Is Comepay, Inc. (CMPY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Comepay, Inc. (CMPY) research center and poll results.
OTC : CMPY
Comepay, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 8
- Market Capitalization
- $6.67K
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 1 |
| 2026-08-06 | 0.00 | $0.00 | 1 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 500 |
| 2026-07-31 | 0.00 | $0.00 | 1 |
| 2026-07-30 | 0.00 | $0.00 | 1 |
| 2026-07-29 | 0.00 | $0.00 | 1 |
| 2026-07-28 | 0.00 | $0.00 | 1 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1 |
| 2026-07-23 | 0.00 | $0.00 | 1 |
| 2026-07-22 | 0.00 | $0.00 | 1 |
| 2026-07-21 | 0.00 | $0.00 | 1 |
| 2026-07-20 | 0.00 | $0.00 | 1 |
| 2026-07-17 | 0.00 | $0.00 | 1 |
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | 1 |
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 1 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 1 |
| 2026-07-08 | 0.00 | $0.00 | 1 |
| 2026-07-07 | 0.00 | $0.00 | 1 |
| 2026-07-06 | 0.00 | $0.00 | 1 |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 1 |
| 2026-06-30 | 0.00 | $0.00 | 1 |
| 2026-06-29 | 0.00 | $0.00 | 1 |
| 2026-06-26 | 0.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 1 |
| 2026-06-24 | 0.00 | $0.00 | 1 |
| 2026-06-23 | 0.00 | $0.00 | 1 |
| 2026-06-22 | 0.00 | $0.00 | 1 |
| 2026-06-18 | 0.00 | $0.00 | 1 |
| 2026-06-17 | 0.00 | $0.00 | 1 |
| 2026-06-16 | 0.00 | $0.00 | 1 |
| 2026-06-15 | 0.00 | $0.00 | 1 |
| 2026-06-12 | 0.00 | $0.00 | 1 |
| 2026-06-11 | 0.00 | $0.00 | 1 |
| 2026-06-10 | 0.00 | $0.00 | 1 |
| 2026-06-09 | 0.00 | $0.00 | 543 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1 |
| 2026-06-04 | 0.00 | $0.00 | 1 |
| 2026-06-03 | 0.00 | $0.00 | 1 |
| 2026-06-02 | 0.00 | $0.00 | 1 |
| 2026-06-01 | 0.00 | $0.00 | 1 |
| 2026-05-29 | 0.00 | $0.00 | 1 |
| 2026-05-28 | 0.00 | $0.00 | 1 |
| 2026-05-27 | 0.00 | $0.00 | 1 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1 |
| 2026-05-21 | 0.00 | $0.00 | 1 |
| 2026-05-20 | 0.00 | $0.00 | 1 |
| 2026-05-19 | 0.00 | $0.00 | 1 |
| 2026-05-18 | 0.00 | $0.00 | 1 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1 |
| 2026-05-11 | 0.00 | $0.00 | 1 |
| 2026-05-08 | 0.00 | $0.00 | 1 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1 |
| 2026-05-05 | 0.00 | $0.00 | 1 |
| 2026-05-04 | 0.00 | $0.00 | 1 |
| 2026-05-01 | 0.00 | $0.00 | 1 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1 |
| 2026-04-28 | 0.00 | $0.00 | 1 |
| 2026-04-27 | 0.00 | $0.00 | 1 |
| 2026-04-24 | 0.00 | $0.00 | 1 |
| 2026-04-23 | 0.00 | $0.00 | 1 |
| 2026-04-22 | 0.00 | $0.00 | 1 |
| 2026-04-21 | 0.00 | $0.00 | 1 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1500 |
| 2026-04-16 | 0.00 | $0.00 | 1 |
| 2026-04-15 | 0.00 | $0.00 | 1 |
| 2026-04-14 | 0.00 | $0.00 | 1 |
| 2026-04-13 | 0.00 | $0.00 | 1001 |
| 2026-04-10 | 0.00 | $0.00 | 1 |
| 2026-04-09 | 0.00 | $0.00 | 1 |
| 2026-04-08 | 0.00 | $0.00 | 1 |
| 2026-04-07 | 0.00 | $0.00 | 1 |
| 2026-04-06 | 0.00 | $0.00 | 1 |
| 2026-04-02 | 0.00 | $0.00 | 1 |
| 2026-04-01 | 0.00 | $0.00 | 1 |
| 2026-03-31 | 0.00 | $0.00 | 1 |
| 2026-03-30 | 0.00 | $0.00 | 1 |
| 2026-03-27 | 0.00 | $0.00 | 1 |
| 2026-03-26 | 0.00 | $0.00 | 1 |
| 2026-03-25 | 0.00 | $0.00 | 1 |
| 2026-03-24 | 0.00 | $0.00 | 1 |
| 2026-03-23 | 0.00 | $0.00 | 1 |
| 2026-03-20 | 0.00 | $0.00 | 1 |
| 2026-03-19 | 0.00 | $0.00 | 1 |
| 2026-03-18 | 0.00 | $0.00 | 1 |
| 2026-03-17 | 0.00 | $0.00 | 1 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1 |
| 2026-03-12 | 0.00 | $0.00 | 1 |
| 2026-03-11 | 0.00 | $0.00 | 1 |
| 2026-03-10 | 0.00 | $0.00 | 1 |
| 2026-03-09 | 0.00 | $0.00 | 1 |
| 2026-03-06 | 0.00 | $0.00 | 1 |
| 2026-03-05 | 0.00 | $0.00 | 1 |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 1 |
| 2026-03-02 | 0.00 | $0.00 | 1 |
| 2026-02-27 | 0.00 | $0.00 | 1 |
| 2026-02-26 | 0.00 | $0.00 | 1 |
| 2026-02-25 | 0.00 | $0.00 | 1 |
| 2026-02-24 | 0.00 | $0.00 | 1 |
| 2026-02-23 | 0.00 | $0.00 | 1 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1 |
| 2026-02-04 | 0.00 | $0.00 | 1 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1 |
| 2026-01-28 | 0.00 | $0.00 | 1 |
| 2026-01-27 | 0.00 | $0.00 | 1 |
| 2026-01-26 | 0.00 | $0.00 | 1 |
| 2026-01-23 | 0.00 | $0.00 | 1 |
| 2026-01-22 | 0.00 | $0.00 | 1 |
| 2026-01-21 | 0.00 | $0.00 | 1 |
| 2026-01-20 | 0.00 | $0.00 | 1 |
| 2026-01-16 | 0.00 | $0.00 | 1 |
| 2026-01-15 | 0.00 | $0.00 | 1 |
| 2026-01-14 | 0.00 | $0.00 | 1 |
| 2026-01-13 | 0.00 | $0.00 | 1 |
| 2026-01-12 | 0.00 | $0.00 | 1 |
| 2026-01-09 | 0.00 | $0.00 | 1 |
| 2026-01-08 | 0.00 | $0.00 | 1 |
| 2026-01-07 | 0.00 | $0.00 | 1 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1 |
| 2026-01-02 | 0.00 | $0.00 | 1 |
| 2025-12-31 | 0.00 | $0.00 | 1 |
| 2025-12-30 | 0.00 | $0.00 | 1 |
| 2025-12-29 | 0.00 | $0.00 | 1 |
| 2025-12-26 | 0.00 | $0.00 | 1 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1 |
| 2025-12-22 | 0.00 | $0.00 | 1 |
| 2025-12-19 | 0.00 | $0.00 | 1 |
| 2025-12-18 | 0.00 | $0.00 | 1 |
| 2025-12-17 | 0.00 | $0.00 | 1 |
| 2025-12-16 | 0.00 | $0.00 | 1 |
| 2025-12-15 | 0.00 | $0.00 | 1862 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1 |
| 2025-12-10 | 0.00 | $0.00 | 1 |
| 2025-12-09 | 0.00 | $0.00 | 1 |
| 2025-12-08 | 0.00 | $0.00 | 1 |
| 2025-12-05 | 0.00 | $0.00 | 1 |
| 2025-12-04 | 0.00 | $0.00 | 1 |
| 2025-12-03 | 0.00 | $0.00 | 1 |
| 2025-12-02 | 0.00 | $0.00 | 1 |
| 2025-12-01 | 0.00 | $0.00 | 1 |
| 2025-11-28 | 0.00 | $0.00 | 1 |
| 2025-11-26 | 0.00 | $0.00 | 1 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 1 |
| 2025-11-20 | 0.00 | $0.00 | 1 |
| 2025-11-19 | 0.00 | $0.00 | 1 |
| 2025-11-18 | 0.00 | $0.00 | 1 |
| 2025-11-17 | 0.00 | $0.00 | 1 |
| 2025-11-14 | 0.00 | $0.00 | 1 |
| 2025-11-13 | 0.00 | $0.00 | 1 |
| 2025-11-12 | 0.00 | $0.00 | 1 |
| 2025-11-11 | 0.00 | $0.00 | 1 |
| 2025-11-10 | 0.00 | $0.00 | 309619 |
| 2025-11-07 | 0.00 | $0.00 | 1 |
| 2025-11-06 | 0.00 | $0.00 | 1 |
| 2025-11-05 | 0.00 | $0.00 | 200 |
| 2025-11-04 | 0.00 | $0.00 | 1 |
| 2025-11-03 | 0.00 | $0.00 | 1 |
| 2025-10-31 | 0.00 | $0.00 | 1 |
| 2025-10-30 | 0.00 | $0.00 | 1 |
| 2025-10-29 | 0.00 | $0.00 | 1 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 2000 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1 |
| 2025-08-21 | 0.00 | $0.00 | 1 |
| 2025-08-20 | 0.00 | $0.00 | 1 |
| 2025-08-19 | 0.00 | $0.00 | 1 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1 |
| 2025-07-18 | 0.00 | $0.00 | 1 |
| 2025-07-17 | 0.00 | $0.00 | 1 |
| 2025-07-16 | 0.00 | $0.00 | 1 |
| 2025-07-15 | 0.00 | $0.00 | 1 |
| 2025-07-14 | 0.00 | $0.00 | 1 |
| 2025-07-11 | 0.00 | $0.00 | 1 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1 |
| 2025-07-08 | 0.00 | $0.00 | 1 |
| 2025-07-07 | 0.00 | $0.00 | 1 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 101 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 200 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1 |
| 2025-05-21 | 0.00 | $0.00 | 1 |
| 2025-05-20 | 0.00 | $0.00 | 1 |
| 2025-05-19 | 0.00 | $0.00 | 1 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1 |
| 2025-05-14 | 0.00 | $0.00 | 1 |
| 2025-05-13 | 0.00 | $0.00 | 1 |
| 2025-05-12 | 0.00 | $0.00 | 1 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1 |
| 2025-05-07 | 0.00 | $0.00 | 1 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1020 |
| 2025-05-02 | 0.00 | $0.00 | 450 |
| 2025-05-01 | 0.00 | $0.00 | 1 |
| 2025-04-30 | 0.00 | $0.00 | 1 |
| 2025-04-29 | 0.00 | $0.00 | 1 |
| 2025-04-28 | 0.00 | $0.00 | 1 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1 |
| 2025-04-23 | 0.00 | $0.00 | 1 |
| 2025-04-22 | 0.00 | $0.00 | 1 |
| 2025-04-21 | 0.00 | $0.00 | 1 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1 |
| 2025-04-15 | 0.00 | $0.00 | 1 |
| 2025-04-14 | 0.00 | $0.00 | 1 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1 |
| 2025-04-09 | 0.00 | $0.00 | 1 |
| 2025-04-08 | 0.00 | $0.00 | 1 |
| 2025-04-07 | 0.00 | $0.00 | 1 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1 |
| 2025-04-02 | 0.00 | $0.00 | 1 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 1 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1 |
| 2025-03-26 | 0.00 | $0.00 | 1 |
| 2025-03-25 | 0.00 | $0.00 | 1 |
| 2025-03-24 | 0.00 | $0.00 | 1 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1 |
| 2025-03-19 | 0.00 | $0.00 | 1 |
| 2025-03-18 | 0.00 | $0.00 | 1 |
| 2025-03-17 | 0.00 | $0.00 | 1 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1 |
| 2025-03-12 | 0.00 | $0.00 | 1 |
| 2025-03-11 | 0.00 | $0.00 | 1 |
| 2025-03-10 | 0.00 | $0.00 | 1 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1 |
| 2025-03-05 | 0.00 | $0.00 | 233 |
| 2025-03-04 | 0.00 | $0.00 | 1 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1 |
| 2025-02-26 | 0.00 | $0.00 | 1 |
| 2025-02-25 | 0.00 | $0.00 | 1 |
| 2025-02-24 | 0.00 | $0.00 | 1 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1 |
| 2025-02-19 | 0.00 | $0.00 | 1 |
| 2025-02-18 | 0.00 | $0.00 | 1 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1 |
| 2025-02-12 | 0.00 | $0.00 | 1 |
| 2025-02-11 | 0.00 | $0.00 | 1 |
| 2025-02-10 | 0.00 | $0.00 | 1 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1 |
| 2025-02-05 | 0.00 | $0.00 | 1 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1 |
| 2025-01-30 | 0.00 | $0.00 | 1 |
| 2025-01-29 | 0.00 | $0.00 | 1 |
| 2025-01-28 | 0.00 | $0.00 | 1 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1 |
| 2025-01-22 | 0.00 | $0.00 | 1 |
| 2025-01-21 | 0.00 | $0.00 | 1 |
| 2025-01-17 | 0.00 | $0.00 | 1 |
| 2025-01-16 | 0.00 | $0.00 | 1 |
| 2025-01-15 | 0.00 | $0.00 | 105 |
| 2025-01-14 | 0.00 | $0.00 | 1 |
| 2025-01-13 | 0.00 | $0.00 | 1 |
| 2025-01-10 | 0.00 | $0.00 | 1 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1 |
| 2025-01-06 | 0.00 | $0.00 | 1 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 1 |
| 2024-12-27 | 0.00 | $0.00 | 1 |
| 2024-12-26 | 0.00 | $0.00 | 1 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1 |
| 2024-12-18 | 0.00 | $0.00 | 1 |
| 2024-12-17 | 0.00 | $0.00 | 1 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 1 |
| 2024-12-12 | 0.00 | $0.00 | 1 |
| 2024-12-11 | 0.00 | $0.00 | 101 |
| 2024-12-10 | 0.00 | $0.00 | 1 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 1 |
| 2024-12-04 | 0.00 | $0.00 | 40200 |
| 2024-12-03 | 0.00 | $0.00 | 1 |
| 2024-12-02 | 0.00 | $0.00 | 1 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1 |
| 2024-11-25 | 0.00 | $0.00 | 1 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1 |
| 2024-11-20 | 0.00 | $0.00 | 1 |
| 2024-11-19 | 0.00 | $0.00 | 1 |
| 2024-11-18 | 0.00 | $0.00 | 1 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1 |
| 2024-11-13 | 0.00 | $0.00 | 1 |
| 2024-11-12 | 0.00 | $0.00 | 1 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 4059 |
| 2024-11-07 | 0.00 | $0.00 | 1 |
| 2024-11-06 | 0.00 | $0.00 | 1 |
| 2024-11-05 | 0.00 | $0.00 | 1 |
| 2024-11-04 | 0.00 | $0.00 | 1 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1 |
| 2024-10-30 | 0.00 | $0.00 | 1 |
| 2024-10-29 | 0.00 | $0.00 | 1 |
| 2024-10-28 | 0.00 | $0.00 | 1 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1 |
| 2024-10-23 | 0.00 | $0.00 | 1 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 1 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1 |
| 2024-10-14 | 0.00 | $0.00 | 1 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1 |
| 2024-10-09 | 0.00 | $0.00 | 1 |
| 2024-10-08 | 0.00 | $0.00 | 1 |
| 2024-10-07 | 0.00 | $0.00 | 1 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1 |
| 2024-10-02 | 0.00 | $0.00 | 1 |
| 2024-10-01 | 0.00 | $0.00 | 1 |
| 2024-09-30 | 0.00 | $0.00 | 1 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 1 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1 |
| 2024-09-19 | 0.00 | $0.00 | 1 |
| 2024-09-18 | 0.00 | $0.00 | 1 |
| 2024-09-17 | 0.00 | $0.00 | 1 |
| 2024-09-16 | 0.00 | $0.00 | 1 |
| 2024-09-13 | 0.00 | $0.00 | 1 |
| 2024-09-12 | 0.00 | $0.00 | 1 |
| 2024-09-11 | 0.00 | $0.00 | 1 |
| 2024-09-10 | 0.00 | $0.00 | 1 |
| 2024-09-09 | 0.00 | $0.00 | 1 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 1 |
| 2024-08-29 | 0.00 | $0.00 | 1 |
| 2024-08-28 | 0.00 | $0.00 | 1 |
| 2024-08-27 | 0.00 | $0.00 | 1 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1 |
| 2024-08-22 | 0.00 | $0.00 | 1 |
| 2024-08-21 | 0.00 | $0.00 | 1 |
| 2024-08-20 | 0.00 | $0.00 | 1 |
| 2024-08-19 | 0.00 | $0.00 | 1 |
| 2024-08-16 | 0.00 | $0.00 | 1 |
| 2024-08-15 | 0.00 | $0.00 | 1 |
| 2024-08-14 | 0.00 | $0.00 | 1 |
| 2024-08-13 | 0.00 | $0.00 | 1 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1 |
| 2024-08-08 | 0.00 | $0.00 | 1 |
| 2024-08-07 | 0.00 | $0.00 | 1 |
| 2024-08-06 | 0.00 | $0.00 | 1 |
| 2024-08-05 | 0.00 | $0.00 | 1 |
| 2024-08-02 | 0.00 | $0.00 | 1 |
| 2024-08-01 | 0.00 | $0.00 | 1 |
| 2024-07-31 | 0.00 | $0.00 | 1 |
| 2024-07-30 | 0.00 | $0.00 | 1 |
| 2024-07-29 | 0.00 | $0.00 | 1 |
| 2024-07-26 | 0.00 | $0.00 | 1 |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | — |
| 2024-03-20 | 0.01 | $0.00 | 4266 |
| 2024-03-13 | 0.01 | $0.00 | 1000 |
| 2024-02-27 | 0.01 | $0.00 | — |
| 2024-02-26 | 0.01 | $0.00 | — |
| 2024-02-23 | 0.01 | $0.00 | 31500 |
| 2024-02-22 | 0.01 | $0.00 | — |
| 2024-02-21 | 0.01 | $0.00 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.00 | 101 |
| 2024-02-08 | 0.01 | $0.02 | — |
| 2024-02-07 | 0.01 | $0.02 | — |
| 2024-02-06 | 0.01 | $0.02 | — |
| 2024-02-05 | 0.01 | $0.02 | — |
| 2024-02-02 | 0.01 | $0.02 | — |
| 2024-02-01 | 0.01 | $0.02 | — |
| 2024-01-31 | 0.01 | $0.02 | — |
| 2024-01-30 | 0.01 | $0.02 | — |
| 2024-01-29 | 0.01 | $0.02 | — |
| 2024-01-26 | 0.01 | $0.02 | 2000 |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | 8000 |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.00 | $0.01 | — |
| 2024-01-16 | 0.00 | $0.01 | — |
| 2024-01-12 | 0.00 | $0.01 | — |
| 2024-01-11 | 0.00 | $0.01 | — |
| 2024-01-10 | 0.00 | $0.01 | — |
| 2024-01-09 | 0.00 | $0.01 | — |
| 2024-01-08 | 0.00 | $0.01 | — |
| 2024-01-05 | 0.00 | $0.01 | — |
| 2024-01-04 | 0.00 | $0.01 | — |
| 2024-01-03 | 0.00 | $0.01 | — |
| 2024-01-02 | 0.00 | $0.01 | — |
| 2023-12-29 | 0.00 | $0.01 | 5000 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 550 |
| 2023-12-20 | 0.00 | $0.00 | 2874 |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 300 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 1828 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 150 |
| 2023-11-13 | 0.00 | $0.00 | 2000 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | 2251 |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 200 |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 599 |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | 350 |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 1 |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | 20123 |
| 2023-08-14 | 0.00 | $0.00 | 3423 |
| 2023-07-27 | 0.00 | $0.00 | 1200 |
| 2023-06-30 | 0.00 | $0.00 | 38000 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | 2000 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 92753 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | 500 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.01 | $0.00 | — |
| 2023-05-16 | 0.01 | $0.00 | — |
| 2023-05-15 | 0.01 | $0.00 | — |
| 2023-05-12 | 0.01 | $0.00 | — |
| 2023-05-11 | 0.01 | $0.00 | — |
| 2023-05-10 | 0.01 | $0.00 | — |
| 2023-05-09 | 0.01 | $0.00 | — |
| 2023-05-08 | 0.01 | $0.00 | 4050 |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.00 | 100 |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 484 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | 200 |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | 451 |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | 400 |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | 1500 |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | 60125 |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | 170 |
| 2023-03-09 | 0.02 | $0.01 | — |
| 2023-03-08 | 0.02 | $0.01 | 302 |
| 2023-03-07 | 0.02 | $0.01 | 100 |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | 270 |
| 2023-02-27 | 0.02 | $0.01 | 4500 |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | 10000 |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 159 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | 15000 |
| 2023-02-02 | 0.02 | $0.04 | 100 |
| 2023-02-01 | 0.02 | $0.01 | — |
| 2023-01-31 | 0.02 | $0.01 | — |
| 2023-01-30 | 0.02 | $0.01 | 101 |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.01 | 200 |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.01 | 500 |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.01 | $0.02 | — |
| 2023-01-09 | 0.01 | $0.02 | — |
| 2023-01-06 | 0.01 | $0.02 | — |
| 2023-01-05 | 0.01 | $0.02 | 100 |
| 2023-01-04 | 0.01 | $0.02 | — |
| 2023-01-03 | 0.01 | $0.02 | 2000 |
| 2022-12-30 | 0.02 | $0.01 | — |
| 2022-12-29 | 0.02 | $0.01 | — |
| 2022-12-28 | 0.02 | $0.01 | — |
| 2022-12-27 | 0.02 | $0.01 | — |
| 2022-12-23 | 0.02 | $0.01 | — |
| 2022-12-22 | 0.02 | $0.01 | — |
| 2022-12-21 | 0.02 | $0.01 | — |
| 2022-12-20 | 0.02 | $0.01 | — |
| 2022-12-19 | 0.02 | $0.01 | — |
| 2022-12-16 | 0.02 | $0.01 | — |
| 2022-12-15 | 0.02 | $0.01 | — |
| 2022-12-14 | 0.02 | $0.01 | — |
| 2022-12-13 | 0.02 | $0.01 | — |
| 2022-12-12 | 0.02 | $0.01 | — |
| 2022-12-09 | 0.02 | $0.01 | 1300 |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | 10087 |
| 2022-12-02 | 0.02 | $0.06 | — |
| 2022-12-01 | 0.02 | $0.06 | — |
| 2022-11-30 | 0.02 | $0.06 | — |
| 2022-11-29 | 0.02 | $0.06 | — |
| 2022-11-28 | 0.01 | $0.02 | 13600 |
| 2022-11-25 | 0.01 | $0.02 | — |
| 2022-11-23 | 0.01 | $0.02 | — |
| 2022-11-22 | 0.01 | $0.02 | — |
| 2022-11-21 | 0.01 | $0.02 | — |
| 2022-11-18 | 0.01 | $0.02 | — |
| 2022-11-17 | 0.01 | $0.02 | — |
| 2022-11-16 | 0.01 | $0.02 | 14500 |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | 10000 |
| 2022-11-07 | 0.01 | $0.03 | 150 |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.02 | $0.01 | — |
| 2022-10-31 | 0.02 | $0.01 | — |
| 2022-10-28 | 0.02 | $0.01 | — |
| 2022-10-27 | 0.02 | $0.01 | — |
| 2022-10-26 | 0.02 | $0.01 | — |
| 2022-10-25 | 0.02 | $0.01 | — |
| 2022-10-24 | 0.02 | $0.01 | — |
| 2022-10-21 | 0.02 | $0.01 | — |
| 2022-10-20 | 0.02 | $0.01 | — |
| 2022-10-19 | 0.02 | $0.01 | — |
| 2022-10-18 | 0.02 | $0.01 | 100 |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | 100 |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.01 | $0.02 | — |
| 2022-09-30 | 0.01 | $0.02 | — |
| 2022-09-29 | 0.01 | $0.02 | — |
| 2022-09-28 | 0.01 | $0.02 | — |
| 2022-09-27 | 0.01 | $0.02 | — |
| 2022-09-26 | 0.01 | $0.02 | — |
| 2022-09-23 | 0.01 | $0.02 | — |
| 2022-09-22 | 0.01 | $0.02 | — |
| 2022-09-21 | 0.01 | $0.02 | 1000 |
| 2022-09-20 | 0.01 | $0.01 | 10010 |
| 2022-09-19 | 0.01 | $0.02 | — |
| 2022-09-16 | 0.01 | $0.02 | 13000 |
| 2022-09-15 | 0.01 | $0.01 | 100 |
| 2022-09-14 | 0.01 | $0.02 | — |
| 2022-09-13 | 0.01 | $0.02 | 10001 |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | 800 |
| 2022-09-01 | 0.01 | $0.01 | 115 |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | 102 |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | 4001 |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | 200 |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 550 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | 525 |
| 2022-06-24 | 0.01 | $0.01 | 1010 |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | 100 |
| 2022-06-16 | 0.01 | $0.01 | 20002 |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | 275 |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.02 | $0.01 | — |
| 2022-06-09 | 0.02 | $0.01 | — |
| 2022-06-08 | 0.02 | $0.01 | — |
| 2022-06-07 | 0.02 | $0.01 | — |
| 2022-06-06 | 0.02 | $0.01 | 147 |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.01 | $0.02 | — |
| 2022-05-27 | 0.01 | $0.02 | — |
| 2022-05-26 | 0.01 | $0.02 | — |
| 2022-05-25 | 0.01 | $0.02 | — |
| 2022-05-24 | 0.01 | $0.02 | — |
| 2022-05-23 | 0.01 | $0.02 | — |
| 2022-05-20 | 0.01 | $0.02 | — |
| 2022-05-19 | 0.01 | $0.02 | — |
| 2022-05-18 | 0.01 | $0.02 | — |
| 2022-05-17 | 0.01 | $0.02 | — |
| 2022-05-16 | 0.01 | $0.02 | 20101 |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | 100 |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.02 | $0.01 | 10000 |
| 2022-05-02 | 0.02 | $0.00 | 40383 |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.01 | $0.02 | 16000 |
| 2022-04-26 | 0.01 | $0.02 | — |
| 2022-04-25 | 0.01 | $0.02 | — |
| 2022-04-22 | 0.01 | $0.02 | — |
| 2022-04-21 | 0.01 | $0.02 | — |
| 2022-04-20 | 0.01 | $0.02 | — |
| 2022-04-19 | 0.01 | $0.02 | — |
| 2022-04-18 | 0.01 | $0.02 | 1000 |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.02 | $0.01 | — |
| 2022-04-01 | 0.02 | $0.01 | — |
| 2022-03-31 | 0.02 | $0.01 | — |
| 2022-03-30 | 0.02 | $0.01 | — |
| 2022-03-29 | 0.02 | $0.01 | — |
| 2022-03-28 | 0.02 | $0.01 | — |
| 2022-03-25 | 0.02 | $0.01 | — |
| 2022-03-24 | 0.02 | $0.01 | 100 |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.01 | $0.02 | — |
| 2022-03-18 | 0.01 | $0.02 | — |
| 2022-03-17 | 0.01 | $0.02 | — |
| 2022-03-16 | 0.01 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | 100 |
| 2022-03-04 | 0.02 | $0.01 | — |
| 2022-03-03 | 0.02 | $0.01 | — |
| 2022-03-02 | 0.02 | $0.01 | — |
| 2022-03-01 | 0.02 | $0.01 | — |
| 2022-02-28 | 0.02 | $0.01 | 1000 |
| 2022-02-25 | 0.02 | $0.01 | — |
| 2022-02-24 | 0.02 | $0.01 | — |
| 2022-02-23 | 0.02 | $0.01 | — |
| 2022-02-22 | 0.02 | $0.01 | — |
| 2022-02-18 | 0.02 | $0.01 | 2000 |
| 2022-02-17 | 0.02 | $0.01 | 100 |
| 2022-02-16 | 0.02 | $0.03 | — |
| 2022-02-15 | 0.01 | $0.03 | — |
| 2022-02-14 | 0.01 | $0.03 | — |
| 2022-02-11 | 0.01 | $0.03 | — |
| 2022-02-10 | 0.01 | $0.03 | 500 |
| 2022-02-09 | 0.01 | $0.01 | 2000 |
| 2022-02-08 | 0.01 | $0.01 | 200 |
| 2022-02-07 | 0.01 | $0.01 | 100 |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | 100 |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | 100 |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | 250 |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | 50000 |
| 2021-12-29 | 0.01 | $0.01 | 24000 |
| 2021-12-28 | 0.01 | $0.01 | 500 |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | 200 |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | 81000 |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.02 | $0.01 | 7800 |
| 2021-12-16 | 0.02 | $0.01 | — |
| 2021-12-15 | 0.02 | $0.01 | — |
| 2021-12-14 | 0.02 | $0.01 | — |
| 2021-12-13 | 0.02 | $0.01 | 34500 |
| 2021-12-10 | 0.02 | $0.01 | — |
| 2021-12-09 | 0.02 | $0.01 | — |
| 2021-12-08 | 0.02 | $0.01 | — |
| 2021-12-07 | 0.02 | $0.01 | — |
| 2021-12-06 | 0.02 | $0.01 | — |
| 2021-12-03 | 0.02 | $0.01 | — |
| 2021-12-02 | 0.02 | $0.01 | 100 |
| 2021-12-01 | 0.03 | $0.01 | 100 |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | 300 |
| 2021-11-17 | 0.03 | $0.02 | — |
| 2021-11-16 | 0.03 | $0.02 | — |
| 2021-11-15 | 0.03 | $0.02 | 200 |
| 2021-11-12 | 0.03 | $0.03 | 50000 |
| 2021-11-11 | 0.03 | $0.03 | 800 |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | 100 |
| 2021-11-08 | 0.03 | $0.03 | 7700 |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | 200 |
| 2021-11-03 | 0.03 | $0.03 | 100 |
| 2021-11-02 | 0.03 | $0.03 | 100 |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | 100 |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | 200 |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | 800 |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.02 | $0.03 | — |
| 2021-10-04 | 0.02 | $0.03 | 30900 |
| 2021-10-01 | 0.02 | $0.03 | — |
| 2021-09-30 | 0.02 | $0.03 | — |
| 2021-09-29 | 0.02 | $0.03 | — |
| 2021-09-28 | 0.02 | $0.03 | 300 |
| 2021-09-27 | 0.02 | $0.03 | — |
| 2021-09-24 | 0.02 | $0.03 | — |
| 2021-09-23 | 0.02 | $0.03 | — |
| 2021-09-22 | 0.02 | $0.03 | — |
| 2021-09-21 | 0.01 | $0.03 | 43100 |
| 2021-09-20 | 0.01 | $0.03 | — |
| 2021-09-17 | 0.01 | $0.03 | 7000 |
| 2021-09-16 | 0.01 | $0.03 | 215800 |
| 2021-09-15 | 0.01 | $0.03 | 24000 |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | 1000 |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | 100 |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | 300 |
| 2021-08-31 | 0.01 | $0.00 | — |
| 2021-08-30 | 0.01 | $0.00 | 500 |
| 2021-08-27 | 0.01 | $0.02 | — |
| 2021-08-26 | 0.01 | $0.02 | 100 |
| 2021-08-25 | 0.01 | $0.00 | — |
| 2021-08-24 | 0.01 | $0.00 | — |
| 2021-08-23 | 0.01 | $0.00 | — |
| 2021-08-20 | 0.01 | $0.00 | — |
| 2021-08-19 | 0.01 | $0.00 | — |
| 2021-08-18 | 0.01 | $0.00 | 3200 |
| 2021-08-17 | 0.01 | $0.02 | — |
| 2021-08-16 | 0.01 | $0.02 | — |
| 2021-08-13 | 0.01 | $0.02 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 1 |
| 2026-08-06 | 0.00 | $0.00 | 1 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 500 |
| 2026-07-31 | 0.00 | $0.00 | 1 |
| 2026-07-30 | 0.00 | $0.00 | 1 |
| 2026-07-29 | 0.00 | $0.00 | 1 |
| 2026-07-28 | 0.00 | $0.00 | 1 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1 |
| 2026-07-23 | 0.00 | $0.00 | 1 |
| 2026-07-22 | 0.00 | $0.00 | 1 |
| 2026-07-21 | 0.00 | $0.00 | 1 |
| 2026-07-20 | 0.00 | $0.00 | 1 |
| 2026-07-17 | 0.00 | $0.00 | 1 |
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | 1 |
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 1 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 1 |
| 2026-07-08 | 0.00 | $0.00 | 1 |
| 2026-07-07 | 0.00 | $0.00 | 1 |
| 2026-07-06 | 0.00 | $0.00 | 1 |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 1 |
| 2026-06-30 | 0.00 | $0.00 | 1 |
| 2026-06-29 | 0.00 | $0.00 | 1 |
| 2026-06-26 | 0.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 1 |
| 2026-06-24 | 0.00 | $0.00 | 1 |
| 2026-06-23 | 0.00 | $0.00 | 1 |
| 2026-06-22 | 0.00 | $0.00 | 1 |
| 2026-06-18 | 0.00 | $0.00 | 1 |
| 2026-06-17 | 0.00 | $0.00 | 1 |
| 2026-06-16 | 0.00 | $0.00 | 1 |
| 2026-06-15 | 0.00 | $0.00 | 1 |
| 2026-06-12 | 0.00 | $0.00 | 1 |
| 2026-06-11 | 0.00 | $0.00 | 1 |
| 2026-06-10 | 0.00 | $0.00 | 1 |
| 2026-06-09 | 0.00 | $0.00 | 543 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1 |
| 2026-06-04 | 0.00 | $0.00 | 1 |
| 2026-06-03 | 0.00 | $0.00 | 1 |
| 2026-06-02 | 0.00 | $0.00 | 1 |
| 2026-06-01 | 0.00 | $0.00 | 1 |
| 2026-05-29 | 0.00 | $0.00 | 1 |
| 2026-05-28 | 0.00 | $0.00 | 1 |
| 2026-05-27 | 0.00 | $0.00 | 1 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1 |
| 2026-05-21 | 0.00 | $0.00 | 1 |
| 2026-05-20 | 0.00 | $0.00 | 1 |
| 2026-05-19 | 0.00 | $0.00 | 1 |
| 2026-05-18 | 0.00 | $0.00 | 1 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1 |
| 2026-05-11 | 0.00 | $0.00 | 1 |
| 2026-05-08 | 0.00 | $0.00 | 1 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1 |
| 2026-05-05 | 0.00 | $0.00 | 1 |
| 2026-05-04 | 0.00 | $0.00 | 1 |
| 2026-05-01 | 0.00 | $0.00 | 1 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1 |
| 2026-04-28 | 0.00 | $0.00 | 1 |
| 2026-04-27 | 0.00 | $0.00 | 1 |
| 2026-04-24 | 0.00 | $0.00 | 1 |
| 2026-04-23 | 0.00 | $0.00 | 1 |
| 2026-04-22 | 0.00 | $0.00 | 1 |
| 2026-04-21 | 0.00 | $0.00 | 1 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1500 |
| 2026-04-16 | 0.00 | $0.00 | 1 |
| 2026-04-15 | 0.00 | $0.00 | 1 |
| 2026-04-14 | 0.00 | $0.00 | 1 |
| 2026-04-13 | 0.00 | $0.00 | 1001 |
| 2026-04-10 | 0.00 | $0.00 | 1 |
| 2026-04-09 | 0.00 | $0.00 | 1 |
| 2026-04-08 | 0.00 | $0.00 | 1 |
| 2026-04-07 | 0.00 | $0.00 | 1 |
| 2026-04-06 | 0.00 | $0.00 | 1 |
| 2026-04-02 | 0.00 | $0.00 | 1 |
| 2026-04-01 | 0.00 | $0.00 | 1 |
| 2026-03-31 | 0.00 | $0.00 | 1 |
| 2026-03-30 | 0.00 | $0.00 | 1 |
| 2026-03-27 | 0.00 | $0.00 | 1 |
| 2026-03-26 | 0.00 | $0.00 | 1 |
| 2026-03-25 | 0.00 | $0.00 | 1 |
| 2026-03-24 | 0.00 | $0.00 | 1 |
| 2026-03-23 | 0.00 | $0.00 | 1 |
| 2026-03-20 | 0.00 | $0.00 | 1 |
| 2026-03-19 | 0.00 | $0.00 | 1 |
| 2026-03-18 | 0.00 | $0.00 | 1 |
| 2026-03-17 | 0.00 | $0.00 | 1 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1 |
| 2026-03-12 | 0.00 | $0.00 | 1 |
| 2026-03-11 | 0.00 | $0.00 | 1 |
| 2026-03-10 | 0.00 | $0.00 | 1 |
| 2026-03-09 | 0.00 | $0.00 | 1 |
| 2026-03-06 | 0.00 | $0.00 | 1 |
| 2026-03-05 | 0.00 | $0.00 | 1 |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 1 |
| 2026-03-02 | 0.00 | $0.00 | 1 |
| 2026-02-27 | 0.00 | $0.00 | 1 |
| 2026-02-26 | 0.00 | $0.00 | 1 |
| 2026-02-25 | 0.00 | $0.00 | 1 |
| 2026-02-24 | 0.00 | $0.00 | 1 |
| 2026-02-23 | 0.00 | $0.00 | 1 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1 |
| 2026-02-04 | 0.00 | $0.00 | 1 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1 |
| 2026-01-28 | 0.00 | $0.00 | 1 |
| 2026-01-27 | 0.00 | $0.00 | 1 |
| 2026-01-26 | 0.00 | $0.00 | 1 |
| 2026-01-23 | 0.00 | $0.00 | 1 |
| 2026-01-22 | 0.00 | $0.00 | 1 |
| 2026-01-21 | 0.00 | $0.00 | 1 |
| 2026-01-20 | 0.00 | $0.00 | 1 |
| 2026-01-16 | 0.00 | $0.00 | 1 |
| 2026-01-15 | 0.00 | $0.00 | 1 |
| 2026-01-14 | 0.00 | $0.00 | 1 |
| 2026-01-13 | 0.00 | $0.00 | 1 |
| 2026-01-12 | 0.00 | $0.00 | 1 |
| 2026-01-09 | 0.00 | $0.00 | 1 |
| 2026-01-08 | 0.00 | $0.00 | 1 |
| 2026-01-07 | 0.00 | $0.00 | 1 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1 |
| 2026-01-02 | 0.00 | $0.00 | 1 |
| 2025-12-31 | 0.00 | $0.00 | 1 |
| 2025-12-30 | 0.00 | $0.00 | 1 |
| 2025-12-29 | 0.00 | $0.00 | 1 |
| 2025-12-26 | 0.00 | $0.00 | 1 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1 |
| 2025-12-22 | 0.00 | $0.00 | 1 |
| 2025-12-19 | 0.00 | $0.00 | 1 |
| 2025-12-18 | 0.00 | $0.00 | 1 |
| 2025-12-17 | 0.00 | $0.00 | 1 |
| 2025-12-16 | 0.00 | $0.00 | 1 |
| 2025-12-15 | 0.00 | $0.00 | 1862 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1 |
| 2025-12-10 | 0.00 | $0.00 | 1 |
| 2025-12-09 | 0.00 | $0.00 | 1 |
| 2025-12-08 | 0.00 | $0.00 | 1 |
| 2025-12-05 | 0.00 | $0.00 | 1 |
| 2025-12-04 | 0.00 | $0.00 | 1 |
| 2025-12-03 | 0.00 | $0.00 | 1 |
| 2025-12-02 | 0.00 | $0.00 | 1 |
| 2025-12-01 | 0.00 | $0.00 | 1 |
| 2025-11-28 | 0.00 | $0.00 | 1 |
| 2025-11-26 | 0.00 | $0.00 | 1 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 1 |
| 2025-11-20 | 0.00 | $0.00 | 1 |
| 2025-11-19 | 0.00 | $0.00 | 1 |
| 2025-11-18 | 0.00 | $0.00 | 1 |
| 2025-11-17 | 0.00 | $0.00 | 1 |
| 2025-11-14 | 0.00 | $0.00 | 1 |
| 2025-11-13 | 0.00 | $0.00 | 1 |
| 2025-11-12 | 0.00 | $0.00 | 1 |
| 2025-11-11 | 0.00 | $0.00 | 1 |
| 2025-11-10 | 0.00 | $0.00 | 309619 |
| 2025-11-07 | 0.00 | $0.00 | 1 |
| 2025-11-06 | 0.00 | $0.00 | 1 |
| 2025-11-05 | 0.00 | $0.00 | 200 |
| 2025-11-04 | 0.00 | $0.00 | 1 |
| 2025-11-03 | 0.00 | $0.00 | 1 |
| 2025-10-31 | 0.00 | $0.00 | 1 |
| 2025-10-30 | 0.00 | $0.00 | 1 |
| 2025-10-29 | 0.00 | $0.00 | 1 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 2000 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1 |
| 2025-08-21 | 0.00 | $0.00 | 1 |
| 2025-08-20 | 0.00 | $0.00 | 1 |
| 2025-08-19 | 0.00 | $0.00 | 1 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1 |
| 2025-07-18 | 0.00 | $0.00 | 1 |
| 2025-07-17 | 0.00 | $0.00 | 1 |
| 2025-07-16 | 0.00 | $0.00 | 1 |
| 2025-07-15 | 0.00 | $0.00 | 1 |
| 2025-07-14 | 0.00 | $0.00 | 1 |
| 2025-07-11 | 0.00 | $0.00 | 1 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1 |
| 2025-07-08 | 0.00 | $0.00 | 1 |
| 2025-07-07 | 0.00 | $0.00 | 1 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 101 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 200 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1 |
| 2025-05-21 | 0.00 | $0.00 | 1 |
| 2025-05-20 | 0.00 | $0.00 | 1 |
| 2025-05-19 | 0.00 | $0.00 | 1 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1 |
| 2025-05-14 | 0.00 | $0.00 | 1 |
| 2025-05-13 | 0.00 | $0.00 | 1 |
| 2025-05-12 | 0.00 | $0.00 | 1 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1 |
| 2025-05-07 | 0.00 | $0.00 | 1 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1020 |
| 2025-05-02 | 0.00 | $0.00 | 450 |
| 2025-05-01 | 0.00 | $0.00 | 1 |
| 2025-04-30 | 0.00 | $0.00 | 1 |
| 2025-04-29 | 0.00 | $0.00 | 1 |
| 2025-04-28 | 0.00 | $0.00 | 1 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1 |
| 2025-04-23 | 0.00 | $0.00 | 1 |
| 2025-04-22 | 0.00 | $0.00 | 1 |
| 2025-04-21 | 0.00 | $0.00 | 1 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1 |
| 2025-04-15 | 0.00 | $0.00 | 1 |
| 2025-04-14 | 0.00 | $0.00 | 1 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1 |
| 2025-04-09 | 0.00 | $0.00 | 1 |
| 2025-04-08 | 0.00 | $0.00 | 1 |
| 2025-04-07 | 0.00 | $0.00 | 1 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1 |
| 2025-04-02 | 0.00 | $0.00 | 1 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 1 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1 |
| 2025-03-26 | 0.00 | $0.00 | 1 |
| 2025-03-25 | 0.00 | $0.00 | 1 |
| 2025-03-24 | 0.00 | $0.00 | 1 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1 |
| 2025-03-19 | 0.00 | $0.00 | 1 |
| 2025-03-18 | 0.00 | $0.00 | 1 |
| 2025-03-17 | 0.00 | $0.00 | 1 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1 |
| 2025-03-12 | 0.00 | $0.00 | 1 |
| 2025-03-11 | 0.00 | $0.00 | 1 |
| 2025-03-10 | 0.00 | $0.00 | 1 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1 |
| 2025-03-05 | 0.00 | $0.00 | 233 |
| 2025-03-04 | 0.00 | $0.00 | 1 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1 |
| 2025-02-26 | 0.00 | $0.00 | 1 |
| 2025-02-25 | 0.00 | $0.00 | 1 |
| 2025-02-24 | 0.00 | $0.00 | 1 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1 |
| 2025-02-19 | 0.00 | $0.00 | 1 |
| 2025-02-18 | 0.00 | $0.00 | 1 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1 |
| 2025-02-12 | 0.00 | $0.00 | 1 |
| 2025-02-11 | 0.00 | $0.00 | 1 |
| 2025-02-10 | 0.00 | $0.00 | 1 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1 |
| 2025-02-05 | 0.00 | $0.00 | 1 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1 |
| 2025-01-30 | 0.00 | $0.00 | 1 |
| 2025-01-29 | 0.00 | $0.00 | 1 |
| 2025-01-28 | 0.00 | $0.00 | 1 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1 |
| 2025-01-22 | 0.00 | $0.00 | 1 |
| 2025-01-21 | 0.00 | $0.00 | 1 |
| 2025-01-17 | 0.00 | $0.00 | 1 |
| 2025-01-16 | 0.00 | $0.00 | 1 |
| 2025-01-15 | 0.00 | $0.00 | 105 |
| 2025-01-14 | 0.00 | $0.00 | 1 |
| 2025-01-13 | 0.00 | $0.00 | 1 |
| 2025-01-10 | 0.00 | $0.00 | 1 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1 |
| 2025-01-06 | 0.00 | $0.00 | 1 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 1 |
| 2024-12-27 | 0.00 | $0.00 | 1 |
| 2024-12-26 | 0.00 | $0.00 | 1 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1 |
| 2024-12-18 | 0.00 | $0.00 | 1 |
| 2024-12-17 | 0.00 | $0.00 | 1 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 1 |
| 2024-12-12 | 0.00 | $0.00 | 1 |
| 2024-12-11 | 0.00 | $0.00 | 101 |
| 2024-12-10 | 0.00 | $0.00 | 1 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 1 |
| 2024-12-04 | 0.00 | $0.00 | 40200 |
| 2024-12-03 | 0.00 | $0.00 | 1 |
| 2024-12-02 | 0.00 | $0.00 | 1 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1 |
| 2024-11-25 | 0.00 | $0.00 | 1 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1 |
| 2024-11-20 | 0.00 | $0.00 | 1 |
| 2024-11-19 | 0.00 | $0.00 | 1 |
| 2024-11-18 | 0.00 | $0.00 | 1 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1 |
| 2024-11-13 | 0.00 | $0.00 | 1 |
| 2024-11-12 | 0.00 | $0.00 | 1 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 4059 |
| 2024-11-07 | 0.00 | $0.00 | 1 |
| 2024-11-06 | 0.00 | $0.00 | 1 |
| 2024-11-05 | 0.00 | $0.00 | 1 |
| 2024-11-04 | 0.00 | $0.00 | 1 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1 |
| 2024-10-30 | 0.00 | $0.00 | 1 |
| 2024-10-29 | 0.00 | $0.00 | 1 |
| 2024-10-28 | 0.00 | $0.00 | 1 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1 |
| 2024-10-23 | 0.00 | $0.00 | 1 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 1 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1 |
| 2024-10-14 | 0.00 | $0.00 | 1 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1 |
| 2024-10-09 | 0.00 | $0.00 | 1 |
| 2024-10-08 | 0.00 | $0.00 | 1 |
| 2024-10-07 | 0.00 | $0.00 | 1 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1 |
| 2024-10-02 | 0.00 | $0.00 | 1 |
| 2024-10-01 | 0.00 | $0.00 | 1 |
| 2024-09-30 | 0.00 | $0.00 | 1 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 1 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1 |
| 2024-09-19 | 0.00 | $0.00 | 1 |
| 2024-09-18 | 0.00 | $0.00 | 1 |
| 2024-09-17 | 0.00 | $0.00 | 1 |
| 2024-09-16 | 0.00 | $0.00 | 1 |
| 2024-09-13 | 0.00 | $0.00 | 1 |
| 2024-09-12 | 0.00 | $0.00 | 1 |
| 2024-09-11 | 0.00 | $0.00 | 1 |
| 2024-09-10 | 0.00 | $0.00 | 1 |
| 2024-09-09 | 0.00 | $0.00 | 1 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 1 |
| 2024-08-29 | 0.00 | $0.00 | 1 |
| 2024-08-28 | 0.00 | $0.00 | 1 |
| 2024-08-27 | 0.00 | $0.00 | 1 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1 |
| 2024-08-22 | 0.00 | $0.00 | 1 |
| 2024-08-21 | 0.00 | $0.00 | 1 |
| 2024-08-20 | 0.00 | $0.00 | 1 |
| 2024-08-19 | 0.00 | $0.00 | 1 |
| 2024-08-16 | 0.00 | $0.00 | 1 |
| 2024-08-15 | 0.00 | $0.00 | 1 |
| 2024-08-14 | 0.00 | $0.00 | 1 |
| 2024-08-13 | 0.00 | $0.00 | 1 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1 |
| 2024-08-08 | 0.00 | $0.00 | 1 |
| 2024-08-07 | 0.00 | $0.00 | 1 |
| 2024-08-06 | 0.00 | $0.00 | 1 |
| 2024-08-05 | 0.00 | $0.00 | 1 |
| 2024-08-02 | 0.00 | $0.00 | 1 |
| 2024-08-01 | 0.00 | $0.00 | 1 |
| 2024-07-31 | 0.00 | $0.00 | 1 |
| 2024-07-30 | 0.00 | $0.00 | 1 |
| 2024-07-29 | 0.00 | $0.00 | 1 |
| 2024-07-26 | 0.00 | $0.00 | 1 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | — |
| 2024-03-20 | 0.01 | $0.00 | 4266 |
| 2024-03-13 | 0.01 | $0.00 | 1000 |
| 2024-02-27 | 0.01 | $0.00 | — |
| 2024-02-26 | 0.01 | $0.00 | — |
| 2024-02-23 | 0.01 | $0.00 | 31500 |
| 2024-02-22 | 0.01 | $0.00 | — |
| 2024-02-21 | 0.01 | $0.00 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.00 | 101 |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.01 | $0.02 | — |
| 2024-02-06 | 0.01 | $0.02 | — |
| 2024-02-05 | 0.01 | $0.02 | — |
| 2024-02-02 | 0.01 | $0.02 | — |
| 2024-02-01 | 0.01 | $0.02 | — |
| 2024-01-31 | 0.01 | $0.02 | — |
| 2024-01-30 | 0.01 | $0.02 | — |
| 2024-01-29 | 0.01 | $0.02 | — |
| 2024-01-26 | 0.01 | $0.02 | 2000 |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | 8000 |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.00 | $0.01 | — |
| 2024-01-16 | 0.00 | $0.01 | — |
| 2024-01-12 | 0.00 | $0.01 | — |
| 2024-01-11 | 0.00 | $0.01 | — |
| 2024-01-10 | 0.00 | $0.01 | — |
| 2024-01-09 | 0.00 | $0.01 | — |
| 2024-01-08 | 0.00 | $0.01 | — |
| 2024-01-05 | 0.00 | $0.01 | — |
| 2024-01-04 | 0.00 | $0.01 | — |
| 2024-01-03 | 0.00 | $0.01 | — |
| 2024-01-02 | 0.00 | $0.01 | — |
| 2023-12-29 | 0.00 | $0.01 | 5000 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 550 |
| 2023-12-20 | 0.00 | $0.00 | 2874 |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 300 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 1828 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 150 |
| 2023-11-13 | 0.00 | $0.00 | 2000 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | 2251 |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 200 |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 599 |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | 350 |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 1 |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | 20123 |
| 2023-08-14 | 0.00 | $0.00 | 3423 |
| 2023-07-27 | 0.00 | $0.00 | 1200 |
| 2023-06-30 | 0.00 | $0.00 | 38000 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | 2000 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 92753 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | 500 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.01 | $0.00 | — |
| 2023-05-15 | 0.01 | $0.00 | — |
| 2023-05-12 | 0.01 | $0.00 | — |
| 2023-05-11 | 0.01 | $0.00 | — |
| 2023-05-10 | 0.01 | $0.00 | — |
| 2023-05-09 | 0.01 | $0.00 | — |
| 2023-05-08 | 0.01 | $0.00 | 4050 |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.00 | 100 |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 484 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | 200 |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | 451 |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | 400 |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | 1500 |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | 60125 |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | 170 |
| 2023-03-09 | 0.02 | $0.01 | — |
| 2023-03-08 | 0.02 | $0.01 | 302 |
| 2023-03-07 | 0.02 | $0.01 | 100 |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | 270 |
| 2023-02-27 | 0.02 | $0.01 | 4500 |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | 10000 |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 159 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | 15000 |
| 2023-02-02 | 0.02 | $0.04 | 100 |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.02 | $0.01 | 101 |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.01 | 200 |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.01 | 500 |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | 100 |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | 2000 |
| 2022-12-30 | 0.02 | $0.01 | — |
| 2022-12-29 | 0.02 | $0.01 | — |
| 2022-12-28 | 0.02 | $0.01 | — |
| 2022-12-27 | 0.02 | $0.01 | — |
| 2022-12-23 | 0.02 | $0.01 | — |
| 2022-12-22 | 0.02 | $0.01 | — |
| 2022-12-21 | 0.02 | $0.01 | — |
| 2022-12-20 | 0.02 | $0.01 | — |
| 2022-12-19 | 0.02 | $0.01 | — |
| 2022-12-16 | 0.02 | $0.01 | — |
| 2022-12-15 | 0.02 | $0.01 | — |
| 2022-12-14 | 0.02 | $0.01 | — |
| 2022-12-13 | 0.02 | $0.01 | — |
| 2022-12-12 | 0.02 | $0.01 | — |
| 2022-12-09 | 0.02 | $0.01 | 1300 |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.03 | $0.02 | — |
| 2022-12-06 | 0.03 | $0.02 | — |
| 2022-12-05 | 0.03 | $0.02 | 10087 |
| 2022-12-02 | 0.03 | $0.06 | — |
| 2022-12-01 | 0.03 | $0.06 | — |
| 2022-11-30 | 0.02 | $0.06 | — |
| 2022-11-29 | 0.02 | $0.06 | — |
| 2022-11-28 | 0.01 | $0.02 | 13600 |
| 2022-11-25 | 0.01 | $0.02 | — |
| 2022-11-23 | 0.01 | $0.02 | — |
| 2022-11-22 | 0.01 | $0.02 | — |
| 2022-11-21 | 0.01 | $0.02 | — |
| 2022-11-18 | 0.01 | $0.02 | — |
| 2022-11-17 | 0.01 | $0.02 | — |
| 2022-11-16 | 0.01 | $0.02 | 14500 |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.02 | $0.01 | 10000 |
| 2022-11-07 | 0.02 | $0.03 | 150 |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.02 | $0.01 | — |
| 2022-10-24 | 0.02 | $0.01 | — |
| 2022-10-21 | 0.02 | $0.01 | — |
| 2022-10-20 | 0.02 | $0.01 | — |
| 2022-10-19 | 0.02 | $0.01 | — |
| 2022-10-18 | 0.02 | $0.01 | 100 |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | 100 |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.01 | $0.02 | — |
| 2022-09-29 | 0.01 | $0.02 | — |
| 2022-09-28 | 0.01 | $0.02 | — |
| 2022-09-27 | 0.01 | $0.02 | — |
| 2022-09-26 | 0.01 | $0.02 | — |
| 2022-09-23 | 0.01 | $0.02 | — |
| 2022-09-22 | 0.01 | $0.02 | — |
| 2022-09-21 | 0.01 | $0.02 | 1000 |
| 2022-09-20 | 0.01 | $0.01 | 10010 |
| 2022-09-19 | 0.01 | $0.02 | — |
| 2022-09-16 | 0.01 | $0.02 | 13000 |
| 2022-09-15 | 0.01 | $0.01 | 100 |
| 2022-09-14 | 0.01 | $0.02 | — |
| 2022-09-13 | 0.01 | $0.02 | 10001 |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | 800 |
| 2022-09-01 | 0.01 | $0.01 | 115 |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | 102 |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | 4001 |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | 200 |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 550 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | 525 |
| 2022-06-24 | 0.01 | $0.01 | 1010 |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | 100 |
| 2022-06-16 | 0.01 | $0.01 | 20002 |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | 275 |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.02 | $0.01 | — |
| 2022-06-06 | 0.02 | $0.01 | 147 |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.01 | $0.02 | — |
| 2022-05-19 | 0.01 | $0.02 | — |
| 2022-05-18 | 0.01 | $0.02 | — |
| 2022-05-17 | 0.01 | $0.02 | — |
| 2022-05-16 | 0.01 | $0.02 | 20101 |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | 100 |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.02 | $0.01 | 10000 |
| 2022-05-02 | 0.02 | $0.00 | 40383 |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | 16000 |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.01 | $0.02 | — |
| 2022-04-20 | 0.01 | $0.02 | — |
| 2022-04-19 | 0.01 | $0.02 | — |
| 2022-04-18 | 0.01 | $0.02 | 1000 |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.02 | $0.01 | — |
| 2022-03-25 | 0.02 | $0.01 | — |
| 2022-03-24 | 0.02 | $0.01 | 100 |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.01 | $0.02 | — |
| 2022-03-09 | 0.01 | $0.02 | — |
| 2022-03-08 | 0.01 | $0.02 | — |
| 2022-03-07 | 0.01 | $0.02 | 100 |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | 1000 |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.02 | $0.01 | — |
| 2022-02-23 | 0.02 | $0.01 | — |
| 2022-02-22 | 0.02 | $0.01 | — |
| 2022-02-18 | 0.02 | $0.01 | 2000 |
| 2022-02-17 | 0.02 | $0.01 | 100 |
| 2022-02-16 | 0.02 | $0.03 | — |
| 2022-02-15 | 0.02 | $0.03 | — |
| 2022-02-14 | 0.02 | $0.03 | — |
| 2022-02-11 | 0.01 | $0.03 | — |
| 2022-02-10 | 0.01 | $0.03 | 500 |
| 2022-02-09 | 0.01 | $0.01 | 2000 |
| 2022-02-08 | 0.01 | $0.01 | 200 |
| 2022-02-07 | 0.01 | $0.01 | 100 |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | 100 |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | 100 |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | 250 |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | 50000 |
| 2021-12-29 | 0.01 | $0.01 | 24000 |
| 2021-12-28 | 0.01 | $0.01 | 500 |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | 200 |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | 81000 |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | 7800 |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.02 | $0.01 | — |
| 2021-12-14 | 0.02 | $0.01 | — |
| 2021-12-13 | 0.02 | $0.01 | 34500 |
| 2021-12-10 | 0.02 | $0.01 | — |
| 2021-12-09 | 0.02 | $0.01 | — |
| 2021-12-08 | 0.02 | $0.01 | — |
| 2021-12-07 | 0.02 | $0.01 | — |
| 2021-12-06 | 0.02 | $0.01 | — |
| 2021-12-03 | 0.02 | $0.01 | — |
| 2021-12-02 | 0.02 | $0.01 | 100 |
| 2021-12-01 | 0.02 | $0.01 | 100 |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | 300 |
| 2021-11-17 | 0.03 | $0.02 | — |
| 2021-11-16 | 0.03 | $0.02 | — |
| 2021-11-15 | 0.03 | $0.02 | 200 |
| 2021-11-12 | 0.03 | $0.03 | 50000 |
| 2021-11-11 | 0.03 | $0.03 | 800 |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | 100 |
| 2021-11-08 | 0.03 | $0.03 | 7700 |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | 200 |
| 2021-11-03 | 0.03 | $0.03 | 100 |
| 2021-11-02 | 0.03 | $0.03 | 100 |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | 100 |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | 200 |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | 800 |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.02 | $0.03 | — |
| 2021-10-05 | 0.02 | $0.03 | — |
| 2021-10-04 | 0.02 | $0.03 | 30900 |
| 2021-10-01 | 0.02 | $0.03 | — |
| 2021-09-30 | 0.02 | $0.03 | — |
| 2021-09-29 | 0.02 | $0.03 | — |
| 2021-09-28 | 0.02 | $0.03 | 300 |
| 2021-09-27 | 0.02 | $0.03 | — |
| 2021-09-24 | 0.02 | $0.03 | — |
| 2021-09-23 | 0.02 | $0.03 | — |
| 2021-09-22 | 0.02 | $0.03 | — |
| 2021-09-21 | 0.02 | $0.03 | 43100 |
| 2021-09-20 | 0.02 | $0.03 | — |
| 2021-09-17 | 0.01 | $0.03 | 7000 |
| 2021-09-16 | 0.01 | $0.03 | 215800 |
| 2021-09-15 | 0.01 | $0.03 | 24000 |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | 1000 |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | 100 |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | 300 |
| 2021-08-31 | 0.01 | $0.00 | — |
| 2021-08-30 | 0.01 | $0.00 | 500 |
| 2021-08-27 | 0.01 | $0.02 | — |
| 2021-08-26 | 0.01 | $0.02 | 100 |
| 2021-08-25 | 0.01 | $0.00 | — |
| 2021-08-24 | 0.01 | $0.00 | — |
| 2021-08-23 | 0.01 | $0.00 | — |
| 2021-08-20 | 0.01 | $0.00 | — |
| 2021-08-19 | 0.01 | $0.00 | — |
| 2021-08-18 | 0.01 | $0.00 | 3200 |
| 2021-08-17 | 0.01 | $0.02 | — |
| 2021-08-16 | 0.01 | $0.02 | — |
| 2021-08-13 | 0.01 | $0.02 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 1 |
| 2026-08-06 | 0.00 | $0.00 | 1 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 500 |
| 2026-07-31 | 0.00 | $0.00 | 1 |
| 2026-07-30 | 0.00 | $0.00 | 1 |
| 2026-07-29 | 0.00 | $0.00 | 1 |
| 2026-07-28 | 0.00 | $0.00 | 1 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1 |
| 2026-07-23 | 0.00 | $0.00 | 1 |
| 2026-07-22 | 0.00 | $0.00 | 1 |
| 2026-07-21 | 0.00 | $0.00 | 1 |
| 2026-07-20 | 0.00 | $0.00 | 1 |
| 2026-07-17 | 0.00 | $0.00 | 1 |
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | 1 |
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 1 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 1 |
| 2026-07-08 | 0.00 | $0.00 | 1 |
| 2026-07-07 | 0.00 | $0.00 | 1 |
| 2026-07-06 | 0.00 | $0.00 | 1 |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 1 |
| 2026-06-30 | 0.00 | $0.00 | 1 |
| 2026-06-29 | 0.00 | $0.00 | 1 |
| 2026-06-26 | 0.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 1 |
| 2026-06-24 | 0.00 | $0.00 | 1 |
| 2026-06-23 | 0.00 | $0.00 | 1 |
| 2026-06-22 | 0.00 | $0.00 | 1 |
| 2026-06-18 | 0.00 | $0.00 | 1 |
| 2026-06-17 | 0.00 | $0.00 | 1 |
| 2026-06-16 | 0.00 | $0.00 | 1 |
| 2026-06-15 | 0.00 | $0.00 | 1 |
| 2026-06-12 | 0.00 | $0.00 | 1 |
| 2026-06-11 | 0.00 | $0.00 | 1 |
| 2026-06-10 | 0.00 | $0.00 | 1 |
| 2026-06-09 | 0.00 | $0.00 | 543 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1 |
| 2026-06-04 | 0.00 | $0.00 | 1 |
| 2026-06-03 | 0.00 | $0.00 | 1 |
| 2026-06-02 | 0.00 | $0.00 | 1 |
| 2026-06-01 | 0.00 | $0.00 | 1 |
| 2026-05-29 | 0.00 | $0.00 | 1 |
| 2026-05-28 | 0.00 | $0.00 | 1 |
| 2026-05-27 | 0.00 | $0.00 | 1 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1 |
| 2026-05-21 | 0.00 | $0.00 | 1 |
| 2026-05-20 | 0.00 | $0.00 | 1 |
| 2026-05-19 | 0.00 | $0.00 | 1 |
| 2026-05-18 | 0.00 | $0.00 | 1 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1 |
| 2026-05-11 | 0.00 | $0.00 | 1 |
| 2026-05-08 | 0.00 | $0.00 | 1 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1 |
| 2026-05-05 | 0.00 | $0.00 | 1 |
| 2026-05-04 | 0.00 | $0.00 | 1 |
| 2026-05-01 | 0.00 | $0.00 | 1 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1 |
| 2026-04-28 | 0.00 | $0.00 | 1 |
| 2026-04-27 | 0.00 | $0.00 | 1 |
| 2026-04-24 | 0.00 | $0.00 | 1 |
| 2026-04-23 | 0.00 | $0.00 | 1 |
| 2026-04-22 | 0.00 | $0.00 | 1 |
| 2026-04-21 | 0.00 | $0.00 | 1 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1500 |
| 2026-04-16 | 0.00 | $0.00 | 1 |
| 2026-04-15 | 0.00 | $0.00 | 1 |
| 2026-04-14 | 0.00 | $0.00 | 1 |
| 2026-04-13 | 0.00 | $0.00 | 1001 |
| 2026-04-10 | 0.00 | $0.00 | 1 |
| 2026-04-09 | 0.00 | $0.00 | 1 |
| 2026-04-08 | 0.00 | $0.00 | 1 |
| 2026-04-07 | 0.00 | $0.00 | 1 |
| 2026-04-06 | 0.00 | $0.00 | 1 |
| 2026-04-02 | 0.00 | $0.00 | 1 |
| 2026-04-01 | 0.00 | $0.00 | 1 |
| 2026-03-31 | 0.00 | $0.00 | 1 |
| 2026-03-30 | 0.00 | $0.00 | 1 |
| 2026-03-27 | 0.00 | $0.00 | 1 |
| 2026-03-26 | 0.00 | $0.00 | 1 |
| 2026-03-25 | 0.00 | $0.00 | 1 |
| 2026-03-24 | 0.00 | $0.00 | 1 |
| 2026-03-23 | 0.00 | $0.00 | 1 |
| 2026-03-20 | 0.00 | $0.00 | 1 |
| 2026-03-19 | 0.00 | $0.00 | 1 |
| 2026-03-18 | 0.00 | $0.00 | 1 |
| 2026-03-17 | 0.00 | $0.00 | 1 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1 |
| 2026-03-12 | 0.00 | $0.00 | 1 |
| 2026-03-11 | 0.00 | $0.00 | 1 |
| 2026-03-10 | 0.00 | $0.00 | 1 |
| 2026-03-09 | 0.00 | $0.00 | 1 |
| 2026-03-06 | 0.00 | $0.00 | 1 |
| 2026-03-05 | 0.00 | $0.00 | 1 |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 1 |
| 2026-03-02 | 0.00 | $0.00 | 1 |
| 2026-02-27 | 0.00 | $0.00 | 1 |
| 2026-02-26 | 0.00 | $0.00 | 1 |
| 2026-02-25 | 0.00 | $0.00 | 1 |
| 2026-02-24 | 0.00 | $0.00 | 1 |
| 2026-02-23 | 0.00 | $0.00 | 1 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1 |
| 2026-02-04 | 0.00 | $0.00 | 1 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1 |
| 2026-01-28 | 0.00 | $0.00 | 1 |
| 2026-01-27 | 0.00 | $0.00 | 1 |
| 2026-01-26 | 0.00 | $0.00 | 1 |
| 2026-01-23 | 0.00 | $0.00 | 1 |
| 2026-01-22 | 0.00 | $0.00 | 1 |
| 2026-01-21 | 0.00 | $0.00 | 1 |
| 2026-01-20 | 0.00 | $0.00 | 1 |
| 2026-01-16 | 0.00 | $0.00 | 1 |
| 2026-01-15 | 0.00 | $0.00 | 1 |
| 2026-01-14 | 0.00 | $0.00 | 1 |
| 2026-01-13 | 0.00 | $0.00 | 1 |
| 2026-01-12 | 0.00 | $0.00 | 1 |
| 2026-01-09 | 0.00 | $0.00 | 1 |
| 2026-01-08 | 0.00 | $0.00 | 1 |
| 2026-01-07 | 0.00 | $0.00 | 1 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1 |
| 2026-01-02 | 0.00 | $0.00 | 1 |
| 2025-12-31 | 0.00 | $0.00 | 1 |
| 2025-12-30 | 0.00 | $0.00 | 1 |
| 2025-12-29 | 0.00 | $0.00 | 1 |
| 2025-12-26 | 0.00 | $0.00 | 1 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1 |
| 2025-12-22 | 0.00 | $0.00 | 1 |
| 2025-12-19 | 0.00 | $0.00 | 1 |
| 2025-12-18 | 0.00 | $0.00 | 1 |
| 2025-12-17 | 0.00 | $0.00 | 1 |
| 2025-12-16 | 0.00 | $0.00 | 1 |
| 2025-12-15 | 0.00 | $0.00 | 1862 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1 |
| 2025-12-10 | 0.00 | $0.00 | 1 |
| 2025-12-09 | 0.00 | $0.00 | 1 |
| 2025-12-08 | 0.00 | $0.00 | 1 |
| 2025-12-05 | 0.00 | $0.00 | 1 |
| 2025-12-04 | 0.00 | $0.00 | 1 |
| 2025-12-03 | 0.00 | $0.00 | 1 |
| 2025-12-02 | 0.00 | $0.00 | 1 |
| 2025-12-01 | 0.00 | $0.00 | 1 |
| 2025-11-28 | 0.00 | $0.00 | 1 |
| 2025-11-26 | 0.00 | $0.00 | 1 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 1 |
| 2025-11-20 | 0.00 | $0.00 | 1 |
| 2025-11-19 | 0.00 | $0.00 | 1 |
| 2025-11-18 | 0.00 | $0.00 | 1 |
| 2025-11-17 | 0.00 | $0.00 | 1 |
| 2025-11-14 | 0.00 | $0.00 | 1 |
| 2025-11-13 | 0.00 | $0.00 | 1 |
| 2025-11-12 | 0.00 | $0.00 | 1 |
| 2025-11-11 | 0.00 | $0.00 | 1 |
| 2025-11-10 | 0.00 | $0.00 | 309619 |
| 2025-11-07 | 0.00 | $0.00 | 1 |
| 2025-11-06 | 0.00 | $0.00 | 1 |
| 2025-11-05 | 0.00 | $0.00 | 200 |
| 2025-11-04 | 0.00 | $0.00 | 1 |
| 2025-11-03 | 0.00 | $0.00 | 1 |
| 2025-10-31 | 0.00 | $0.00 | 1 |
| 2025-10-30 | 0.00 | $0.00 | 1 |
| 2025-10-29 | 0.00 | $0.00 | 1 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 2000 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1 |
| 2025-08-21 | 0.00 | $0.00 | 1 |
| 2025-08-20 | 0.00 | $0.00 | 1 |
| 2025-08-19 | 0.00 | $0.00 | 1 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1 |
| 2025-07-18 | 0.00 | $0.00 | 1 |
| 2025-07-17 | 0.00 | $0.00 | 1 |
| 2025-07-16 | 0.00 | $0.00 | 1 |
| 2025-07-15 | 0.00 | $0.00 | 1 |
| 2025-07-14 | 0.00 | $0.00 | 1 |
| 2025-07-11 | 0.00 | $0.00 | 1 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1 |
| 2025-07-08 | 0.00 | $0.00 | 1 |
| 2025-07-07 | 0.00 | $0.00 | 1 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 101 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 200 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1 |
| 2025-05-21 | 0.00 | $0.00 | 1 |
| 2025-05-20 | 0.00 | $0.00 | 1 |
| 2025-05-19 | 0.00 | $0.00 | 1 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1 |
| 2025-05-14 | 0.00 | $0.00 | 1 |
| 2025-05-13 | 0.00 | $0.00 | 1 |
| 2025-05-12 | 0.00 | $0.00 | 1 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1 |
| 2025-05-07 | 0.00 | $0.00 | 1 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1020 |
| 2025-05-02 | 0.00 | $0.00 | 450 |
| 2025-05-01 | 0.00 | $0.00 | 1 |
| 2025-04-30 | 0.00 | $0.00 | 1 |
| 2025-04-29 | 0.00 | $0.00 | 1 |
| 2025-04-28 | 0.00 | $0.00 | 1 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1 |
| 2025-04-23 | 0.00 | $0.00 | 1 |
| 2025-04-22 | 0.00 | $0.00 | 1 |
| 2025-04-21 | 0.00 | $0.00 | 1 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1 |
| 2025-04-15 | 0.00 | $0.00 | 1 |
| 2025-04-14 | 0.00 | $0.00 | 1 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1 |
| 2025-04-09 | 0.00 | $0.00 | 1 |
| 2025-04-08 | 0.00 | $0.00 | 1 |
| 2025-04-07 | 0.00 | $0.00 | 1 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1 |
| 2025-04-02 | 0.00 | $0.00 | 1 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 1 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1 |
| 2025-03-26 | 0.00 | $0.00 | 1 |
| 2025-03-25 | 0.00 | $0.00 | 1 |
| 2025-03-24 | 0.00 | $0.00 | 1 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1 |
| 2025-03-19 | 0.00 | $0.00 | 1 |
| 2025-03-18 | 0.00 | $0.00 | 1 |
| 2025-03-17 | 0.00 | $0.00 | 1 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1 |
| 2025-03-12 | 0.00 | $0.00 | 1 |
| 2025-03-11 | 0.00 | $0.00 | 1 |
| 2025-03-10 | 0.00 | $0.00 | 1 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1 |
| 2025-03-05 | 0.00 | $0.00 | 233 |
| 2025-03-04 | 0.00 | $0.00 | 1 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1 |
| 2025-02-26 | 0.00 | $0.00 | 1 |
| 2025-02-25 | 0.00 | $0.00 | 1 |
| 2025-02-24 | 0.00 | $0.00 | 1 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1 |
| 2025-02-19 | 0.00 | $0.00 | 1 |
| 2025-02-18 | 0.00 | $0.00 | 1 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1 |
| 2025-02-12 | 0.00 | $0.00 | 1 |
| 2025-02-11 | 0.00 | $0.00 | 1 |
| 2025-02-10 | 0.00 | $0.00 | 1 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1 |
| 2025-02-05 | 0.00 | $0.00 | 1 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1 |
| 2025-01-30 | 0.00 | $0.00 | 1 |
| 2025-01-29 | 0.00 | $0.00 | 1 |
| 2025-01-28 | 0.00 | $0.00 | 1 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1 |
| 2025-01-22 | 0.00 | $0.00 | 1 |
| 2025-01-21 | 0.00 | $0.00 | 1 |
| 2025-01-17 | 0.00 | $0.00 | 1 |
| 2025-01-16 | 0.00 | $0.00 | 1 |
| 2025-01-15 | 0.00 | $0.00 | 105 |
| 2025-01-14 | 0.00 | $0.00 | 1 |
| 2025-01-13 | 0.00 | $0.00 | 1 |
| 2025-01-10 | 0.00 | $0.00 | 1 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1 |
| 2025-01-06 | 0.00 | $0.00 | 1 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 1 |
| 2024-12-27 | 0.00 | $0.00 | 1 |
| 2024-12-26 | 0.00 | $0.00 | 1 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1 |
| 2024-12-18 | 0.00 | $0.00 | 1 |
| 2024-12-17 | 0.00 | $0.00 | 1 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 1 |
| 2024-12-12 | 0.00 | $0.00 | 1 |
| 2024-12-11 | 0.00 | $0.00 | 101 |
| 2024-12-10 | 0.00 | $0.00 | 1 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 1 |
| 2024-12-04 | 0.00 | $0.00 | 40200 |
| 2024-12-03 | 0.00 | $0.00 | 1 |
| 2024-12-02 | 0.00 | $0.00 | 1 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1 |
| 2024-11-25 | 0.00 | $0.00 | 1 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1 |
| 2024-11-20 | 0.00 | $0.00 | 1 |
| 2024-11-19 | 0.00 | $0.00 | 1 |
| 2024-11-18 | 0.00 | $0.00 | 1 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1 |
| 2024-11-13 | 0.00 | $0.00 | 1 |
| 2024-11-12 | 0.00 | $0.00 | 1 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 4059 |
| 2024-11-07 | 0.00 | $0.00 | 1 |
| 2024-11-06 | 0.00 | $0.00 | 1 |
| 2024-11-05 | 0.00 | $0.00 | 1 |
| 2024-11-04 | 0.00 | $0.00 | 1 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1 |
| 2024-10-30 | 0.00 | $0.00 | 1 |
| 2024-10-29 | 0.00 | $0.00 | 1 |
| 2024-10-28 | 0.00 | $0.00 | 1 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1 |
| 2024-10-23 | 0.00 | $0.00 | 1 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 1 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1 |
| 2024-10-14 | 0.00 | $0.00 | 1 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1 |
| 2024-10-09 | 0.00 | $0.00 | 1 |
| 2024-10-08 | 0.00 | $0.00 | 1 |
| 2024-10-07 | 0.00 | $0.00 | 1 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1 |
| 2024-10-02 | 0.00 | $0.00 | 1 |
| 2024-10-01 | 0.00 | $0.00 | 1 |
| 2024-09-30 | 0.00 | $0.00 | 1 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 1 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1 |
| 2024-09-19 | 0.00 | $0.00 | 1 |
| 2024-09-18 | 0.00 | $0.00 | 1 |
| 2024-09-17 | 0.00 | $0.00 | 1 |
| 2024-09-16 | 0.00 | $0.00 | 1 |
| 2024-09-13 | 0.00 | $0.00 | 1 |
| 2024-09-12 | 0.00 | $0.00 | 1 |
| 2024-09-11 | 0.00 | $0.00 | 1 |
| 2024-09-10 | 0.00 | $0.00 | 1 |
| 2024-09-09 | 0.00 | $0.00 | 1 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 1 |
| 2024-08-29 | 0.00 | $0.00 | 1 |
| 2024-08-28 | 0.00 | $0.00 | 1 |
| 2024-08-27 | 0.00 | $0.00 | 1 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1 |
| 2024-08-22 | 0.00 | $0.00 | 1 |
| 2024-08-21 | 0.00 | $0.00 | 1 |
| 2024-08-20 | 0.00 | $0.00 | 1 |
| 2024-08-19 | 0.00 | $0.00 | 1 |
| 2024-08-16 | 0.00 | $0.00 | 1 |
| 2024-08-15 | 0.00 | $0.00 | 1 |
| 2024-08-14 | 0.00 | $0.00 | 1 |
| 2024-08-13 | 0.00 | $0.00 | 1 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1 |
| 2024-08-08 | 0.00 | $0.00 | 1 |
| 2024-08-07 | 0.00 | $0.00 | 1 |
| 2024-08-06 | 0.00 | $0.00 | 1 |
| 2024-08-05 | 0.00 | $0.00 | 1 |
| 2024-08-02 | 0.00 | $0.00 | 1 |
| 2024-08-01 | 0.00 | $0.00 | 1 |
| 2024-07-31 | 0.00 | $0.00 | 1 |
| 2024-07-30 | 0.00 | $0.00 | 1 |
| 2024-07-29 | 0.00 | $0.00 | 1 |
| 2024-07-26 | 0.00 | $0.00 | 1 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | 4266 |
| 2024-03-13 | 0.01 | $0.00 | 1000 |
| 2024-02-27 | 0.01 | $0.00 | — |
| 2024-02-26 | 0.01 | $0.00 | — |
| 2024-02-23 | 0.01 | $0.00 | 31500 |
| 2024-02-22 | 0.01 | $0.00 | — |
| 2024-02-21 | 0.01 | $0.00 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.02 | $0.01 | — |
| 2024-02-09 | 0.02 | $0.00 | 101 |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.01 | $0.02 | — |
| 2024-02-02 | 0.01 | $0.02 | — |
| 2024-02-01 | 0.01 | $0.02 | — |
| 2024-01-31 | 0.01 | $0.02 | — |
| 2024-01-30 | 0.01 | $0.02 | — |
| 2024-01-29 | 0.01 | $0.02 | — |
| 2024-01-26 | 0.01 | $0.02 | 2000 |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | 8000 |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.00 | $0.01 | — |
| 2024-01-09 | 0.00 | $0.01 | — |
| 2024-01-08 | 0.00 | $0.01 | — |
| 2024-01-05 | 0.00 | $0.01 | — |
| 2024-01-04 | 0.00 | $0.01 | — |
| 2024-01-03 | 0.00 | $0.01 | — |
| 2024-01-02 | 0.00 | $0.01 | — |
| 2023-12-29 | 0.00 | $0.01 | 5000 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 550 |
| 2023-12-20 | 0.00 | $0.00 | 2874 |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 300 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 1828 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 150 |
| 2023-11-13 | 0.00 | $0.00 | 2000 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | 2251 |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 200 |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 599 |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | 350 |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 1 |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | 20123 |
| 2023-08-14 | 0.00 | $0.00 | 3423 |
| 2023-07-27 | 0.00 | $0.00 | 1200 |
| 2023-06-30 | 0.00 | $0.00 | 38000 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | 2000 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 92753 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | 500 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.01 | $0.00 | — |
| 2023-05-10 | 0.01 | $0.00 | — |
| 2023-05-09 | 0.01 | $0.00 | — |
| 2023-05-08 | 0.01 | $0.00 | 4050 |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.00 | 100 |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 484 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | 200 |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | 451 |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | 400 |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | 1500 |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | 60125 |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.01 | $0.02 | — |
| 2023-03-14 | 0.01 | $0.02 | — |
| 2023-03-13 | 0.01 | $0.02 | — |
| 2023-03-10 | 0.01 | $0.02 | 170 |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.02 | $0.01 | 302 |
| 2023-03-07 | 0.02 | $0.01 | 100 |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | 270 |
| 2023-02-27 | 0.02 | $0.01 | 4500 |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | 10000 |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 159 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | 15000 |
| 2023-02-02 | 0.02 | $0.04 | 100 |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.02 | $0.01 | 101 |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.01 | 200 |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.01 | 500 |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.01 | $0.02 | 100 |
| 2023-01-04 | 0.01 | $0.02 | — |
| 2023-01-03 | 0.01 | $0.02 | 2000 |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.02 | $0.01 | — |
| 2022-12-27 | 0.02 | $0.01 | — |
| 2022-12-23 | 0.02 | $0.01 | — |
| 2022-12-22 | 0.02 | $0.01 | — |
| 2022-12-21 | 0.02 | $0.01 | — |
| 2022-12-20 | 0.02 | $0.01 | — |
| 2022-12-19 | 0.02 | $0.01 | — |
| 2022-12-16 | 0.02 | $0.01 | — |
| 2022-12-15 | 0.02 | $0.01 | — |
| 2022-12-14 | 0.02 | $0.01 | — |
| 2022-12-13 | 0.02 | $0.01 | — |
| 2022-12-12 | 0.03 | $0.01 | — |
| 2022-12-09 | 0.03 | $0.01 | 1300 |
| 2022-12-08 | 0.03 | $0.02 | — |
| 2022-12-07 | 0.03 | $0.02 | — |
| 2022-12-06 | 0.03 | $0.02 | — |
| 2022-12-05 | 0.03 | $0.02 | 10087 |
| 2022-12-02 | 0.03 | $0.06 | — |
| 2022-12-01 | 0.03 | $0.06 | — |
| 2022-11-30 | 0.02 | $0.06 | — |
| 2022-11-29 | 0.02 | $0.06 | — |
| 2022-11-28 | 0.01 | $0.02 | 13600 |
| 2022-11-25 | 0.01 | $0.02 | — |
| 2022-11-23 | 0.01 | $0.02 | — |
| 2022-11-22 | 0.01 | $0.02 | — |
| 2022-11-21 | 0.01 | $0.02 | — |
| 2022-11-18 | 0.01 | $0.02 | — |
| 2022-11-17 | 0.01 | $0.02 | — |
| 2022-11-16 | 0.01 | $0.02 | 14500 |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | 10000 |
| 2022-11-07 | 0.01 | $0.03 | 150 |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.02 | $0.01 | — |
| 2022-10-25 | 0.02 | $0.01 | — |
| 2022-10-24 | 0.02 | $0.01 | — |
| 2022-10-21 | 0.02 | $0.01 | — |
| 2022-10-20 | 0.02 | $0.01 | — |
| 2022-10-19 | 0.02 | $0.01 | — |
| 2022-10-18 | 0.02 | $0.01 | 100 |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | 100 |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.01 | $0.02 | — |
| 2022-09-26 | 0.01 | $0.02 | — |
| 2022-09-23 | 0.01 | $0.02 | — |
| 2022-09-22 | 0.01 | $0.02 | — |
| 2022-09-21 | 0.01 | $0.02 | 1000 |
| 2022-09-20 | 0.01 | $0.01 | 10010 |
| 2022-09-19 | 0.01 | $0.02 | — |
| 2022-09-16 | 0.01 | $0.02 | 13000 |
| 2022-09-15 | 0.01 | $0.01 | 100 |
| 2022-09-14 | 0.01 | $0.02 | — |
| 2022-09-13 | 0.01 | $0.02 | 10001 |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | 800 |
| 2022-09-01 | 0.01 | $0.01 | 115 |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | 102 |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | 4001 |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | 200 |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 550 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | 525 |
| 2022-06-24 | 0.01 | $0.01 | 1010 |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | 100 |
| 2022-06-16 | 0.01 | $0.01 | 20002 |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | 275 |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.02 | $0.01 | — |
| 2022-06-06 | 0.02 | $0.01 | 147 |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.01 | $0.02 | — |
| 2022-05-20 | 0.01 | $0.02 | — |
| 2022-05-19 | 0.01 | $0.02 | — |
| 2022-05-18 | 0.01 | $0.02 | — |
| 2022-05-17 | 0.01 | $0.02 | — |
| 2022-05-16 | 0.01 | $0.02 | 20101 |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | 100 |
| 2022-05-04 | 0.02 | $0.01 | — |
| 2022-05-03 | 0.02 | $0.01 | 10000 |
| 2022-05-02 | 0.02 | $0.00 | 40383 |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | 16000 |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.01 | $0.02 | — |
| 2022-04-21 | 0.01 | $0.02 | — |
| 2022-04-20 | 0.01 | $0.02 | — |
| 2022-04-19 | 0.01 | $0.02 | — |
| 2022-04-18 | 0.01 | $0.02 | 1000 |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.02 | $0.01 | — |
| 2022-03-28 | 0.02 | $0.01 | — |
| 2022-03-25 | 0.02 | $0.01 | — |
| 2022-03-24 | 0.02 | $0.01 | 100 |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.01 | $0.02 | — |
| 2022-03-10 | 0.01 | $0.02 | — |
| 2022-03-09 | 0.01 | $0.02 | — |
| 2022-03-08 | 0.01 | $0.02 | — |
| 2022-03-07 | 0.01 | $0.02 | 100 |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.02 | $0.01 | — |
| 2022-02-28 | 0.02 | $0.01 | 1000 |
| 2022-02-25 | 0.02 | $0.01 | — |
| 2022-02-24 | 0.02 | $0.01 | — |
| 2022-02-23 | 0.02 | $0.01 | — |
| 2022-02-22 | 0.02 | $0.01 | — |
| 2022-02-18 | 0.02 | $0.01 | 2000 |
| 2022-02-17 | 0.02 | $0.01 | 100 |
| 2022-02-16 | 0.02 | $0.03 | — |
| 2022-02-15 | 0.02 | $0.03 | — |
| 2022-02-14 | 0.02 | $0.03 | — |
| 2022-02-11 | 0.01 | $0.03 | — |
| 2022-02-10 | 0.01 | $0.03 | 500 |
| 2022-02-09 | 0.01 | $0.01 | 2000 |
| 2022-02-08 | 0.01 | $0.01 | 200 |
| 2022-02-07 | 0.01 | $0.01 | 100 |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | 100 |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | 100 |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | 250 |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | 50000 |
| 2021-12-29 | 0.01 | $0.01 | 24000 |
| 2021-12-28 | 0.01 | $0.01 | 500 |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | 200 |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | 81000 |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | 7800 |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | 34500 |
| 2021-12-10 | 0.02 | $0.01 | — |
| 2021-12-09 | 0.02 | $0.01 | — |
| 2021-12-08 | 0.02 | $0.01 | — |
| 2021-12-07 | 0.02 | $0.01 | — |
| 2021-12-06 | 0.02 | $0.01 | — |
| 2021-12-03 | 0.02 | $0.01 | — |
| 2021-12-02 | 0.02 | $0.01 | 100 |
| 2021-12-01 | 0.02 | $0.01 | 100 |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | 300 |
| 2021-11-17 | 0.03 | $0.02 | — |
| 2021-11-16 | 0.03 | $0.02 | — |
| 2021-11-15 | 0.03 | $0.02 | 200 |
| 2021-11-12 | 0.03 | $0.03 | 50000 |
| 2021-11-11 | 0.03 | $0.03 | 800 |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | 100 |
| 2021-11-08 | 0.03 | $0.03 | 7700 |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | 200 |
| 2021-11-03 | 0.03 | $0.03 | 100 |
| 2021-11-02 | 0.03 | $0.03 | 100 |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | 100 |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | 200 |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | 800 |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | 30900 |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.02 | $0.03 | 300 |
| 2021-09-27 | 0.02 | $0.03 | — |
| 2021-09-24 | 0.02 | $0.03 | — |
| 2021-09-23 | 0.02 | $0.03 | — |
| 2021-09-22 | 0.02 | $0.03 | — |
| 2021-09-21 | 0.02 | $0.03 | 43100 |
| 2021-09-20 | 0.02 | $0.03 | — |
| 2021-09-17 | 0.01 | $0.03 | 7000 |
| 2021-09-16 | 0.01 | $0.03 | 215800 |
| 2021-09-15 | 0.01 | $0.03 | 24000 |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | 1000 |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | 100 |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | 300 |
| 2021-08-31 | 0.01 | $0.00 | — |
| 2021-08-30 | 0.01 | $0.00 | 500 |
| 2021-08-27 | 0.01 | $0.02 | — |
| 2021-08-26 | 0.01 | $0.02 | 100 |
| 2021-08-25 | 0.01 | $0.00 | — |
| 2021-08-24 | 0.01 | $0.00 | — |
| 2021-08-23 | 0.01 | $0.00 | — |
| 2021-08-20 | 0.01 | $0.00 | — |
| 2021-08-19 | 0.01 | $0.00 | — |
| 2021-08-18 | 0.01 | $0.00 | 3200 |
| 2021-08-17 | 0.01 | $0.02 | — |
| 2021-08-16 | 0.01 | $0.02 | — |
| 2021-08-13 | 0.01 | $0.02 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 1 |
| 2026-08-06 | 0.00 | $0.00 | 1 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 500 |
| 2026-07-31 | 0.00 | $0.00 | 1 |
| 2026-07-30 | 0.00 | $0.00 | 1 |
| 2026-07-29 | 0.00 | $0.00 | 1 |
| 2026-07-28 | 0.00 | $0.00 | 1 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1 |
| 2026-07-23 | 0.00 | $0.00 | 1 |
| 2026-07-22 | 0.00 | $0.00 | 1 |
| 2026-07-21 | 0.00 | $0.00 | 1 |
| 2026-07-20 | 0.00 | $0.00 | 1 |
| 2026-07-17 | 0.00 | $0.00 | 1 |
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | 1 |
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 1 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 1 |
| 2026-07-08 | 0.00 | $0.00 | 1 |
| 2026-07-07 | 0.00 | $0.00 | 1 |
| 2026-07-06 | 0.00 | $0.00 | 1 |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 1 |
| 2026-06-30 | 0.00 | $0.00 | 1 |
| 2026-06-29 | 0.00 | $0.00 | 1 |
| 2026-06-26 | 0.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 1 |
| 2026-06-24 | 0.00 | $0.00 | 1 |
| 2026-06-23 | 0.00 | $0.00 | 1 |
| 2026-06-22 | 0.00 | $0.00 | 1 |
| 2026-06-18 | 0.00 | $0.00 | 1 |
| 2026-06-17 | 0.00 | $0.00 | 1 |
| 2026-06-16 | 0.00 | $0.00 | 1 |
| 2026-06-15 | 0.00 | $0.00 | 1 |
| 2026-06-12 | 0.00 | $0.00 | 1 |
| 2026-06-11 | 0.00 | $0.00 | 1 |
| 2026-06-10 | 0.00 | $0.00 | 1 |
| 2026-06-09 | 0.00 | $0.00 | 543 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1 |
| 2026-06-04 | 0.00 | $0.00 | 1 |
| 2026-06-03 | 0.00 | $0.00 | 1 |
| 2026-06-02 | 0.00 | $0.00 | 1 |
| 2026-06-01 | 0.00 | $0.00 | 1 |
| 2026-05-29 | 0.00 | $0.00 | 1 |
| 2026-05-28 | 0.00 | $0.00 | 1 |
| 2026-05-27 | 0.00 | $0.00 | 1 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1 |
| 2026-05-21 | 0.00 | $0.00 | 1 |
| 2026-05-20 | 0.00 | $0.00 | 1 |
| 2026-05-19 | 0.00 | $0.00 | 1 |
| 2026-05-18 | 0.00 | $0.00 | 1 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1 |
| 2026-05-11 | 0.00 | $0.00 | 1 |
| 2026-05-08 | 0.00 | $0.00 | 1 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1 |
| 2026-05-05 | 0.00 | $0.00 | 1 |
| 2026-05-04 | 0.00 | $0.00 | 1 |
| 2026-05-01 | 0.00 | $0.00 | 1 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1 |
| 2026-04-28 | 0.00 | $0.00 | 1 |
| 2026-04-27 | 0.00 | $0.00 | 1 |
| 2026-04-24 | 0.00 | $0.00 | 1 |
| 2026-04-23 | 0.00 | $0.00 | 1 |
| 2026-04-22 | 0.00 | $0.00 | 1 |
| 2026-04-21 | 0.00 | $0.00 | 1 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1500 |
| 2026-04-16 | 0.00 | $0.00 | 1 |
| 2026-04-15 | 0.00 | $0.00 | 1 |
| 2026-04-14 | 0.00 | $0.00 | 1 |
| 2026-04-13 | 0.00 | $0.00 | 1001 |
| 2026-04-10 | 0.00 | $0.00 | 1 |
| 2026-04-09 | 0.00 | $0.00 | 1 |
| 2026-04-08 | 0.00 | $0.00 | 1 |
| 2026-04-07 | 0.00 | $0.00 | 1 |
| 2026-04-06 | 0.00 | $0.00 | 1 |
| 2026-04-02 | 0.00 | $0.00 | 1 |
| 2026-04-01 | 0.00 | $0.00 | 1 |
| 2026-03-31 | 0.00 | $0.00 | 1 |
| 2026-03-30 | 0.00 | $0.00 | 1 |
| 2026-03-27 | 0.00 | $0.00 | 1 |
| 2026-03-26 | 0.00 | $0.00 | 1 |
| 2026-03-25 | 0.00 | $0.00 | 1 |
| 2026-03-24 | 0.00 | $0.00 | 1 |
| 2026-03-23 | 0.00 | $0.00 | 1 |
| 2026-03-20 | 0.00 | $0.00 | 1 |
| 2026-03-19 | 0.00 | $0.00 | 1 |
| 2026-03-18 | 0.00 | $0.00 | 1 |
| 2026-03-17 | 0.00 | $0.00 | 1 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1 |
| 2026-03-12 | 0.00 | $0.00 | 1 |
| 2026-03-11 | 0.00 | $0.00 | 1 |
| 2026-03-10 | 0.00 | $0.00 | 1 |
| 2026-03-09 | 0.00 | $0.00 | 1 |
| 2026-03-06 | 0.00 | $0.00 | 1 |
| 2026-03-05 | 0.00 | $0.00 | 1 |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 1 |
| 2026-03-02 | 0.00 | $0.00 | 1 |
| 2026-02-27 | 0.00 | $0.00 | 1 |
| 2026-02-26 | 0.00 | $0.00 | 1 |
| 2026-02-25 | 0.00 | $0.00 | 1 |
| 2026-02-24 | 0.00 | $0.00 | 1 |
| 2026-02-23 | 0.00 | $0.00 | 1 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1 |
| 2026-02-04 | 0.00 | $0.00 | 1 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1 |
| 2026-01-28 | 0.00 | $0.00 | 1 |
| 2026-01-27 | 0.00 | $0.00 | 1 |
| 2026-01-26 | 0.00 | $0.00 | 1 |
| 2026-01-23 | 0.00 | $0.00 | 1 |
| 2026-01-22 | 0.00 | $0.00 | 1 |
| 2026-01-21 | 0.00 | $0.00 | 1 |
| 2026-01-20 | 0.00 | $0.00 | 1 |
| 2026-01-16 | 0.00 | $0.00 | 1 |
| 2026-01-15 | 0.00 | $0.00 | 1 |
| 2026-01-14 | 0.00 | $0.00 | 1 |
| 2026-01-13 | 0.00 | $0.00 | 1 |
| 2026-01-12 | 0.00 | $0.00 | 1 |
| 2026-01-09 | 0.00 | $0.00 | 1 |
| 2026-01-08 | 0.00 | $0.00 | 1 |
| 2026-01-07 | 0.00 | $0.00 | 1 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1 |
| 2026-01-02 | 0.00 | $0.00 | 1 |
| 2025-12-31 | 0.00 | $0.00 | 1 |
| 2025-12-30 | 0.00 | $0.00 | 1 |
| 2025-12-29 | 0.00 | $0.00 | 1 |
| 2025-12-26 | 0.00 | $0.00 | 1 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1 |
| 2025-12-22 | 0.00 | $0.00 | 1 |
| 2025-12-19 | 0.00 | $0.00 | 1 |
| 2025-12-18 | 0.00 | $0.00 | 1 |
| 2025-12-17 | 0.00 | $0.00 | 1 |
| 2025-12-16 | 0.00 | $0.00 | 1 |
| 2025-12-15 | 0.00 | $0.00 | 1862 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1 |
| 2025-12-10 | 0.00 | $0.00 | 1 |
| 2025-12-09 | 0.00 | $0.00 | 1 |
| 2025-12-08 | 0.00 | $0.00 | 1 |
| 2025-12-05 | 0.00 | $0.00 | 1 |
| 2025-12-04 | 0.00 | $0.00 | 1 |
| 2025-12-03 | 0.00 | $0.00 | 1 |
| 2025-12-02 | 0.00 | $0.00 | 1 |
| 2025-12-01 | 0.00 | $0.00 | 1 |
| 2025-11-28 | 0.00 | $0.00 | 1 |
| 2025-11-26 | 0.00 | $0.00 | 1 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 1 |
| 2025-11-20 | 0.00 | $0.00 | 1 |
| 2025-11-19 | 0.00 | $0.00 | 1 |
| 2025-11-18 | 0.00 | $0.00 | 1 |
| 2025-11-17 | 0.00 | $0.00 | 1 |
| 2025-11-14 | 0.00 | $0.00 | 1 |
| 2025-11-13 | 0.00 | $0.00 | 1 |
| 2025-11-12 | 0.00 | $0.00 | 1 |
| 2025-11-11 | 0.00 | $0.00 | 1 |
| 2025-11-10 | 0.00 | $0.00 | 309619 |
| 2025-11-07 | 0.00 | $0.00 | 1 |
| 2025-11-06 | 0.00 | $0.00 | 1 |
| 2025-11-05 | 0.00 | $0.00 | 200 |
| 2025-11-04 | 0.00 | $0.00 | 1 |
| 2025-11-03 | 0.00 | $0.00 | 1 |
| 2025-10-31 | 0.00 | $0.00 | 1 |
| 2025-10-30 | 0.00 | $0.00 | 1 |
| 2025-10-29 | 0.00 | $0.00 | 1 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 2000 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1 |
| 2025-08-21 | 0.00 | $0.00 | 1 |
| 2025-08-20 | 0.00 | $0.00 | 1 |
| 2025-08-19 | 0.00 | $0.00 | 1 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1 |
| 2025-07-18 | 0.00 | $0.00 | 1 |
| 2025-07-17 | 0.00 | $0.00 | 1 |
| 2025-07-16 | 0.00 | $0.00 | 1 |
| 2025-07-15 | 0.00 | $0.00 | 1 |
| 2025-07-14 | 0.00 | $0.00 | 1 |
| 2025-07-11 | 0.00 | $0.00 | 1 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1 |
| 2025-07-08 | 0.00 | $0.00 | 1 |
| 2025-07-07 | 0.00 | $0.00 | 1 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 101 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 200 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1 |
| 2025-05-21 | 0.00 | $0.00 | 1 |
| 2025-05-20 | 0.00 | $0.00 | 1 |
| 2025-05-19 | 0.00 | $0.00 | 1 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1 |
| 2025-05-14 | 0.00 | $0.00 | 1 |
| 2025-05-13 | 0.00 | $0.00 | 1 |
| 2025-05-12 | 0.00 | $0.00 | 1 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1 |
| 2025-05-07 | 0.00 | $0.00 | 1 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1020 |
| 2025-05-02 | 0.00 | $0.00 | 450 |
| 2025-05-01 | 0.00 | $0.00 | 1 |
| 2025-04-30 | 0.00 | $0.00 | 1 |
| 2025-04-29 | 0.00 | $0.00 | 1 |
| 2025-04-28 | 0.00 | $0.00 | 1 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1 |
| 2025-04-23 | 0.00 | $0.00 | 1 |
| 2025-04-22 | 0.00 | $0.00 | 1 |
| 2025-04-21 | 0.00 | $0.00 | 1 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1 |
| 2025-04-15 | 0.00 | $0.00 | 1 |
| 2025-04-14 | 0.00 | $0.00 | 1 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1 |
| 2025-04-09 | 0.00 | $0.00 | 1 |
| 2025-04-08 | 0.00 | $0.00 | 1 |
| 2025-04-07 | 0.00 | $0.00 | 1 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1 |
| 2025-04-02 | 0.00 | $0.00 | 1 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 1 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1 |
| 2025-03-26 | 0.00 | $0.00 | 1 |
| 2025-03-25 | 0.00 | $0.00 | 1 |
| 2025-03-24 | 0.00 | $0.00 | 1 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1 |
| 2025-03-19 | 0.00 | $0.00 | 1 |
| 2025-03-18 | 0.00 | $0.00 | 1 |
| 2025-03-17 | 0.00 | $0.00 | 1 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1 |
| 2025-03-12 | 0.00 | $0.00 | 1 |
| 2025-03-11 | 0.00 | $0.00 | 1 |
| 2025-03-10 | 0.00 | $0.00 | 1 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1 |
| 2025-03-05 | 0.00 | $0.00 | 233 |
| 2025-03-04 | 0.00 | $0.00 | 1 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1 |
| 2025-02-26 | 0.00 | $0.00 | 1 |
| 2025-02-25 | 0.00 | $0.00 | 1 |
| 2025-02-24 | 0.00 | $0.00 | 1 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1 |
| 2025-02-19 | 0.00 | $0.00 | 1 |
| 2025-02-18 | 0.00 | $0.00 | 1 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1 |
| 2025-02-12 | 0.00 | $0.00 | 1 |
| 2025-02-11 | 0.00 | $0.00 | 1 |
| 2025-02-10 | 0.00 | $0.00 | 1 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1 |
| 2025-02-05 | 0.00 | $0.00 | 1 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1 |
| 2025-01-30 | 0.00 | $0.00 | 1 |
| 2025-01-29 | 0.00 | $0.00 | 1 |
| 2025-01-28 | 0.00 | $0.00 | 1 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1 |
| 2025-01-22 | 0.00 | $0.00 | 1 |
| 2025-01-21 | 0.00 | $0.00 | 1 |
| 2025-01-17 | 0.00 | $0.00 | 1 |
| 2025-01-16 | 0.00 | $0.00 | 1 |
| 2025-01-15 | 0.00 | $0.00 | 105 |
| 2025-01-14 | 0.00 | $0.00 | 1 |
| 2025-01-13 | 0.00 | $0.00 | 1 |
| 2025-01-10 | 0.00 | $0.00 | 1 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1 |
| 2025-01-06 | 0.00 | $0.00 | 1 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 1 |
| 2024-12-27 | 0.00 | $0.00 | 1 |
| 2024-12-26 | 0.00 | $0.00 | 1 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1 |
| 2024-12-18 | 0.00 | $0.00 | 1 |
| 2024-12-17 | 0.00 | $0.00 | 1 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 1 |
| 2024-12-12 | 0.00 | $0.00 | 1 |
| 2024-12-11 | 0.00 | $0.00 | 101 |
| 2024-12-10 | 0.00 | $0.00 | 1 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 1 |
| 2024-12-04 | 0.00 | $0.00 | 40200 |
| 2024-12-03 | 0.00 | $0.00 | 1 |
| 2024-12-02 | 0.00 | $0.00 | 1 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1 |
| 2024-11-25 | 0.00 | $0.00 | 1 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1 |
| 2024-11-20 | 0.00 | $0.00 | 1 |
| 2024-11-19 | 0.00 | $0.00 | 1 |
| 2024-11-18 | 0.00 | $0.00 | 1 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1 |
| 2024-11-13 | 0.00 | $0.00 | 1 |
| 2024-11-12 | 0.00 | $0.00 | 1 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 4059 |
| 2024-11-07 | 0.00 | $0.00 | 1 |
| 2024-11-06 | 0.00 | $0.00 | 1 |
| 2024-11-05 | 0.00 | $0.00 | 1 |
| 2024-11-04 | 0.00 | $0.00 | 1 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1 |
| 2024-10-30 | 0.00 | $0.00 | 1 |
| 2024-10-29 | 0.00 | $0.00 | 1 |
| 2024-10-28 | 0.00 | $0.00 | 1 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1 |
| 2024-10-23 | 0.00 | $0.00 | 1 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 1 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1 |
| 2024-10-14 | 0.00 | $0.00 | 1 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1 |
| 2024-10-09 | 0.00 | $0.00 | 1 |
| 2024-10-08 | 0.00 | $0.00 | 1 |
| 2024-10-07 | 0.00 | $0.00 | 1 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1 |
| 2024-10-02 | 0.00 | $0.00 | 1 |
| 2024-10-01 | 0.00 | $0.00 | 1 |
| 2024-09-30 | 0.00 | $0.00 | 1 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 1 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1 |
| 2024-09-19 | 0.00 | $0.00 | 1 |
| 2024-09-18 | 0.00 | $0.00 | 1 |
| 2024-09-17 | 0.00 | $0.00 | 1 |
| 2024-09-16 | 0.00 | $0.00 | 1 |
| 2024-09-13 | 0.00 | $0.00 | 1 |
| 2024-09-12 | 0.00 | $0.00 | 1 |
| 2024-09-11 | 0.00 | $0.00 | 1 |
| 2024-09-10 | 0.00 | $0.00 | 1 |
| 2024-09-09 | 0.00 | $0.00 | 1 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 1 |
| 2024-08-29 | 0.00 | $0.00 | 1 |
| 2024-08-28 | 0.00 | $0.00 | 1 |
| 2024-08-27 | 0.00 | $0.00 | 1 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1 |
| 2024-08-22 | 0.00 | $0.00 | 1 |
| 2024-08-21 | 0.00 | $0.00 | 1 |
| 2024-08-20 | 0.00 | $0.00 | 1 |
| 2024-08-19 | 0.00 | $0.00 | 1 |
| 2024-08-16 | 0.00 | $0.00 | 1 |
| 2024-08-15 | 0.00 | $0.00 | 1 |
| 2024-08-14 | 0.00 | $0.00 | 1 |
| 2024-08-13 | 0.00 | $0.00 | 1 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1 |
| 2024-08-08 | 0.00 | $0.00 | 1 |
| 2024-08-07 | 0.00 | $0.00 | 1 |
| 2024-08-06 | 0.00 | $0.00 | 1 |
| 2024-08-05 | 0.00 | $0.00 | 1 |
| 2024-08-02 | 0.00 | $0.00 | 1 |
| 2024-08-01 | 0.00 | $0.00 | 1 |
| 2024-07-31 | 0.00 | $0.00 | 1 |
| 2024-07-30 | 0.00 | $0.00 | 1 |
| 2024-07-29 | 0.00 | $0.00 | 1 |
| 2024-07-26 | 0.00 | $0.00 | 1 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | 4266 |
| 2024-03-13 | 0.00 | $0.00 | 1000 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.01 | $0.00 | 31500 |
| 2024-02-22 | 0.01 | $0.00 | — |
| 2024-02-21 | 0.01 | $0.00 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.02 | $0.01 | — |
| 2024-02-09 | 0.02 | $0.00 | 101 |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.01 | $0.02 | — |
| 2024-01-29 | 0.01 | $0.02 | — |
| 2024-01-26 | 0.01 | $0.02 | 2000 |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | 8000 |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.00 | $0.01 | — |
| 2024-01-03 | 0.00 | $0.01 | — |
| 2024-01-02 | 0.00 | $0.01 | — |
| 2023-12-29 | 0.00 | $0.01 | 5000 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 550 |
| 2023-12-20 | 0.00 | $0.00 | 2874 |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 300 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 1828 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 150 |
| 2023-11-13 | 0.00 | $0.00 | 2000 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | 2251 |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 200 |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 599 |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | 350 |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 1 |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | 20123 |
| 2023-08-14 | 0.00 | $0.00 | 3423 |
| 2023-07-27 | 0.00 | $0.00 | 1200 |
| 2023-06-30 | 0.00 | $0.00 | 38000 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | 2000 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 92753 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | 500 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 4050 |
| 2023-05-05 | 0.00 | $0.01 | — |
| 2023-05-04 | 0.00 | $0.01 | — |
| 2023-05-03 | 0.00 | $0.00 | 100 |
| 2023-05-02 | 0.00 | $0.01 | — |
| 2023-05-01 | 0.00 | $0.01 | 484 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.00 | $0.01 | — |
| 2023-04-26 | 0.00 | $0.01 | — |
| 2023-04-25 | 0.00 | $0.01 | — |
| 2023-04-24 | 0.00 | $0.01 | 200 |
| 2023-04-21 | 0.00 | $0.01 | — |
| 2023-04-20 | 0.00 | $0.01 | — |
| 2023-04-19 | 0.00 | $0.01 | 451 |
| 2023-04-18 | 0.00 | $0.01 | — |
| 2023-04-17 | 0.00 | $0.01 | — |
| 2023-04-14 | 0.00 | $0.01 | — |
| 2023-04-13 | 0.00 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | 400 |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | 1500 |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | 60125 |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.01 | $0.02 | — |
| 2023-03-15 | 0.01 | $0.02 | — |
| 2023-03-14 | 0.01 | $0.02 | — |
| 2023-03-13 | 0.01 | $0.02 | — |
| 2023-03-10 | 0.01 | $0.02 | 170 |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | 302 |
| 2023-03-07 | 0.02 | $0.01 | 100 |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | 270 |
| 2023-02-27 | 0.02 | $0.01 | 4500 |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | 10000 |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 159 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | 15000 |
| 2023-02-02 | 0.02 | $0.04 | 100 |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | 101 |
| 2023-01-27 | 0.01 | $0.02 | — |
| 2023-01-26 | 0.01 | $0.01 | 200 |
| 2023-01-25 | 0.01 | $0.02 | — |
| 2023-01-24 | 0.01 | $0.02 | — |
| 2023-01-23 | 0.01 | $0.02 | — |
| 2023-01-20 | 0.01 | $0.02 | — |
| 2023-01-19 | 0.01 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.01 | 500 |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.01 | $0.02 | 100 |
| 2023-01-04 | 0.01 | $0.02 | — |
| 2023-01-03 | 0.01 | $0.02 | 2000 |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.02 | $0.01 | — |
| 2022-12-22 | 0.02 | $0.01 | — |
| 2022-12-21 | 0.02 | $0.01 | — |
| 2022-12-20 | 0.02 | $0.01 | — |
| 2022-12-19 | 0.02 | $0.01 | — |
| 2022-12-16 | 0.02 | $0.01 | — |
| 2022-12-15 | 0.02 | $0.01 | — |
| 2022-12-14 | 0.02 | $0.01 | — |
| 2022-12-13 | 0.02 | $0.01 | — |
| 2022-12-12 | 0.02 | $0.01 | — |
| 2022-12-09 | 0.03 | $0.01 | 1300 |
| 2022-12-08 | 0.03 | $0.02 | — |
| 2022-12-07 | 0.03 | $0.02 | — |
| 2022-12-06 | 0.03 | $0.02 | — |
| 2022-12-05 | 0.04 | $0.02 | 10087 |
| 2022-12-02 | 0.04 | $0.06 | — |
| 2022-12-01 | 0.04 | $0.06 | — |
| 2022-11-30 | 0.03 | $0.06 | — |
| 2022-11-29 | 0.02 | $0.06 | — |
| 2022-11-28 | 0.02 | $0.02 | 13600 |
| 2022-11-25 | 0.01 | $0.02 | — |
| 2022-11-23 | 0.01 | $0.02 | — |
| 2022-11-22 | 0.01 | $0.02 | — |
| 2022-11-21 | 0.01 | $0.02 | — |
| 2022-11-18 | 0.01 | $0.02 | — |
| 2022-11-17 | 0.01 | $0.02 | — |
| 2022-11-16 | 0.01 | $0.02 | 14500 |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.02 | $0.01 | — |
| 2022-11-08 | 0.02 | $0.01 | 10000 |
| 2022-11-07 | 0.02 | $0.03 | 150 |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.02 | $0.01 | — |
| 2022-10-24 | 0.02 | $0.01 | — |
| 2022-10-21 | 0.02 | $0.01 | — |
| 2022-10-20 | 0.02 | $0.01 | — |
| 2022-10-19 | 0.02 | $0.01 | — |
| 2022-10-18 | 0.02 | $0.01 | 100 |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | 100 |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.01 | $0.02 | 1000 |
| 2022-09-20 | 0.01 | $0.01 | 10010 |
| 2022-09-19 | 0.01 | $0.02 | — |
| 2022-09-16 | 0.01 | $0.02 | 13000 |
| 2022-09-15 | 0.01 | $0.01 | 100 |
| 2022-09-14 | 0.01 | $0.02 | — |
| 2022-09-13 | 0.01 | $0.02 | 10001 |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | 800 |
| 2022-09-01 | 0.00 | $0.01 | 115 |
| 2022-08-31 | 0.00 | $0.01 | — |
| 2022-08-30 | 0.00 | $0.01 | — |
| 2022-08-29 | 0.00 | $0.01 | — |
| 2022-08-26 | 0.00 | $0.01 | — |
| 2022-08-25 | 0.00 | $0.01 | — |
| 2022-08-24 | 0.00 | $0.01 | — |
| 2022-08-23 | 0.00 | $0.01 | — |
| 2022-08-22 | 0.00 | $0.01 | — |
| 2022-08-19 | 0.00 | $0.01 | — |
| 2022-08-18 | 0.00 | $0.01 | — |
| 2022-08-17 | 0.00 | $0.01 | — |
| 2022-08-16 | 0.00 | $0.01 | — |
| 2022-08-15 | 0.00 | $0.01 | 102 |
| 2022-08-12 | 0.00 | $0.01 | — |
| 2022-08-11 | 0.00 | $0.01 | — |
| 2022-08-10 | 0.00 | $0.01 | — |
| 2022-08-09 | 0.00 | $0.01 | 4001 |
| 2022-08-08 | 0.00 | $0.01 | — |
| 2022-08-05 | 0.00 | $0.01 | — |
| 2022-08-04 | 0.00 | $0.01 | — |
| 2022-08-03 | 0.00 | $0.01 | — |
| 2022-08-02 | 0.00 | $0.01 | — |
| 2022-08-01 | 0.00 | $0.01 | — |
| 2022-07-29 | 0.00 | $0.01 | — |
| 2022-07-28 | 0.00 | $0.01 | — |
| 2022-07-27 | 0.00 | $0.01 | — |
| 2022-07-26 | 0.00 | $0.01 | — |
| 2022-07-25 | 0.00 | $0.01 | — |
| 2022-07-22 | 0.00 | $0.01 | — |
| 2022-07-21 | 0.00 | $0.01 | — |
| 2022-07-20 | 0.00 | $0.01 | — |
| 2022-07-19 | 0.00 | $0.01 | — |
| 2022-07-18 | 0.00 | $0.01 | — |
| 2022-07-15 | 0.00 | $0.01 | — |
| 2022-07-14 | 0.00 | $0.01 | — |
| 2022-07-13 | 0.00 | $0.01 | — |
| 2022-07-12 | 0.00 | $0.01 | 200 |
| 2022-07-11 | 0.00 | $0.01 | — |
| 2022-07-08 | 0.00 | $0.01 | — |
| 2022-07-07 | 0.00 | $0.01 | — |
| 2022-07-06 | 0.00 | $0.01 | — |
| 2022-07-05 | 0.00 | $0.01 | — |
| 2022-07-01 | 0.00 | $0.01 | — |
| 2022-06-30 | 0.00 | $0.01 | 550 |
| 2022-06-29 | 0.00 | $0.01 | — |
| 2022-06-28 | 0.00 | $0.01 | — |
| 2022-06-27 | 0.00 | $0.01 | 525 |
| 2022-06-24 | 0.00 | $0.01 | 1010 |
| 2022-06-23 | 0.00 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | 100 |
| 2022-06-16 | 0.01 | $0.01 | 20002 |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | 275 |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.02 | $0.01 | 147 |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.01 | $0.02 | — |
| 2022-05-17 | 0.01 | $0.02 | — |
| 2022-05-16 | 0.01 | $0.02 | 20101 |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | 100 |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.02 | $0.01 | 10000 |
| 2022-05-02 | 0.02 | $0.00 | 40383 |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | 16000 |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.01 | $0.02 | — |
| 2022-04-19 | 0.01 | $0.02 | — |
| 2022-04-18 | 0.01 | $0.02 | 1000 |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.02 | $0.01 | — |
| 2022-03-25 | 0.02 | $0.01 | — |
| 2022-03-24 | 0.02 | $0.01 | 100 |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.01 | $0.02 | — |
| 2022-03-07 | 0.01 | $0.02 | 100 |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | 1000 |
| 2022-02-25 | 0.02 | $0.01 | — |
| 2022-02-24 | 0.02 | $0.01 | — |
| 2022-02-23 | 0.02 | $0.01 | — |
| 2022-02-22 | 0.02 | $0.01 | — |
| 2022-02-18 | 0.02 | $0.01 | 2000 |
| 2022-02-17 | 0.02 | $0.01 | 100 |
| 2022-02-16 | 0.02 | $0.03 | — |
| 2022-02-15 | 0.02 | $0.03 | — |
| 2022-02-14 | 0.02 | $0.03 | — |
| 2022-02-11 | 0.02 | $0.03 | — |
| 2022-02-10 | 0.01 | $0.03 | 500 |
| 2022-02-09 | 0.01 | $0.01 | 2000 |
| 2022-02-08 | 0.01 | $0.01 | 200 |
| 2022-02-07 | 0.01 | $0.01 | 100 |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | 100 |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | 100 |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | 250 |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | 50000 |
| 2021-12-29 | 0.01 | $0.01 | 24000 |
| 2021-12-28 | 0.01 | $0.01 | 500 |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | 200 |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | 81000 |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | 7800 |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | 34500 |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.02 | $0.01 | — |
| 2021-12-03 | 0.02 | $0.01 | — |
| 2021-12-02 | 0.02 | $0.01 | 100 |
| 2021-12-01 | 0.02 | $0.01 | 100 |
| 2021-11-30 | 0.02 | $0.03 | — |
| 2021-11-29 | 0.02 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | 300 |
| 2021-11-17 | 0.03 | $0.02 | — |
| 2021-11-16 | 0.03 | $0.02 | — |
| 2021-11-15 | 0.03 | $0.02 | 200 |
| 2021-11-12 | 0.03 | $0.03 | 50000 |
| 2021-11-11 | 0.03 | $0.03 | 800 |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | 100 |
| 2021-11-08 | 0.03 | $0.03 | 7700 |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | 200 |
| 2021-11-03 | 0.03 | $0.03 | 100 |
| 2021-11-02 | 0.03 | $0.03 | 100 |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | 100 |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | 200 |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | 800 |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | 30900 |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | 300 |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.02 | $0.03 | — |
| 2021-09-21 | 0.02 | $0.03 | 43100 |
| 2021-09-20 | 0.02 | $0.03 | — |
| 2021-09-17 | 0.02 | $0.03 | 7000 |
| 2021-09-16 | 0.02 | $0.03 | 215800 |
| 2021-09-15 | 0.01 | $0.03 | 24000 |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | 1000 |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | 100 |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | 300 |
| 2021-08-31 | 0.01 | $0.00 | — |
| 2021-08-30 | 0.01 | $0.00 | 500 |
| 2021-08-27 | 0.01 | $0.02 | — |
| 2021-08-26 | 0.01 | $0.02 | 100 |
| 2021-08-25 | 0.01 | $0.00 | — |
| 2021-08-24 | 0.01 | $0.00 | — |
| 2021-08-23 | 0.01 | $0.00 | — |
| 2021-08-20 | 0.01 | $0.00 | — |
| 2021-08-19 | 0.01 | $0.00 | — |
| 2021-08-18 | 0.01 | $0.00 | 3200 |
| 2021-08-17 | 0.01 | $0.02 | — |
| 2021-08-16 | 0.01 | $0.02 | — |
| 2021-08-13 | 0.01 | $0.02 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 1 |
| 2026-08-06 | 0.00 | $0.00 | 1 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 500 |
| 2026-07-31 | 0.00 | $0.00 | 1 |
| 2026-07-30 | 0.00 | $0.00 | 1 |
| 2026-07-29 | 0.00 | $0.00 | 1 |
| 2026-07-28 | 0.00 | $0.00 | 1 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1 |
| 2026-07-23 | 0.00 | $0.00 | 1 |
| 2026-07-22 | 0.00 | $0.00 | 1 |
| 2026-07-21 | 0.00 | $0.00 | 1 |
| 2026-07-20 | 0.00 | $0.00 | 1 |
| 2026-07-17 | 0.00 | $0.00 | 1 |
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | 1 |
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 1 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 1 |
| 2026-07-08 | 0.00 | $0.00 | 1 |
| 2026-07-07 | 0.00 | $0.00 | 1 |
| 2026-07-06 | 0.00 | $0.00 | 1 |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 1 |
| 2026-06-30 | 0.00 | $0.00 | 1 |
| 2026-06-29 | 0.00 | $0.00 | 1 |
| 2026-06-26 | 0.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 1 |
| 2026-06-24 | 0.00 | $0.00 | 1 |
| 2026-06-23 | 0.00 | $0.00 | 1 |
| 2026-06-22 | 0.00 | $0.00 | 1 |
| 2026-06-18 | 0.00 | $0.00 | 1 |
| 2026-06-17 | 0.00 | $0.00 | 1 |
| 2026-06-16 | 0.00 | $0.00 | 1 |
| 2026-06-15 | 0.00 | $0.00 | 1 |
| 2026-06-12 | 0.00 | $0.00 | 1 |
| 2026-06-11 | 0.00 | $0.00 | 1 |
| 2026-06-10 | 0.00 | $0.00 | 1 |
| 2026-06-09 | 0.00 | $0.00 | 543 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1 |
| 2026-06-04 | 0.00 | $0.00 | 1 |
| 2026-06-03 | 0.00 | $0.00 | 1 |
| 2026-06-02 | 0.00 | $0.00 | 1 |
| 2026-06-01 | 0.00 | $0.00 | 1 |
| 2026-05-29 | 0.00 | $0.00 | 1 |
| 2026-05-28 | 0.00 | $0.00 | 1 |
| 2026-05-27 | 0.00 | $0.00 | 1 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1 |
| 2026-05-21 | 0.00 | $0.00 | 1 |
| 2026-05-20 | 0.00 | $0.00 | 1 |
| 2026-05-19 | 0.00 | $0.00 | 1 |
| 2026-05-18 | 0.00 | $0.00 | 1 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1 |
| 2026-05-11 | 0.00 | $0.00 | 1 |
| 2026-05-08 | 0.00 | $0.00 | 1 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1 |
| 2026-05-05 | 0.00 | $0.00 | 1 |
| 2026-05-04 | 0.00 | $0.00 | 1 |
| 2026-05-01 | 0.00 | $0.00 | 1 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1 |
| 2026-04-28 | 0.00 | $0.00 | 1 |
| 2026-04-27 | 0.00 | $0.00 | 1 |
| 2026-04-24 | 0.00 | $0.00 | 1 |
| 2026-04-23 | 0.00 | $0.00 | 1 |
| 2026-04-22 | 0.00 | $0.00 | 1 |
| 2026-04-21 | 0.00 | $0.00 | 1 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1500 |
| 2026-04-16 | 0.00 | $0.00 | 1 |
| 2026-04-15 | 0.00 | $0.00 | 1 |
| 2026-04-14 | 0.00 | $0.00 | 1 |
| 2026-04-13 | 0.00 | $0.00 | 1001 |
| 2026-04-10 | 0.00 | $0.00 | 1 |
| 2026-04-09 | 0.00 | $0.00 | 1 |
| 2026-04-08 | 0.00 | $0.00 | 1 |
| 2026-04-07 | 0.00 | $0.00 | 1 |
| 2026-04-06 | 0.00 | $0.00 | 1 |
| 2026-04-02 | 0.00 | $0.00 | 1 |
| 2026-04-01 | 0.00 | $0.00 | 1 |
| 2026-03-31 | 0.00 | $0.00 | 1 |
| 2026-03-30 | 0.00 | $0.00 | 1 |
| 2026-03-27 | 0.00 | $0.00 | 1 |
| 2026-03-26 | 0.00 | $0.00 | 1 |
| 2026-03-25 | 0.00 | $0.00 | 1 |
| 2026-03-24 | 0.00 | $0.00 | 1 |
| 2026-03-23 | 0.00 | $0.00 | 1 |
| 2026-03-20 | 0.00 | $0.00 | 1 |
| 2026-03-19 | 0.00 | $0.00 | 1 |
| 2026-03-18 | 0.00 | $0.00 | 1 |
| 2026-03-17 | 0.00 | $0.00 | 1 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1 |
| 2026-03-12 | 0.00 | $0.00 | 1 |
| 2026-03-11 | 0.00 | $0.00 | 1 |
| 2026-03-10 | 0.00 | $0.00 | 1 |
| 2026-03-09 | 0.00 | $0.00 | 1 |
| 2026-03-06 | 0.00 | $0.00 | 1 |
| 2026-03-05 | 0.00 | $0.00 | 1 |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 1 |
| 2026-03-02 | 0.00 | $0.00 | 1 |
| 2026-02-27 | 0.00 | $0.00 | 1 |
| 2026-02-26 | 0.00 | $0.00 | 1 |
| 2026-02-25 | 0.00 | $0.00 | 1 |
| 2026-02-24 | 0.00 | $0.00 | 1 |
| 2026-02-23 | 0.00 | $0.00 | 1 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1 |
| 2026-02-04 | 0.00 | $0.00 | 1 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1 |
| 2026-01-28 | 0.00 | $0.00 | 1 |
| 2026-01-27 | 0.00 | $0.00 | 1 |
| 2026-01-26 | 0.00 | $0.00 | 1 |
| 2026-01-23 | 0.00 | $0.00 | 1 |
| 2026-01-22 | 0.00 | $0.00 | 1 |
| 2026-01-21 | 0.00 | $0.00 | 1 |
| 2026-01-20 | 0.00 | $0.00 | 1 |
| 2026-01-16 | 0.00 | $0.00 | 1 |
| 2026-01-15 | 0.00 | $0.00 | 1 |
| 2026-01-14 | 0.00 | $0.00 | 1 |
| 2026-01-13 | 0.00 | $0.00 | 1 |
| 2026-01-12 | 0.00 | $0.00 | 1 |
| 2026-01-09 | 0.00 | $0.00 | 1 |
| 2026-01-08 | 0.00 | $0.00 | 1 |
| 2026-01-07 | 0.00 | $0.00 | 1 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1 |
| 2026-01-02 | 0.00 | $0.00 | 1 |
| 2025-12-31 | 0.00 | $0.00 | 1 |
| 2025-12-30 | 0.00 | $0.00 | 1 |
| 2025-12-29 | 0.00 | $0.00 | 1 |
| 2025-12-26 | 0.00 | $0.00 | 1 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1 |
| 2025-12-22 | 0.00 | $0.00 | 1 |
| 2025-12-19 | 0.00 | $0.00 | 1 |
| 2025-12-18 | 0.00 | $0.00 | 1 |
| 2025-12-17 | 0.00 | $0.00 | 1 |
| 2025-12-16 | 0.00 | $0.00 | 1 |
| 2025-12-15 | 0.00 | $0.00 | 1862 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1 |
| 2025-12-10 | 0.00 | $0.00 | 1 |
| 2025-12-09 | 0.00 | $0.00 | 1 |
| 2025-12-08 | 0.00 | $0.00 | 1 |
| 2025-12-05 | 0.00 | $0.00 | 1 |
| 2025-12-04 | 0.00 | $0.00 | 1 |
| 2025-12-03 | 0.00 | $0.00 | 1 |
| 2025-12-02 | 0.00 | $0.00 | 1 |
| 2025-12-01 | 0.00 | $0.00 | 1 |
| 2025-11-28 | 0.00 | $0.00 | 1 |
| 2025-11-26 | 0.00 | $0.00 | 1 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 1 |
| 2025-11-20 | 0.00 | $0.00 | 1 |
| 2025-11-19 | 0.00 | $0.00 | 1 |
| 2025-11-18 | 0.00 | $0.00 | 1 |
| 2025-11-17 | 0.00 | $0.00 | 1 |
| 2025-11-14 | 0.00 | $0.00 | 1 |
| 2025-11-13 | 0.00 | $0.00 | 1 |
| 2025-11-12 | 0.00 | $0.00 | 1 |
| 2025-11-11 | 0.00 | $0.00 | 1 |
| 2025-11-10 | 0.00 | $0.00 | 309619 |
| 2025-11-07 | 0.00 | $0.00 | 1 |
| 2025-11-06 | 0.00 | $0.00 | 1 |
| 2025-11-05 | 0.00 | $0.00 | 200 |
| 2025-11-04 | 0.00 | $0.00 | 1 |
| 2025-11-03 | 0.00 | $0.00 | 1 |
| 2025-10-31 | 0.00 | $0.00 | 1 |
| 2025-10-30 | 0.00 | $0.00 | 1 |
| 2025-10-29 | 0.00 | $0.00 | 1 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 2000 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1 |
| 2025-08-21 | 0.00 | $0.00 | 1 |
| 2025-08-20 | 0.00 | $0.00 | 1 |
| 2025-08-19 | 0.00 | $0.00 | 1 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1 |
| 2025-07-18 | 0.00 | $0.00 | 1 |
| 2025-07-17 | 0.00 | $0.00 | 1 |
| 2025-07-16 | 0.00 | $0.00 | 1 |
| 2025-07-15 | 0.00 | $0.00 | 1 |
| 2025-07-14 | 0.00 | $0.00 | 1 |
| 2025-07-11 | 0.00 | $0.00 | 1 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1 |
| 2025-07-08 | 0.00 | $0.00 | 1 |
| 2025-07-07 | 0.00 | $0.00 | 1 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 101 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 200 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1 |
| 2025-05-21 | 0.00 | $0.00 | 1 |
| 2025-05-20 | 0.00 | $0.00 | 1 |
| 2025-05-19 | 0.00 | $0.00 | 1 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1 |
| 2025-05-14 | 0.00 | $0.00 | 1 |
| 2025-05-13 | 0.00 | $0.00 | 1 |
| 2025-05-12 | 0.00 | $0.00 | 1 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1 |
| 2025-05-07 | 0.00 | $0.00 | 1 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1020 |
| 2025-05-02 | 0.00 | $0.00 | 450 |
| 2025-05-01 | 0.00 | $0.00 | 1 |
| 2025-04-30 | 0.00 | $0.00 | 1 |
| 2025-04-29 | 0.00 | $0.00 | 1 |
| 2025-04-28 | 0.00 | $0.00 | 1 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1 |
| 2025-04-23 | 0.00 | $0.00 | 1 |
| 2025-04-22 | 0.00 | $0.00 | 1 |
| 2025-04-21 | 0.00 | $0.00 | 1 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1 |
| 2025-04-15 | 0.00 | $0.00 | 1 |
| 2025-04-14 | 0.00 | $0.00 | 1 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1 |
| 2025-04-09 | 0.00 | $0.00 | 1 |
| 2025-04-08 | 0.00 | $0.00 | 1 |
| 2025-04-07 | 0.00 | $0.00 | 1 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1 |
| 2025-04-02 | 0.00 | $0.00 | 1 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 1 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1 |
| 2025-03-26 | 0.00 | $0.00 | 1 |
| 2025-03-25 | 0.00 | $0.00 | 1 |
| 2025-03-24 | 0.00 | $0.00 | 1 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1 |
| 2025-03-19 | 0.00 | $0.00 | 1 |
| 2025-03-18 | 0.00 | $0.00 | 1 |
| 2025-03-17 | 0.00 | $0.00 | 1 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1 |
| 2025-03-12 | 0.00 | $0.00 | 1 |
| 2025-03-11 | 0.00 | $0.00 | 1 |
| 2025-03-10 | 0.00 | $0.00 | 1 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1 |
| 2025-03-05 | 0.00 | $0.00 | 233 |
| 2025-03-04 | 0.00 | $0.00 | 1 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1 |
| 2025-02-26 | 0.00 | $0.00 | 1 |
| 2025-02-25 | 0.00 | $0.00 | 1 |
| 2025-02-24 | 0.00 | $0.00 | 1 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1 |
| 2025-02-19 | 0.00 | $0.00 | 1 |
| 2025-02-18 | 0.00 | $0.00 | 1 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1 |
| 2025-02-12 | 0.00 | $0.00 | 1 |
| 2025-02-11 | 0.00 | $0.00 | 1 |
| 2025-02-10 | 0.00 | $0.00 | 1 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1 |
| 2025-02-05 | 0.00 | $0.00 | 1 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1 |
| 2025-01-30 | 0.00 | $0.00 | 1 |
| 2025-01-29 | 0.00 | $0.00 | 1 |
| 2025-01-28 | 0.00 | $0.00 | 1 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1 |
| 2025-01-22 | 0.00 | $0.00 | 1 |
| 2025-01-21 | 0.00 | $0.00 | 1 |
| 2025-01-17 | 0.00 | $0.00 | 1 |
| 2025-01-16 | 0.00 | $0.00 | 1 |
| 2025-01-15 | 0.00 | $0.00 | 105 |
| 2025-01-14 | 0.00 | $0.00 | 1 |
| 2025-01-13 | 0.00 | $0.00 | 1 |
| 2025-01-10 | 0.00 | $0.00 | 1 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1 |
| 2025-01-06 | 0.00 | $0.00 | 1 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 1 |
| 2024-12-27 | 0.00 | $0.00 | 1 |
| 2024-12-26 | 0.00 | $0.00 | 1 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1 |
| 2024-12-18 | 0.00 | $0.00 | 1 |
| 2024-12-17 | 0.00 | $0.00 | 1 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 1 |
| 2024-12-12 | 0.00 | $0.00 | 1 |
| 2024-12-11 | 0.00 | $0.00 | 101 |
| 2024-12-10 | 0.00 | $0.00 | 1 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 1 |
| 2024-12-04 | 0.00 | $0.00 | 40200 |
| 2024-12-03 | 0.00 | $0.00 | 1 |
| 2024-12-02 | 0.00 | $0.00 | 1 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1 |
| 2024-11-25 | 0.00 | $0.00 | 1 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1 |
| 2024-11-20 | 0.00 | $0.00 | 1 |
| 2024-11-19 | 0.00 | $0.00 | 1 |
| 2024-11-18 | 0.00 | $0.00 | 1 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1 |
| 2024-11-13 | 0.00 | $0.00 | 1 |
| 2024-11-12 | 0.00 | $0.00 | 1 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 4059 |
| 2024-11-07 | 0.00 | $0.00 | 1 |
| 2024-11-06 | 0.00 | $0.00 | 1 |
| 2024-11-05 | 0.00 | $0.00 | 1 |
| 2024-11-04 | 0.00 | $0.00 | 1 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1 |
| 2024-10-30 | 0.00 | $0.00 | 1 |
| 2024-10-29 | 0.00 | $0.00 | 1 |
| 2024-10-28 | 0.00 | $0.00 | 1 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1 |
| 2024-10-23 | 0.00 | $0.00 | 1 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 1 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1 |
| 2024-10-14 | 0.00 | $0.00 | 1 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1 |
| 2024-10-09 | 0.00 | $0.00 | 1 |
| 2024-10-08 | 0.00 | $0.00 | 1 |
| 2024-10-07 | 0.00 | $0.00 | 1 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1 |
| 2024-10-02 | 0.00 | $0.00 | 1 |
| 2024-10-01 | 0.00 | $0.00 | 1 |
| 2024-09-30 | 0.00 | $0.00 | 1 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 1 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1 |
| 2024-09-19 | 0.00 | $0.00 | 1 |
| 2024-09-18 | 0.00 | $0.00 | 1 |
| 2024-09-17 | 0.00 | $0.00 | 1 |
| 2024-09-16 | 0.00 | $0.00 | 1 |
| 2024-09-13 | 0.00 | $0.00 | 1 |
| 2024-09-12 | 0.00 | $0.00 | 1 |
| 2024-09-11 | 0.00 | $0.00 | 1 |
| 2024-09-10 | 0.00 | $0.00 | 1 |
| 2024-09-09 | 0.00 | $0.00 | 1 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 1 |
| 2024-08-29 | 0.00 | $0.00 | 1 |
| 2024-08-28 | 0.00 | $0.00 | 1 |
| 2024-08-27 | 0.00 | $0.00 | 1 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1 |
| 2024-08-22 | 0.00 | $0.00 | 1 |
| 2024-08-21 | 0.00 | $0.00 | 1 |
| 2024-08-20 | 0.00 | $0.00 | 1 |
| 2024-08-19 | 0.00 | $0.00 | 1 |
| 2024-08-16 | 0.00 | $0.00 | 1 |
| 2024-08-15 | 0.00 | $0.00 | 1 |
| 2024-08-14 | 0.00 | $0.00 | 1 |
| 2024-08-13 | 0.00 | $0.00 | 1 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1 |
| 2024-08-08 | 0.00 | $0.00 | 1 |
| 2024-08-07 | 0.00 | $0.00 | 1 |
| 2024-08-06 | 0.00 | $0.00 | 1 |
| 2024-08-05 | 0.00 | $0.00 | 1 |
| 2024-08-02 | 0.00 | $0.00 | 1 |
| 2024-08-01 | 0.00 | $0.00 | 1 |
| 2024-07-31 | 0.00 | $0.00 | 1 |
| 2024-07-30 | 0.00 | $0.00 | 1 |
| 2024-07-29 | 0.00 | $0.00 | 1 |
| 2024-07-26 | 0.00 | $0.00 | 1 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | 4266 |
| 2024-03-13 | 0.00 | $0.00 | 1000 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | 31500 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.01 | $0.00 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.02 | $0.01 | — |
| 2024-02-09 | 0.02 | $0.00 | 101 |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.01 | $0.02 | 2000 |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | 8000 |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.00 | $0.01 | — |
| 2023-12-29 | 0.00 | $0.01 | 5000 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 550 |
| 2023-12-20 | 0.00 | $0.00 | 2874 |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 300 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 1828 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 150 |
| 2023-11-13 | 0.00 | $0.00 | 2000 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | 2251 |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 200 |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 599 |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | 350 |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 1 |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | 20123 |
| 2023-08-14 | 0.00 | $0.00 | 3423 |
| 2023-07-27 | 0.00 | $0.00 | 1200 |
| 2023-06-30 | 0.00 | $0.00 | 38000 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | 2000 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 92753 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | 500 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 4050 |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.00 | 100 |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 484 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | 200 |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.00 | $0.01 | 451 |
| 2023-04-18 | 0.00 | $0.01 | — |
| 2023-04-17 | 0.00 | $0.01 | — |
| 2023-04-14 | 0.00 | $0.01 | — |
| 2023-04-13 | 0.00 | $0.01 | — |
| 2023-04-12 | 0.00 | $0.01 | — |
| 2023-04-11 | 0.00 | $0.01 | 400 |
| 2023-04-10 | 0.00 | $0.01 | — |
| 2023-04-06 | 0.00 | $0.01 | — |
| 2023-04-05 | 0.00 | $0.01 | — |
| 2023-04-04 | 0.00 | $0.01 | — |
| 2023-04-03 | 0.00 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | 1500 |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | 60125 |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.01 | $0.02 | — |
| 2023-03-15 | 0.01 | $0.02 | — |
| 2023-03-14 | 0.01 | $0.02 | — |
| 2023-03-13 | 0.01 | $0.02 | — |
| 2023-03-10 | 0.01 | $0.02 | 170 |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | 302 |
| 2023-03-07 | 0.01 | $0.01 | 100 |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | 270 |
| 2023-02-27 | 0.02 | $0.01 | 4500 |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | 10000 |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 159 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | 15000 |
| 2023-02-02 | 0.02 | $0.04 | 100 |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | 101 |
| 2023-01-27 | 0.01 | $0.02 | — |
| 2023-01-26 | 0.01 | $0.01 | 200 |
| 2023-01-25 | 0.01 | $0.02 | — |
| 2023-01-24 | 0.01 | $0.02 | — |
| 2023-01-23 | 0.01 | $0.02 | — |
| 2023-01-20 | 0.01 | $0.02 | — |
| 2023-01-19 | 0.01 | $0.02 | — |
| 2023-01-18 | 0.01 | $0.02 | — |
| 2023-01-17 | 0.01 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.01 | 500 |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.01 | $0.02 | — |
| 2023-01-06 | 0.01 | $0.02 | — |
| 2023-01-05 | 0.01 | $0.02 | 100 |
| 2023-01-04 | 0.01 | $0.02 | — |
| 2023-01-03 | 0.01 | $0.02 | 2000 |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.02 | $0.01 | — |
| 2022-12-15 | 0.02 | $0.01 | — |
| 2022-12-14 | 0.02 | $0.01 | — |
| 2022-12-13 | 0.02 | $0.01 | — |
| 2022-12-12 | 0.02 | $0.01 | — |
| 2022-12-09 | 0.03 | $0.01 | 1300 |
| 2022-12-08 | 0.03 | $0.02 | — |
| 2022-12-07 | 0.03 | $0.02 | — |
| 2022-12-06 | 0.04 | $0.02 | — |
| 2022-12-05 | 0.04 | $0.02 | 10087 |
| 2022-12-02 | 0.05 | $0.06 | — |
| 2022-12-01 | 0.04 | $0.06 | — |
| 2022-11-30 | 0.04 | $0.06 | — |
| 2022-11-29 | 0.03 | $0.06 | — |
| 2022-11-28 | 0.02 | $0.02 | 13600 |
| 2022-11-25 | 0.01 | $0.02 | — |
| 2022-11-23 | 0.01 | $0.02 | — |
| 2022-11-22 | 0.01 | $0.02 | — |
| 2022-11-21 | 0.01 | $0.02 | — |
| 2022-11-18 | 0.01 | $0.02 | — |
| 2022-11-17 | 0.01 | $0.02 | — |
| 2022-11-16 | 0.01 | $0.02 | 14500 |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.02 | $0.01 | 10000 |
| 2022-11-07 | 0.02 | $0.03 | 150 |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.02 | $0.01 | — |
| 2022-10-19 | 0.02 | $0.01 | — |
| 2022-10-18 | 0.02 | $0.01 | 100 |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | 100 |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | 1000 |
| 2022-09-20 | 0.02 | $0.01 | 10010 |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.01 | $0.02 | 13000 |
| 2022-09-15 | 0.01 | $0.01 | 100 |
| 2022-09-14 | 0.01 | $0.02 | — |
| 2022-09-13 | 0.01 | $0.02 | 10001 |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | 800 |
| 2022-09-01 | 0.01 | $0.01 | 115 |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | 102 |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | 4001 |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.00 | $0.01 | — |
| 2022-07-25 | 0.00 | $0.01 | — |
| 2022-07-22 | 0.00 | $0.01 | — |
| 2022-07-21 | 0.00 | $0.01 | — |
| 2022-07-20 | 0.00 | $0.01 | — |
| 2022-07-19 | 0.00 | $0.01 | — |
| 2022-07-18 | 0.00 | $0.01 | — |
| 2022-07-15 | 0.00 | $0.01 | — |
| 2022-07-14 | 0.00 | $0.01 | — |
| 2022-07-13 | 0.00 | $0.01 | — |
| 2022-07-12 | 0.00 | $0.01 | 200 |
| 2022-07-11 | 0.00 | $0.01 | — |
| 2022-07-08 | 0.00 | $0.01 | — |
| 2022-07-07 | 0.00 | $0.01 | — |
| 2022-07-06 | 0.00 | $0.01 | — |
| 2022-07-05 | 0.00 | $0.01 | — |
| 2022-07-01 | 0.00 | $0.01 | — |
| 2022-06-30 | 0.00 | $0.01 | 550 |
| 2022-06-29 | 0.00 | $0.01 | — |
| 2022-06-28 | 0.00 | $0.01 | — |
| 2022-06-27 | 0.00 | $0.01 | 525 |
| 2022-06-24 | 0.00 | $0.01 | 1010 |
| 2022-06-23 | 0.00 | $0.01 | — |
| 2022-06-22 | 0.00 | $0.01 | — |
| 2022-06-21 | 0.00 | $0.01 | — |
| 2022-06-17 | 0.00 | $0.01 | 100 |
| 2022-06-16 | 0.00 | $0.01 | 20002 |
| 2022-06-15 | 0.00 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | 275 |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.02 | $0.01 | 147 |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.01 | $0.02 | — |
| 2022-05-17 | 0.01 | $0.02 | — |
| 2022-05-16 | 0.01 | $0.02 | 20101 |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | 100 |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | 10000 |
| 2022-05-02 | 0.02 | $0.00 | 40383 |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | 16000 |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.01 | $0.02 | — |
| 2022-04-18 | 0.01 | $0.02 | 1000 |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.02 | $0.01 | — |
| 2022-03-24 | 0.02 | $0.01 | 100 |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.01 | $0.02 | — |
| 2022-03-07 | 0.01 | $0.02 | 100 |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | 1000 |
| 2022-02-25 | 0.02 | $0.01 | — |
| 2022-02-24 | 0.02 | $0.01 | — |
| 2022-02-23 | 0.02 | $0.01 | — |
| 2022-02-22 | 0.02 | $0.01 | — |
| 2022-02-18 | 0.02 | $0.01 | 2000 |
| 2022-02-17 | 0.02 | $0.01 | 100 |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.02 | $0.03 | — |
| 2022-02-11 | 0.02 | $0.03 | — |
| 2022-02-10 | 0.02 | $0.03 | 500 |
| 2022-02-09 | 0.01 | $0.01 | 2000 |
| 2022-02-08 | 0.01 | $0.01 | 200 |
| 2022-02-07 | 0.01 | $0.01 | 100 |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | 100 |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | 100 |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | 250 |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | 50000 |
| 2021-12-29 | 0.01 | $0.01 | 24000 |
| 2021-12-28 | 0.01 | $0.01 | 500 |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | 200 |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | 81000 |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | 7800 |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | 34500 |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.02 | $0.01 | 100 |
| 2021-12-01 | 0.02 | $0.01 | 100 |
| 2021-11-30 | 0.02 | $0.03 | — |
| 2021-11-29 | 0.02 | $0.03 | — |
| 2021-11-26 | 0.02 | $0.03 | — |
| 2021-11-24 | 0.02 | $0.03 | — |
| 2021-11-23 | 0.02 | $0.03 | — |
| 2021-11-22 | 0.02 | $0.03 | — |
| 2021-11-19 | 0.02 | $0.03 | — |
| 2021-11-18 | 0.02 | $0.03 | 300 |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.03 | $0.02 | 200 |
| 2021-11-12 | 0.03 | $0.03 | 50000 |
| 2021-11-11 | 0.03 | $0.03 | 800 |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | 100 |
| 2021-11-08 | 0.03 | $0.03 | 7700 |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | 200 |
| 2021-11-03 | 0.03 | $0.03 | 100 |
| 2021-11-02 | 0.03 | $0.03 | 100 |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | 100 |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | 200 |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | 800 |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | 30900 |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | 300 |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | 43100 |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.02 | $0.03 | 7000 |
| 2021-09-16 | 0.02 | $0.03 | 215800 |
| 2021-09-15 | 0.01 | $0.03 | 24000 |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | 1000 |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | 100 |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | 300 |
| 2021-08-31 | 0.01 | $0.00 | — |
| 2021-08-30 | 0.01 | $0.00 | 500 |
| 2021-08-27 | 0.01 | $0.02 | — |
| 2021-08-26 | 0.01 | $0.02 | 100 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.01 | $0.00 | — |
| 2021-08-20 | 0.01 | $0.00 | — |
| 2021-08-19 | 0.01 | $0.00 | — |
| 2021-08-18 | 0.01 | $0.00 | 3200 |
| 2021-08-17 | 0.01 | $0.02 | — |
| 2021-08-16 | 0.01 | $0.02 | — |
| 2021-08-13 | 0.01 | $0.02 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
31.34
2026-08-07
Close Price
$0.00
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.45
Average
44.81
Maximum
99.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 31.34 | $0.00 | 1 |
| 2026-08-06 | 31.34 | $0.00 | 1 |
| 2026-08-05 | 31.34 | $0.00 | — |
| 2026-08-04 | 31.34 | $0.00 | — |
| 2026-08-03 | 31.35 | $0.00 | 500 |
| 2026-07-31 | 31.34 | $0.00 | 1 |
| 2026-07-30 | 31.34 | $0.00 | 1 |
| 2026-07-29 | 31.34 | $0.00 | 1 |
| 2026-07-28 | 31.34 | $0.00 | 1 |
| 2026-07-27 | 31.34 | $0.00 | — |
| 2026-07-24 | 31.34 | $0.00 | 1 |
| 2026-07-23 | 31.34 | $0.00 | 1 |
| 2026-07-22 | 31.34 | $0.00 | 1 |
| 2026-07-21 | 31.34 | $0.00 | 1 |
| 2026-07-20 | 31.34 | $0.00 | 1 |
| 2026-07-17 | 31.34 | $0.00 | 1 |
| 2026-07-16 | 31.34 | $0.00 | 1 |
| 2026-07-15 | 31.34 | $0.00 | 1 |
| 2026-07-14 | 31.34 | $0.00 | 1 |
| 2026-07-13 | 31.34 | $0.00 | 1 |
| 2026-07-10 | 31.34 | $0.00 | 1 |
| 2026-07-09 | 31.34 | $0.00 | 1 |
| 2026-07-08 | 31.34 | $0.00 | 1 |
| 2026-07-07 | 31.34 | $0.00 | 1 |
| 2026-07-06 | 31.34 | $0.00 | 1 |
| 2026-07-02 | 31.34 | $0.00 | 1 |
| 2026-07-01 | 31.34 | $0.00 | 1 |
| 2026-06-30 | 31.34 | $0.00 | 1 |
| 2026-06-29 | 31.34 | $0.00 | 1 |
| 2026-06-26 | 31.34 | $0.00 | 1 |
| 2026-06-25 | 31.34 | $0.00 | 1 |
| 2026-06-24 | 31.34 | $0.00 | 1 |
| 2026-06-23 | 31.34 | $0.00 | 1 |
| 2026-06-22 | 31.34 | $0.00 | 1 |
| 2026-06-18 | 31.34 | $0.00 | 1 |
| 2026-06-17 | 31.34 | $0.00 | 1 |
| 2026-06-16 | 31.34 | $0.00 | 1 |
| 2026-06-15 | 31.34 | $0.00 | 1 |
| 2026-06-12 | 31.34 | $0.00 | 1 |
| 2026-06-11 | 31.34 | $0.00 | 1 |
| 2026-06-10 | 31.34 | $0.00 | 1 |
| 2026-06-09 | 31.34 | $0.00 | 543 |
| 2026-06-08 | 31.34 | $0.00 | — |
| 2026-06-05 | 31.34 | $0.00 | 1 |
| 2026-06-04 | 31.34 | $0.00 | 1 |
| 2026-06-03 | 31.34 | $0.00 | 1 |
| 2026-06-02 | 31.34 | $0.00 | 1 |
| 2026-06-01 | 31.34 | $0.00 | 1 |
| 2026-05-29 | 31.34 | $0.00 | 1 |
| 2026-05-28 | 31.34 | $0.00 | 1 |
| 2026-05-27 | 31.34 | $0.00 | 1 |
| 2026-05-26 | 31.34 | $0.00 | — |
| 2026-05-22 | 31.34 | $0.00 | 1 |
| 2026-05-21 | 31.34 | $0.00 | 1 |
| 2026-05-20 | 31.34 | $0.00 | 1 |
| 2026-05-19 | 31.34 | $0.00 | 1 |
| 2026-05-18 | 31.34 | $0.00 | 1 |
| 2026-05-15 | 31.34 | $0.00 | — |
| 2026-05-14 | 31.34 | $0.00 | 1 |
| 2026-05-13 | 31.34 | $0.00 | — |
| 2026-05-12 | 31.34 | $0.00 | 1 |
| 2026-05-11 | 31.34 | $0.00 | 1 |
| 2026-05-08 | 31.34 | $0.00 | 1 |
| 2026-05-07 | 31.34 | $0.00 | — |
| 2026-05-06 | 31.34 | $0.00 | 1 |
| 2026-05-05 | 31.34 | $0.00 | 1 |
| 2026-05-04 | 31.34 | $0.00 | 1 |
| 2026-05-01 | 31.34 | $0.00 | 1 |
| 2026-04-30 | 31.34 | $0.00 | 1000 |
| 2026-04-29 | 31.34 | $0.00 | 1 |
| 2026-04-28 | 31.34 | $0.00 | 1 |
| 2026-04-27 | 31.34 | $0.00 | 1 |
| 2026-04-24 | 31.34 | $0.00 | 1 |
| 2026-04-23 | 31.34 | $0.00 | 1 |
| 2026-04-22 | 31.34 | $0.00 | 1 |
| 2026-04-21 | 31.34 | $0.00 | 1 |
| 2026-04-20 | 31.34 | $0.00 | — |
| 2026-04-17 | 31.34 | $0.00 | 1500 |
| 2026-04-16 | 31.34 | $0.00 | 1 |
| 2026-04-15 | 31.34 | $0.00 | 1 |
| 2026-04-14 | 31.34 | $0.00 | 1 |
| 2026-04-13 | 31.34 | $0.00 | 1001 |
| 2026-04-10 | 31.34 | $0.00 | 1 |
| 2026-04-09 | 31.34 | $0.00 | 1 |
| 2026-04-08 | 31.34 | $0.00 | 1 |
| 2026-04-07 | 31.34 | $0.00 | 1 |
| 2026-04-06 | 31.34 | $0.00 | 1 |
| 2026-04-02 | 31.34 | $0.00 | 1 |
| 2026-04-01 | 31.34 | $0.00 | 1 |
| 2026-03-31 | 31.34 | $0.00 | 1 |
| 2026-03-30 | 31.34 | $0.00 | 1 |
| 2026-03-27 | 31.34 | $0.00 | 1 |
| 2026-03-26 | 31.34 | $0.00 | 1 |
| 2026-03-25 | 31.34 | $0.00 | 1 |
| 2026-03-24 | 31.34 | $0.00 | 1 |
| 2026-03-23 | 31.34 | $0.00 | 1 |
| 2026-03-20 | 31.34 | $0.00 | 1 |
| 2026-03-19 | 31.34 | $0.00 | 1 |
| 2026-03-18 | 31.34 | $0.00 | 1 |
| 2026-03-17 | 31.34 | $0.00 | 1 |
| 2026-03-16 | 31.34 | $0.00 | — |
| 2026-03-13 | 31.34 | $0.00 | 1 |
| 2026-03-12 | 31.34 | $0.00 | 1 |
| 2026-03-11 | 31.34 | $0.00 | 1 |
| 2026-03-10 | 31.34 | $0.00 | 1 |
| 2026-03-09 | 31.34 | $0.00 | 1 |
| 2026-03-06 | 31.34 | $0.00 | 1 |
| 2026-03-05 | 31.34 | $0.00 | 1 |
| 2026-03-04 | 31.34 | $0.00 | 1 |
| 2026-03-03 | 31.34 | $0.00 | 1 |
| 2026-03-02 | 31.34 | $0.00 | 1 |
| 2026-02-27 | 31.34 | $0.00 | 1 |
| 2026-02-26 | 31.34 | $0.00 | 1 |
| 2026-02-25 | 31.34 | $0.00 | 1 |
| 2026-02-24 | 31.34 | $0.00 | 1 |
| 2026-02-23 | 31.34 | $0.00 | 1 |
| 2026-02-20 | 31.34 | $0.00 | — |
| 2026-02-19 | 31.34 | $0.00 | — |
| 2026-02-18 | 31.34 | $0.00 | — |
| 2026-02-17 | 31.34 | $0.00 | — |
| 2026-02-13 | 31.34 | $0.00 | — |
| 2026-02-12 | 31.34 | $0.00 | — |
| 2026-02-11 | 31.34 | $0.00 | — |
| 2026-02-10 | 31.34 | $0.00 | — |
| 2026-02-09 | 31.34 | $0.00 | — |
| 2026-02-06 | 31.34 | $0.00 | — |
| 2026-02-05 | 31.34 | $0.00 | 1 |
| 2026-02-04 | 31.34 | $0.00 | 1 |
| 2026-02-03 | 31.34 | $0.00 | 100 |
| 2026-02-02 | 31.34 | $0.00 | — |
| 2026-01-30 | 31.34 | $0.00 | — |
| 2026-01-29 | 31.34 | $0.00 | 1 |
| 2026-01-28 | 31.34 | $0.00 | 1 |
| 2026-01-27 | 31.34 | $0.00 | 1 |
| 2026-01-26 | 31.34 | $0.00 | 1 |
| 2026-01-23 | 31.34 | $0.00 | 1 |
| 2026-01-22 | 31.34 | $0.00 | 1 |
| 2026-01-21 | 31.34 | $0.00 | 1 |
| 2026-01-20 | 31.34 | $0.00 | 1 |
| 2026-01-16 | 31.34 | $0.00 | 1 |
| 2026-01-15 | 31.34 | $0.00 | 1 |
| 2026-01-14 | 31.34 | $0.00 | 1 |
| 2026-01-13 | 31.34 | $0.00 | 1 |
| 2026-01-12 | 31.34 | $0.00 | 1 |
| 2026-01-09 | 31.34 | $0.00 | 1 |
| 2026-01-08 | 31.34 | $0.00 | 1 |
| 2026-01-07 | 31.34 | $0.00 | 1 |
| 2026-01-06 | 31.34 | $0.00 | — |
| 2026-01-05 | 31.34 | $0.00 | 1 |
| 2026-01-02 | 31.34 | $0.00 | 1 |
| 2025-12-31 | 31.34 | $0.00 | 1 |
| 2025-12-30 | 31.34 | $0.00 | 1 |
| 2025-12-29 | 31.34 | $0.00 | 1 |
| 2025-12-26 | 31.34 | $0.00 | 1 |
| 2025-12-24 | 31.34 | $0.00 | — |
| 2025-12-23 | 31.34 | $0.00 | 1 |
| 2025-12-22 | 31.34 | $0.00 | 1 |
| 2025-12-19 | 31.34 | $0.00 | 1 |
| 2025-12-18 | 31.34 | $0.00 | 1 |
| 2025-12-17 | 31.34 | $0.00 | 1 |
| 2025-12-16 | 31.34 | $0.00 | 1 |
| 2025-12-15 | 31.34 | $0.00 | 1862 |
| 2025-12-12 | 31.34 | $0.00 | — |
| 2025-12-11 | 31.34 | $0.00 | 1 |
| 2025-12-10 | 31.34 | $0.00 | 1 |
| 2025-12-09 | 31.34 | $0.00 | 1 |
| 2025-12-08 | 31.34 | $0.00 | 1 |
| 2025-12-05 | 31.34 | $0.00 | 1 |
| 2025-12-04 | 31.34 | $0.00 | 1 |
| 2025-12-03 | 31.34 | $0.00 | 1 |
| 2025-12-02 | 31.34 | $0.00 | 1 |
| 2025-12-01 | 31.34 | $0.00 | 1 |
| 2025-11-28 | 31.34 | $0.00 | 1 |
| 2025-11-26 | 31.34 | $0.00 | 1 |
| 2025-11-25 | 31.34 | $0.00 | — |
| 2025-11-24 | 31.34 | $0.00 | 100 |
| 2025-11-21 | 79.30 | $0.00 | 1 |
| 2025-11-20 | 79.30 | $0.00 | 1 |
| 2025-11-19 | 79.30 | $0.00 | 1 |
| 2025-11-18 | 79.30 | $0.00 | 1 |
| 2025-11-17 | 79.30 | $0.00 | 1 |
| 2025-11-14 | 79.30 | $0.00 | 1 |
| 2025-11-13 | 79.30 | $0.00 | 1 |
| 2025-11-12 | 79.30 | $0.00 | 1 |
| 2025-11-11 | 79.30 | $0.00 | 1 |
| 2025-11-10 | 79.30 | $0.00 | 309619 |
| 2025-11-07 | 79.30 | $0.00 | 1 |
| 2025-11-06 | 79.30 | $0.00 | 1 |
| 2025-11-05 | 79.30 | $0.00 | 200 |
| 2025-11-04 | 3.45 | $0.00 | 1 |
| 2025-11-03 | 3.45 | $0.00 | 1 |
| 2025-10-31 | 3.45 | $0.00 | 1 |
| 2025-10-30 | 3.45 | $0.00 | 1 |
| 2025-10-29 | 3.45 | $0.00 | 1 |
| 2025-10-28 | 3.45 | $0.00 | — |
| 2025-10-27 | 3.45 | $0.00 | — |
| 2025-10-24 | 3.45 | $0.00 | — |
| 2025-10-23 | 3.45 | $0.00 | — |
| 2025-10-22 | 3.45 | $0.00 | — |
| 2025-10-21 | 3.45 | $0.00 | — |
| 2025-10-20 | 3.45 | $0.00 | — |
| 2025-10-17 | 3.45 | $0.00 | — |
| 2025-10-16 | 3.45 | $0.00 | — |
| 2025-10-15 | 3.45 | $0.00 | — |
| 2025-10-14 | 3.45 | $0.00 | — |
| 2025-10-13 | 3.45 | $0.00 | — |
| 2025-10-10 | 3.45 | $0.00 | — |
| 2025-10-09 | 3.45 | $0.00 | — |
| 2025-10-08 | 3.45 | $0.00 | — |
| 2025-10-07 | 3.45 | $0.00 | — |
| 2025-10-06 | 3.45 | $0.00 | — |
| 2025-10-03 | 3.45 | $0.00 | — |
| 2025-10-02 | 3.45 | $0.00 | — |
| 2025-10-01 | 3.45 | $0.00 | — |
| 2025-09-30 | 3.45 | $0.00 | 2000 |
| 2025-09-29 | 99.61 | $0.00 | — |
| 2025-09-26 | 99.61 | $0.00 | — |
| 2025-09-25 | 99.61 | $0.00 | — |
| 2025-09-24 | 99.61 | $0.00 | — |
| 2025-09-23 | 99.61 | $0.00 | — |
| 2025-09-22 | 99.61 | $0.00 | — |
| 2025-09-19 | 99.61 | $0.00 | — |
| 2025-09-18 | 99.61 | $0.00 | — |
| 2025-09-17 | 99.61 | $0.00 | — |
| 2025-09-16 | 99.61 | $0.00 | — |
| 2025-09-15 | 99.61 | $0.00 | — |
| 2025-09-12 | 99.61 | $0.00 | — |
| 2025-09-11 | 99.61 | $0.00 | — |
| 2025-09-10 | 99.61 | $0.00 | — |
| 2025-09-09 | 99.61 | $0.00 | — |
| 2025-09-08 | 99.61 | $0.00 | — |
| 2025-09-05 | 99.61 | $0.00 | — |
| 2025-09-04 | 99.61 | $0.00 | — |
| 2025-09-03 | 99.61 | $0.00 | — |
| 2025-09-02 | 99.61 | $0.00 | — |
| 2025-08-29 | 99.61 | $0.00 | — |
| 2025-08-28 | 99.61 | $0.00 | — |
| 2025-08-27 | 99.61 | $0.00 | — |
| 2025-08-26 | 99.61 | $0.00 | — |
| 2025-08-25 | 99.61 | $0.00 | — |
| 2025-08-22 | 99.61 | $0.00 | 1 |
| 2025-08-21 | 99.61 | $0.00 | 1 |
| 2025-08-20 | 99.61 | $0.00 | 1 |
| 2025-08-19 | 99.61 | $0.00 | 1 |
| 2025-08-18 | 99.61 | $0.00 | — |
| 2025-08-15 | 99.61 | $0.00 | — |
| 2025-08-14 | 99.61 | $0.00 | — |
| 2025-08-13 | 99.61 | $0.00 | — |
| 2025-08-12 | 99.61 | $0.00 | — |
| 2025-08-11 | 99.61 | $0.00 | — |
| 2025-08-08 | 99.61 | $0.00 | — |
| 2025-08-07 | 99.61 | $0.00 | — |
| 2025-08-06 | 99.61 | $0.00 | — |
| 2025-08-05 | 99.61 | $0.00 | — |
| 2025-08-04 | 99.61 | $0.00 | — |
| 2025-08-01 | 99.61 | $0.00 | — |
| 2025-07-31 | 99.61 | $0.00 | — |
| 2025-07-30 | 99.61 | $0.00 | — |
| 2025-07-29 | 99.61 | $0.00 | — |
| 2025-07-28 | 99.61 | $0.00 | 1 |
| 2025-07-25 | 99.61 | $0.00 | — |
| 2025-07-24 | 99.61 | $0.00 | — |
| 2025-07-23 | 99.61 | $0.00 | — |
| 2025-07-22 | 99.61 | $0.00 | — |
| 2025-07-21 | 99.61 | $0.00 | 1 |
| 2025-07-18 | 99.61 | $0.00 | 1 |
| 2025-07-17 | 99.61 | $0.00 | 1 |
| 2025-07-16 | 99.61 | $0.00 | 1 |
| 2025-07-15 | 99.61 | $0.00 | 1 |
| 2025-07-14 | 99.61 | $0.00 | 1 |
| 2025-07-11 | 99.61 | $0.00 | 1 |
| 2025-07-10 | 99.61 | $0.00 | — |
| 2025-07-09 | 99.61 | $0.00 | 1 |
| 2025-07-08 | 99.61 | $0.00 | 1 |
| 2025-07-07 | 99.61 | $0.00 | 1 |
| 2025-07-03 | 99.61 | $0.00 | — |
| 2025-07-02 | 99.61 | $0.00 | 1 |
| 2025-07-01 | 99.61 | $0.00 | — |
| 2025-06-30 | 99.61 | $0.00 | — |
| 2025-06-27 | 99.61 | $0.00 | 101 |
| 2025-06-26 | 48.20 | $0.00 | — |
| 2025-06-25 | 48.20 | $0.00 | — |
| 2025-06-24 | 48.20 | $0.00 | — |
| 2025-06-23 | 48.20 | $0.00 | — |
| 2025-06-20 | 48.20 | $0.00 | — |
| 2025-06-18 | 48.20 | $0.00 | — |
| 2025-06-17 | 48.20 | $0.00 | — |
| 2025-06-16 | 48.20 | $0.00 | — |
| 2025-06-13 | 48.20 | $0.00 | — |
| 2025-06-12 | 48.20 | $0.00 | — |
| 2025-06-11 | 48.20 | $0.00 | — |
| 2025-06-10 | 48.20 | $0.00 | — |
| 2025-06-09 | 48.20 | $0.00 | — |
| 2025-06-06 | 48.20 | $0.00 | — |
| 2025-06-05 | 48.20 | $0.00 | — |
| 2025-06-04 | 48.20 | $0.00 | 200 |
| 2025-06-03 | 48.20 | $0.00 | — |
| 2025-06-02 | 48.20 | $0.00 | — |
| 2025-05-30 | 48.20 | $0.00 | — |
| 2025-05-29 | 48.20 | $0.00 | — |
| 2025-05-28 | 48.20 | $0.00 | — |
| 2025-05-27 | 48.20 | $0.00 | 1 |
| 2025-05-23 | 48.20 | $0.00 | — |
| 2025-05-22 | 48.20 | $0.00 | 1 |
| 2025-05-21 | 48.20 | $0.00 | 1 |
| 2025-05-20 | 48.20 | $0.00 | 1 |
| 2025-05-19 | 48.20 | $0.00 | 1 |
| 2025-05-16 | 48.20 | $0.00 | — |
| 2025-05-15 | 48.20 | $0.00 | 1 |
| 2025-05-14 | 48.20 | $0.00 | 1 |
| 2025-05-13 | 48.20 | $0.00 | 1 |
| 2025-05-12 | 48.20 | $0.00 | 1 |
| 2025-05-09 | 48.20 | $0.00 | — |
| 2025-05-08 | 48.20 | $0.00 | 1 |
| 2025-05-07 | 48.20 | $0.00 | 1 |
| 2025-05-06 | 48.20 | $0.00 | — |
| 2025-05-05 | 48.20 | $0.00 | 1020 |
| 2025-05-02 | 48.20 | $0.00 | 450 |
| 2025-05-01 | 48.20 | $0.00 | 1 |
| 2025-04-30 | 48.20 | $0.00 | 1 |
| 2025-04-29 | 48.20 | $0.00 | 1 |
| 2025-04-28 | 48.20 | $0.00 | 1 |
| 2025-04-25 | 48.20 | $0.00 | — |
| 2025-04-24 | 48.20 | $0.00 | 1 |
| 2025-04-23 | 48.20 | $0.00 | 1 |
| 2025-04-22 | 48.20 | $0.00 | 1 |
| 2025-04-21 | 48.20 | $0.00 | 1 |
| 2025-04-17 | 48.20 | $0.00 | — |
| 2025-04-16 | 48.20 | $0.00 | 1 |
| 2025-04-15 | 48.20 | $0.00 | 1 |
| 2025-04-14 | 48.20 | $0.00 | 1 |
| 2025-04-11 | 48.20 | $0.00 | — |
| 2025-04-10 | 48.20 | $0.00 | 1 |
| 2025-04-09 | 48.20 | $0.00 | 1 |
| 2025-04-08 | 48.20 | $0.00 | 1 |
| 2025-04-07 | 48.20 | $0.00 | 1 |
| 2025-04-04 | 48.20 | $0.00 | — |
| 2025-04-03 | 48.20 | $0.00 | 1 |
| 2025-04-02 | 48.20 | $0.00 | 1 |
| 2025-04-01 | 48.20 | $0.00 | 100 |
| 2025-03-31 | 48.20 | $0.00 | 1 |
| 2025-03-28 | 48.20 | $0.00 | — |
| 2025-03-27 | 48.20 | $0.00 | 1 |
| 2025-03-26 | 48.20 | $0.00 | 1 |
| 2025-03-25 | 48.20 | $0.00 | 1 |
| 2025-03-24 | 48.20 | $0.00 | 1 |
| 2025-03-21 | 48.20 | $0.00 | — |
| 2025-03-20 | 48.20 | $0.00 | 1 |
| 2025-03-19 | 48.20 | $0.00 | 1 |
| 2025-03-18 | 48.20 | $0.00 | 1 |
| 2025-03-17 | 48.20 | $0.00 | 1 |
| 2025-03-14 | 48.20 | $0.00 | — |
| 2025-03-13 | 48.20 | $0.00 | 1 |
| 2025-03-12 | 48.20 | $0.00 | 1 |
| 2025-03-11 | 48.20 | $0.00 | 1 |
| 2025-03-10 | 48.20 | $0.00 | 1 |
| 2025-03-07 | 48.20 | $0.00 | — |
| 2025-03-06 | 48.20 | $0.00 | 1 |
| 2025-03-05 | 48.20 | $0.00 | 233 |
| 2025-03-04 | 48.20 | $0.00 | 1 |
| 2025-03-03 | 48.20 | $0.00 | — |
| 2025-02-28 | 48.20 | $0.00 | — |
| 2025-02-27 | 48.20 | $0.00 | 1 |
| 2025-02-26 | 48.20 | $0.00 | 1 |
| 2025-02-25 | 48.20 | $0.00 | 1 |
| 2025-02-24 | 48.20 | $0.00 | 1 |
| 2025-02-21 | 48.20 | $0.00 | — |
| 2025-02-20 | 48.20 | $0.00 | 1 |
| 2025-02-19 | 48.20 | $0.00 | 1 |
| 2025-02-18 | 48.20 | $0.00 | 1 |
| 2025-02-14 | 48.20 | $0.00 | — |
| 2025-02-13 | 48.20 | $0.00 | 1 |
| 2025-02-12 | 48.20 | $0.00 | 1 |
| 2025-02-11 | 48.20 | $0.00 | 1 |
| 2025-02-10 | 48.20 | $0.00 | 1 |
| 2025-02-07 | 48.20 | $0.00 | — |
| 2025-02-06 | 48.20 | $0.00 | 1 |
| 2025-02-05 | 48.20 | $0.00 | 1 |
| 2025-02-04 | 48.20 | $0.00 | — |
| 2025-02-03 | 48.20 | $0.00 | — |
| 2025-01-31 | 48.20 | $0.00 | 1 |
| 2025-01-30 | 48.20 | $0.00 | 1 |
| 2025-01-29 | 48.20 | $0.00 | 1 |
| 2025-01-28 | 48.20 | $0.00 | 1 |
| 2025-01-27 | 48.20 | $0.00 | — |
| 2025-01-24 | 48.20 | $0.00 | — |
| 2025-01-23 | 48.20 | $0.00 | 1 |
| 2025-01-22 | 48.20 | $0.00 | 1 |
| 2025-01-21 | 48.20 | $0.00 | 1 |
| 2025-01-17 | 48.20 | $0.00 | 1 |
| 2025-01-16 | 48.20 | $0.00 | 1 |
| 2025-01-15 | 8.06 | $0.00 | 105 |
| 2025-01-14 | 30.54 | $0.00 | 1 |
| 2025-01-13 | 30.54 | $0.00 | 1 |
| 2025-01-10 | 30.54 | $0.00 | 1 |
| 2025-01-08 | 30.54 | $0.00 | — |
| 2025-01-07 | 30.54 | $0.00 | 1 |
| 2025-01-06 | 30.54 | $0.00 | 1 |
| 2025-01-03 | 30.54 | $0.00 | — |
| 2025-01-02 | 30.54 | $0.00 | 1 |
| 2024-12-31 | 30.54 | $0.00 | — |
| 2024-12-30 | 30.54 | $0.00 | 1 |
| 2024-12-27 | 30.54 | $0.00 | 1 |
| 2024-12-26 | 30.54 | $0.00 | 1 |
| 2024-12-24 | 30.54 | $0.00 | — |
| 2024-12-23 | 30.54 | $0.00 | 1 |
| 2024-12-20 | 30.54 | $0.00 | — |
| 2024-12-19 | 30.54 | $0.00 | 1 |
| 2024-12-18 | 30.54 | $0.00 | 1 |
| 2024-12-17 | 30.54 | $0.00 | 1 |
| 2024-12-16 | 30.54 | $0.00 | 100 |
| 2024-12-13 | 30.54 | $0.00 | 1 |
| 2024-12-12 | 30.54 | $0.00 | 1 |
| 2024-12-11 | 30.54 | $0.00 | 101 |
| 2024-12-10 | 30.54 | $0.00 | 1 |
| 2024-12-09 | 30.54 | $0.00 | — |
| 2024-12-06 | 30.54 | $0.00 | — |
| 2024-12-05 | 30.54 | $0.00 | 1 |
| 2024-12-04 | 30.54 | $0.00 | 40200 |
| 2024-12-03 | 30.54 | $0.00 | 1 |
| 2024-12-02 | 30.54 | $0.00 | 1 |
| 2024-11-29 | 30.54 | $0.00 | — |
| 2024-11-27 | 30.54 | $0.00 | — |
| 2024-11-26 | 30.54 | $0.00 | 1 |
| 2024-11-25 | 30.54 | $0.00 | 1 |
| 2024-11-22 | 30.54 | $0.00 | — |
| 2024-11-21 | 30.54 | $0.00 | 1 |
| 2024-11-20 | 30.54 | $0.00 | 1 |
| 2024-11-19 | 30.54 | $0.00 | 1 |
| 2024-11-18 | 30.54 | $0.00 | 1 |
| 2024-11-15 | 30.54 | $0.00 | — |
| 2024-11-14 | 30.54 | $0.00 | 1 |
| 2024-11-13 | 30.54 | $0.00 | 1 |
| 2024-11-12 | 30.54 | $0.00 | 1 |
| 2024-11-11 | 30.54 | $0.00 | — |
| 2024-11-08 | 30.54 | $0.00 | 4059 |
| 2024-11-07 | 30.54 | $0.00 | 1 |
| 2024-11-06 | 30.54 | $0.00 | 1 |
| 2024-11-05 | 30.54 | $0.00 | 1 |
| 2024-11-04 | 30.54 | $0.00 | 1 |
| 2024-11-01 | 30.54 | $0.00 | — |
| 2024-10-31 | 30.54 | $0.00 | 1 |
| 2024-10-30 | 30.54 | $0.00 | 1 |
| 2024-10-29 | 30.54 | $0.00 | 1 |
| 2024-10-28 | 30.54 | $0.00 | 1 |
| 2024-10-25 | 30.54 | $0.00 | — |
| 2024-10-24 | 30.54 | $0.00 | 1 |
| 2024-10-23 | 30.54 | $0.00 | 1 |
| 2024-10-22 | 30.54 | $0.00 | — |
| 2024-10-21 | 30.54 | $0.00 | — |
| 2024-10-18 | 30.54 | $0.00 | 1 |
| 2024-10-17 | 30.54 | $0.00 | — |
| 2024-10-16 | 30.54 | $0.00 | — |
| 2024-10-15 | 30.54 | $0.00 | 1 |
| 2024-10-14 | 30.54 | $0.00 | 1 |
| 2024-10-11 | 30.54 | $0.00 | — |
| 2024-10-10 | 30.54 | $0.00 | 1 |
| 2024-10-09 | 30.54 | $0.00 | 1 |
| 2024-10-08 | 30.54 | $0.00 | 1 |
| 2024-10-07 | 30.54 | $0.00 | 1 |
| 2024-10-04 | 30.54 | $0.00 | — |
| 2024-10-03 | 30.54 | $0.00 | 1 |
| 2024-10-02 | 30.54 | $0.00 | 1 |
| 2024-10-01 | 30.54 | $0.00 | 1 |
| 2024-09-30 | 30.54 | $0.00 | 1 |
| 2024-09-27 | 30.54 | $0.00 | — |
| 2024-09-26 | 30.54 | $0.00 | — |
| 2024-09-25 | 30.54 | $0.00 | 1 |
| 2024-09-24 | 30.54 | $0.00 | — |
| 2024-09-23 | 30.54 | $0.00 | — |
| 2024-09-20 | 30.54 | $0.00 | 1 |
| 2024-09-19 | 30.54 | $0.00 | 1 |
| 2024-09-18 | 30.54 | $0.00 | 1 |
| 2024-09-17 | 30.54 | $0.00 | 1 |
| 2024-09-16 | 30.54 | $0.00 | 1 |
| 2024-09-13 | 30.54 | $0.00 | 1 |
| 2024-09-12 | 30.54 | $0.00 | 1 |
| 2024-09-11 | 30.54 | $0.00 | 1 |
| 2024-09-10 | 30.54 | $0.00 | 1 |
| 2024-09-09 | 30.54 | $0.00 | 1 |
| 2024-09-06 | 30.54 | $0.00 | — |
| 2024-09-05 | 30.54 | $0.00 | — |
| 2024-09-04 | 30.54 | $0.00 | 1 |
| 2024-09-03 | 30.54 | $0.00 | — |
| 2024-08-30 | 30.54 | $0.00 | 1 |
| 2024-08-29 | 30.54 | $0.00 | 1 |
| 2024-08-28 | 30.54 | $0.00 | 1 |
| 2024-08-27 | 30.54 | $0.00 | 1 |
| 2024-08-26 | 30.54 | $0.00 | — |
| 2024-08-23 | 30.54 | $0.00 | 1 |
| 2024-08-22 | 30.54 | $0.00 | 1 |
| 2024-08-21 | 30.54 | $0.00 | 1 |
| 2024-08-20 | 30.54 | $0.00 | 1 |
| 2024-08-19 | 30.54 | $0.00 | 1 |
| 2024-08-16 | 30.54 | $0.00 | 1 |
| 2024-08-15 | 30.54 | $0.00 | 1 |
| 2024-08-14 | 30.54 | $0.00 | 1 |
| 2024-08-13 | 30.54 | $0.00 | 1 |
| 2024-08-12 | 30.54 | $0.00 | — |
| 2024-08-09 | 30.54 | $0.00 | 1 |
| 2024-08-08 | 30.54 | $0.00 | 1 |
| 2024-08-07 | 30.54 | $0.00 | 1 |
| 2024-08-06 | 30.54 | $0.00 | 1 |
| 2024-08-05 | 30.54 | $0.00 | 1 |
| 2024-08-02 | 30.54 | $0.00 | 1 |
| 2024-08-01 | 30.54 | $0.00 | 1 |
| 2024-07-31 | 30.54 | $0.00 | 1 |
| 2024-07-30 | 30.54 | $0.00 | 1 |
| 2024-07-29 | 30.54 | $0.00 | 1 |
| 2024-07-26 | 30.54 | $0.00 | 1 |
| 2024-07-25 | 30.54 | $0.00 | — |
| 2024-07-24 | 30.54 | $0.00 | — |
| 2024-07-23 | 30.54 | $0.00 | — |
| 2024-03-20 | 32.19 | $0.00 | 4266 |
| 2024-03-13 | 32.19 | $0.00 | 1000 |
| 2024-02-27 | 28.72 | $0.00 | — |
| 2024-02-26 | 28.72 | $0.00 | — |
| 2024-02-23 | 28.72 | $0.00 | 31500 |
| 2024-02-22 | 37.19 | $0.00 | — |
| 2024-02-21 | 37.19 | $0.00 | — |
| 2024-02-20 | 37.66 | $0.01 | — |
| 2024-02-16 | 37.66 | $0.01 | — |
| 2024-02-15 | 37.66 | $0.01 | — |
| 2024-02-14 | 37.66 | $0.01 | — |
| 2024-02-13 | 37.66 | $0.01 | — |
| 2024-02-12 | 37.66 | $0.01 | — |
| 2024-02-09 | 37.08 | $0.00 | 101 |
| 2024-02-08 | 97.03 | $0.02 | — |
| 2024-02-07 | 97.03 | $0.02 | — |
| 2024-02-06 | 97.03 | $0.02 | — |
| 2024-02-05 | 97.03 | $0.02 | — |
| 2024-02-02 | 97.03 | $0.02 | — |
| 2024-02-01 | 97.03 | $0.02 | — |
| 2024-01-31 | 97.03 | $0.02 | — |
| 2024-01-30 | 97.03 | $0.02 | — |
| 2024-01-29 | 97.03 | $0.02 | — |
| 2024-01-26 | 97.03 | $0.02 | 2000 |
| 2024-01-25 | 91.84 | $0.01 | — |
| 2024-01-24 | 91.84 | $0.01 | — |
| 2024-01-23 | 91.84 | $0.01 | — |
| 2024-01-22 | 91.84 | $0.01 | 8000 |
| 2024-01-19 | 81.05 | $0.01 | — |
| 2024-01-18 | 81.05 | $0.01 | — |
| 2024-01-17 | 81.05 | $0.01 | — |
| 2024-01-16 | 81.05 | $0.01 | — |
| 2024-01-12 | 81.05 | $0.01 | — |
| 2024-01-11 | 81.05 | $0.01 | — |
| 2024-01-10 | 81.05 | $0.01 | — |
| 2024-01-09 | 81.05 | $0.01 | — |
| 2024-01-08 | 81.05 | $0.01 | — |
| 2024-01-05 | 81.05 | $0.01 | — |
| 2024-01-04 | 81.05 | $0.01 | — |
| 2024-01-03 | 81.05 | $0.01 | — |
| 2024-01-02 | 81.05 | $0.01 | — |
| 2023-12-29 | 79.29 | $0.01 | 5000 |
| 2023-12-28 | 71.85 | $0.00 | — |
| 2023-12-27 | 71.85 | $0.00 | — |
| 2023-12-26 | 71.85 | $0.00 | — |
| 2023-12-22 | 71.85 | $0.00 | — |
| 2023-12-21 | 70.10 | $0.00 | 550 |
| 2023-12-20 | 63.66 | $0.00 | 2874 |
| 2023-12-19 | 38.50 | $0.00 | — |
| 2023-12-18 | 38.50 | $0.00 | — |
| 2023-12-15 | 38.50 | $0.00 | — |
| 2023-12-14 | 38.50 | $0.00 | — |
| 2023-12-13 | 38.50 | $0.00 | — |
| 2023-12-12 | 38.50 | $0.00 | — |
| 2023-12-11 | 38.50 | $0.00 | — |
| 2023-12-08 | 38.50 | $0.00 | — |
| 2023-12-07 | 38.50 | $0.00 | — |
| 2023-12-06 | 38.50 | $0.00 | — |
| 2023-12-05 | 38.50 | $0.00 | — |
| 2023-12-04 | 38.50 | $0.00 | — |
| 2023-12-01 | 38.50 | $0.00 | 300 |
| 2023-11-30 | 38.50 | $0.00 | — |
| 2023-11-29 | 38.50 | $0.00 | — |
| 2023-11-28 | 38.50 | $0.00 | — |
| 2023-11-27 | 38.50 | $0.00 | 1828 |
| 2023-11-24 | 74.38 | $0.00 | — |
| 2023-11-22 | 74.38 | $0.00 | — |
| 2023-11-21 | 74.38 | $0.00 | — |
| 2023-11-20 | 74.38 | $0.00 | — |
| 2023-11-17 | 74.38 | $0.00 | — |
| 2023-11-16 | 74.38 | $0.00 | — |
| 2023-11-15 | 74.38 | $0.00 | — |
| 2023-11-14 | 72.60 | $0.00 | 150 |
| 2023-11-13 | 32.30 | $0.00 | 2000 |
| 2023-11-10 | 32.30 | $0.00 | — |
| 2023-11-09 | 32.30 | $0.00 | 2251 |
| 2023-11-08 | 60.59 | $0.00 | — |
| 2023-11-07 | 60.59 | $0.00 | — |
| 2023-11-06 | 60.59 | $0.00 | — |
| 2023-11-03 | 60.59 | $0.00 | — |
| 2023-11-02 | 60.59 | $0.00 | — |
| 2023-11-01 | 60.59 | $0.00 | — |
| 2023-10-31 | 60.59 | $0.00 | — |
| 2023-10-30 | 60.59 | $0.00 | — |
| 2023-10-27 | 60.59 | $0.00 | — |
| 2023-10-26 | 60.59 | $0.00 | — |
| 2023-10-25 | 60.59 | $0.00 | — |
| 2023-10-24 | 51.68 | $0.00 | 200 |
| 2023-10-23 | 23.82 | $0.00 | — |
| 2023-10-20 | 23.82 | $0.00 | — |
| 2023-10-19 | 23.82 | $0.00 | — |
| 2023-10-18 | 23.82 | $0.00 | — |
| 2023-10-17 | 23.82 | $0.00 | 599 |
| 2023-10-16 | 23.82 | $0.00 | — |
| 2023-10-13 | 23.82 | $0.00 | — |
| 2023-10-12 | 23.82 | $0.00 | — |
| 2023-10-11 | 23.82 | $0.00 | — |
| 2023-10-10 | 23.82 | $0.00 | — |
| 2023-10-09 | 23.82 | $0.00 | — |
| 2023-10-06 | 23.82 | $0.00 | — |
| 2023-10-05 | 23.82 | $0.00 | — |
| 2023-10-04 | 23.82 | $0.00 | — |
| 2023-10-03 | 23.82 | $0.00 | — |
| 2023-10-02 | 23.82 | $0.00 | — |
| 2023-09-29 | 23.82 | $0.00 | — |
| 2023-09-28 | 25.80 | $0.00 | 350 |
| 2023-09-27 | 19.45 | $0.00 | — |
| 2023-09-26 | 19.45 | $0.00 | — |
| 2023-09-25 | 19.45 | $0.00 | — |
| 2023-09-22 | 19.45 | $0.00 | — |
| 2023-09-21 | 19.45 | $0.00 | — |
| 2023-09-20 | 19.45 | $0.00 | — |
| 2023-09-19 | 19.45 | $0.00 | — |
| 2023-09-18 | 19.45 | $0.00 | 1 |
| 2023-09-15 | 19.45 | $0.00 | — |
| 2023-09-14 | 19.45 | $0.00 | — |
| 2023-09-13 | 19.45 | $0.00 | — |
| 2023-09-12 | 19.45 | $0.00 | — |
| 2023-09-11 | 19.45 | $0.00 | — |
| 2023-08-30 | 20.35 | $0.00 | 20123 |
| 2023-08-14 | 20.35 | $0.00 | 3423 |
| 2023-07-27 | 20.35 | $0.00 | 1200 |
| 2023-06-30 | 20.35 | $0.00 | 38000 |
| 2023-06-29 | 17.25 | $0.00 | — |
| 2023-06-28 | 17.25 | $0.00 | — |
| 2023-06-27 | 17.25 | $0.00 | — |
| 2023-06-26 | 17.85 | $0.00 | 2000 |
| 2023-06-23 | 15.07 | $0.00 | — |
| 2023-06-22 | 15.07 | $0.00 | 92753 |
| 2023-06-21 | 27.80 | $0.00 | — |
| 2023-06-20 | 27.80 | $0.00 | — |
| 2023-06-16 | 27.80 | $0.00 | — |
| 2023-06-15 | 27.80 | $0.00 | — |
| 2023-06-05 | 28.45 | $0.00 | 500 |
| 2023-06-02 | 26.82 | $0.00 | — |
| 2023-06-01 | 26.82 | $0.00 | — |
| 2023-05-31 | 26.82 | $0.00 | — |
| 2023-05-30 | 26.82 | $0.00 | — |
| 2023-05-17 | 26.82 | $0.00 | — |
| 2023-05-16 | 26.82 | $0.00 | — |
| 2023-05-15 | 26.82 | $0.00 | — |
| 2023-05-12 | 26.82 | $0.00 | — |
| 2023-05-11 | 26.82 | $0.00 | — |
| 2023-05-10 | 26.82 | $0.00 | — |
| 2023-05-09 | 26.82 | $0.00 | — |
| 2023-05-08 | 28.28 | $0.00 | 4050 |
| 2023-05-05 | 30.68 | $0.01 | — |
| 2023-05-04 | 30.68 | $0.01 | — |
| 2023-05-03 | 30.32 | $0.00 | 100 |
| 2023-05-02 | 30.47 | $0.01 | — |
| 2023-05-01 | 31.34 | $0.01 | 484 |
| 2023-04-28 | 34.30 | $0.01 | — |
| 2023-04-27 | 34.30 | $0.01 | — |
| 2023-04-26 | 34.30 | $0.01 | — |
| 2023-04-25 | 34.30 | $0.01 | — |
| 2023-04-24 | 34.65 | $0.01 | 200 |
| 2023-04-21 | 34.01 | $0.01 | — |
| 2023-04-20 | 34.01 | $0.01 | — |
| 2023-04-19 | 34.31 | $0.01 | 451 |
| 2023-04-18 | 33.75 | $0.01 | — |
| 2023-04-17 | 33.75 | $0.01 | — |
| 2023-04-14 | 33.75 | $0.01 | — |
| 2023-04-13 | 33.75 | $0.01 | — |
| 2023-04-12 | 33.75 | $0.01 | — |
| 2023-04-11 | 33.97 | $0.01 | 400 |
| 2023-04-10 | 33.55 | $0.01 | — |
| 2023-04-06 | 33.55 | $0.01 | — |
| 2023-04-05 | 33.55 | $0.01 | — |
| 2023-04-04 | 33.55 | $0.01 | — |
| 2023-04-03 | 33.55 | $0.01 | — |
| 2023-03-31 | 33.55 | $0.01 | 1500 |
| 2023-03-30 | 33.55 | $0.01 | — |
| 2023-03-29 | 33.55 | $0.01 | — |
| 2023-03-28 | 33.55 | $0.01 | — |
| 2023-03-27 | 33.55 | $0.01 | — |
| 2023-03-24 | 33.55 | $0.01 | — |
| 2023-03-23 | 33.55 | $0.01 | — |
| 2023-03-22 | 33.55 | $0.01 | 60125 |
| 2023-03-21 | 49.82 | $0.02 | — |
| 2023-03-20 | 49.82 | $0.02 | — |
| 2023-03-17 | 49.82 | $0.02 | — |
| 2023-03-16 | 49.82 | $0.02 | — |
| 2023-03-15 | 49.82 | $0.02 | — |
| 2023-03-14 | 49.82 | $0.02 | — |
| 2023-03-13 | 49.82 | $0.02 | — |
| 2023-03-10 | 49.74 | $0.02 | 170 |
| 2023-03-09 | 42.41 | $0.01 | — |
| 2023-03-08 | 42.41 | $0.01 | 302 |
| 2023-03-07 | 42.41 | $0.01 | 100 |
| 2023-03-06 | 48.55 | $0.02 | — |
| 2023-03-03 | 48.55 | $0.02 | — |
| 2023-03-02 | 48.55 | $0.02 | — |
| 2023-03-01 | 48.55 | $0.02 | — |
| 2023-02-28 | 48.55 | $0.02 | 270 |
| 2023-02-27 | 44.68 | $0.01 | 4500 |
| 2023-02-24 | 46.68 | $0.02 | — |
| 2023-02-23 | 46.68 | $0.02 | 10000 |
| 2023-02-22 | 46.68 | $0.02 | — |
| 2023-02-21 | 46.68 | $0.02 | — |
| 2023-02-17 | 46.68 | $0.02 | — |
| 2023-02-16 | 46.68 | $0.02 | 159 |
| 2023-02-15 | 52.45 | $0.02 | — |
| 2023-02-14 | 52.45 | $0.02 | — |
| 2023-02-13 | 52.45 | $0.02 | — |
| 2023-02-10 | 52.45 | $0.02 | — |
| 2023-02-09 | 52.45 | $0.02 | — |
| 2023-02-08 | 52.45 | $0.02 | — |
| 2023-02-07 | 52.45 | $0.02 | — |
| 2023-02-06 | 52.45 | $0.02 | — |
| 2023-02-03 | 52.45 | $0.02 | 15000 |
| 2023-02-02 | 75.98 | $0.04 | 100 |
| 2023-02-01 | 40.29 | $0.01 | — |
| 2023-01-31 | 40.29 | $0.01 | — |
| 2023-01-30 | 40.29 | $0.01 | 101 |
| 2023-01-27 | 46.70 | $0.02 | — |
| 2023-01-26 | 45.32 | $0.01 | 200 |
| 2023-01-25 | 46.46 | $0.02 | — |
| 2023-01-24 | 46.46 | $0.02 | — |
| 2023-01-23 | 46.46 | $0.02 | — |
| 2023-01-20 | 46.46 | $0.02 | — |
| 2023-01-19 | 46.46 | $0.02 | — |
| 2023-01-18 | 46.46 | $0.02 | — |
| 2023-01-17 | 46.46 | $0.02 | — |
| 2023-01-13 | 46.46 | $0.02 | — |
| 2023-01-12 | 45.55 | $0.01 | 500 |
| 2023-01-11 | 49.54 | $0.02 | — |
| 2023-01-10 | 49.54 | $0.02 | — |
| 2023-01-09 | 49.54 | $0.02 | — |
| 2023-01-06 | 49.54 | $0.02 | — |
| 2023-01-05 | 49.54 | $0.02 | 100 |
| 2023-01-04 | 49.54 | $0.02 | — |
| 2023-01-03 | 49.54 | $0.02 | 2000 |
| 2022-12-30 | 45.55 | $0.01 | — |
| 2022-12-29 | 45.55 | $0.01 | — |
| 2022-12-28 | 45.55 | $0.01 | — |
| 2022-12-27 | 45.55 | $0.01 | — |
| 2022-12-23 | 45.55 | $0.01 | — |
| 2022-12-22 | 45.55 | $0.01 | — |
| 2022-12-21 | 45.55 | $0.01 | — |
| 2022-12-20 | 45.55 | $0.01 | — |
| 2022-12-19 | 45.55 | $0.01 | — |
| 2022-12-16 | 45.55 | $0.01 | — |
| 2022-12-15 | 45.55 | $0.01 | — |
| 2022-12-14 | 45.55 | $0.01 | — |
| 2022-12-13 | 45.55 | $0.01 | — |
| 2022-12-12 | 45.55 | $0.01 | — |
| 2022-12-09 | 45.55 | $0.01 | 1300 |
| 2022-12-08 | 46.69 | $0.02 | — |
| 2022-12-07 | 46.69 | $0.02 | — |
| 2022-12-06 | 46.69 | $0.02 | — |
| 2022-12-05 | 46.69 | $0.02 | 10087 |
| 2022-12-02 | 81.79 | $0.06 | — |
| 2022-12-01 | 81.79 | $0.06 | — |
| 2022-11-30 | 81.79 | $0.06 | — |
| 2022-11-29 | 81.79 | $0.06 | — |
| 2022-11-28 | 53.02 | $0.02 | 13600 |
| 2022-11-25 | 51.28 | $0.02 | — |
| 2022-11-23 | 51.28 | $0.02 | — |
| 2022-11-22 | 51.28 | $0.02 | — |
| 2022-11-21 | 51.28 | $0.02 | — |
| 2022-11-18 | 51.28 | $0.02 | — |
| 2022-11-17 | 51.28 | $0.02 | — |
| 2022-11-16 | 51.28 | $0.02 | 14500 |
| 2022-11-15 | 48.62 | $0.01 | — |
| 2022-11-14 | 48.62 | $0.01 | — |
| 2022-11-11 | 48.62 | $0.01 | — |
| 2022-11-10 | 48.62 | $0.01 | — |
| 2022-11-09 | 48.62 | $0.01 | — |
| 2022-11-08 | 48.62 | $0.01 | 10000 |
| 2022-11-07 | 81.20 | $0.03 | 150 |
| 2022-11-04 | 43.31 | $0.01 | — |
| 2022-11-03 | 43.31 | $0.01 | — |
| 2022-11-02 | 43.31 | $0.01 | — |
| 2022-11-01 | 43.31 | $0.01 | — |
| 2022-10-31 | 43.31 | $0.01 | — |
| 2022-10-28 | 43.31 | $0.01 | — |
| 2022-10-27 | 43.31 | $0.01 | — |
| 2022-10-26 | 43.31 | $0.01 | — |
| 2022-10-25 | 43.31 | $0.01 | — |
| 2022-10-24 | 43.31 | $0.01 | — |
| 2022-10-21 | 43.31 | $0.01 | — |
| 2022-10-20 | 43.31 | $0.01 | — |
| 2022-10-19 | 43.31 | $0.01 | — |
| 2022-10-18 | 43.31 | $0.01 | 100 |
| 2022-10-17 | 64.42 | $0.02 | — |
| 2022-10-14 | 64.42 | $0.02 | — |
| 2022-10-13 | 64.42 | $0.02 | — |
| 2022-10-12 | 64.42 | $0.02 | 100 |
| 2022-10-11 | 64.42 | $0.02 | — |
| 2022-10-10 | 64.42 | $0.02 | — |
| 2022-10-07 | 64.42 | $0.02 | — |
| 2022-10-06 | 64.42 | $0.02 | — |
| 2022-10-05 | 64.42 | $0.02 | — |
| 2022-10-04 | 64.42 | $0.02 | — |
| 2022-10-03 | 64.42 | $0.02 | — |
| 2022-09-30 | 64.42 | $0.02 | — |
| 2022-09-29 | 64.42 | $0.02 | — |
| 2022-09-28 | 64.42 | $0.02 | — |
| 2022-09-27 | 64.42 | $0.02 | — |
| 2022-09-26 | 64.42 | $0.02 | — |
| 2022-09-23 | 64.42 | $0.02 | — |
| 2022-09-22 | 64.42 | $0.02 | — |
| 2022-09-21 | 63.92 | $0.02 | 1000 |
| 2022-09-20 | 56.37 | $0.01 | 10010 |
| 2022-09-19 | 71.74 | $0.02 | — |
| 2022-09-16 | 71.21 | $0.02 | 13000 |
| 2022-09-15 | 57.51 | $0.01 | 100 |
| 2022-09-14 | 92.26 | $0.02 | — |
| 2022-09-13 | 92.26 | $0.02 | 10001 |
| 2022-09-12 | 39.29 | $0.01 | — |
| 2022-09-09 | 39.29 | $0.01 | — |
| 2022-09-08 | 39.29 | $0.01 | — |
| 2022-09-07 | 39.29 | $0.01 | — |
| 2022-09-06 | 39.29 | $0.01 | — |
| 2022-09-02 | 45.29 | $0.01 | 800 |
| 2022-09-01 | 45.29 | $0.01 | 115 |
| 2022-08-31 | 36.55 | $0.01 | — |
| 2022-08-30 | 36.55 | $0.01 | — |
| 2022-08-29 | 36.55 | $0.01 | — |
| 2022-08-26 | 36.55 | $0.01 | — |
| 2022-08-25 | 36.55 | $0.01 | — |
| 2022-08-24 | 36.55 | $0.01 | — |
| 2022-08-23 | 36.55 | $0.01 | — |
| 2022-08-22 | 36.55 | $0.01 | — |
| 2022-08-19 | 36.55 | $0.01 | — |
| 2022-08-18 | 36.55 | $0.01 | — |
| 2022-08-17 | 36.55 | $0.01 | — |
| 2022-08-16 | 36.55 | $0.01 | — |
| 2022-08-15 | 38.78 | $0.01 | 102 |
| 2022-08-12 | 35.02 | $0.01 | — |
| 2022-08-11 | 35.02 | $0.01 | — |
| 2022-08-10 | 35.02 | $0.01 | — |
| 2022-08-09 | 36.97 | $0.01 | 4001 |
| 2022-08-08 | 33.45 | $0.01 | — |
| 2022-08-05 | 33.45 | $0.01 | — |
| 2022-08-04 | 33.45 | $0.01 | — |
| 2022-08-03 | 33.45 | $0.01 | — |
| 2022-08-02 | 33.45 | $0.01 | — |
| 2022-08-01 | 33.45 | $0.01 | — |
| 2022-07-29 | 33.45 | $0.01 | — |
| 2022-07-28 | 33.45 | $0.01 | — |
| 2022-07-27 | 33.45 | $0.01 | — |
| 2022-07-26 | 33.45 | $0.01 | — |
| 2022-07-25 | 33.45 | $0.01 | — |
| 2022-07-22 | 33.45 | $0.01 | — |
| 2022-07-21 | 33.45 | $0.01 | — |
| 2022-07-20 | 33.45 | $0.01 | — |
| 2022-07-19 | 33.45 | $0.01 | — |
| 2022-07-18 | 33.45 | $0.01 | — |
| 2022-07-15 | 33.45 | $0.01 | — |
| 2022-07-14 | 33.45 | $0.01 | — |
| 2022-07-13 | 33.45 | $0.01 | — |
| 2022-07-12 | 34.17 | $0.01 | 200 |
| 2022-07-11 | 32.79 | $0.01 | — |
| 2022-07-08 | 32.79 | $0.01 | — |
| 2022-07-07 | 32.79 | $0.01 | — |
| 2022-07-06 | 32.79 | $0.01 | — |
| 2022-07-05 | 32.79 | $0.01 | — |
| 2022-07-01 | 32.79 | $0.01 | — |
| 2022-06-30 | 33.30 | $0.01 | 550 |
| 2022-06-29 | 32.30 | $0.01 | — |
| 2022-06-28 | 32.30 | $0.01 | — |
| 2022-06-27 | 32.75 | $0.01 | 525 |
| 2022-06-24 | 32.75 | $0.01 | 1010 |
| 2022-06-23 | 31.90 | $0.01 | — |
| 2022-06-22 | 31.90 | $0.01 | — |
| 2022-06-21 | 31.90 | $0.01 | — |
| 2022-06-17 | 32.25 | $0.01 | 100 |
| 2022-06-16 | 32.25 | $0.01 | 20002 |
| 2022-06-15 | 31.58 | $0.01 | — |
| 2022-06-14 | 31.73 | $0.01 | 275 |
| 2022-06-13 | 31.42 | $0.01 | — |
| 2022-06-10 | 31.42 | $0.01 | — |
| 2022-06-09 | 31.42 | $0.01 | — |
| 2022-06-08 | 31.42 | $0.01 | — |
| 2022-06-07 | 31.42 | $0.01 | — |
| 2022-06-06 | 31.53 | $0.01 | 147 |
| 2022-06-03 | 58.78 | $0.02 | — |
| 2022-06-02 | 58.78 | $0.02 | — |
| 2022-06-01 | 58.78 | $0.02 | — |
| 2022-05-31 | 58.78 | $0.02 | — |
| 2022-05-27 | 58.78 | $0.02 | — |
| 2022-05-26 | 58.78 | $0.02 | — |
| 2022-05-25 | 58.78 | $0.02 | — |
| 2022-05-24 | 58.78 | $0.02 | — |
| 2022-05-23 | 58.78 | $0.02 | — |
| 2022-05-20 | 58.78 | $0.02 | — |
| 2022-05-19 | 58.78 | $0.02 | — |
| 2022-05-18 | 58.78 | $0.02 | — |
| 2022-05-17 | 58.78 | $0.02 | — |
| 2022-05-16 | 58.11 | $0.02 | 20101 |
| 2022-05-13 | 43.24 | $0.01 | — |
| 2022-05-12 | 43.24 | $0.01 | — |
| 2022-05-11 | 43.24 | $0.01 | — |
| 2022-05-10 | 43.24 | $0.01 | — |
| 2022-05-09 | 43.24 | $0.01 | — |
| 2022-05-06 | 43.24 | $0.01 | — |
| 2022-05-05 | 43.24 | $0.01 | 100 |
| 2022-05-04 | 43.24 | $0.01 | — |
| 2022-05-03 | 43.60 | $0.01 | 10000 |
| 2022-05-02 | 25.91 | $0.00 | 40383 |
| 2022-04-29 | 68.07 | $0.02 | — |
| 2022-04-28 | 68.07 | $0.02 | — |
| 2022-04-27 | 68.07 | $0.02 | 16000 |
| 2022-04-26 | 68.07 | $0.02 | — |
| 2022-04-25 | 68.07 | $0.02 | — |
| 2022-04-22 | 68.07 | $0.02 | — |
| 2022-04-21 | 68.07 | $0.02 | — |
| 2022-04-20 | 68.07 | $0.02 | — |
| 2022-04-19 | 68.07 | $0.02 | — |
| 2022-04-18 | 68.07 | $0.02 | 1000 |
| 2022-04-14 | 39.87 | $0.01 | — |
| 2022-04-13 | 39.87 | $0.01 | — |
| 2022-04-12 | 39.87 | $0.01 | — |
| 2022-04-11 | 39.87 | $0.01 | — |
| 2022-04-08 | 39.87 | $0.01 | — |
| 2022-04-07 | 39.87 | $0.01 | — |
| 2022-04-06 | 39.87 | $0.01 | — |
| 2022-04-05 | 39.87 | $0.01 | — |
| 2022-04-04 | 39.87 | $0.01 | — |
| 2022-04-01 | 39.87 | $0.01 | — |
| 2022-03-31 | 39.87 | $0.01 | — |
| 2022-03-30 | 39.87 | $0.01 | — |
| 2022-03-29 | 39.87 | $0.01 | — |
| 2022-03-28 | 39.87 | $0.01 | — |
| 2022-03-25 | 39.87 | $0.01 | — |
| 2022-03-24 | 38.47 | $0.01 | 100 |
| 2022-03-23 | 57.54 | $0.02 | — |
| 2022-03-22 | 57.54 | $0.02 | — |
| 2022-03-21 | 57.54 | $0.02 | — |
| 2022-03-18 | 57.54 | $0.02 | — |
| 2022-03-17 | 57.54 | $0.02 | — |
| 2022-03-16 | 57.54 | $0.02 | — |
| 2022-03-15 | 57.54 | $0.02 | — |
| 2022-03-14 | 57.54 | $0.02 | — |
| 2022-03-11 | 57.54 | $0.02 | — |
| 2022-03-10 | 57.54 | $0.02 | — |
| 2022-03-09 | 57.54 | $0.02 | — |
| 2022-03-08 | 57.54 | $0.02 | — |
| 2022-03-07 | 57.54 | $0.02 | 100 |
| 2022-03-04 | 44.32 | $0.01 | — |
| 2022-03-03 | 44.32 | $0.01 | — |
| 2022-03-02 | 44.32 | $0.01 | — |
| 2022-03-01 | 44.32 | $0.01 | — |
| 2022-02-28 | 43.29 | $0.01 | 1000 |
| 2022-02-25 | 44.07 | $0.01 | — |
| 2022-02-24 | 44.07 | $0.01 | — |
| 2022-02-23 | 44.07 | $0.01 | — |
| 2022-02-22 | 44.07 | $0.01 | — |
| 2022-02-18 | 43.24 | $0.01 | 2000 |
| 2022-02-17 | 43.86 | $0.01 | 100 |
| 2022-02-16 | 90.02 | $0.03 | — |
| 2022-02-15 | 90.02 | $0.03 | — |
| 2022-02-14 | 90.02 | $0.03 | — |
| 2022-02-11 | 90.02 | $0.03 | — |
| 2022-02-10 | 90.02 | $0.03 | 500 |
| 2022-02-09 | 37.53 | $0.01 | 2000 |
| 2022-02-08 | 30.44 | $0.01 | 200 |
| 2022-02-07 | 30.44 | $0.01 | 100 |
| 2022-02-04 | 30.44 | $0.01 | — |
| 2022-02-03 | 30.44 | $0.01 | — |
| 2022-02-02 | 30.44 | $0.01 | — |
| 2022-02-01 | 30.44 | $0.01 | — |
| 2022-01-31 | 30.44 | $0.01 | — |
| 2022-01-28 | 30.44 | $0.01 | — |
| 2022-01-27 | 32.26 | $0.01 | 100 |
| 2022-01-26 | 28.17 | $0.01 | — |
| 2022-01-25 | 29.88 | $0.01 | 100 |
| 2022-01-24 | 25.58 | $0.01 | — |
| 2022-01-21 | 25.58 | $0.01 | — |
| 2022-01-20 | 25.58 | $0.01 | — |
| 2022-01-19 | 25.58 | $0.01 | — |
| 2022-01-18 | 25.58 | $0.01 | — |
| 2022-01-14 | 25.58 | $0.01 | — |
| 2022-01-13 | 25.58 | $0.01 | — |
| 2022-01-12 | 25.58 | $0.01 | — |
| 2022-01-11 | 25.58 | $0.01 | — |
| 2022-01-10 | 26.61 | $0.01 | 250 |
| 2022-01-07 | 23.70 | $0.01 | — |
| 2022-01-06 | 23.70 | $0.01 | — |
| 2022-01-05 | 23.70 | $0.01 | — |
| 2022-01-04 | 23.70 | $0.01 | — |
| 2022-01-03 | 23.70 | $0.01 | — |
| 2021-12-31 | 23.70 | $0.01 | — |
| 2021-12-30 | 23.70 | $0.01 | 50000 |
| 2021-12-29 | 23.70 | $0.01 | 24000 |
| 2021-12-28 | 23.70 | $0.01 | 500 |
| 2021-12-27 | 23.70 | $0.01 | — |
| 2021-12-23 | 23.70 | $0.01 | 200 |
| 2021-12-22 | 23.70 | $0.01 | — |
| 2021-12-21 | 23.70 | $0.01 | 81000 |
| 2021-12-20 | 23.70 | $0.01 | — |
| 2021-12-17 | 23.70 | $0.01 | 7800 |
| 2021-12-16 | 23.70 | $0.01 | — |
| 2021-12-15 | 23.70 | $0.01 | — |
| 2021-12-14 | 23.70 | $0.01 | — |
| 2021-12-13 | 23.70 | $0.01 | 34500 |
| 2021-12-10 | 23.70 | $0.01 | — |
| 2021-12-09 | 23.70 | $0.01 | — |
| 2021-12-08 | 23.70 | $0.01 | — |
| 2021-12-07 | 23.70 | $0.01 | — |
| 2021-12-06 | 23.70 | $0.01 | — |
| 2021-12-03 | 23.70 | $0.01 | — |
| 2021-12-02 | 23.70 | $0.01 | 100 |
| 2021-12-01 | 24.55 | $0.01 | 100 |
| 2021-11-30 | 47.28 | $0.03 | — |
| 2021-11-29 | 47.28 | $0.03 | — |
| 2021-11-26 | 47.28 | $0.03 | — |
| 2021-11-24 | 47.28 | $0.03 | — |
| 2021-11-23 | 47.28 | $0.03 | — |
| 2021-11-22 | 47.28 | $0.03 | — |
| 2021-11-19 | 47.28 | $0.03 | — |
| 2021-11-18 | 47.28 | $0.03 | 300 |
| 2021-11-17 | 39.30 | $0.02 | — |
| 2021-11-16 | 39.30 | $0.02 | — |
| 2021-11-15 | 39.30 | $0.02 | 200 |
| 2021-11-12 | 50.16 | $0.03 | 50000 |
| 2021-11-11 | 52.94 | $0.03 | 800 |
| 2021-11-10 | 52.94 | $0.03 | — |
| 2021-11-09 | 52.94 | $0.03 | 100 |
| 2021-11-08 | 58.50 | $0.03 | 7700 |
| 2021-11-05 | 64.98 | $0.03 | — |
| 2021-11-04 | 64.98 | $0.03 | 200 |
| 2021-11-03 | 56.22 | $0.03 | 100 |
| 2021-11-02 | 56.22 | $0.03 | 100 |
| 2021-11-01 | 56.22 | $0.03 | — |
| 2021-10-29 | 56.22 | $0.03 | 100 |
| 2021-10-28 | 62.60 | $0.03 | — |
| 2021-10-27 | 62.60 | $0.03 | — |
| 2021-10-26 | 62.60 | $0.03 | — |
| 2021-10-25 | 62.60 | $0.03 | — |
| 2021-10-22 | 62.60 | $0.03 | — |
| 2021-10-21 | 62.60 | $0.03 | — |
| 2021-10-20 | 62.60 | $0.03 | 200 |
| 2021-10-19 | 67.98 | $0.03 | — |
| 2021-10-18 | 67.98 | $0.03 | — |
| 2021-10-15 | 67.98 | $0.03 | — |
| 2021-10-14 | 67.98 | $0.03 | — |
| 2021-10-13 | 67.98 | $0.03 | 800 |
| 2021-10-12 | 63.06 | $0.03 | — |
| 2021-10-11 | 63.06 | $0.03 | — |
| 2021-10-08 | 63.06 | $0.03 | — |
| 2021-10-07 | 63.06 | $0.03 | — |
| 2021-10-06 | 63.06 | $0.03 | — |
| 2021-10-05 | 63.06 | $0.03 | — |
| 2021-10-04 | 63.06 | $0.03 | 30900 |
| 2021-10-01 | 63.06 | $0.03 | — |
| 2021-09-30 | 63.06 | $0.03 | — |
| 2021-09-29 | 63.06 | $0.03 | — |
| 2021-09-28 | 63.06 | $0.03 | 300 |
| 2021-09-27 | 65.94 | $0.03 | — |
| 2021-09-24 | 65.94 | $0.03 | — |
| 2021-09-23 | 65.94 | $0.03 | — |
| 2021-09-22 | 65.94 | $0.03 | — |
| 2021-09-21 | 65.94 | $0.03 | 43100 |
| 2021-09-20 | 65.94 | $0.03 | — |
| 2021-09-17 | 65.94 | $0.03 | 7000 |
| 2021-09-16 | 65.94 | $0.03 | 215800 |
| 2021-09-15 | 65.94 | $0.03 | 24000 |
| 2021-09-14 | 51.20 | $0.01 | — |
| 2021-09-13 | 51.20 | $0.01 | — |
| 2021-09-10 | 51.20 | $0.01 | — |
| 2021-09-09 | 51.20 | $0.01 | — |
| 2021-09-08 | 51.20 | $0.01 | 1000 |
| 2021-09-07 | 51.20 | $0.01 | — |
| 2021-09-03 | 51.20 | $0.01 | 100 |
| 2021-09-02 | 51.20 | $0.01 | — |
| 2021-09-01 | 51.20 | $0.01 | 300 |
| 2021-08-31 | 46.32 | $0.00 | — |
| 2021-08-30 | 46.32 | $0.00 | 500 |
| 2021-08-27 | 56.52 | $0.02 | — |
| 2021-08-26 | 56.52 | $0.02 | 100 |
| 2021-08-25 | 45.73 | $0.00 | — |
| 2021-08-24 | 45.73 | $0.00 | — |
| 2021-08-23 | 45.73 | $0.00 | — |
| 2021-08-20 | 45.73 | $0.00 | — |
| 2021-08-19 | 45.73 | $0.00 | — |
| 2021-08-18 | 45.73 | $0.00 | 3200 |
| 2021-08-17 | 55.94 | $0.02 | — |
| 2021-08-16 | 55.94 | $0.02 | — |
| 2021-08-13 | 55.94 | $0.02 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-07
Close Price
$0.00
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-71.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -100.00 | $0.00 | 1 |
| 2026-08-06 | -100.00 | $0.00 | 1 |
| 2026-08-05 | -100.00 | $0.00 | — |
| 2026-08-04 | -100.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 500 |
| 2026-07-08 | -100.00 | $0.00 | 1 |
| 2026-07-07 | -100.00 | $0.00 | 1 |
| 2026-07-06 | -100.00 | $0.00 | 1 |
| 2026-07-02 | -100.00 | $0.00 | 1 |
| 2026-07-01 | -100.00 | $0.00 | 1 |
| 2026-06-30 | -100.00 | $0.00 | 1 |
| 2026-06-29 | -100.00 | $0.00 | 1 |
| 2026-06-26 | -100.00 | $0.00 | 1 |
| 2026-06-25 | -100.00 | $0.00 | 1 |
| 2026-06-24 | -100.00 | $0.00 | 1 |
| 2026-06-23 | -100.00 | $0.00 | 1 |
| 2026-06-22 | -100.00 | $0.00 | 1 |
| 2026-06-18 | -100.00 | $0.00 | 1 |
| 2026-06-17 | -100.00 | $0.00 | 1 |
| 2026-06-16 | -100.00 | $0.00 | 1 |
| 2026-06-15 | -100.00 | $0.00 | 1 |
| 2026-06-12 | -100.00 | $0.00 | 1 |
| 2026-06-11 | -100.00 | $0.00 | 1 |
| 2026-06-10 | -100.00 | $0.00 | 1 |
| 2026-06-09 | 0.00 | $0.00 | 543 |
| 2026-05-28 | -100.00 | $0.00 | 1 |
| 2026-05-27 | -100.00 | $0.00 | 1 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 1 |
| 2026-05-21 | -100.00 | $0.00 | 1 |
| 2026-05-20 | -100.00 | $0.00 | 1 |
| 2026-05-19 | -100.00 | $0.00 | 1 |
| 2026-05-18 | -100.00 | $0.00 | 1 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 1 |
| 2026-05-13 | -100.00 | $0.00 | — |
| 2026-05-12 | -100.00 | $0.00 | 1 |
| 2026-05-11 | -100.00 | $0.00 | 1 |
| 2026-05-08 | -100.00 | $0.00 | 1 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 1 |
| 2026-05-05 | -100.00 | $0.00 | 1 |
| 2026-05-04 | -100.00 | $0.00 | 1 |
| 2026-05-01 | -100.00 | $0.00 | 1 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | -100.00 | $0.00 | 1 |
| 2026-04-28 | -100.00 | $0.00 | 1 |
| 2026-04-27 | -100.00 | $0.00 | 1 |
| 2026-04-24 | -100.00 | $0.00 | 1 |
| 2026-04-23 | -100.00 | $0.00 | 1 |
| 2026-04-22 | -100.00 | $0.00 | 1 |
| 2026-04-21 | -100.00 | $0.00 | 1 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1500 |
| 2026-04-16 | -100.00 | $0.00 | 1 |
| 2026-04-15 | -100.00 | $0.00 | 1 |
| 2026-04-14 | -100.00 | $0.00 | 1 |
| 2026-04-13 | 0.00 | $0.00 | 1001 |
| 2026-03-03 | -100.00 | $0.00 | 1 |
| 2026-03-02 | -100.00 | $0.00 | 1 |
| 2026-02-27 | -100.00 | $0.00 | 1 |
| 2026-02-26 | -100.00 | $0.00 | 1 |
| 2026-02-25 | -100.00 | $0.00 | 1 |
| 2026-02-24 | -100.00 | $0.00 | 1 |
| 2026-02-23 | -100.00 | $0.00 | 1 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 1 |
| 2026-02-04 | -100.00 | $0.00 | 1 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-01-13 | -100.00 | $0.00 | 1 |
| 2026-01-12 | -100.00 | $0.00 | 1 |
| 2026-01-09 | -100.00 | $0.00 | 1 |
| 2026-01-08 | -100.00 | $0.00 | 1 |
| 2026-01-07 | -100.00 | $0.00 | 1 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 1 |
| 2026-01-02 | -100.00 | $0.00 | 1 |
| 2025-12-31 | -100.00 | $0.00 | 1 |
| 2025-12-30 | -100.00 | $0.00 | 1 |
| 2025-12-29 | -100.00 | $0.00 | 1 |
| 2025-12-26 | -100.00 | $0.00 | 1 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 1 |
| 2025-12-22 | -100.00 | $0.00 | 1 |
| 2025-12-19 | -100.00 | $0.00 | 1 |
| 2025-12-18 | -100.00 | $0.00 | 1 |
| 2025-12-17 | -100.00 | $0.00 | 1 |
| 2025-12-16 | -100.00 | $0.00 | 1 |
| 2025-12-15 | -100.00 | $0.00 | 1862 |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | 1 |
| 2025-12-10 | -100.00 | $0.00 | 1 |
| 2025-12-09 | -100.00 | $0.00 | 1 |
| 2025-12-08 | -100.00 | $0.00 | 1 |
| 2025-12-05 | -100.00 | $0.00 | 1 |
| 2025-12-04 | -100.00 | $0.00 | 1 |
| 2025-12-03 | -100.00 | $0.00 | 1 |
| 2025-12-02 | -100.00 | $0.00 | 1 |
| 2025-12-01 | -100.00 | $0.00 | 1 |
| 2025-11-28 | -100.00 | $0.00 | 1 |
| 2025-11-26 | -100.00 | $0.00 | 1 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 1 |
| 2025-11-20 | 0.00 | $0.00 | 1 |
| 2025-11-19 | 0.00 | $0.00 | 1 |
| 2025-11-18 | 0.00 | $0.00 | 1 |
| 2025-11-17 | 0.00 | $0.00 | 1 |
| 2025-11-14 | 0.00 | $0.00 | 1 |
| 2025-11-13 | 0.00 | $0.00 | 1 |
| 2025-11-12 | 0.00 | $0.00 | 1 |
| 2025-11-11 | 0.00 | $0.00 | 1 |
| 2025-11-10 | 0.00 | $0.00 | 309619 |
| 2025-11-07 | 0.00 | $0.00 | 1 |
| 2025-11-06 | 0.00 | $0.00 | 1 |
| 2025-11-05 | 0.00 | $0.00 | 200 |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | 2000 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1 |
| 2025-07-18 | 0.00 | $0.00 | 1 |
| 2025-07-17 | 0.00 | $0.00 | 1 |
| 2025-07-16 | 0.00 | $0.00 | 1 |
| 2025-07-15 | 0.00 | $0.00 | 1 |
| 2025-07-14 | 0.00 | $0.00 | 1 |
| 2025-07-11 | 0.00 | $0.00 | 1 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1 |
| 2025-07-08 | 0.00 | $0.00 | 1 |
| 2025-07-07 | 0.00 | $0.00 | 1 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 101 |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 200 |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 1 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 1 |
| 2025-05-21 | -100.00 | $0.00 | 1 |
| 2025-05-20 | -100.00 | $0.00 | 1 |
| 2025-05-19 | -100.00 | $0.00 | 1 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 1 |
| 2025-05-14 | -100.00 | $0.00 | 1 |
| 2025-05-13 | -100.00 | $0.00 | 1 |
| 2025-05-12 | -100.00 | $0.00 | 1 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 1 |
| 2025-05-07 | -100.00 | $0.00 | 1 |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1020 |
| 2025-05-02 | 0.00 | $0.00 | 450 |
| 2025-04-29 | -100.00 | $0.00 | 1 |
| 2025-04-28 | -100.00 | $0.00 | 1 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 1 |
| 2025-04-23 | -100.00 | $0.00 | 1 |
| 2025-04-22 | -100.00 | $0.00 | 1 |
| 2025-04-21 | -100.00 | $0.00 | 1 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 1 |
| 2025-04-15 | -100.00 | $0.00 | 1 |
| 2025-04-14 | -100.00 | $0.00 | 1 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 1 |
| 2025-04-09 | -100.00 | $0.00 | 1 |
| 2025-04-08 | -100.00 | $0.00 | 1 |
| 2025-04-07 | -100.00 | $0.00 | 1 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | 1 |
| 2025-04-02 | -100.00 | $0.00 | 1 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | -100.00 | $0.00 | 1 |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | 1 |
| 2025-03-26 | -100.00 | $0.00 | 1 |
| 2025-03-25 | -100.00 | $0.00 | 1 |
| 2025-03-24 | -100.00 | $0.00 | 1 |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 1 |
| 2025-03-19 | -100.00 | $0.00 | 1 |
| 2025-03-18 | -100.00 | $0.00 | 1 |
| 2025-03-17 | -100.00 | $0.00 | 1 |
| 2025-03-14 | -100.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | 1 |
| 2025-03-12 | -100.00 | $0.00 | 1 |
| 2025-03-11 | -100.00 | $0.00 | 1 |
| 2025-03-10 | -100.00 | $0.00 | 1 |
| 2025-03-07 | -100.00 | $0.00 | — |
| 2025-03-06 | -100.00 | $0.00 | 1 |
| 2025-03-05 | 0.00 | $0.00 | 233 |
| 2025-02-12 | 0.00 | $0.00 | 1 |
| 2025-02-11 | 0.00 | $0.00 | 1 |
| 2025-02-10 | 0.00 | $0.00 | 1 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1 |
| 2025-02-05 | 0.00 | $0.00 | 1 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1 |
| 2025-01-30 | 0.00 | $0.00 | 1 |
| 2025-01-29 | 0.00 | $0.00 | 1 |
| 2025-01-28 | 0.00 | $0.00 | 1 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1 |
| 2025-01-22 | 0.00 | $0.00 | 1 |
| 2025-01-21 | 0.00 | $0.00 | 1 |
| 2025-01-17 | 0.00 | $0.00 | 1 |
| 2025-01-16 | 0.00 | $0.00 | 1 |
| 2025-01-15 | -100.00 | $0.00 | 105 |
| 2025-01-14 | -100.00 | $0.00 | 1 |
| 2025-01-13 | -100.00 | $0.00 | 1 |
| 2025-01-10 | -100.00 | $0.00 | 1 |
| 2025-01-08 | -100.00 | $0.00 | — |
| 2025-01-07 | -100.00 | $0.00 | 1 |
| 2025-01-06 | -100.00 | $0.00 | 1 |
| 2025-01-03 | -100.00 | $0.00 | — |
| 2025-01-02 | -100.00 | $0.00 | 1 |
| 2024-12-31 | -100.00 | $0.00 | — |
| 2024-12-30 | -100.00 | $0.00 | 1 |
| 2024-12-27 | -100.00 | $0.00 | 1 |
| 2024-12-26 | -100.00 | $0.00 | 1 |
| 2024-12-24 | -100.00 | $0.00 | — |
| 2024-12-23 | -100.00 | $0.00 | 1 |
| 2024-12-20 | -100.00 | $0.00 | — |
| 2024-12-19 | -100.00 | $0.00 | 1 |
| 2024-12-18 | -100.00 | $0.00 | 1 |
| 2024-12-17 | -100.00 | $0.00 | 1 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | -100.00 | $0.00 | 1 |
| 2024-12-12 | -100.00 | $0.00 | 1 |
| 2024-12-11 | 0.00 | $0.00 | 101 |
| 2024-12-10 | -100.00 | $0.00 | 1 |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | 1 |
| 2024-12-04 | 0.00 | $0.00 | 40200 |
| 2024-12-03 | -100.00 | $0.00 | 1 |
| 2024-12-02 | -100.00 | $0.00 | 1 |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | 1 |
| 2024-11-25 | -100.00 | $0.00 | 1 |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | 1 |
| 2024-11-20 | -100.00 | $0.00 | 1 |
| 2024-11-19 | -100.00 | $0.00 | 1 |
| 2024-11-18 | -100.00 | $0.00 | 1 |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | 1 |
| 2024-11-13 | -100.00 | $0.00 | 1 |
| 2024-11-12 | -100.00 | $0.00 | 1 |
| 2024-11-11 | -100.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 4059 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | — |
| 2024-09-04 | -100.00 | $0.00 | 1 |
| 2024-09-03 | -100.00 | $0.00 | — |
| 2024-08-30 | -100.00 | $0.00 | 1 |
| 2024-08-29 | -100.00 | $0.00 | 1 |
| 2024-08-28 | -100.00 | $0.00 | 1 |
| 2024-08-27 | -100.00 | $0.00 | 1 |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 1 |
| 2024-08-22 | -100.00 | $0.00 | 1 |
| 2024-08-21 | -100.00 | $0.00 | 1 |
| 2024-08-20 | -100.00 | $0.00 | 1 |
| 2024-08-19 | -100.00 | $0.00 | 1 |
| 2024-08-16 | -100.00 | $0.00 | 1 |
| 2024-08-15 | -100.00 | $0.00 | 1 |
| 2024-08-14 | -100.00 | $0.00 | 1 |
| 2024-08-13 | -100.00 | $0.00 | 1 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | 1 |
| 2024-08-08 | -100.00 | $0.00 | 1 |
| 2024-08-07 | -100.00 | $0.00 | 1 |
| 2024-08-06 | -100.00 | $0.00 | 1 |
| 2024-08-05 | -100.00 | $0.00 | 1 |
| 2024-08-02 | -100.00 | $0.00 | 1 |
| 2024-08-01 | -100.00 | $0.00 | 1 |
| 2024-07-31 | -100.00 | $0.00 | 1 |
| 2024-07-30 | -100.00 | $0.00 | 1 |
| 2024-07-29 | -100.00 | $0.00 | 1 |
| 2024-07-26 | -100.00 | $0.00 | 1 |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2024-03-20 | -95.48 | $0.00 | 4266 |
| 2024-03-13 | -95.48 | $0.00 | 1000 |
| 2024-02-27 | -100.00 | $0.00 | — |
| 2024-02-26 | -100.00 | $0.00 | — |
| 2024-02-23 | -100.00 | $0.00 | 31500 |
| 2024-02-22 | -100.00 | $0.00 | — |
| 2024-02-21 | -100.00 | $0.00 | — |
| 2024-02-20 | -98.55 | $0.01 | — |
| 2024-02-16 | -98.55 | $0.01 | — |
| 2024-02-15 | -98.55 | $0.01 | — |
| 2024-02-14 | -98.55 | $0.01 | — |
| 2024-02-13 | -98.55 | $0.01 | — |
| 2024-02-12 | -98.55 | $0.01 | — |
| 2024-02-09 | -100.00 | $0.00 | 101 |
| 2024-02-08 | 0.00 | $0.02 | — |
| 2024-02-07 | 0.00 | $0.02 | — |
| 2024-02-06 | 0.00 | $0.02 | — |
| 2024-02-05 | 0.00 | $0.02 | — |
| 2024-02-02 | 0.00 | $0.02 | — |
| 2024-02-01 | 0.00 | $0.02 | — |
| 2024-01-31 | 0.00 | $0.02 | — |
| 2024-01-30 | 0.00 | $0.02 | — |
| 2024-01-29 | 0.00 | $0.02 | — |
| 2024-01-26 | 0.00 | $0.02 | 2000 |
| 2024-01-25 | 0.00 | $0.01 | — |
| 2024-01-24 | 0.00 | $0.01 | — |
| 2024-01-23 | 0.00 | $0.01 | — |
| 2024-01-22 | 0.00 | $0.01 | 8000 |
| 2024-01-19 | 0.00 | $0.01 | — |
| 2024-01-18 | 0.00 | $0.01 | — |
| 2024-01-17 | 0.00 | $0.01 | — |
| 2024-01-16 | 0.00 | $0.01 | — |
| 2024-01-12 | 0.00 | $0.01 | — |
| 2024-01-11 | 0.00 | $0.01 | — |
| 2024-01-10 | 0.00 | $0.01 | — |
| 2024-01-09 | 0.00 | $0.01 | — |
| 2024-01-08 | 0.00 | $0.01 | — |
| 2024-01-05 | 0.00 | $0.01 | — |
| 2024-01-04 | 0.00 | $0.01 | — |
| 2024-01-03 | 0.00 | $0.01 | — |
| 2024-01-02 | 0.00 | $0.01 | — |
| 2023-12-29 | 0.00 | $0.01 | 5000 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | -10.00 | $0.00 | 550 |
| 2023-12-20 | -40.00 | $0.00 | 2874 |
| 2023-12-19 | -100.00 | $0.00 | — |
| 2023-12-18 | -100.00 | $0.00 | — |
| 2023-12-15 | -100.00 | $0.00 | — |
| 2023-12-14 | -100.00 | $0.00 | — |
| 2023-12-13 | -100.00 | $0.00 | — |
| 2023-12-12 | -100.00 | $0.00 | — |
| 2023-12-11 | -100.00 | $0.00 | — |
| 2023-12-08 | -100.00 | $0.00 | — |
| 2023-12-07 | -100.00 | $0.00 | — |
| 2023-12-06 | -100.00 | $0.00 | — |
| 2023-12-05 | -100.00 | $0.00 | — |
| 2023-12-04 | -100.00 | $0.00 | — |
| 2023-12-01 | -100.00 | $0.00 | 300 |
| 2023-11-30 | -100.00 | $0.00 | — |
| 2023-11-29 | -100.00 | $0.00 | — |
| 2023-11-28 | -100.00 | $0.00 | — |
| 2023-11-27 | -100.00 | $0.00 | 1828 |
| 2023-11-24 | -33.33 | $0.00 | — |
| 2023-11-22 | -33.33 | $0.00 | — |
| 2023-11-21 | -33.33 | $0.00 | — |
| 2023-11-20 | -33.33 | $0.00 | — |
| 2023-11-17 | -33.33 | $0.00 | — |
| 2023-11-16 | -33.33 | $0.00 | — |
| 2023-11-15 | -33.33 | $0.00 | — |
| 2023-11-14 | -40.00 | $0.00 | 150 |
| 2023-11-13 | -100.00 | $0.00 | 2000 |
| 2023-11-10 | -100.00 | $0.00 | — |
| 2023-11-09 | -100.00 | $0.00 | 2251 |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 200 |
| 2023-10-23 | -100.00 | $0.00 | — |
| 2023-10-20 | -100.00 | $0.00 | — |
| 2023-10-19 | -100.00 | $0.00 | — |
| 2023-10-18 | -100.00 | $0.00 | — |
| 2023-10-17 | -100.00 | $0.00 | 599 |
| 2023-10-16 | -100.00 | $0.00 | — |
| 2023-10-13 | -100.00 | $0.00 | — |
| 2023-10-12 | -100.00 | $0.00 | — |
| 2023-10-11 | -100.00 | $0.00 | — |
| 2023-10-10 | -100.00 | $0.00 | — |
| 2023-10-09 | -100.00 | $0.00 | — |
| 2023-10-06 | -100.00 | $0.00 | — |
| 2023-10-05 | -100.00 | $0.00 | — |
| 2023-10-04 | -100.00 | $0.00 | — |
| 2023-10-03 | -100.00 | $0.00 | — |
| 2023-10-02 | -100.00 | $0.00 | — |
| 2023-09-29 | -100.00 | $0.00 | — |
| 2023-09-28 | -95.65 | $0.00 | 350 |
| 2023-09-27 | -100.00 | $0.00 | — |
| 2023-09-26 | -100.00 | $0.00 | — |
| 2023-09-25 | -100.00 | $0.00 | — |
| 2023-09-22 | -100.00 | $0.00 | — |
| 2023-09-21 | -100.00 | $0.00 | — |
| 2023-09-20 | -100.00 | $0.00 | — |
| 2023-09-19 | -100.00 | $0.00 | — |
| 2023-09-18 | -100.00 | $0.00 | 1 |
| 2023-09-15 | -100.00 | $0.00 | — |
| 2023-09-14 | -100.00 | $0.00 | — |
| 2023-09-13 | -100.00 | $0.00 | — |
| 2023-09-12 | -100.00 | $0.00 | — |
| 2023-09-11 | -100.00 | $0.00 | — |
| 2023-08-30 | -95.65 | $0.00 | 20123 |
| 2023-08-14 | -95.65 | $0.00 | 3423 |
| 2023-07-27 | -95.65 | $0.00 | 1200 |
| 2023-06-30 | -95.65 | $0.00 | 38000 |
| 2023-06-29 | -100.00 | $0.00 | — |
| 2023-06-28 | -100.00 | $0.00 | — |
| 2023-06-27 | -100.00 | $0.00 | — |
| 2023-06-26 | -94.12 | $0.00 | 2000 |
| 2023-06-23 | -100.00 | $0.00 | — |
| 2023-06-22 | -100.00 | $0.00 | 92753 |
| 2023-06-21 | -100.00 | $0.00 | — |
| 2023-06-20 | -100.00 | $0.00 | — |
| 2023-06-16 | -100.00 | $0.00 | — |
| 2023-06-15 | -100.00 | $0.00 | — |
| 2023-06-05 | -95.00 | $0.00 | 500 |
| 2023-06-02 | -100.00 | $0.00 | — |
| 2023-06-01 | -100.00 | $0.00 | — |
| 2023-05-31 | -100.00 | $0.00 | — |
| 2023-05-30 | -100.00 | $0.00 | — |
| 2023-05-17 | -100.00 | $0.00 | — |
| 2023-05-16 | -100.00 | $0.00 | — |
| 2023-05-15 | -100.00 | $0.00 | — |
| 2023-05-12 | -100.00 | $0.00 | — |
| 2023-05-11 | -100.00 | $0.00 | — |
| 2023-05-10 | -100.00 | $0.00 | — |
| 2023-05-09 | -100.00 | $0.00 | — |
| 2023-05-08 | -85.00 | $0.00 | 4050 |
| 2023-05-05 | -64.71 | $0.01 | — |
| 2023-05-04 | -64.71 | $0.01 | — |
| 2023-05-03 | -67.06 | $0.00 | 100 |
| 2023-05-02 | -64.71 | $0.01 | — |
| 2023-05-01 | -50.59 | $0.01 | 484 |
| 2023-04-28 | -100.00 | $0.01 | — |
| 2023-04-27 | -100.00 | $0.01 | — |
| 2023-04-26 | -100.00 | $0.01 | — |
| 2023-04-25 | -100.00 | $0.01 | — |
| 2023-04-24 | 0.00 | $0.01 | 200 |
| 2023-04-21 | -100.00 | $0.01 | — |
| 2023-04-20 | -100.00 | $0.01 | — |
| 2023-04-19 | -98.33 | $0.01 | 451 |
| 2023-04-18 | -100.00 | $0.01 | — |
| 2023-04-17 | -100.00 | $0.01 | — |
| 2023-04-14 | -100.00 | $0.01 | — |
| 2023-04-13 | -100.00 | $0.01 | — |
| 2023-04-12 | -100.00 | $0.01 | — |
| 2023-04-11 | -99.00 | $0.01 | 400 |
| 2023-04-10 | -100.00 | $0.01 | — |
| 2023-04-06 | -100.00 | $0.01 | — |
| 2023-04-05 | -100.00 | $0.01 | — |
| 2023-04-04 | -100.00 | $0.01 | — |
| 2023-04-03 | -100.00 | $0.01 | — |
| 2023-03-31 | -100.00 | $0.01 | 1500 |
| 2023-03-30 | -100.00 | $0.01 | — |
| 2023-03-29 | -100.00 | $0.01 | — |
| 2023-03-28 | -100.00 | $0.01 | — |
| 2023-03-27 | -100.00 | $0.01 | — |
| 2023-03-24 | -100.00 | $0.01 | — |
| 2023-03-23 | -100.00 | $0.01 | — |
| 2023-03-22 | -100.00 | $0.01 | 60125 |
| 2023-03-21 | 0.00 | $0.02 | — |
| 2023-03-20 | 0.00 | $0.02 | — |
| 2023-03-17 | 0.00 | $0.02 | — |
| 2023-03-16 | 0.00 | $0.02 | — |
| 2023-03-15 | -50.00 | $0.02 | — |
| 2023-03-14 | -50.00 | $0.02 | — |
| 2023-03-13 | -50.00 | $0.02 | — |
| 2023-03-10 | -50.63 | $0.02 | 170 |
| 2023-03-09 | -100.00 | $0.01 | — |
| 2023-03-08 | -100.00 | $0.01 | 302 |
| 2023-03-07 | -100.00 | $0.01 | 100 |
| 2023-03-06 | -61.54 | $0.02 | — |
| 2023-03-03 | -61.54 | $0.02 | — |
| 2023-03-02 | -90.52 | $0.02 | — |
| 2023-03-01 | -85.65 | $0.02 | — |
| 2023-02-28 | -85.65 | $0.02 | 270 |
| 2023-02-27 | -94.62 | $0.01 | 4500 |
| 2023-02-24 | -89.24 | $0.02 | — |
| 2023-02-23 | -89.24 | $0.02 | 10000 |
| 2023-02-22 | -89.24 | $0.02 | — |
| 2023-02-21 | -89.24 | $0.02 | — |
| 2023-02-17 | -89.24 | $0.02 | — |
| 2023-02-16 | -89.24 | $0.02 | 159 |
| 2023-02-15 | -71.30 | $0.02 | — |
| 2023-02-14 | -71.30 | $0.02 | — |
| 2023-02-13 | -71.30 | $0.02 | — |
| 2023-02-10 | -71.30 | $0.02 | — |
| 2023-02-09 | -71.30 | $0.02 | — |
| 2023-02-08 | -71.30 | $0.02 | — |
| 2023-02-07 | -71.30 | $0.02 | — |
| 2023-02-06 | -71.30 | $0.02 | — |
| 2023-02-03 | -71.30 | $0.02 | 15000 |
| 2023-02-02 | 0.00 | $0.04 | 100 |
| 2023-02-01 | -100.00 | $0.01 | — |
| 2023-01-31 | -100.00 | $0.01 | — |
| 2023-01-30 | -100.00 | $0.01 | 101 |
| 2023-01-27 | -66.67 | $0.02 | — |
| 2023-01-26 | -83.33 | $0.01 | 200 |
| 2023-01-25 | -66.67 | $0.02 | — |
| 2023-01-24 | -66.67 | $0.02 | — |
| 2023-01-23 | -66.67 | $0.02 | — |
| 2023-01-20 | -66.67 | $0.02 | — |
| 2023-01-19 | -66.67 | $0.02 | — |
| 2023-01-18 | -66.67 | $0.02 | — |
| 2023-01-17 | -66.67 | $0.02 | — |
| 2023-01-13 | -66.67 | $0.02 | — |
| 2023-01-12 | -83.33 | $0.01 | 500 |
| 2023-01-11 | 0.00 | $0.02 | — |
| 2023-01-10 | 0.00 | $0.02 | — |
| 2023-01-09 | -66.57 | $0.02 | — |
| 2023-01-06 | -66.57 | $0.02 | — |
| 2023-01-05 | -66.57 | $0.02 | 100 |
| 2023-01-04 | -66.57 | $0.02 | — |
| 2023-01-03 | -66.57 | $0.02 | 2000 |
| 2022-12-30 | -100.00 | $0.01 | — |
| 2022-12-29 | -100.00 | $0.01 | — |
| 2022-12-28 | -100.00 | $0.01 | — |
| 2022-12-27 | -100.00 | $0.01 | — |
| 2022-12-23 | -100.00 | $0.01 | — |
| 2022-12-22 | -100.00 | $0.01 | — |
| 2022-12-21 | -100.00 | $0.01 | — |
| 2022-12-20 | -100.00 | $0.01 | — |
| 2022-12-19 | -100.00 | $0.01 | — |
| 2022-12-16 | -100.00 | $0.01 | — |
| 2022-12-15 | -100.00 | $0.01 | — |
| 2022-12-14 | -100.00 | $0.01 | — |
| 2022-12-13 | -97.78 | $0.01 | — |
| 2022-12-12 | -97.78 | $0.01 | — |
| 2022-12-09 | -97.78 | $0.01 | 1300 |
| 2022-12-08 | -93.33 | $0.02 | — |
| 2022-12-07 | -93.33 | $0.02 | — |
| 2022-12-06 | -93.33 | $0.02 | — |
| 2022-12-05 | -93.33 | $0.02 | 10087 |
| 2022-12-02 | 0.00 | $0.06 | — |
| 2022-12-01 | 0.00 | $0.06 | — |
| 2022-11-30 | 0.00 | $0.06 | — |
| 2022-11-29 | 0.00 | $0.06 | — |
| 2022-11-28 | -91.29 | $0.02 | 13600 |
| 2022-11-25 | -85.71 | $0.02 | — |
| 2022-11-23 | -85.71 | $0.02 | — |
| 2022-11-22 | -85.71 | $0.02 | — |
| 2022-11-21 | -85.71 | $0.02 | — |
| 2022-11-18 | -85.71 | $0.02 | — |
| 2022-11-17 | -85.71 | $0.02 | — |
| 2022-11-16 | -85.71 | $0.02 | 14500 |
| 2022-11-15 | -95.24 | $0.01 | — |
| 2022-11-14 | -95.24 | $0.01 | — |
| 2022-11-11 | -95.24 | $0.01 | — |
| 2022-11-10 | -95.24 | $0.01 | — |
| 2022-11-09 | -95.24 | $0.01 | — |
| 2022-11-08 | -95.24 | $0.01 | 10000 |
| 2022-11-07 | 0.00 | $0.03 | 150 |
| 2022-11-04 | -100.00 | $0.01 | — |
| 2022-11-03 | -100.00 | $0.01 | — |
| 2022-11-02 | -100.00 | $0.01 | — |
| 2022-11-01 | -100.00 | $0.01 | — |
| 2022-10-31 | -100.00 | $0.01 | — |
| 2022-10-28 | -100.00 | $0.01 | — |
| 2022-10-27 | -100.00 | $0.01 | — |
| 2022-10-26 | -100.00 | $0.01 | — |
| 2022-10-25 | -100.00 | $0.01 | — |
| 2022-10-24 | -100.00 | $0.01 | — |
| 2022-10-21 | -100.00 | $0.01 | — |
| 2022-10-20 | -100.00 | $0.01 | — |
| 2022-10-19 | -100.00 | $0.01 | — |
| 2022-10-18 | -100.00 | $0.01 | 100 |
| 2022-10-17 | 0.00 | $0.02 | — |
| 2022-10-14 | 0.00 | $0.02 | — |
| 2022-10-13 | 0.00 | $0.02 | — |
| 2022-10-12 | 0.00 | $0.02 | 100 |
| 2022-10-11 | 0.00 | $0.02 | — |
| 2022-10-10 | 0.00 | $0.02 | — |
| 2022-10-07 | 0.00 | $0.02 | — |
| 2022-10-06 | 0.00 | $0.02 | — |
| 2022-10-05 | 0.00 | $0.02 | — |
| 2022-10-04 | 0.00 | $0.02 | — |
| 2022-10-03 | 0.00 | $0.02 | — |
| 2022-09-30 | 0.00 | $0.02 | — |
| 2022-09-29 | 0.00 | $0.02 | — |
| 2022-09-28 | 0.00 | $0.02 | — |
| 2022-09-27 | 0.00 | $0.02 | — |
| 2022-09-26 | 0.00 | $0.02 | — |
| 2022-09-23 | 0.00 | $0.02 | — |
| 2022-09-22 | 0.00 | $0.02 | — |
| 2022-09-21 | -3.57 | $0.02 | 1000 |
| 2022-09-20 | -50.00 | $0.01 | 10010 |
| 2022-09-19 | 0.00 | $0.02 | — |
| 2022-09-16 | 0.00 | $0.02 | 13000 |
| 2022-09-15 | -62.50 | $0.01 | 100 |
| 2022-09-14 | 0.00 | $0.02 | — |
| 2022-09-13 | 0.00 | $0.02 | 10001 |
| 2022-09-12 | -100.00 | $0.01 | — |
| 2022-09-09 | -100.00 | $0.01 | — |
| 2022-09-08 | -100.00 | $0.01 | — |
| 2022-09-07 | -100.00 | $0.01 | — |
| 2022-09-06 | -100.00 | $0.01 | — |
| 2022-09-02 | 0.00 | $0.01 | 800 |
| 2022-09-01 | 0.00 | $0.01 | 115 |
| 2022-08-31 | -100.00 | $0.01 | — |
| 2022-08-30 | -100.00 | $0.01 | — |
| 2022-08-29 | -100.00 | $0.01 | — |
| 2022-08-26 | -100.00 | $0.01 | — |
| 2022-08-25 | -100.00 | $0.01 | — |
| 2022-08-24 | -100.00 | $0.01 | — |
| 2022-08-23 | -100.00 | $0.01 | — |
| 2022-08-22 | -100.00 | $0.01 | — |
| 2022-08-19 | -100.00 | $0.01 | — |
| 2022-08-18 | -100.00 | $0.01 | — |
| 2022-08-17 | -100.00 | $0.01 | — |
| 2022-08-16 | -100.00 | $0.01 | — |
| 2022-08-15 | 0.00 | $0.01 | 102 |
| 2022-08-12 | -100.00 | $0.01 | — |
| 2022-08-11 | -100.00 | $0.01 | — |
| 2022-08-10 | -100.00 | $0.01 | — |
| 2022-08-09 | 0.00 | $0.01 | 4001 |
| 2022-08-08 | -100.00 | $0.01 | — |
| 2022-08-05 | -100.00 | $0.01 | — |
| 2022-08-04 | -100.00 | $0.01 | — |
| 2022-08-03 | -100.00 | $0.01 | — |
| 2022-08-02 | -100.00 | $0.01 | — |
| 2022-08-01 | -100.00 | $0.01 | — |
| 2022-07-29 | -100.00 | $0.01 | — |
| 2022-07-28 | -100.00 | $0.01 | — |
| 2022-07-27 | -100.00 | $0.01 | — |
| 2022-07-26 | -100.00 | $0.01 | — |
| 2022-07-25 | -100.00 | $0.01 | — |
| 2022-07-22 | -100.00 | $0.01 | — |
| 2022-07-21 | -100.00 | $0.01 | — |
| 2022-07-20 | -100.00 | $0.01 | — |
| 2022-07-19 | -100.00 | $0.01 | — |
| 2022-07-18 | -100.00 | $0.01 | — |
| 2022-07-15 | -100.00 | $0.01 | — |
| 2022-07-14 | -100.00 | $0.01 | — |
| 2022-07-13 | -100.00 | $0.01 | — |
| 2022-07-12 | 0.00 | $0.01 | 200 |
| 2022-07-11 | -100.00 | $0.01 | — |
| 2022-07-08 | -100.00 | $0.01 | — |
| 2022-07-07 | -100.00 | $0.01 | — |
| 2022-07-06 | -100.00 | $0.01 | — |
| 2022-07-05 | -100.00 | $0.01 | — |
| 2022-07-01 | -100.00 | $0.01 | — |
| 2022-06-30 | -98.57 | $0.01 | 550 |
| 2022-06-29 | -100.00 | $0.01 | — |
| 2022-06-28 | -100.00 | $0.01 | — |
| 2022-06-27 | -98.57 | $0.01 | 525 |
| 2022-06-24 | -98.57 | $0.01 | 1010 |
| 2022-06-23 | -100.00 | $0.01 | — |
| 2022-06-22 | -100.00 | $0.01 | — |
| 2022-06-21 | -100.00 | $0.01 | — |
| 2022-06-17 | -98.57 | $0.01 | 100 |
| 2022-06-16 | -98.57 | $0.01 | 20002 |
| 2022-06-15 | -100.00 | $0.01 | — |
| 2022-06-14 | -99.29 | $0.01 | 275 |
| 2022-06-13 | -100.00 | $0.01 | — |
| 2022-06-10 | -100.00 | $0.01 | — |
| 2022-06-09 | -100.00 | $0.01 | — |
| 2022-06-08 | -100.00 | $0.01 | — |
| 2022-06-07 | -100.00 | $0.01 | — |
| 2022-06-06 | -100.00 | $0.01 | 147 |
| 2022-06-03 | 0.00 | $0.02 | — |
| 2022-06-02 | 0.00 | $0.02 | — |
| 2022-06-01 | 0.00 | $0.02 | — |
| 2022-05-31 | 0.00 | $0.02 | — |
| 2022-05-27 | 0.00 | $0.02 | — |
| 2022-05-26 | -5.35 | $0.02 | — |
| 2022-05-25 | -5.35 | $0.02 | — |
| 2022-05-24 | -5.35 | $0.02 | — |
| 2022-05-23 | -5.35 | $0.02 | — |
| 2022-05-20 | -5.35 | $0.02 | — |
| 2022-05-19 | -5.35 | $0.02 | — |
| 2022-05-18 | -5.35 | $0.02 | — |
| 2022-05-17 | -5.35 | $0.02 | — |
| 2022-05-16 | -8.02 | $0.02 | 20101 |
| 2022-05-13 | -53.48 | $0.01 | — |
| 2022-05-12 | -53.48 | $0.01 | — |
| 2022-05-11 | -53.48 | $0.01 | — |
| 2022-05-10 | -53.48 | $0.01 | — |
| 2022-05-09 | -53.48 | $0.01 | — |
| 2022-05-06 | -53.48 | $0.01 | — |
| 2022-05-05 | -53.48 | $0.01 | 100 |
| 2022-05-04 | -53.48 | $0.01 | — |
| 2022-05-03 | -51.87 | $0.01 | 10000 |
| 2022-05-02 | -100.00 | $0.00 | 40383 |
| 2022-04-29 | 0.00 | $0.02 | — |
| 2022-04-28 | 0.00 | $0.02 | — |
| 2022-04-27 | 0.00 | $0.02 | 16000 |
| 2022-04-26 | 0.00 | $0.02 | — |
| 2022-04-25 | 0.00 | $0.02 | — |
| 2022-04-22 | 0.00 | $0.02 | — |
| 2022-04-21 | 0.00 | $0.02 | — |
| 2022-04-20 | 0.00 | $0.02 | — |
| 2022-04-19 | 0.00 | $0.02 | — |
| 2022-04-18 | 0.00 | $0.02 | 1000 |
| 2022-04-14 | -93.33 | $0.01 | — |
| 2022-04-13 | -93.33 | $0.01 | — |
| 2022-04-12 | -93.33 | $0.01 | — |
| 2022-04-11 | -93.33 | $0.01 | — |
| 2022-04-08 | -93.33 | $0.01 | — |
| 2022-04-07 | -93.33 | $0.01 | — |
| 2022-04-06 | -93.33 | $0.01 | — |
| 2022-04-05 | -93.33 | $0.01 | — |
| 2022-04-04 | -93.33 | $0.01 | — |
| 2022-04-01 | -93.33 | $0.01 | — |
| 2022-03-31 | -93.33 | $0.01 | — |
| 2022-03-30 | -93.33 | $0.01 | — |
| 2022-03-29 | -93.33 | $0.01 | — |
| 2022-03-28 | -93.33 | $0.01 | — |
| 2022-03-25 | -93.33 | $0.01 | — |
| 2022-03-24 | -100.00 | $0.01 | 100 |
| 2022-03-23 | 0.00 | $0.02 | — |
| 2022-03-22 | 0.00 | $0.02 | — |
| 2022-03-21 | 0.00 | $0.02 | — |
| 2022-03-18 | 0.00 | $0.02 | — |
| 2022-03-17 | 0.00 | $0.02 | — |
| 2022-03-16 | -61.54 | $0.02 | — |
| 2022-03-15 | -61.54 | $0.02 | — |
| 2022-03-14 | -61.54 | $0.02 | — |
| 2022-03-11 | -61.54 | $0.02 | — |
| 2022-03-10 | -61.54 | $0.02 | — |
| 2022-03-09 | -61.22 | $0.02 | — |
| 2022-03-08 | -60.00 | $0.02 | — |
| 2022-03-07 | -60.00 | $0.02 | 100 |
| 2022-03-04 | -95.00 | $0.01 | — |
| 2022-03-03 | -95.00 | $0.01 | — |
| 2022-03-02 | -95.00 | $0.01 | — |
| 2022-03-01 | -95.00 | $0.01 | — |
| 2022-02-28 | -97.50 | $0.01 | 1000 |
| 2022-02-25 | -95.00 | $0.01 | — |
| 2022-02-24 | -95.00 | $0.01 | — |
| 2022-02-23 | -95.00 | $0.01 | — |
| 2022-02-22 | -95.00 | $0.01 | — |
| 2022-02-18 | -97.50 | $0.01 | 2000 |
| 2022-02-17 | -95.00 | $0.01 | 100 |
| 2022-02-16 | 0.00 | $0.03 | — |
| 2022-02-15 | 0.00 | $0.03 | — |
| 2022-02-14 | 0.00 | $0.03 | — |
| 2022-02-11 | 0.00 | $0.03 | — |
| 2022-02-10 | 0.00 | $0.03 | 500 |
| 2022-02-09 | 0.00 | $0.01 | 2000 |
| 2022-02-08 | -100.00 | $0.01 | 200 |
| 2022-02-07 | -100.00 | $0.01 | 100 |
| 2022-02-04 | -100.00 | $0.01 | — |
| 2022-02-03 | -100.00 | $0.01 | — |
| 2022-02-02 | -100.00 | $0.01 | — |
| 2022-02-01 | -100.00 | $0.01 | — |
| 2022-01-31 | -100.00 | $0.01 | — |
| 2022-01-28 | -100.00 | $0.01 | — |
| 2022-01-27 | 0.00 | $0.01 | 100 |
| 2022-01-26 | -100.00 | $0.01 | — |
| 2022-01-25 | 0.00 | $0.01 | 100 |
| 2022-01-24 | -100.00 | $0.01 | — |
| 2022-01-21 | -100.00 | $0.01 | — |
| 2022-01-20 | -100.00 | $0.01 | — |
| 2022-01-19 | -100.00 | $0.01 | — |
| 2022-01-18 | -100.00 | $0.01 | — |
| 2022-01-14 | -100.00 | $0.01 | — |
| 2022-01-13 | -100.00 | $0.01 | — |
| 2022-01-12 | -100.00 | $0.01 | — |
| 2022-01-11 | -100.00 | $0.01 | — |
| 2022-01-10 | 0.00 | $0.01 | 250 |
| 2021-12-29 | -100.00 | $0.01 | 24000 |
| 2021-12-28 | -100.00 | $0.01 | 500 |
| 2021-12-27 | -100.00 | $0.01 | — |
| 2021-12-23 | -100.00 | $0.01 | 200 |
| 2021-12-22 | -100.00 | $0.01 | — |
| 2021-12-21 | -100.00 | $0.01 | 81000 |
| 2021-12-20 | -100.00 | $0.01 | — |
| 2021-12-17 | -100.00 | $0.01 | 7800 |
| 2021-12-16 | -100.00 | $0.01 | — |
| 2021-12-15 | -100.00 | $0.01 | — |
| 2021-12-14 | -100.00 | $0.01 | — |
| 2021-12-13 | -100.00 | $0.01 | 34500 |
| 2021-12-10 | -100.00 | $0.01 | — |
| 2021-12-09 | -100.00 | $0.01 | — |
| 2021-12-08 | -100.00 | $0.01 | — |
| 2021-12-07 | -100.00 | $0.01 | — |
| 2021-12-06 | -100.00 | $0.01 | — |
| 2021-12-03 | -100.00 | $0.01 | — |
| 2021-12-02 | -100.00 | $0.01 | 100 |
| 2021-12-01 | -100.00 | $0.01 | 100 |
| 2021-11-30 | -70.00 | $0.03 | — |
| 2021-11-29 | -70.00 | $0.03 | — |
| 2021-11-26 | -70.00 | $0.03 | — |
| 2021-11-24 | -70.00 | $0.03 | — |
| 2021-11-23 | -70.00 | $0.03 | — |
| 2021-11-22 | -70.00 | $0.03 | — |
| 2021-11-19 | -70.00 | $0.03 | — |
| 2021-11-18 | -70.00 | $0.03 | 300 |
| 2021-11-17 | -100.00 | $0.02 | — |
| 2021-11-16 | -100.00 | $0.02 | — |
| 2021-11-15 | -100.00 | $0.02 | 200 |
| 2021-11-12 | -100.00 | $0.03 | 50000 |
| 2021-11-11 | -100.00 | $0.03 | 800 |
| 2021-11-10 | -100.00 | $0.03 | — |
| 2021-11-09 | -100.00 | $0.03 | 100 |
| 2021-11-08 | -50.00 | $0.03 | 7700 |
| 2021-11-05 | 0.00 | $0.03 | — |
| 2021-11-04 | 0.00 | $0.03 | 200 |
| 2021-11-03 | -100.00 | $0.03 | 100 |
| 2021-11-02 | -100.00 | $0.03 | 100 |
| 2021-11-01 | -100.00 | $0.03 | — |
| 2021-10-29 | -100.00 | $0.03 | 100 |
| 2021-10-28 | -50.00 | $0.03 | — |
| 2021-10-27 | -50.00 | $0.03 | — |
| 2021-10-26 | -50.00 | $0.03 | — |
| 2021-10-25 | -50.00 | $0.03 | — |
| 2021-10-22 | -50.00 | $0.03 | — |
| 2021-10-21 | -50.00 | $0.03 | — |
| 2021-10-20 | -50.00 | $0.03 | 200 |
| 2021-10-19 | 0.00 | $0.03 | — |
| 2021-10-18 | -20.00 | $0.03 | — |
| 2021-10-15 | -20.00 | $0.03 | — |
| 2021-10-14 | -20.00 | $0.03 | — |
| 2021-10-13 | -50.00 | $0.03 | 800 |
| 2021-10-12 | -30.77 | $0.03 | — |
| 2021-10-11 | -29.63 | $0.03 | — |
| 2021-10-08 | -29.63 | $0.03 | — |
| 2021-10-07 | -29.63 | $0.03 | — |
| 2021-10-06 | -29.63 | $0.03 | — |
| 2021-10-05 | -29.63 | $0.03 | — |
| 2021-10-04 | -29.63 | $0.03 | 30900 |
| 2021-10-01 | -29.63 | $0.03 | — |
| 2021-09-30 | -29.63 | $0.03 | — |
| 2021-09-29 | -29.63 | $0.03 | — |
| 2021-09-28 | -23.53 | $0.03 | 300 |
| 2021-09-27 | -17.65 | $0.03 | — |
| 2021-09-24 | -17.65 | $0.03 | — |
| 2021-09-23 | -17.65 | $0.03 | — |
| 2021-09-22 | -17.65 | $0.03 | — |
| 2021-09-21 | -17.65 | $0.03 | 43100 |
| 2021-09-20 | -17.65 | $0.03 | — |
| 2021-09-17 | -17.65 | $0.03 | 7000 |
| 2021-09-16 | -17.65 | $0.03 | 215800 |
| 2021-09-15 | 0.00 | $0.03 | 24000 |
| 2021-09-14 | -50.00 | $0.01 | — |
| 2021-09-13 | -50.00 | $0.01 | — |
| 2021-09-10 | -50.00 | $0.01 | — |
| 2021-09-09 | -50.00 | $0.01 | — |
| 2021-09-08 | -50.00 | $0.01 | 1000 |
| 2021-09-07 | -50.00 | $0.01 | — |
| 2021-09-03 | -50.00 | $0.01 | 100 |
| 2021-09-02 | -50.00 | $0.01 | — |
| 2021-09-01 | -50.00 | $0.01 | 300 |
| 2021-08-31 | -100.00 | $0.00 | — |
| 2021-08-30 | -100.00 | $0.00 | 500 |
| 2021-08-27 | -22.22 | $0.02 | — |
| 2021-08-26 | -22.22 | $0.02 | 100 |
| 2021-08-25 | -100.00 | $0.00 | — |
| 2021-08-24 | -100.00 | $0.00 | — |
| 2021-08-23 | -100.00 | $0.00 | — |
| 2021-08-20 | -100.00 | $0.00 | — |
| 2021-08-19 | -100.00 | $0.00 | — |
| 2021-08-18 | -100.00 | $0.00 | 3200 |
| 2021-08-17 | -35.00 | $0.02 | — |
| 2021-08-16 | -35.00 | $0.02 | — |
| 2021-08-13 | -35.00 | $0.02 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
37.32
2026-08-07
Close Price
$0.00
Vol: 1Average Directional Index - Detailed Analysis
Minimum
3.65
Average
35.03
Maximum
95.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 37.32 | $0.00 | 1 |
| 2026-08-06 | 37.32 | $0.00 | 1 |
| 2026-08-05 | 37.32 | $0.00 | — |
| 2026-08-04 | 37.32 | $0.00 | — |
| 2026-08-03 | 37.33 | $0.00 | 500 |
| 2026-07-31 | 37.33 | $0.00 | 1 |
| 2026-07-30 | 37.33 | $0.00 | 1 |
| 2026-07-29 | 37.33 | $0.00 | 1 |
| 2026-07-28 | 37.33 | $0.00 | 1 |
| 2026-07-27 | 37.33 | $0.00 | — |
| 2026-07-24 | 37.33 | $0.00 | 1 |
| 2026-07-23 | 37.33 | $0.00 | 1 |
| 2026-07-22 | 37.33 | $0.00 | 1 |
| 2026-07-21 | 37.33 | $0.00 | 1 |
| 2026-07-20 | 37.33 | $0.00 | 1 |
| 2026-07-17 | 37.33 | $0.00 | 1 |
| 2026-07-16 | 37.33 | $0.00 | 1 |
| 2026-07-15 | 37.33 | $0.00 | 1 |
| 2026-07-14 | 37.33 | $0.00 | 1 |
| 2026-07-13 | 37.33 | $0.00 | 1 |
| 2026-07-10 | 37.33 | $0.00 | 1 |
| 2026-07-09 | 37.33 | $0.00 | 1 |
| 2026-07-08 | 37.34 | $0.00 | 1 |
| 2026-07-07 | 37.34 | $0.00 | 1 |
| 2026-07-06 | 37.34 | $0.00 | 1 |
| 2026-07-02 | 37.34 | $0.00 | 1 |
| 2026-07-01 | 37.34 | $0.00 | 1 |
| 2026-06-30 | 37.34 | $0.00 | 1 |
| 2026-06-29 | 37.34 | $0.00 | 1 |
| 2026-06-26 | 37.34 | $0.00 | 1 |
| 2026-06-25 | 37.34 | $0.00 | 1 |
| 2026-06-24 | 37.34 | $0.00 | 1 |
| 2026-06-23 | 37.35 | $0.00 | 1 |
| 2026-06-22 | 37.35 | $0.00 | 1 |
| 2026-06-18 | 37.35 | $0.00 | 1 |
| 2026-06-17 | 37.35 | $0.00 | 1 |
| 2026-06-16 | 37.35 | $0.00 | 1 |
| 2026-06-15 | 37.35 | $0.00 | 1 |
| 2026-06-12 | 37.35 | $0.00 | 1 |
| 2026-06-11 | 37.36 | $0.00 | 1 |
| 2026-06-10 | 37.36 | $0.00 | 1 |
| 2026-06-09 | 37.36 | $0.00 | 543 |
| 2026-06-08 | 37.36 | $0.00 | — |
| 2026-06-05 | 37.36 | $0.00 | 1 |
| 2026-06-04 | 37.37 | $0.00 | 1 |
| 2026-06-03 | 37.37 | $0.00 | 1 |
| 2026-06-02 | 37.37 | $0.00 | 1 |
| 2026-06-01 | 37.37 | $0.00 | 1 |
| 2026-05-29 | 37.38 | $0.00 | 1 |
| 2026-05-28 | 37.38 | $0.00 | 1 |
| 2026-05-27 | 37.38 | $0.00 | 1 |
| 2026-05-26 | 37.39 | $0.00 | — |
| 2026-05-22 | 37.39 | $0.00 | 1 |
| 2026-05-21 | 37.39 | $0.00 | 1 |
| 2026-05-20 | 37.40 | $0.00 | 1 |
| 2026-05-19 | 37.40 | $0.00 | 1 |
| 2026-05-18 | 37.41 | $0.00 | 1 |
| 2026-05-15 | 37.41 | $0.00 | — |
| 2026-05-14 | 37.41 | $0.00 | 1 |
| 2026-05-13 | 37.42 | $0.00 | — |
| 2026-05-12 | 37.42 | $0.00 | 1 |
| 2026-05-11 | 37.43 | $0.00 | 1 |
| 2026-05-08 | 37.44 | $0.00 | 1 |
| 2026-05-07 | 37.44 | $0.00 | — |
| 2026-05-06 | 37.45 | $0.00 | 1 |
| 2026-05-05 | 37.45 | $0.00 | 1 |
| 2026-05-04 | 37.46 | $0.00 | 1 |
| 2026-05-01 | 37.47 | $0.00 | 1 |
| 2026-04-30 | 37.48 | $0.00 | 1000 |
| 2026-04-29 | 37.48 | $0.00 | 1 |
| 2026-04-28 | 37.49 | $0.00 | 1 |
| 2026-04-27 | 37.50 | $0.00 | 1 |
| 2026-04-24 | 37.51 | $0.00 | 1 |
| 2026-04-23 | 37.52 | $0.00 | 1 |
| 2026-04-22 | 37.53 | $0.00 | 1 |
| 2026-04-21 | 37.54 | $0.00 | 1 |
| 2026-04-20 | 37.56 | $0.00 | — |
| 2026-04-17 | 37.57 | $0.00 | 1500 |
| 2026-04-16 | 37.58 | $0.00 | 1 |
| 2026-04-15 | 37.59 | $0.00 | 1 |
| 2026-04-14 | 37.61 | $0.00 | 1 |
| 2026-04-13 | 37.62 | $0.00 | 1001 |
| 2026-04-10 | 37.64 | $0.00 | 1 |
| 2026-04-09 | 37.66 | $0.00 | 1 |
| 2026-04-08 | 37.67 | $0.00 | 1 |
| 2026-04-07 | 37.69 | $0.00 | 1 |
| 2026-04-06 | 37.71 | $0.00 | 1 |
| 2026-04-02 | 37.73 | $0.00 | 1 |
| 2026-04-01 | 37.75 | $0.00 | 1 |
| 2026-03-31 | 37.78 | $0.00 | 1 |
| 2026-03-30 | 37.80 | $0.00 | 1 |
| 2026-03-27 | 37.82 | $0.00 | 1 |
| 2026-03-26 | 37.85 | $0.00 | 1 |
| 2026-03-25 | 37.88 | $0.00 | 1 |
| 2026-03-24 | 37.91 | $0.00 | 1 |
| 2026-03-23 | 37.94 | $0.00 | 1 |
| 2026-03-20 | 37.97 | $0.00 | 1 |
| 2026-03-19 | 38.01 | $0.00 | 1 |
| 2026-03-18 | 38.04 | $0.00 | 1 |
| 2026-03-17 | 38.08 | $0.00 | 1 |
| 2026-03-16 | 38.12 | $0.00 | — |
| 2026-03-13 | 38.16 | $0.00 | 1 |
| 2026-03-12 | 38.21 | $0.00 | 1 |
| 2026-03-11 | 38.25 | $0.00 | 1 |
| 2026-03-10 | 38.30 | $0.00 | 1 |
| 2026-03-09 | 38.35 | $0.00 | 1 |
| 2026-03-06 | 38.41 | $0.00 | 1 |
| 2026-03-05 | 38.46 | $0.00 | 1 |
| 2026-03-04 | 38.52 | $0.00 | 1 |
| 2026-03-03 | 38.59 | $0.00 | 1 |
| 2026-03-02 | 38.65 | $0.00 | 1 |
| 2026-02-27 | 38.72 | $0.00 | 1 |
| 2026-02-26 | 38.80 | $0.00 | 1 |
| 2026-02-25 | 38.88 | $0.00 | 1 |
| 2026-02-24 | 38.96 | $0.00 | 1 |
| 2026-02-23 | 39.04 | $0.00 | 1 |
| 2026-02-20 | 39.13 | $0.00 | — |
| 2026-02-19 | 39.23 | $0.00 | — |
| 2026-02-18 | 39.33 | $0.00 | — |
| 2026-02-17 | 39.44 | $0.00 | — |
| 2026-02-13 | 39.55 | $0.00 | — |
| 2026-02-12 | 39.66 | $0.00 | — |
| 2026-02-11 | 39.79 | $0.00 | — |
| 2026-02-10 | 39.92 | $0.00 | — |
| 2026-02-09 | 40.05 | $0.00 | — |
| 2026-02-06 | 40.20 | $0.00 | — |
| 2026-02-05 | 40.35 | $0.00 | 1 |
| 2026-02-04 | 40.51 | $0.00 | 1 |
| 2026-02-03 | 40.68 | $0.00 | 100 |
| 2026-02-02 | 40.85 | $0.00 | — |
| 2026-01-30 | 41.04 | $0.00 | — |
| 2026-01-29 | 41.23 | $0.00 | 1 |
| 2026-01-28 | 41.44 | $0.00 | 1 |
| 2026-01-27 | 41.66 | $0.00 | 1 |
| 2026-01-26 | 41.89 | $0.00 | 1 |
| 2026-01-23 | 42.13 | $0.00 | 1 |
| 2026-01-22 | 42.38 | $0.00 | 1 |
| 2026-01-21 | 42.64 | $0.00 | 1 |
| 2026-01-20 | 42.93 | $0.00 | 1 |
| 2026-01-16 | 43.22 | $0.00 | 1 |
| 2026-01-15 | 43.53 | $0.00 | 1 |
| 2026-01-14 | 43.86 | $0.00 | 1 |
| 2026-01-13 | 44.20 | $0.00 | 1 |
| 2026-01-12 | 44.56 | $0.00 | 1 |
| 2026-01-09 | 44.94 | $0.00 | 1 |
| 2026-01-08 | 45.35 | $0.00 | 1 |
| 2026-01-07 | 45.77 | $0.00 | 1 |
| 2026-01-06 | 46.21 | $0.00 | — |
| 2026-01-05 | 46.68 | $0.00 | 1 |
| 2026-01-02 | 47.17 | $0.00 | 1 |
| 2025-12-31 | 47.69 | $0.00 | 1 |
| 2025-12-30 | 48.24 | $0.00 | 1 |
| 2025-12-29 | 48.81 | $0.00 | 1 |
| 2025-12-26 | 49.42 | $0.00 | 1 |
| 2025-12-24 | 50.05 | $0.00 | — |
| 2025-12-23 | 50.72 | $0.00 | 1 |
| 2025-12-22 | 51.43 | $0.00 | 1 |
| 2025-12-19 | 52.17 | $0.00 | 1 |
| 2025-12-18 | 52.95 | $0.00 | 1 |
| 2025-12-17 | 53.77 | $0.00 | 1 |
| 2025-12-16 | 54.64 | $0.00 | 1 |
| 2025-12-15 | 55.55 | $0.00 | 1862 |
| 2025-12-12 | 56.51 | $0.00 | — |
| 2025-12-11 | 57.52 | $0.00 | 1 |
| 2025-12-10 | 58.58 | $0.00 | 1 |
| 2025-12-09 | 59.70 | $0.00 | 1 |
| 2025-12-08 | 60.88 | $0.00 | 1 |
| 2025-12-05 | 62.12 | $0.00 | 1 |
| 2025-12-04 | 63.43 | $0.00 | 1 |
| 2025-12-03 | 64.80 | $0.00 | 1 |
| 2025-12-02 | 66.25 | $0.00 | 1 |
| 2025-12-01 | 67.77 | $0.00 | 1 |
| 2025-11-28 | 69.37 | $0.00 | 1 |
| 2025-11-26 | 71.06 | $0.00 | 1 |
| 2025-11-25 | 72.83 | $0.00 | — |
| 2025-11-24 | 74.70 | $0.00 | 100 |
| 2025-11-21 | 76.67 | $0.00 | 1 |
| 2025-11-20 | 77.62 | $0.00 | 1 |
| 2025-11-19 | 78.62 | $0.00 | 1 |
| 2025-11-18 | 79.68 | $0.00 | 1 |
| 2025-11-17 | 80.79 | $0.00 | 1 |
| 2025-11-14 | 81.96 | $0.00 | 1 |
| 2025-11-13 | 83.18 | $0.00 | 1 |
| 2025-11-12 | 84.48 | $0.00 | 1 |
| 2025-11-11 | 85.84 | $0.00 | 1 |
| 2025-11-10 | 87.28 | $0.00 | 309619 |
| 2025-11-07 | 88.79 | $0.00 | 1 |
| 2025-11-06 | 90.37 | $0.00 | 1 |
| 2025-11-05 | 92.05 | $0.00 | 200 |
| 2025-11-04 | 93.81 | $0.00 | 1 |
| 2025-11-03 | 93.85 | $0.00 | 1 |
| 2025-10-31 | 93.89 | $0.00 | 1 |
| 2025-10-30 | 93.93 | $0.00 | 1 |
| 2025-10-29 | 93.97 | $0.00 | 1 |
| 2025-10-28 | 94.02 | $0.00 | — |
| 2025-10-27 | 94.07 | $0.00 | — |
| 2025-10-24 | 94.12 | $0.00 | — |
| 2025-10-23 | 94.17 | $0.00 | — |
| 2025-10-22 | 94.23 | $0.00 | — |
| 2025-10-21 | 94.29 | $0.00 | — |
| 2025-10-20 | 94.35 | $0.00 | — |
| 2025-10-17 | 94.42 | $0.00 | — |
| 2025-10-16 | 94.49 | $0.00 | — |
| 2025-10-15 | 94.56 | $0.00 | — |
| 2025-10-14 | 94.64 | $0.00 | — |
| 2025-10-13 | 94.72 | $0.00 | — |
| 2025-10-10 | 94.80 | $0.00 | — |
| 2025-10-09 | 94.89 | $0.00 | — |
| 2025-10-08 | 94.99 | $0.00 | — |
| 2025-10-07 | 95.09 | $0.00 | — |
| 2025-10-06 | 95.19 | $0.00 | — |
| 2025-10-03 | 95.30 | $0.00 | — |
| 2025-10-02 | 95.42 | $0.00 | — |
| 2025-10-01 | 95.54 | $0.00 | — |
| 2025-09-30 | 95.67 | $0.00 | 2000 |
| 2025-09-29 | 95.81 | $0.00 | — |
| 2025-09-26 | 95.63 | $0.00 | — |
| 2025-09-25 | 95.44 | $0.00 | — |
| 2025-09-24 | 95.24 | $0.00 | — |
| 2025-09-23 | 95.03 | $0.00 | — |
| 2025-09-22 | 94.81 | $0.00 | — |
| 2025-09-19 | 94.58 | $0.00 | — |
| 2025-09-18 | 94.34 | $0.00 | — |
| 2025-09-17 | 94.08 | $0.00 | — |
| 2025-09-16 | 93.81 | $0.00 | — |
| 2025-09-15 | 93.52 | $0.00 | — |
| 2025-09-12 | 93.23 | $0.00 | — |
| 2025-09-11 | 92.91 | $0.00 | — |
| 2025-09-10 | 92.58 | $0.00 | — |
| 2025-09-09 | 92.23 | $0.00 | — |
| 2025-09-08 | 91.86 | $0.00 | — |
| 2025-09-05 | 91.47 | $0.00 | — |
| 2025-09-04 | 91.07 | $0.00 | — |
| 2025-09-03 | 90.64 | $0.00 | — |
| 2025-09-02 | 90.19 | $0.00 | — |
| 2025-08-29 | 89.71 | $0.00 | — |
| 2025-08-28 | 89.21 | $0.00 | — |
| 2025-08-27 | 88.68 | $0.00 | — |
| 2025-08-26 | 88.13 | $0.00 | — |
| 2025-08-25 | 87.55 | $0.00 | — |
| 2025-08-22 | 86.93 | $0.00 | 1 |
| 2025-08-21 | 86.29 | $0.00 | 1 |
| 2025-08-20 | 85.61 | $0.00 | 1 |
| 2025-08-19 | 84.89 | $0.00 | 1 |
| 2025-08-18 | 84.14 | $0.00 | — |
| 2025-08-15 | 83.34 | $0.00 | — |
| 2025-08-14 | 82.51 | $0.00 | — |
| 2025-08-13 | 81.63 | $0.00 | — |
| 2025-08-12 | 80.70 | $0.00 | — |
| 2025-08-11 | 79.73 | $0.00 | — |
| 2025-08-08 | 78.70 | $0.00 | — |
| 2025-08-07 | 77.62 | $0.00 | — |
| 2025-08-06 | 76.49 | $0.00 | — |
| 2025-08-05 | 75.29 | $0.00 | — |
| 2025-08-04 | 74.03 | $0.00 | — |
| 2025-08-01 | 72.71 | $0.00 | — |
| 2025-07-31 | 71.31 | $0.00 | — |
| 2025-07-30 | 69.84 | $0.00 | — |
| 2025-07-29 | 68.30 | $0.00 | — |
| 2025-07-28 | 66.67 | $0.00 | 1 |
| 2025-07-25 | 64.95 | $0.00 | — |
| 2025-07-24 | 63.15 | $0.00 | — |
| 2025-07-23 | 61.25 | $0.00 | — |
| 2025-07-22 | 59.26 | $0.00 | — |
| 2025-07-21 | 57.15 | $0.00 | 1 |
| 2025-07-18 | 54.94 | $0.00 | 1 |
| 2025-07-17 | 52.61 | $0.00 | 1 |
| 2025-07-16 | 50.16 | $0.00 | 1 |
| 2025-07-15 | 47.57 | $0.00 | 1 |
| 2025-07-14 | 44.86 | $0.00 | 1 |
| 2025-07-11 | 41.99 | $0.00 | 1 |
| 2025-07-10 | 38.98 | $0.00 | — |
| 2025-07-09 | 35.81 | $0.00 | 1 |
| 2025-07-08 | 32.48 | $0.00 | 1 |
| 2025-07-07 | 28.96 | $0.00 | 1 |
| 2025-07-03 | 25.27 | $0.00 | — |
| 2025-07-02 | 21.37 | $0.00 | 1 |
| 2025-07-01 | 17.28 | $0.00 | — |
| 2025-06-30 | 12.96 | $0.00 | — |
| 2025-06-27 | 8.42 | $0.00 | 101 |
| 2025-06-26 | 3.65 | $0.00 | — |
| 2025-06-25 | 3.65 | $0.00 | — |
| 2025-06-24 | 3.66 | $0.00 | — |
| 2025-06-23 | 3.67 | $0.00 | — |
| 2025-06-20 | 3.67 | $0.00 | — |
| 2025-06-18 | 3.68 | $0.00 | — |
| 2025-06-17 | 3.69 | $0.00 | — |
| 2025-06-16 | 3.70 | $0.00 | — |
| 2025-06-13 | 3.71 | $0.00 | — |
| 2025-06-12 | 3.72 | $0.00 | — |
| 2025-06-11 | 3.73 | $0.00 | — |
| 2025-06-10 | 3.74 | $0.00 | — |
| 2025-06-09 | 3.75 | $0.00 | — |
| 2025-06-06 | 3.76 | $0.00 | — |
| 2025-06-05 | 3.78 | $0.00 | — |
| 2025-06-04 | 3.79 | $0.00 | 200 |
| 2025-06-03 | 3.80 | $0.00 | — |
| 2025-06-02 | 3.82 | $0.00 | — |
| 2025-05-30 | 3.84 | $0.00 | — |
| 2025-05-29 | 3.85 | $0.00 | — |
| 2025-05-28 | 3.87 | $0.00 | — |
| 2025-05-27 | 3.89 | $0.00 | 1 |
| 2025-05-23 | 3.91 | $0.00 | — |
| 2025-05-22 | 3.93 | $0.00 | 1 |
| 2025-05-21 | 3.95 | $0.00 | 1 |
| 2025-05-20 | 3.97 | $0.00 | 1 |
| 2025-05-19 | 3.99 | $0.00 | 1 |
| 2025-05-16 | 4.02 | $0.00 | — |
| 2025-05-15 | 4.05 | $0.00 | 1 |
| 2025-05-14 | 4.07 | $0.00 | 1 |
| 2025-05-13 | 4.10 | $0.00 | 1 |
| 2025-05-12 | 4.13 | $0.00 | 1 |
| 2025-05-09 | 4.16 | $0.00 | — |
| 2025-05-08 | 4.20 | $0.00 | 1 |
| 2025-05-07 | 4.23 | $0.00 | 1 |
| 2025-05-06 | 4.27 | $0.00 | — |
| 2025-05-05 | 4.31 | $0.00 | 1020 |
| 2025-05-02 | 4.35 | $0.00 | 450 |
| 2025-05-01 | 4.40 | $0.00 | 1 |
| 2025-04-30 | 4.44 | $0.00 | 1 |
| 2025-04-29 | 4.49 | $0.00 | 1 |
| 2025-04-28 | 4.54 | $0.00 | 1 |
| 2025-04-25 | 4.60 | $0.00 | — |
| 2025-04-24 | 4.65 | $0.00 | 1 |
| 2025-04-23 | 4.71 | $0.00 | 1 |
| 2025-04-22 | 4.77 | $0.00 | 1 |
| 2025-04-21 | 4.84 | $0.00 | 1 |
| 2025-04-17 | 4.91 | $0.00 | — |
| 2025-04-16 | 4.98 | $0.00 | 1 |
| 2025-04-15 | 5.06 | $0.00 | 1 |
| 2025-04-14 | 5.14 | $0.00 | 1 |
| 2025-04-11 | 5.23 | $0.00 | — |
| 2025-04-10 | 5.32 | $0.00 | 1 |
| 2025-04-09 | 5.41 | $0.00 | 1 |
| 2025-04-08 | 5.51 | $0.00 | 1 |
| 2025-04-07 | 5.61 | $0.00 | 1 |
| 2025-04-04 | 5.72 | $0.00 | — |
| 2025-04-03 | 5.84 | $0.00 | 1 |
| 2025-04-02 | 5.96 | $0.00 | 1 |
| 2025-04-01 | 6.09 | $0.00 | 100 |
| 2025-03-31 | 6.23 | $0.00 | 1 |
| 2025-03-28 | 6.37 | $0.00 | — |
| 2025-03-27 | 6.52 | $0.00 | 1 |
| 2025-03-26 | 6.68 | $0.00 | 1 |
| 2025-03-25 | 6.84 | $0.00 | 1 |
| 2025-03-24 | 7.02 | $0.00 | 1 |
| 2025-03-21 | 7.20 | $0.00 | — |
| 2025-03-20 | 7.39 | $0.00 | 1 |
| 2025-03-19 | 7.60 | $0.00 | 1 |
| 2025-03-18 | 7.81 | $0.00 | 1 |
| 2025-03-17 | 8.04 | $0.00 | 1 |
| 2025-03-14 | 8.28 | $0.00 | — |
| 2025-03-13 | 8.53 | $0.00 | 1 |
| 2025-03-12 | 8.79 | $0.00 | 1 |
| 2025-03-11 | 9.07 | $0.00 | 1 |
| 2025-03-10 | 9.36 | $0.00 | 1 |
| 2025-03-07 | 9.67 | $0.00 | — |
| 2025-03-06 | 9.99 | $0.00 | 1 |
| 2025-03-05 | 10.33 | $0.00 | 233 |
| 2025-03-04 | 10.69 | $0.00 | 1 |
| 2025-03-03 | 11.07 | $0.00 | — |
| 2025-02-28 | 11.46 | $0.00 | — |
| 2025-02-27 | 11.88 | $0.00 | 1 |
| 2025-02-26 | 12.32 | $0.00 | 1 |
| 2025-02-25 | 12.78 | $0.00 | 1 |
| 2025-02-24 | 13.27 | $0.00 | 1 |
| 2025-02-21 | 13.79 | $0.00 | — |
| 2025-02-20 | 14.33 | $0.00 | 1 |
| 2025-02-19 | 14.89 | $0.00 | 1 |
| 2025-02-18 | 15.49 | $0.00 | 1 |
| 2025-02-14 | 16.12 | $0.00 | — |
| 2025-02-13 | 16.79 | $0.00 | 1 |
| 2025-02-12 | 17.48 | $0.00 | 1 |
| 2025-02-11 | 18.22 | $0.00 | 1 |
| 2025-02-10 | 18.99 | $0.00 | 1 |
| 2025-02-07 | 19.81 | $0.00 | — |
| 2025-02-06 | 20.66 | $0.00 | 1 |
| 2025-02-05 | 21.57 | $0.00 | 1 |
| 2025-02-04 | 22.52 | $0.00 | — |
| 2025-02-03 | 23.52 | $0.00 | — |
| 2025-01-31 | 24.57 | $0.00 | 1 |
| 2025-01-30 | 25.68 | $0.00 | 1 |
| 2025-01-29 | 26.84 | $0.00 | 1 |
| 2025-01-28 | 28.07 | $0.00 | 1 |
| 2025-01-27 | 29.36 | $0.00 | — |
| 2025-01-24 | 30.72 | $0.00 | — |
| 2025-01-23 | 32.15 | $0.00 | 1 |
| 2025-01-22 | 33.66 | $0.00 | 1 |
| 2025-01-21 | 35.25 | $0.00 | 1 |
| 2025-01-17 | 36.92 | $0.00 | 1 |
| 2025-01-16 | 38.67 | $0.00 | 1 |
| 2025-01-15 | 40.52 | $0.00 | 105 |
| 2025-01-14 | 38.25 | $0.00 | 1 |
| 2025-01-13 | 38.26 | $0.00 | 1 |
| 2025-01-10 | 38.26 | $0.00 | 1 |
| 2025-01-08 | 38.26 | $0.00 | — |
| 2025-01-07 | 38.26 | $0.00 | 1 |
| 2025-01-06 | 38.26 | $0.00 | 1 |
| 2025-01-03 | 38.26 | $0.00 | — |
| 2025-01-02 | 38.27 | $0.00 | 1 |
| 2024-12-31 | 38.27 | $0.00 | — |
| 2024-12-30 | 38.27 | $0.00 | 1 |
| 2024-12-27 | 38.27 | $0.00 | 1 |
| 2024-12-26 | 38.27 | $0.00 | 1 |
| 2024-12-24 | 38.28 | $0.00 | — |
| 2024-12-23 | 38.28 | $0.00 | 1 |
| 2024-12-20 | 38.28 | $0.00 | — |
| 2024-12-19 | 38.29 | $0.00 | 1 |
| 2024-12-18 | 38.29 | $0.00 | 1 |
| 2024-12-17 | 38.29 | $0.00 | 1 |
| 2024-12-16 | 38.30 | $0.00 | 100 |
| 2024-12-13 | 38.30 | $0.00 | 1 |
| 2024-12-12 | 38.30 | $0.00 | 1 |
| 2024-12-11 | 38.31 | $0.00 | 101 |
| 2024-12-10 | 38.31 | $0.00 | 1 |
| 2024-12-09 | 38.32 | $0.00 | — |
| 2024-12-06 | 38.32 | $0.00 | — |
| 2024-12-05 | 38.33 | $0.00 | 1 |
| 2024-12-04 | 38.33 | $0.00 | 40200 |
| 2024-12-03 | 38.34 | $0.00 | 1 |
| 2024-12-02 | 38.34 | $0.00 | 1 |
| 2024-11-29 | 38.35 | $0.00 | — |
| 2024-11-27 | 38.35 | $0.00 | — |
| 2024-11-26 | 38.36 | $0.00 | 1 |
| 2024-11-25 | 38.37 | $0.00 | 1 |
| 2024-11-22 | 38.38 | $0.00 | — |
| 2024-11-21 | 38.38 | $0.00 | 1 |
| 2024-11-20 | 38.39 | $0.00 | 1 |
| 2024-11-19 | 38.40 | $0.00 | 1 |
| 2024-11-18 | 38.41 | $0.00 | 1 |
| 2024-11-15 | 38.42 | $0.00 | — |
| 2024-11-14 | 38.43 | $0.00 | 1 |
| 2024-11-13 | 38.44 | $0.00 | 1 |
| 2024-11-12 | 38.45 | $0.00 | 1 |
| 2024-11-11 | 38.46 | $0.00 | — |
| 2024-11-08 | 38.48 | $0.00 | 4059 |
| 2024-11-07 | 38.49 | $0.00 | 1 |
| 2024-11-06 | 38.50 | $0.00 | 1 |
| 2024-11-05 | 38.52 | $0.00 | 1 |
| 2024-11-04 | 38.53 | $0.00 | 1 |
| 2024-11-01 | 38.55 | $0.00 | — |
| 2024-10-31 | 38.57 | $0.00 | 1 |
| 2024-10-30 | 38.58 | $0.00 | 1 |
| 2024-10-29 | 38.60 | $0.00 | 1 |
| 2024-10-28 | 38.62 | $0.00 | 1 |
| 2024-10-25 | 38.64 | $0.00 | — |
| 2024-10-24 | 38.67 | $0.00 | 1 |
| 2024-10-23 | 38.69 | $0.00 | 1 |
| 2024-10-22 | 38.71 | $0.00 | — |
| 2024-10-21 | 38.74 | $0.00 | — |
| 2024-10-18 | 38.77 | $0.00 | 1 |
| 2024-10-17 | 38.79 | $0.00 | — |
| 2024-10-16 | 38.82 | $0.00 | — |
| 2024-10-15 | 38.86 | $0.00 | 1 |
| 2024-10-14 | 38.89 | $0.00 | 1 |
| 2024-10-11 | 38.92 | $0.00 | — |
| 2024-10-10 | 38.96 | $0.00 | 1 |
| 2024-10-09 | 39.00 | $0.00 | 1 |
| 2024-10-08 | 39.04 | $0.00 | 1 |
| 2024-10-07 | 39.08 | $0.00 | 1 |
| 2024-10-04 | 39.13 | $0.00 | — |
| 2024-10-03 | 39.18 | $0.00 | 1 |
| 2024-10-02 | 39.23 | $0.00 | 1 |
| 2024-10-01 | 39.28 | $0.00 | 1 |
| 2024-09-30 | 39.33 | $0.00 | 1 |
| 2024-09-27 | 39.39 | $0.00 | — |
| 2024-09-26 | 39.45 | $0.00 | — |
| 2024-09-25 | 39.52 | $0.00 | 1 |
| 2024-09-24 | 39.59 | $0.00 | — |
| 2024-09-23 | 39.66 | $0.00 | — |
| 2024-09-20 | 39.73 | $0.00 | 1 |
| 2024-09-19 | 39.81 | $0.00 | 1 |
| 2024-09-18 | 39.90 | $0.00 | 1 |
| 2024-09-17 | 39.98 | $0.00 | 1 |
| 2024-09-16 | 40.08 | $0.00 | 1 |
| 2024-09-13 | 40.17 | $0.00 | 1 |
| 2024-09-12 | 40.28 | $0.00 | 1 |
| 2024-09-11 | 40.38 | $0.00 | 1 |
| 2024-09-10 | 40.50 | $0.00 | 1 |
| 2024-09-09 | 40.62 | $0.00 | 1 |
| 2024-09-06 | 40.74 | $0.00 | — |
| 2024-09-05 | 40.88 | $0.00 | — |
| 2024-09-04 | 41.01 | $0.00 | 1 |
| 2024-09-03 | 41.16 | $0.00 | — |
| 2024-08-30 | 41.32 | $0.00 | 1 |
| 2024-08-29 | 41.48 | $0.00 | 1 |
| 2024-08-28 | 41.65 | $0.00 | 1 |
| 2024-08-27 | 41.83 | $0.00 | 1 |
| 2024-08-26 | 42.02 | $0.00 | — |
| 2024-08-23 | 42.22 | $0.00 | 1 |
| 2024-08-22 | 42.43 | $0.00 | 1 |
| 2024-08-21 | 42.65 | $0.00 | 1 |
| 2024-08-20 | 42.88 | $0.00 | 1 |
| 2024-08-19 | 43.13 | $0.00 | 1 |
| 2024-08-16 | 43.39 | $0.00 | 1 |
| 2024-08-15 | 43.66 | $0.00 | 1 |
| 2024-08-14 | 43.94 | $0.00 | 1 |
| 2024-08-13 | 44.25 | $0.00 | 1 |
| 2024-08-12 | 44.56 | $0.00 | — |
| 2024-08-09 | 44.90 | $0.00 | 1 |
| 2024-08-08 | 45.25 | $0.00 | 1 |
| 2024-08-07 | 45.62 | $0.00 | 1 |
| 2024-08-06 | 46.00 | $0.00 | 1 |
| 2024-08-05 | 46.41 | $0.00 | 1 |
| 2024-08-02 | 46.85 | $0.00 | 1 |
| 2024-08-01 | 47.30 | $0.00 | 1 |
| 2024-07-31 | 47.78 | $0.00 | 1 |
| 2024-07-30 | 48.28 | $0.00 | 1 |
| 2024-07-29 | 48.81 | $0.00 | 1 |
| 2024-07-26 | 49.36 | $0.00 | 1 |
| 2024-07-25 | 49.95 | $0.00 | — |
| 2024-07-24 | 50.57 | $0.00 | — |
| 2024-07-23 | 51.22 | $0.00 | — |
| 2024-03-20 | 51.90 | $0.00 | 4266 |
| 2024-03-13 | 52.80 | $0.00 | 1000 |
| 2024-02-27 | 53.74 | $0.00 | — |
| 2024-02-26 | 54.37 | $0.00 | — |
| 2024-02-23 | 55.03 | $0.00 | 31500 |
| 2024-02-22 | 55.73 | $0.00 | — |
| 2024-02-21 | 57.36 | $0.00 | — |
| 2024-02-20 | 59.08 | $0.01 | — |
| 2024-02-16 | 60.94 | $0.01 | — |
| 2024-02-15 | 62.90 | $0.01 | — |
| 2024-02-14 | 64.96 | $0.01 | — |
| 2024-02-13 | 67.13 | $0.01 | — |
| 2024-02-12 | 69.41 | $0.01 | — |
| 2024-02-09 | 71.82 | $0.00 | 101 |
| 2024-02-08 | 74.28 | $0.02 | — |
| 2024-02-07 | 73.19 | $0.02 | — |
| 2024-02-06 | 72.05 | $0.02 | — |
| 2024-02-05 | 70.84 | $0.02 | — |
| 2024-02-02 | 69.57 | $0.02 | — |
| 2024-02-01 | 68.23 | $0.02 | — |
| 2024-01-31 | 66.82 | $0.02 | — |
| 2024-01-30 | 65.34 | $0.02 | — |
| 2024-01-29 | 63.78 | $0.02 | — |
| 2024-01-26 | 62.13 | $0.02 | 2000 |
| 2024-01-25 | 60.40 | $0.01 | — |
| 2024-01-24 | 59.03 | $0.01 | — |
| 2024-01-23 | 57.58 | $0.01 | — |
| 2024-01-22 | 56.05 | $0.01 | 8000 |
| 2024-01-19 | 54.45 | $0.01 | — |
| 2024-01-18 | 53.62 | $0.01 | — |
| 2024-01-17 | 52.76 | $0.01 | — |
| 2024-01-16 | 51.84 | $0.01 | — |
| 2024-01-12 | 50.88 | $0.01 | — |
| 2024-01-11 | 49.87 | $0.01 | — |
| 2024-01-10 | 48.80 | $0.01 | — |
| 2024-01-09 | 47.68 | $0.01 | — |
| 2024-01-08 | 46.50 | $0.01 | — |
| 2024-01-05 | 45.26 | $0.01 | — |
| 2024-01-04 | 43.95 | $0.01 | — |
| 2024-01-03 | 42.57 | $0.01 | — |
| 2024-01-02 | 41.13 | $0.01 | — |
| 2023-12-29 | 39.60 | $0.01 | 5000 |
| 2023-12-28 | 38.13 | $0.00 | — |
| 2023-12-27 | 37.12 | $0.00 | — |
| 2023-12-26 | 36.07 | $0.00 | — |
| 2023-12-22 | 34.96 | $0.00 | — |
| 2023-12-21 | 33.79 | $0.00 | 550 |
| 2023-12-20 | 32.68 | $0.00 | 2874 |
| 2023-12-19 | 31.96 | $0.00 | — |
| 2023-12-18 | 32.74 | $0.00 | — |
| 2023-12-15 | 33.56 | $0.00 | — |
| 2023-12-14 | 34.43 | $0.00 | — |
| 2023-12-13 | 35.34 | $0.00 | — |
| 2023-12-12 | 36.30 | $0.00 | — |
| 2023-12-11 | 37.31 | $0.00 | — |
| 2023-12-08 | 38.37 | $0.00 | — |
| 2023-12-07 | 39.49 | $0.00 | — |
| 2023-12-06 | 40.67 | $0.00 | — |
| 2023-12-05 | 41.91 | $0.00 | — |
| 2023-12-04 | 43.21 | $0.00 | — |
| 2023-12-01 | 44.58 | $0.00 | 300 |
| 2023-11-30 | 46.03 | $0.00 | — |
| 2023-11-29 | 47.55 | $0.00 | — |
| 2023-11-28 | 49.15 | $0.00 | — |
| 2023-11-27 | 50.84 | $0.00 | 1828 |
| 2023-11-24 | 52.61 | $0.00 | — |
| 2023-11-22 | 50.69 | $0.00 | — |
| 2023-11-21 | 48.66 | $0.00 | — |
| 2023-11-20 | 46.52 | $0.00 | — |
| 2023-11-17 | 44.28 | $0.00 | — |
| 2023-11-16 | 41.91 | $0.00 | — |
| 2023-11-15 | 39.42 | $0.00 | — |
| 2023-11-14 | 36.80 | $0.00 | 150 |
| 2023-11-13 | 34.06 | $0.00 | 2000 |
| 2023-11-10 | 31.56 | $0.00 | — |
| 2023-11-09 | 28.92 | $0.00 | 2251 |
| 2023-11-08 | 26.14 | $0.00 | — |
| 2023-11-07 | 25.39 | $0.00 | — |
| 2023-11-06 | 24.60 | $0.00 | — |
| 2023-11-03 | 23.76 | $0.00 | — |
| 2023-11-02 | 22.89 | $0.00 | — |
| 2023-11-01 | 21.97 | $0.00 | — |
| 2023-10-31 | 20.99 | $0.00 | — |
| 2023-10-30 | 19.97 | $0.00 | — |
| 2023-10-27 | 18.90 | $0.00 | — |
| 2023-10-26 | 17.77 | $0.00 | — |
| 2023-10-25 | 16.57 | $0.00 | — |
| 2023-10-24 | 15.32 | $0.00 | 200 |
| 2023-10-23 | 14.49 | $0.00 | — |
| 2023-10-20 | 14.86 | $0.00 | — |
| 2023-10-19 | 15.25 | $0.00 | — |
| 2023-10-18 | 15.66 | $0.00 | — |
| 2023-10-17 | 16.08 | $0.00 | 599 |
| 2023-10-16 | 16.54 | $0.00 | — |
| 2023-10-13 | 17.01 | $0.00 | — |
| 2023-10-12 | 17.51 | $0.00 | — |
| 2023-10-11 | 18.04 | $0.00 | — |
| 2023-10-10 | 18.59 | $0.00 | — |
| 2023-10-09 | 19.18 | $0.00 | — |
| 2023-10-06 | 19.79 | $0.00 | — |
| 2023-10-05 | 20.44 | $0.00 | — |
| 2023-10-04 | 21.12 | $0.00 | — |
| 2023-10-03 | 21.83 | $0.00 | — |
| 2023-10-02 | 22.59 | $0.00 | — |
| 2023-09-29 | 23.38 | $0.00 | — |
| 2023-09-28 | 24.22 | $0.00 | 350 |
| 2023-09-27 | 24.83 | $0.00 | — |
| 2023-09-26 | 25.69 | $0.00 | — |
| 2023-09-25 | 26.60 | $0.00 | — |
| 2023-09-22 | 27.55 | $0.00 | — |
| 2023-09-21 | 28.55 | $0.00 | — |
| 2023-09-20 | 29.61 | $0.00 | — |
| 2023-09-19 | 30.72 | $0.00 | — |
| 2023-09-18 | 31.89 | $0.00 | 1 |
| 2023-09-15 | 33.12 | $0.00 | — |
| 2023-09-14 | 34.42 | $0.00 | — |
| 2023-09-13 | 35.79 | $0.00 | — |
| 2023-09-12 | 37.22 | $0.00 | — |
| 2023-09-11 | 38.74 | $0.00 | — |
| 2023-08-30 | 40.33 | $0.00 | 20123 |
| 2023-08-14 | 41.86 | $0.00 | 3423 |
| 2023-07-27 | 43.48 | $0.00 | 1200 |
| 2023-06-30 | 45.18 | $0.00 | 38000 |
| 2023-06-29 | 46.97 | $0.00 | — |
| 2023-06-28 | 45.96 | $0.00 | — |
| 2023-06-27 | 44.91 | $0.00 | — |
| 2023-06-26 | 43.79 | $0.00 | 2000 |
| 2023-06-23 | 42.68 | $0.00 | — |
| 2023-06-22 | 41.23 | $0.00 | 92753 |
| 2023-06-21 | 39.69 | $0.00 | — |
| 2023-06-20 | 39.33 | $0.00 | — |
| 2023-06-16 | 38.95 | $0.00 | — |
| 2023-06-15 | 38.55 | $0.00 | — |
| 2023-06-05 | 38.13 | $0.00 | 500 |
| 2023-06-02 | 37.75 | $0.00 | — |
| 2023-06-01 | 37.18 | $0.00 | — |
| 2023-05-31 | 36.59 | $0.00 | — |
| 2023-05-30 | 35.96 | $0.00 | — |
| 2023-05-17 | 35.30 | $0.00 | — |
| 2023-05-16 | 34.60 | $0.00 | — |
| 2023-05-15 | 33.87 | $0.00 | — |
| 2023-05-12 | 33.10 | $0.00 | — |
| 2023-05-11 | 32.29 | $0.00 | — |
| 2023-05-10 | 31.44 | $0.00 | — |
| 2023-05-09 | 30.54 | $0.00 | — |
| 2023-05-08 | 29.59 | $0.00 | 4050 |
| 2023-05-05 | 28.63 | $0.01 | — |
| 2023-05-04 | 27.95 | $0.01 | — |
| 2023-05-03 | 27.22 | $0.00 | 100 |
| 2023-05-02 | 26.43 | $0.01 | — |
| 2023-05-01 | 25.61 | $0.01 | 484 |
| 2023-04-28 | 24.74 | $0.01 | — |
| 2023-04-27 | 24.43 | $0.01 | — |
| 2023-04-26 | 24.10 | $0.01 | — |
| 2023-04-25 | 23.76 | $0.01 | — |
| 2023-04-24 | 23.40 | $0.01 | 200 |
| 2023-04-21 | 23.05 | $0.01 | — |
| 2023-04-20 | 22.63 | $0.01 | — |
| 2023-04-19 | 22.18 | $0.01 | 451 |
| 2023-04-18 | 21.73 | $0.01 | — |
| 2023-04-17 | 21.21 | $0.01 | — |
| 2023-04-14 | 20.66 | $0.01 | — |
| 2023-04-13 | 20.08 | $0.01 | — |
| 2023-04-12 | 19.47 | $0.01 | — |
| 2023-04-11 | 18.82 | $0.01 | 400 |
| 2023-04-10 | 18.17 | $0.01 | — |
| 2023-04-06 | 17.44 | $0.01 | — |
| 2023-04-05 | 16.67 | $0.01 | — |
| 2023-04-04 | 15.86 | $0.01 | — |
| 2023-04-03 | 15.01 | $0.01 | — |
| 2023-03-31 | 14.11 | $0.01 | 1500 |
| 2023-03-30 | 13.16 | $0.01 | — |
| 2023-03-29 | 12.17 | $0.01 | — |
| 2023-03-28 | 11.12 | $0.01 | — |
| 2023-03-27 | 10.02 | $0.01 | — |
| 2023-03-24 | 8.86 | $0.01 | — |
| 2023-03-23 | 7.64 | $0.01 | — |
| 2023-03-22 | 6.35 | $0.01 | 60125 |
| 2023-03-21 | 5.00 | $0.02 | — |
| 2023-03-20 | 5.22 | $0.02 | — |
| 2023-03-17 | 5.46 | $0.02 | — |
| 2023-03-16 | 5.71 | $0.02 | — |
| 2023-03-15 | 5.98 | $0.02 | — |
| 2023-03-14 | 6.25 | $0.02 | — |
| 2023-03-13 | 6.55 | $0.02 | — |
| 2023-03-10 | 6.85 | $0.02 | 170 |
| 2023-03-09 | 7.19 | $0.01 | — |
| 2023-03-08 | 6.83 | $0.01 | 302 |
| 2023-03-07 | 6.46 | $0.01 | 100 |
| 2023-03-06 | 6.07 | $0.02 | — |
| 2023-03-03 | 6.31 | $0.02 | — |
| 2023-03-02 | 6.57 | $0.02 | — |
| 2023-03-01 | 6.84 | $0.02 | — |
| 2023-02-28 | 7.12 | $0.02 | 270 |
| 2023-02-27 | 7.41 | $0.01 | 4500 |
| 2023-02-24 | 7.33 | $0.02 | — |
| 2023-02-23 | 7.45 | $0.02 | 10000 |
| 2023-02-22 | 7.58 | $0.02 | — |
| 2023-02-21 | 7.71 | $0.02 | — |
| 2023-02-17 | 7.85 | $0.02 | — |
| 2023-02-16 | 8.00 | $0.02 | 159 |
| 2023-02-15 | 8.16 | $0.02 | — |
| 2023-02-14 | 8.24 | $0.02 | — |
| 2023-02-13 | 8.32 | $0.02 | — |
| 2023-02-10 | 8.41 | $0.02 | — |
| 2023-02-09 | 8.51 | $0.02 | — |
| 2023-02-08 | 8.61 | $0.02 | — |
| 2023-02-07 | 8.71 | $0.02 | — |
| 2023-02-06 | 8.82 | $0.02 | — |
| 2023-02-03 | 8.94 | $0.02 | 15000 |
| 2023-02-02 | 9.06 | $0.04 | 100 |
| 2023-02-01 | 6.70 | $0.01 | — |
| 2023-01-31 | 6.39 | $0.01 | — |
| 2023-01-30 | 6.06 | $0.01 | 101 |
| 2023-01-27 | 5.71 | $0.02 | — |
| 2023-01-26 | 5.97 | $0.01 | 200 |
| 2023-01-25 | 6.19 | $0.02 | — |
| 2023-01-24 | 6.48 | $0.02 | — |
| 2023-01-23 | 6.79 | $0.02 | — |
| 2023-01-20 | 7.11 | $0.02 | — |
| 2023-01-19 | 7.45 | $0.02 | — |
| 2023-01-18 | 7.81 | $0.02 | — |
| 2023-01-17 | 8.18 | $0.02 | — |
| 2023-01-13 | 8.58 | $0.02 | — |
| 2023-01-12 | 8.99 | $0.01 | 500 |
| 2023-01-11 | 9.42 | $0.02 | — |
| 2023-01-10 | 9.52 | $0.02 | — |
| 2023-01-09 | 9.64 | $0.02 | — |
| 2023-01-06 | 9.76 | $0.02 | — |
| 2023-01-05 | 9.88 | $0.02 | 100 |
| 2023-01-04 | 10.01 | $0.02 | — |
| 2023-01-03 | 10.15 | $0.02 | 2000 |
| 2022-12-30 | 10.30 | $0.01 | — |
| 2022-12-29 | 10.82 | $0.01 | — |
| 2022-12-28 | 11.37 | $0.01 | — |
| 2022-12-27 | 11.95 | $0.01 | — |
| 2022-12-23 | 12.56 | $0.01 | — |
| 2022-12-22 | 13.20 | $0.01 | — |
| 2022-12-21 | 13.88 | $0.01 | — |
| 2022-12-20 | 14.59 | $0.01 | — |
| 2022-12-19 | 15.34 | $0.01 | — |
| 2022-12-16 | 16.13 | $0.01 | — |
| 2022-12-15 | 16.96 | $0.01 | — |
| 2022-12-14 | 17.83 | $0.01 | — |
| 2022-12-13 | 18.75 | $0.01 | — |
| 2022-12-12 | 19.72 | $0.01 | — |
| 2022-12-09 | 20.74 | $0.01 | 1300 |
| 2022-12-08 | 21.82 | $0.02 | — |
| 2022-12-07 | 22.51 | $0.02 | — |
| 2022-12-06 | 23.25 | $0.02 | — |
| 2022-12-05 | 24.03 | $0.02 | 10087 |
| 2022-12-02 | 24.84 | $0.06 | — |
| 2022-12-01 | 22.86 | $0.06 | — |
| 2022-11-30 | 20.78 | $0.06 | — |
| 2022-11-29 | 18.59 | $0.06 | — |
| 2022-11-28 | 16.28 | $0.02 | 13600 |
| 2022-11-25 | 13.86 | $0.02 | — |
| 2022-11-23 | 14.45 | $0.02 | — |
| 2022-11-22 | 15.08 | $0.02 | — |
| 2022-11-21 | 15.74 | $0.02 | — |
| 2022-11-18 | 16.43 | $0.02 | — |
| 2022-11-17 | 17.16 | $0.02 | — |
| 2022-11-16 | 17.93 | $0.02 | 14500 |
| 2022-11-15 | 18.74 | $0.01 | — |
| 2022-11-14 | 19.58 | $0.01 | — |
| 2022-11-11 | 20.47 | $0.01 | — |
| 2022-11-10 | 21.40 | $0.01 | — |
| 2022-11-09 | 22.38 | $0.01 | — |
| 2022-11-08 | 23.41 | $0.01 | 10000 |
| 2022-11-07 | 24.50 | $0.03 | 150 |
| 2022-11-04 | 22.50 | $0.01 | — |
| 2022-11-03 | 22.98 | $0.01 | — |
| 2022-11-02 | 23.47 | $0.01 | — |
| 2022-11-01 | 24.00 | $0.01 | — |
| 2022-10-31 | 24.55 | $0.01 | — |
| 2022-10-28 | 25.13 | $0.01 | — |
| 2022-10-27 | 25.75 | $0.01 | — |
| 2022-10-26 | 26.39 | $0.01 | — |
| 2022-10-25 | 27.07 | $0.01 | — |
| 2022-10-24 | 27.78 | $0.01 | — |
| 2022-10-21 | 28.54 | $0.01 | — |
| 2022-10-20 | 29.33 | $0.01 | — |
| 2022-10-19 | 30.16 | $0.01 | — |
| 2022-10-18 | 31.04 | $0.01 | 100 |
| 2022-10-17 | 31.96 | $0.02 | — |
| 2022-10-14 | 32.13 | $0.02 | — |
| 2022-10-13 | 32.31 | $0.02 | — |
| 2022-10-12 | 32.50 | $0.02 | 100 |
| 2022-10-11 | 32.70 | $0.02 | — |
| 2022-10-10 | 32.91 | $0.02 | — |
| 2022-10-07 | 33.13 | $0.02 | — |
| 2022-10-06 | 33.36 | $0.02 | — |
| 2022-10-05 | 33.60 | $0.02 | — |
| 2022-10-04 | 33.86 | $0.02 | — |
| 2022-10-03 | 34.13 | $0.02 | — |
| 2022-09-30 | 34.41 | $0.02 | — |
| 2022-09-29 | 34.71 | $0.02 | — |
| 2022-09-28 | 35.03 | $0.02 | — |
| 2022-09-27 | 35.36 | $0.02 | — |
| 2022-09-26 | 35.71 | $0.02 | — |
| 2022-09-23 | 36.07 | $0.02 | — |
| 2022-09-22 | 36.46 | $0.02 | — |
| 2022-09-21 | 36.87 | $0.02 | 1000 |
| 2022-09-20 | 37.35 | $0.01 | 10010 |
| 2022-09-19 | 38.65 | $0.02 | — |
| 2022-09-16 | 38.40 | $0.02 | 13000 |
| 2022-09-15 | 38.20 | $0.01 | 100 |
| 2022-09-14 | 39.44 | $0.02 | — |
| 2022-09-13 | 37.07 | $0.02 | 10001 |
| 2022-09-12 | 34.58 | $0.01 | — |
| 2022-09-09 | 34.95 | $0.01 | — |
| 2022-09-08 | 35.34 | $0.01 | — |
| 2022-09-07 | 35.75 | $0.01 | — |
| 2022-09-06 | 36.18 | $0.01 | — |
| 2022-09-02 | 36.63 | $0.01 | 800 |
| 2022-09-01 | 37.72 | $0.01 | 115 |
| 2022-08-31 | 38.88 | $0.01 | — |
| 2022-08-30 | 39.05 | $0.01 | — |
| 2022-08-29 | 39.23 | $0.01 | — |
| 2022-08-26 | 39.42 | $0.01 | — |
| 2022-08-25 | 39.62 | $0.01 | — |
| 2022-08-24 | 39.83 | $0.01 | — |
| 2022-08-23 | 40.05 | $0.01 | — |
| 2022-08-22 | 40.28 | $0.01 | — |
| 2022-08-19 | 40.52 | $0.01 | — |
| 2022-08-18 | 40.78 | $0.01 | — |
| 2022-08-17 | 41.05 | $0.01 | — |
| 2022-08-16 | 41.34 | $0.01 | — |
| 2022-08-15 | 41.64 | $0.01 | 102 |
| 2022-08-12 | 42.18 | $0.01 | — |
| 2022-08-11 | 42.29 | $0.01 | — |
| 2022-08-10 | 42.40 | $0.01 | — |
| 2022-08-09 | 42.52 | $0.01 | 4001 |
| 2022-08-08 | 42.84 | $0.01 | — |
| 2022-08-05 | 42.73 | $0.01 | — |
| 2022-08-04 | 42.62 | $0.01 | — |
| 2022-08-03 | 42.51 | $0.01 | — |
| 2022-08-02 | 42.39 | $0.01 | — |
| 2022-08-01 | 42.26 | $0.01 | — |
| 2022-07-29 | 42.13 | $0.01 | — |
| 2022-07-28 | 41.99 | $0.01 | — |
| 2022-07-27 | 41.84 | $0.01 | — |
| 2022-07-26 | 41.68 | $0.01 | — |
| 2022-07-25 | 41.52 | $0.01 | — |
| 2022-07-22 | 41.34 | $0.01 | — |
| 2022-07-21 | 41.16 | $0.01 | — |
| 2022-07-20 | 40.97 | $0.01 | — |
| 2022-07-19 | 40.77 | $0.01 | — |
| 2022-07-18 | 40.55 | $0.01 | — |
| 2022-07-15 | 40.33 | $0.01 | — |
| 2022-07-14 | 40.09 | $0.01 | — |
| 2022-07-13 | 39.85 | $0.01 | — |
| 2022-07-12 | 39.58 | $0.01 | 200 |
| 2022-07-11 | 39.38 | $0.01 | — |
| 2022-07-08 | 38.99 | $0.01 | — |
| 2022-07-07 | 38.58 | $0.01 | — |
| 2022-07-06 | 38.14 | $0.01 | — |
| 2022-07-05 | 37.69 | $0.01 | — |
| 2022-07-01 | 37.21 | $0.01 | — |
| 2022-06-30 | 36.71 | $0.01 | 550 |
| 2022-06-29 | 36.22 | $0.01 | — |
| 2022-06-28 | 35.59 | $0.01 | — |
| 2022-06-27 | 34.92 | $0.01 | 525 |
| 2022-06-24 | 34.26 | $0.01 | 1010 |
| 2022-06-23 | 33.56 | $0.01 | — |
| 2022-06-22 | 32.72 | $0.01 | — |
| 2022-06-21 | 31.84 | $0.01 | — |
| 2022-06-17 | 30.91 | $0.01 | 100 |
| 2022-06-16 | 29.96 | $0.01 | 20002 |
| 2022-06-15 | 28.96 | $0.01 | — |
| 2022-06-14 | 27.82 | $0.01 | 275 |
| 2022-06-13 | 26.64 | $0.01 | — |
| 2022-06-10 | 25.35 | $0.01 | — |
| 2022-06-09 | 24.00 | $0.01 | — |
| 2022-06-08 | 22.58 | $0.01 | — |
| 2022-06-07 | 21.08 | $0.01 | — |
| 2022-06-06 | 19.50 | $0.01 | 147 |
| 2022-06-03 | 17.85 | $0.02 | — |
| 2022-06-02 | 18.77 | $0.02 | — |
| 2022-06-01 | 19.73 | $0.02 | — |
| 2022-05-31 | 20.75 | $0.02 | — |
| 2022-05-27 | 21.82 | $0.02 | — |
| 2022-05-26 | 22.94 | $0.02 | — |
| 2022-05-25 | 24.13 | $0.02 | — |
| 2022-05-24 | 25.37 | $0.02 | — |
| 2022-05-23 | 26.69 | $0.02 | — |
| 2022-05-20 | 28.07 | $0.02 | — |
| 2022-05-19 | 29.52 | $0.02 | — |
| 2022-05-18 | 31.05 | $0.02 | — |
| 2022-05-17 | 32.67 | $0.02 | — |
| 2022-05-16 | 34.36 | $0.02 | 20101 |
| 2022-05-13 | 36.09 | $0.01 | — |
| 2022-05-12 | 35.43 | $0.01 | — |
| 2022-05-11 | 34.72 | $0.01 | — |
| 2022-05-10 | 33.99 | $0.01 | — |
| 2022-05-09 | 33.21 | $0.01 | — |
| 2022-05-06 | 32.39 | $0.01 | — |
| 2022-05-05 | 31.53 | $0.01 | 100 |
| 2022-05-04 | 30.63 | $0.01 | — |
| 2022-05-03 | 29.68 | $0.01 | 10000 |
| 2022-05-02 | 28.70 | $0.00 | 40383 |
| 2022-04-29 | 27.68 | $0.02 | — |
| 2022-04-28 | 27.23 | $0.02 | — |
| 2022-04-27 | 26.76 | $0.02 | 16000 |
| 2022-04-26 | 26.27 | $0.02 | — |
| 2022-04-25 | 25.75 | $0.02 | — |
| 2022-04-22 | 25.20 | $0.02 | — |
| 2022-04-21 | 24.63 | $0.02 | — |
| 2022-04-20 | 24.02 | $0.02 | — |
| 2022-04-19 | 23.38 | $0.02 | — |
| 2022-04-18 | 22.71 | $0.02 | 1000 |
| 2022-04-14 | 22.00 | $0.01 | — |
| 2022-04-13 | 22.10 | $0.01 | — |
| 2022-04-12 | 22.20 | $0.01 | — |
| 2022-04-11 | 22.30 | $0.01 | — |
| 2022-04-08 | 22.41 | $0.01 | — |
| 2022-04-07 | 22.53 | $0.01 | — |
| 2022-04-06 | 22.65 | $0.01 | — |
| 2022-04-05 | 22.78 | $0.01 | — |
| 2022-04-04 | 22.92 | $0.01 | — |
| 2022-04-01 | 23.06 | $0.01 | — |
| 2022-03-31 | 23.22 | $0.01 | — |
| 2022-03-30 | 23.38 | $0.01 | — |
| 2022-03-29 | 23.54 | $0.01 | — |
| 2022-03-28 | 23.72 | $0.01 | — |
| 2022-03-25 | 23.91 | $0.01 | — |
| 2022-03-24 | 24.10 | $0.01 | 100 |
| 2022-03-23 | 24.16 | $0.02 | — |
| 2022-03-22 | 24.63 | $0.02 | — |
| 2022-03-21 | 25.13 | $0.02 | — |
| 2022-03-18 | 25.66 | $0.02 | — |
| 2022-03-17 | 26.21 | $0.02 | — |
| 2022-03-16 | 26.79 | $0.02 | — |
| 2022-03-15 | 27.40 | $0.02 | — |
| 2022-03-14 | 28.05 | $0.02 | — |
| 2022-03-11 | 28.73 | $0.02 | — |
| 2022-03-10 | 29.44 | $0.02 | — |
| 2022-03-09 | 30.19 | $0.02 | — |
| 2022-03-08 | 30.98 | $0.02 | — |
| 2022-03-07 | 31.82 | $0.02 | 100 |
| 2022-03-04 | 32.69 | $0.01 | — |
| 2022-03-03 | 33.82 | $0.01 | — |
| 2022-03-02 | 35.01 | $0.01 | — |
| 2022-03-01 | 36.26 | $0.01 | — |
| 2022-02-28 | 37.58 | $0.01 | 1000 |
| 2022-02-25 | 38.86 | $0.01 | — |
| 2022-02-24 | 40.29 | $0.01 | — |
| 2022-02-23 | 41.79 | $0.01 | — |
| 2022-02-22 | 43.37 | $0.01 | — |
| 2022-02-18 | 45.04 | $0.01 | 2000 |
| 2022-02-17 | 46.70 | $0.01 | 100 |
| 2022-02-16 | 48.52 | $0.03 | — |
| 2022-02-15 | 46.86 | $0.03 | — |
| 2022-02-14 | 45.11 | $0.03 | — |
| 2022-02-11 | 43.27 | $0.03 | — |
| 2022-02-10 | 41.33 | $0.03 | 500 |
| 2022-02-09 | 39.28 | $0.01 | 2000 |
| 2022-02-08 | 40.14 | $0.01 | 200 |
| 2022-02-07 | 40.32 | $0.01 | 100 |
| 2022-02-04 | 40.51 | $0.01 | — |
| 2022-02-03 | 40.71 | $0.01 | — |
| 2022-02-02 | 40.92 | $0.01 | — |
| 2022-02-01 | 41.14 | $0.01 | — |
| 2022-01-31 | 41.37 | $0.01 | — |
| 2022-01-28 | 41.61 | $0.01 | — |
| 2022-01-27 | 41.87 | $0.01 | 100 |
| 2022-01-26 | 42.33 | $0.01 | — |
| 2022-01-25 | 42.41 | $0.01 | 100 |
| 2022-01-24 | 42.67 | $0.01 | — |
| 2022-01-21 | 42.52 | $0.01 | — |
| 2022-01-20 | 42.35 | $0.01 | — |
| 2022-01-19 | 42.18 | $0.01 | — |
| 2022-01-18 | 42.00 | $0.01 | — |
| 2022-01-14 | 41.81 | $0.01 | — |
| 2022-01-13 | 41.60 | $0.01 | — |
| 2022-01-12 | 41.39 | $0.01 | — |
| 2022-01-11 | 41.17 | $0.01 | — |
| 2022-01-10 | 40.93 | $0.01 | 250 |
| 2022-01-07 | 40.80 | $0.01 | — |
| 2022-01-06 | 40.36 | $0.01 | — |
| 2022-01-05 | 39.91 | $0.01 | — |
| 2022-01-04 | 39.42 | $0.01 | — |
| 2022-01-03 | 38.92 | $0.01 | — |
| 2021-12-31 | 38.38 | $0.01 | — |
| 2021-12-30 | 37.82 | $0.01 | 50000 |
| 2021-12-29 | 37.23 | $0.01 | 24000 |
| 2021-12-28 | 36.60 | $0.01 | 500 |
| 2021-12-27 | 35.95 | $0.01 | — |
| 2021-12-23 | 35.26 | $0.01 | 200 |
| 2021-12-22 | 34.53 | $0.01 | — |
| 2021-12-21 | 33.76 | $0.01 | 81000 |
| 2021-12-20 | 32.96 | $0.01 | — |
| 2021-12-17 | 32.11 | $0.01 | 7800 |
| 2021-12-16 | 31.22 | $0.01 | — |
| 2021-12-15 | 30.28 | $0.01 | — |
| 2021-12-14 | 29.29 | $0.01 | — |
| 2021-12-13 | 28.25 | $0.01 | 34500 |
| 2021-12-10 | 27.15 | $0.01 | — |
| 2021-12-09 | 26.00 | $0.01 | — |
| 2021-12-08 | 24.79 | $0.01 | — |
| 2021-12-07 | 23.51 | $0.01 | — |
| 2021-12-06 | 22.16 | $0.01 | — |
| 2021-12-03 | 20.75 | $0.01 | — |
| 2021-12-02 | 19.25 | $0.01 | 100 |
| 2021-12-01 | 17.69 | $0.01 | 100 |
| 2021-11-30 | 16.13 | $0.03 | — |
| 2021-11-29 | 16.95 | $0.03 | — |
| 2021-11-26 | 17.82 | $0.03 | — |
| 2021-11-24 | 18.73 | $0.03 | — |
| 2021-11-23 | 19.69 | $0.03 | — |
| 2021-11-22 | 20.70 | $0.03 | — |
| 2021-11-19 | 21.77 | $0.03 | — |
| 2021-11-18 | 22.89 | $0.03 | 300 |
| 2021-11-17 | 24.07 | $0.02 | — |
| 2021-11-16 | 24.54 | $0.02 | — |
| 2021-11-15 | 25.05 | $0.02 | 200 |
| 2021-11-12 | 25.58 | $0.03 | 50000 |
| 2021-11-11 | 26.55 | $0.03 | 800 |
| 2021-11-10 | 27.28 | $0.03 | — |
| 2021-11-09 | 28.05 | $0.03 | 100 |
| 2021-11-08 | 28.86 | $0.03 | 7700 |
| 2021-11-05 | 29.71 | $0.03 | — |
| 2021-11-04 | 29.40 | $0.03 | 200 |
| 2021-11-03 | 29.07 | $0.03 | 100 |
| 2021-11-02 | 29.49 | $0.03 | 100 |
| 2021-11-01 | 29.93 | $0.03 | — |
| 2021-10-29 | 30.39 | $0.03 | 100 |
| 2021-10-28 | 30.88 | $0.03 | — |
| 2021-10-27 | 30.75 | $0.03 | — |
| 2021-10-26 | 30.61 | $0.03 | — |
| 2021-10-25 | 30.47 | $0.03 | — |
| 2021-10-22 | 30.31 | $0.03 | — |
| 2021-10-21 | 30.15 | $0.03 | — |
| 2021-10-20 | 29.99 | $0.03 | 200 |
| 2021-10-19 | 29.81 | $0.03 | — |
| 2021-10-18 | 29.09 | $0.03 | — |
| 2021-10-15 | 28.33 | $0.03 | — |
| 2021-10-14 | 27.53 | $0.03 | — |
| 2021-10-13 | 26.69 | $0.03 | 800 |
| 2021-10-12 | 25.81 | $0.03 | — |
| 2021-10-11 | 25.28 | $0.03 | — |
| 2021-10-08 | 24.71 | $0.03 | — |
| 2021-10-07 | 24.12 | $0.03 | — |
| 2021-10-06 | 23.50 | $0.03 | — |
| 2021-10-05 | 22.84 | $0.03 | — |
| 2021-10-04 | 22.15 | $0.03 | 30900 |
| 2021-10-01 | 21.43 | $0.03 | — |
| 2021-09-30 | 20.66 | $0.03 | — |
| 2021-09-29 | 19.86 | $0.03 | — |
| 2021-09-28 | 19.01 | $0.03 | 300 |
| 2021-09-27 | 18.12 | $0.03 | — |
| 2021-09-24 | 16.89 | $0.03 | — |
| 2021-09-23 | 15.61 | $0.03 | — |
| 2021-09-22 | 14.26 | $0.03 | — |
| 2021-09-21 | 12.83 | $0.03 | 43100 |
| 2021-09-20 | 11.34 | $0.03 | — |
| 2021-09-17 | 9.91 | $0.03 | 7000 |
| 2021-09-16 | 8.40 | $0.03 | 215800 |
| 2021-09-15 | 6.82 | $0.03 | 24000 |
| 2021-09-14 | 5.44 | $0.01 | — |
| 2021-09-13 | 5.48 | $0.01 | — |
| 2021-09-10 | 5.52 | $0.01 | — |
| 2021-09-09 | 5.56 | $0.01 | — |
| 2021-09-08 | 5.61 | $0.01 | 1000 |
| 2021-09-07 | 5.66 | $0.01 | — |
| 2021-09-03 | 5.71 | $0.01 | 100 |
| 2021-09-02 | 5.76 | $0.01 | — |
| 2021-09-01 | 5.82 | $0.01 | 300 |
| 2021-08-31 | 5.88 | $0.00 | — |
| 2021-08-30 | 5.95 | $0.00 | 500 |
| 2021-08-27 | 6.02 | $0.02 | — |
| 2021-08-26 | 5.51 | $0.02 | 100 |
| 2021-08-25 | 4.97 | $0.00 | — |
| 2021-08-24 | 5.00 | $0.00 | — |
| 2021-08-23 | 5.03 | $0.00 | — |
| 2021-08-20 | 5.07 | $0.00 | — |
| 2021-08-19 | 5.11 | $0.00 | — |
| 2021-08-18 | 5.15 | $0.00 | 3200 |
| 2021-08-17 | 5.19 | $0.02 | — |
| 2021-08-16 | 4.62 | $0.02 | — |
| 2021-08-13 | 4.02 | $0.02 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected