| 2025-08-19 | 0.00 | $0.01 | 23 |
| 2025-08-18 | 0.00 | $0.01 | — |
| 2025-08-15 | 0.00 | $0.01 | — |
| 2025-08-14 | -27.53 | $0.01 | — |
| 2025-08-13 | -27.53 | $0.01 | — |
| 2025-08-12 | -27.53 | $0.01 | — |
| 2025-08-11 | -27.53 | $0.01 | — |
| 2025-08-08 | -100.00 | $0.00 | 1800 |
| 2025-08-07 | -100.00 | $0.01 | — |
| 2025-08-06 | -100.00 | $0.01 | — |
| 2025-08-05 | -100.00 | $0.01 | — |
| 2025-08-04 | -100.00 | $0.01 | — |
| 2025-08-01 | -100.00 | $0.01 | — |
| 2025-07-31 | -100.00 | $0.01 | — |
| 2025-07-30 | -100.00 | $0.01 | — |
| 2025-07-29 | -100.00 | $0.01 | — |
| 2025-07-28 | -100.00 | $0.01 | 23 |
| 2025-07-25 | -100.00 | $0.01 | — |
| 2025-07-24 | -100.00 | $0.01 | — |
| 2025-07-23 | -100.00 | $0.01 | — |
| 2025-07-22 | -100.00 | $0.01 | — |
| 2025-07-21 | -100.00 | $0.01 | 225 |
| 2025-07-18 | -100.00 | $0.01 | 23 |
| 2025-07-17 | -100.00 | $0.01 | 23 |
| 2025-07-16 | -100.00 | $0.01 | 23 |
| 2025-07-15 | -100.00 | $0.01 | 23 |
| 2025-07-14 | -100.00 | $0.01 | 23 |
| 2025-07-11 | -98.91 | $0.01 | 23 |
| 2025-07-10 | -98.91 | $0.01 | 23 |
| 2025-07-09 | -98.91 | $0.01 | 23 |
| 2025-07-08 | -98.91 | $0.01 | 23 |
| 2025-07-07 | -98.91 | $0.01 | 23 |
| 2025-07-03 | -98.91 | $0.01 | — |
| 2025-07-02 | -98.91 | $0.01 | 23 |
| 2025-07-01 | -98.91 | $0.01 | — |
| 2025-06-30 | -98.91 | $0.01 | — |
| 2025-06-27 | -99.01 | $0.01 | — |
| 2025-06-26 | -99.01 | $0.01 | — |
| 2025-06-25 | -99.01 | $0.01 | — |
| 2025-06-24 | -100.00 | $0.01 | 4000 |
| 2025-06-23 | -66.67 | $0.02 | — |
| 2025-06-20 | -66.67 | $0.02 | 1000 |
| 2025-06-18 | -55.56 | $0.02 | — |
| 2025-06-17 | -55.00 | $0.02 | 5000 |
| 2025-06-16 | -55.00 | $0.02 | 8523 |
| 2025-06-13 | -100.00 | $0.02 | — |
| 2025-06-12 | -100.00 | $0.02 | — |
| 2025-06-11 | -100.00 | $0.02 | — |
| 2025-06-10 | -100.00 | $0.02 | — |
| 2025-06-09 | -100.00 | $0.02 | — |
| 2025-06-06 | -100.00 | $0.02 | — |
| 2025-06-05 | -100.00 | $0.02 | — |
| 2025-06-04 | -100.00 | $0.02 | — |
| 2025-06-03 | -100.00 | $0.02 | — |
| 2025-06-02 | -100.00 | $0.02 | 34300 |
| 2025-05-30 | -90.91 | $0.02 | 9200 |
| 2025-05-29 | -90.91 | $0.02 | 300 |
| 2025-05-28 | -100.00 | $0.02 | 1000 |
| 2025-05-27 | -90.91 | $0.03 | 13212 |
| 2025-05-23 | 0.00 | $0.03 | — |
| 2025-05-22 | 0.00 | $0.03 | — |
| 2025-05-21 | 0.00 | $0.03 | — |
| 2025-05-20 | 0.00 | $0.03 | — |
| 2025-05-19 | 0.00 | $0.03 | 1000 |
| 2025-05-16 | 0.00 | $0.03 | — |
| 2025-05-15 | 0.00 | $0.03 | 19100 |
| 2025-05-14 | -100.00 | $0.03 | 700 |
| 2025-05-13 | 0.00 | $0.03 | — |
| 2025-05-12 | 0.00 | $0.03 | — |
| 2025-05-09 | 0.00 | $0.03 | — |
| 2025-05-08 | 0.00 | $0.03 | — |
| 2025-05-07 | -10.00 | $0.03 | 1200 |
| 2025-05-06 | 0.00 | $0.03 | — |
| 2025-05-05 | 0.00 | $0.03 | — |
| 2025-05-02 | 0.00 | $0.03 | — |
| 2025-05-01 | 0.00 | $0.03 | — |
| 2025-04-30 | -10.00 | $0.03 | 207 |
| 2025-04-29 | 0.00 | $0.03 | — |
| 2025-04-28 | 0.00 | $0.03 | — |
| 2025-04-25 | 0.00 | $0.03 | — |
| 2025-04-24 | 0.00 | $0.03 | — |
| 2025-04-23 | 0.00 | $0.03 | — |
| 2025-04-22 | 0.00 | $0.03 | — |
| 2025-04-21 | 0.00 | $0.03 | — |
| 2025-04-17 | 0.00 | $0.03 | — |
| 2025-04-16 | 0.00 | $0.03 | — |
| 2025-04-15 | 0.00 | $0.03 | — |
| 2025-04-14 | 0.00 | $0.03 | 2500 |
| 2025-04-08 | -100.00 | $0.02 | 200 |
| 2025-04-07 | -100.00 | $0.02 | 200 |
| 2025-04-04 | -100.00 | $0.02 | — |
| 2025-04-03 | -100.00 | $0.02 | 200 |
| 2025-04-02 | -100.00 | $0.02 | — |
| 2025-04-01 | -100.00 | $0.02 | — |
| 2025-03-31 | -100.00 | $0.02 | 200 |
| 2025-03-28 | -100.00 | $0.02 | 200 |
| 2025-03-27 | -100.00 | $0.02 | 200 |
| 2025-03-26 | -100.00 | $0.02 | 200 |
| 2025-03-25 | -100.00 | $0.02 | — |
| 2025-03-24 | -100.00 | $0.02 | 200 |
| 2025-03-21 | -100.00 | $0.02 | 200 |
| 2025-03-20 | -100.00 | $0.02 | — |
| 2025-03-19 | -100.00 | $0.02 | 200 |
| 2025-03-18 | -100.00 | $0.02 | 200 |
| 2025-03-17 | -100.00 | $0.02 | 200 |
| 2025-03-14 | -100.00 | $0.02 | 200 |
| 2025-03-13 | -100.00 | $0.02 | — |
| 2025-03-12 | -100.00 | $0.02 | 200 |
| 2025-03-11 | -100.00 | $0.04 | 3000 |
| 2025-03-10 | -100.00 | $0.04 | 3000 |
| 2025-03-07 | -100.00 | $0.04 | — |
| 2025-03-06 | -100.00 | $0.04 | — |
| 2025-03-05 | -98.13 | $0.04 | 3000 |
| 2025-03-04 | -98.13 | $0.04 | — |
| 2025-03-03 | -97.22 | $0.04 | — |
| 2025-02-28 | -97.22 | $0.04 | — |
| 2025-02-27 | -83.99 | $0.04 | 3000 |
| 2025-02-26 | -83.99 | $0.04 | — |
| 2025-02-25 | -83.99 | $0.04 | — |
| 2025-02-24 | -83.99 | $0.04 | 3000 |
| 2025-02-21 | -83.99 | $0.04 | 3000 |
| 2025-02-20 | -83.99 | $0.04 | — |
| 2025-02-19 | -83.99 | $0.04 | 3000 |
| 2025-02-18 | -83.99 | $0.04 | 3000 |
| 2025-02-14 | -83.91 | $0.04 | 3000 |
| 2025-02-13 | -83.99 | $0.04 | — |
| 2025-02-12 | -83.99 | $0.04 | 100 |
| 2025-02-11 | -83.91 | $0.04 | 1120 |
| 2025-02-10 | -22.22 | $0.05 | 100 |
| 2025-02-07 | -22.22 | $0.05 | — |
| 2025-02-06 | -21.94 | $0.05 | 100 |
| 2025-02-05 | -50.00 | $0.04 | — |
| 2025-02-04 | -49.72 | $0.04 | 300 |
| 2025-02-03 | 0.00 | $0.06 | 1218 |
| 2025-01-31 | -23.33 | $0.05 | 2102 |
| 2025-01-30 | -100.00 | $0.02 | — |
| 2025-01-29 | -100.00 | $0.02 | 3849 |
| 2025-01-28 | -100.00 | $0.02 | 3849 |
| 2025-01-27 | -100.00 | $0.02 | 500 |
| 2025-01-24 | -74.47 | $0.06 | — |
| 2025-01-23 | -74.47 | $0.06 | — |
| 2025-01-22 | -72.16 | $0.06 | — |
| 2025-01-21 | -72.16 | $0.06 | 3849 |
| 2025-01-17 | -71.79 | $0.06 | 3849 |
| 2025-01-16 | -71.79 | $0.06 | — |
| 2025-01-15 | -72.10 | $0.06 | 3849 |
| 2025-01-14 | -73.83 | $0.05 | 3849 |
| 2025-01-13 | -73.83 | $0.05 | 3849 |
| 2025-01-10 | -73.83 | $0.05 | — |
| 2025-01-08 | -73.74 | $0.05 | 3849 |
| 2025-01-07 | -85.05 | $0.04 | — |
| 2025-01-06 | -85.05 | $0.04 | 3849 |
| 2025-01-03 | -85.05 | $0.04 | 3849 |
| 2025-01-02 | -85.05 | $0.04 | 3849 |
| 2024-12-31 | -85.05 | $0.04 | 3849 |
| 2024-12-30 | -84.95 | $0.04 | 8900 |
| 2024-12-27 | -87.85 | $0.04 | 1769 |
| 2024-12-26 | -87.85 | $0.04 | 6538 |
| 2024-12-24 | 0.00 | $0.13 | 9608 |
| 2024-12-23 | 0.00 | $0.13 | 9608 |
| 2024-12-20 | -90.65 | $0.03 | — |
| 2024-12-19 | -90.65 | $0.03 | — |
| 2024-12-18 | -91.12 | $0.03 | 55000 |
| 2024-12-17 | 0.00 | $0.13 | 9608 |
| 2024-12-16 | 0.00 | $0.07 | 300 |
| 2024-12-13 | 0.00 | $0.05 | 5620 |
| 2024-12-12 | -100.00 | $0.02 | 9608 |
| 2024-12-11 | -100.00 | $0.02 | 9608 |
| 2024-12-10 | -100.00 | $0.02 | 9608 |
| 2024-12-09 | -100.00 | $0.02 | 9608 |
| 2024-12-06 | -100.00 | $0.02 | 9608 |
| 2024-12-05 | -100.00 | $0.02 | 9608 |
| 2024-12-04 | -100.00 | $0.02 | — |
| 2024-12-03 | -100.00 | $0.02 | — |
| 2024-12-02 | -100.00 | $0.02 | 9608 |
| 2024-11-29 | -100.00 | $0.02 | — |
| 2024-11-27 | -100.00 | $0.02 | — |
| 2024-11-26 | -100.00 | $0.02 | 5900 |
| 2024-11-25 | -100.00 | $0.02 | 9608 |
| 2024-11-22 | -100.00 | $0.02 | 9608 |
| 2024-11-21 | -100.00 | $0.02 | 9608 |
| 2024-11-20 | -85.46 | $0.04 | 9608 |
| 2024-11-19 | -80.63 | $0.04 | — |
| 2024-11-18 | -79.35 | $0.04 | 9608 |
| 2024-11-15 | -79.35 | $0.04 | — |
| 2024-11-14 | -79.03 | $0.04 | 9608 |
| 2024-11-13 | -79.03 | $0.04 | 10621 |
| 2024-11-12 | -78.96 | $0.04 | 7300 |
| 2024-11-11 | -77.50 | $0.04 | 10000 |
| 2024-11-08 | -85.18 | $0.03 | 10000 |
| 2024-11-07 | -86.42 | $0.03 | 1100 |
| 2024-11-06 | -70.74 | $0.03 | — |
| 2024-11-05 | -71.43 | $0.03 | 1407 |
| 2024-11-04 | -71.60 | $0.03 | 1000 |
| 2024-11-01 | -79.35 | $0.02 | — |
| 2024-10-31 | -79.21 | $0.02 | 150 |
| 2024-10-30 | -75.20 | $0.02 | — |
| 2024-10-29 | -75.20 | $0.02 | 10000 |
| 2024-10-28 | -47.31 | $0.04 | 200 |
| 2024-10-25 | -31.16 | $0.05 | 10000 |
| 2024-10-24 | -58.94 | $0.03 | 10000 |
| 2024-10-23 | -54.88 | $0.03 | 15914 |
| 2024-10-22 | -90.03 | $0.01 | — |
| 2024-10-21 | -88.89 | $0.01 | 500 |
| 2024-10-18 | -89.68 | $0.01 | 500 |
| 2024-10-17 | -88.41 | $0.01 | — |
| 2024-10-16 | -87.86 | $0.01 | 3500 |
| 2024-10-15 | -91.43 | $0.01 | 1367 |
| 2024-10-14 | -91.43 | $0.01 | 500 |
| 2024-10-11 | -91.43 | $0.01 | 500 |
| 2024-10-10 | -91.43 | $0.01 | 500 |
| 2024-10-09 | -91.43 | $0.01 | 500 |
| 2024-10-08 | -91.43 | $0.01 | 500 |
| 2024-10-07 | -91.43 | $0.01 | — |
| 2024-10-04 | -91.57 | $0.01 | 400 |
| 2024-10-03 | -96.00 | $0.01 | 15000 |
| 2024-10-02 | -25.71 | $0.06 | — |
| 2024-10-01 | -25.71 | $0.06 | — |
| 2024-09-30 | -25.71 | $0.06 | 500 |
| 2024-09-27 | -25.71 | $0.06 | — |
| 2024-09-26 | -25.71 | $0.06 | 432 |
| 2024-09-25 | -7.14 | $0.07 | 15101 |
| 2024-09-24 | -95.71 | $0.01 | 15300 |
| 2024-09-23 | -7.14 | $0.07 | 7000 |
| 2024-09-20 | -21.43 | $0.06 | 3345 |
| 2024-09-19 | -100.00 | $0.01 | — |
| 2024-09-18 | -100.00 | $0.01 | 10000 |
| 2024-09-11 | -100.00 | $0.05 | — |
| 2024-09-10 | -100.00 | $0.05 | — |
| 2024-09-09 | -100.00 | $0.05 | — |
| 2024-09-06 | -100.00 | $0.05 | — |
| 2024-09-05 | -100.00 | $0.05 | — |
| 2024-09-04 | -100.00 | $0.05 | — |
| 2024-09-03 | -100.00 | $0.05 | — |
| 2024-08-30 | -100.00 | $0.05 | 1367 |
| 2024-08-29 | -100.00 | $0.05 | — |
| 2024-08-28 | -100.00 | $0.05 | — |
| 2024-08-27 | -100.00 | $0.05 | — |
| 2024-08-26 | -100.00 | $0.05 | — |
| 2024-08-23 | -100.00 | $0.05 | 1367 |
| 2024-08-22 | -100.00 | $0.05 | 1367 |
| 2024-08-21 | -100.00 | $0.05 | 1367 |
| 2024-08-20 | -100.00 | $0.05 | 1367 |
| 2024-08-19 | -100.00 | $0.05 | 1367 |
| 2024-08-16 | -100.00 | $0.05 | 1367 |
| 2024-08-15 | -100.00 | $0.05 | 1400 |
| 2024-08-14 | -100.00 | $0.05 | 32826 |
| 2024-08-13 | -100.00 | $0.07 | 10000 |
| 2024-08-12 | -100.00 | $0.07 | — |
| 2024-08-09 | -100.00 | $0.07 | 10000 |
| 2024-08-08 | -100.00 | $0.07 | 10000 |
| 2024-08-07 | -100.00 | $0.07 | 10100 |
| 2024-08-06 | -100.00 | $0.07 | 840 |
| 2024-08-05 | -100.00 | $0.07 | — |
| 2024-08-02 | -100.00 | $0.07 | — |
| 2024-08-01 | -100.00 | $0.07 | 11000 |
| 2024-07-31 | -100.00 | $0.07 | 2000 |
| 2024-07-30 | -10.64 | $0.07 | 2000 |
| 2024-07-29 | -10.64 | $0.07 | 2000 |
| 2024-07-26 | -10.73 | $0.07 | 1300 |
| 2024-07-25 | -10.73 | $0.07 | — |
| 2024-07-24 | -16.00 | $0.07 | — |
| 2024-07-23 | -16.00 | $0.07 | — |
| 2024-07-19 | -17.65 | $0.07 | 2000 |
| 2024-07-18 | -18.13 | $0.07 | 2000 |
| 2024-07-16 | -18.13 | $0.07 | 9516 |
| 2024-07-12 | -19.23 | $0.07 | 2800 |
| 2024-07-11 | -14.42 | $0.07 | 200 |
| 2024-07-10 | -19.23 | $0.07 | 1500 |
| 2024-07-09 | -13.46 | $0.07 | 280 |
| 2024-07-08 | -14.42 | $0.07 | 1250 |
| 2024-07-03 | -19.23 | $0.07 | 100 |
| 2024-07-01 | -9.62 | $0.07 | 6000 |
| 2024-06-26 | -20.75 | $0.07 | 950 |
| 2024-06-25 | -15.09 | $0.07 | 10000 |
| 2024-06-21 | -26.32 | $0.07 | 2436 |
| 2024-06-18 | -44.44 | $0.06 | 71076 |
| 2024-06-14 | -100.00 | $0.07 | 700 |
| 2024-06-10 | -34.67 | $0.07 | 2450 |
| 2024-06-07 | -38.91 | $0.07 | 1000 |
| 2024-06-04 | -34.00 | $0.08 | 600 |
| 2024-06-03 | -34.00 | $0.08 | 1000 |
| 2024-05-31 | -40.02 | $0.07 | 65900 |
| 2024-05-29 | -38.48 | $0.08 | 100 |
| 2024-05-23 | -43.10 | $0.08 | 10000 |
| 2024-05-22 | -39.66 | $0.08 | 11000 |
| 2024-05-21 | -39.66 | $0.08 | 389 |
| 2024-05-15 | -43.46 | $0.08 | 665 |
| 2024-05-14 | -43.46 | $0.08 | 3600 |
| 2024-05-13 | -46.69 | $0.08 | 100 |
| 2024-05-10 | -45.07 | $0.08 | 125 |
| 2024-05-08 | -45.23 | $0.08 | 500 |
| 2024-05-06 | -46.69 | $0.08 | 5800 |
| 2024-05-03 | -41.84 | $0.08 | 3000 |
| 2024-05-01 | -46.69 | $0.08 | 20200 |
| 2024-04-26 | -25.69 | $0.09 | 100 |
| 2024-04-22 | -46.69 | $0.08 | 20100 |
| 2024-04-18 | -100.00 | $0.04 | 13500 |
| 2024-04-17 | -68.62 | $0.09 | 500 |
| 2024-04-10 | -55.02 | $0.09 | 115800 |
| 2024-04-08 | -60.78 | $0.09 | 4500 |
| 2024-04-03 | -99.22 | $0.08 | 11210 |
| 2024-03-28 | -60.78 | $0.09 | 10500 |
| 2024-03-27 | -52.94 | $0.09 | 26100 |
| 2024-03-19 | -80.39 | $0.09 | 950 |
| 2024-03-15 | -21.57 | $0.10 | 250 |
| 2024-02-29 | -6.27 | $0.10 | 10050 |
| 2024-02-28 | -80.39 | $0.09 | 15249 |
| 2024-02-27 | -49.02 | $0.09 | — |
| 2024-02-26 | -49.61 | $0.09 | 2225 |
| 2024-02-23 | -99.22 | $0.08 | 2100 |
| 2024-02-22 | -99.22 | $0.08 | 6000 |
| 2024-02-21 | -100.00 | $0.08 | — |
| 2024-02-20 | -100.00 | $0.08 | — |
| 2024-02-16 | -100.00 | $0.08 | — |
| 2024-02-15 | -100.00 | $0.08 | — |
| 2024-02-14 | -100.00 | $0.08 | — |
| 2024-02-13 | -99.22 | $0.08 | 2004 |
| 2024-02-12 | 0.00 | $0.11 | 450 |
| 2024-02-09 | -99.00 | $0.08 | 1000 |
| 2024-02-08 | -99.00 | $0.08 | 3000 |
| 2024-02-07 | 0.00 | $0.10 | — |
| 2024-02-06 | 0.00 | $0.10 | 250 |
| 2024-02-05 | -100.00 | $0.08 | — |
| 2024-02-02 | -100.00 | $0.08 | — |
| 2024-02-01 | -100.00 | $0.08 | 1100 |
| 2024-01-31 | -75.76 | $0.09 | — |
| 2024-01-30 | -75.76 | $0.09 | 400 |
| 2024-01-29 | -100.00 | $0.08 | 5725 |
| 2024-01-26 | -50.00 | $0.09 | 6300 |
| 2024-01-25 | -50.51 | $0.09 | — |
| 2024-01-24 | -49.50 | $0.09 | 300 |
| 2024-01-23 | -99.00 | $0.08 | 3333 |
| 2024-01-22 | 0.00 | $0.10 | 1000 |
| 2024-01-19 | -74.25 | $0.09 | 1050 |
| 2024-01-18 | -50.00 | $0.09 | — |
| 2024-01-17 | -50.00 | $0.09 | — |
| 2024-01-16 | -50.00 | $0.09 | — |
| 2024-01-12 | -50.00 | $0.09 | — |
| 2024-01-11 | -50.00 | $0.09 | — |
| 2024-01-10 | -50.00 | $0.09 | — |
| 2024-01-09 | -50.00 | $0.09 | — |
| 2024-01-08 | -49.50 | $0.09 | 815 |
| 2024-01-05 | 0.00 | $0.10 | — |
| 2024-01-04 | 0.00 | $0.10 | — |
| 2024-01-03 | 0.00 | $0.10 | 5000 |
| 2024-01-02 | -50.00 | $0.09 | — |
| 2023-12-29 | -57.45 | $0.09 | — |
| 2023-12-28 | -57.45 | $0.09 | — |
| 2023-12-27 | -57.45 | $0.09 | 5000 |
| 2023-12-26 | -100.00 | $0.08 | — |
| 2023-12-22 | -100.00 | $0.08 | — |
| 2023-12-21 | -100.00 | $0.08 | — |
| 2023-12-20 | -100.00 | $0.08 | — |
| 2023-12-19 | -100.00 | $0.08 | 250 |
| 2023-12-18 | -100.00 | $0.08 | 7337 |
| 2023-12-15 | -100.00 | $0.09 | 100 |
| 2023-12-14 | -100.00 | $0.09 | 20900 |
| 2023-12-13 | -100.00 | $0.10 | 500 |
| 2023-12-12 | -100.00 | $0.10 | 1600 |
| 2023-12-11 | -100.00 | $0.10 | — |
| 2023-12-08 | -100.00 | $0.10 | — |
| 2023-12-07 | -100.00 | $0.10 | — |
| 2023-12-06 | -100.00 | $0.10 | — |
| 2023-12-05 | -100.00 | $0.10 | — |
| 2023-12-04 | -100.00 | $0.10 | — |
| 2023-12-01 | -100.00 | $0.10 | 625 |
| 2023-11-30 | -78.26 | $0.10 | — |
| 2023-11-29 | -78.26 | $0.10 | — |
| 2023-11-28 | -80.22 | $0.10 | 1025 |
| 2023-11-27 | -100.00 | $0.10 | 1025 |
| 2023-11-24 | -86.96 | $0.10 | — |
| 2023-11-22 | -86.96 | $0.10 | — |
| 2023-11-21 | -86.96 | $0.10 | — |
| 2023-11-20 | -86.96 | $0.10 | — |
| 2023-11-17 | -85.87 | $0.10 | 5720 |
| 2023-11-16 | -100.00 | $0.10 | 2500 |
| 2023-11-15 | -100.00 | $0.10 | 2700 |
| 2023-11-14 | 0.00 | $0.12 | — |
| 2023-11-13 | 0.00 | $0.12 | 100 |
| 2023-11-10 | 0.00 | $0.12 | — |
| 2023-11-09 | 0.00 | $0.12 | 3000 |
| 2023-11-08 | -100.00 | $0.10 | — |
| 2023-11-07 | -100.00 | $0.10 | — |
| 2023-11-06 | -100.00 | $0.10 | — |
| 2023-11-03 | -100.00 | $0.10 | — |
| 2023-11-02 | -100.00 | $0.10 | — |
| 2023-11-01 | -100.00 | $0.10 | — |
| 2023-10-31 | -100.00 | $0.10 | 3900 |
| 2023-10-30 | -100.00 | $0.10 | 225 |
| 2023-10-27 | -100.00 | $0.10 | 1600 |
| 2023-10-26 | -100.00 | $0.10 | — |
| 2023-10-25 | -100.00 | $0.10 | — |
| 2023-10-24 | -100.00 | $0.10 | — |
| 2023-10-23 | -100.00 | $0.10 | — |
| 2023-10-20 | -100.00 | $0.10 | — |
| 2023-10-19 | -100.00 | $0.10 | — |
| 2023-10-18 | -100.00 | $0.10 | — |
| 2023-10-17 | -100.00 | $0.10 | — |
| 2023-10-16 | -100.00 | $0.10 | — |
| 2023-10-13 | -100.00 | $0.10 | — |
| 2023-10-12 | -100.00 | $0.10 | 3000 |
| 2023-10-11 | -61.76 | $0.10 | 1700 |
| 2023-10-10 | -100.00 | $0.10 | 40000 |
| 2023-10-09 | -40.00 | $0.11 | 22681 |
| 2023-10-06 | -90.00 | $0.11 | — |
| 2023-10-05 | -90.00 | $0.11 | — |
| 2023-10-04 | -90.00 | $0.11 | 2512 |
| 2023-10-03 | -40.00 | $0.11 | 909 |
| 2023-10-02 | -40.00 | $0.11 | — |
| 2023-09-29 | -40.00 | $0.11 | 5500 |
| 2023-09-28 | -40.00 | $0.11 | 100 |
| 2023-09-27 | -40.00 | $0.11 | — |
| 2023-09-26 | -40.00 | $0.11 | 1000 |
| 2023-09-25 | -40.00 | $0.11 | 4516 |
| 2023-09-22 | -85.00 | $0.11 | 150 |
| 2023-09-21 | -62.50 | $0.11 | 780 |
| 2023-09-20 | 0.00 | $0.11 | — |
| 2023-09-19 | 0.00 | $0.11 | 100 |
| 2023-09-18 | -100.00 | $0.10 | — |
| 2023-09-15 | -100.00 | $0.10 | — |
| 2023-09-14 | -100.00 | $0.10 | — |
| 2023-09-13 | -100.00 | $0.10 | 2010 |
| 2023-09-12 | -100.00 | $0.10 | — |
| 2023-09-11 | -100.00 | $0.10 | 2500 |
| 2023-09-08 | -50.00 | $0.11 | — |
| 2023-09-07 | -50.00 | $0.11 | — |
| 2023-09-06 | -50.00 | $0.11 | — |
| 2023-09-05 | -50.00 | $0.11 | 10500 |
| 2023-09-01 | -70.00 | $0.11 | — |
| 2023-08-31 | -75.00 | $0.11 | 600 |
| 2023-08-30 | -50.00 | $0.11 | — |
| 2023-08-29 | -54.55 | $0.11 | 400 |
| 2023-08-28 | -61.54 | $0.11 | — |
| 2023-08-25 | -61.54 | $0.11 | — |
| 2023-08-24 | -61.54 | $0.11 | — |
| 2023-08-23 | -61.54 | $0.11 | — |
| 2023-08-22 | -61.54 | $0.11 | — |
| 2023-08-21 | -61.54 | $0.11 | 1000 |
| 2023-08-18 | -80.77 | $0.11 | 10400 |
| 2023-08-17 | -90.38 | $0.11 | 5150 |
| 2023-08-16 | -96.15 | $0.11 | 10000 |
| 2023-08-15 | -61.54 | $0.11 | — |
| 2023-08-14 | -61.54 | $0.11 | 366 |
| 2023-08-11 | -61.54 | $0.11 | 10000 |
| 2023-08-10 | -100.00 | $0.10 | 10000 |
| 2023-08-09 | -72.73 | $0.11 | — |
| 2023-08-08 | -75.51 | $0.11 | — |
| 2023-08-07 | -88.46 | $0.11 | — |
| 2023-08-04 | -88.46 | $0.11 | 500 |
| 2023-08-03 | -98.08 | $0.11 | — |
| 2023-08-02 | -97.31 | $0.11 | 23273 |
| 2023-08-01 | -96.97 | $0.11 | 5225 |
| 2023-07-31 | -90.91 | $0.12 | 10000 |
| 2023-07-28 | -87.40 | $0.12 | — |
| 2023-07-27 | -88.72 | $0.12 | 15000 |
| 2023-07-26 | -82.11 | $0.12 | 25000 |
| 2023-07-25 | -91.73 | $0.12 | 5270 |
| 2023-07-24 | -85.93 | $0.12 | — |
| 2023-07-21 | -85.40 | $0.12 | 350 |
| 2023-07-20 | -82.37 | $0.12 | 100 |
| 2023-07-19 | -87.11 | $0.12 | 460 |
| 2023-07-18 | -81.48 | $0.12 | — |
| 2023-07-17 | -81.48 | $0.12 | — |
| 2023-07-14 | -76.03 | $0.12 | 70927 |
| 2023-07-13 | -82.05 | $0.12 | 12166 |
| 2023-07-12 | -72.60 | $0.13 | 1711 |
| 2023-07-11 | -52.05 | $0.14 | 1110 |
| 2023-07-10 | -52.05 | $0.14 | — |
| 2023-07-07 | -52.05 | $0.14 | 5400 |
| 2023-07-06 | -79.45 | $0.12 | — |
| 2023-07-05 | -79.45 | $0.12 | — |
| 2023-07-03 | -79.45 | $0.12 | 750 |
| 2023-06-30 | -10.96 | $0.17 | — |
| 2023-06-29 | -10.96 | $0.17 | 6620 |
| 2023-06-28 | -47.37 | $0.14 | 5860 |
| 2023-06-27 | -67.67 | $0.14 | 1350 |
| 2023-06-26 | -44.22 | $0.16 | 3990 |
| 2023-06-23 | -59.02 | $0.14 | — |
| 2023-06-22 | -59.02 | $0.14 | 4300 |
| 2023-06-21 | -59.02 | $0.14 | 1200 |
| 2023-06-20 | -52.94 | $0.14 | 6700 |
| 2023-06-16 | -64.71 | $0.12 | 15000 |
| 2023-06-15 | -70.59 | $0.11 | 37920 |
| 2023-06-14 | -42.30 | $0.16 | 5970 |
| 2023-06-13 | -44.58 | $0.15 | 25915 |
| 2023-06-12 | -43.06 | $0.15 | 120635 |
| 2023-06-09 | -61.11 | $0.12 | 5400 |
| 2023-06-08 | -56.11 | $0.13 | 56740 |
| 2023-06-07 | -61.17 | $0.12 | 8340 |
| 2023-06-06 | -61.17 | $0.12 | 8218 |
| 2023-06-05 | -55.67 | $0.13 | 950 |
| 2023-06-02 | -61.22 | $0.12 | 9850 |
| 2023-06-01 | -61.17 | $0.12 | 13000 |
| 2023-05-31 | -72.22 | $0.10 | 22777 |
| 2023-05-30 | -61.11 | $0.12 | 353058 |
| 2023-05-26 | -41.67 | $0.12 | 45577 |
| 2023-05-25 | -75.00 | $0.08 | 90500 |
| 2023-05-24 | -70.67 | $0.09 | 55685 |
| 2023-05-23 | -66.21 | $0.10 | 2442 |
| 2023-05-22 | -66.21 | $0.10 | 258361 |
| 2023-05-19 | -93.10 | $0.06 | 76028 |
| 2023-05-18 | -88.97 | $0.07 | 28047 |
| 2023-05-17 | -80.54 | $0.08 | 81950 |
| 2023-05-16 | -93.29 | $0.06 | 126182 |
| 2023-05-15 | -100.00 | $0.10 | 16114 |
| 2023-05-12 | -93.87 | $0.12 | 225 |
| 2023-05-11 | -84.66 | $0.13 | 34800 |
| 2023-05-10 | -100.00 | $0.14 | 11552 |
| 2023-05-09 | -100.00 | $0.14 | 17000 |
| 2023-05-08 | -98.33 | $0.16 | 1885 |
| 2023-05-05 | -100.00 | $0.16 | 18513 |
| 2023-05-04 | -95.56 | $0.16 | — |
| 2023-05-03 | -96.67 | $0.16 | 4000 |
| 2023-05-02 | -66.67 | $0.17 | — |
| 2023-05-01 | -66.67 | $0.17 | 5660 |
| 2023-04-28 | -83.33 | $0.16 | 62950 |
| 2023-04-27 | -75.00 | $0.17 | 2598 |
| 2023-04-26 | -100.00 | $0.16 | 4110 |
| 2023-04-25 | -75.00 | $0.17 | 57269 |
| 2023-04-24 | -75.00 | $0.17 | 19100 |
| 2023-04-21 | -75.00 | $0.17 | 3750 |
| 2023-04-20 | -69.70 | $0.18 | 4890 |
| 2023-04-19 | -59.60 | $0.18 | — |
| 2023-04-18 | -60.00 | $0.18 | 1362 |
| 2023-04-17 | -85.82 | $0.17 | 800 |
| 2023-04-14 | -85.82 | $0.17 | — |
| 2023-04-13 | -85.82 | $0.17 | — |
| 2023-04-12 | -85.82 | $0.17 | 14462 |
| 2023-04-11 | -83.47 | $0.18 | 5000 |
| 2023-04-10 | -66.94 | $0.19 | 750 |
| 2023-04-06 | -50.41 | $0.20 | — |
| 2023-04-05 | -50.41 | $0.20 | 125 |
| 2023-04-04 | -50.41 | $0.20 | 5000 |
| 2023-04-03 | -58.68 | $0.20 | 6882 |
| 2023-03-31 | -58.68 | $0.20 | — |
| 2023-03-30 | -58.68 | $0.20 | 1800 |
| 2023-03-29 | -58.68 | $0.20 | — |
| 2023-03-28 | -58.68 | $0.20 | 2764 |
| 2023-03-27 | -50.41 | $0.20 | — |
| 2023-03-24 | -50.41 | $0.20 | 400 |
| 2023-03-23 | -50.41 | $0.20 | 2575 |
| 2023-03-22 | -50.41 | $0.20 | 2900 |
| 2023-03-21 | -33.88 | $0.21 | 2500 |
| 2023-03-20 | -33.88 | $0.21 | 10000 |
| 2023-03-17 | -51.16 | $0.19 | 10500 |
| 2023-03-16 | -58.33 | $0.18 | 350 |
| 2023-03-15 | -58.33 | $0.18 | 840 |
| 2023-03-14 | -100.00 | $0.17 | 4771 |
| 2023-03-13 | -83.33 | $0.18 | 9697 |
| 2023-03-10 | -66.67 | $0.18 | 20500 |
| 2023-03-09 | -100.00 | $0.17 | — |
| 2023-03-08 | -100.00 | $0.17 | — |
| 2023-03-07 | -100.00 | $0.17 | 11600 |
| 2023-03-06 | -100.00 | $0.18 | 10729 |
| 2023-03-03 | -50.85 | $0.19 | 2902 |
| 2023-03-02 | -50.85 | $0.19 | 18 |
| 2023-03-01 | -3.39 | $0.20 | 100 |
| 2023-02-28 | -2.56 | $0.20 | 1155 |
| 2023-02-27 | -2.56 | $0.20 | — |
| 2023-02-24 | -2.56 | $0.20 | 5050 |
| 2023-02-23 | -2.56 | $0.20 | 17901 |
| 2023-02-22 | -34.15 | $0.19 | 1411 |
| 2023-02-21 | -11.54 | $0.20 | 6536 |
| 2023-02-17 | 0.00 | $0.20 | 4401 |
| 2023-02-16 | 0.00 | $0.20 | — |
| 2023-02-15 | 0.00 | $0.20 | 100 |
| 2023-02-14 | 0.00 | $0.20 | — |
| 2023-02-13 | 0.00 | $0.20 | 2300 |
| 2023-02-10 | -12.82 | $0.20 | 650 |
| 2023-02-09 | -30.61 | $0.20 | 2590 |
| 2023-02-08 | -50.85 | $0.19 | 2564 |
| 2023-02-07 | -69.62 | $0.19 | — |
| 2023-02-06 | -69.62 | $0.19 | 43925 |
| 2023-02-03 | -75.95 | $0.18 | 13125 |
| 2023-02-02 | -87.97 | $0.17 | 445 |
| 2023-02-01 | -86.88 | $0.17 | 1501 |
| 2023-01-31 | -86.88 | $0.17 | 2400 |
| 2023-01-30 | -92.94 | $0.16 | 3529 |
| 2023-01-27 | -82.35 | $0.17 | 5000 |
| 2023-01-26 | -82.35 | $0.17 | 4025 |
| 2023-01-25 | -82.35 | $0.17 | 6360 |
| 2023-01-24 | -70.59 | $0.18 | 19 |
| 2023-01-23 | -70.59 | $0.18 | 5072 |
| 2023-01-20 | -70.59 | $0.18 | 6485 |
| 2023-01-19 | -65.88 | $0.18 | 10398 |
| 2023-01-18 | -58.82 | $0.19 | 455 |
| 2023-01-17 | -54.12 | $0.19 | 10320 |
| 2023-01-13 | -54.12 | $0.19 | 59130 |
| 2023-01-12 | -58.82 | $0.19 | 12616 |
| 2023-01-11 | -35.29 | $0.21 | 25215 |
| 2023-01-10 | -44.44 | $0.20 | 11865 |
| 2023-01-09 | -19.05 | $0.22 | 39106 |
| 2023-01-06 | 0.00 | $0.20 | 4286 |
| 2023-01-05 | -30.77 | $0.18 | 9600 |
| 2023-01-04 | -46.15 | $0.17 | 150926 |
| 2023-01-03 | 0.00 | $0.20 | 105198 |
| 2022-12-30 | -61.54 | $0.16 | 64687 |
| 2022-12-29 | -50.00 | $0.17 | 8138 |
| 2022-12-28 | -53.85 | $0.17 | 24605 |
| 2022-12-27 | -46.15 | $0.17 | 39398 |
| 2022-12-23 | -38.46 | $0.18 | 650 |
| 2022-12-22 | -38.46 | $0.18 | 3150 |
| 2022-12-21 | 0.00 | $0.19 | 75 |
| 2022-12-20 | 0.00 | $0.19 | — |
| 2022-12-19 | 0.00 | $0.19 | — |
| 2022-12-16 | 0.00 | $0.19 | — |
| 2022-12-15 | 0.00 | $0.19 | — |
| 2022-12-14 | 0.00 | $0.19 | 500 |
| 2022-12-13 | 0.00 | $0.18 | 250 |
| 2022-12-12 | 0.00 | $0.15 | 8000 |
| 2022-12-09 | -100.00 | $0.14 | — |
| 2022-12-08 | -100.00 | $0.14 | — |
| 2022-12-07 | -100.00 | $0.14 | — |
| 2022-12-06 | -100.00 | $0.14 | — |
| 2022-12-05 | -100.00 | $0.14 | — |
| 2022-12-02 | -100.00 | $0.14 | — |
| 2022-12-01 | -100.00 | $0.14 | — |
| 2022-11-30 | -100.00 | $0.14 | — |
| 2022-11-29 | -100.00 | $0.14 | — |
| 2022-11-28 | -100.00 | $0.14 | — |
| 2022-11-25 | -100.00 | $0.14 | — |
| 2022-11-23 | -100.00 | $0.14 | — |
| 2022-11-22 | -100.00 | $0.14 | — |
| 2022-11-21 | -100.00 | $0.14 | 2500 |
| 2022-11-18 | -100.00 | $0.14 | — |
| 2022-11-17 | -100.00 | $0.14 | — |
| 2022-11-16 | -100.00 | $0.14 | — |
| 2022-11-15 | -100.00 | $0.14 | — |
| 2022-11-14 | -100.00 | $0.14 | — |
| 2022-11-11 | -100.00 | $0.14 | — |
| 2022-11-10 | -100.00 | $0.14 | — |
| 2022-11-09 | -69.23 | $0.14 | — |
| 2022-11-08 | -71.43 | $0.14 | — |
| 2022-11-07 | -71.43 | $0.14 | — |
| 2022-11-04 | -77.78 | $0.14 | 5000 |
| 2022-11-03 | -77.27 | $0.15 | 8019 |
| 2022-11-02 | -76.00 | $0.16 | — |
| 2022-11-01 | -76.00 | $0.16 | — |
| 2022-10-31 | -76.00 | $0.16 | — |
| 2022-10-28 | -76.47 | $0.16 | 10000 |
| 2022-10-27 | -76.53 | $0.16 | 50 |
| 2022-10-26 | -76.53 | $0.16 | 5250 |
| 2022-10-25 | -73.18 | $0.17 | 1500 |
| 2022-10-24 | -69.35 | $0.18 | 12515 |
| 2022-10-21 | -67.43 | $0.19 | — |
| 2022-10-20 | -67.43 | $0.19 | — |
| 2022-10-19 | -67.43 | $0.19 | 5000 |
| 2022-10-18 | -73.18 | $0.17 | — |
| 2022-10-17 | -73.18 | $0.17 | 5000 |
| 2022-10-14 | -59.77 | $0.21 | — |
| 2022-10-13 | -59.77 | $0.21 | 29925 |
| 2022-10-12 | -100.00 | $0.24 | — |
| 2022-10-11 | -100.00 | $0.24 | 1000 |
| 2022-10-10 | -100.00 | $0.25 | 14200 |
| 2022-10-07 | -100.00 | $0.30 | 7500 |
| 2022-10-06 | -100.00 | $0.35 | 67 |
| 2022-10-05 | -100.00 | $0.35 | — |
| 2022-10-04 | -100.00 | $0.35 | 10 |
| 2022-10-03 | -100.00 | $0.35 | 5075 |
| 2022-09-30 | -83.78 | $0.36 | — |
| 2022-09-29 | -83.78 | $0.36 | — |
| 2022-09-28 | -88.57 | $0.36 | — |
| 2022-09-27 | -93.68 | $0.36 | 450 |
| 2022-09-26 | -100.00 | $0.36 | 62 |
| 2022-09-23 | -100.00 | $0.36 | 24 |
| 2022-09-22 | -100.00 | $0.36 | — |
| 2022-09-21 | -100.00 | $0.36 | — |
| 2022-09-20 | -100.00 | $0.36 | — |
| 2022-09-19 | -100.00 | $0.36 | — |
| 2022-09-16 | -86.36 | $0.36 | 102 |
| 2022-09-15 | -52.73 | $0.39 | 100 |
| 2022-09-14 | -86.36 | $0.36 | — |
| 2022-09-13 | -86.36 | $0.36 | — |
| 2022-09-12 | -86.36 | $0.36 | — |
| 2022-09-09 | -86.36 | $0.36 | — |
| 2022-09-08 | -86.36 | $0.36 | 4000 |
| 2022-09-07 | -81.82 | $0.36 | 4009 |
| 2022-09-06 | -52.73 | $0.39 | 3000 |
| 2022-09-02 | -77.27 | $0.37 | 1550 |
| 2022-09-01 | -62.73 | $0.38 | 1045 |
| 2022-08-31 | -45.54 | $0.39 | 1200 |
| 2022-08-30 | 0.00 | $0.45 | — |
| 2022-08-29 | 0.00 | $0.45 | 1100 |
| 2022-08-26 | -6.58 | $0.40 | — |
| 2022-08-25 | -6.58 | $0.40 | — |
| 2022-08-24 | -6.58 | $0.40 | 450 |
| 2022-08-23 | 0.00 | $0.41 | 20 |
| 2022-08-22 | 0.00 | $0.41 | 100 |
| 2022-08-19 | -19.61 | $0.34 | 31100 |
| 2022-08-18 | 0.00 | $0.34 | — |
| 2022-08-17 | 0.00 | $0.34 | — |
| 2022-08-16 | 0.00 | $0.34 | — |
| 2022-08-15 | 0.00 | $0.34 | — |
| 2022-08-12 | 0.00 | $0.34 | — |
| 2022-08-11 | 0.00 | $0.34 | — |
| 2022-08-10 | 0.00 | $0.34 | — |
| 2022-08-09 | 0.00 | $0.34 | — |
| 2022-08-08 | 0.00 | $0.34 | — |
| 2022-08-05 | 0.00 | $0.34 | 100 |
| 2022-08-04 | -14.29 | $0.31 | — |
| 2022-08-03 | -14.29 | $0.31 | — |
| 2022-08-02 | -14.29 | $0.31 | 1100 |
| 2022-08-01 | -14.29 | $0.31 | — |
| 2022-07-29 | -29.41 | $0.31 | 2100 |
| 2022-07-28 | -29.41 | $0.31 | — |
| 2022-07-27 | -29.41 | $0.31 | 100 |
| 2022-07-26 | -29.41 | $0.31 | — |
| 2022-07-25 | -29.41 | $0.31 | — |
| 2022-07-22 | -29.41 | $0.31 | 11150 |
| 2022-07-21 | -100.00 | $0.27 | 2500 |
| 2022-07-20 | -89.29 | $0.27 | — |
| 2022-07-19 | -89.29 | $0.27 | — |
| 2022-07-18 | -89.29 | $0.27 | 150 |
| 2022-07-15 | -100.00 | $0.27 | 4714 |
| 2022-07-14 | -84.62 | $0.28 | 3500 |
| 2022-07-13 | -22.45 | $0.32 | 300 |
| 2022-07-12 | -36.00 | $0.31 | — |
| 2022-07-11 | -44.83 | $0.31 | — |
| 2022-07-08 | -44.83 | $0.31 | — |
| 2022-07-07 | -44.83 | $0.31 | 200 |
| 2022-07-06 | -68.97 | $0.27 | — |
| 2022-07-05 | -68.97 | $0.27 | 17500 |
| 2022-07-01 | -24.14 | $0.34 | — |
| 2022-06-30 | -24.14 | $0.34 | 1 |
| 2022-06-29 | -24.14 | $0.34 | — |
| 2022-06-28 | -24.14 | $0.34 | 20 |
| 2022-06-27 | -24.14 | $0.34 | 1000 |
| 2022-06-24 | -48.28 | $0.30 | 1000 |
| 2022-06-23 | -58.62 | $0.29 | 1000 |
| 2022-06-22 | -48.28 | $0.30 | — |
| 2022-06-21 | -48.28 | $0.30 | 911 |
| 2022-06-17 | -48.28 | $0.30 | — |
| 2022-06-16 | -48.28 | $0.30 | — |
| 2022-06-15 | -48.28 | $0.30 | — |
| 2022-06-14 | -48.28 | $0.30 | 16166 |
| 2022-06-13 | -28.57 | $0.35 | 2550 |
| 2022-06-10 | -17.65 | $0.37 | 1000 |
| 2022-06-09 | -60.87 | $0.35 | — |
| 2022-06-08 | -60.87 | $0.35 | — |
| 2022-06-07 | -60.87 | $0.35 | — |
| 2022-06-06 | -60.87 | $0.35 | — |
| 2022-06-03 | -60.87 | $0.35 | — |
| 2022-06-02 | -60.87 | $0.35 | — |
| 2022-06-01 | -60.87 | $0.35 | — |
| 2022-05-31 | -60.87 | $0.35 | 1500 |
| 2022-05-27 | -100.00 | $0.30 | 4801 |
| 2022-05-26 | -100.00 | $0.31 | 2497 |
| 2022-05-25 | -78.95 | $0.34 | — |
| 2022-05-24 | -78.95 | $0.34 | 125 |
| 2022-05-23 | -100.00 | $0.32 | 1001 |
| 2022-05-20 | -93.33 | $0.35 | 250 |
| 2022-05-19 | -100.00 | $0.34 | 2503 |
| 2022-05-18 | -100.00 | $0.36 | 1 |
| 2022-05-17 | -100.00 | $0.36 | 250 |
| 2022-05-16 | -100.00 | $0.36 | 1000 |
| 2022-05-13 | -100.00 | $0.36 | 16100 |
| 2022-05-12 | -100.00 | $0.39 | 2901 |
| 2022-05-11 | 0.00 | $0.42 | 500 |
| 2022-05-10 | 0.00 | $0.42 | — |
| 2022-05-09 | 0.00 | $0.42 | 200 |
| 2022-05-06 | 0.00 | $0.42 | 201 |
| 2022-05-05 | 0.00 | $0.41 | 100 |
| 2022-05-04 | -28.57 | $0.40 | — |
| 2022-05-03 | -28.57 | $0.40 | — |
| 2022-05-02 | -28.57 | $0.40 | — |
| 2022-04-29 | -28.57 | $0.40 | — |
| 2022-04-28 | -28.57 | $0.40 | — |
| 2022-04-27 | -30.77 | $0.40 | 454 |
| 2022-04-26 | -45.76 | $0.39 | — |
| 2022-04-25 | -45.76 | $0.39 | — |
| 2022-04-22 | -45.76 | $0.39 | — |
| 2022-04-21 | -52.94 | $0.39 | 2500 |
| 2022-04-20 | -50.00 | $0.40 | — |
| 2022-04-19 | -50.00 | $0.40 | — |
| 2022-04-18 | -50.00 | $0.40 | — |
| 2022-04-14 | -50.00 | $0.40 | — |
| 2022-04-13 | -50.00 | $0.40 | — |
| 2022-04-12 | -50.00 | $0.40 | 7300 |
| 2022-04-11 | -58.82 | $0.38 | — |
| 2022-04-08 | -58.82 | $0.38 | 6210 |
| 2022-04-07 | -58.82 | $0.38 | 12861 |
| 2022-04-06 | -48.89 | $0.40 | 2700 |
| 2022-04-05 | -61.11 | $0.38 | 18010 |
| 2022-04-04 | -58.33 | $0.39 | 3501 |
| 2022-04-01 | -48.61 | $0.40 | 7 |
| 2022-03-31 | -48.61 | $0.40 | 6040 |
| 2022-03-30 | -27.78 | $0.44 | 9602 |
| 2022-03-29 | -36.11 | $0.46 | 2131 |
| 2022-03-28 | -60.00 | $0.44 | — |
| 2022-03-25 | -60.00 | $0.44 | 1901 |
| 2022-03-24 | -20.00 | $0.48 | 201 |
| 2022-03-23 | -78.00 | $0.42 | 15932 |
| 2022-03-22 | -62.77 | $0.43 | 200 |
| 2022-03-21 | -43.33 | $0.44 | 8171 |
| 2022-03-18 | -78.75 | $0.44 | 8171 |
| 2022-03-17 | -77.78 | $0.40 | 50 |
| 2022-03-16 | -74.47 | $0.40 | 15624 |
| 2022-03-15 | -65.96 | $0.44 | 2223 |
| 2022-03-14 | -65.96 | $0.44 | 330 |
| 2022-03-11 | -63.83 | $0.45 | 2500 |
| 2022-03-10 | -55.32 | $0.49 | — |
| 2022-03-09 | -55.32 | $0.49 | — |
| 2022-03-08 | -55.32 | $0.49 | 150 |
| 2022-03-07 | -65.96 | $0.44 | 2440 |
| 2022-03-04 | -56.38 | $0.49 | 50 |
| 2022-03-03 | -56.38 | $0.49 | 50 |
| 2022-03-02 | -56.38 | $0.49 | 100 |
| 2022-03-01 | -68.09 | $0.43 | 4501 |
| 2022-02-28 | -53.19 | $0.50 | 10 |
| 2022-02-25 | -53.19 | $0.50 | 50 |
| 2022-02-24 | -53.19 | $0.50 | 104 |
| 2022-02-23 | -76.60 | $0.39 | 100 |
| 2022-02-22 | -76.60 | $0.39 | 23203 |
| 2022-02-18 | -53.19 | $0.50 | 17979 |
| 2022-02-17 | -54.58 | $0.39 | 3982 |
| 2022-02-16 | -4.17 | $0.51 | 10100 |
| 2022-02-03 | 0.00 | $0.52 | — |
| 2022-02-02 | 0.00 | $0.52 | — |
| 2022-02-01 | 0.00 | $0.52 | — |
| 2022-01-31 | 0.00 | $0.52 | — |
| 2022-01-28 | 0.00 | $0.52 | — |
| 2022-01-27 | 0.00 | $0.52 | — |
| 2022-01-26 | 0.00 | $0.52 | — |
| 2022-01-25 | 0.00 | $0.52 | — |
| 2022-01-24 | 0.00 | $0.52 | — |
| 2022-01-21 | 0.00 | $0.52 | — |
| 2022-01-20 | -26.36 | $0.52 | — |
| 2022-01-19 | -26.36 | $0.52 | — |
| 2022-01-18 | -26.36 | $0.52 | — |
| 2022-01-14 | -26.36 | $0.52 | — |
| 2022-01-13 | -26.36 | $0.52 | — |
| 2022-01-12 | -26.36 | $0.52 | — |
| 2022-01-11 | -26.36 | $0.52 | 200 |
| 2022-01-10 | -26.36 | $0.52 | 100 |
| 2022-01-07 | -26.36 | $0.52 | — |
| 2022-01-06 | -26.36 | $0.52 | 200 |
| 2022-01-05 | -34.11 | $0.47 | 100 |
| 2022-01-04 | -34.11 | $0.47 | 3600 |
| 2022-01-03 | -44.96 | $0.40 | 100 |
| 2021-12-31 | -100.00 | $0.05 | — |
| 2021-12-30 | -100.00 | $0.05 | 1624 |
| 2021-12-29 | -26.36 | $0.52 | — |
| 2021-12-28 | -26.36 | $0.52 | 300 |
| 2021-12-27 | -26.36 | $0.52 | 200 |
| 2021-12-23 | -37.21 | $0.45 | 132341 |
| 2021-12-22 | 0.00 | $0.69 | 500 |
| 2021-12-21 | -100.00 | $0.52 | — |
| 2021-12-20 | -100.00 | $0.52 | — |
| 2021-12-17 | -100.00 | $0.52 | 20304 |
| 2021-12-16 | -100.00 | $0.57 | — |
| 2021-12-15 | -100.00 | $0.57 | — |
| 2021-12-14 | -100.00 | $0.57 | 500 |
| 2021-12-13 | -100.00 | $0.58 | — |
| 2021-12-10 | -100.00 | $0.58 | — |
| 2021-12-09 | -100.00 | $0.58 | — |
| 2021-12-08 | -100.00 | $0.58 | — |
| 2021-12-07 | -100.00 | $0.58 | — |
| 2021-12-06 | -100.00 | $0.58 | — |
| 2021-12-03 | -100.00 | $0.58 | — |
| 2021-12-02 | -100.00 | $0.58 | 500 |
| 2021-12-01 | -17.05 | $0.58 | — |
| 2021-11-30 | -17.05 | $0.58 | — |
| 2021-11-29 | -17.05 | $0.58 | — |
| 2021-11-26 | -17.05 | $0.58 | — |
| 2021-11-24 | -17.05 | $0.58 | — |
| 2021-11-23 | -17.05 | $0.58 | — |
| 2021-11-22 | -17.05 | $0.58 | 400 |
| 2021-11-19 | -13.95 | $0.60 | — |
| 2021-11-18 | -13.95 | $0.60 | — |
| 2021-11-17 | -13.95 | $0.60 | 76 |
| 2021-11-16 | -13.95 | $0.60 | — |
| 2021-11-15 | -13.95 | $0.60 | — |
| 2021-11-12 | -13.95 | $0.60 | — |
| 2021-11-11 | -13.95 | $0.60 | 200 |
| 2021-11-10 | 0.00 | $0.69 | — |
| 2021-11-09 | 0.00 | $0.69 | — |
| 2021-11-08 | 0.00 | $0.69 | — |
| 2021-11-05 | 0.00 | $0.69 | — |
| 2021-11-04 | 0.00 | $0.69 | 200 |
| 2021-11-03 | -100.00 | $0.05 | 1100 |
| 2021-11-02 | -100.00 | $0.05 | 1100 |
| 2021-11-01 | 0.00 | $0.69 | — |
| 2021-10-29 | 0.00 | $0.69 | — |
| 2021-10-28 | 0.00 | $0.69 | — |
| 2021-10-27 | -21.21 | $0.69 | — |
| 2021-10-26 | -21.21 | $0.69 | — |
| 2021-10-25 | -21.21 | $0.69 | 5000 |
| 2021-10-22 | -26.92 | $0.69 | — |
| 2021-10-21 | -26.92 | $0.69 | — |
| 2021-10-20 | -36.67 | $0.69 | — |
| 2021-10-19 | -36.67 | $0.69 | — |
| 2021-10-18 | -36.67 | $0.69 | — |
| 2021-10-15 | -36.67 | $0.69 | — |
| 2021-10-14 | -36.67 | $0.69 | — |
| 2021-10-13 | -22.00 | $0.69 | — |
| 2021-10-12 | -22.00 | $0.69 | — |
| 2021-10-11 | -18.33 | $0.69 | — |
| 2021-10-08 | -16.92 | $0.69 | — |
| 2021-10-07 | -16.92 | $0.69 | — |
| 2021-10-06 | -16.92 | $0.69 | — |
| 2021-10-05 | -16.92 | $0.69 | 2000 |
| 2021-10-04 | -16.92 | $0.69 | — |
| 2021-10-01 | -16.92 | $0.69 | 1750 |
| 2021-09-30 | -5.71 | $0.76 | — |
| 2021-09-29 | -5.71 | $0.76 | — |
| 2021-09-28 | -5.71 | $0.76 | — |
| 2021-09-27 | -5.13 | $0.76 | — |
| 2021-09-24 | -5.13 | $0.76 | — |
| 2021-09-23 | -5.13 | $0.76 | 1875 |
| 2021-09-22 | -5.07 | $0.76 | — |
| 2021-09-21 | -5.07 | $0.76 | 500 |
| 2021-09-20 | 0.00 | $0.80 | 590 |
| 2021-09-17 | 0.00 | $0.80 | 11400 |
| 2021-09-16 | 0.00 | $0.45 | 8411 |
| 2021-09-15 | -1.52 | $0.31 | 3000 |
| 2021-09-14 | 0.00 | $0.31 | 21500 |
| 2021-09-13 | 0.00 | $0.15 | — |
| 2021-09-10 | 0.00 | $0.15 | — |
| 2021-09-09 | 0.00 | $0.15 | — |
| 2021-09-08 | 0.00 | $0.15 | — |
| 2021-09-07 | 0.00 | $0.15 | — |
| 2021-09-03 | 0.00 | $0.15 | 4200 |
| 2021-09-02 | -18.46 | $0.10 | — |
| 2021-09-01 | -18.46 | $0.10 | 50 |
| 2021-08-31 | -18.46 | $0.10 | 1900 |
| 2021-08-30 | -91.92 | $0.02 | — |
| 2021-08-27 | -95.57 | $0.02 | — |
| 2021-08-26 | -95.57 | $0.02 | 669 |
| 2021-08-25 | -100.00 | $0.01 | — |
| 2021-08-24 | -100.00 | $0.01 | 1000 |
| 2021-08-23 | -100.00 | $0.11 | — |
| 2021-08-20 | -100.00 | $0.11 | — |
| 2021-08-19 | -100.00 | $0.11 | — |
| 2021-08-18 | -100.00 | $0.11 | 3500 |
| 2021-08-17 | -100.00 | $0.11 | 2000 |
| 2021-08-16 | -100.00 | $0.12 | — |
| 2021-08-13 | -100.00 | $0.12 | — |
| 2021-08-12 | -100.00 | $0.12 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
92.87
2026-08-07
Close Price
$0.00
Vol: 23Average Directional Index - Detailed Analysis
Minimum
2.52
Average
26.86
Maximum
92.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 92.87 | $0.00 | 23 |
| 2026-08-06 | 92.57 | $0.00 | 23 |
| 2026-08-05 | 92.25 | $0.00 | 23 |
| 2026-08-04 | 91.92 | $0.00 | 23 |
| 2026-08-03 | 91.57 | $0.00 | 23 |
| 2026-07-31 | 91.20 | $0.00 | 23 |
| 2026-07-30 | 90.81 | $0.00 | 23 |
| 2026-07-29 | 90.40 | $0.00 | 23 |
| 2026-07-28 | 89.97 | $0.00 | 23 |
| 2026-07-27 | 89.51 | $0.00 | — |
| 2026-07-24 | 89.04 | $0.00 | 23 |
| 2026-07-23 | 88.53 | $0.00 | 23 |
| 2026-07-22 | 88.00 | $0.00 | 23 |
| 2026-07-21 | 87.45 | $0.00 | 23 |
| 2026-07-20 | 86.86 | $0.00 | 23 |
| 2026-07-17 | 86.24 | $0.00 | 23 |
| 2026-07-16 | 85.59 | $0.00 | 23 |
| 2026-07-15 | 84.91 | $0.00 | 23 |
| 2026-07-14 | 84.19 | $0.00 | 23 |
| 2026-07-13 | 83.43 | $0.00 | 23 |
| 2026-07-10 | 82.63 | $0.00 | 23 |
| 2026-07-09 | 81.79 | $0.00 | 23 |
| 2026-07-08 | 80.91 | $0.00 | 23 |
| 2026-07-07 | 79.98 | $0.00 | 23 |
| 2026-07-06 | 79.00 | $0.00 | 23 |
| 2026-07-02 | 77.96 | $0.00 | 23 |
| 2026-07-01 | 76.88 | $0.00 | 23 |
| 2026-06-30 | 75.74 | $0.00 | 23 |
| 2026-06-29 | 74.53 | $0.00 | 23 |
| 2026-06-26 | 73.27 | $0.00 | 23 |
| 2026-06-25 | 71.93 | $0.00 | 23 |
| 2026-06-24 | 70.53 | $0.00 | 23 |
| 2026-06-23 | 69.05 | $0.00 | 23 |
| 2026-06-22 | 67.50 | $0.00 | 23 |
| 2026-06-18 | 65.86 | $0.00 | 23 |
| 2026-06-17 | 64.14 | $0.00 | 23 |
| 2026-06-16 | 62.33 | $0.00 | 23 |
| 2026-06-15 | 60.42 | $0.00 | 23 |
| 2026-06-12 | 58.41 | $0.00 | 23 |
| 2026-06-11 | 56.29 | $0.00 | 23 |
| 2026-06-10 | 54.07 | $0.00 | 23 |
| 2026-06-09 | 51.72 | $0.00 | 1110 |
| 2026-06-08 | 49.26 | $0.00 | — |
| 2026-06-05 | 46.66 | $0.00 | 23 |
| 2026-06-04 | 43.93 | $0.00 | 23 |
| 2026-06-03 | 41.06 | $0.00 | 23 |
| 2026-06-02 | 38.03 | $0.00 | 23 |
| 2026-06-01 | 34.84 | $0.00 | 23 |
| 2026-05-29 | 31.49 | $0.00 | 23 |
| 2026-05-28 | 27.96 | $0.00 | 23 |
| 2026-05-27 | 24.25 | $0.00 | 23 |
| 2026-05-26 | 20.34 | $0.00 | — |
| 2026-05-22 | 16.22 | $0.00 | 23 |
| 2026-05-21 | 11.88 | $0.00 | 23 |
| 2026-05-20 | 7.32 | $0.00 | 900 |
| 2026-05-19 | 2.52 | $0.01 | 23 |
| 2026-05-18 | 2.53 | $0.01 | 23 |
| 2026-05-15 | 2.54 | $0.01 | — |
| 2026-05-14 | 2.55 | $0.01 | 23 |
| 2026-05-13 | 2.56 | $0.01 | 23 |
| 2026-05-12 | 2.57 | $0.01 | 23 |
| 2026-05-11 | 2.58 | $0.01 | 23 |
| 2026-05-08 | 2.59 | $0.01 | 23 |
| 2026-05-07 | 2.60 | $0.01 | — |
| 2026-05-06 | 2.61 | $0.01 | 23 |
| 2026-05-05 | 2.63 | $0.01 | 23 |
| 2026-05-04 | 2.64 | $0.01 | — |
| 2026-05-01 | 2.65 | $0.01 | 23 |
| 2026-04-30 | 2.67 | $0.01 | 23 |
| 2026-04-29 | 2.69 | $0.01 | 23 |
| 2026-04-28 | 2.70 | $0.01 | 23 |
| 2026-04-27 | 2.72 | $0.01 | 23 |
| 2026-04-24 | 2.74 | $0.01 | 23 |
| 2026-04-23 | 2.76 | $0.01 | 23 |
| 2026-04-22 | 2.78 | $0.01 | 23 |
| 2026-04-21 | 2.80 | $0.01 | 23 |
| 2026-04-20 | 2.82 | $0.01 | — |
| 2026-04-17 | 2.85 | $0.01 | 23 |
| 2026-04-16 | 2.87 | $0.01 | 23 |
| 2026-04-15 | 2.90 | $0.01 | 23 |
| 2026-04-14 | 2.93 | $0.01 | 23 |
| 2026-04-13 | 2.96 | $0.01 | 23 |
| 2026-04-10 | 2.99 | $0.01 | 23 |
| 2026-04-09 | 3.02 | $0.01 | 23 |
| 2026-04-08 | 3.06 | $0.01 | 23 |
| 2026-04-07 | 3.09 | $0.01 | 23 |
| 2026-04-06 | 3.13 | $0.01 | 23 |
| 2026-04-02 | 3.17 | $0.01 | 23 |
| 2026-04-01 | 3.21 | $0.01 | 23 |
| 2026-03-31 | 3.26 | $0.01 | 23 |
| 2026-03-30 | 3.31 | $0.01 | 23 |
| 2026-03-27 | 3.36 | $0.01 | 23 |
| 2026-03-26 | 3.41 | $0.01 | 23 |
| 2026-03-25 | 3.46 | $0.01 | 23 |
| 2026-03-24 | 3.52 | $0.01 | 23 |
| 2026-03-23 | 3.58 | $0.01 | 23 |
| 2026-03-20 | 3.65 | $0.01 | 23 |
| 2026-03-19 | 3.71 | $0.01 | 23 |
| 2026-03-18 | 3.78 | $0.01 | 23 |
| 2026-03-17 | 3.86 | $0.01 | 23 |
| 2026-03-16 | 3.94 | $0.01 | — |
| 2026-03-13 | 4.02 | $0.01 | 23 |
| 2026-03-12 | 4.11 | $0.01 | 23 |
| 2026-03-11 | 4.20 | $0.01 | 23 |
| 2026-03-10 | 4.30 | $0.01 | 23 |
| 2026-03-09 | 4.40 | $0.01 | 23 |
| 2026-03-06 | 4.50 | $0.01 | 23 |
| 2026-03-05 | 4.62 | $0.01 | 23 |
| 2026-03-04 | 4.74 | $0.01 | 23 |
| 2026-03-03 | 4.86 | $0.01 | 23 |
| 2026-03-02 | 4.99 | $0.01 | 23 |
| 2026-02-27 | 5.13 | $0.01 | 23 |
| 2026-02-26 | 5.27 | $0.01 | 23 |
| 2026-02-25 | 5.43 | $0.01 | 23 |
| 2026-02-24 | 5.59 | $0.01 | 23 |
| 2026-02-23 | 5.76 | $0.01 | 23 |
| 2026-02-20 | 5.94 | $0.01 | — |
| 2026-02-19 | 6.13 | $0.01 | — |
| 2026-02-18 | 6.32 | $0.01 | — |
| 2026-02-17 | 6.53 | $0.01 | — |
| 2026-02-13 | 6.75 | $0.01 | — |
| 2026-02-12 | 6.98 | $0.01 | — |
| 2026-02-11 | 7.23 | $0.01 | — |
| 2026-02-10 | 7.48 | $0.01 | — |
| 2026-02-09 | 7.75 | $0.01 | — |
| 2026-02-06 | 8.03 | $0.01 | — |
| 2026-02-05 | 8.33 | $0.01 | 23 |
| 2026-02-04 | 8.65 | $0.01 | 23 |
| 2026-02-03 | 8.98 | $0.01 | 23 |
| 2026-02-02 | 9.32 | $0.01 | — |
| 2026-01-30 | 9.69 | $0.01 | — |
| 2026-01-29 | 10.08 | $0.01 | 23 |
| 2026-01-28 | 10.48 | $0.01 | 23 |
| 2026-01-27 | 10.91 | $0.01 | 23 |
| 2026-01-26 | 11.36 | $0.01 | 23 |
| 2026-01-23 | 11.83 | $0.01 | 23 |
| 2026-01-22 | 12.33 | $0.01 | 23 |
| 2026-01-21 | 12.86 | $0.01 | 23 |
| 2026-01-20 | 13.41 | $0.01 | 23 |
| 2026-01-16 | 13.99 | $0.01 | 23 |
| 2026-01-15 | 14.60 | $0.01 | 23 |
| 2026-01-14 | 15.24 | $0.01 | 23 |
| 2026-01-13 | 15.92 | $0.01 | 23 |
| 2026-01-12 | 16.64 | $0.01 | 23 |
| 2026-01-09 | 17.39 | $0.01 | 23 |
| 2026-01-08 | 18.18 | $0.01 | 23 |
| 2026-01-07 | 19.01 | $0.01 | 23 |
| 2026-01-06 | 19.89 | $0.01 | — |
| 2026-01-05 | 20.81 | $0.01 | 23 |
| 2026-01-02 | 21.78 | $0.01 | 23 |
| 2025-12-31 | 22.80 | $0.01 | 23 |
| 2025-12-30 | 23.88 | $0.00 | 5000 |
| 2025-12-29 | 19.95 | $0.01 | 23 |
| 2025-12-26 | 19.96 | $0.01 | 23 |
| 2025-12-24 | 19.98 | $0.01 | — |
| 2025-12-23 | 20.00 | $0.01 | 23 |
| 2025-12-22 | 20.02 | $0.01 | 23 |
| 2025-12-19 | 20.04 | $0.01 | 23 |
| 2025-12-18 | 20.06 | $0.01 | 23 |
| 2025-12-17 | 20.09 | $0.01 | 23 |
| 2025-12-16 | 20.11 | $0.01 | 23 |
| 2025-12-15 | 20.14 | $0.01 | — |
| 2025-12-12 | 20.16 | $0.01 | — |
| 2025-12-11 | 20.19 | $0.01 | — |
| 2025-12-10 | 20.22 | $0.01 | — |
| 2025-12-09 | 20.25 | $0.01 | — |
| 2025-12-08 | 20.29 | $0.01 | 23 |
| 2025-12-05 | 20.32 | $0.01 | 23 |
| 2025-12-04 | 20.36 | $0.01 | 23 |
| 2025-12-03 | 20.40 | $0.01 | 23 |
| 2025-12-02 | 20.44 | $0.01 | 23 |
| 2025-12-01 | 20.48 | $0.01 | 23 |
| 2025-11-28 | 20.52 | $0.01 | — |
| 2025-11-26 | 20.57 | $0.01 | 23 |
| 2025-11-25 | 20.62 | $0.01 | — |
| 2025-11-24 | 20.67 | $0.01 | 23 |
| 2025-11-21 | 20.73 | $0.01 | 23 |
| 2025-11-20 | 20.79 | $0.01 | 23 |
| 2025-11-19 | 20.85 | $0.01 | 23 |
| 2025-11-18 | 20.91 | $0.01 | 23 |
| 2025-11-17 | 20.98 | $0.01 | 23 |
| 2025-11-14 | 21.05 | $0.01 | 23 |
| 2025-11-13 | 21.12 | $0.01 | 23 |
| 2025-11-12 | 21.20 | $0.01 | 23 |
| 2025-11-11 | 21.29 | $0.01 | 23 |
| 2025-11-10 | 21.37 | $0.01 | 23 |
| 2025-11-07 | 21.47 | $0.01 | 23 |
| 2025-11-06 | 21.56 | $0.01 | 23 |
| 2025-11-05 | 21.66 | $0.01 | 23 |
| 2025-11-04 | 21.77 | $0.01 | 23 |
| 2025-11-03 | 21.88 | $0.01 | 23 |
| 2025-10-31 | 22.00 | $0.01 | 23 |
| 2025-10-30 | 22.13 | $0.01 | 23 |
| 2025-10-29 | 22.26 | $0.01 | 23 |
| 2025-10-28 | 22.40 | $0.01 | — |
| 2025-10-27 | 22.55 | $0.01 | — |
| 2025-10-24 | 22.70 | $0.01 | — |
| 2025-10-23 | 22.86 | $0.01 | — |
| 2025-10-22 | 23.03 | $0.01 | — |
| 2025-10-21 | 23.21 | $0.01 | — |
| 2025-10-20 | 23.40 | $0.01 | — |
| 2025-10-17 | 23.60 | $0.01 | — |
| 2025-10-16 | 23.81 | $0.01 | — |
| 2025-10-15 | 24.03 | $0.01 | — |
| 2025-10-14 | 24.26 | $0.01 | — |
| 2025-10-13 | 24.50 | $0.01 | — |
| 2025-10-10 | 24.76 | $0.01 | — |
| 2025-10-09 | 25.03 | $0.01 | — |
| 2025-10-08 | 25.31 | $0.01 | — |
| 2025-10-07 | 25.61 | $0.01 | — |
| 2025-10-06 | 25.93 | $0.01 | — |
| 2025-10-03 | 26.26 | $0.01 | — |
| 2025-10-02 | 26.61 | $0.01 | — |
| 2025-10-01 | 26.98 | $0.01 | — |
| 2025-09-30 | 27.36 | $0.01 | — |
| 2025-09-29 | 27.77 | $0.01 | — |
| 2025-09-26 | 28.20 | $0.01 | — |
| 2025-09-25 | 28.65 | $0.01 | — |
| 2025-09-24 | 29.12 | $0.01 | — |
| 2025-09-23 | 29.62 | $0.01 | — |
| 2025-09-22 | 30.15 | $0.01 | — |
| 2025-09-19 | 30.70 | $0.01 | — |
| 2025-09-18 | 31.29 | $0.01 | — |
| 2025-09-17 | 31.90 | $0.01 | — |
| 2025-09-16 | 32.55 | $0.01 | — |
| 2025-09-15 | 33.23 | $0.01 | — |
| 2025-09-12 | 33.94 | $0.01 | — |
| 2025-09-11 | 34.70 | $0.01 | — |
| 2025-09-10 | 35.49 | $0.01 | — |
| 2025-09-09 | 36.32 | $0.01 | — |
| 2025-09-08 | 37.20 | $0.01 | — |
| 2025-09-05 | 38.13 | $0.01 | — |
| 2025-09-04 | 39.10 | $0.01 | — |
| 2025-09-03 | 40.13 | $0.01 | — |
| 2025-09-02 | 41.21 | $0.01 | — |
| 2025-08-29 | 42.34 | $0.01 | 23 |
| 2025-08-28 | 43.54 | $0.01 | — |
| 2025-08-27 | 44.80 | $0.01 | — |
| 2025-08-26 | 46.12 | $0.01 | — |
| 2025-08-25 | 47.52 | $0.01 | — |
| 2025-08-22 | 48.98 | $0.01 | 23 |
| 2025-08-21 | 50.53 | $0.01 | 23 |
| 2025-08-20 | 52.16 | $0.01 | 23 |
| 2025-08-19 | 53.87 | $0.01 | 23 |
| 2025-08-18 | 55.67 | $0.01 | — |
| 2025-08-15 | 57.57 | $0.01 | — |
| 2025-08-14 | 59.56 | $0.01 | — |
| 2025-08-13 | 61.67 | $0.01 | — |
| 2025-08-12 | 63.88 | $0.01 | — |
| 2025-08-11 | 66.21 | $0.01 | — |
| 2025-08-08 | 68.66 | $0.00 | 1800 |
| 2025-08-07 | 67.52 | $0.01 | — |
| 2025-08-06 | 66.98 | $0.01 | — |
| 2025-08-05 | 66.41 | $0.01 | — |
| 2025-08-04 | 65.81 | $0.01 | — |
| 2025-08-01 | 65.18 | $0.01 | — |
| 2025-07-31 | 64.51 | $0.01 | — |
| 2025-07-30 | 63.81 | $0.01 | — |
| 2025-07-29 | 63.07 | $0.01 | — |
| 2025-07-28 | 62.30 | $0.01 | 23 |
| 2025-07-25 | 61.48 | $0.01 | — |
| 2025-07-24 | 60.62 | $0.01 | — |
| 2025-07-23 | 59.71 | $0.01 | — |
| 2025-07-22 | 58.76 | $0.01 | — |
| 2025-07-21 | 57.76 | $0.01 | 225 |
| 2025-07-18 | 56.70 | $0.01 | 23 |
| 2025-07-17 | 55.95 | $0.01 | 23 |
| 2025-07-16 | 55.16 | $0.01 | 23 |
| 2025-07-15 | 54.33 | $0.01 | 23 |
| 2025-07-14 | 53.46 | $0.01 | 23 |
| 2025-07-11 | 52.54 | $0.01 | 23 |
| 2025-07-10 | 51.58 | $0.01 | 23 |
| 2025-07-09 | 50.57 | $0.01 | 23 |
| 2025-07-08 | 49.51 | $0.01 | 23 |
| 2025-07-07 | 48.40 | $0.01 | 23 |
| 2025-07-03 | 47.22 | $0.01 | — |
| 2025-07-02 | 45.99 | $0.01 | 23 |
| 2025-07-01 | 44.69 | $0.01 | — |
| 2025-06-30 | 43.32 | $0.01 | — |
| 2025-06-27 | 41.87 | $0.01 | — |
| 2025-06-26 | 40.36 | $0.01 | — |
| 2025-06-25 | 38.76 | $0.01 | — |
| 2025-06-24 | 37.08 | $0.01 | 4000 |
| 2025-06-23 | 35.27 | $0.02 | — |
| 2025-06-20 | 33.99 | $0.02 | 1000 |
| 2025-06-18 | 32.65 | $0.02 | — |
| 2025-06-17 | 31.49 | $0.02 | 5000 |
| 2025-06-16 | 30.27 | $0.02 | 8523 |
| 2025-06-13 | 28.98 | $0.02 | — |
| 2025-06-12 | 29.28 | $0.02 | — |
| 2025-06-11 | 29.58 | $0.02 | — |
| 2025-06-10 | 29.91 | $0.02 | — |
| 2025-06-09 | 30.25 | $0.02 | — |
| 2025-06-06 | 30.61 | $0.02 | — |
| 2025-06-05 | 30.99 | $0.02 | — |
| 2025-06-04 | 31.39 | $0.02 | — |
| 2025-06-03 | 31.81 | $0.02 | — |
| 2025-06-02 | 32.25 | $0.02 | 34300 |
| 2025-05-30 | 32.74 | $0.02 | 9200 |
| 2025-05-29 | 33.45 | $0.02 | 300 |
| 2025-05-28 | 34.20 | $0.02 | 1000 |
| 2025-05-27 | 34.70 | $0.03 | 13212 |
| 2025-05-23 | 35.81 | $0.03 | — |
| 2025-05-22 | 35.39 | $0.03 | — |
| 2025-05-21 | 34.95 | $0.03 | — |
| 2025-05-20 | 34.48 | $0.03 | — |
| 2025-05-19 | 33.99 | $0.03 | 1000 |
| 2025-05-16 | 33.47 | $0.03 | — |
| 2025-05-15 | 32.93 | $0.03 | 19100 |
| 2025-05-14 | 32.36 | $0.03 | 700 |
| 2025-05-13 | 32.22 | $0.03 | — |
| 2025-05-12 | 32.27 | $0.03 | — |
| 2025-05-09 | 32.33 | $0.03 | — |
| 2025-05-08 | 32.39 | $0.03 | — |
| 2025-05-07 | 32.46 | $0.03 | 1200 |
| 2025-05-06 | 32.59 | $0.03 | — |
| 2025-05-05 | 32.61 | $0.03 | — |
| 2025-05-02 | 32.63 | $0.03 | — |
| 2025-05-01 | 32.65 | $0.03 | — |
| 2025-04-30 | 32.68 | $0.03 | 207 |
| 2025-04-29 | 32.75 | $0.03 | — |
| 2025-04-28 | 32.74 | $0.03 | — |
| 2025-04-25 | 32.72 | $0.03 | — |
| 2025-04-24 | 32.71 | $0.03 | — |
| 2025-04-23 | 32.69 | $0.03 | — |
| 2025-04-22 | 32.67 | $0.03 | — |
| 2025-04-21 | 32.65 | $0.03 | — |
| 2025-04-17 | 32.63 | $0.03 | — |
| 2025-04-16 | 32.61 | $0.03 | — |
| 2025-04-15 | 32.59 | $0.03 | — |
| 2025-04-14 | 32.57 | $0.03 | 2500 |
| 2025-04-11 | 32.54 | $0.02 | 80 |
| 2025-04-10 | 32.81 | $0.02 | — |
| 2025-04-09 | 33.10 | $0.02 | — |
| 2025-04-08 | 33.41 | $0.02 | 200 |
| 2025-04-07 | 33.73 | $0.02 | 200 |
| 2025-04-04 | 34.06 | $0.02 | — |
| 2025-04-03 | 34.42 | $0.02 | 200 |
| 2025-04-02 | 34.79 | $0.02 | — |
| 2025-04-01 | 35.18 | $0.02 | — |
| 2025-03-31 | 35.59 | $0.02 | 200 |
| 2025-03-28 | 36.03 | $0.02 | 200 |
| 2025-03-27 | 36.48 | $0.02 | 200 |
| 2025-03-26 | 36.97 | $0.02 | 200 |
| 2025-03-25 | 37.47 | $0.02 | — |
| 2025-03-24 | 38.01 | $0.02 | 200 |
| 2025-03-21 | 38.57 | $0.02 | 200 |
| 2025-03-20 | 39.16 | $0.02 | — |
| 2025-03-19 | 39.78 | $0.02 | 200 |
| 2025-03-18 | 40.44 | $0.02 | 200 |
| 2025-03-17 | 41.13 | $0.02 | 200 |
| 2025-03-14 | 41.85 | $0.02 | 200 |
| 2025-03-13 | 42.61 | $0.02 | — |
| 2025-03-12 | 43.42 | $0.02 | 200 |
| 2025-03-11 | 44.25 | $0.04 | 3000 |
| 2025-03-10 | 43.72 | $0.04 | 3000 |
| 2025-03-07 | 43.16 | $0.04 | — |
| 2025-03-06 | 42.58 | $0.04 | — |
| 2025-03-05 | 41.97 | $0.04 | 3000 |
| 2025-03-04 | 41.32 | $0.04 | — |
| 2025-03-03 | 40.64 | $0.04 | — |
| 2025-02-28 | 39.92 | $0.04 | — |
| 2025-02-27 | 39.17 | $0.04 | 3000 |
| 2025-02-26 | 38.37 | $0.04 | — |
| 2025-02-25 | 37.54 | $0.04 | — |
| 2025-02-24 | 36.65 | $0.04 | 3000 |
| 2025-02-21 | 35.73 | $0.04 | 3000 |
| 2025-02-20 | 34.75 | $0.04 | — |
| 2025-02-19 | 33.73 | $0.04 | 3000 |
| 2025-02-18 | 32.65 | $0.04 | 3000 |
| 2025-02-14 | 31.51 | $0.04 | 3000 |
| 2025-02-13 | 30.31 | $0.04 | — |
| 2025-02-12 | 29.04 | $0.04 | 100 |
| 2025-02-11 | 27.71 | $0.04 | 1120 |
| 2025-02-10 | 26.31 | $0.05 | 100 |
| 2025-02-07 | 26.23 | $0.05 | — |
| 2025-02-06 | 26.14 | $0.05 | 100 |
| 2025-02-05 | 26.05 | $0.04 | — |
| 2025-02-04 | 26.15 | $0.04 | 300 |
| 2025-02-03 | 26.26 | $0.06 | 1218 |
| 2025-01-31 | 26.38 | $0.05 | 2102 |
| 2025-01-30 | 26.66 | $0.02 | — |
| 2025-01-29 | 27.57 | $0.02 | 3849 |
| 2025-01-28 | 28.52 | $0.02 | 3849 |
| 2025-01-27 | 29.52 | $0.02 | 500 |
| 2025-01-24 | 30.58 | $0.06 | — |
| 2025-01-23 | 30.64 | $0.06 | — |
| 2025-01-22 | 30.70 | $0.06 | — |
| 2025-01-21 | 30.76 | $0.06 | 3849 |
| 2025-01-17 | 30.83 | $0.06 | 3849 |
| 2025-01-16 | 30.90 | $0.06 | — |
| 2025-01-15 | 30.97 | $0.06 | 3849 |
| 2025-01-14 | 31.06 | $0.05 | 3849 |
| 2025-01-13 | 31.26 | $0.05 | 3849 |
| 2025-01-10 | 31.48 | $0.05 | — |
| 2025-01-08 | 31.70 | $0.05 | 3849 |
| 2025-01-07 | 31.94 | $0.04 | — |
| 2025-01-06 | 32.34 | $0.04 | 3849 |
| 2025-01-03 | 32.75 | $0.04 | 3849 |
| 2025-01-02 | 33.19 | $0.04 | 3849 |
| 2024-12-31 | 33.64 | $0.04 | 3849 |
| 2024-12-30 | 34.13 | $0.04 | 8900 |
| 2024-12-27 | 34.63 | $0.04 | 1769 |
| 2024-12-26 | 36.25 | $0.04 | 6538 |
| 2024-12-24 | 37.94 | $0.13 | 9608 |
| 2024-12-23 | 37.95 | $0.13 | 9608 |
| 2024-12-20 | 37.96 | $0.03 | — |
| 2024-12-19 | 39.39 | $0.03 | — |
| 2024-12-18 | 40.90 | $0.03 | 55000 |
| 2024-12-17 | 42.49 | $0.13 | 9608 |
| 2024-12-16 | 40.67 | $0.07 | 300 |
| 2024-12-13 | 39.46 | $0.05 | 5620 |
| 2024-12-12 | 38.52 | $0.02 | 9608 |
| 2024-12-11 | 38.35 | $0.02 | 9608 |
| 2024-12-10 | 38.17 | $0.02 | 9608 |
| 2024-12-09 | 37.98 | $0.02 | 9608 |
| 2024-12-06 | 37.78 | $0.02 | 9608 |
| 2024-12-05 | 37.57 | $0.02 | 9608 |
| 2024-12-04 | 37.35 | $0.02 | — |
| 2024-12-03 | 37.11 | $0.02 | — |
| 2024-12-02 | 36.87 | $0.02 | 9608 |
| 2024-11-29 | 36.61 | $0.02 | — |
| 2024-11-27 | 36.34 | $0.02 | — |
| 2024-11-26 | 36.05 | $0.02 | 5900 |
| 2024-11-25 | 35.75 | $0.02 | 9608 |
| 2024-11-22 | 35.43 | $0.02 | 9608 |
| 2024-11-21 | 35.10 | $0.02 | 9608 |
| 2024-11-20 | 34.75 | $0.04 | 9608 |
| 2024-11-19 | 33.49 | $0.04 | — |
| 2024-11-18 | 32.18 | $0.04 | 9608 |
| 2024-11-15 | 30.79 | $0.04 | — |
| 2024-11-14 | 29.33 | $0.04 | 9608 |
| 2024-11-13 | 27.79 | $0.04 | 10621 |
| 2024-11-12 | 26.17 | $0.04 | 7300 |
| 2024-11-11 | 24.46 | $0.04 | 10000 |
| 2024-11-08 | 22.67 | $0.03 | 10000 |
| 2024-11-07 | 20.88 | $0.03 | 1100 |
| 2024-11-06 | 19.00 | $0.03 | — |
| 2024-11-05 | 19.20 | $0.03 | 1407 |
| 2024-11-04 | 19.43 | $0.03 | 1000 |
| 2024-11-01 | 19.67 | $0.02 | — |
| 2024-10-31 | 20.08 | $0.02 | 150 |
| 2024-10-30 | 20.51 | $0.02 | — |
| 2024-10-29 | 20.97 | $0.02 | 10000 |
| 2024-10-28 | 21.45 | $0.04 | 200 |
| 2024-10-25 | 21.25 | $0.05 | 10000 |
| 2024-10-24 | 20.59 | $0.03 | 10000 |
| 2024-10-23 | 21.21 | $0.03 | 15914 |
| 2024-10-22 | 21.86 | $0.01 | — |
| 2024-10-21 | 22.74 | $0.01 | 500 |
| 2024-10-18 | 23.66 | $0.01 | 500 |
| 2024-10-17 | 24.60 | $0.01 | — |
| 2024-10-16 | 25.62 | $0.01 | 3500 |
| 2024-10-15 | 26.67 | $0.01 | 1367 |
| 2024-10-14 | 27.66 | $0.01 | 500 |
| 2024-10-11 | 28.71 | $0.01 | 500 |
| 2024-10-10 | 29.81 | $0.01 | 500 |
| 2024-10-09 | 30.97 | $0.01 | 500 |
| 2024-10-08 | 32.20 | $0.01 | 500 |
| 2024-10-07 | 33.48 | $0.01 | — |
| 2024-10-04 | 34.84 | $0.01 | 400 |
| 2024-10-03 | 36.26 | $0.01 | 15000 |
| 2024-10-02 | 37.67 | $0.06 | — |
| 2024-10-01 | 38.63 | $0.06 | — |
| 2024-09-30 | 39.65 | $0.06 | 500 |
| 2024-09-27 | 40.72 | $0.06 | — |
| 2024-09-26 | 41.84 | $0.06 | 432 |
| 2024-09-25 | 43.03 | $0.07 | 15101 |
| 2024-09-24 | 43.84 | $0.01 | 15300 |
| 2024-09-23 | 45.84 | $0.07 | 7000 |
| 2024-09-20 | 47.13 | $0.06 | 3345 |
| 2024-09-19 | 48.49 | $0.01 | — |
| 2024-09-18 | 46.53 | $0.01 | 10000 |
| 2024-09-17 | 44.46 | $0.05 | — |
| 2024-09-16 | 44.05 | $0.05 | — |
| 2024-09-13 | 43.62 | $0.05 | — |
| 2024-09-12 | 43.16 | $0.05 | — |
| 2024-09-11 | 42.68 | $0.05 | — |
| 2024-09-10 | 42.18 | $0.05 | — |
| 2024-09-09 | 41.65 | $0.05 | — |
| 2024-09-06 | 41.09 | $0.05 | — |
| 2024-09-05 | 40.50 | $0.05 | — |
| 2024-09-04 | 39.88 | $0.05 | — |
| 2024-09-03 | 39.23 | $0.05 | — |
| 2024-08-30 | 38.54 | $0.05 | 1367 |
| 2024-08-29 | 37.82 | $0.05 | — |
| 2024-08-28 | 37.06 | $0.05 | — |
| 2024-08-27 | 36.26 | $0.05 | — |
| 2024-08-26 | 35.42 | $0.05 | — |
| 2024-08-23 | 34.53 | $0.05 | 1367 |
| 2024-08-22 | 33.60 | $0.05 | 1367 |
| 2024-08-21 | 32.62 | $0.05 | 1367 |
| 2024-08-20 | 31.58 | $0.05 | 1367 |
| 2024-08-19 | 30.50 | $0.05 | 1367 |
| 2024-08-16 | 29.35 | $0.05 | 1367 |
| 2024-08-15 | 28.14 | $0.05 | 1400 |
| 2024-08-14 | 26.88 | $0.05 | 32826 |
| 2024-08-13 | 25.54 | $0.07 | 10000 |
| 2024-08-12 | 25.45 | $0.07 | — |
| 2024-08-09 | 25.35 | $0.07 | 10000 |
| 2024-08-08 | 25.25 | $0.07 | 10000 |
| 2024-08-07 | 25.15 | $0.07 | 10100 |
| 2024-08-06 | 25.04 | $0.07 | 840 |
| 2024-08-05 | 24.92 | $0.07 | — |
| 2024-08-02 | 24.95 | $0.07 | — |
| 2024-08-01 | 24.98 | $0.07 | 11000 |
| 2024-07-31 | 25.02 | $0.07 | 2000 |
| 2024-07-30 | 24.76 | $0.07 | 2000 |
| 2024-07-29 | 24.49 | $0.07 | 2000 |
| 2024-07-26 | 24.20 | $0.07 | 1300 |
| 2024-07-25 | 23.90 | $0.07 | — |
| 2024-07-24 | 23.59 | $0.07 | — |
| 2024-07-23 | 23.25 | $0.07 | — |
| 2024-07-19 | 22.90 | $0.07 | 2000 |
| 2024-07-18 | 22.53 | $0.07 | 2000 |
| 2024-07-16 | 22.14 | $0.07 | 9516 |
| 2024-07-12 | 21.62 | $0.07 | 2800 |
| 2024-07-11 | 21.06 | $0.07 | 200 |
| 2024-07-10 | 20.57 | $0.07 | 1500 |
| 2024-07-09 | 19.88 | $0.07 | 280 |
| 2024-07-08 | 19.24 | $0.07 | 1250 |
| 2024-07-03 | 18.53 | $0.07 | 100 |
| 2024-07-01 | 17.62 | $0.07 | 6000 |
| 2024-06-26 | 16.66 | $0.07 | 950 |
| 2024-06-25 | 15.34 | $0.07 | 10000 |
| 2024-06-21 | 14.03 | $0.07 | 2436 |
| 2024-06-18 | 12.46 | $0.06 | 71076 |
| 2024-06-14 | 10.80 | $0.07 | 700 |
| 2024-06-10 | 10.60 | $0.07 | 2450 |
| 2024-06-07 | 10.38 | $0.07 | 1000 |
| 2024-06-04 | 10.03 | $0.08 | 600 |
| 2024-06-03 | 9.89 | $0.08 | 1000 |
| 2024-05-31 | 9.74 | $0.07 | 65900 |
| 2024-05-29 | 9.58 | $0.08 | 100 |
| 2024-05-23 | 9.58 | $0.08 | 10000 |
| 2024-05-22 | 9.51 | $0.08 | 11000 |
| 2024-05-21 | 9.48 | $0.08 | 389 |
| 2024-05-15 | 9.48 | $0.08 | 665 |
| 2024-05-14 | 9.49 | $0.08 | 3600 |
| 2024-05-13 | 9.49 | $0.08 | 100 |
| 2024-05-10 | 9.41 | $0.08 | 125 |
| 2024-05-08 | 9.36 | $0.08 | 500 |
| 2024-05-06 | 9.31 | $0.08 | 5800 |
| 2024-05-03 | 9.25 | $0.08 | 3000 |
| 2024-05-01 | 9.27 | $0.08 | 20200 |
| 2024-04-26 | 9.30 | $0.09 | 100 |
| 2024-04-22 | 9.69 | $0.08 | 20100 |
| 2024-04-18 | 10.10 | $0.04 | 13500 |
| 2024-04-17 | 8.81 | $0.09 | 500 |
| 2024-04-10 | 8.94 | $0.09 | 115800 |
| 2024-04-08 | 9.08 | $0.09 | 4500 |
| 2024-04-03 | 9.43 | $0.08 | 11210 |
| 2024-03-28 | 9.79 | $0.09 | 10500 |
| 2024-03-27 | 9.68 | $0.09 | 26100 |
| 2024-03-19 | 9.57 | $0.09 | 950 |
| 2024-03-15 | 10.03 | $0.10 | 250 |
| 2024-02-29 | 9.78 | $0.10 | 10050 |
| 2024-02-28 | 9.27 | $0.09 | 15249 |
| 2024-02-27 | 8.73 | $0.09 | — |
| 2024-02-26 | 8.65 | $0.09 | 2225 |
| 2024-02-23 | 8.57 | $0.08 | 2100 |
| 2024-02-22 | 8.91 | $0.08 | 6000 |
| 2024-02-21 | 9.27 | $0.08 | — |
| 2024-02-20 | 9.48 | $0.08 | — |
| 2024-02-16 | 9.70 | $0.08 | — |
| 2024-02-15 | 9.93 | $0.08 | — |
| 2024-02-14 | 10.18 | $0.08 | — |
| 2024-02-13 | 10.43 | $0.08 | 2004 |
| 2024-02-12 | 10.71 | $0.11 | 450 |
| 2024-02-09 | 10.41 | $0.08 | 1000 |
| 2024-02-08 | 10.60 | $0.08 | 3000 |
| 2024-02-07 | 10.81 | $0.10 | — |
| 2024-02-06 | 10.53 | $0.10 | 250 |
| 2024-02-05 | 10.24 | $0.08 | — |
| 2024-02-02 | 10.36 | $0.08 | — |
| 2024-02-01 | 10.50 | $0.08 | 1100 |
| 2024-01-31 | 10.65 | $0.09 | — |
| 2024-01-30 | 11.11 | $0.09 | 400 |
| 2024-01-29 | 11.60 | $0.08 | 5725 |
| 2024-01-26 | 12.12 | $0.09 | 6300 |
| 2024-01-25 | 12.21 | $0.09 | — |
| 2024-01-24 | 12.76 | $0.09 | 300 |
| 2024-01-23 | 13.34 | $0.08 | 3333 |
| 2024-01-22 | 13.22 | $0.10 | 1000 |
| 2024-01-19 | 13.16 | $0.09 | 1050 |
| 2024-01-18 | 13.08 | $0.09 | — |
| 2024-01-17 | 13.52 | $0.09 | — |
| 2024-01-16 | 13.98 | $0.09 | — |
| 2024-01-12 | 14.47 | $0.09 | — |
| 2024-01-11 | 14.98 | $0.09 | — |
| 2024-01-10 | 15.52 | $0.09 | — |
| 2024-01-09 | 16.09 | $0.09 | — |
| 2024-01-08 | 16.69 | $0.09 | 815 |
| 2024-01-05 | 17.32 | $0.10 | — |
| 2024-01-04 | 16.12 | $0.10 | — |
| 2024-01-03 | 14.86 | $0.10 | 5000 |
| 2024-01-02 | 13.53 | $0.09 | — |
| 2023-12-29 | 12.94 | $0.09 | — |
| 2023-12-28 | 12.32 | $0.09 | — |
| 2023-12-27 | 11.66 | $0.09 | 5000 |
| 2023-12-26 | 10.97 | $0.08 | — |
| 2023-12-22 | 11.29 | $0.08 | — |
| 2023-12-21 | 11.62 | $0.08 | — |
| 2023-12-20 | 11.97 | $0.08 | — |
| 2023-12-19 | 12.34 | $0.08 | 250 |
| 2023-12-18 | 12.72 | $0.08 | 7337 |
| 2023-12-15 | 13.13 | $0.09 | 100 |
| 2023-12-14 | 12.23 | $0.09 | 20900 |
| 2023-12-13 | 11.28 | $0.10 | 500 |
| 2023-12-12 | 11.59 | $0.10 | 1600 |
| 2023-12-11 | 11.92 | $0.10 | — |
| 2023-12-08 | 12.27 | $0.10 | — |
| 2023-12-07 | 12.63 | $0.10 | — |
| 2023-12-06 | 13.02 | $0.10 | — |
| 2023-12-05 | 13.42 | $0.10 | — |
| 2023-12-04 | 13.85 | $0.10 | — |
| 2023-12-01 | 14.30 | $0.10 | 625 |
| 2023-11-30 | 14.77 | $0.10 | — |
| 2023-11-29 | 15.26 | $0.10 | — |
| 2023-11-28 | 15.78 | $0.10 | 1025 |
| 2023-11-27 | 16.37 | $0.10 | 1025 |
| 2023-11-24 | 16.99 | $0.10 | — |
| 2023-11-22 | 17.31 | $0.10 | — |
| 2023-11-21 | 17.66 | $0.10 | — |
| 2023-11-20 | 18.02 | $0.10 | — |
| 2023-11-17 | 18.40 | $0.10 | 5720 |
| 2023-11-16 | 18.80 | $0.10 | 2500 |
| 2023-11-15 | 19.22 | $0.10 | 2700 |
| 2023-11-14 | 19.70 | $0.12 | — |
| 2023-11-13 | 18.21 | $0.12 | 100 |
| 2023-11-10 | 16.63 | $0.12 | — |
| 2023-11-09 | 14.97 | $0.12 | 3000 |
| 2023-11-08 | 13.23 | $0.10 | — |
| 2023-11-07 | 13.41 | $0.10 | — |
| 2023-11-06 | 13.60 | $0.10 | — |
| 2023-11-03 | 13.81 | $0.10 | — |
| 2023-11-02 | 14.02 | $0.10 | — |
| 2023-11-01 | 14.25 | $0.10 | — |
| 2023-10-31 | 14.48 | $0.10 | 3900 |
| 2023-10-30 | 14.73 | $0.10 | 225 |
| 2023-10-27 | 14.43 | $0.10 | 1600 |
| 2023-10-26 | 14.11 | $0.10 | — |
| 2023-10-25 | 13.78 | $0.10 | — |
| 2023-10-24 | 13.43 | $0.10 | — |
| 2023-10-23 | 13.06 | $0.10 | — |
| 2023-10-20 | 12.67 | $0.10 | — |
| 2023-10-19 | 12.26 | $0.10 | — |
| 2023-10-18 | 11.83 | $0.10 | — |
| 2023-10-17 | 11.37 | $0.10 | — |
| 2023-10-16 | 10.89 | $0.10 | — |
| 2023-10-13 | 10.39 | $0.10 | — |
| 2023-10-12 | 9.86 | $0.10 | 3000 |
| 2023-10-11 | 9.30 | $0.10 | 1700 |
| 2023-10-10 | 8.72 | $0.10 | 40000 |
| 2023-10-09 | 8.10 | $0.11 | 22681 |
| 2023-10-06 | 8.37 | $0.11 | — |
| 2023-10-05 | 8.06 | $0.11 | — |
| 2023-10-04 | 7.73 | $0.11 | 2512 |
| 2023-10-03 | 7.39 | $0.11 | 909 |
| 2023-10-02 | 7.50 | $0.11 | — |
| 2023-09-29 | 7.61 | $0.11 | 5500 |
| 2023-09-28 | 7.73 | $0.11 | 100 |
| 2023-09-27 | 8.03 | $0.11 | — |
| 2023-09-26 | 8.34 | $0.11 | 1000 |
| 2023-09-25 | 8.67 | $0.11 | 4516 |
| 2023-09-22 | 9.02 | $0.11 | 150 |
| 2023-09-21 | 9.21 | $0.11 | 780 |
| 2023-09-20 | 9.60 | $0.11 | — |
| 2023-09-19 | 9.63 | $0.11 | 100 |
| 2023-09-18 | 9.66 | $0.10 | — |
| 2023-09-15 | 9.73 | $0.10 | — |
| 2023-09-14 | 9.80 | $0.10 | — |
| 2023-09-13 | 9.88 | $0.10 | 2010 |
| 2023-09-12 | 9.96 | $0.10 | — |
| 2023-09-11 | 10.05 | $0.10 | 2500 |
| 2023-09-08 | 10.14 | $0.11 | — |
| 2023-09-07 | 10.60 | $0.11 | — |
| 2023-09-06 | 11.08 | $0.11 | — |
| 2023-09-05 | 11.59 | $0.11 | 10500 |
| 2023-09-01 | 12.13 | $0.11 | — |
| 2023-08-31 | 12.64 | $0.11 | 600 |
| 2023-08-30 | 13.21 | $0.11 | — |
| 2023-08-29 | 13.66 | $0.11 | 400 |
| 2023-08-28 | 14.12 | $0.11 | — |
| 2023-08-25 | 14.30 | $0.11 | — |
| 2023-08-24 | 14.48 | $0.11 | — |
| 2023-08-23 | 14.68 | $0.11 | — |
| 2023-08-22 | 14.88 | $0.11 | — |
| 2023-08-21 | 15.10 | $0.11 | 1000 |
| 2023-08-18 | 15.33 | $0.11 | 10400 |
| 2023-08-17 | 15.77 | $0.11 | 5150 |
| 2023-08-16 | 16.34 | $0.11 | 10000 |
| 2023-08-15 | 16.95 | $0.11 | — |
| 2023-08-14 | 17.12 | $0.11 | 366 |
| 2023-08-11 | 17.31 | $0.11 | 10000 |
| 2023-08-10 | 17.51 | $0.10 | 10000 |
| 2023-08-09 | 18.06 | $0.11 | — |
| 2023-08-08 | 18.20 | $0.11 | — |
| 2023-08-07 | 18.35 | $0.11 | — |
| 2023-08-04 | 18.51 | $0.11 | 500 |
| 2023-08-03 | 18.67 | $0.11 | — |
| 2023-08-02 | 19.00 | $0.11 | 23273 |
| 2023-08-01 | 19.33 | $0.11 | 5225 |
| 2023-07-31 | 19.54 | $0.12 | 10000 |
| 2023-07-28 | 19.97 | $0.12 | — |
| 2023-07-27 | 20.54 | $0.12 | 15000 |
| 2023-07-26 | 21.14 | $0.12 | 25000 |
| 2023-07-25 | 21.65 | $0.12 | 5270 |
| 2023-07-24 | 22.25 | $0.12 | — |
| 2023-07-21 | 22.78 | $0.12 | 350 |
| 2023-07-20 | 23.32 | $0.12 | 100 |
| 2023-07-19 | 23.83 | $0.12 | 460 |
| 2023-07-18 | 24.44 | $0.12 | — |
| 2023-07-17 | 24.98 | $0.12 | — |
| 2023-07-14 | 25.54 | $0.12 | 70927 |
| 2023-07-13 | 26.15 | $0.12 | 12166 |
| 2023-07-12 | 26.66 | $0.13 | 1711 |
| 2023-07-11 | 27.00 | $0.14 | 1110 |
| 2023-07-10 | 27.00 | $0.14 | — |
| 2023-07-07 | 27.29 | $0.14 | 5400 |
| 2023-07-06 | 27.60 | $0.12 | — |
| 2023-07-05 | 28.27 | $0.12 | — |
| 2023-07-03 | 28.97 | $0.12 | 750 |
| 2023-06-30 | 29.72 | $0.17 | — |
| 2023-06-29 | 29.35 | $0.17 | 6620 |
| 2023-06-28 | 28.96 | $0.14 | 5860 |
| 2023-06-27 | 28.92 | $0.14 | 1350 |
| 2023-06-26 | 28.99 | $0.16 | 3990 |
| 2023-06-23 | 28.43 | $0.14 | — |
| 2023-06-22 | 28.37 | $0.14 | 4300 |
| 2023-06-21 | 28.30 | $0.14 | 1200 |
| 2023-06-20 | 28.23 | $0.14 | 6700 |
| 2023-06-16 | 28.16 | $0.12 | 15000 |
| 2023-06-15 | 28.08 | $0.11 | 37920 |
| 2023-06-14 | 28.41 | $0.16 | 5970 |
| 2023-06-13 | 27.47 | $0.15 | 25915 |
| 2023-06-12 | 26.49 | $0.15 | 120635 |
| 2023-06-09 | 25.45 | $0.12 | 5400 |
| 2023-06-08 | 25.04 | $0.13 | 56740 |
| 2023-06-07 | 24.62 | $0.12 | 8340 |
| 2023-06-06 | 24.30 | $0.12 | 8218 |
| 2023-06-05 | 23.97 | $0.13 | 950 |
| 2023-06-02 | 23.35 | $0.12 | 9850 |
| 2023-06-01 | 22.70 | $0.12 | 13000 |
| 2023-05-31 | 22.13 | $0.10 | 22777 |
| 2023-05-30 | 21.54 | $0.12 | 353058 |
| 2023-05-26 | 20.92 | $0.12 | 45577 |
| 2023-05-25 | 21.91 | $0.08 | 90500 |
| 2023-05-24 | 22.08 | $0.09 | 55685 |
| 2023-05-23 | 22.20 | $0.10 | 2442 |
| 2023-05-22 | 22.53 | $0.10 | 258361 |
| 2023-05-19 | 22.87 | $0.06 | 76028 |
| 2023-05-18 | 21.51 | $0.07 | 28047 |
| 2023-05-17 | 20.14 | $0.08 | 81950 |
| 2023-05-16 | 18.24 | $0.06 | 126182 |
| 2023-05-15 | 16.25 | $0.10 | 16114 |
| 2023-05-12 | 14.95 | $0.12 | 225 |
| 2023-05-11 | 14.16 | $0.13 | 34800 |
| 2023-05-10 | 13.33 | $0.14 | 11552 |
| 2023-05-09 | 12.98 | $0.14 | 17000 |
| 2023-05-08 | 12.79 | $0.16 | 1885 |
| 2023-05-05 | 13.18 | $0.16 | 18513 |
| 2023-05-04 | 13.60 | $0.16 | — |
| 2023-05-03 | 13.40 | $0.16 | 4000 |
| 2023-05-02 | 13.20 | $0.17 | — |
| 2023-05-01 | 13.50 | $0.17 | 5660 |
| 2023-04-28 | 13.82 | $0.16 | 62950 |
| 2023-04-27 | 14.16 | $0.17 | 2598 |
| 2023-04-26 | 14.67 | $0.16 | 4110 |
| 2023-04-25 | 15.20 | $0.17 | 57269 |
| 2023-04-24 | 15.31 | $0.17 | 19100 |
| 2023-04-21 | 16.04 | $0.17 | 3750 |
| 2023-04-20 | 16.69 | $0.18 | 4890 |
| 2023-04-19 | 17.14 | $0.18 | — |
| 2023-04-18 | 17.57 | $0.18 | 1362 |
| 2023-04-17 | 18.02 | $0.17 | 800 |
| 2023-04-14 | 17.61 | $0.17 | — |
| 2023-04-13 | 17.19 | $0.17 | — |
| 2023-04-12 | 16.74 | $0.17 | 14462 |
| 2023-04-11 | 16.26 | $0.18 | 5000 |
| 2023-04-10 | 16.55 | $0.19 | 750 |
| 2023-04-06 | 17.34 | $0.20 | — |
| 2023-04-05 | 17.76 | $0.20 | 125 |
| 2023-04-04 | 18.20 | $0.20 | 5000 |
| 2023-04-03 | 18.66 | $0.20 | 6882 |
| 2023-03-31 | 18.19 | $0.20 | — |
| 2023-03-30 | 17.91 | $0.20 | 1800 |
| 2023-03-29 | 17.62 | $0.20 | — |
| 2023-03-28 | 17.41 | $0.20 | 2764 |
| 2023-03-27 | 17.19 | $0.20 | — |
| 2023-03-24 | 16.65 | $0.20 | 400 |
| 2023-03-23 | 16.08 | $0.20 | 2575 |
| 2023-03-22 | 15.48 | $0.20 | 2900 |
| 2023-03-21 | 15.00 | $0.21 | 2500 |
| 2023-03-20 | 14.49 | $0.21 | 10000 |
| 2023-03-17 | 13.09 | $0.19 | 10500 |
| 2023-03-16 | 12.14 | $0.18 | 350 |
| 2023-03-15 | 12.60 | $0.18 | 840 |
| 2023-03-14 | 13.08 | $0.17 | 4771 |
| 2023-03-13 | 13.59 | $0.18 | 9697 |
| 2023-03-10 | 14.18 | $0.18 | 20500 |
| 2023-03-09 | 14.81 | $0.17 | — |
| 2023-03-08 | 14.82 | $0.17 | — |
| 2023-03-07 | 14.82 | $0.17 | 11600 |
| 2023-03-06 | 14.83 | $0.18 | 10729 |
| 2023-03-03 | 15.36 | $0.19 | 2902 |
| 2023-03-02 | 16.13 | $0.19 | 18 |
| 2023-03-01 | 16.14 | $0.20 | 100 |
| 2023-02-28 | 16.91 | $0.20 | 1155 |
| 2023-02-27 | 17.73 | $0.20 | — |
| 2023-02-24 | 18.59 | $0.20 | 5050 |
| 2023-02-23 | 19.49 | $0.20 | 17901 |
| 2023-02-22 | 20.44 | $0.19 | 1411 |
| 2023-02-21 | 21.44 | $0.20 | 6536 |
| 2023-02-17 | 22.11 | $0.20 | 4401 |
| 2023-02-16 | 22.81 | $0.20 | — |
| 2023-02-15 | 22.49 | $0.20 | 100 |
| 2023-02-14 | 22.14 | $0.20 | — |
| 2023-02-13 | 21.78 | $0.20 | 2300 |
| 2023-02-10 | 21.40 | $0.20 | 650 |
| 2023-02-09 | 21.20 | $0.20 | 2590 |
| 2023-02-08 | 20.99 | $0.19 | 2564 |
| 2023-02-07 | 20.96 | $0.19 | — |
| 2023-02-06 | 21.14 | $0.19 | 43925 |
| 2023-02-03 | 21.34 | $0.18 | 13125 |
| 2023-02-02 | 21.75 | $0.17 | 445 |
| 2023-02-01 | 22.18 | $0.17 | 1501 |
| 2023-01-31 | 22.63 | $0.17 | 2400 |
| 2023-01-30 | 23.50 | $0.16 | 3529 |
| 2023-01-27 | 24.40 | $0.17 | 5000 |
| 2023-01-26 | 25.59 | $0.17 | 4025 |
| 2023-01-25 | 26.83 | $0.17 | 6360 |
| 2023-01-24 | 28.14 | $0.18 | 19 |
| 2023-01-23 | 29.31 | $0.18 | 5072 |
| 2023-01-20 | 30.54 | $0.18 | 6485 |
| 2023-01-19 | 31.83 | $0.18 | 10398 |
| 2023-01-18 | 33.37 | $0.19 | 455 |
| 2023-01-17 | 34.13 | $0.19 | 10320 |
| 2023-01-13 | 34.94 | $0.19 | 59130 |
| 2023-01-12 | 35.79 | $0.19 | 12616 |
| 2023-01-11 | 35.97 | $0.21 | 25215 |
| 2023-01-10 | 35.34 | $0.20 | 11865 |
| 2023-01-09 | 34.66 | $0.22 | 39106 |
| 2023-01-06 | 33.96 | $0.20 | 4286 |
| 2023-01-05 | 34.21 | $0.18 | 9600 |
| 2023-01-04 | 35.34 | $0.17 | 150926 |
| 2023-01-03 | 36.52 | $0.20 | 105198 |
| 2022-12-30 | 37.30 | $0.16 | 64687 |
| 2022-12-29 | 38.57 | $0.17 | 8138 |
| 2022-12-28 | 40.04 | $0.17 | 24605 |
| 2022-12-27 | 41.58 | $0.17 | 39398 |
| 2022-12-23 | 43.21 | $0.18 | 650 |
| 2022-12-22 | 45.05 | $0.18 | 3150 |
| 2022-12-21 | 46.98 | $0.19 | 75 |
| 2022-12-20 | 49.01 | $0.19 | — |
| 2022-12-19 | 51.16 | $0.19 | — |
| 2022-12-16 | 53.41 | $0.19 | — |
| 2022-12-15 | 55.79 | $0.19 | — |
| 2022-12-14 | 58.28 | $0.19 | 500 |
| 2022-12-13 | 60.92 | $0.18 | 250 |
| 2022-12-12 | 63.91 | $0.15 | 8000 |
| 2022-12-09 | 65.22 | $0.14 | — |
| 2022-12-08 | 64.83 | $0.14 | — |
| 2022-12-07 | 64.42 | $0.14 | — |
| 2022-12-06 | 63.99 | $0.14 | — |
| 2022-12-05 | 63.54 | $0.14 | — |
| 2022-12-02 | 63.06 | $0.14 | — |
| 2022-12-01 | 62.56 | $0.14 | — |
| 2022-11-30 | 62.03 | $0.14 | — |
| 2022-11-29 | 61.47 | $0.14 | — |
| 2022-11-28 | 60.89 | $0.14 | — |
| 2022-11-25 | 60.27 | $0.14 | — |
| 2022-11-23 | 59.63 | $0.14 | — |
| 2022-11-22 | 58.94 | $0.14 | — |
| 2022-11-21 | 58.23 | $0.14 | 2500 |
| 2022-11-18 | 57.47 | $0.14 | — |
| 2022-11-17 | 56.73 | $0.14 | — |
| 2022-11-16 | 55.96 | $0.14 | — |
| 2022-11-15 | 55.14 | $0.14 | — |
| 2022-11-14 | 54.28 | $0.14 | — |
| 2022-11-11 | 53.37 | $0.14 | — |
| 2022-11-10 | 52.42 | $0.14 | — |
| 2022-11-09 | 51.42 | $0.14 | — |
| 2022-11-08 | 50.36 | $0.14 | — |
| 2022-11-07 | 49.25 | $0.14 | — |
| 2022-11-04 | 48.08 | $0.14 | 5000 |
| 2022-11-03 | 46.85 | $0.15 | 8019 |
| 2022-11-02 | 45.63 | $0.16 | — |
| 2022-11-01 | 44.41 | $0.16 | — |
| 2022-10-31 | 43.14 | $0.16 | — |
| 2022-10-28 | 41.79 | $0.16 | 10000 |
| 2022-10-27 | 40.38 | $0.16 | 50 |
| 2022-10-26 | 38.90 | $0.16 | 5250 |
| 2022-10-25 | 37.34 | $0.17 | 1500 |
| 2022-10-24 | 35.76 | $0.18 | 12515 |
| 2022-10-21 | 34.17 | $0.19 | — |
| 2022-10-20 | 32.51 | $0.19 | — |
| 2022-10-19 | 30.77 | $0.19 | 5000 |
| 2022-10-18 | 28.94 | $0.17 | — |
| 2022-10-17 | 26.60 | $0.17 | 5000 |
| 2022-10-14 | 24.14 | $0.21 | — |
| 2022-10-13 | 21.70 | $0.21 | 29925 |
| 2022-10-12 | 19.14 | $0.24 | — |
| 2022-10-11 | 17.47 | $0.24 | 1000 |
| 2022-10-10 | 15.72 | $0.25 | 14200 |
| 2022-10-07 | 13.99 | $0.30 | 7500 |
| 2022-10-06 | 12.90 | $0.35 | 67 |
| 2022-10-05 | 12.95 | $0.35 | — |
| 2022-10-04 | 12.99 | $0.35 | 10 |
| 2022-10-03 | 13.04 | $0.35 | 5075 |
| 2022-09-30 | 13.09 | $0.36 | — |
| 2022-09-29 | 13.45 | $0.36 | — |
| 2022-09-28 | 13.83 | $0.36 | — |
| 2022-09-27 | 14.23 | $0.36 | 450 |
| 2022-09-26 | 14.65 | $0.36 | 62 |
| 2022-09-23 | 14.92 | $0.36 | 24 |
| 2022-09-22 | 15.21 | $0.36 | — |
| 2022-09-21 | 15.51 | $0.36 | — |
| 2022-09-20 | 15.83 | $0.36 | — |
| 2022-09-19 | 16.17 | $0.36 | — |
| 2022-09-16 | 16.52 | $0.36 | 102 |
| 2022-09-15 | 16.89 | $0.39 | 100 |
| 2022-09-14 | 17.56 | $0.36 | — |
| 2022-09-13 | 17.87 | $0.36 | — |
| 2022-09-12 | 18.18 | $0.36 | — |
| 2022-09-09 | 18.52 | $0.36 | — |
| 2022-09-08 | 18.87 | $0.36 | 4000 |
| 2022-09-07 | 19.24 | $0.36 | 4009 |
| 2022-09-06 | 19.72 | $0.39 | 3000 |
| 2022-09-02 | 20.73 | $0.37 | 1550 |
| 2022-09-01 | 21.29 | $0.38 | 1045 |
| 2022-08-31 | 22.18 | $0.39 | 1200 |
| 2022-08-30 | 23.22 | $0.45 | — |
| 2022-08-29 | 23.00 | $0.45 | 1100 |
| 2022-08-26 | 22.76 | $0.40 | — |
| 2022-08-25 | 23.57 | $0.40 | — |
| 2022-08-24 | 24.42 | $0.40 | 450 |
| 2022-08-23 | 25.32 | $0.41 | 20 |
| 2022-08-22 | 25.98 | $0.41 | 100 |
| 2022-08-19 | 26.67 | $0.34 | 31100 |
| 2022-08-18 | 27.42 | $0.34 | — |
| 2022-08-17 | 27.47 | $0.34 | — |
| 2022-08-16 | 27.53 | $0.34 | — |
| 2022-08-15 | 27.59 | $0.34 | — |
| 2022-08-12 | 27.65 | $0.34 | — |
| 2022-08-11 | 27.71 | $0.34 | — |
| 2022-08-10 | 27.78 | $0.34 | — |
| 2022-08-09 | 27.86 | $0.34 | — |
| 2022-08-08 | 27.93 | $0.34 | — |
| 2022-08-05 | 28.01 | $0.34 | 100 |
| 2022-08-04 | 28.10 | $0.31 | — |
| 2022-08-03 | 27.36 | $0.31 | — |
| 2022-08-02 | 26.57 | $0.31 | 1100 |
| 2022-08-01 | 25.75 | $0.31 | — |
| 2022-07-29 | 25.58 | $0.31 | 2100 |
| 2022-07-28 | 25.40 | $0.31 | — |
| 2022-07-27 | 26.13 | $0.31 | 100 |
| 2022-07-26 | 26.90 | $0.31 | — |
| 2022-07-25 | 27.71 | $0.31 | — |
| 2022-07-22 | 28.56 | $0.31 | 11150 |
| 2022-07-21 | 29.45 | $0.27 | 2500 |
| 2022-07-20 | 29.18 | $0.27 | — |
| 2022-07-19 | 29.01 | $0.27 | — |
| 2022-07-18 | 28.83 | $0.27 | 150 |
| 2022-07-15 | 28.64 | $0.27 | 4714 |
| 2022-07-14 | 28.44 | $0.28 | 3500 |
| 2022-07-13 | 28.30 | $0.32 | 300 |
| 2022-07-12 | 28.94 | $0.31 | — |
| 2022-07-11 | 29.20 | $0.31 | — |
| 2022-07-08 | 29.48 | $0.31 | — |
| 2022-07-07 | 29.78 | $0.31 | 200 |
| 2022-07-06 | 30.09 | $0.27 | — |
| 2022-07-05 | 29.48 | $0.27 | 17500 |
| 2022-07-01 | 28.84 | $0.34 | — |
| 2022-06-30 | 29.14 | $0.34 | 1 |
| 2022-06-29 | 29.46 | $0.34 | — |
| 2022-06-28 | 29.79 | $0.34 | 20 |
| 2022-06-27 | 30.13 | $0.34 | 1000 |
| 2022-06-24 | 30.50 | $0.30 | 1000 |
| 2022-06-23 | 30.43 | $0.29 | 1000 |
| 2022-06-22 | 29.37 | $0.30 | — |
| 2022-06-21 | 28.43 | $0.30 | 911 |
| 2022-06-17 | 27.44 | $0.30 | — |
| 2022-06-16 | 26.40 | $0.30 | — |
| 2022-06-15 | 25.30 | $0.30 | — |
| 2022-06-14 | 24.15 | $0.30 | 16166 |
| 2022-06-13 | 22.93 | $0.35 | 2550 |
| 2022-06-10 | 23.55 | $0.37 | 1000 |
| 2022-06-09 | 24.45 | $0.35 | — |
| 2022-06-08 | 24.57 | $0.35 | — |
| 2022-06-07 | 24.69 | $0.35 | — |
| 2022-06-06 | 24.82 | $0.35 | — |
| 2022-06-03 | 24.95 | $0.35 | — |
| 2022-06-02 | 25.09 | $0.35 | — |
| 2022-06-01 | 25.24 | $0.35 | — |
| 2022-05-31 | 25.40 | $0.35 | 1500 |
| 2022-05-27 | 25.56 | $0.30 | 4801 |
| 2022-05-26 | 24.73 | $0.31 | 2497 |
| 2022-05-25 | 24.00 | $0.34 | — |
| 2022-05-24 | 23.71 | $0.34 | 125 |
| 2022-05-23 | 23.41 | $0.32 | 1001 |
| 2022-05-20 | 22.42 | $0.35 | 250 |
| 2022-05-19 | 21.78 | $0.34 | 2503 |
| 2022-05-18 | 20.92 | $0.36 | 1 |
| 2022-05-17 | 20.28 | $0.36 | 250 |
| 2022-05-16 | 19.60 | $0.36 | 1000 |
| 2022-05-13 | 18.94 | $0.36 | 16100 |
| 2022-05-12 | 18.28 | $0.39 | 2901 |
| 2022-05-11 | 18.13 | $0.42 | 500 |
| 2022-05-10 | 18.54 | $0.42 | — |
| 2022-05-09 | 18.97 | $0.42 | 200 |
| 2022-05-06 | 19.43 | $0.42 | 201 |
| 2022-05-05 | 19.91 | $0.41 | 100 |
| 2022-05-04 | 20.28 | $0.40 | — |
| 2022-05-03 | 20.41 | $0.40 | — |
| 2022-05-02 | 20.54 | $0.40 | — |
| 2022-04-29 | 20.67 | $0.40 | — |
| 2022-04-28 | 20.82 | $0.40 | — |
| 2022-04-27 | 20.97 | $0.40 | 454 |
| 2022-04-26 | 21.13 | $0.39 | — |
| 2022-04-25 | 21.08 | $0.39 | — |
| 2022-04-22 | 21.03 | $0.39 | — |
| 2022-04-21 | 20.98 | $0.39 | 2500 |
| 2022-04-20 | 20.93 | $0.40 | — |
| 2022-04-19 | 20.93 | $0.40 | — |
| 2022-04-18 | 20.93 | $0.40 | — |
| 2022-04-14 | 20.94 | $0.40 | — |
| 2022-04-13 | 20.94 | $0.40 | — |
| 2022-04-12 | 20.94 | $0.40 | 7300 |
| 2022-04-11 | 20.94 | $0.38 | — |
| 2022-04-08 | 20.52 | $0.38 | 6210 |
| 2022-04-07 | 20.07 | $0.38 | 12861 |
| 2022-04-06 | 19.60 | $0.40 | 2700 |
| 2022-04-05 | 19.18 | $0.38 | 18010 |
| 2022-04-04 | 18.48 | $0.39 | 3501 |
| 2022-04-01 | 17.77 | $0.40 | 7 |
| 2022-03-31 | 17.14 | $0.40 | 6040 |
| 2022-03-30 | 16.47 | $0.44 | 9602 |
| 2022-03-29 | 15.77 | $0.46 | 2131 |
| 2022-03-28 | 16.14 | $0.44 | — |
| 2022-03-25 | 16.32 | $0.44 | 1901 |
| 2022-03-24 | 16.51 | $0.48 | 201 |
| 2022-03-23 | 17.07 | $0.42 | 15932 |
| 2022-03-22 | 17.45 | $0.43 | 200 |
| 2022-03-21 | 17.52 | $0.44 | 8171 |
| 2022-03-18 | 17.63 | $0.44 | 8171 |
| 2022-03-17 | 17.75 | $0.40 | 50 |
| 2022-03-16 | 17.50 | $0.40 | 15624 |
| 2022-03-15 | 17.24 | $0.44 | 2223 |
| 2022-03-14 | 17.24 | $0.44 | 330 |
| 2022-03-11 | 17.24 | $0.45 | 2500 |
| 2022-03-10 | 17.31 | $0.49 | — |
| 2022-03-09 | 17.66 | $0.49 | — |
| 2022-03-08 | 18.02 | $0.49 | 150 |
| 2022-03-07 | 18.40 | $0.44 | 2440 |
| 2022-03-04 | 18.39 | $0.49 | 50 |
| 2022-03-03 | 18.66 | $0.49 | 50 |
| 2022-03-02 | 18.93 | $0.49 | 100 |
| 2022-03-01 | 19.23 | $0.43 | 4501 |
| 2022-02-28 | 19.54 | $0.50 | 10 |
| 2022-02-25 | 20.47 | $0.50 | 50 |
| 2022-02-24 | 21.45 | $0.50 | 104 |
| 2022-02-23 | 22.49 | $0.39 | 100 |
| 2022-02-22 | 22.80 | $0.39 | 23203 |
| 2022-02-18 | 23.14 | $0.50 | 17979 |
| 2022-02-17 | 24.09 | $0.39 | 3982 |
| 2022-02-16 | 22.65 | $0.51 | 10100 |
| 2022-02-15 | 21.14 | $0.52 | — |
| 2022-02-14 | 21.24 | $0.52 | — |
| 2022-02-11 | 21.34 | $0.52 | — |
| 2022-02-10 | 21.45 | $0.52 | — |
| 2022-02-09 | 21.56 | $0.52 | — |
| 2022-02-08 | 21.68 | $0.52 | — |
| 2022-02-07 | 21.80 | $0.52 | — |
| 2022-02-04 | 21.93 | $0.52 | — |
| 2022-02-03 | 22.07 | $0.52 | — |
| 2022-02-02 | 22.22 | $0.52 | — |
| 2022-02-01 | 22.37 | $0.52 | — |
| 2022-01-31 | 22.53 | $0.52 | — |
| 2022-01-28 | 22.70 | $0.52 | — |
| 2022-01-27 | 22.88 | $0.52 | — |
| 2022-01-26 | 23.06 | $0.52 | — |
| 2022-01-25 | 23.26 | $0.52 | — |
| 2022-01-24 | 23.47 | $0.52 | — |
| 2022-01-21 | 23.69 | $0.52 | — |
| 2022-01-20 | 23.92 | $0.52 | — |
| 2022-01-19 | 24.16 | $0.52 | — |
| 2022-01-18 | 24.42 | $0.52 | — |
| 2022-01-14 | 24.68 | $0.52 | — |
| 2022-01-13 | 24.97 | $0.52 | — |
| 2022-01-12 | 25.27 | $0.52 | — |
| 2022-01-11 | 25.58 | $0.52 | 200 |
| 2022-01-10 | 25.91 | $0.52 | 100 |
| 2022-01-07 | 26.25 | $0.52 | — |
| 2022-01-06 | 26.62 | $0.52 | 200 |
| 2022-01-05 | 27.00 | $0.47 | 100 |
| 2022-01-04 | 27.20 | $0.47 | 3600 |
| 2022-01-03 | 27.40 | $0.40 | 100 |
| 2021-12-31 | 27.33 | $0.05 | — |
| 2021-12-30 | 25.40 | $0.05 | 1624 |
| 2021-12-29 | 23.37 | $0.52 | — |
| 2021-12-28 | 22.17 | $0.52 | 300 |
| 2021-12-27 | 20.90 | $0.52 | 200 |
| 2021-12-23 | 19.57 | $0.45 | 132341 |
| 2021-12-22 | 18.03 | $0.69 | 500 |
| 2021-12-21 | 18.23 | $0.52 | — |
| 2021-12-20 | 17.92 | $0.52 | — |
| 2021-12-17 | 17.59 | $0.52 | 20304 |
| 2021-12-16 | 17.25 | $0.57 | — |
| 2021-12-15 | 17.39 | $0.57 | — |
| 2021-12-14 | 17.55 | $0.57 | 500 |
| 2021-12-13 | 17.71 | $0.58 | — |
| 2021-12-10 | 17.98 | $0.58 | — |
| 2021-12-09 | 18.26 | $0.58 | — |
| 2021-12-08 | 18.57 | $0.58 | — |
| 2021-12-07 | 18.88 | $0.58 | — |
| 2021-12-06 | 19.21 | $0.58 | — |
| 2021-12-03 | 19.56 | $0.58 | — |
| 2021-12-02 | 19.93 | $0.58 | 500 |
| 2021-12-01 | 20.32 | $0.58 | — |
| 2021-11-30 | 20.73 | $0.58 | — |
| 2021-11-29 | 21.16 | $0.58 | — |
| 2021-11-26 | 21.61 | $0.58 | — |
| 2021-11-24 | 22.09 | $0.58 | — |
| 2021-11-23 | 22.59 | $0.58 | — |
| 2021-11-22 | 23.12 | $0.58 | 400 |
| 2021-11-19 | 23.68 | $0.60 | — |
| 2021-11-18 | 24.36 | $0.60 | — |
| 2021-11-17 | 25.08 | $0.60 | 76 |
| 2021-11-16 | 25.83 | $0.60 | — |
| 2021-11-15 | 26.63 | $0.60 | — |
| 2021-11-12 | 27.46 | $0.60 | — |
| 2021-11-11 | 28.35 | $0.60 | 200 |
| 2021-11-10 | 29.27 | $0.69 | — |
| 2021-11-09 | 30.59 | $0.69 | — |
| 2021-11-08 | 31.96 | $0.69 | — |
| 2021-11-05 | 33.42 | $0.69 | — |
| 2021-11-04 | 34.95 | $0.69 | 200 |
| 2021-11-03 | 36.55 | $0.05 | 1100 |
| 2021-11-02 | 34.68 | $0.05 | 1100 |
| 2021-11-01 | 32.71 | $0.69 | — |
| 2021-10-29 | 32.71 | $0.69 | — |
| 2021-10-28 | 32.71 | $0.69 | — |
| 2021-10-27 | 32.71 | $0.69 | — |
| 2021-10-26 | 32.71 | $0.69 | — |
| 2021-10-25 | 32.71 | $0.69 | 5000 |
| 2021-10-22 | 32.71 | $0.69 | — |
| 2021-10-21 | 33.60 | $0.69 | — |
| 2021-10-20 | 34.53 | $0.69 | — |
| 2021-10-19 | 35.51 | $0.69 | — |
| 2021-10-18 | 36.54 | $0.69 | — |
| 2021-10-15 | 37.63 | $0.69 | — |
| 2021-10-14 | 38.78 | $0.69 | — |
| 2021-10-13 | 39.98 | $0.69 | — |
| 2021-10-12 | 41.25 | $0.69 | — |
| 2021-10-11 | 42.59 | $0.69 | — |
| 2021-10-08 | 43.99 | $0.69 | — |
| 2021-10-07 | 45.47 | $0.69 | — |
| 2021-10-06 | 47.03 | $0.69 | — |
| 2021-10-05 | 48.67 | $0.69 | 2000 |
| 2021-10-04 | 50.40 | $0.69 | — |
| 2021-10-01 | 50.10 | $0.69 | 1750 |
| 2021-09-30 | 49.79 | $0.76 | — |
| 2021-09-29 | 48.40 | $0.76 | — |
| 2021-09-28 | 46.93 | $0.76 | — |
| 2021-09-27 | 45.38 | $0.76 | — |
| 2021-09-24 | 43.75 | $0.76 | — |
| 2021-09-23 | 42.04 | $0.76 | 1875 |
| 2021-09-22 | 40.23 | $0.76 | — |
| 2021-09-21 | 38.41 | $0.76 | 500 |
| 2021-09-20 | 36.48 | $0.80 | 590 |
| 2021-09-17 | 33.95 | $0.80 | 11400 |
| 2021-09-16 | 31.28 | $0.45 | 8411 |
| 2021-09-15 | 29.10 | $0.31 | 3000 |
| 2021-09-14 | 27.37 | $0.31 | 21500 |
| 2021-09-13 | 25.55 | $0.15 | — |
| 2021-09-10 | 25.16 | $0.15 | — |
| 2021-09-09 | 24.76 | $0.15 | — |
| 2021-09-08 | 24.33 | $0.15 | — |
| 2021-09-07 | 23.87 | $0.15 | — |
| 2021-09-03 | 23.40 | $0.15 | 4200 |
| 2021-09-02 | 22.90 | $0.10 | — |
| 2021-09-01 | 23.09 | $0.10 | 50 |
| 2021-08-31 | 23.30 | $0.10 | 1900 |
| 2021-08-30 | 23.52 | $0.02 | — |
| 2021-08-27 | 24.09 | $0.02 | — |
| 2021-08-26 | 24.70 | $0.02 | 669 |
| 2021-08-25 | 25.34 | $0.01 | — |
| 2021-08-24 | 25.78 | $0.01 | 1000 |
| 2021-08-23 | 26.24 | $0.11 | — |
| 2021-08-20 | 25.73 | $0.11 | — |
| 2021-08-19 | 25.18 | $0.11 | — |
| 2021-08-18 | 24.61 | $0.11 | 3500 |
| 2021-08-17 | 24.00 | $0.11 | 2000 |
| 2021-08-16 | 23.35 | $0.12 | — |
| 2021-08-13 | 22.30 | $0.12 | — |
| 2021-08-12 | 21.19 | $0.12 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected