Is Comtech Telecommunications Corp. (CMTL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Comtech Telecommunications Corp. (CMTL) research center and poll results.
NASDAQ : CMTL
Comtech Telecommunications Corp. — Technical Indicators
$1.755 USD
$0.03 (1.45%)
- Volume
- 213.82K
- Average Volume
- 591.11K
- Market Capitalization
- $52.58M
- P/E Ratio
- -0.79
- Dividend Yield
- 0.00%
- Price Target
- $2.50
- Year High
- $6.21
- Year Low
- $1.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.61
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.84
2026-07-27
Close Price
$1.76
Vol: 213818
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.36
Average
9.01
Maximum
26.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 1.84 | $1.76 | 213818 |
| 2026-07-24 | 1.86 | $1.73 | 429839 |
| 2026-07-23 | 1.87 | $1.76 | 493293 |
| 2026-07-22 | 1.90 | $1.71 | 377738 |
| 2026-07-21 | 1.94 | $1.73 | 290500 |
| 2026-07-20 | 1.97 | $1.65 | 353735 |
| 2026-07-17 | 2.01 | $1.62 | 379512 |
| 2026-07-16 | 2.06 | $1.66 | 384900 |
| 2026-07-15 | 2.12 | $1.75 | 586720 |
| 2026-07-14 | 2.17 | $1.86 | 247900 |
| 2026-07-13 | 2.32 | $1.90 | 431848 |
| 2026-07-10 | 2.46 | $1.91 | 324095 |
| 2026-07-09 | 2.58 | $1.87 | 562100 |
| 2026-07-08 | 2.69 | $1.94 | 551100 |
| 2026-07-07 | 2.82 | $1.87 | 924401 |
| 2026-07-06 | 2.96 | $1.96 | 371877 |
| 2026-07-02 | 3.13 | $1.93 | 541225 |
| 2026-07-01 | 3.32 | $2.11 | 747226 |
| 2026-06-30 | 3.50 | $2.10 | 680453 |
| 2026-06-29 | 3.69 | $2.04 | 718442 |
| 2026-06-26 | 3.86 | $2.07 | 1.6M |
| 2026-06-25 | 4.05 | $2.05 | 1.5M |
| 2026-06-24 | 4.20 | $2.35 | 532500 |
| 2026-06-23 | 4.34 | $2.39 | 912913 |
| 2026-06-22 | 4.46 | $2.42 | 1.0M |
| 2026-06-18 | 4.55 | $2.40 | 2.1M |
| 2026-06-17 | 4.61 | $2.56 | 2.6M |
| 2026-06-16 | 4.67 | $2.99 | 2.6M |
| 2026-06-15 | 4.70 | $2.76 | 5.3M |
| 2026-06-12 | 4.75 | $4.83 | 301185 |
| 2026-06-11 | 4.71 | $4.59 | 236919 |
| 2026-06-10 | 4.67 | $4.29 | 271308 |
| 2026-06-09 | 4.63 | $4.18 | 332400 |
| 2026-06-08 | 4.61 | $4.50 | 297000 |
| 2026-06-05 | 4.58 | $4.72 | 365305 |
| 2026-06-04 | 4.54 | $5.40 | 202456 |
| 2026-06-03 | 4.46 | $5.64 | 712600 |
| 2026-06-02 | 4.36 | $5.80 | 390522 |
| 2026-06-01 | 4.25 | $5.72 | 349128 |
| 2026-05-29 | 4.15 | $5.62 | 623828 |
| 2026-05-28 | 4.05 | $5.75 | 796987 |
| 2026-05-27 | 3.93 | $5.18 | 246838 |
| 2026-05-26 | 3.85 | $4.98 | 458290 |
| 2026-05-22 | 3.79 | $4.79 | 574336 |
| 2026-05-21 | 3.75 | $4.21 | 447295 |
| 2026-05-20 | 3.73 | $3.65 | 89939 |
| 2026-05-19 | 3.76 | $3.70 | 204800 |
| 2026-05-18 | 3.77 | $3.77 | 396087 |
| 2026-05-15 | 3.79 | $3.76 | 154200 |
| 2026-05-14 | 3.80 | $3.91 | 133826 |
| 2026-05-13 | 3.81 | $3.73 | 161910 |
| 2026-05-12 | 3.81 | $3.66 | 147251 |
| 2026-05-11 | 3.81 | $3.76 | 369917 |
| 2026-05-08 | 3.81 | $3.93 | 146960 |
| 2026-05-07 | 3.80 | $3.74 | 115500 |
| 2026-05-06 | 3.80 | $3.84 | 139121 |
| 2026-05-05 | 3.81 | $3.71 | 157933 |
| 2026-05-04 | 3.81 | $3.65 | 237671 |
| 2026-05-01 | 3.81 | $3.68 | 193606 |
| 2026-04-30 | 3.81 | $3.52 | 254835 |
| 2026-04-29 | 3.81 | $3.50 | 115165 |
| 2026-04-28 | 3.80 | $3.52 | 193900 |
| 2026-04-27 | 3.77 | $3.80 | 130133 |
| 2026-04-24 | 3.74 | $3.96 | 116715 |
| 2026-04-23 | 3.71 | $3.89 | 126135 |
| 2026-04-22 | 3.69 | $4.07 | 274523 |
| 2026-04-21 | 3.67 | $4.02 | 180400 |
| 2026-04-20 | 3.65 | $4.07 | 194100 |
| 2026-04-17 | 3.63 | $4.11 | 252000 |
| 2026-04-16 | 3.61 | $4.00 | 236211 |
| 2026-04-15 | 3.58 | $3.75 | 303800 |
| 2026-04-14 | 3.57 | $3.73 | 172316 |
| 2026-04-13 | 3.63 | $3.77 | 223400 |
| 2026-04-10 | 3.67 | $3.69 | 81533 |
| 2026-04-09 | 3.73 | $3.78 | 152400 |
| 2026-04-08 | 3.79 | $3.90 | 173955 |
| 2026-04-07 | 3.86 | $3.73 | 281000 |
| 2026-04-06 | 3.93 | $3.79 | 268300 |
| 2026-04-02 | 3.99 | $3.55 | 203013 |
| 2026-04-01 | 4.08 | $3.49 | 274400 |
| 2026-03-31 | 4.17 | $3.32 | 257125 |
| 2026-03-30 | 4.26 | $3.01 | 391600 |
| 2026-03-27 | 4.37 | $3.10 | 353609 |
| 2026-03-26 | 4.47 | $3.36 | 278677 |
| 2026-03-25 | 4.56 | $3.62 | 253900 |
| 2026-03-24 | 4.64 | $3.55 | 388155 |
| 2026-03-23 | 4.74 | $3.64 | 262124 |
| 2026-03-20 | 4.83 | $3.62 | 381111 |
| 2026-03-19 | 4.92 | $3.74 | 527017 |
| 2026-03-18 | 5.02 | $3.39 | 726381 |
| 2026-03-17 | 5.13 | $3.66 | 1.1M |
| 2026-03-16 | 5.23 | $4.85 | 345724 |
| 2026-03-13 | 5.28 | $4.67 | 203820 |
| 2026-03-12 | 5.34 | $4.79 | 359535 |
| 2026-03-11 | 5.39 | $5.10 | 170313 |
| 2026-03-10 | 5.43 | $5.20 | 239418 |
| 2026-03-09 | 5.46 | $5.08 | 154000 |
| 2026-03-06 | 5.49 | $5.01 | 205300 |
| 2026-03-05 | 5.50 | $5.31 | 120795 |
| 2026-03-04 | 5.50 | $5.36 | 127300 |
| 2026-03-03 | 5.53 | $5.12 | 149300 |
| 2026-03-02 | 5.55 | $5.24 | 176100 |
| 2026-02-27 | 5.57 | $5.02 | 215500 |
| 2026-02-26 | 5.60 | $5.19 | 395100 |
| 2026-02-25 | 5.64 | $5.16 | 1.2M |
| 2026-02-24 | 5.68 | $5.60 | 155400 |
| 2026-02-23 | 5.68 | $5.41 | 117278 |
| 2026-02-20 | 5.70 | $5.57 | 113927 |
| 2026-02-19 | 5.71 | $5.63 | 149947 |
| 2026-02-18 | 5.71 | $5.69 | 169430 |
| 2026-02-17 | 5.71 | $5.67 | 156300 |
| 2026-02-13 | 5.73 | $5.86 | 151500 |
| 2026-02-12 | 5.72 | $5.70 | 220504 |
| 2026-02-11 | 5.73 | $5.89 | 171437 |
| 2026-02-10 | 5.73 | $5.81 | 300600 |
| 2026-02-09 | 5.71 | $5.87 | 222544 |
| 2026-02-06 | 5.69 | $5.70 | 285143 |
| 2026-02-05 | 5.69 | $5.15 | 458048 |
| 2026-02-04 | 5.72 | $5.29 | 659200 |
| 2026-02-03 | 5.74 | $5.98 | 466816 |
| 2026-02-02 | 5.71 | $5.56 | 191862 |
| 2026-01-30 | 5.71 | $5.56 | 313750 |
| 2026-01-29 | 5.70 | $5.77 | 231256 |
| 2026-01-28 | 5.68 | $5.88 | 345520 |
| 2026-01-27 | 5.65 | $5.95 | 422723 |
| 2026-01-26 | 5.59 | $5.62 | 288961 |
| 2026-01-23 | 5.53 | $5.87 | 204800 |
| 2026-01-22 | 5.45 | $5.80 | 270424 |
| 2026-01-21 | 5.36 | $5.63 | 304340 |
| 2026-01-20 | 5.24 | $5.68 | 368119 |
| 2026-01-16 | 5.11 | $5.98 | 356180 |
| 2026-01-15 | 4.96 | $5.79 | 458500 |
| 2026-01-14 | 4.82 | $5.81 | 328595 |
| 2026-01-13 | 4.68 | $5.88 | 787900 |
| 2026-01-12 | 4.54 | $5.52 | 350743 |
| 2026-01-09 | 4.45 | $5.47 | 436508 |
| 2026-01-08 | 4.35 | $5.65 | 285542 |
| 2026-01-07 | 4.24 | $5.68 | 523400 |
| 2026-01-06 | 4.12 | $5.79 | 476315 |
| 2026-01-05 | 4.00 | $5.34 | 487102 |
| 2026-01-02 | 3.90 | $5.53 | 411800 |
| 2025-12-31 | 3.78 | $5.29 | 334762 |
| 2025-12-30 | 3.67 | $5.37 | 1.2M |
| 2025-12-29 | 3.56 | $5.27 | 911500 |
| 2025-12-26 | 3.45 | $4.73 | 343458 |
| 2025-12-24 | 3.37 | $4.44 | 319331 |
| 2025-12-23 | 3.30 | $4.43 | 913400 |
| 2025-12-22 | 3.23 | $3.89 | 608285 |
| 2025-12-19 | 3.18 | $3.35 | 259437 |
| 2025-12-18 | 3.16 | $3.08 | 216545 |
| 2025-12-17 | 3.16 | $2.85 | 482848 |
| 2025-12-16 | 3.17 | $3.11 | 113130 |
| 2025-12-15 | 3.17 | $3.00 | 263971 |
| 2025-12-12 | 3.18 | $3.06 | 365800 |
| 2025-12-11 | 3.19 | $3.62 | 613700 |
| 2025-12-10 | 3.18 | $3.52 | 492019 |
| 2025-12-09 | 3.16 | $3.53 | 207500 |
| 2025-12-08 | 3.13 | $3.29 | 301304 |
| 2025-12-05 | 3.12 | $3.25 | 56600 |
| 2025-12-04 | 3.11 | $3.29 | 122212 |
| 2025-12-03 | 3.09 | $3.24 | 137300 |
| 2025-12-02 | 3.08 | $3.14 | 103500 |
| 2025-12-01 | 3.08 | $3.15 | 157044 |
| 2025-11-28 | 3.06 | $3.06 | 94500 |
| 2025-11-26 | 3.05 | $3.03 | 143939 |
| 2025-11-25 | 3.05 | $3.07 | 107815 |
| 2025-11-24 | 3.05 | $3.01 | 99700 |
| 2025-11-21 | 3.06 | $2.91 | 158600 |
| 2025-11-20 | 3.08 | $2.90 | 239600 |
| 2025-11-19 | 3.09 | $3.11 | 126700 |
| 2025-11-18 | 3.08 | $3.17 | 148100 |
| 2025-11-17 | 3.07 | $3.12 | 154137 |
| 2025-11-14 | 3.07 | $3.20 | 89511 |
| 2025-11-13 | 3.06 | $3.22 | 255000 |
| 2025-11-12 | 3.04 | $3.32 | 294700 |
| 2025-11-11 | 3.04 | $3.21 | 1.1M |
| 2025-11-10 | 3.04 | $3.00 | 1.8M |
| 2025-11-07 | 3.05 | $3.04 | 204200 |
| 2025-11-06 | 3.05 | $3.03 | 199700 |
| 2025-11-05 | 3.05 | $2.94 | 116000 |
| 2025-11-04 | 3.05 | $2.97 | 84330 |
| 2025-11-03 | 3.04 | $3.04 | 124922 |
| 2025-10-31 | 3.03 | $2.84 | 373461 |
| 2025-10-30 | 3.02 | $2.89 | 143000 |
| 2025-10-29 | 3.01 | $2.93 | 301534 |
| 2025-10-28 | 3.00 | $3.13 | 71708 |
| 2025-10-27 | 2.97 | $3.17 | 136400 |
| 2025-10-24 | 2.94 | $3.35 | 407839 |
| 2025-10-23 | 2.90 | $3.13 | 205200 |
| 2025-10-22 | 2.88 | $2.91 | 266870 |
| 2025-10-21 | 2.85 | $3.00 | 116134 |
| 2025-10-20 | 2.81 | $3.07 | 108100 |
| 2025-10-17 | 2.78 | $2.96 | 195309 |
| 2025-10-16 | 2.74 | $2.91 | 204086 |
| 2025-10-15 | 2.72 | $3.32 | 205688 |
| 2025-10-14 | 2.68 | $3.19 | 224106 |
| 2025-10-13 | 2.64 | $3.09 | 181534 |
| 2025-10-10 | 2.61 | $3.04 | 284600 |
| 2025-10-09 | 2.57 | $3.09 | 209238 |
| 2025-10-08 | 2.54 | $2.91 | 117943 |
| 2025-10-07 | 2.50 | $2.82 | 170900 |
| 2025-10-06 | 2.48 | $2.92 | 320000 |
| 2025-10-03 | 2.45 | $2.63 | 130648 |
| 2025-10-02 | 2.43 | $2.65 | 101400 |
| 2025-10-01 | 2.40 | $2.65 | 81753 |
| 2025-09-30 | 2.37 | $2.58 | 121200 |
| 2025-09-29 | 2.34 | $2.62 | 180851 |
| 2025-09-26 | 2.31 | $2.57 | 144903 |
| 2025-09-25 | 2.28 | $2.57 | 363642 |
| 2025-09-24 | 2.25 | $2.36 | 268200 |
| 2025-09-23 | 2.23 | $2.34 | 82700 |
| 2025-09-22 | 2.22 | $2.38 | 116900 |
| 2025-09-19 | 2.20 | $2.25 | 500330 |
| 2025-09-18 | 2.18 | $2.49 | 227726 |
| 2025-09-17 | 2.16 | $2.43 | 199510 |
| 2025-09-16 | 2.13 | $2.44 | 140110 |
| 2025-09-15 | 2.11 | $2.43 | 209374 |
| 2025-09-12 | 2.09 | $2.35 | 110900 |
| 2025-09-11 | 2.08 | $2.32 | 129858 |
| 2025-09-10 | 2.07 | $2.22 | 230848 |
| 2025-09-09 | 2.07 | $2.31 | 96234 |
| 2025-09-08 | 2.05 | $2.37 | 352627 |
| 2025-09-05 | 2.03 | $2.22 | 215915 |
| 2025-09-04 | 2.03 | $2.09 | 66300 |
| 2025-09-03 | 2.03 | $2.05 | 115400 |
| 2025-09-02 | 2.03 | $2.01 | 390700 |
| 2025-08-29 | 2.04 | $1.95 | 106431 |
| 2025-08-28 | 2.04 | $2.00 | 60046 |
| 2025-08-27 | 2.05 | $2.02 | 66317 |
| 2025-08-26 | 2.06 | $1.97 | 83119 |
| 2025-08-25 | 2.06 | $2.03 | 100100 |
| 2025-08-22 | 2.08 | $2.05 | 101635 |
| 2025-08-21 | 2.09 | $1.92 | 128400 |
| 2025-08-20 | 2.11 | $1.94 | 164909 |
| 2025-08-19 | 2.13 | $1.97 | 82400 |
| 2025-08-18 | 2.15 | $2.01 | 379200 |
| 2025-08-15 | 2.16 | $2.06 | 69384 |
| 2025-08-14 | 2.18 | $2.13 | 53353 |
| 2025-08-13 | 2.20 | $2.15 | 102174 |
| 2025-08-12 | 2.22 | $2.08 | 115649 |
| 2025-08-11 | 2.24 | $1.99 | 97400 |
| 2025-08-08 | 2.27 | $2.01 | 145946 |
| 2025-08-07 | 2.31 | $2.07 | 355135 |
| 2025-08-06 | 2.35 | $2.13 | 89317 |
| 2025-08-05 | 2.39 | $2.17 | 55877 |
| 2025-08-04 | 2.40 | $2.05 | 142000 |
| 2025-08-01 | 2.43 | $2.05 | 94913 |
| 2025-07-31 | 2.45 | $2.17 | 193037 |
| 2025-07-30 | 2.48 | $2.19 | 79313 |
| 2025-07-29 | 2.48 | $2.12 | 266300 |
| 2025-07-28 | 2.50 | $2.29 | 145600 |
| 2025-07-25 | 2.51 | $2.27 | 136200 |
| 2025-07-24 | 2.52 | $2.30 | 158942 |
| 2025-07-23 | 2.52 | $2.43 | 227928 |
| 2025-07-22 | 2.53 | $2.25 | 207300 |
| 2025-07-21 | 2.55 | $2.35 | 196700 |
| 2025-07-18 | 2.54 | $2.42 | 176400 |
| 2025-07-17 | 2.52 | $2.51 | 156349 |
| 2025-07-16 | 2.50 | $2.53 | 109001 |
| 2025-07-15 | 2.47 | $2.46 | 467757 |
| 2025-07-14 | 2.45 | $2.59 | 490533 |
| 2025-07-11 | 2.42 | $2.87 | 88131 |
| 2025-07-10 | 2.39 | $2.88 | 139841 |
| 2025-07-09 | 2.35 | $2.83 | 305171 |
| 2025-07-08 | 2.33 | $2.52 | 157851 |
| 2025-07-07 | 2.32 | $2.50 | 224172 |
| 2025-07-03 | 2.31 | $2.60 | 79600 |
| 2025-07-02 | 2.28 | $2.61 | 138500 |
| 2025-07-01 | 2.26 | $2.34 | 93648 |
| 2025-06-30 | 2.25 | $2.45 | 58100 |
| 2025-06-27 | 2.23 | $2.46 | 92900 |
| 2025-06-26 | 2.22 | $2.40 | 88926 |
| 2025-06-25 | 2.21 | $2.43 | 318026 |
| 2025-06-24 | 2.20 | $2.61 | 335800 |
| 2025-06-23 | 2.18 | $2.59 | 922424 |
| 2025-06-20 | 2.16 | $2.23 | 589348 |
| 2025-06-18 | 2.15 | $2.07 | 327716 |
| 2025-06-17 | 2.15 | $1.98 | 127147 |
| 2025-06-16 | 2.15 | $2.02 | 143740 |
| 2025-06-13 | 2.14 | $1.95 | 233703 |
| 2025-06-12 | 2.13 | $2.09 | 244525 |
| 2025-06-11 | 2.10 | $2.19 | 372916 |
| 2025-06-10 | 2.07 | $2.08 | 1.9M |
| 2025-06-09 | 2.05 | $2.54 | 1.4M |
| 2025-06-06 | 1.99 | $2.27 | 330405 |
| 2025-06-05 | 1.95 | $2.20 | 154316 |
| 2025-06-04 | 1.91 | $2.16 | 81600 |
| 2025-06-03 | 1.88 | $2.10 | 87428 |
| 2025-06-02 | 1.85 | $2.15 | 108714 |
| 2025-05-30 | 1.81 | $2.08 | 164900 |
| 2025-05-29 | 1.78 | $2.23 | 86607 |
| 2025-05-28 | 1.74 | $2.20 | 166100 |
| 2025-05-27 | 1.70 | $2.24 | 184100 |
| 2025-05-23 | 1.66 | $2.27 | 186743 |
| 2025-05-22 | 1.61 | $2.19 | 283748 |
| 2025-05-21 | 1.57 | $1.96 | 162300 |
| 2025-05-20 | 1.54 | $2.02 | 233622 |
| 2025-05-19 | 1.51 | $2.02 | 571400 |
| 2025-05-16 | 1.47 | $1.82 | 773200 |
| 2025-05-15 | 1.44 | $1.72 | 310115 |
| 2025-05-14 | 1.42 | $1.57 | 95117 |
| 2025-05-13 | 1.41 | $1.64 | 143271 |
| 2025-05-12 | 1.40 | $1.52 | 217005 |
| 2025-05-09 | 1.39 | $1.48 | 86900 |
| 2025-05-08 | 1.38 | $1.48 | 65042 |
| 2025-05-07 | 1.38 | $1.44 | 106178 |
| 2025-05-06 | 1.37 | $1.41 | 149300 |
| 2025-05-05 | 1.37 | $1.48 | 125303 |
| 2025-05-02 | 1.36 | $1.48 | 250100 |
| 2025-05-01 | 1.36 | $1.43 | 109308 |
| 2025-04-30 | 1.37 | $1.37 | 70128 |
| 2025-04-29 | 1.38 | $1.42 | 315410 |
| 2025-04-28 | 1.39 | $1.39 | 144021 |
| 2025-04-25 | 1.40 | $1.43 | 136200 |
| 2025-04-24 | 1.42 | $1.40 | 102734 |
| 2025-04-23 | 1.44 | $1.35 | 173900 |
| 2025-04-22 | 1.47 | $1.27 | 225511 |
| 2025-04-21 | 1.50 | $1.25 | 137465 |
| 2025-04-17 | 1.54 | $1.32 | 128400 |
| 2025-04-16 | 1.57 | $1.29 | 132200 |
| 2025-04-15 | 1.60 | $1.38 | 125900 |
| 2025-04-14 | 1.63 | $1.37 | 74500 |
| 2025-04-11 | 1.66 | $1.35 | 170907 |
| 2025-04-10 | 1.69 | $1.36 | 147531 |
| 2025-04-09 | 1.71 | $1.47 | 303803 |
| 2025-04-08 | 1.74 | $1.27 | 178600 |
| 2025-04-07 | 1.78 | $1.30 | 214208 |
| 2025-04-04 | 1.81 | $1.36 | 284733 |
| 2025-04-03 | 1.83 | $1.40 | 424493 |
| 2025-04-02 | 1.85 | $1.63 | 175500 |
| 2025-04-01 | 1.86 | $1.55 | 281524 |
| 2025-03-31 | 1.88 | $1.60 | 353349 |
| 2025-03-28 | 1.88 | $1.72 | 228148 |
| 2025-03-27 | 1.88 | $1.80 | 183200 |
| 2025-03-26 | 1.88 | $1.79 | 123607 |
| 2025-03-25 | 1.87 | $1.87 | 171039 |
| 2025-03-24 | 1.87 | $2.00 | 130100 |
| 2025-03-21 | 1.86 | $1.94 | 376200 |
| 2025-03-20 | 1.87 | $1.93 | 115122 |
| 2025-03-19 | 1.89 | $1.94 | 195544 |
| 2025-03-18 | 1.90 | $1.93 | 217705 |
| 2025-03-17 | 1.92 | $2.08 | 486734 |
| 2025-03-14 | 1.94 | $1.76 | 816030 |
| 2025-03-13 | 1.96 | $1.89 | 802900 |
| 2025-03-12 | 1.97 | $2.13 | 831000 |
| 2025-03-11 | 1.98 | $2.02 | 701629 |
| 2025-03-10 | 1.99 | $1.92 | 2.1M |
| 2025-03-07 | 2.01 | $1.72 | 368044 |
| 2025-03-06 | 2.05 | $1.73 | 303700 |
| 2025-03-05 | 2.08 | $1.84 | 357925 |
| 2025-03-04 | 2.08 | $1.92 | 560866 |
| 2025-03-03 | 2.08 | $1.61 | 194000 |
| 2025-02-28 | 2.10 | $1.70 | 308600 |
| 2025-02-27 | 2.12 | $1.80 | 243406 |
| 2025-02-26 | 2.13 | $1.75 | 381007 |
| 2025-02-25 | 2.15 | $1.79 | 427800 |
| 2025-02-24 | 2.18 | $1.89 | 382100 |
| 2025-02-21 | 2.20 | $2.11 | 347600 |
| 2025-02-20 | 2.22 | $2.20 | 142000 |
| 2025-02-19 | 2.24 | $2.26 | 569357 |
| 2025-02-18 | 2.25 | $2.37 | 208200 |
| 2025-02-14 | 2.26 | $2.33 | 308600 |
| 2025-02-13 | 2.28 | $2.24 | 492600 |
| 2025-02-12 | 2.30 | $2.15 | 241400 |
| 2025-02-11 | 2.33 | $2.20 | 246600 |
| 2025-02-10 | 2.34 | $2.29 | 198106 |
| 2025-02-07 | 2.43 | $2.34 | 283319 |
| 2025-02-06 | 2.51 | $2.45 | 507160 |
| 2025-02-05 | 2.59 | $2.27 | 403662 |
| 2025-02-04 | 2.70 | $1.97 | 185895 |
| 2025-02-03 | 2.81 | $1.88 | 285334 |
| 2025-01-31 | 2.92 | $2.00 | 1.1M |
| 2025-01-30 | 3.02 | $2.10 | 287400 |
| 2025-01-29 | 3.13 | $2.07 | 390600 |
| 2025-01-28 | 3.24 | $2.17 | 249800 |
| 2025-01-27 | 3.35 | $2.22 | 602700 |
| 2025-01-24 | 3.44 | $2.45 | 370548 |
| 2025-01-23 | 3.51 | $2.44 | 435900 |
| 2025-01-22 | 3.57 | $2.54 | 244638 |
| 2025-01-21 | 3.59 | $2.44 | 667233 |
| 2025-01-17 | 3.63 | $2.63 | 356400 |
| 2025-01-16 | 3.65 | $2.66 | 236500 |
| 2025-01-15 | 3.68 | $2.66 | 721506 |
| 2025-01-14 | 3.72 | $2.80 | 1.8M |
| 2025-01-13 | 3.75 | $2.34 | 4.4M |
| 2025-01-10 | 3.81 | $4.13 | 552327 |
| 2025-01-08 | 3.78 | $3.89 | 509400 |
| 2025-01-07 | 3.76 | $4.15 | 548817 |
| 2025-01-06 | 3.73 | $4.48 | 1.6M |
| 2025-01-03 | 3.68 | $4.20 | 896700 |
| 2025-01-02 | 3.65 | $4.09 | 471630 |
| 2024-12-31 | 3.63 | $4.01 | 294900 |
| 2024-12-30 | 3.61 | $4.26 | 320500 |
| 2024-12-27 | 3.57 | $4.14 | 629400 |
| 2024-12-26 | 3.54 | $4.37 | 866332 |
| 2024-12-24 | 3.48 | $4.03 | 294100 |
| 2024-12-23 | 3.46 | $3.84 | 1.1M |
| 2024-12-20 | 3.43 | $3.69 | 2.1M |
| 2024-12-19 | 3.40 | $3.01 | 333300 |
| 2024-12-18 | 3.40 | $3.12 | 599874 |
| 2024-12-17 | 3.39 | $3.18 | 942315 |
| 2024-12-16 | 3.37 | $3.30 | 298700 |
| 2024-12-13 | 3.33 | $3.36 | 373200 |
| 2024-12-12 | 3.30 | $3.46 | 290000 |
| 2024-12-11 | 3.25 | $3.53 | 273739 |
| 2024-12-10 | 3.20 | $3.53 | 226595 |
| 2024-12-09 | 3.15 | $3.47 | 240042 |
| 2024-12-06 | 3.11 | $3.55 | 124400 |
| 2024-12-05 | 3.08 | $3.46 | 268833 |
| 2024-12-04 | 3.04 | $3.56 | 266200 |
| 2024-12-03 | 2.98 | $3.66 | 297300 |
| 2024-12-02 | 2.92 | $3.69 | 767003 |
| 2024-11-29 | 2.88 | $3.39 | 221300 |
| 2024-11-27 | 2.90 | $3.50 | 382619 |
| 2024-11-26 | 2.92 | $3.26 | 295211 |
| 2024-11-25 | 2.95 | $3.56 | 308094 |
| 2024-11-22 | 2.97 | $3.29 | 340406 |
| 2024-11-21 | 2.99 | $3.16 | 420649 |
| 2024-11-20 | 3.02 | $3.03 | 436839 |
| 2024-11-19 | 3.05 | $2.93 | 646247 |
| 2024-11-18 | 3.09 | $2.65 | 511491 |
| 2024-11-15 | 3.15 | $2.60 | 379771 |
| 2024-11-14 | 3.23 | $2.71 | 728006 |
| 2024-11-13 | 3.27 | $2.53 | 279118 |
| 2024-11-12 | 3.36 | $2.54 | 287524 |
| 2024-11-11 | 3.45 | $2.55 | 619125 |
| 2024-11-08 | 3.54 | $2.64 | 378221 |
| 2024-11-07 | 3.64 | $2.79 | 433500 |
| 2024-11-06 | 3.72 | $2.69 | 720192 |
| 2024-11-05 | 3.81 | $2.48 | 579638 |
| 2024-11-04 | 3.91 | $2.47 | 1.2M |
| 2024-11-01 | 4.00 | $2.91 | 1.0M |
| 2024-10-31 | 4.07 | $3.72 | 130724 |
| 2024-10-30 | 4.11 | $3.87 | 130947 |
| 2024-10-29 | 4.14 | $3.93 | 281713 |
| 2024-10-28 | 4.16 | $3.84 | 224315 |
| 2024-10-25 | 4.21 | $3.80 | 253295 |
| 2024-10-24 | 4.23 | $3.70 | 205086 |
| 2024-10-23 | 4.25 | $3.60 | 276311 |
| 2024-10-22 | 4.28 | $3.75 | 267608 |
| 2024-10-21 | 4.31 | $3.94 | 396000 |
| 2024-10-18 | 4.34 | $4.12 | 917600 |
| 2024-10-17 | 4.32 | $3.54 | 1.4M |
| 2024-10-16 | 4.32 | $4.39 | 230701 |
| 2024-10-15 | 4.27 | $4.26 | 341400 |
| 2024-10-14 | 4.22 | $4.45 | 205200 |
| 2024-10-11 | 4.16 | $4.49 | 246712 |
| 2024-10-10 | 4.10 | $4.35 | 420934 |
| 2024-10-09 | 4.05 | $4.53 | 300138 |
| 2024-10-08 | 3.99 | $4.46 | 205400 |
| 2024-10-07 | 3.91 | $4.25 | 323700 |
| 2024-10-04 | 3.84 | $4.44 | 139500 |
| 2024-10-03 | 3.77 | $4.43 | 229600 |
| 2024-10-02 | 3.70 | $4.43 | 178000 |
| 2024-10-01 | 3.62 | $4.47 | 636042 |
| 2024-09-30 | 3.55 | $4.81 | 1.1M |
| 2024-09-27 | 3.47 | $4.20 | 1.9M |
| 2024-09-26 | 3.42 | $4.09 | 286614 |
| 2024-09-25 | 3.37 | $4.13 | 444800 |
| 2024-09-24 | 3.32 | $4.46 | 605400 |
| 2024-09-23 | 3.26 | $4.51 | 1.7M |
| 2024-09-20 | 3.20 | $3.79 | 975100 |
| 2024-09-19 | 3.17 | $3.44 | 189700 |
| 2024-09-18 | 3.16 | $3.38 | 710538 |
| 2024-09-17 | 3.16 | $3.27 | 320900 |
| 2024-09-16 | 3.16 | $3.27 | 242703 |
| 2024-09-13 | 3.16 | $3.30 | 166600 |
| 2024-09-12 | 3.15 | $3.28 | 274521 |
| 2024-09-11 | 3.14 | $3.30 | 374493 |
| 2024-09-10 | 3.12 | $2.93 | 115400 |
| 2024-09-09 | 3.12 | $2.91 | 161200 |
| 2024-09-06 | 3.13 | $3.00 | 148611 |
| 2024-09-05 | 3.14 | $3.00 | 84421 |
| 2024-09-04 | 3.14 | $2.95 | 224431 |
| 2024-09-03 | 3.14 | $3.04 | 215700 |
| 2024-08-30 | 3.13 | $3.16 | 42300 |
| 2024-08-29 | 3.12 | $3.09 | 157638 |
| 2024-08-28 | 3.12 | $3.13 | 90700 |
| 2024-08-27 | 3.13 | $3.13 | 145120 |
| 2024-08-26 | 3.13 | $3.23 | 102209 |
| 2024-08-23 | 3.13 | $3.33 | 154721 |
| 2024-08-22 | 3.14 | $3.26 | 116441 |
| 2024-08-21 | 3.13 | $3.28 | 225400 |
| 2024-08-20 | 3.12 | $3.24 | 286700 |
| 2024-08-19 | 3.12 | $3.42 | 737052 |
| 2024-08-16 | 3.10 | $3.20 | 224000 |
| 2024-08-15 | 3.09 | $3.14 | 202500 |
| 2024-08-14 | 3.08 | $2.99 | 228600 |
| 2024-08-13 | 3.10 | $3.00 | 227506 |
| 2024-08-12 | 3.12 | $2.93 | 399313 |
| 2024-08-09 | 3.13 | $3.17 | 342738 |
| 2024-08-08 | 3.14 | $3.15 | 273500 |
| 2024-08-07 | 3.16 | $3.03 | 294300 |
| 2024-08-06 | 3.17 | $2.81 | 243329 |
| 2024-08-05 | 3.18 | $2.81 | 504440 |
| 2024-08-02 | 3.19 | $2.98 | 341400 |
| 2024-08-01 | 3.19 | $3.17 | 352714 |
| 2024-07-31 | 3.19 | $3.24 | 378800 |
| 2024-07-30 | 3.18 | $3.22 | 265800 |
| 2024-07-29 | 3.18 | $3.32 | 424900 |
| 2024-07-26 | 3.16 | $3.40 | 581310 |
| 2024-07-25 | 3.15 | $3.15 | 179042 |
| 2024-07-24 | 3.15 | $3.06 | 319203 |
| 2024-07-23 | 3.14 | $3.14 | 264000 |
| 2024-07-22 | 3.15 | $3.09 | 287380 |
| 2024-07-19 | 3.18 | $2.90 | 476022 |
| 2024-07-18 | 3.23 | $3.04 | 683050 |
| 2024-07-17 | 3.28 | $3.31 | 854931 |
| 2024-07-16 | 3.22 | $3.39 | 443676 |
| 2024-07-15 | 3.16 | $3.27 | 519824 |
| 2024-07-12 | 3.11 | $3.33 | 501990 |
| 2024-07-11 | 3.05 | $3.52 | 752134 |
| 2024-07-10 | 2.98 | $3.27 | 772614 |
| 2024-07-09 | 2.93 | $3.03 | 454114 |
| 2024-07-08 | 2.89 | $2.95 | 687866 |
| 2024-07-05 | 2.86 | $3.01 | 521294 |
| 2024-07-03 | 2.84 | $3.23 | 389629 |
| 2024-07-02 | 2.80 | $3.03 | 369911 |
| 2024-07-01 | 2.78 | $3.09 | 1.6M |
| 2024-06-28 | 2.75 | $3.03 | 4.8M |
| 2024-06-27 | 2.72 | $3.12 | 887181 |
| 2024-06-26 | 2.69 | $3.17 | 1.6M |
| 2024-06-25 | 2.66 | $2.94 | 2.6M |
| 2024-06-24 | 2.62 | $3.35 | 1.7M |
| 2024-06-21 | 2.57 | $3.64 | 2.9M |
| 2024-06-20 | 2.50 | $3.81 | 10.0M |
| 2024-06-18 | 2.42 | $4.07 | 91.4M |
| 2024-06-17 | 2.34 | $2.17 | 263409 |
| 2024-06-14 | 2.33 | $2.12 | 325576 |
| 2024-06-13 | 2.33 | $2.29 | 1.1M |
| 2024-06-12 | 2.30 | $2.12 | 376049 |
| 2024-06-11 | 2.28 | $2.13 | 880559 |
| 2024-06-10 | 2.26 | $2.30 | 306888 |
| 2024-06-07 | 2.23 | $2.19 | 437760 |
| 2024-06-06 | 2.21 | $2.47 | 317636 |
| 2024-06-05 | 2.18 | $2.49 | 338491 |
| 2024-06-04 | 2.15 | $2.54 | 397237 |
| 2024-06-03 | 2.13 | $2.57 | 464395 |
| 2024-05-31 | 2.10 | $2.49 | 383822 |
| 2024-05-30 | 2.07 | $2.42 | 478425 |
| 2024-05-29 | 2.04 | $2.52 | 520321 |
| 2024-05-28 | 2.01 | $2.56 | 808898 |
| 2024-05-24 | 1.99 | $2.21 | 356904 |
| 2024-05-23 | 1.98 | $2.21 | 741212 |
| 2024-05-22 | 1.96 | $2.22 | 546017 |
| 2024-05-21 | 1.94 | $2.25 | 1.2M |
| 2024-05-20 | 1.90 | $2.51 | 4.4M |
| 2024-05-17 | 1.87 | $2.04 | 685555 |
| 2024-05-16 | 1.86 | $2.01 | 397694 |
| 2024-05-15 | 1.85 | $1.78 | 366425 |
| 2024-05-14 | 1.86 | $1.78 | 199937 |
| 2024-05-13 | 1.87 | $1.73 | 262626 |
| 2024-05-10 | 1.89 | $1.70 | 469635 |
| 2024-05-09 | 1.92 | $1.68 | 730487 |
| 2024-05-08 | 1.97 | $1.84 | 341247 |
| 2024-05-07 | 2.01 | $1.99 | 202703 |
| 2024-05-06 | 2.05 | $2.08 | 394230 |
| 2024-05-03 | 2.08 | $2.02 | 399923 |
| 2024-05-02 | 2.11 | $1.91 | 252993 |
| 2024-05-01 | 2.16 | $1.84 | 282322 |
| 2024-04-30 | 2.22 | $1.88 | 571099 |
| 2024-04-29 | 2.29 | $2.03 | 739680 |
| 2024-04-26 | 2.35 | $2.05 | 670154 |
| 2024-04-25 | 2.42 | $1.87 | 718514 |
| 2024-04-24 | 2.50 | $1.75 | 1.2M |
| 2024-04-23 | 2.57 | $1.58 | 1.2M |
| 2024-04-22 | 2.65 | $1.76 | 938673 |
| 2024-04-19 | 2.73 | $1.85 | 541957 |
| 2024-04-18 | 2.80 | $1.88 | 449847 |
| 2024-04-17 | 2.88 | $2.01 | 405835 |
| 2024-04-16 | 2.95 | $2.02 | 573242 |
| 2024-04-15 | 3.08 | $2.02 | 677624 |
| 2024-04-12 | 3.20 | $2.33 | 583020 |
| 2024-04-11 | 3.32 | $2.66 | 445069 |
| 2024-04-10 | 3.39 | $2.59 | 492088 |
| 2024-04-09 | 3.55 | $2.82 | 427409 |
| 2024-04-08 | 3.70 | $2.76 | 502297 |
| 2024-04-05 | 3.85 | $2.63 | 857652 |
| 2024-04-04 | 4.02 | $2.91 | 550428 |
| 2024-04-03 | 4.18 | $3.06 | 590839 |
| 2024-04-02 | 4.34 | $3.16 | 501774 |
| 2024-04-01 | 4.51 | $3.30 | 603680 |
| 2024-03-28 | 4.68 | $3.43 | 865292 |
| 2024-03-27 | 4.84 | $3.51 | 1.3M |
| 2024-03-26 | 4.99 | $3.13 | 1.0M |
| 2024-03-25 | 5.16 | $3.23 | 652803 |
| 2024-03-22 | 5.32 | $3.21 | 908254 |
| 2024-03-21 | 5.48 | $3.28 | 1.1M |
| 2024-03-20 | 5.66 | $3.46 | 1.7M |
| 2024-03-19 | 5.84 | $3.43 | 2.9M |
| 2024-03-18 | 6.03 | $4.60 | 693265 |
| 2024-03-15 | 6.16 | $4.59 | 1.2M |
| 2024-03-14 | 6.29 | $4.55 | 997739 |
| 2024-03-13 | 6.40 | $4.19 | 2.4M |
| 2024-03-12 | 6.50 | $5.76 | 302942 |
| 2024-03-11 | 6.54 | $5.73 | 256767 |
| 2024-03-08 | 6.56 | $5.79 | 283588 |
| 2024-03-07 | 6.57 | $6.07 | 184953 |
| 2024-03-06 | 6.56 | $6.15 | 129368 |
| 2024-03-05 | 6.55 | $6.30 | 141330 |
| 2024-03-04 | 6.54 | $6.49 | 205001 |
| 2024-03-01 | 6.53 | $6.60 | 139481 |
| 2024-02-29 | 6.52 | $6.76 | 237987 |
| 2024-02-28 | 6.50 | $6.51 | 150476 |
| 2024-02-27 | 6.52 | $6.41 | 134387 |
| 2024-02-26 | 6.54 | $6.56 | 168969 |
| 2024-02-23 | 6.57 | $6.45 | 246181 |
| 2024-02-22 | 6.61 | $6.75 | 401060 |
| 2024-02-21 | 6.63 | $7.15 | 221682 |
| 2024-02-20 | 6.64 | $7.22 | 187003 |
| 2024-02-16 | 6.67 | $7.15 | 250340 |
| 2024-02-15 | 6.65 | $7.12 | 274496 |
| 2024-02-14 | 6.63 | $6.84 | 271196 |
| 2024-02-13 | 6.65 | $6.23 | 360736 |
| 2024-02-12 | 6.72 | $6.50 | 269777 |
| 2024-02-09 | 6.80 | $6.13 | 143706 |
| 2024-02-08 | 6.88 | $5.93 | 215393 |
| 2024-02-07 | 6.99 | $5.92 | 841947 |
| 2024-02-06 | 7.10 | $5.96 | 288738 |
| 2024-02-05 | 7.21 | $6.14 | 224041 |
| 2024-02-02 | 7.32 | $6.24 | 300170 |
| 2024-02-01 | 7.42 | $6.51 | 726516 |
| 2024-01-31 | 7.53 | $6.33 | 224747 |
| 2024-01-30 | 7.61 | $6.79 | 297722 |
| 2024-01-29 | 7.70 | $6.91 | 170797 |
| 2024-01-26 | 7.78 | $7.10 | 145403 |
| 2024-01-25 | 7.85 | $7.26 | 227988 |
| 2024-01-24 | 7.92 | $7.15 | 298306 |
| 2024-01-23 | 7.97 | $7.38 | 339293 |
| 2024-01-22 | 7.99 | $7.76 | 882228 |
| 2024-01-19 | 7.99 | $6.73 | 325299 |
| 2024-01-18 | 8.03 | $6.79 | 770269 |
| 2024-01-17 | 8.07 | $7.17 | 333761 |
| 2024-01-16 | 8.11 | $7.75 | 309178 |
| 2024-01-12 | 8.12 | $7.96 | 230728 |
| 2024-01-11 | 8.10 | $7.75 | 249720 |
| 2024-01-10 | 8.09 | $8.14 | 167668 |
| 2024-01-09 | 8.08 | $8.12 | 165742 |
| 2024-01-08 | 8.11 | $8.29 | 255880 |
| 2024-01-05 | 8.32 | $8.21 | 207612 |
| 2024-01-04 | 8.51 | $8.30 | 282050 |
| 2024-01-03 | 8.70 | $8.61 | 635846 |
| 2024-01-02 | 8.88 | $8.11 | 398053 |
| 2023-12-29 | 9.08 | $8.43 | 255193 |
| 2023-12-28 | 9.25 | $8.49 | 347720 |
| 2023-12-27 | 9.42 | $8.61 | 277226 |
| 2023-12-26 | 9.59 | $8.58 | 293830 |
| 2023-12-22 | 9.77 | $8.27 | 501101 |
| 2023-12-21 | 9.98 | $7.78 | 222554 |
| 2023-12-20 | 10.19 | $7.66 | 258085 |
| 2023-12-19 | 10.42 | $7.66 | 291957 |
| 2023-12-18 | 10.66 | $7.60 | 592236 |
| 2023-12-15 | 10.89 | $7.92 | 1.0M |
| 2023-12-14 | 11.10 | $7.86 | 913236 |
| 2023-12-13 | 11.32 | $7.54 | 1.1M |
| 2023-12-12 | 11.57 | $7.65 | 704546 |
| 2023-12-11 | 11.78 | $7.87 | 914712 |
| 2023-12-08 | 11.99 | $8.79 | 2.4M |
| 2023-12-07 | 12.15 | $12.50 | 374856 |
| 2023-12-06 | 12.14 | $12.03 | 246999 |
| 2023-12-05 | 12.18 | $12.08 | 169445 |
| 2023-12-04 | 12.21 | $12.15 | 186558 |
| 2023-12-01 | 12.23 | $12.21 | 192049 |
| 2023-11-30 | 12.25 | $11.81 | 86647 |
| 2023-11-29 | 12.28 | $11.91 | 92231 |
| 2023-11-28 | 12.29 | $11.86 | 122379 |
| 2023-11-27 | 12.29 | $12.25 | 106828 |
| 2023-11-24 | 12.24 | $12.37 | 78215 |
| 2023-11-22 | 12.19 | $12.15 | 97295 |
| 2023-11-21 | 12.14 | $12.27 | 97614 |
| 2023-11-20 | 12.06 | $12.31 | 106228 |
| 2023-11-17 | 11.99 | $12.33 | 148862 |
| 2023-11-16 | 11.91 | $12.03 | 98642 |
| 2023-11-15 | 11.84 | $12.36 | 190260 |
| 2023-11-14 | 11.76 | $12.39 | 227070 |
| 2023-11-13 | 11.66 | $11.97 | 107717 |
| 2023-11-10 | 11.57 | $12.06 | 205934 |
| 2023-11-09 | 11.49 | $11.97 | 233368 |
| 2023-11-08 | 11.30 | $12.29 | 274389 |
| 2023-11-07 | 11.12 | $12.77 | 205695 |
| 2023-11-06 | 10.92 | $12.69 | 176546 |
| 2023-11-03 | 10.73 | $12.68 | 196580 |
| 2023-11-02 | 10.50 | $12.60 | 158786 |
| 2023-11-01 | 10.28 | $12.32 | 151910 |
| 2023-10-31 | 10.08 | $12.20 | 412415 |
| 2023-10-30 | 9.87 | $11.78 | 200168 |
| 2023-10-27 | 9.71 | $11.18 | 168535 |
| 2023-10-26 | 9.59 | $11.50 | 201926 |
| 2023-10-25 | 9.44 | $11.06 | 182631 |
| 2023-10-24 | 9.32 | $10.77 | 87988 |
| 2023-10-23 | 9.21 | $10.82 | 187360 |
| 2023-10-20 | 9.09 | $10.69 | 176467 |
| 2023-10-19 | 8.98 | $10.69 | 246232 |
| 2023-10-18 | 8.87 | $10.75 | 196896 |
| 2023-10-17 | 8.76 | $10.32 | 311056 |
| 2023-10-16 | 8.67 | $10.29 | 414218 |
| 2023-10-13 | 8.59 | $10.37 | 1.5M |
| 2023-10-12 | 8.49 | $8.14 | 472876 |
| 2023-10-11 | 8.53 | $8.80 | 96827 |
| 2023-10-10 | 8.52 | $8.69 | 107732 |
| 2023-10-09 | 8.51 | $8.91 | 257871 |
| 2023-10-06 | 8.51 | $8.22 | 84675 |
| 2023-10-05 | 8.59 | $8.20 | 184847 |
| 2023-10-04 | 8.66 | $8.24 | 95657 |
| 2023-10-03 | 8.74 | $8.04 | 168958 |
| 2023-10-02 | 8.83 | $8.50 | 157739 |
| 2023-09-29 | 8.91 | $8.75 | 136708 |
| 2023-09-28 | 8.97 | $8.61 | 106846 |
| 2023-09-27 | 9.04 | $8.55 | 132023 |
| 2023-09-26 | 9.11 | $8.57 | 128382 |
| 2023-09-25 | 9.16 | $8.50 | 104434 |
| 2023-09-22 | 9.22 | $8.48 | 109895 |
| 2023-09-21 | 9.28 | $8.50 | 85794 |
| 2023-09-20 | 9.34 | $8.50 | 141352 |
| 2023-09-19 | 9.38 | $8.52 | 110350 |
| 2023-09-18 | 9.41 | $8.61 | 116945 |
| 2023-09-15 | 9.44 | $8.53 | 538470 |
| 2023-09-14 | 9.48 | $8.81 | 110890 |
| 2023-09-13 | 9.50 | $8.63 | 146174 |
| 2023-09-12 | 9.53 | $8.53 | 207853 |
| 2023-09-11 | 9.58 | $8.96 | 177292 |
| 2023-09-08 | 9.60 | $9.71 | 71998 |
| 2023-09-07 | 9.58 | $9.74 | 110403 |
| 2023-09-06 | 9.56 | $9.80 | 121956 |
| 2023-09-05 | 9.56 | $9.77 | 147053 |
| 2023-09-01 | 9.56 | $10.07 | 106151 |
| 2023-08-31 | 9.55 | $10.05 | 109755 |
| 2023-08-30 | 9.55 | $10.02 | 145679 |
| 2023-08-29 | 9.54 | $9.83 | 183628 |
| 2023-08-28 | 9.56 | $9.72 | 144443 |
| 2023-08-25 | 9.58 | $9.65 | 116922 |
| 2023-08-24 | 9.60 | $9.60 | 198919 |
| 2023-08-23 | 9.62 | $9.71 | 133462 |
| 2023-08-22 | 9.64 | $9.26 | 69977 |
| 2023-08-21 | 9.68 | $9.28 | 118234 |
| 2023-08-18 | 9.73 | $9.20 | 110016 |
| 2023-08-17 | 9.77 | $9.21 | 84035 |
| 2023-08-16 | 9.81 | $9.20 | 197976 |
| 2023-08-15 | 9.83 | $9.25 | 106202 |
| 2023-08-14 | 9.83 | $9.48 | 88289 |
| 2023-08-11 | 9.81 | $9.35 | 68284 |
| 2023-08-10 | 9.77 | $9.36 | 88605 |
| 2023-08-09 | 9.76 | $9.36 | 87237 |
| 2023-08-08 | 9.74 | $9.81 | 105923 |
| 2023-08-07 | 9.69 | $9.74 | 120434 |
| 2023-08-04 | 9.65 | $9.90 | 163970 |
| 2023-08-03 | 9.60 | $9.98 | 166440 |
| 2023-08-02 | 9.53 | $10.00 | 129868 |
| 2023-08-01 | 9.47 | $10.09 | 307071 |
| 2023-07-31 | 9.43 | $10.16 | 99844 |
| 2023-07-28 | 9.38 | $10.06 | 114219 |
| 2023-07-27 | 9.33 | $10.01 | 125856 |
| 2023-07-26 | 9.28 | $10.19 | 102372 |
| 2023-07-25 | 9.23 | $10.05 | 123066 |
| 2023-07-24 | 9.20 | $10.15 | 215022 |
| 2023-07-21 | 9.15 | $10.05 | 249382 |
| 2023-07-20 | 9.10 | $10.04 | 329255 |
| 2023-07-19 | 9.04 | $9.54 | 254520 |
| 2023-07-18 | 8.99 | $9.22 | 155802 |
| 2023-07-17 | 8.95 | $9.05 | 193852 |
| 2023-07-14 | 8.94 | $8.73 | 278791 |
| 2023-07-13 | 8.93 | $9.05 | 206205 |
| 2023-07-12 | 8.93 | $8.93 | 200709 |
| 2023-07-11 | 8.95 | $8.91 | 138118 |
| 2023-07-10 | 8.97 | $8.89 | 175940 |
| 2023-07-07 | 9.09 | $8.84 | 276077 |
| 2023-07-06 | 9.23 | $8.59 | 326759 |
| 2023-07-05 | 9.38 | $8.86 | 178075 |
| 2023-07-03 | 9.48 | $9.24 | 129631 |
| 2023-06-30 | 9.64 | $9.14 | 220409 |
| 2023-06-29 | 9.79 | $9.18 | 179539 |
| 2023-06-28 | 9.90 | $8.98 | 165003 |
| 2023-06-27 | 10.04 | $9.26 | 200899 |
| 2023-06-26 | 10.18 | $9.38 | 329964 |
| 2023-06-23 | 10.30 | $9.12 | 559343 |
| 2023-06-22 | 10.43 | $8.98 | 388819 |
| 2023-06-21 | 10.57 | $8.96 | 650679 |
| 2023-06-20 | 10.72 | $8.47 | 598901 |
| 2023-06-16 | 10.90 | $8.41 | 6.5M |
| 2023-06-15 | 11.08 | $8.86 | 1.0M |
| 2023-06-14 | 11.19 | $8.46 | 819197 |
| 2023-06-13 | 11.33 | $9.21 | 423959 |
| 2023-06-12 | 11.43 | $9.23 | 482489 |
| 2023-06-09 | 11.50 | $9.38 | 791967 |
| 2023-06-08 | 11.58 | $11.32 | 355507 |
| 2023-06-07 | 11.56 | $11.60 | 303313 |
| 2023-06-06 | 11.52 | $11.52 | 340757 |
| 2023-06-05 | 11.49 | $10.96 | 690235 |
| 2023-06-02 | 11.48 | $12.34 | 416500 |
| 2023-06-01 | 11.39 | $12.15 | 262894 |
| 2023-05-31 | 11.31 | $11.48 | 626842 |
| 2023-05-30 | 11.28 | $11.81 | 104088 |
| 2023-05-26 | 11.24 | $11.94 | 118687 |
| 2023-05-25 | 11.16 | $11.79 | 88832 |
| 2023-05-24 | 11.08 | $11.77 | 112670 |
| 2023-05-23 | 11.00 | $11.78 | 183185 |
| 2023-05-22 | 10.93 | $11.89 | 259409 |
| 2023-05-19 | 10.87 | $12.20 | 129348 |
| 2023-05-18 | 10.82 | $11.85 | 98741 |
| 2023-05-17 | 10.77 | $11.20 | 206932 |
| 2023-05-16 | 10.76 | $11.12 | 100649 |
| 2023-05-15 | 10.74 | $11.31 | 185287 |
| 2023-05-12 | 10.72 | $10.69 | 178646 |
| 2023-05-11 | 10.74 | $10.94 | 182247 |
| 2023-05-10 | 10.75 | $10.81 | 200593 |
| 2023-05-09 | 10.78 | $10.90 | 86413 |
| 2023-05-08 | 10.83 | $10.91 | 79700 |
| 2023-05-05 | 10.88 | $10.74 | 151576 |
| 2023-05-04 | 10.94 | $10.46 | 146086 |
| 2023-05-03 | 11.02 | $10.67 | 183894 |
| 2023-05-02 | 11.10 | $10.82 | 211684 |
| 2023-05-01 | 11.17 | $10.91 | 240856 |
| 2023-04-28 | 11.25 | $10.35 | 99373 |
| 2023-04-27 | 11.34 | $10.18 | 84236 |
| 2023-04-26 | 11.44 | $10.25 | 81180 |
| 2023-04-25 | 11.52 | $10.36 | 69726 |
| 2023-04-24 | 11.62 | $10.78 | 58345 |
| 2023-04-21 | 11.68 | $11.16 | 118047 |
| 2023-04-20 | 11.73 | $10.91 | 100982 |
| 2023-04-19 | 11.81 | $10.84 | 78991 |
| 2023-04-18 | 11.89 | $10.80 | 68285 |
| 2023-04-17 | 11.98 | $10.97 | 73093 |
| 2023-04-14 | 12.04 | $11.04 | 84789 |
| 2023-04-13 | 12.13 | $11.18 | 67535 |
| 2023-04-12 | 12.17 | $11.38 | 56726 |
| 2023-04-11 | 12.22 | $11.82 | 59019 |
| 2023-04-10 | 12.21 | $12.01 | 81104 |
| 2023-04-06 | 12.28 | $11.99 | 73165 |
| 2023-04-05 | 12.46 | $11.98 | 58281 |
| 2023-04-04 | 12.65 | $12.20 | 80655 |
| 2023-04-03 | 12.83 | $12.33 | 75180 |
| 2023-03-31 | 13.00 | $12.48 | 83948 |
| 2023-03-30 | 13.18 | $12.12 | 49142 |
| 2023-03-29 | 13.40 | $12.11 | 65026 |
| 2023-03-28 | 13.62 | $12.03 | 47057 |
| 2023-03-27 | 13.82 | $12.25 | 39911 |
| 2023-03-24 | 14.00 | $12.02 | 75203 |
| 2023-03-23 | 14.17 | $12.19 | 70125 |
| 2023-03-22 | 14.36 | $12.52 | 110714 |
| 2023-03-21 | 14.53 | $12.44 | 103813 |
| 2023-03-20 | 14.68 | $12.57 | 121260 |
| 2023-03-17 | 14.86 | $12.23 | 362913 |
| 2023-03-16 | 15.04 | $12.75 | 126538 |
| 2023-03-15 | 15.22 | $12.02 | 129064 |
| 2023-03-14 | 15.42 | $12.33 | 147499 |
| 2023-03-13 | 15.61 | $11.70 | 226238 |
| 2023-03-10 | 15.82 | $13.42 | 331725 |
| 2023-03-09 | 15.95 | $15.44 | 84857 |
| 2023-03-08 | 15.98 | $15.94 | 76357 |
| 2023-03-07 | 16.01 | $15.67 | 84920 |
| 2023-03-06 | 16.05 | $15.71 | 91587 |
| 2023-03-03 | 16.10 | $16.17 | 101730 |
| 2023-03-02 | 16.12 | $16.50 | 44086 |
| 2023-03-01 | 16.10 | $16.44 | 64818 |
| 2023-02-28 | 16.07 | $15.99 | 132222 |
| 2023-02-27 | 16.02 | $15.96 | 203504 |
| 2023-02-24 | 15.97 | $15.45 | 121255 |
| 2023-02-23 | 15.94 | $15.91 | 75544 |
| 2023-02-22 | 15.89 | $15.93 | 140530 |
| 2023-02-21 | 15.82 | $15.47 | 87885 |
| 2023-02-17 | 15.77 | $16.10 | 142378 |
| 2023-02-16 | 15.67 | $15.99 | 158312 |
| 2023-02-15 | 15.57 | $16.21 | 116385 |
| 2023-02-14 | 15.43 | $16.15 | 62139 |
| 2023-02-13 | 15.28 | $16.04 | 53227 |
| 2023-02-10 | 15.16 | $15.93 | 60266 |
| 2023-02-09 | 15.01 | $16.02 | 86752 |
| 2023-02-08 | 14.86 | $16.04 | 112138 |
| 2023-02-07 | 14.68 | $16.42 | 134240 |
| 2023-02-06 | 14.48 | $16.52 | 73105 |
| 2023-02-03 | 14.28 | $16.69 | 124513 |
| 2023-02-02 | 14.06 | $16.59 | 150986 |
| 2023-02-01 | 13.85 | $16.19 | 160280 |
| 2023-01-31 | 13.66 | $15.86 | 160332 |
| 2023-01-30 | 13.47 | $14.96 | 108356 |
| 2023-01-27 | 13.33 | $14.86 | 72898 |
| 2023-01-26 | 13.18 | $14.94 | 86587 |
| 2023-01-25 | 13.03 | $14.95 | 123485 |
| 2023-01-24 | 12.88 | $14.55 | 127854 |
| 2023-01-23 | 12.77 | $14.36 | 140674 |
| 2023-01-20 | 12.68 | $14.05 | 137529 |
| 2023-01-19 | 12.59 | $14.12 | 317483 |
| 2023-01-18 | 12.49 | $13.45 | 192733 |
| 2023-01-17 | 12.45 | $13.12 | 153676 |
| 2023-01-13 | 12.43 | $13.48 | 380687 |
| 2023-01-12 | 12.40 | $13.11 | 572914 |
| 2023-01-11 | 12.40 | $12.87 | 264744 |
| 2023-01-10 | 12.43 | $12.50 | 94038 |
| 2023-01-09 | 12.47 | $12.43 | 161950 |
| 2023-01-06 | 12.52 | $12.48 | 130619 |
| 2023-01-05 | 12.53 | $12.31 | 172512 |
| 2023-01-04 | 12.53 | $12.50 | 224091 |
| 2023-01-03 | 12.54 | $12.28 | 111052 |
| 2022-12-30 | 12.56 | $12.14 | 81744 |
| 2022-12-29 | 12.54 | $12.14 | 100430 |
| 2022-12-28 | 12.52 | $11.82 | 129169 |
| 2022-12-27 | 12.49 | $11.84 | 74204 |
| 2022-12-23 | 12.46 | $12.04 | 65799 |
| 2022-12-22 | 12.44 | $12.27 | 104461 |
| 2022-12-21 | 12.40 | $12.55 | 104181 |
| 2022-12-20 | 12.35 | $12.31 | 283925 |
| 2022-12-19 | 12.31 | $12.23 | 284539 |
| 2022-12-16 | 12.27 | $12.58 | 624564 |
| 2022-12-15 | 12.23 | $12.78 | 131104 |
| 2022-12-14 | 12.18 | $12.90 | 341062 |
| 2022-12-13 | 12.15 | $13.07 | 466057 |
| 2022-12-12 | 12.10 | $13.41 | 373214 |
| 2022-12-09 | 12.02 | $13.37 | 562635 |
| 2022-12-08 | 11.89 | $13.45 | 239131 |
| 2022-12-07 | 11.73 | $12.68 | 323344 |
| 2022-12-06 | 11.64 | $12.24 | 130616 |
| 2022-12-05 | 11.57 | $12.67 | 326270 |
| 2022-12-02 | 11.49 | $12.63 | 125120 |
| 2022-12-01 | 11.38 | $11.85 | 92579 |
| 2022-11-30 | 11.33 | $11.67 | 138057 |
| 2022-11-29 | 11.29 | $11.29 | 71513 |
| 2022-11-28 | 11.28 | $11.24 | 104007 |
| 2022-11-25 | 11.26 | $11.62 | 22351 |
| 2022-11-23 | 11.18 | $11.47 | 61530 |
| 2022-11-22 | 11.10 | $11.48 | 74335 |
| 2022-11-21 | 11.01 | $11.47 | 97036 |
| 2022-11-18 | 10.89 | $11.62 | 179935 |
| 2022-11-17 | 10.76 | $11.59 | 112818 |
| 2022-11-16 | 10.63 | $11.88 | 77195 |
| 2022-11-15 | 10.52 | $12.21 | 77212 |
| 2022-11-14 | 10.42 | $12.10 | 97895 |
| 2022-11-11 | 10.32 | $11.84 | 166304 |
| 2022-11-10 | 10.22 | $10.87 | 109183 |
| 2022-11-09 | 10.18 | $10.27 | 84673 |
| 2022-11-08 | 10.15 | $10.69 | 76764 |
| 2022-11-07 | 10.11 | $11.02 | 91205 |
| 2022-11-04 | 10.05 | $10.93 | 67676 |
| 2022-11-03 | 10.02 | $10.53 | 86290 |
| 2022-11-02 | 10.02 | $10.75 | 90711 |
| 2022-11-01 | 10.02 | $11.00 | 113523 |
| 2022-10-31 | 10.00 | $11.05 | 154011 |
| 2022-10-28 | 9.96 | $10.87 | 139369 |
| 2022-10-27 | 9.92 | $9.96 | 96886 |
| 2022-10-26 | 9.91 | $9.88 | 87984 |
| 2022-10-25 | 9.93 | $9.60 | 225438 |
| 2022-10-24 | 9.95 | $9.11 | 98301 |
| 2022-10-21 | 9.99 | $8.99 | 128517 |
| 2022-10-20 | 10.04 | $9.08 | 124811 |
| 2022-10-19 | 10.12 | $9.59 | 140548 |
| 2022-10-18 | 10.19 | $10.24 | 69216 |
| 2022-10-17 | 10.24 | $10.17 | 137536 |
| 2022-10-14 | 10.29 | $9.80 | 100027 |
| 2022-10-13 | 10.40 | $10.02 | 111523 |
| 2022-10-12 | 10.49 | $9.74 | 84445 |
| 2022-10-11 | 10.58 | $9.82 | 92732 |
| 2022-10-10 | 10.68 | $9.94 | 90687 |
| 2022-10-07 | 10.77 | $10.19 | 102336 |
| 2022-10-06 | 10.87 | $10.58 | 78034 |
| 2022-10-05 | 10.94 | $10.77 | 135603 |
| 2022-10-04 | 10.99 | $10.69 | 125293 |
| 2022-10-03 | 11.02 | $10.15 | 149520 |
| 2022-09-30 | 11.07 | $10.01 | 305611 |
| 2022-09-29 | 11.12 | $9.89 | 229222 |
| 2022-09-28 | 11.19 | $10.26 | 111372 |
| 2022-09-27 | 11.24 | $9.88 | 106001 |
| 2022-09-26 | 11.32 | $9.99 | 85222 |
| 2022-09-23 | 11.42 | $9.94 | 128387 |
| 2022-09-22 | 11.52 | $10.80 | 144430 |
| 2022-09-21 | 11.56 | $10.97 | 151550 |
| 2022-09-20 | 11.59 | $11.12 | 103511 |
| 2022-09-19 | 11.62 | $11.32 | 134251 |
| 2022-09-16 | 11.66 | $11.92 | 426730 |
| 2022-09-15 | 11.69 | $11.85 | 171793 |
| 2022-09-14 | 11.72 | $11.54 | 65544 |
| 2022-09-13 | 11.78 | $11.78 | 204147 |
| 2022-09-12 | 11.84 | $11.76 | 108336 |
| 2022-09-09 | 11.86 | $12.19 | 74293 |
| 2022-09-08 | 11.88 | $11.87 | 148063 |
| 2022-09-07 | 11.90 | $11.83 | 152612 |
| 2022-09-06 | 11.86 | $11.35 | 247647 |
| 2022-09-02 | 11.88 | $11.10 | 165343 |
| 2022-09-01 | 11.91 | $11.02 | 142612 |
| 2022-08-31 | 11.94 | $11.29 | 156512 |
| 2022-08-30 | 11.96 | $11.22 | 64617 |
| 2022-08-29 | 11.96 | $11.44 | 62781 |
| 2022-08-26 | 11.96 | $12.01 | 98359 |
| 2022-08-25 | 11.94 | $12.07 | 91901 |
| 2022-08-24 | 11.91 | $11.55 | 69107 |
| 2022-08-23 | 11.88 | $11.58 | 85655 |
| 2022-08-22 | 11.83 | $11.75 | 169065 |
| 2022-08-19 | 11.78 | $12.14 | 78579 |
| 2022-08-18 | 11.73 | $12.51 | 63022 |
| 2022-08-17 | 11.64 | $12.35 | 107089 |
| 2022-08-16 | 11.56 | $12.74 | 153989 |
| 2022-08-15 | 11.43 | $13.02 | 388770 |
| 2022-08-12 | 11.24 | $12.13 | 252189 |
| 2022-08-11 | 11.10 | $12.60 | 207322 |
| 2022-08-10 | 10.94 | $12.32 | 330515 |
| 2022-08-09 | 10.78 | $10.95 | 240166 |
| 2022-08-08 | 10.69 | $11.86 | 110186 |
| 2022-08-05 | 10.56 | $11.70 | 100287 |
| 2022-08-04 | 10.45 | $11.64 | 129627 |
| 2022-08-03 | 10.33 | $11.62 | 113868 |
| 2022-08-02 | 10.20 | $11.20 | 94657 |
| 2022-08-01 | 10.11 | $11.41 | 128317 |
| 2022-07-29 | 10.00 | $11.62 | 111086 |
| 2022-07-28 | 9.87 | $11.42 | 709108 |
| 2022-07-27 | 9.76 | $11.08 | 92431 |
| 2022-07-26 | 9.68 | $10.45 | 103841 |
| 2022-07-25 | 9.65 | $10.80 | 106111 |
| 2022-07-22 | 9.60 | $11.09 | 169003 |
| 2022-07-21 | 9.53 | $10.78 | 341059 |
| 2022-07-20 | 9.46 | $10.80 | 264195 |
| 2022-07-19 | 9.40 | $10.07 | 363185 |
| 2022-07-18 | 9.36 | $9.31 | 171155 |
| 2022-07-15 | 9.32 | $9.23 | 770290 |
| 2022-07-14 | 9.33 | $9.38 | 136038 |
| 2022-07-13 | 9.32 | $9.16 | 115569 |
| 2022-07-12 | 9.34 | $9.15 | 123357 |
| 2022-07-11 | 9.36 | $9.26 | 141340 |
| 2022-07-08 | 9.52 | $9.45 | 179737 |
| 2022-07-07 | 9.68 | $9.25 | 365657 |
| 2022-07-06 | 9.88 | $9.18 | 156418 |
| 2022-07-05 | 10.09 | $9.25 | 162224 |
| 2022-07-01 | 10.27 | $9.29 | 186674 |
| 2022-06-30 | 10.46 | $9.07 | 232212 |
| 2022-06-29 | 10.66 | $9.10 | 128834 |
| 2022-06-28 | 10.83 | $9.62 | 165659 |
| 2022-06-27 | 10.98 | $9.81 | 117926 |
| 2022-06-24 | 11.15 | $9.73 | 264225 |
| 2022-06-23 | 11.29 | $9.65 | 89365 |
| 2022-06-22 | 11.44 | $9.52 | 129723 |
| 2022-06-21 | 11.57 | $9.44 | 158741 |
| 2022-06-17 | 11.70 | $9.33 | 452725 |
| 2022-06-16 | 11.87 | $8.62 | 168292 |
| 2022-06-15 | 12.09 | $9.38 | 229678 |
| 2022-06-14 | 12.24 | $9.12 | 165555 |
| 2022-06-13 | 12.37 | $9.49 | 264378 |
| 2022-06-10 | 12.51 | $9.69 | 440772 |
| 2022-06-09 | 12.63 | $12.32 | 128867 |
| 2022-06-08 | 12.61 | $12.75 | 75109 |
| 2022-06-07 | 12.56 | $13.29 | 113206 |
| 2022-06-06 | 12.45 | $13.25 | 75002 |
| 2022-06-03 | 12.41 | $12.89 | 49595 |
| 2022-06-02 | 12.41 | $13.12 | 79143 |
| 2022-06-01 | 12.42 | $13.05 | 134947 |
| 2022-05-31 | 12.43 | $12.51 | 385009 |
| 2022-05-27 | 12.47 | $12.72 | 94143 |
| 2022-05-26 | 12.52 | $13.12 | 99617 |
| 2022-05-25 | 12.54 | $12.61 | 124405 |
| 2022-05-24 | 12.57 | $12.48 | 95614 |
| 2022-05-23 | 12.61 | $12.22 | 89760 |
| 2022-05-20 | 12.70 | $12.11 | 135847 |
| 2022-05-19 | 12.81 | $12.56 | 130604 |
| 2022-05-18 | 12.92 | $13.04 | 178956 |
| 2022-05-17 | 13.02 | $12.40 | 62112 |
| 2022-05-16 | 13.15 | $11.84 | 67706 |
| 2022-05-13 | 13.29 | $12.22 | 66365 |
| 2022-05-12 | 13.41 | $12.06 | 88137 |
| 2022-05-11 | 13.52 | $11.90 | 91015 |
| 2022-05-10 | 13.64 | $11.73 | 88849 |
| 2022-05-09 | 13.78 | $11.26 | 172020 |
| 2022-05-06 | 13.95 | $12.29 | 105317 |
| 2022-05-05 | 14.07 | $12.88 | 118959 |
| 2022-05-04 | 14.17 | $13.43 | 139486 |
| 2022-05-03 | 14.27 | $13.31 | 130480 |
| 2022-05-02 | 14.39 | $13.24 | 161344 |
| 2022-04-29 | 14.52 | $13.60 | 165940 |
| 2022-04-28 | 14.63 | $13.60 | 71521 |
| 2022-04-27 | 14.72 | $13.20 | 84026 |
| 2022-04-26 | 14.86 | $13.34 | 88772 |
| 2022-04-25 | 14.98 | $14.03 | 91681 |
| 2022-04-22 | 15.05 | $14.23 | 109808 |
| 2022-04-21 | 15.14 | $14.88 | 95600 |
| 2022-04-20 | 15.16 | $14.98 | 80225 |
| 2022-04-19 | 15.19 | $14.93 | 64855 |
| 2022-04-18 | 15.23 | $14.73 | 122672 |
| 2022-04-14 | 15.32 | $14.54 | 111069 |
| 2022-04-13 | 15.41 | $14.37 | 190539 |
| 2022-04-12 | 15.50 | $14.13 | 117359 |
| 2022-04-11 | 15.58 | $14.65 | 127876 |
| 2022-04-08 | 15.62 | $14.67 | 88929 |
| 2022-04-07 | 15.68 | $14.65 | 191700 |
| 2022-04-06 | 15.92 | $14.96 | 141583 |
| 2022-04-05 | 16.15 | $15.29 | 139322 |
| 2022-04-04 | 16.35 | $15.77 | 84960 |
| 2022-04-01 | 16.54 | $15.90 | 160365 |
| 2022-03-31 | 16.74 | $15.69 | 109862 |
| 2022-03-30 | 16.97 | $15.51 | 118474 |
| 2022-03-29 | 17.23 | $15.90 | 135435 |
| 2022-03-28 | 17.44 | $15.82 | 147710 |
| 2022-03-25 | 17.67 | $15.47 | 83247 |
| 2022-03-24 | 17.88 | $15.88 | 96410 |
| 2022-03-23 | 18.04 | $15.38 | 116434 |
| 2022-03-22 | 18.22 | $15.51 | 68075 |
| 2022-03-21 | 18.44 | $15.74 | 111557 |
| 2022-03-18 | 18.67 | $16.54 | 238545 |
| 2022-03-17 | 18.88 | $16.40 | 167297 |
| 2022-03-16 | 19.12 | $16.08 | 223554 |
| 2022-03-15 | 19.39 | $15.80 | 135481 |
| 2022-03-14 | 19.63 | $15.50 | 259613 |
| 2022-03-11 | 19.87 | $15.83 | 655701 |
| 2022-03-10 | 20.09 | $19.40 | 134490 |
| 2022-03-09 | 20.14 | $19.62 | 51800 |
| 2022-03-08 | 20.15 | $19.25 | 195789 |
| 2022-03-07 | 20.17 | $19.55 | 98652 |
| 2022-03-04 | 20.17 | $19.86 | 137036 |
| 2022-03-03 | 20.16 | $20.33 | 62908 |
| 2022-03-02 | 20.14 | $20.71 | 72378 |
| 2022-03-01 | 20.12 | $20.06 | 142709 |
| 2022-02-28 | 20.13 | $20.58 | 154596 |
| 2022-02-25 | 20.09 | $19.51 | 49774 |
| 2022-02-24 | 20.08 | $19.15 | 172521 |
| 2022-02-23 | 20.17 | $18.93 | 72181 |
| 2022-02-22 | 20.30 | $19.87 | 105933 |
| 2022-02-18 | 20.33 | $20.51 | 89825 |
| 2022-02-17 | 20.33 | $20.71 | 101398 |
| 2022-02-16 | 20.36 | $21.20 | 88056 |
| 2022-02-15 | 20.37 | $21.33 | 111567 |
| 2022-02-14 | 20.39 | $20.76 | 149401 |
| 2022-02-11 | 20.50 | $20.26 | 96054 |
| 2022-02-10 | 20.65 | $20.22 | 99444 |
| 2022-02-09 | 20.80 | $20.33 | 93139 |
| 2022-02-08 | 20.94 | $19.90 | 64424 |
| 2022-02-07 | 21.11 | $19.54 | 131155 |
| 2022-02-04 | 21.31 | $19.62 | 108915 |
| 2022-02-03 | 21.51 | $19.67 | 87815 |
| 2022-02-02 | 21.70 | $19.97 | 119329 |
| 2022-02-01 | 21.88 | $20.29 | 197016 |
| 2022-01-31 | 22.07 | $20.33 | 113088 |
| 2022-01-28 | 22.23 | $19.73 | 107741 |
| 2022-01-27 | 22.42 | $19.33 | 115880 |
| 2022-01-26 | 22.64 | $20.93 | 139132 |
| 2022-01-25 | 22.76 | $21.40 | 294010 |
| 2022-01-24 | 22.87 | $20.63 | 190478 |
| 2022-01-21 | 23.05 | $20.51 | 272125 |
| 2022-01-20 | 23.22 | $21.16 | 208123 |
| 2022-01-19 | 23.37 | $21.58 | 105120 |
| 2022-01-18 | 23.46 | $21.62 | 197780 |
| 2022-01-14 | 23.56 | $23.07 | 107460 |
| 2022-01-13 | 23.57 | $23.11 | 83473 |
| 2022-01-12 | 23.61 | $23.19 | 118624 |
| 2022-01-11 | 23.63 | $23.27 | 75930 |
| 2022-01-10 | 23.67 | $23.18 | 90568 |
| 2022-01-07 | 23.74 | $23.57 | 146232 |
| 2022-01-06 | 23.76 | $23.56 | 89195 |
| 2022-01-05 | 23.85 | $23.53 | 103012 |
| 2022-01-04 | 23.93 | $23.66 | 148386 |
| 2022-01-03 | 24.02 | $23.96 | 220378 |
| 2021-12-31 | 24.10 | $23.69 | 78197 |
| 2021-12-30 | 24.21 | $23.46 | 57661 |
| 2021-12-29 | 24.28 | $23.66 | 73504 |
| 2021-12-28 | 24.36 | $23.39 | 55076 |
| 2021-12-27 | 24.47 | $23.64 | 98836 |
| 2021-12-23 | 24.59 | $24.16 | 171575 |
| 2021-12-22 | 24.73 | $24.00 | 232063 |
| 2021-12-21 | 24.86 | $24.00 | 154480 |
| 2021-12-20 | 24.98 | $23.49 | 101438 |
| 2021-12-17 | 25.09 | $23.66 | 530752 |
| 2021-12-16 | 25.24 | $23.23 | 176142 |
| 2021-12-15 | 25.42 | $23.88 | 228728 |
| 2021-12-14 | 25.58 | $23.54 | 298615 |
| 2021-12-13 | 25.74 | $24.16 | 158027 |
| 2021-12-10 | 25.88 | $24.54 | 143427 |
| 2021-12-09 | 26.00 | $23.99 | 91237 |
| 2021-12-08 | 26.15 | $25.26 | 121285 |
| 2021-12-07 | 26.26 | $25.14 | 195019 |
| 2021-12-06 | 26.37 | $25.64 | 103516 |
| 2021-12-03 | 26.44 | $25.52 | 104270 |
| 2021-12-02 | 26.50 | $25.82 | 100572 |
| 2021-12-01 | 26.53 | $24.80 | 166843 |
| 2021-11-30 | 26.64 | $25.39 | 110299 |
| 2021-11-29 | 26.73 | $25.63 | 105721 |
| 2021-11-26 | 26.53 | $25.96 | 114784 |
| 2021-11-24 | 26.29 | $27.00 | 96202 |
| 2021-11-23 | 25.98 | $26.47 | 111020 |
| 2021-11-22 | 25.70 | $26.50 | 180778 |
| 2021-11-19 | 25.45 | $25.75 | 114489 |
| 2021-11-18 | 25.28 | $26.65 | 198620 |
| 2021-11-17 | 25.06 | $26.83 | 112899 |
| 2021-11-16 | 24.84 | $26.98 | 181569 |
| 2021-11-15 | 24.63 | $26.81 | 121932 |
| 2021-11-12 | 24.43 | $26.91 | 180472 |
| 2021-11-11 | 24.29 | $26.97 | 90802 |
| 2021-11-10 | 24.14 | $26.89 | 111932 |
| 2021-11-09 | 23.93 | $27.46 | 202877 |
| 2021-11-08 | 23.70 | $27.44 | 270754 |
| 2021-11-05 | 23.46 | $27.00 | 122887 |
| 2021-11-04 | 23.25 | $26.73 | 136392 |
| 2021-11-03 | 23.08 | $26.46 | 347783 |
| 2021-11-02 | 22.87 | $26.99 | 394186 |
| 2021-11-01 | 22.66 | $27.20 | 1.4M |
| 2021-10-29 | 22.56 | $21.57 | 121428 |
| 2021-10-28 | 22.79 | $21.26 | 176034 |
| 2021-10-27 | 23.01 | $20.78 | 142140 |
| 2021-10-26 | 23.24 | $20.87 | 300755 |
| 2021-10-25 | 23.45 | $21.53 | 149529 |
| 2021-10-22 | 23.68 | $22.22 | 140584 |
| 2021-10-21 | 23.85 | $22.20 | 205064 |
| 2021-10-20 | 24.03 | $22.47 | 157233 |
| 2021-10-19 | 24.18 | $22.75 | 151108 |
| 2021-10-18 | 24.27 | $22.83 | 278463 |
| 2021-10-15 | 24.38 | $24.27 | 161654 |
| 2021-10-14 | 24.45 | $23.84 | 185673 |
| 2021-10-13 | 24.54 | $22.75 | 118189 |
| 2021-10-12 | 24.67 | $22.88 | 165754 |
| 2021-10-11 | 24.78 | $22.67 | 84572 |
| 2021-10-08 | 24.90 | $22.79 | 132055 |
| 2021-10-07 | 25.01 | $23.19 | 260097 |
| 2021-10-06 | 25.11 | $22.40 | 432454 |
| 2021-10-05 | 25.24 | $22.63 | 1.1M |
| 2021-10-04 | 25.38 | $25.38 | 199939 |
| 2021-10-01 | 25.38 | $26.16 | 114757 |
| 2021-09-30 | 25.36 | $25.61 | 84859 |
| 2021-09-29 | 25.37 | $25.33 | 75510 |
| 2021-09-28 | 25.38 | $25.07 | 113014 |
| 2021-09-27 | 25.42 | $26.09 | 149392 |
| 2021-09-24 | 25.41 | $25.74 | 109479 |
| 2021-09-23 | 25.38 | $25.83 | 140502 |
| 2021-09-22 | 25.36 | $25.37 | 83996 |
| 2021-09-21 | 25.37 | $24.65 | 84021 |
| 2021-09-20 | 25.41 | $24.91 | 100994 |
| 2021-09-17 | 25.46 | $25.71 | 362625 |
| 2021-09-16 | 25.42 | $25.63 | 143372 |
| 2021-09-15 | 25.39 | $25.44 | 113676 |
| 2021-09-14 | 25.35 | $24.91 | 127857 |
| 2021-09-13 | 25.38 | $25.20 | 105474 |
| 2021-09-10 | 25.44 | $24.89 | 89376 |
| 2021-09-09 | 25.53 | $25.24 | 299650 |
| 2021-09-08 | 25.58 | $25.00 | 69064 |
| 2021-09-07 | 25.67 | $25.42 | 53385 |
| 2021-09-03 | 25.71 | $25.45 | 95255 |
| 2021-09-02 | 25.75 | $25.66 | 108974 |
| 2021-09-01 | 25.74 | $25.78 | 80478 |
| 2021-08-31 | 25.69 | $25.52 | 186182 |
| 2021-08-30 | 25.66 | $25.89 | 128321 |
| 2021-08-27 | 25.63 | $26.03 | 127337 |
| 2021-08-26 | 25.58 | $25.13 | 62252 |
| 2021-08-25 | 25.58 | $25.33 | 75727 |
| 2021-08-24 | 25.56 | $25.61 | 79186 |
| 2021-08-23 | 25.49 | $25.49 | 105034 |
| 2021-08-20 | 25.49 | $25.94 | 170243 |
| 2021-08-19 | 25.36 | $24.74 | 123388 |
| 2021-08-18 | 25.28 | $25.12 | 103990 |
| 2021-08-17 | 25.19 | $24.63 | 91834 |
| 2021-08-16 | 25.11 | $25.55 | 129282 |
| 2021-08-13 | 24.94 | $26.46 | 96080 |
| 2021-08-12 | 24.77 | $26.69 | 111712 |
| 2021-08-11 | 24.60 | $26.17 | 117351 |
| 2021-08-10 | 24.49 | $26.81 | 146481 |
| 2021-08-09 | 24.34 | $26.11 | 95316 |
| 2021-08-06 | 24.25 | $26.27 | 116443 |
| 2021-08-05 | 24.18 | $25.57 | 82293 |
| 2021-08-04 | 24.16 | $24.72 | 169153 |
| 2021-08-03 | 24.19 | $24.92 | 180701 |
| 2021-08-02 | 24.23 | $25.35 | 270476 |
| 2021-07-30 | 24.24 | $24.97 | 98697 |
| 2021-07-29 | 24.28 | $25.18 | 76659 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.99
2026-07-27
Close Price
$1.76
Vol: 213818
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.43
Average
9.02
Maximum
26.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 1.99 | $1.76 | 213818 |
| 2026-07-24 | 2.01 | $1.73 | 429839 |
| 2026-07-23 | 2.04 | $1.76 | 493293 |
| 2026-07-22 | 2.07 | $1.71 | 377738 |
| 2026-07-21 | 2.11 | $1.73 | 290500 |
| 2026-07-20 | 2.15 | $1.65 | 353735 |
| 2026-07-17 | 2.21 | $1.62 | 379512 |
| 2026-07-16 | 2.27 | $1.66 | 384900 |
| 2026-07-15 | 2.33 | $1.75 | 586720 |
| 2026-07-14 | 2.39 | $1.86 | 247900 |
| 2026-07-13 | 2.45 | $1.90 | 431848 |
| 2026-07-10 | 2.51 | $1.91 | 324095 |
| 2026-07-09 | 2.57 | $1.87 | 562100 |
| 2026-07-08 | 2.64 | $1.94 | 551100 |
| 2026-07-07 | 2.72 | $1.87 | 924401 |
| 2026-07-06 | 2.80 | $1.96 | 371877 |
| 2026-07-02 | 2.89 | $1.93 | 541225 |
| 2026-07-01 | 2.99 | $2.11 | 747226 |
| 2026-06-30 | 3.09 | $2.10 | 680453 |
| 2026-06-29 | 3.19 | $2.04 | 718442 |
| 2026-06-26 | 3.31 | $2.07 | 1.6M |
| 2026-06-25 | 3.44 | $2.05 | 1.5M |
| 2026-06-24 | 3.59 | $2.35 | 532500 |
| 2026-06-23 | 3.72 | $2.39 | 912913 |
| 2026-06-22 | 3.86 | $2.42 | 1.0M |
| 2026-06-18 | 4.01 | $2.40 | 2.1M |
| 2026-06-17 | 4.18 | $2.56 | 2.6M |
| 2026-06-16 | 4.35 | $2.99 | 2.6M |
| 2026-06-15 | 4.50 | $2.76 | 5.3M |
| 2026-06-12 | 4.68 | $4.83 | 301185 |
| 2026-06-11 | 4.66 | $4.59 | 236919 |
| 2026-06-10 | 4.67 | $4.29 | 271308 |
| 2026-06-09 | 4.71 | $4.18 | 332400 |
| 2026-06-08 | 4.77 | $4.50 | 297000 |
| 2026-06-05 | 4.80 | $4.72 | 365305 |
| 2026-06-04 | 4.80 | $5.40 | 202456 |
| 2026-06-03 | 4.74 | $5.64 | 712600 |
| 2026-06-02 | 4.65 | $5.80 | 390522 |
| 2026-06-01 | 4.52 | $5.72 | 349128 |
| 2026-05-29 | 4.40 | $5.62 | 623828 |
| 2026-05-28 | 4.27 | $5.75 | 796987 |
| 2026-05-27 | 4.11 | $5.18 | 246838 |
| 2026-05-26 | 4.00 | $4.98 | 458290 |
| 2026-05-22 | 3.90 | $4.79 | 574336 |
| 2026-05-21 | 3.80 | $4.21 | 447295 |
| 2026-05-20 | 3.76 | $3.65 | 89939 |
| 2026-05-19 | 3.77 | $3.70 | 204800 |
| 2026-05-18 | 3.78 | $3.77 | 396087 |
| 2026-05-15 | 3.78 | $3.76 | 154200 |
| 2026-05-14 | 3.78 | $3.91 | 133826 |
| 2026-05-13 | 3.77 | $3.73 | 161910 |
| 2026-05-12 | 3.78 | $3.66 | 147251 |
| 2026-05-11 | 3.79 | $3.76 | 369917 |
| 2026-05-08 | 3.79 | $3.93 | 146960 |
| 2026-05-07 | 3.78 | $3.74 | 115500 |
| 2026-05-06 | 3.78 | $3.84 | 139121 |
| 2026-05-05 | 3.77 | $3.71 | 157933 |
| 2026-05-04 | 3.78 | $3.65 | 237671 |
| 2026-05-01 | 3.79 | $3.68 | 193606 |
| 2026-04-30 | 3.81 | $3.52 | 254835 |
| 2026-04-29 | 3.84 | $3.50 | 115165 |
| 2026-04-28 | 3.87 | $3.52 | 193900 |
| 2026-04-27 | 3.91 | $3.80 | 130133 |
| 2026-04-24 | 3.92 | $3.96 | 116715 |
| 2026-04-23 | 3.91 | $3.89 | 126135 |
| 2026-04-22 | 3.92 | $4.07 | 274523 |
| 2026-04-21 | 3.90 | $4.02 | 180400 |
| 2026-04-20 | 3.89 | $4.07 | 194100 |
| 2026-04-17 | 3.87 | $4.11 | 252000 |
| 2026-04-16 | 3.84 | $4.00 | 236211 |
| 2026-04-15 | 3.83 | $3.75 | 303800 |
| 2026-04-14 | 3.83 | $3.73 | 172316 |
| 2026-04-13 | 3.85 | $3.77 | 223400 |
| 2026-04-10 | 3.85 | $3.69 | 81533 |
| 2026-04-09 | 3.87 | $3.78 | 152400 |
| 2026-04-08 | 3.88 | $3.90 | 173955 |
| 2026-04-07 | 3.88 | $3.73 | 281000 |
| 2026-04-06 | 3.89 | $3.79 | 268300 |
| 2026-04-02 | 3.91 | $3.55 | 203013 |
| 2026-04-01 | 3.94 | $3.49 | 274400 |
| 2026-03-31 | 3.99 | $3.32 | 257125 |
| 2026-03-30 | 4.06 | $3.01 | 391600 |
| 2026-03-27 | 4.17 | $3.10 | 353609 |
| 2026-03-26 | 4.28 | $3.36 | 278677 |
| 2026-03-25 | 4.38 | $3.62 | 253900 |
| 2026-03-24 | 4.46 | $3.55 | 388155 |
| 2026-03-23 | 4.56 | $3.64 | 262124 |
| 2026-03-20 | 4.65 | $3.62 | 381111 |
| 2026-03-19 | 4.76 | $3.74 | 527017 |
| 2026-03-18 | 4.87 | $3.39 | 726381 |
| 2026-03-17 | 5.03 | $3.66 | 1.1M |
| 2026-03-16 | 5.17 | $4.85 | 345724 |
| 2026-03-13 | 5.20 | $4.67 | 203820 |
| 2026-03-12 | 5.26 | $4.79 | 359535 |
| 2026-03-11 | 5.31 | $5.10 | 170313 |
| 2026-03-10 | 5.33 | $5.20 | 239418 |
| 2026-03-09 | 5.35 | $5.08 | 154000 |
| 2026-03-06 | 5.37 | $5.01 | 205300 |
| 2026-03-05 | 5.41 | $5.31 | 120795 |
| 2026-03-04 | 5.42 | $5.36 | 127300 |
| 2026-03-03 | 5.43 | $5.12 | 149300 |
| 2026-03-02 | 5.46 | $5.24 | 176100 |
| 2026-02-27 | 5.49 | $5.02 | 215500 |
| 2026-02-26 | 5.53 | $5.19 | 395100 |
| 2026-02-25 | 5.57 | $5.16 | 1.2M |
| 2026-02-24 | 5.61 | $5.60 | 155400 |
| 2026-02-23 | 5.61 | $5.41 | 117278 |
| 2026-02-20 | 5.64 | $5.57 | 113927 |
| 2026-02-19 | 5.64 | $5.63 | 149947 |
| 2026-02-18 | 5.64 | $5.69 | 169430 |
| 2026-02-17 | 5.64 | $5.67 | 156300 |
| 2026-02-13 | 5.64 | $5.86 | 151500 |
| 2026-02-12 | 5.61 | $5.70 | 220504 |
| 2026-02-11 | 5.60 | $5.89 | 171437 |
| 2026-02-10 | 5.57 | $5.81 | 300600 |
| 2026-02-09 | 5.55 | $5.87 | 222544 |
| 2026-02-06 | 5.52 | $5.70 | 285143 |
| 2026-02-05 | 5.50 | $5.15 | 458048 |
| 2026-02-04 | 5.53 | $5.29 | 659200 |
| 2026-02-03 | 5.56 | $5.98 | 466816 |
| 2026-02-02 | 5.51 | $5.56 | 191862 |
| 2026-01-30 | 5.51 | $5.56 | 313750 |
| 2026-01-29 | 5.50 | $5.77 | 231256 |
| 2026-01-28 | 5.48 | $5.88 | 345520 |
| 2026-01-27 | 5.43 | $5.95 | 422723 |
| 2026-01-26 | 5.38 | $5.62 | 288961 |
| 2026-01-23 | 5.35 | $5.87 | 204800 |
| 2026-01-22 | 5.30 | $5.80 | 270424 |
| 2026-01-21 | 5.25 | $5.63 | 304340 |
| 2026-01-20 | 5.21 | $5.68 | 368119 |
| 2026-01-16 | 5.16 | $5.98 | 356180 |
| 2026-01-15 | 5.07 | $5.79 | 458500 |
| 2026-01-14 | 4.99 | $5.81 | 328595 |
| 2026-01-13 | 4.91 | $5.88 | 787900 |
| 2026-01-12 | 4.80 | $5.52 | 350743 |
| 2026-01-09 | 4.73 | $5.47 | 436508 |
| 2026-01-08 | 4.65 | $5.65 | 285542 |
| 2026-01-07 | 4.55 | $5.68 | 523400 |
| 2026-01-06 | 4.43 | $5.79 | 476315 |
| 2026-01-05 | 4.28 | $5.34 | 487102 |
| 2026-01-02 | 4.17 | $5.53 | 411800 |
| 2025-12-31 | 4.03 | $5.29 | 334762 |
| 2025-12-30 | 3.90 | $5.37 | 1.2M |
| 2025-12-29 | 3.74 | $5.27 | 911500 |
| 2025-12-26 | 3.58 | $4.73 | 343458 |
| 2025-12-24 | 3.46 | $4.44 | 319331 |
| 2025-12-23 | 3.35 | $4.43 | 913400 |
| 2025-12-22 | 3.24 | $3.89 | 608285 |
| 2025-12-19 | 3.17 | $3.35 | 259437 |
| 2025-12-18 | 3.15 | $3.08 | 216545 |
| 2025-12-17 | 3.16 | $2.85 | 482848 |
| 2025-12-16 | 3.20 | $3.11 | 113130 |
| 2025-12-15 | 3.20 | $3.00 | 263971 |
| 2025-12-12 | 3.23 | $3.06 | 365800 |
| 2025-12-11 | 3.24 | $3.62 | 613700 |
| 2025-12-10 | 3.20 | $3.52 | 492019 |
| 2025-12-09 | 3.17 | $3.53 | 207500 |
| 2025-12-08 | 3.13 | $3.29 | 301304 |
| 2025-12-05 | 3.12 | $3.25 | 56600 |
| 2025-12-04 | 3.10 | $3.29 | 122212 |
| 2025-12-03 | 3.08 | $3.24 | 137300 |
| 2025-12-02 | 3.06 | $3.14 | 103500 |
| 2025-12-01 | 3.06 | $3.15 | 157044 |
| 2025-11-28 | 3.05 | $3.06 | 94500 |
| 2025-11-26 | 3.05 | $3.03 | 143939 |
| 2025-11-25 | 3.05 | $3.07 | 107815 |
| 2025-11-24 | 3.04 | $3.01 | 99700 |
| 2025-11-21 | 3.05 | $2.91 | 158600 |
| 2025-11-20 | 3.06 | $2.90 | 239600 |
| 2025-11-19 | 3.08 | $3.11 | 126700 |
| 2025-11-18 | 3.08 | $3.17 | 148100 |
| 2025-11-17 | 3.07 | $3.12 | 154137 |
| 2025-11-14 | 3.06 | $3.20 | 89511 |
| 2025-11-13 | 3.05 | $3.22 | 255000 |
| 2025-11-12 | 3.03 | $3.32 | 294700 |
| 2025-11-11 | 3.00 | $3.21 | 1.1M |
| 2025-11-10 | 2.97 | $3.00 | 1.8M |
| 2025-11-07 | 2.97 | $3.04 | 204200 |
| 2025-11-06 | 2.96 | $3.03 | 199700 |
| 2025-11-05 | 2.96 | $2.94 | 116000 |
| 2025-11-04 | 2.96 | $2.97 | 84330 |
| 2025-11-03 | 2.96 | $3.04 | 124922 |
| 2025-10-31 | 2.95 | $2.84 | 373461 |
| 2025-10-30 | 2.96 | $2.89 | 143000 |
| 2025-10-29 | 2.97 | $2.93 | 301534 |
| 2025-10-28 | 2.97 | $3.13 | 71708 |
| 2025-10-27 | 2.96 | $3.17 | 136400 |
| 2025-10-24 | 2.93 | $3.35 | 407839 |
| 2025-10-23 | 2.89 | $3.13 | 205200 |
| 2025-10-22 | 2.87 | $2.91 | 266870 |
| 2025-10-21 | 2.86 | $3.00 | 116134 |
| 2025-10-20 | 2.85 | $3.07 | 108100 |
| 2025-10-17 | 2.82 | $2.96 | 195309 |
| 2025-10-16 | 2.81 | $2.91 | 204086 |
| 2025-10-15 | 2.80 | $3.32 | 205688 |
| 2025-10-14 | 2.74 | $3.19 | 224106 |
| 2025-10-13 | 2.70 | $3.09 | 181534 |
| 2025-10-10 | 2.65 | $3.04 | 284600 |
| 2025-10-09 | 2.61 | $3.09 | 209238 |
| 2025-10-08 | 2.56 | $2.91 | 117943 |
| 2025-10-07 | 2.53 | $2.82 | 170900 |
| 2025-10-06 | 2.50 | $2.92 | 320000 |
| 2025-10-03 | 2.45 | $2.63 | 130648 |
| 2025-10-02 | 2.43 | $2.65 | 101400 |
| 2025-10-01 | 2.41 | $2.65 | 81753 |
| 2025-09-30 | 2.38 | $2.58 | 121200 |
| 2025-09-29 | 2.36 | $2.62 | 180851 |
| 2025-09-26 | 2.34 | $2.57 | 144903 |
| 2025-09-25 | 2.31 | $2.57 | 363642 |
| 2025-09-24 | 2.28 | $2.36 | 268200 |
| 2025-09-23 | 2.28 | $2.34 | 82700 |
| 2025-09-22 | 2.27 | $2.38 | 116900 |
| 2025-09-19 | 2.26 | $2.25 | 500330 |
| 2025-09-18 | 2.26 | $2.49 | 227726 |
| 2025-09-17 | 2.24 | $2.43 | 199510 |
| 2025-09-16 | 2.21 | $2.44 | 140110 |
| 2025-09-15 | 2.19 | $2.43 | 209374 |
| 2025-09-12 | 2.17 | $2.35 | 110900 |
| 2025-09-11 | 2.15 | $2.32 | 129858 |
| 2025-09-10 | 2.13 | $2.22 | 230848 |
| 2025-09-09 | 2.12 | $2.31 | 96234 |
| 2025-09-08 | 2.10 | $2.37 | 352627 |
| 2025-09-05 | 2.07 | $2.22 | 215915 |
| 2025-09-04 | 2.05 | $2.09 | 66300 |
| 2025-09-03 | 2.05 | $2.05 | 115400 |
| 2025-09-02 | 2.05 | $2.01 | 390700 |
| 2025-08-29 | 2.05 | $1.95 | 106431 |
| 2025-08-28 | 2.07 | $2.00 | 60046 |
| 2025-08-27 | 2.07 | $2.02 | 66317 |
| 2025-08-26 | 2.08 | $1.97 | 83119 |
| 2025-08-25 | 2.09 | $2.03 | 100100 |
| 2025-08-22 | 2.09 | $2.05 | 101635 |
| 2025-08-21 | 2.10 | $1.92 | 128400 |
| 2025-08-20 | 2.12 | $1.94 | 164909 |
| 2025-08-19 | 2.14 | $1.97 | 82400 |
| 2025-08-18 | 2.15 | $2.01 | 379200 |
| 2025-08-15 | 2.17 | $2.06 | 69384 |
| 2025-08-14 | 2.18 | $2.13 | 53353 |
| 2025-08-13 | 2.19 | $2.15 | 102174 |
| 2025-08-12 | 2.19 | $2.08 | 115649 |
| 2025-08-11 | 2.20 | $1.99 | 97400 |
| 2025-08-08 | 2.23 | $2.01 | 145946 |
| 2025-08-07 | 2.25 | $2.07 | 355135 |
| 2025-08-06 | 2.27 | $2.13 | 89317 |
| 2025-08-05 | 2.28 | $2.17 | 55877 |
| 2025-08-04 | 2.29 | $2.05 | 142000 |
| 2025-08-01 | 2.32 | $2.05 | 94913 |
| 2025-07-31 | 2.35 | $2.17 | 193037 |
| 2025-07-30 | 2.36 | $2.19 | 79313 |
| 2025-07-29 | 2.38 | $2.12 | 266300 |
| 2025-07-28 | 2.41 | $2.29 | 145600 |
| 2025-07-25 | 2.42 | $2.27 | 136200 |
| 2025-07-24 | 2.44 | $2.30 | 158942 |
| 2025-07-23 | 2.45 | $2.43 | 227928 |
| 2025-07-22 | 2.46 | $2.25 | 207300 |
| 2025-07-21 | 2.48 | $2.35 | 196700 |
| 2025-07-18 | 2.49 | $2.42 | 176400 |
| 2025-07-17 | 2.50 | $2.51 | 156349 |
| 2025-07-16 | 2.50 | $2.53 | 109001 |
| 2025-07-15 | 2.50 | $2.46 | 467757 |
| 2025-07-14 | 2.50 | $2.59 | 490533 |
| 2025-07-11 | 2.49 | $2.87 | 88131 |
| 2025-07-10 | 2.45 | $2.88 | 139841 |
| 2025-07-09 | 2.40 | $2.83 | 305171 |
| 2025-07-08 | 2.36 | $2.52 | 157851 |
| 2025-07-07 | 2.34 | $2.50 | 224172 |
| 2025-07-03 | 2.33 | $2.60 | 79600 |
| 2025-07-02 | 2.30 | $2.61 | 138500 |
| 2025-07-01 | 2.26 | $2.34 | 93648 |
| 2025-06-30 | 2.26 | $2.45 | 58100 |
| 2025-06-27 | 2.24 | $2.46 | 92900 |
| 2025-06-26 | 2.21 | $2.40 | 88926 |
| 2025-06-25 | 2.19 | $2.43 | 318026 |
| 2025-06-24 | 2.17 | $2.61 | 335800 |
| 2025-06-23 | 2.12 | $2.59 | 922424 |
| 2025-06-20 | 2.07 | $2.23 | 589348 |
| 2025-06-18 | 2.05 | $2.07 | 327716 |
| 2025-06-17 | 2.05 | $1.98 | 127147 |
| 2025-06-16 | 2.06 | $2.02 | 143740 |
| 2025-06-13 | 2.06 | $1.95 | 233703 |
| 2025-06-12 | 2.08 | $2.09 | 244525 |
| 2025-06-11 | 2.07 | $2.19 | 372916 |
| 2025-06-10 | 2.06 | $2.08 | 1.9M |
| 2025-06-09 | 2.06 | $2.54 | 1.4M |
| 2025-06-06 | 2.01 | $2.27 | 330405 |
| 2025-06-05 | 1.98 | $2.20 | 154316 |
| 2025-06-04 | 1.96 | $2.16 | 81600 |
| 2025-06-03 | 1.94 | $2.10 | 87428 |
| 2025-06-02 | 1.92 | $2.15 | 108714 |
| 2025-05-30 | 1.90 | $2.08 | 164900 |
| 2025-05-29 | 1.88 | $2.23 | 86607 |
| 2025-05-28 | 1.84 | $2.20 | 166100 |
| 2025-05-27 | 1.80 | $2.24 | 184100 |
| 2025-05-23 | 1.76 | $2.27 | 186743 |
| 2025-05-22 | 1.70 | $2.19 | 283748 |
| 2025-05-21 | 1.65 | $1.96 | 162300 |
| 2025-05-20 | 1.62 | $2.02 | 233622 |
| 2025-05-19 | 1.58 | $2.02 | 571400 |
| 2025-05-16 | 1.53 | $1.82 | 773200 |
| 2025-05-15 | 1.50 | $1.72 | 310115 |
| 2025-05-14 | 1.48 | $1.57 | 95117 |
| 2025-05-13 | 1.47 | $1.64 | 143271 |
| 2025-05-12 | 1.45 | $1.52 | 217005 |
| 2025-05-09 | 1.45 | $1.48 | 86900 |
| 2025-05-08 | 1.44 | $1.48 | 65042 |
| 2025-05-07 | 1.44 | $1.44 | 106178 |
| 2025-05-06 | 1.44 | $1.41 | 149300 |
| 2025-05-05 | 1.44 | $1.48 | 125303 |
| 2025-05-02 | 1.44 | $1.48 | 250100 |
| 2025-05-01 | 1.43 | $1.43 | 109308 |
| 2025-04-30 | 1.43 | $1.37 | 70128 |
| 2025-04-29 | 1.44 | $1.42 | 315410 |
| 2025-04-28 | 1.44 | $1.39 | 144021 |
| 2025-04-25 | 1.45 | $1.43 | 136200 |
| 2025-04-24 | 1.45 | $1.40 | 102734 |
| 2025-04-23 | 1.45 | $1.35 | 173900 |
| 2025-04-22 | 1.46 | $1.27 | 225511 |
| 2025-04-21 | 1.48 | $1.25 | 137465 |
| 2025-04-17 | 1.51 | $1.32 | 128400 |
| 2025-04-16 | 1.53 | $1.29 | 132200 |
| 2025-04-15 | 1.55 | $1.38 | 125900 |
| 2025-04-14 | 1.57 | $1.37 | 74500 |
| 2025-04-11 | 1.59 | $1.35 | 170907 |
| 2025-04-10 | 1.62 | $1.36 | 147531 |
| 2025-04-09 | 1.64 | $1.47 | 303803 |
| 2025-04-08 | 1.66 | $1.27 | 178600 |
| 2025-04-07 | 1.70 | $1.30 | 214208 |
| 2025-04-04 | 1.74 | $1.36 | 284733 |
| 2025-04-03 | 1.79 | $1.40 | 424493 |
| 2025-04-02 | 1.83 | $1.63 | 175500 |
| 2025-04-01 | 1.85 | $1.55 | 281524 |
| 2025-03-31 | 1.88 | $1.60 | 353349 |
| 2025-03-28 | 1.91 | $1.72 | 228148 |
| 2025-03-27 | 1.93 | $1.80 | 183200 |
| 2025-03-26 | 1.94 | $1.79 | 123607 |
| 2025-03-25 | 1.96 | $1.87 | 171039 |
| 2025-03-24 | 1.96 | $2.00 | 130100 |
| 2025-03-21 | 1.96 | $1.94 | 376200 |
| 2025-03-20 | 1.96 | $1.93 | 115122 |
| 2025-03-19 | 1.97 | $1.94 | 195544 |
| 2025-03-18 | 1.97 | $1.93 | 217705 |
| 2025-03-17 | 1.97 | $2.08 | 486734 |
| 2025-03-14 | 1.96 | $1.76 | 816030 |
| 2025-03-13 | 1.98 | $1.89 | 802900 |
| 2025-03-12 | 1.99 | $2.13 | 831000 |
| 2025-03-11 | 1.98 | $2.02 | 701629 |
| 2025-03-10 | 1.98 | $1.92 | 2.1M |
| 2025-03-07 | 1.98 | $1.72 | 368044 |
| 2025-03-06 | 2.01 | $1.73 | 303700 |
| 2025-03-05 | 2.04 | $1.84 | 357925 |
| 2025-03-04 | 2.06 | $1.92 | 560866 |
| 2025-03-03 | 2.07 | $1.61 | 194000 |
| 2025-02-28 | 2.12 | $1.70 | 308600 |
| 2025-02-27 | 2.17 | $1.80 | 243406 |
| 2025-02-26 | 2.20 | $1.75 | 381007 |
| 2025-02-25 | 2.25 | $1.79 | 427800 |
| 2025-02-24 | 2.30 | $1.89 | 382100 |
| 2025-02-21 | 2.34 | $2.11 | 347600 |
| 2025-02-20 | 2.37 | $2.20 | 142000 |
| 2025-02-19 | 2.39 | $2.26 | 569357 |
| 2025-02-18 | 2.40 | $2.37 | 208200 |
| 2025-02-14 | 2.40 | $2.33 | 308600 |
| 2025-02-13 | 2.41 | $2.24 | 492600 |
| 2025-02-12 | 2.43 | $2.15 | 241400 |
| 2025-02-11 | 2.46 | $2.20 | 246600 |
| 2025-02-10 | 2.49 | $2.29 | 198106 |
| 2025-02-07 | 2.51 | $2.34 | 283319 |
| 2025-02-06 | 2.52 | $2.45 | 507160 |
| 2025-02-05 | 2.53 | $2.27 | 403662 |
| 2025-02-04 | 2.56 | $1.97 | 185895 |
| 2025-02-03 | 2.62 | $1.88 | 285334 |
| 2025-01-31 | 2.70 | $2.00 | 1.1M |
| 2025-01-30 | 2.77 | $2.10 | 287400 |
| 2025-01-29 | 2.85 | $2.07 | 390600 |
| 2025-01-28 | 2.93 | $2.17 | 249800 |
| 2025-01-27 | 3.01 | $2.22 | 602700 |
| 2025-01-24 | 3.09 | $2.45 | 370548 |
| 2025-01-23 | 3.16 | $2.44 | 435900 |
| 2025-01-22 | 3.23 | $2.54 | 244638 |
| 2025-01-21 | 3.31 | $2.44 | 667233 |
| 2025-01-17 | 3.40 | $2.63 | 356400 |
| 2025-01-16 | 3.48 | $2.66 | 236500 |
| 2025-01-15 | 3.56 | $2.66 | 721506 |
| 2025-01-14 | 3.66 | $2.80 | 1.8M |
| 2025-01-13 | 3.75 | $2.34 | 4.4M |
| 2025-01-10 | 3.90 | $4.13 | 552327 |
| 2025-01-08 | 3.87 | $3.89 | 509400 |
| 2025-01-07 | 3.87 | $4.15 | 548817 |
| 2025-01-06 | 3.84 | $4.48 | 1.6M |
| 2025-01-03 | 3.77 | $4.20 | 896700 |
| 2025-01-02 | 3.73 | $4.09 | 471630 |
| 2024-12-31 | 3.69 | $4.01 | 294900 |
| 2024-12-30 | 3.66 | $4.26 | 320500 |
| 2024-12-27 | 3.59 | $4.14 | 629400 |
| 2024-12-26 | 3.54 | $4.37 | 866332 |
| 2024-12-24 | 3.45 | $4.03 | 294100 |
| 2024-12-23 | 3.39 | $3.84 | 1.1M |
| 2024-12-20 | 3.34 | $3.69 | 2.1M |
| 2024-12-19 | 3.30 | $3.01 | 333300 |
| 2024-12-18 | 3.33 | $3.12 | 599874 |
| 2024-12-17 | 3.36 | $3.18 | 942315 |
| 2024-12-16 | 3.38 | $3.30 | 298700 |
| 2024-12-13 | 3.38 | $3.36 | 373200 |
| 2024-12-12 | 3.39 | $3.46 | 290000 |
| 2024-12-11 | 3.38 | $3.53 | 273739 |
| 2024-12-10 | 3.36 | $3.53 | 226595 |
| 2024-12-09 | 3.35 | $3.47 | 240042 |
| 2024-12-06 | 3.33 | $3.55 | 124400 |
| 2024-12-05 | 3.31 | $3.46 | 268833 |
| 2024-12-04 | 3.29 | $3.56 | 266200 |
| 2024-12-03 | 3.27 | $3.66 | 297300 |
| 2024-12-02 | 3.22 | $3.69 | 767003 |
| 2024-11-29 | 3.18 | $3.39 | 221300 |
| 2024-11-27 | 3.15 | $3.50 | 382619 |
| 2024-11-26 | 3.12 | $3.26 | 295211 |
| 2024-11-25 | 3.10 | $3.56 | 308094 |
| 2024-11-22 | 3.05 | $3.29 | 340406 |
| 2024-11-21 | 3.03 | $3.16 | 420649 |
| 2024-11-20 | 3.01 | $3.03 | 436839 |
| 2024-11-19 | 3.01 | $2.93 | 646247 |
| 2024-11-18 | 3.02 | $2.65 | 511491 |
| 2024-11-15 | 3.06 | $2.60 | 379771 |
| 2024-11-14 | 3.11 | $2.71 | 728006 |
| 2024-11-13 | 3.15 | $2.53 | 279118 |
| 2024-11-12 | 3.21 | $2.54 | 287524 |
| 2024-11-11 | 3.29 | $2.55 | 619125 |
| 2024-11-08 | 3.36 | $2.64 | 378221 |
| 2024-11-07 | 3.44 | $2.79 | 433500 |
| 2024-11-06 | 3.51 | $2.69 | 720192 |
| 2024-11-05 | 3.59 | $2.48 | 579638 |
| 2024-11-04 | 3.71 | $2.47 | 1.2M |
| 2024-11-01 | 3.84 | $2.91 | 1.0M |
| 2024-10-31 | 3.94 | $3.72 | 130724 |
| 2024-10-30 | 3.96 | $3.87 | 130947 |
| 2024-10-29 | 3.97 | $3.93 | 281713 |
| 2024-10-28 | 3.98 | $3.84 | 224315 |
| 2024-10-25 | 3.99 | $3.80 | 253295 |
| 2024-10-24 | 4.01 | $3.70 | 205086 |
| 2024-10-23 | 4.04 | $3.60 | 276311 |
| 2024-10-22 | 4.09 | $3.75 | 267608 |
| 2024-10-21 | 4.13 | $3.94 | 396000 |
| 2024-10-18 | 4.15 | $4.12 | 917600 |
| 2024-10-17 | 4.15 | $3.54 | 1.4M |
| 2024-10-16 | 4.21 | $4.39 | 230701 |
| 2024-10-15 | 4.19 | $4.26 | 341400 |
| 2024-10-14 | 4.19 | $4.45 | 205200 |
| 2024-10-11 | 4.16 | $4.49 | 246712 |
| 2024-10-10 | 4.12 | $4.35 | 420934 |
| 2024-10-09 | 4.10 | $4.53 | 300138 |
| 2024-10-08 | 4.05 | $4.46 | 205400 |
| 2024-10-07 | 4.01 | $4.25 | 323700 |
| 2024-10-04 | 3.99 | $4.44 | 139500 |
| 2024-10-03 | 3.94 | $4.43 | 229600 |
| 2024-10-02 | 3.89 | $4.43 | 178000 |
| 2024-10-01 | 3.83 | $4.47 | 636042 |
| 2024-09-30 | 3.76 | $4.81 | 1.1M |
| 2024-09-27 | 3.65 | $4.20 | 1.9M |
| 2024-09-26 | 3.59 | $4.09 | 286614 |
| 2024-09-25 | 3.54 | $4.13 | 444800 |
| 2024-09-24 | 3.48 | $4.46 | 605400 |
| 2024-09-23 | 3.38 | $4.51 | 1.7M |
| 2024-09-20 | 3.26 | $3.79 | 975100 |
| 2024-09-19 | 3.20 | $3.44 | 189700 |
| 2024-09-18 | 3.18 | $3.38 | 710538 |
| 2024-09-17 | 3.16 | $3.27 | 320900 |
| 2024-09-16 | 3.14 | $3.27 | 242703 |
| 2024-09-13 | 3.13 | $3.30 | 166600 |
| 2024-09-12 | 3.11 | $3.28 | 274521 |
| 2024-09-11 | 3.09 | $3.30 | 374493 |
| 2024-09-10 | 3.07 | $2.93 | 115400 |
| 2024-09-09 | 3.09 | $2.91 | 161200 |
| 2024-09-06 | 3.11 | $3.00 | 148611 |
| 2024-09-05 | 3.12 | $3.00 | 84421 |
| 2024-09-04 | 3.13 | $2.95 | 224431 |
| 2024-09-03 | 3.15 | $3.04 | 215700 |
| 2024-08-30 | 3.16 | $3.16 | 42300 |
| 2024-08-29 | 3.16 | $3.09 | 157638 |
| 2024-08-28 | 3.17 | $3.13 | 90700 |
| 2024-08-27 | 3.17 | $3.13 | 145120 |
| 2024-08-26 | 3.18 | $3.23 | 102209 |
| 2024-08-23 | 3.17 | $3.33 | 154721 |
| 2024-08-22 | 3.15 | $3.26 | 116441 |
| 2024-08-21 | 3.14 | $3.28 | 225400 |
| 2024-08-20 | 3.13 | $3.24 | 286700 |
| 2024-08-19 | 3.11 | $3.42 | 737052 |
| 2024-08-16 | 3.08 | $3.20 | 224000 |
| 2024-08-15 | 3.07 | $3.14 | 202500 |
| 2024-08-14 | 3.06 | $2.99 | 228600 |
| 2024-08-13 | 3.07 | $3.00 | 227506 |
| 2024-08-12 | 3.08 | $2.93 | 399313 |
| 2024-08-09 | 3.09 | $3.17 | 342738 |
| 2024-08-08 | 3.09 | $3.15 | 273500 |
| 2024-08-07 | 3.08 | $3.03 | 294300 |
| 2024-08-06 | 3.08 | $2.81 | 243329 |
| 2024-08-05 | 3.11 | $2.81 | 504440 |
| 2024-08-02 | 3.14 | $2.98 | 341400 |
| 2024-08-01 | 3.16 | $3.17 | 352714 |
| 2024-07-31 | 3.16 | $3.24 | 378800 |
| 2024-07-30 | 3.15 | $3.22 | 265800 |
| 2024-07-29 | 3.15 | $3.32 | 424900 |
| 2024-07-26 | 3.13 | $3.40 | 581310 |
| 2024-07-25 | 3.10 | $3.15 | 179042 |
| 2024-07-24 | 3.09 | $3.06 | 319203 |
| 2024-07-23 | 3.10 | $3.14 | 264000 |
| 2024-07-22 | 3.09 | $3.09 | 287380 |
| 2024-07-19 | 3.09 | $2.90 | 476022 |
| 2024-07-18 | 3.11 | $3.04 | 683050 |
| 2024-07-17 | 3.12 | $3.31 | 854931 |
| 2024-07-16 | 3.10 | $3.39 | 443676 |
| 2024-07-15 | 3.07 | $3.27 | 519824 |
| 2024-07-12 | 3.05 | $3.33 | 501990 |
| 2024-07-11 | 3.02 | $3.52 | 752134 |
| 2024-07-10 | 2.97 | $3.27 | 772614 |
| 2024-07-09 | 2.93 | $3.03 | 454114 |
| 2024-07-08 | 2.92 | $2.95 | 687866 |
| 2024-07-05 | 2.92 | $3.01 | 521294 |
| 2024-07-03 | 2.91 | $3.23 | 389629 |
| 2024-07-02 | 2.88 | $3.03 | 369911 |
| 2024-07-01 | 2.86 | $3.09 | 1.6M |
| 2024-06-28 | 2.84 | $3.03 | 4.8M |
| 2024-06-27 | 2.82 | $3.12 | 887181 |
| 2024-06-26 | 2.79 | $3.17 | 1.6M |
| 2024-06-25 | 2.75 | $2.94 | 2.6M |
| 2024-06-24 | 2.73 | $3.35 | 1.7M |
| 2024-06-21 | 2.66 | $3.64 | 2.9M |
| 2024-06-20 | 2.56 | $3.81 | 10.0M |
| 2024-06-18 | 2.43 | $4.07 | 91.4M |
| 2024-06-17 | 2.25 | $2.17 | 263409 |
| 2024-06-14 | 2.26 | $2.12 | 325576 |
| 2024-06-13 | 2.28 | $2.29 | 1.1M |
| 2024-06-12 | 2.28 | $2.12 | 376049 |
| 2024-06-11 | 2.29 | $2.13 | 880559 |
| 2024-06-10 | 2.31 | $2.30 | 306888 |
| 2024-06-07 | 2.31 | $2.19 | 437760 |
| 2024-06-06 | 2.33 | $2.47 | 317636 |
| 2024-06-05 | 2.31 | $2.49 | 338491 |
| 2024-06-04 | 2.29 | $2.54 | 397237 |
| 2024-06-03 | 2.27 | $2.57 | 464395 |
| 2024-05-31 | 2.23 | $2.49 | 383822 |
| 2024-05-30 | 2.21 | $2.42 | 478425 |
| 2024-05-29 | 2.18 | $2.52 | 520321 |
| 2024-05-28 | 2.15 | $2.56 | 808898 |
| 2024-05-24 | 2.11 | $2.21 | 356904 |
| 2024-05-23 | 2.09 | $2.21 | 741212 |
| 2024-05-22 | 2.08 | $2.22 | 546017 |
| 2024-05-21 | 2.07 | $2.25 | 1.2M |
| 2024-05-20 | 2.05 | $2.51 | 4.4M |
| 2024-05-17 | 2.00 | $2.04 | 685555 |
| 2024-05-16 | 2.00 | $2.01 | 397694 |
| 2024-05-15 | 1.99 | $1.78 | 366425 |
| 2024-05-14 | 2.02 | $1.78 | 199937 |
| 2024-05-13 | 2.04 | $1.73 | 262626 |
| 2024-05-10 | 2.07 | $1.70 | 469635 |
| 2024-05-09 | 2.11 | $1.68 | 730487 |
| 2024-05-08 | 2.16 | $1.84 | 341247 |
| 2024-05-07 | 2.19 | $1.99 | 202703 |
| 2024-05-06 | 2.21 | $2.08 | 394230 |
| 2024-05-03 | 2.23 | $2.02 | 399923 |
| 2024-05-02 | 2.25 | $1.91 | 252993 |
| 2024-05-01 | 2.29 | $1.84 | 282322 |
| 2024-04-30 | 2.33 | $1.88 | 571099 |
| 2024-04-29 | 2.38 | $2.03 | 739680 |
| 2024-04-26 | 2.42 | $2.05 | 670154 |
| 2024-04-25 | 2.46 | $1.87 | 718514 |
| 2024-04-24 | 2.52 | $1.75 | 1.2M |
| 2024-04-23 | 2.60 | $1.58 | 1.2M |
| 2024-04-22 | 2.71 | $1.76 | 938673 |
| 2024-04-19 | 2.80 | $1.85 | 541957 |
| 2024-04-18 | 2.91 | $1.88 | 449847 |
| 2024-04-17 | 3.01 | $2.01 | 405835 |
| 2024-04-16 | 3.12 | $2.02 | 573242 |
| 2024-04-15 | 3.23 | $2.02 | 677624 |
| 2024-04-12 | 3.36 | $2.33 | 583020 |
| 2024-04-11 | 3.47 | $2.66 | 445069 |
| 2024-04-10 | 3.56 | $2.59 | 492088 |
| 2024-04-09 | 3.66 | $2.82 | 427409 |
| 2024-04-08 | 3.75 | $2.76 | 502297 |
| 2024-04-05 | 3.85 | $2.63 | 857652 |
| 2024-04-04 | 3.98 | $2.91 | 550428 |
| 2024-04-03 | 4.09 | $3.06 | 590839 |
| 2024-04-02 | 4.20 | $3.16 | 501774 |
| 2024-04-01 | 4.31 | $3.30 | 603680 |
| 2024-03-28 | 4.42 | $3.43 | 865292 |
| 2024-03-27 | 4.52 | $3.51 | 1.3M |
| 2024-03-26 | 4.63 | $3.13 | 1.0M |
| 2024-03-25 | 4.78 | $3.23 | 652803 |
| 2024-03-22 | 4.95 | $3.21 | 908254 |
| 2024-03-21 | 5.13 | $3.28 | 1.1M |
| 2024-03-20 | 5.32 | $3.46 | 1.7M |
| 2024-03-19 | 5.52 | $3.43 | 2.9M |
| 2024-03-18 | 5.74 | $4.60 | 693265 |
| 2024-03-15 | 5.86 | $4.59 | 1.2M |
| 2024-03-14 | 5.99 | $4.55 | 997739 |
| 2024-03-13 | 6.15 | $4.19 | 2.4M |
| 2024-03-12 | 6.35 | $5.76 | 302942 |
| 2024-03-11 | 6.41 | $5.73 | 256767 |
| 2024-03-08 | 6.49 | $5.79 | 283588 |
| 2024-03-07 | 6.56 | $6.07 | 184953 |
| 2024-03-06 | 6.61 | $6.15 | 129368 |
| 2024-03-05 | 6.66 | $6.30 | 141330 |
| 2024-03-04 | 6.70 | $6.49 | 205001 |
| 2024-03-01 | 6.72 | $6.60 | 139481 |
| 2024-02-29 | 6.73 | $6.76 | 237987 |
| 2024-02-28 | 6.73 | $6.51 | 150476 |
| 2024-02-27 | 6.75 | $6.41 | 134387 |
| 2024-02-26 | 6.79 | $6.56 | 168969 |
| 2024-02-23 | 6.81 | $6.45 | 246181 |
| 2024-02-22 | 6.85 | $6.75 | 401060 |
| 2024-02-21 | 6.86 | $7.15 | 221682 |
| 2024-02-20 | 6.83 | $7.22 | 187003 |
| 2024-02-16 | 6.79 | $7.15 | 250340 |
| 2024-02-15 | 6.75 | $7.12 | 274496 |
| 2024-02-14 | 6.71 | $6.84 | 271196 |
| 2024-02-13 | 6.69 | $6.23 | 360736 |
| 2024-02-12 | 6.74 | $6.50 | 269777 |
| 2024-02-09 | 6.77 | $6.13 | 143706 |
| 2024-02-08 | 6.84 | $5.93 | 215393 |
| 2024-02-07 | 6.93 | $5.92 | 841947 |
| 2024-02-06 | 7.04 | $5.96 | 288738 |
| 2024-02-05 | 7.15 | $6.14 | 224041 |
| 2024-02-02 | 7.26 | $6.24 | 300170 |
| 2024-02-01 | 7.37 | $6.51 | 726516 |
| 2024-01-31 | 7.46 | $6.33 | 224747 |
| 2024-01-30 | 7.57 | $6.79 | 297722 |
| 2024-01-29 | 7.66 | $6.91 | 170797 |
| 2024-01-26 | 7.74 | $7.10 | 145403 |
| 2024-01-25 | 7.80 | $7.26 | 227988 |
| 2024-01-24 | 7.86 | $7.15 | 298306 |
| 2024-01-23 | 7.93 | $7.38 | 339293 |
| 2024-01-22 | 7.99 | $7.76 | 882228 |
| 2024-01-19 | 8.02 | $6.73 | 325299 |
| 2024-01-18 | 8.15 | $6.79 | 770269 |
| 2024-01-17 | 8.30 | $7.17 | 333761 |
| 2024-01-16 | 8.41 | $7.75 | 309178 |
| 2024-01-12 | 8.48 | $7.96 | 230728 |
| 2024-01-11 | 8.54 | $7.75 | 249720 |
| 2024-01-10 | 8.62 | $8.14 | 167668 |
| 2024-01-09 | 8.67 | $8.12 | 165742 |
| 2024-01-08 | 8.73 | $8.29 | 255880 |
| 2024-01-05 | 8.78 | $8.21 | 207612 |
| 2024-01-04 | 8.84 | $8.30 | 282050 |
| 2024-01-03 | 8.89 | $8.61 | 635846 |
| 2024-01-02 | 8.92 | $8.11 | 398053 |
| 2023-12-29 | 9.01 | $8.43 | 255193 |
| 2023-12-28 | 9.07 | $8.49 | 347720 |
| 2023-12-27 | 9.13 | $8.61 | 277226 |
| 2023-12-26 | 9.19 | $8.58 | 293830 |
| 2023-12-22 | 9.25 | $8.27 | 501101 |
| 2023-12-21 | 9.35 | $7.78 | 222554 |
| 2023-12-20 | 9.52 | $7.66 | 258085 |
| 2023-12-19 | 9.72 | $7.66 | 291957 |
| 2023-12-18 | 9.93 | $7.60 | 592236 |
| 2023-12-15 | 10.18 | $7.92 | 1.0M |
| 2023-12-14 | 10.42 | $7.86 | 913236 |
| 2023-12-13 | 10.69 | $7.54 | 1.1M |
| 2023-12-12 | 11.02 | $7.65 | 704546 |
| 2023-12-11 | 11.37 | $7.87 | 914712 |
| 2023-12-08 | 11.74 | $8.79 | 2.4M |
| 2023-12-07 | 12.05 | $12.50 | 374856 |
| 2023-12-06 | 12.00 | $12.03 | 246999 |
| 2023-12-05 | 12.00 | $12.08 | 169445 |
| 2023-12-04 | 11.99 | $12.15 | 186558 |
| 2023-12-01 | 11.97 | $12.21 | 192049 |
| 2023-11-30 | 11.95 | $11.81 | 86647 |
| 2023-11-29 | 11.96 | $11.91 | 92231 |
| 2023-11-28 | 11.97 | $11.86 | 122379 |
| 2023-11-27 | 11.98 | $12.25 | 106828 |
| 2023-11-24 | 11.95 | $12.37 | 78215 |
| 2023-11-22 | 11.91 | $12.15 | 97295 |
| 2023-11-21 | 11.88 | $12.27 | 97614 |
| 2023-11-20 | 11.84 | $12.31 | 106228 |
| 2023-11-17 | 11.79 | $12.33 | 148862 |
| 2023-11-16 | 11.74 | $12.03 | 98642 |
| 2023-11-15 | 11.71 | $12.36 | 190260 |
| 2023-11-14 | 11.64 | $12.39 | 227070 |
| 2023-11-13 | 11.56 | $11.97 | 107717 |
| 2023-11-10 | 11.52 | $12.06 | 205934 |
| 2023-11-09 | 11.46 | $11.97 | 233368 |
| 2023-11-08 | 11.41 | $12.29 | 274389 |
| 2023-11-07 | 11.31 | $12.77 | 205695 |
| 2023-11-06 | 11.16 | $12.69 | 176546 |
| 2023-11-03 | 11.00 | $12.68 | 196580 |
| 2023-11-02 | 10.82 | $12.60 | 158786 |
| 2023-11-01 | 10.63 | $12.32 | 151910 |
| 2023-10-31 | 10.46 | $12.20 | 412415 |
| 2023-10-30 | 10.27 | $11.78 | 200168 |
| 2023-10-27 | 10.12 | $11.18 | 168535 |
| 2023-10-26 | 10.00 | $11.50 | 201926 |
| 2023-10-25 | 9.85 | $11.06 | 182631 |
| 2023-10-24 | 9.72 | $10.77 | 87988 |
| 2023-10-23 | 9.61 | $10.82 | 187360 |
| 2023-10-20 | 9.48 | $10.69 | 176467 |
| 2023-10-19 | 9.35 | $10.69 | 246232 |
| 2023-10-18 | 9.21 | $10.75 | 196896 |
| 2023-10-17 | 9.05 | $10.32 | 311056 |
| 2023-10-16 | 8.92 | $10.29 | 414218 |
| 2023-10-13 | 8.77 | $10.37 | 1.5M |
| 2023-10-12 | 8.60 | $8.14 | 472876 |
| 2023-10-11 | 8.65 | $8.80 | 96827 |
| 2023-10-10 | 8.64 | $8.69 | 107732 |
| 2023-10-09 | 8.63 | $8.91 | 257871 |
| 2023-10-06 | 8.60 | $8.22 | 84675 |
| 2023-10-05 | 8.64 | $8.20 | 184847 |
| 2023-10-04 | 8.69 | $8.24 | 95657 |
| 2023-10-03 | 8.74 | $8.04 | 168958 |
| 2023-10-02 | 8.81 | $8.50 | 157739 |
| 2023-09-29 | 8.84 | $8.75 | 136708 |
| 2023-09-28 | 8.85 | $8.61 | 106846 |
| 2023-09-27 | 8.88 | $8.55 | 132023 |
| 2023-09-26 | 8.91 | $8.57 | 128382 |
| 2023-09-25 | 8.95 | $8.50 | 104434 |
| 2023-09-22 | 8.99 | $8.48 | 109895 |
| 2023-09-21 | 9.05 | $8.50 | 85794 |
| 2023-09-20 | 9.11 | $8.50 | 141352 |
| 2023-09-19 | 9.17 | $8.52 | 110350 |
| 2023-09-18 | 9.24 | $8.61 | 116945 |
| 2023-09-15 | 9.30 | $8.53 | 538470 |
| 2023-09-14 | 9.39 | $8.81 | 110890 |
| 2023-09-13 | 9.45 | $8.63 | 146174 |
| 2023-09-12 | 9.53 | $8.53 | 207853 |
| 2023-09-11 | 9.64 | $8.96 | 177292 |
| 2023-09-08 | 9.71 | $9.71 | 71998 |
| 2023-09-07 | 9.71 | $9.74 | 110403 |
| 2023-09-06 | 9.71 | $9.80 | 121956 |
| 2023-09-05 | 9.70 | $9.77 | 147053 |
| 2023-09-01 | 9.69 | $10.07 | 106151 |
| 2023-08-31 | 9.65 | $10.05 | 109755 |
| 2023-08-30 | 9.61 | $10.02 | 145679 |
| 2023-08-29 | 9.56 | $9.83 | 183628 |
| 2023-08-28 | 9.53 | $9.72 | 144443 |
| 2023-08-25 | 9.51 | $9.65 | 116922 |
| 2023-08-24 | 9.50 | $9.60 | 198919 |
| 2023-08-23 | 9.49 | $9.71 | 133462 |
| 2023-08-22 | 9.47 | $9.26 | 69977 |
| 2023-08-21 | 9.49 | $9.28 | 118234 |
| 2023-08-18 | 9.51 | $9.20 | 110016 |
| 2023-08-17 | 9.54 | $9.21 | 84035 |
| 2023-08-16 | 9.58 | $9.20 | 197976 |
| 2023-08-15 | 9.62 | $9.25 | 106202 |
| 2023-08-14 | 9.66 | $9.48 | 88289 |
| 2023-08-11 | 9.68 | $9.35 | 68284 |
| 2023-08-10 | 9.71 | $9.36 | 88605 |
| 2023-08-09 | 9.75 | $9.36 | 87237 |
| 2023-08-08 | 9.79 | $9.81 | 105923 |
| 2023-08-07 | 9.78 | $9.74 | 120434 |
| 2023-08-04 | 9.79 | $9.90 | 163970 |
| 2023-08-03 | 9.78 | $9.98 | 166440 |
| 2023-08-02 | 9.76 | $10.00 | 129868 |
| 2023-08-01 | 9.73 | $10.09 | 307071 |
| 2023-07-31 | 9.69 | $10.16 | 99844 |
| 2023-07-28 | 9.64 | $10.06 | 114219 |
| 2023-07-27 | 9.60 | $10.01 | 125856 |
| 2023-07-26 | 9.56 | $10.19 | 102372 |
| 2023-07-25 | 9.49 | $10.05 | 123066 |
| 2023-07-24 | 9.43 | $10.15 | 215022 |
| 2023-07-21 | 9.36 | $10.05 | 249382 |
| 2023-07-20 | 9.28 | $10.04 | 329255 |
| 2023-07-19 | 9.20 | $9.54 | 254520 |
| 2023-07-18 | 9.17 | $9.22 | 155802 |
| 2023-07-17 | 9.16 | $9.05 | 193852 |
| 2023-07-14 | 9.17 | $8.73 | 278791 |
| 2023-07-13 | 9.22 | $9.05 | 206205 |
| 2023-07-12 | 9.24 | $8.93 | 200709 |
| 2023-07-11 | 9.27 | $8.91 | 138118 |
| 2023-07-10 | 9.31 | $8.89 | 175940 |
| 2023-07-07 | 9.35 | $8.84 | 276077 |
| 2023-07-06 | 9.41 | $8.59 | 326759 |
| 2023-07-05 | 9.49 | $8.86 | 178075 |
| 2023-07-03 | 9.56 | $9.24 | 129631 |
| 2023-06-30 | 9.59 | $9.14 | 220409 |
| 2023-06-29 | 9.64 | $9.18 | 179539 |
| 2023-06-28 | 9.69 | $8.98 | 165003 |
| 2023-06-27 | 9.76 | $9.26 | 200899 |
| 2023-06-26 | 9.82 | $9.38 | 329964 |
| 2023-06-23 | 9.86 | $9.12 | 559343 |
| 2023-06-22 | 9.94 | $8.98 | 388819 |
| 2023-06-21 | 10.04 | $8.96 | 650679 |
| 2023-06-20 | 10.15 | $8.47 | 598901 |
| 2023-06-16 | 10.33 | $8.41 | 6.5M |
| 2023-06-15 | 10.53 | $8.86 | 1.0M |
| 2023-06-14 | 10.71 | $8.46 | 819197 |
| 2023-06-13 | 10.95 | $9.21 | 423959 |
| 2023-06-12 | 11.13 | $9.23 | 482489 |
| 2023-06-09 | 11.33 | $9.38 | 791967 |
| 2023-06-08 | 11.53 | $11.32 | 355507 |
| 2023-06-07 | 11.56 | $11.60 | 303313 |
| 2023-06-06 | 11.55 | $11.52 | 340757 |
| 2023-06-05 | 11.56 | $10.96 | 690235 |
| 2023-06-02 | 11.62 | $12.34 | 416500 |
| 2023-06-01 | 11.54 | $12.15 | 262894 |
| 2023-05-31 | 11.48 | $11.48 | 626842 |
| 2023-05-30 | 11.48 | $11.81 | 104088 |
| 2023-05-26 | 11.45 | $11.94 | 118687 |
| 2023-05-25 | 11.39 | $11.79 | 88832 |
| 2023-05-24 | 11.35 | $11.77 | 112670 |
| 2023-05-23 | 11.31 | $11.78 | 183185 |
| 2023-05-22 | 11.26 | $11.89 | 259409 |
| 2023-05-19 | 11.19 | $12.20 | 129348 |
| 2023-05-18 | 11.08 | $11.85 | 98741 |
| 2023-05-17 | 11.00 | $11.20 | 206932 |
| 2023-05-16 | 10.98 | $11.12 | 100649 |
| 2023-05-15 | 10.97 | $11.31 | 185287 |
| 2023-05-12 | 10.93 | $10.69 | 178646 |
| 2023-05-11 | 10.96 | $10.94 | 182247 |
| 2023-05-10 | 10.96 | $10.81 | 200593 |
| 2023-05-09 | 10.98 | $10.90 | 86413 |
| 2023-05-08 | 10.98 | $10.91 | 79700 |
| 2023-05-05 | 10.99 | $10.74 | 151576 |
| 2023-05-04 | 11.02 | $10.46 | 146086 |
| 2023-05-03 | 11.08 | $10.67 | 183894 |
| 2023-05-02 | 11.12 | $10.82 | 211684 |
| 2023-05-01 | 11.15 | $10.91 | 240856 |
| 2023-04-28 | 11.18 | $10.35 | 99373 |
| 2023-04-27 | 11.27 | $10.18 | 84236 |
| 2023-04-26 | 11.38 | $10.25 | 81180 |
| 2023-04-25 | 11.50 | $10.36 | 69726 |
| 2023-04-24 | 11.62 | $10.78 | 58345 |
| 2023-04-21 | 11.71 | $11.16 | 118047 |
| 2023-04-20 | 11.76 | $10.91 | 100982 |
| 2023-04-19 | 11.85 | $10.84 | 78991 |
| 2023-04-18 | 11.96 | $10.80 | 68285 |
| 2023-04-17 | 12.08 | $10.97 | 73093 |
| 2023-04-14 | 12.20 | $11.04 | 84789 |
| 2023-04-13 | 12.32 | $11.18 | 67535 |
| 2023-04-12 | 12.44 | $11.38 | 56726 |
| 2023-04-11 | 12.56 | $11.82 | 59019 |
| 2023-04-10 | 12.63 | $12.01 | 81104 |
| 2023-04-06 | 12.70 | $11.99 | 73165 |
| 2023-04-05 | 12.77 | $11.98 | 58281 |
| 2023-04-04 | 12.86 | $12.20 | 80655 |
| 2023-04-03 | 12.93 | $12.33 | 75180 |
| 2023-03-31 | 12.99 | $12.48 | 83948 |
| 2023-03-30 | 13.04 | $12.12 | 49142 |
| 2023-03-29 | 13.14 | $12.11 | 65026 |
| 2023-03-28 | 13.25 | $12.03 | 47057 |
| 2023-03-27 | 13.38 | $12.25 | 39911 |
| 2023-03-24 | 13.49 | $12.02 | 75203 |
| 2023-03-23 | 13.65 | $12.19 | 70125 |
| 2023-03-22 | 13.80 | $12.52 | 110714 |
| 2023-03-21 | 13.94 | $12.44 | 103813 |
| 2023-03-20 | 14.10 | $12.57 | 121260 |
| 2023-03-17 | 14.26 | $12.23 | 362913 |
| 2023-03-16 | 14.47 | $12.75 | 126538 |
| 2023-03-15 | 14.65 | $12.02 | 129064 |
| 2023-03-14 | 14.93 | $12.33 | 147499 |
| 2023-03-13 | 15.20 | $11.70 | 226238 |
| 2023-03-10 | 15.57 | $13.42 | 331725 |
| 2023-03-09 | 15.80 | $15.44 | 84857 |
| 2023-03-08 | 15.84 | $15.94 | 76357 |
| 2023-03-07 | 15.82 | $15.67 | 84920 |
| 2023-03-06 | 15.84 | $15.71 | 91587 |
| 2023-03-03 | 15.85 | $16.17 | 101730 |
| 2023-03-02 | 15.82 | $16.50 | 44086 |
| 2023-03-01 | 15.75 | $16.44 | 64818 |
| 2023-02-28 | 15.68 | $15.99 | 132222 |
| 2023-02-27 | 15.64 | $15.96 | 203504 |
| 2023-02-24 | 15.61 | $15.45 | 121255 |
| 2023-02-23 | 15.63 | $15.91 | 75544 |
| 2023-02-22 | 15.60 | $15.93 | 140530 |
| 2023-02-21 | 15.56 | $15.47 | 87885 |
| 2023-02-17 | 15.57 | $16.10 | 142378 |
| 2023-02-16 | 15.52 | $15.99 | 158312 |
| 2023-02-15 | 15.47 | $16.21 | 116385 |
| 2023-02-14 | 15.39 | $16.15 | 62139 |
| 2023-02-13 | 15.31 | $16.04 | 53227 |
| 2023-02-10 | 15.23 | $15.93 | 60266 |
| 2023-02-09 | 15.16 | $16.02 | 86752 |
| 2023-02-08 | 15.07 | $16.04 | 112138 |
| 2023-02-07 | 14.96 | $16.42 | 134240 |
| 2023-02-06 | 14.81 | $16.52 | 73105 |
| 2023-02-03 | 14.63 | $16.69 | 124513 |
| 2023-02-02 | 14.41 | $16.59 | 150986 |
| 2023-02-01 | 14.18 | $16.19 | 160280 |
| 2023-01-31 | 13.97 | $15.86 | 160332 |
| 2023-01-30 | 13.78 | $14.96 | 108356 |
| 2023-01-27 | 13.65 | $14.86 | 72898 |
| 2023-01-26 | 13.52 | $14.94 | 86587 |
| 2023-01-25 | 13.37 | $14.95 | 123485 |
| 2023-01-24 | 13.21 | $14.55 | 127854 |
| 2023-01-23 | 13.07 | $14.36 | 140674 |
| 2023-01-20 | 12.93 | $14.05 | 137529 |
| 2023-01-19 | 12.81 | $14.12 | 317483 |
| 2023-01-18 | 12.68 | $13.45 | 192733 |
| 2023-01-17 | 12.59 | $13.12 | 153676 |
| 2023-01-13 | 12.54 | $13.48 | 380687 |
| 2023-01-12 | 12.44 | $13.11 | 572914 |
| 2023-01-11 | 12.37 | $12.87 | 264744 |
| 2023-01-10 | 12.32 | $12.50 | 94038 |
| 2023-01-09 | 12.30 | $12.43 | 161950 |
| 2023-01-06 | 12.28 | $12.48 | 130619 |
| 2023-01-05 | 12.26 | $12.31 | 172512 |
| 2023-01-04 | 12.26 | $12.50 | 224091 |
| 2023-01-03 | 12.23 | $12.28 | 111052 |
| 2022-12-30 | 12.23 | $12.14 | 81744 |
| 2022-12-29 | 12.24 | $12.14 | 100430 |
| 2022-12-28 | 12.25 | $11.82 | 129169 |
| 2022-12-27 | 12.29 | $11.84 | 74204 |
| 2022-12-23 | 12.34 | $12.04 | 65799 |
| 2022-12-22 | 12.37 | $12.27 | 104461 |
| 2022-12-21 | 12.38 | $12.55 | 104181 |
| 2022-12-20 | 12.36 | $12.31 | 283925 |
| 2022-12-19 | 12.37 | $12.23 | 284539 |
| 2022-12-16 | 12.38 | $12.58 | 624564 |
| 2022-12-15 | 12.36 | $12.78 | 131104 |
| 2022-12-14 | 12.32 | $12.90 | 341062 |
| 2022-12-13 | 12.25 | $13.07 | 466057 |
| 2022-12-12 | 12.17 | $13.41 | 373214 |
| 2022-12-09 | 12.04 | $13.37 | 562635 |
| 2022-12-08 | 11.90 | $13.45 | 239131 |
| 2022-12-07 | 11.73 | $12.68 | 323344 |
| 2022-12-06 | 11.63 | $12.24 | 130616 |
| 2022-12-05 | 11.57 | $12.67 | 326270 |
| 2022-12-02 | 11.45 | $12.63 | 125120 |
| 2022-12-01 | 11.33 | $11.85 | 92579 |
| 2022-11-30 | 11.28 | $11.67 | 138057 |
| 2022-11-29 | 11.23 | $11.29 | 71513 |
| 2022-11-28 | 11.23 | $11.24 | 104007 |
| 2022-11-25 | 11.23 | $11.62 | 22351 |
| 2022-11-23 | 11.19 | $11.47 | 61530 |
| 2022-11-22 | 11.16 | $11.48 | 74335 |
| 2022-11-21 | 11.12 | $11.47 | 97036 |
| 2022-11-18 | 11.08 | $11.62 | 179935 |
| 2022-11-17 | 11.03 | $11.59 | 112818 |
| 2022-11-16 | 10.97 | $11.88 | 77195 |
| 2022-11-15 | 10.87 | $12.21 | 77212 |
| 2022-11-14 | 10.73 | $12.10 | 97895 |
| 2022-11-11 | 10.59 | $11.84 | 166304 |
| 2022-11-10 | 10.46 | $10.87 | 109183 |
| 2022-11-09 | 10.41 | $10.27 | 84673 |
| 2022-11-08 | 10.43 | $10.69 | 76764 |
| 2022-11-07 | 10.40 | $11.02 | 91205 |
| 2022-11-04 | 10.33 | $10.93 | 67676 |
| 2022-11-03 | 10.27 | $10.53 | 86290 |
| 2022-11-02 | 10.24 | $10.75 | 90711 |
| 2022-11-01 | 10.19 | $11.00 | 113523 |
| 2022-10-31 | 10.11 | $11.05 | 154011 |
| 2022-10-28 | 10.01 | $10.87 | 139369 |
| 2022-10-27 | 9.92 | $9.96 | 96886 |
| 2022-10-26 | 9.91 | $9.88 | 87984 |
| 2022-10-25 | 9.92 | $9.60 | 225438 |
| 2022-10-24 | 9.95 | $9.11 | 98301 |
| 2022-10-21 | 10.04 | $8.99 | 128517 |
| 2022-10-20 | 10.15 | $9.08 | 124811 |
| 2022-10-19 | 10.26 | $9.59 | 140548 |
| 2022-10-18 | 10.33 | $10.24 | 69216 |
| 2022-10-17 | 10.34 | $10.17 | 137536 |
| 2022-10-14 | 10.36 | $9.80 | 100027 |
| 2022-10-13 | 10.42 | $10.02 | 111523 |
| 2022-10-12 | 10.46 | $9.74 | 84445 |
| 2022-10-11 | 10.53 | $9.82 | 92732 |
| 2022-10-10 | 10.61 | $9.94 | 90687 |
| 2022-10-07 | 10.68 | $10.19 | 102336 |
| 2022-10-06 | 10.73 | $10.58 | 78034 |
| 2022-10-05 | 10.75 | $10.77 | 135603 |
| 2022-10-04 | 10.74 | $10.69 | 125293 |
| 2022-10-03 | 10.75 | $10.15 | 149520 |
| 2022-09-30 | 10.81 | $10.01 | 305611 |
| 2022-09-29 | 10.90 | $9.89 | 229222 |
| 2022-09-28 | 11.00 | $10.26 | 111372 |
| 2022-09-27 | 11.08 | $9.88 | 106001 |
| 2022-09-26 | 11.21 | $9.99 | 85222 |
| 2022-09-23 | 11.33 | $9.94 | 128387 |
| 2022-09-22 | 11.48 | $10.80 | 144430 |
| 2022-09-21 | 11.55 | $10.97 | 151550 |
| 2022-09-20 | 11.61 | $11.12 | 103511 |
| 2022-09-19 | 11.67 | $11.32 | 134251 |
| 2022-09-16 | 11.70 | $11.92 | 426730 |
| 2022-09-15 | 11.68 | $11.85 | 171793 |
| 2022-09-14 | 11.66 | $11.54 | 65544 |
| 2022-09-13 | 11.67 | $11.78 | 204147 |
| 2022-09-12 | 11.66 | $11.76 | 108336 |
| 2022-09-09 | 11.65 | $12.19 | 74293 |
| 2022-09-08 | 11.60 | $11.87 | 148063 |
| 2022-09-07 | 11.57 | $11.83 | 152612 |
| 2022-09-06 | 11.54 | $11.35 | 247647 |
| 2022-09-02 | 11.56 | $11.10 | 165343 |
| 2022-09-01 | 11.61 | $11.02 | 142612 |
| 2022-08-31 | 11.67 | $11.29 | 156512 |
| 2022-08-30 | 11.71 | $11.22 | 64617 |
| 2022-08-29 | 11.76 | $11.44 | 62781 |
| 2022-08-26 | 11.80 | $12.01 | 98359 |
| 2022-08-25 | 11.77 | $12.07 | 91901 |
| 2022-08-24 | 11.74 | $11.55 | 69107 |
| 2022-08-23 | 11.76 | $11.58 | 85655 |
| 2022-08-22 | 11.78 | $11.75 | 169065 |
| 2022-08-19 | 11.79 | $12.14 | 78579 |
| 2022-08-18 | 11.75 | $12.51 | 63022 |
| 2022-08-17 | 11.67 | $12.35 | 107089 |
| 2022-08-16 | 11.60 | $12.74 | 153989 |
| 2022-08-15 | 11.48 | $13.02 | 388770 |
| 2022-08-12 | 11.31 | $12.13 | 252189 |
| 2022-08-11 | 11.23 | $12.60 | 207322 |
| 2022-08-10 | 11.08 | $12.32 | 330515 |
| 2022-08-09 | 10.95 | $10.95 | 240166 |
| 2022-08-08 | 10.96 | $11.86 | 110186 |
| 2022-08-05 | 10.86 | $11.70 | 100287 |
| 2022-08-04 | 10.77 | $11.64 | 129627 |
| 2022-08-03 | 10.68 | $11.62 | 113868 |
| 2022-08-02 | 10.58 | $11.20 | 94657 |
| 2022-08-01 | 10.52 | $11.41 | 128317 |
| 2022-07-29 | 10.42 | $11.62 | 111086 |
| 2022-07-28 | 10.30 | $11.42 | 709108 |
| 2022-07-27 | 10.18 | $11.08 | 92431 |
| 2022-07-26 | 10.08 | $10.45 | 103841 |
| 2022-07-25 | 10.04 | $10.80 | 106111 |
| 2022-07-22 | 9.96 | $11.09 | 169003 |
| 2022-07-21 | 9.85 | $10.78 | 341059 |
| 2022-07-20 | 9.75 | $10.80 | 264195 |
| 2022-07-19 | 9.64 | $10.07 | 363185 |
| 2022-07-18 | 9.59 | $9.31 | 171155 |
| 2022-07-15 | 9.62 | $9.23 | 770290 |
| 2022-07-14 | 9.66 | $9.38 | 136038 |
| 2022-07-13 | 9.69 | $9.16 | 115569 |
| 2022-07-12 | 9.75 | $9.15 | 123357 |
| 2022-07-11 | 9.81 | $9.26 | 141340 |
| 2022-07-08 | 9.87 | $9.45 | 179737 |
| 2022-07-07 | 9.91 | $9.25 | 365657 |
| 2022-07-06 | 9.98 | $9.18 | 156418 |
| 2022-07-05 | 10.07 | $9.25 | 162224 |
| 2022-07-01 | 10.15 | $9.29 | 186674 |
| 2022-06-30 | 10.24 | $9.07 | 232212 |
| 2022-06-29 | 10.37 | $9.10 | 128834 |
| 2022-06-28 | 10.50 | $9.62 | 165659 |
| 2022-06-27 | 10.59 | $9.81 | 117926 |
| 2022-06-24 | 10.68 | $9.73 | 264225 |
| 2022-06-23 | 10.78 | $9.65 | 89365 |
| 2022-06-22 | 10.90 | $9.52 | 129723 |
| 2022-06-21 | 11.04 | $9.44 | 158741 |
| 2022-06-17 | 11.21 | $9.33 | 452725 |
| 2022-06-16 | 11.41 | $8.62 | 168292 |
| 2022-06-15 | 11.70 | $9.38 | 229678 |
| 2022-06-14 | 11.94 | $9.12 | 165555 |
| 2022-06-13 | 12.24 | $9.49 | 264378 |
| 2022-06-10 | 12.53 | $9.69 | 440772 |
| 2022-06-09 | 12.83 | $12.32 | 128867 |
| 2022-06-08 | 12.88 | $12.75 | 75109 |
| 2022-06-07 | 12.90 | $13.29 | 113206 |
| 2022-06-06 | 12.85 | $13.25 | 75002 |
| 2022-06-03 | 12.81 | $12.89 | 49595 |
| 2022-06-02 | 12.81 | $13.12 | 79143 |
| 2022-06-01 | 12.77 | $13.05 | 134947 |
| 2022-05-31 | 12.74 | $12.51 | 385009 |
| 2022-05-27 | 12.77 | $12.72 | 94143 |
| 2022-05-26 | 12.77 | $13.12 | 99617 |
| 2022-05-25 | 12.74 | $12.61 | 124405 |
| 2022-05-24 | 12.75 | $12.48 | 95614 |
| 2022-05-23 | 12.78 | $12.22 | 89760 |
| 2022-05-20 | 12.84 | $12.11 | 135847 |
| 2022-05-19 | 12.91 | $12.56 | 130604 |
| 2022-05-18 | 12.95 | $13.04 | 178956 |
| 2022-05-17 | 12.94 | $12.40 | 62112 |
| 2022-05-16 | 13.00 | $11.84 | 67706 |
| 2022-05-13 | 13.12 | $12.22 | 66365 |
| 2022-05-12 | 13.21 | $12.06 | 88137 |
| 2022-05-11 | 13.33 | $11.90 | 91015 |
| 2022-05-10 | 13.49 | $11.73 | 88849 |
| 2022-05-09 | 13.67 | $11.26 | 172020 |
| 2022-05-06 | 13.92 | $12.29 | 105317 |
| 2022-05-05 | 14.10 | $12.88 | 118959 |
| 2022-05-04 | 14.22 | $13.43 | 139486 |
| 2022-05-03 | 14.31 | $13.31 | 130480 |
| 2022-05-02 | 14.41 | $13.24 | 161344 |
| 2022-04-29 | 14.54 | $13.60 | 165940 |
| 2022-04-28 | 14.64 | $13.60 | 71521 |
| 2022-04-27 | 14.74 | $13.20 | 84026 |
| 2022-04-26 | 14.91 | $13.34 | 88772 |
| 2022-04-25 | 15.07 | $14.03 | 91681 |
| 2022-04-22 | 15.18 | $14.23 | 109808 |
| 2022-04-21 | 15.28 | $14.88 | 95600 |
| 2022-04-20 | 15.32 | $14.98 | 80225 |
| 2022-04-19 | 15.36 | $14.93 | 64855 |
| 2022-04-18 | 15.41 | $14.73 | 122672 |
| 2022-04-14 | 15.48 | $14.54 | 111069 |
| 2022-04-13 | 15.57 | $14.37 | 190539 |
| 2022-04-12 | 15.70 | $14.13 | 117359 |
| 2022-04-11 | 15.87 | $14.65 | 127876 |
| 2022-04-08 | 16.00 | $14.67 | 88929 |
| 2022-04-07 | 16.13 | $14.65 | 191700 |
| 2022-04-06 | 16.29 | $14.96 | 141583 |
| 2022-04-05 | 16.43 | $15.29 | 139322 |
| 2022-04-04 | 16.55 | $15.77 | 84960 |
| 2022-04-01 | 16.63 | $15.90 | 160365 |
| 2022-03-31 | 16.71 | $15.69 | 109862 |
| 2022-03-30 | 16.82 | $15.51 | 118474 |
| 2022-03-29 | 16.96 | $15.90 | 135435 |
| 2022-03-28 | 17.07 | $15.82 | 147710 |
| 2022-03-25 | 17.20 | $15.47 | 83247 |
| 2022-03-24 | 17.38 | $15.88 | 96410 |
| 2022-03-23 | 17.54 | $15.38 | 116434 |
| 2022-03-22 | 17.76 | $15.51 | 68075 |
| 2022-03-21 | 18.00 | $15.74 | 111557 |
| 2022-03-18 | 18.24 | $16.54 | 238545 |
| 2022-03-17 | 18.42 | $16.40 | 167297 |
| 2022-03-16 | 18.63 | $16.08 | 223554 |
| 2022-03-15 | 18.90 | $15.80 | 135481 |
| 2022-03-14 | 19.23 | $15.50 | 259613 |
| 2022-03-11 | 19.62 | $15.83 | 655701 |
| 2022-03-10 | 20.02 | $19.40 | 134490 |
| 2022-03-09 | 20.08 | $19.62 | 51800 |
| 2022-03-08 | 20.13 | $19.25 | 195789 |
| 2022-03-07 | 20.22 | $19.55 | 98652 |
| 2022-03-04 | 20.29 | $19.86 | 137036 |
| 2022-03-03 | 20.34 | $20.33 | 62908 |
| 2022-03-02 | 20.34 | $20.71 | 72378 |
| 2022-03-01 | 20.30 | $20.06 | 142709 |
| 2022-02-28 | 20.33 | $20.58 | 154596 |
| 2022-02-25 | 20.30 | $19.51 | 49774 |
| 2022-02-24 | 20.38 | $19.15 | 172521 |
| 2022-02-23 | 20.51 | $18.93 | 72181 |
| 2022-02-22 | 20.68 | $19.87 | 105933 |
| 2022-02-18 | 20.77 | $20.51 | 89825 |
| 2022-02-17 | 20.79 | $20.71 | 101398 |
| 2022-02-16 | 20.80 | $21.20 | 88056 |
| 2022-02-15 | 20.76 | $21.33 | 111567 |
| 2022-02-14 | 20.70 | $20.76 | 149401 |
| 2022-02-11 | 20.69 | $20.26 | 96054 |
| 2022-02-10 | 20.74 | $20.22 | 99444 |
| 2022-02-09 | 20.79 | $20.33 | 93139 |
| 2022-02-08 | 20.84 | $19.90 | 64424 |
| 2022-02-07 | 20.94 | $19.54 | 131155 |
| 2022-02-04 | 21.09 | $19.62 | 108915 |
| 2022-02-03 | 21.24 | $19.67 | 87815 |
| 2022-02-02 | 21.41 | $19.97 | 119329 |
| 2022-02-01 | 21.56 | $20.29 | 197016 |
| 2022-01-31 | 21.69 | $20.33 | 113088 |
| 2022-01-28 | 21.83 | $19.73 | 107741 |
| 2022-01-27 | 22.06 | $19.33 | 115880 |
| 2022-01-26 | 22.34 | $20.93 | 139132 |
| 2022-01-25 | 22.49 | $21.40 | 294010 |
| 2022-01-24 | 22.61 | $20.63 | 190478 |
| 2022-01-21 | 22.82 | $20.51 | 272125 |
| 2022-01-20 | 23.06 | $21.16 | 208123 |
| 2022-01-19 | 23.26 | $21.58 | 105120 |
| 2022-01-18 | 23.43 | $21.62 | 197780 |
| 2022-01-14 | 23.63 | $23.07 | 107460 |
| 2022-01-13 | 23.68 | $23.11 | 83473 |
| 2022-01-12 | 23.74 | $23.19 | 118624 |
| 2022-01-11 | 23.80 | $23.27 | 75930 |
| 2022-01-10 | 23.86 | $23.18 | 90568 |
| 2022-01-07 | 23.93 | $23.57 | 146232 |
| 2022-01-06 | 23.97 | $23.56 | 89195 |
| 2022-01-05 | 24.01 | $23.53 | 103012 |
| 2022-01-04 | 24.06 | $23.66 | 148386 |
| 2022-01-03 | 24.10 | $23.96 | 220378 |
| 2021-12-31 | 24.12 | $23.69 | 78197 |
| 2021-12-30 | 24.16 | $23.46 | 57661 |
| 2021-12-29 | 24.24 | $23.66 | 73504 |
| 2021-12-28 | 24.30 | $23.39 | 55076 |
| 2021-12-27 | 24.39 | $23.64 | 98836 |
| 2021-12-23 | 24.47 | $24.16 | 171575 |
| 2021-12-22 | 24.51 | $24.00 | 232063 |
| 2021-12-21 | 24.56 | $24.00 | 154480 |
| 2021-12-20 | 24.62 | $23.49 | 101438 |
| 2021-12-17 | 24.74 | $23.66 | 530752 |
| 2021-12-16 | 24.85 | $23.23 | 176142 |
| 2021-12-15 | 25.02 | $23.88 | 228728 |
| 2021-12-14 | 25.14 | $23.54 | 298615 |
| 2021-12-13 | 25.31 | $24.16 | 158027 |
| 2021-12-10 | 25.43 | $24.54 | 143427 |
| 2021-12-09 | 25.52 | $23.99 | 91237 |
| 2021-12-08 | 25.69 | $25.26 | 121285 |
| 2021-12-07 | 25.73 | $25.14 | 195019 |
| 2021-12-06 | 25.79 | $25.64 | 103516 |
| 2021-12-03 | 25.81 | $25.52 | 104270 |
| 2021-12-02 | 25.84 | $25.82 | 100572 |
| 2021-12-01 | 25.84 | $24.80 | 166843 |
| 2021-11-30 | 25.95 | $25.39 | 110299 |
| 2021-11-29 | 26.01 | $25.63 | 105721 |
| 2021-11-26 | 26.05 | $25.96 | 114784 |
| 2021-11-24 | 26.06 | $27.00 | 96202 |
| 2021-11-23 | 25.96 | $26.47 | 111020 |
| 2021-11-22 | 25.91 | $26.50 | 180778 |
| 2021-11-19 | 25.84 | $25.75 | 114489 |
| 2021-11-18 | 25.85 | $26.65 | 198620 |
| 2021-11-17 | 25.77 | $26.83 | 112899 |
| 2021-11-16 | 25.66 | $26.98 | 181569 |
| 2021-11-15 | 25.52 | $26.81 | 121932 |
| 2021-11-12 | 25.38 | $26.91 | 180472 |
| 2021-11-11 | 25.22 | $26.97 | 90802 |
| 2021-11-10 | 25.04 | $26.89 | 111932 |
| 2021-11-09 | 24.84 | $27.46 | 202877 |
| 2021-11-08 | 24.57 | $27.44 | 270754 |
| 2021-11-05 | 24.26 | $27.00 | 122887 |
| 2021-11-04 | 23.98 | $26.73 | 136392 |
| 2021-11-03 | 23.69 | $26.46 | 347783 |
| 2021-11-02 | 23.39 | $26.99 | 394186 |
| 2021-11-01 | 23.01 | $27.20 | 1.4M |
| 2021-10-29 | 22.57 | $21.57 | 121428 |
| 2021-10-28 | 22.68 | $21.26 | 176034 |
| 2021-10-27 | 22.83 | $20.78 | 142140 |
| 2021-10-26 | 23.05 | $20.87 | 300755 |
| 2021-10-25 | 23.27 | $21.53 | 149529 |
| 2021-10-22 | 23.46 | $22.22 | 140584 |
| 2021-10-21 | 23.59 | $22.20 | 205064 |
| 2021-10-20 | 23.73 | $22.47 | 157233 |
| 2021-10-19 | 23.87 | $22.75 | 151108 |
| 2021-10-18 | 23.98 | $22.83 | 278463 |
| 2021-10-15 | 24.11 | $24.27 | 161654 |
| 2021-10-14 | 24.09 | $23.84 | 185673 |
| 2021-10-13 | 24.12 | $22.75 | 118189 |
| 2021-10-12 | 24.26 | $22.88 | 165754 |
| 2021-10-11 | 24.40 | $22.67 | 84572 |
| 2021-10-08 | 24.59 | $22.79 | 132055 |
| 2021-10-07 | 24.78 | $23.19 | 260097 |
| 2021-10-06 | 24.94 | $22.40 | 432454 |
| 2021-10-05 | 25.21 | $22.63 | 1.1M |
| 2021-10-04 | 25.48 | $25.38 | 199939 |
| 2021-10-01 | 25.49 | $26.16 | 114757 |
| 2021-09-30 | 25.42 | $25.61 | 84859 |
| 2021-09-29 | 25.40 | $25.33 | 75510 |
| 2021-09-28 | 25.41 | $25.07 | 113014 |
| 2021-09-27 | 25.45 | $26.09 | 149392 |
| 2021-09-24 | 25.38 | $25.74 | 109479 |
| 2021-09-23 | 25.34 | $25.83 | 140502 |
| 2021-09-22 | 25.29 | $25.37 | 83996 |
| 2021-09-21 | 25.28 | $24.65 | 84021 |
| 2021-09-20 | 25.35 | $24.91 | 100994 |
| 2021-09-17 | 25.39 | $25.71 | 362625 |
| 2021-09-16 | 25.36 | $25.63 | 143372 |
| 2021-09-15 | 25.33 | $25.44 | 113676 |
| 2021-09-14 | 25.32 | $24.91 | 127857 |
| 2021-09-13 | 25.36 | $25.20 | 105474 |
| 2021-09-10 | 25.38 | $24.89 | 89376 |
| 2021-09-09 | 25.43 | $25.24 | 299650 |
| 2021-09-08 | 25.45 | $25.00 | 69064 |
| 2021-09-07 | 25.50 | $25.42 | 53385 |
| 2021-09-03 | 25.51 | $25.45 | 95255 |
| 2021-09-02 | 25.51 | $25.66 | 108974 |
| 2021-09-01 | 25.50 | $25.78 | 80478 |
| 2021-08-31 | 25.47 | $25.52 | 186182 |
| 2021-08-30 | 25.46 | $25.89 | 128321 |
| 2021-08-27 | 25.42 | $26.03 | 127337 |
| 2021-08-26 | 25.36 | $25.13 | 62252 |
| 2021-08-25 | 25.38 | $25.33 | 75727 |
| 2021-08-24 | 25.38 | $25.61 | 79186 |
| 2021-08-23 | 25.36 | $25.49 | 105034 |
| 2021-08-20 | 25.35 | $25.94 | 170243 |
| 2021-08-19 | 25.29 | $24.74 | 123388 |
| 2021-08-18 | 25.34 | $25.12 | 103990 |
| 2021-08-17 | 25.37 | $24.63 | 91834 |
| 2021-08-16 | 25.44 | $25.55 | 129282 |
| 2021-08-13 | 25.43 | $26.46 | 96080 |
| 2021-08-12 | 25.32 | $26.69 | 111712 |
| 2021-08-11 | 25.18 | $26.17 | 117351 |
| 2021-08-10 | 25.08 | $26.81 | 146481 |
| 2021-08-09 | 24.89 | $26.11 | 95316 |
| 2021-08-06 | 24.77 | $26.27 | 116443 |
| 2021-08-05 | 24.61 | $25.57 | 82293 |
| 2021-08-04 | 24.51 | $24.72 | 169153 |
| 2021-08-03 | 24.48 | $24.92 | 180701 |
| 2021-08-02 | 24.44 | $25.35 | 270476 |
| 2021-07-30 | 24.34 | $24.97 | 98697 |
| 2021-07-29 | 24.27 | $25.18 | 76659 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.78
2026-07-27
Close Price
$1.76
Vol: 213818
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.36
Average
8.96
Maximum
26.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 1.78 | $1.76 | 213818 |
| 2026-07-24 | 1.79 | $1.73 | 429839 |
| 2026-07-23 | 1.80 | $1.76 | 493293 |
| 2026-07-22 | 1.81 | $1.71 | 377738 |
| 2026-07-21 | 1.83 | $1.73 | 290500 |
| 2026-07-20 | 1.86 | $1.65 | 353735 |
| 2026-07-17 | 1.89 | $1.62 | 379512 |
| 2026-07-16 | 1.93 | $1.66 | 384900 |
| 2026-07-15 | 1.98 | $1.75 | 586720 |
| 2026-07-14 | 2.02 | $1.86 | 247900 |
| 2026-07-13 | 2.06 | $1.90 | 431848 |
| 2026-07-10 | 2.12 | $1.91 | 324095 |
| 2026-07-09 | 2.18 | $1.87 | 562100 |
| 2026-07-08 | 2.26 | $1.94 | 551100 |
| 2026-07-07 | 2.34 | $1.87 | 924401 |
| 2026-07-06 | 2.44 | $1.96 | 371877 |
| 2026-07-02 | 2.56 | $1.93 | 541225 |
| 2026-07-01 | 2.69 | $2.11 | 747226 |
| 2026-06-30 | 2.82 | $2.10 | 680453 |
| 2026-06-29 | 2.97 | $2.04 | 718442 |
| 2026-06-26 | 3.15 | $2.07 | 1.6M |
| 2026-06-25 | 3.33 | $2.05 | 1.5M |
| 2026-06-24 | 3.54 | $2.35 | 532500 |
| 2026-06-23 | 3.73 | $2.39 | 912913 |
| 2026-06-22 | 3.93 | $2.42 | 1.0M |
| 2026-06-18 | 4.13 | $2.40 | 2.1M |
| 2026-06-17 | 4.34 | $2.56 | 2.6M |
| 2026-06-16 | 4.54 | $2.99 | 2.6M |
| 2026-06-15 | 4.70 | $2.76 | 5.3M |
| 2026-06-12 | 4.89 | $4.83 | 301185 |
| 2026-06-11 | 4.88 | $4.59 | 236919 |
| 2026-06-10 | 4.89 | $4.29 | 271308 |
| 2026-06-09 | 4.92 | $4.18 | 332400 |
| 2026-06-08 | 4.96 | $4.50 | 297000 |
| 2026-06-05 | 4.97 | $4.72 | 365305 |
| 2026-06-04 | 4.95 | $5.40 | 202456 |
| 2026-06-03 | 4.86 | $5.64 | 712600 |
| 2026-06-02 | 4.74 | $5.80 | 390522 |
| 2026-06-01 | 4.59 | $5.72 | 349128 |
| 2026-05-29 | 4.44 | $5.62 | 623828 |
| 2026-05-28 | 4.29 | $5.75 | 796987 |
| 2026-05-27 | 4.12 | $5.18 | 246838 |
| 2026-05-26 | 3.99 | $4.98 | 458290 |
| 2026-05-22 | 3.88 | $4.79 | 574336 |
| 2026-05-21 | 3.78 | $4.21 | 447295 |
| 2026-05-20 | 3.74 | $3.65 | 89939 |
| 2026-05-19 | 3.75 | $3.70 | 204800 |
| 2026-05-18 | 3.75 | $3.77 | 396087 |
| 2026-05-15 | 3.75 | $3.76 | 154200 |
| 2026-05-14 | 3.76 | $3.91 | 133826 |
| 2026-05-13 | 3.75 | $3.73 | 161910 |
| 2026-05-12 | 3.76 | $3.66 | 147251 |
| 2026-05-11 | 3.77 | $3.76 | 369917 |
| 2026-05-08 | 3.78 | $3.93 | 146960 |
| 2026-05-07 | 3.76 | $3.74 | 115500 |
| 2026-05-06 | 3.77 | $3.84 | 139121 |
| 2026-05-05 | 3.77 | $3.71 | 157933 |
| 2026-05-04 | 3.78 | $3.65 | 237671 |
| 2026-05-01 | 3.79 | $3.68 | 193606 |
| 2026-04-30 | 3.80 | $3.52 | 254835 |
| 2026-04-29 | 3.83 | $3.50 | 115165 |
| 2026-04-28 | 3.86 | $3.52 | 193900 |
| 2026-04-27 | 3.88 | $3.80 | 130133 |
| 2026-04-24 | 3.88 | $3.96 | 116715 |
| 2026-04-23 | 3.85 | $3.89 | 126135 |
| 2026-04-22 | 3.83 | $4.07 | 274523 |
| 2026-04-21 | 3.80 | $4.02 | 180400 |
| 2026-04-20 | 3.76 | $4.07 | 194100 |
| 2026-04-17 | 3.72 | $4.11 | 252000 |
| 2026-04-16 | 3.67 | $4.00 | 236211 |
| 2026-04-15 | 3.63 | $3.75 | 303800 |
| 2026-04-14 | 3.61 | $3.73 | 172316 |
| 2026-04-13 | 3.60 | $3.77 | 223400 |
| 2026-04-10 | 3.59 | $3.69 | 81533 |
| 2026-04-09 | 3.60 | $3.78 | 152400 |
| 2026-04-08 | 3.60 | $3.90 | 173955 |
| 2026-04-07 | 3.60 | $3.73 | 281000 |
| 2026-04-06 | 3.61 | $3.79 | 268300 |
| 2026-04-02 | 3.63 | $3.55 | 203013 |
| 2026-04-01 | 3.68 | $3.49 | 274400 |
| 2026-03-31 | 3.75 | $3.32 | 257125 |
| 2026-03-30 | 3.84 | $3.01 | 391600 |
| 2026-03-27 | 3.97 | $3.10 | 353609 |
| 2026-03-26 | 4.10 | $3.36 | 278677 |
| 2026-03-25 | 4.21 | $3.62 | 253900 |
| 2026-03-24 | 4.31 | $3.55 | 388155 |
| 2026-03-23 | 4.42 | $3.64 | 262124 |
| 2026-03-20 | 4.53 | $3.62 | 381111 |
| 2026-03-19 | 4.66 | $3.74 | 527017 |
| 2026-03-18 | 4.78 | $3.39 | 726381 |
| 2026-03-17 | 4.95 | $3.66 | 1.1M |
| 2026-03-16 | 5.10 | $4.85 | 345724 |
| 2026-03-13 | 5.14 | $4.67 | 203820 |
| 2026-03-12 | 5.20 | $4.79 | 359535 |
| 2026-03-11 | 5.26 | $5.10 | 170313 |
| 2026-03-10 | 5.29 | $5.20 | 239418 |
| 2026-03-09 | 5.31 | $5.08 | 154000 |
| 2026-03-06 | 5.35 | $5.01 | 205300 |
| 2026-03-05 | 5.40 | $5.31 | 120795 |
| 2026-03-04 | 5.42 | $5.36 | 127300 |
| 2026-03-03 | 5.43 | $5.12 | 149300 |
| 2026-03-02 | 5.47 | $5.24 | 176100 |
| 2026-02-27 | 5.50 | $5.02 | 215500 |
| 2026-02-26 | 5.56 | $5.19 | 395100 |
| 2026-02-25 | 5.60 | $5.16 | 1.2M |
| 2026-02-24 | 5.65 | $5.60 | 155400 |
| 2026-02-23 | 5.66 | $5.41 | 117278 |
| 2026-02-20 | 5.69 | $5.57 | 113927 |
| 2026-02-19 | 5.70 | $5.63 | 149947 |
| 2026-02-18 | 5.71 | $5.69 | 169430 |
| 2026-02-17 | 5.71 | $5.67 | 156300 |
| 2026-02-13 | 5.72 | $5.86 | 151500 |
| 2026-02-12 | 5.70 | $5.70 | 220504 |
| 2026-02-11 | 5.71 | $5.89 | 171437 |
| 2026-02-10 | 5.69 | $5.81 | 300600 |
| 2026-02-09 | 5.68 | $5.87 | 222544 |
| 2026-02-06 | 5.66 | $5.70 | 285143 |
| 2026-02-05 | 5.66 | $5.15 | 458048 |
| 2026-02-04 | 5.72 | $5.29 | 659200 |
| 2026-02-03 | 5.76 | $5.98 | 466816 |
| 2026-02-02 | 5.74 | $5.56 | 191862 |
| 2026-01-30 | 5.75 | $5.56 | 313750 |
| 2026-01-29 | 5.76 | $5.77 | 231256 |
| 2026-01-28 | 5.75 | $5.88 | 345520 |
| 2026-01-27 | 5.73 | $5.95 | 422723 |
| 2026-01-26 | 5.70 | $5.62 | 288961 |
| 2026-01-23 | 5.69 | $5.87 | 204800 |
| 2026-01-22 | 5.65 | $5.80 | 270424 |
| 2026-01-21 | 5.61 | $5.63 | 304340 |
| 2026-01-20 | 5.57 | $5.68 | 368119 |
| 2026-01-16 | 5.52 | $5.98 | 356180 |
| 2026-01-15 | 5.42 | $5.79 | 458500 |
| 2026-01-14 | 5.33 | $5.81 | 328595 |
| 2026-01-13 | 5.22 | $5.88 | 787900 |
| 2026-01-12 | 5.09 | $5.52 | 350743 |
| 2026-01-09 | 4.99 | $5.47 | 436508 |
| 2026-01-08 | 4.88 | $5.65 | 285542 |
| 2026-01-07 | 4.75 | $5.68 | 523400 |
| 2026-01-06 | 4.60 | $5.79 | 476315 |
| 2026-01-05 | 4.43 | $5.34 | 487102 |
| 2026-01-02 | 4.29 | $5.53 | 411800 |
| 2025-12-31 | 4.13 | $5.29 | 334762 |
| 2025-12-30 | 3.97 | $5.37 | 1.2M |
| 2025-12-29 | 3.80 | $5.27 | 911500 |
| 2025-12-26 | 3.63 | $4.73 | 343458 |
| 2025-12-24 | 3.50 | $4.44 | 319331 |
| 2025-12-23 | 3.39 | $4.43 | 913400 |
| 2025-12-22 | 3.27 | $3.89 | 608285 |
| 2025-12-19 | 3.21 | $3.35 | 259437 |
| 2025-12-18 | 3.19 | $3.08 | 216545 |
| 2025-12-17 | 3.19 | $2.85 | 482848 |
| 2025-12-16 | 3.22 | $3.11 | 113130 |
| 2025-12-15 | 3.23 | $3.00 | 263971 |
| 2025-12-12 | 3.25 | $3.06 | 365800 |
| 2025-12-11 | 3.26 | $3.62 | 613700 |
| 2025-12-10 | 3.22 | $3.52 | 492019 |
| 2025-12-09 | 3.18 | $3.53 | 207500 |
| 2025-12-08 | 3.15 | $3.29 | 301304 |
| 2025-12-05 | 3.13 | $3.25 | 56600 |
| 2025-12-04 | 3.12 | $3.29 | 122212 |
| 2025-12-03 | 3.10 | $3.24 | 137300 |
| 2025-12-02 | 3.08 | $3.14 | 103500 |
| 2025-12-01 | 3.08 | $3.15 | 157044 |
| 2025-11-28 | 3.07 | $3.06 | 94500 |
| 2025-11-26 | 3.07 | $3.03 | 143939 |
| 2025-11-25 | 3.07 | $3.07 | 107815 |
| 2025-11-24 | 3.07 | $3.01 | 99700 |
| 2025-11-21 | 3.07 | $2.91 | 158600 |
| 2025-11-20 | 3.09 | $2.90 | 239600 |
| 2025-11-19 | 3.11 | $3.11 | 126700 |
| 2025-11-18 | 3.10 | $3.17 | 148100 |
| 2025-11-17 | 3.09 | $3.12 | 154137 |
| 2025-11-14 | 3.09 | $3.20 | 89511 |
| 2025-11-13 | 3.08 | $3.22 | 255000 |
| 2025-11-12 | 3.06 | $3.32 | 294700 |
| 2025-11-11 | 3.03 | $3.21 | 1.1M |
| 2025-11-10 | 3.02 | $3.00 | 1.8M |
| 2025-11-07 | 3.02 | $3.04 | 204200 |
| 2025-11-06 | 3.02 | $3.03 | 199700 |
| 2025-11-05 | 3.02 | $2.94 | 116000 |
| 2025-11-04 | 3.03 | $2.97 | 84330 |
| 2025-11-03 | 3.04 | $3.04 | 124922 |
| 2025-10-31 | 3.04 | $2.84 | 373461 |
| 2025-10-30 | 3.06 | $2.89 | 143000 |
| 2025-10-29 | 3.07 | $2.93 | 301534 |
| 2025-10-28 | 3.07 | $3.13 | 71708 |
| 2025-10-27 | 3.06 | $3.17 | 136400 |
| 2025-10-24 | 3.04 | $3.35 | 407839 |
| 2025-10-23 | 2.99 | $3.13 | 205200 |
| 2025-10-22 | 2.97 | $2.91 | 266870 |
| 2025-10-21 | 2.96 | $3.00 | 116134 |
| 2025-10-20 | 2.95 | $3.07 | 108100 |
| 2025-10-17 | 2.92 | $2.96 | 195309 |
| 2025-10-16 | 2.90 | $2.91 | 204086 |
| 2025-10-15 | 2.88 | $3.32 | 205688 |
| 2025-10-14 | 2.82 | $3.19 | 224106 |
| 2025-10-13 | 2.77 | $3.09 | 181534 |
| 2025-10-10 | 2.72 | $3.04 | 284600 |
| 2025-10-09 | 2.68 | $3.09 | 209238 |
| 2025-10-08 | 2.62 | $2.91 | 117943 |
| 2025-10-07 | 2.59 | $2.82 | 170900 |
| 2025-10-06 | 2.55 | $2.92 | 320000 |
| 2025-10-03 | 2.51 | $2.63 | 130648 |
| 2025-10-02 | 2.49 | $2.65 | 101400 |
| 2025-10-01 | 2.46 | $2.65 | 81753 |
| 2025-09-30 | 2.44 | $2.58 | 121200 |
| 2025-09-29 | 2.42 | $2.62 | 180851 |
| 2025-09-26 | 2.39 | $2.57 | 144903 |
| 2025-09-25 | 2.36 | $2.57 | 363642 |
| 2025-09-24 | 2.33 | $2.36 | 268200 |
| 2025-09-23 | 2.32 | $2.34 | 82700 |
| 2025-09-22 | 2.30 | $2.38 | 116900 |
| 2025-09-19 | 2.29 | $2.25 | 500330 |
| 2025-09-18 | 2.28 | $2.49 | 227726 |
| 2025-09-17 | 2.25 | $2.43 | 199510 |
| 2025-09-16 | 2.22 | $2.44 | 140110 |
| 2025-09-15 | 2.19 | $2.43 | 209374 |
| 2025-09-12 | 2.16 | $2.35 | 110900 |
| 2025-09-11 | 2.13 | $2.32 | 129858 |
| 2025-09-10 | 2.11 | $2.22 | 230848 |
| 2025-09-09 | 2.09 | $2.31 | 96234 |
| 2025-09-08 | 2.07 | $2.37 | 352627 |
| 2025-09-05 | 2.04 | $2.22 | 215915 |
| 2025-09-04 | 2.02 | $2.09 | 66300 |
| 2025-09-03 | 2.01 | $2.05 | 115400 |
| 2025-09-02 | 2.01 | $2.01 | 390700 |
| 2025-08-29 | 2.01 | $1.95 | 106431 |
| 2025-08-28 | 2.02 | $2.00 | 60046 |
| 2025-08-27 | 2.03 | $2.02 | 66317 |
| 2025-08-26 | 2.03 | $1.97 | 83119 |
| 2025-08-25 | 2.04 | $2.03 | 100100 |
| 2025-08-22 | 2.04 | $2.05 | 101635 |
| 2025-08-21 | 2.05 | $1.92 | 128400 |
| 2025-08-20 | 2.06 | $1.94 | 164909 |
| 2025-08-19 | 2.08 | $1.97 | 82400 |
| 2025-08-18 | 2.10 | $2.01 | 379200 |
| 2025-08-15 | 2.11 | $2.06 | 69384 |
| 2025-08-14 | 2.12 | $2.13 | 53353 |
| 2025-08-13 | 2.13 | $2.15 | 102174 |
| 2025-08-12 | 2.14 | $2.08 | 115649 |
| 2025-08-11 | 2.15 | $1.99 | 97400 |
| 2025-08-08 | 2.18 | $2.01 | 145946 |
| 2025-08-07 | 2.21 | $2.07 | 355135 |
| 2025-08-06 | 2.24 | $2.13 | 89317 |
| 2025-08-05 | 2.26 | $2.17 | 55877 |
| 2025-08-04 | 2.28 | $2.05 | 142000 |
| 2025-08-01 | 2.32 | $2.05 | 94913 |
| 2025-07-31 | 2.36 | $2.17 | 193037 |
| 2025-07-30 | 2.39 | $2.19 | 79313 |
| 2025-07-29 | 2.41 | $2.12 | 266300 |
| 2025-07-28 | 2.45 | $2.29 | 145600 |
| 2025-07-25 | 2.47 | $2.27 | 136200 |
| 2025-07-24 | 2.49 | $2.30 | 158942 |
| 2025-07-23 | 2.51 | $2.43 | 227928 |
| 2025-07-22 | 2.52 | $2.25 | 207300 |
| 2025-07-21 | 2.55 | $2.35 | 196700 |
| 2025-07-18 | 2.57 | $2.42 | 176400 |
| 2025-07-17 | 2.58 | $2.51 | 156349 |
| 2025-07-16 | 2.58 | $2.53 | 109001 |
| 2025-07-15 | 2.57 | $2.46 | 467757 |
| 2025-07-14 | 2.57 | $2.59 | 490533 |
| 2025-07-11 | 2.56 | $2.87 | 88131 |
| 2025-07-10 | 2.51 | $2.88 | 139841 |
| 2025-07-09 | 2.46 | $2.83 | 305171 |
| 2025-07-08 | 2.41 | $2.52 | 157851 |
| 2025-07-07 | 2.39 | $2.50 | 224172 |
| 2025-07-03 | 2.38 | $2.60 | 79600 |
| 2025-07-02 | 2.35 | $2.61 | 138500 |
| 2025-07-01 | 2.31 | $2.34 | 93648 |
| 2025-06-30 | 2.30 | $2.45 | 58100 |
| 2025-06-27 | 2.28 | $2.46 | 92900 |
| 2025-06-26 | 2.26 | $2.40 | 88926 |
| 2025-06-25 | 2.24 | $2.43 | 318026 |
| 2025-06-24 | 2.22 | $2.61 | 335800 |
| 2025-06-23 | 2.18 | $2.59 | 922424 |
| 2025-06-20 | 2.14 | $2.23 | 589348 |
| 2025-06-18 | 2.13 | $2.07 | 327716 |
| 2025-06-17 | 2.14 | $1.98 | 127147 |
| 2025-06-16 | 2.15 | $2.02 | 143740 |
| 2025-06-13 | 2.16 | $1.95 | 233703 |
| 2025-06-12 | 2.18 | $2.09 | 244525 |
| 2025-06-11 | 2.18 | $2.19 | 372916 |
| 2025-06-10 | 2.17 | $2.08 | 1.9M |
| 2025-06-09 | 2.17 | $2.54 | 1.4M |
| 2025-06-06 | 2.11 | $2.27 | 330405 |
| 2025-06-05 | 2.08 | $2.20 | 154316 |
| 2025-06-04 | 2.06 | $2.16 | 81600 |
| 2025-06-03 | 2.03 | $2.10 | 87428 |
| 2025-06-02 | 2.01 | $2.15 | 108714 |
| 2025-05-30 | 1.97 | $2.08 | 164900 |
| 2025-05-29 | 1.95 | $2.23 | 86607 |
| 2025-05-28 | 1.90 | $2.20 | 166100 |
| 2025-05-27 | 1.85 | $2.24 | 184100 |
| 2025-05-23 | 1.80 | $2.27 | 186743 |
| 2025-05-22 | 1.73 | $2.19 | 283748 |
| 2025-05-21 | 1.67 | $1.96 | 162300 |
| 2025-05-20 | 1.63 | $2.02 | 233622 |
| 2025-05-19 | 1.59 | $2.02 | 571400 |
| 2025-05-16 | 1.53 | $1.82 | 773200 |
| 2025-05-15 | 1.50 | $1.72 | 310115 |
| 2025-05-14 | 1.47 | $1.57 | 95117 |
| 2025-05-13 | 1.45 | $1.64 | 143271 |
| 2025-05-12 | 1.43 | $1.52 | 217005 |
| 2025-05-09 | 1.42 | $1.48 | 86900 |
| 2025-05-08 | 1.41 | $1.48 | 65042 |
| 2025-05-07 | 1.40 | $1.44 | 106178 |
| 2025-05-06 | 1.39 | $1.41 | 149300 |
| 2025-05-05 | 1.39 | $1.48 | 125303 |
| 2025-05-02 | 1.38 | $1.48 | 250100 |
| 2025-05-01 | 1.37 | $1.43 | 109308 |
| 2025-04-30 | 1.36 | $1.37 | 70128 |
| 2025-04-29 | 1.36 | $1.42 | 315410 |
| 2025-04-28 | 1.36 | $1.39 | 144021 |
| 2025-04-25 | 1.36 | $1.43 | 136200 |
| 2025-04-24 | 1.36 | $1.40 | 102734 |
| 2025-04-23 | 1.36 | $1.35 | 173900 |
| 2025-04-22 | 1.37 | $1.27 | 225511 |
| 2025-04-21 | 1.40 | $1.25 | 137465 |
| 2025-04-17 | 1.42 | $1.32 | 128400 |
| 2025-04-16 | 1.45 | $1.29 | 132200 |
| 2025-04-15 | 1.48 | $1.38 | 125900 |
| 2025-04-14 | 1.50 | $1.37 | 74500 |
| 2025-04-11 | 1.53 | $1.35 | 170907 |
| 2025-04-10 | 1.56 | $1.36 | 147531 |
| 2025-04-09 | 1.59 | $1.47 | 303803 |
| 2025-04-08 | 1.62 | $1.27 | 178600 |
| 2025-04-07 | 1.67 | $1.30 | 214208 |
| 2025-04-04 | 1.72 | $1.36 | 284733 |
| 2025-04-03 | 1.76 | $1.40 | 424493 |
| 2025-04-02 | 1.81 | $1.63 | 175500 |
| 2025-04-01 | 1.83 | $1.55 | 281524 |
| 2025-03-31 | 1.86 | $1.60 | 353349 |
| 2025-03-28 | 1.88 | $1.72 | 228148 |
| 2025-03-27 | 1.90 | $1.80 | 183200 |
| 2025-03-26 | 1.91 | $1.79 | 123607 |
| 2025-03-25 | 1.91 | $1.87 | 171039 |
| 2025-03-24 | 1.91 | $2.00 | 130100 |
| 2025-03-21 | 1.90 | $1.94 | 376200 |
| 2025-03-20 | 1.90 | $1.93 | 115122 |
| 2025-03-19 | 1.89 | $1.94 | 195544 |
| 2025-03-18 | 1.89 | $1.93 | 217705 |
| 2025-03-17 | 1.89 | $2.08 | 486734 |
| 2025-03-14 | 1.87 | $1.76 | 816030 |
| 2025-03-13 | 1.89 | $1.89 | 802900 |
| 2025-03-12 | 1.90 | $2.13 | 831000 |
| 2025-03-11 | 1.89 | $2.02 | 701629 |
| 2025-03-10 | 1.88 | $1.92 | 2.1M |
| 2025-03-07 | 1.89 | $1.72 | 368044 |
| 2025-03-06 | 1.92 | $1.73 | 303700 |
| 2025-03-05 | 1.96 | $1.84 | 357925 |
| 2025-03-04 | 1.98 | $1.92 | 560866 |
| 2025-03-03 | 1.99 | $1.61 | 194000 |
| 2025-02-28 | 2.04 | $1.70 | 308600 |
| 2025-02-27 | 2.08 | $1.80 | 243406 |
| 2025-02-26 | 2.11 | $1.75 | 381007 |
| 2025-02-25 | 2.15 | $1.79 | 427800 |
| 2025-02-24 | 2.19 | $1.89 | 382100 |
| 2025-02-21 | 2.22 | $2.11 | 347600 |
| 2025-02-20 | 2.23 | $2.20 | 142000 |
| 2025-02-19 | 2.23 | $2.26 | 569357 |
| 2025-02-18 | 2.23 | $2.37 | 208200 |
| 2025-02-14 | 2.22 | $2.33 | 308600 |
| 2025-02-13 | 2.22 | $2.24 | 492600 |
| 2025-02-12 | 2.22 | $2.15 | 241400 |
| 2025-02-11 | 2.24 | $2.20 | 246600 |
| 2025-02-10 | 2.25 | $2.29 | 198106 |
| 2025-02-07 | 2.26 | $2.34 | 283319 |
| 2025-02-06 | 2.28 | $2.45 | 507160 |
| 2025-02-05 | 2.29 | $2.27 | 403662 |
| 2025-02-04 | 2.33 | $1.97 | 185895 |
| 2025-02-03 | 2.41 | $1.88 | 285334 |
| 2025-01-31 | 2.51 | $2.00 | 1.1M |
| 2025-01-30 | 2.61 | $2.10 | 287400 |
| 2025-01-29 | 2.71 | $2.07 | 390600 |
| 2025-01-28 | 2.82 | $2.17 | 249800 |
| 2025-01-27 | 2.93 | $2.22 | 602700 |
| 2025-01-24 | 3.05 | $2.45 | 370548 |
| 2025-01-23 | 3.15 | $2.44 | 435900 |
| 2025-01-22 | 3.26 | $2.54 | 244638 |
| 2025-01-21 | 3.36 | $2.44 | 667233 |
| 2025-01-17 | 3.47 | $2.63 | 356400 |
| 2025-01-16 | 3.57 | $2.66 | 236500 |
| 2025-01-15 | 3.66 | $2.66 | 721506 |
| 2025-01-14 | 3.76 | $2.80 | 1.8M |
| 2025-01-13 | 3.86 | $2.34 | 4.4M |
| 2025-01-10 | 4.00 | $4.13 | 552327 |
| 2025-01-08 | 3.96 | $3.89 | 509400 |
| 2025-01-07 | 3.95 | $4.15 | 548817 |
| 2025-01-06 | 3.91 | $4.48 | 1.6M |
| 2025-01-03 | 3.83 | $4.20 | 896700 |
| 2025-01-02 | 3.78 | $4.09 | 471630 |
| 2024-12-31 | 3.74 | $4.01 | 294900 |
| 2024-12-30 | 3.70 | $4.26 | 320500 |
| 2024-12-27 | 3.63 | $4.14 | 629400 |
| 2024-12-26 | 3.58 | $4.37 | 866332 |
| 2024-12-24 | 3.49 | $4.03 | 294100 |
| 2024-12-23 | 3.44 | $3.84 | 1.1M |
| 2024-12-20 | 3.40 | $3.69 | 2.1M |
| 2024-12-19 | 3.37 | $3.01 | 333300 |
| 2024-12-18 | 3.41 | $3.12 | 599874 |
| 2024-12-17 | 3.43 | $3.18 | 942315 |
| 2024-12-16 | 3.45 | $3.30 | 298700 |
| 2024-12-13 | 3.45 | $3.36 | 373200 |
| 2024-12-12 | 3.45 | $3.46 | 290000 |
| 2024-12-11 | 3.43 | $3.53 | 273739 |
| 2024-12-10 | 3.40 | $3.53 | 226595 |
| 2024-12-09 | 3.36 | $3.47 | 240042 |
| 2024-12-06 | 3.33 | $3.55 | 124400 |
| 2024-12-05 | 3.28 | $3.46 | 268833 |
| 2024-12-04 | 3.24 | $3.56 | 266200 |
| 2024-12-03 | 3.19 | $3.66 | 297300 |
| 2024-12-02 | 3.12 | $3.69 | 767003 |
| 2024-11-29 | 3.04 | $3.39 | 221300 |
| 2024-11-27 | 2.99 | $3.50 | 382619 |
| 2024-11-26 | 2.94 | $3.26 | 295211 |
| 2024-11-25 | 2.91 | $3.56 | 308094 |
| 2024-11-22 | 2.85 | $3.29 | 340406 |
| 2024-11-21 | 2.82 | $3.16 | 420649 |
| 2024-11-20 | 2.81 | $3.03 | 436839 |
| 2024-11-19 | 2.81 | $2.93 | 646247 |
| 2024-11-18 | 2.83 | $2.65 | 511491 |
| 2024-11-15 | 2.87 | $2.60 | 379771 |
| 2024-11-14 | 2.93 | $2.71 | 728006 |
| 2024-11-13 | 2.99 | $2.53 | 279118 |
| 2024-11-12 | 3.07 | $2.54 | 287524 |
| 2024-11-11 | 3.15 | $2.55 | 619125 |
| 2024-11-08 | 3.25 | $2.64 | 378221 |
| 2024-11-07 | 3.34 | $2.79 | 433500 |
| 2024-11-06 | 3.43 | $2.69 | 720192 |
| 2024-11-05 | 3.54 | $2.48 | 579638 |
| 2024-11-04 | 3.67 | $2.47 | 1.2M |
| 2024-11-01 | 3.82 | $2.91 | 1.0M |
| 2024-10-31 | 3.93 | $3.72 | 130724 |
| 2024-10-30 | 3.97 | $3.87 | 130947 |
| 2024-10-29 | 3.99 | $3.93 | 281713 |
| 2024-10-28 | 4.01 | $3.84 | 224315 |
| 2024-10-25 | 4.05 | $3.80 | 253295 |
| 2024-10-24 | 4.09 | $3.70 | 205086 |
| 2024-10-23 | 4.14 | $3.60 | 276311 |
| 2024-10-22 | 4.21 | $3.75 | 267608 |
| 2024-10-21 | 4.26 | $3.94 | 396000 |
| 2024-10-18 | 4.30 | $4.12 | 917600 |
| 2024-10-17 | 4.32 | $3.54 | 1.4M |
| 2024-10-16 | 4.39 | $4.39 | 230701 |
| 2024-10-15 | 4.38 | $4.26 | 341400 |
| 2024-10-14 | 4.38 | $4.45 | 205200 |
| 2024-10-11 | 4.35 | $4.49 | 246712 |
| 2024-10-10 | 4.31 | $4.35 | 420934 |
| 2024-10-09 | 4.28 | $4.53 | 300138 |
| 2024-10-08 | 4.23 | $4.46 | 205400 |
| 2024-10-07 | 4.18 | $4.25 | 323700 |
| 2024-10-04 | 4.14 | $4.44 | 139500 |
| 2024-10-03 | 4.08 | $4.43 | 229600 |
| 2024-10-02 | 4.01 | $4.43 | 178000 |
| 2024-10-01 | 3.93 | $4.47 | 636042 |
| 2024-09-30 | 3.84 | $4.81 | 1.1M |
| 2024-09-27 | 3.72 | $4.20 | 1.9M |
| 2024-09-26 | 3.64 | $4.09 | 286614 |
| 2024-09-25 | 3.57 | $4.13 | 444800 |
| 2024-09-24 | 3.49 | $4.46 | 605400 |
| 2024-09-23 | 3.38 | $4.51 | 1.7M |
| 2024-09-20 | 3.25 | $3.79 | 975100 |
| 2024-09-19 | 3.20 | $3.44 | 189700 |
| 2024-09-18 | 3.17 | $3.38 | 710538 |
| 2024-09-17 | 3.15 | $3.27 | 320900 |
| 2024-09-16 | 3.14 | $3.27 | 242703 |
| 2024-09-13 | 3.13 | $3.30 | 166600 |
| 2024-09-12 | 3.11 | $3.28 | 274521 |
| 2024-09-11 | 3.10 | $3.30 | 374493 |
| 2024-09-10 | 3.08 | $2.93 | 115400 |
| 2024-09-09 | 3.10 | $2.91 | 161200 |
| 2024-09-06 | 3.12 | $3.00 | 148611 |
| 2024-09-05 | 3.13 | $3.00 | 84421 |
| 2024-09-04 | 3.15 | $2.95 | 224431 |
| 2024-09-03 | 3.17 | $3.04 | 215700 |
| 2024-08-30 | 3.17 | $3.16 | 42300 |
| 2024-08-29 | 3.17 | $3.09 | 157638 |
| 2024-08-28 | 3.17 | $3.13 | 90700 |
| 2024-08-27 | 3.17 | $3.13 | 145120 |
| 2024-08-26 | 3.17 | $3.23 | 102209 |
| 2024-08-23 | 3.16 | $3.33 | 154721 |
| 2024-08-22 | 3.15 | $3.26 | 116441 |
| 2024-08-21 | 3.13 | $3.28 | 225400 |
| 2024-08-20 | 3.12 | $3.24 | 286700 |
| 2024-08-19 | 3.11 | $3.42 | 737052 |
| 2024-08-16 | 3.08 | $3.20 | 224000 |
| 2024-08-15 | 3.06 | $3.14 | 202500 |
| 2024-08-14 | 3.06 | $2.99 | 228600 |
| 2024-08-13 | 3.07 | $3.00 | 227506 |
| 2024-08-12 | 3.08 | $2.93 | 399313 |
| 2024-08-09 | 3.10 | $3.17 | 342738 |
| 2024-08-08 | 3.10 | $3.15 | 273500 |
| 2024-08-07 | 3.10 | $3.03 | 294300 |
| 2024-08-06 | 3.11 | $2.81 | 243329 |
| 2024-08-05 | 3.15 | $2.81 | 504440 |
| 2024-08-02 | 3.18 | $2.98 | 341400 |
| 2024-08-01 | 3.20 | $3.17 | 352714 |
| 2024-07-31 | 3.20 | $3.24 | 378800 |
| 2024-07-30 | 3.20 | $3.22 | 265800 |
| 2024-07-29 | 3.20 | $3.32 | 424900 |
| 2024-07-26 | 3.18 | $3.40 | 581310 |
| 2024-07-25 | 3.16 | $3.15 | 179042 |
| 2024-07-24 | 3.16 | $3.06 | 319203 |
| 2024-07-23 | 3.16 | $3.14 | 264000 |
| 2024-07-22 | 3.17 | $3.09 | 287380 |
| 2024-07-19 | 3.17 | $2.90 | 476022 |
| 2024-07-18 | 3.20 | $3.04 | 683050 |
| 2024-07-17 | 3.23 | $3.31 | 854931 |
| 2024-07-16 | 3.22 | $3.39 | 443676 |
| 2024-07-15 | 3.20 | $3.27 | 519824 |
| 2024-07-12 | 3.18 | $3.33 | 501990 |
| 2024-07-11 | 3.15 | $3.52 | 752134 |
| 2024-07-10 | 3.10 | $3.27 | 772614 |
| 2024-07-09 | 3.07 | $3.03 | 454114 |
| 2024-07-08 | 3.06 | $2.95 | 687866 |
| 2024-07-05 | 3.05 | $3.01 | 521294 |
| 2024-07-03 | 3.03 | $3.23 | 389629 |
| 2024-07-02 | 2.99 | $3.03 | 369911 |
| 2024-07-01 | 2.97 | $3.09 | 1.6M |
| 2024-06-28 | 2.94 | $3.03 | 4.8M |
| 2024-06-27 | 2.91 | $3.12 | 887181 |
| 2024-06-26 | 2.87 | $3.17 | 1.6M |
| 2024-06-25 | 2.82 | $2.94 | 2.6M |
| 2024-06-24 | 2.79 | $3.35 | 1.7M |
| 2024-06-21 | 2.71 | $3.64 | 2.9M |
| 2024-06-20 | 2.60 | $3.81 | 10.0M |
| 2024-06-18 | 2.47 | $4.07 | 91.4M |
| 2024-06-17 | 2.31 | $2.17 | 263409 |
| 2024-06-14 | 2.32 | $2.12 | 325576 |
| 2024-06-13 | 2.34 | $2.29 | 1.1M |
| 2024-06-12 | 2.34 | $2.12 | 376049 |
| 2024-06-11 | 2.36 | $2.13 | 880559 |
| 2024-06-10 | 2.37 | $2.30 | 306888 |
| 2024-06-07 | 2.36 | $2.19 | 437760 |
| 2024-06-06 | 2.37 | $2.47 | 317636 |
| 2024-06-05 | 2.34 | $2.49 | 338491 |
| 2024-06-04 | 2.31 | $2.54 | 397237 |
| 2024-06-03 | 2.27 | $2.57 | 464395 |
| 2024-05-31 | 2.22 | $2.49 | 383822 |
| 2024-05-30 | 2.18 | $2.42 | 478425 |
| 2024-05-29 | 2.15 | $2.52 | 520321 |
| 2024-05-28 | 2.10 | $2.56 | 808898 |
| 2024-05-24 | 2.04 | $2.21 | 356904 |
| 2024-05-23 | 2.02 | $2.21 | 741212 |
| 2024-05-22 | 2.00 | $2.22 | 546017 |
| 2024-05-21 | 1.97 | $2.25 | 1.2M |
| 2024-05-20 | 1.94 | $2.51 | 4.4M |
| 2024-05-17 | 1.88 | $2.04 | 685555 |
| 2024-05-16 | 1.86 | $2.01 | 397694 |
| 2024-05-15 | 1.84 | $1.78 | 366425 |
| 2024-05-14 | 1.85 | $1.78 | 199937 |
| 2024-05-13 | 1.86 | $1.73 | 262626 |
| 2024-05-10 | 1.88 | $1.70 | 469635 |
| 2024-05-09 | 1.90 | $1.68 | 730487 |
| 2024-05-08 | 1.92 | $1.84 | 341247 |
| 2024-05-07 | 1.94 | $1.99 | 202703 |
| 2024-05-06 | 1.95 | $2.08 | 394230 |
| 2024-05-03 | 1.95 | $2.02 | 399923 |
| 2024-05-02 | 1.95 | $1.91 | 252993 |
| 2024-05-01 | 1.98 | $1.84 | 282322 |
| 2024-04-30 | 2.01 | $1.88 | 571099 |
| 2024-04-29 | 2.05 | $2.03 | 739680 |
| 2024-04-26 | 2.08 | $2.05 | 670154 |
| 2024-04-25 | 2.12 | $1.87 | 718514 |
| 2024-04-24 | 2.18 | $1.75 | 1.2M |
| 2024-04-23 | 2.26 | $1.58 | 1.2M |
| 2024-04-22 | 2.36 | $1.76 | 938673 |
| 2024-04-19 | 2.45 | $1.85 | 541957 |
| 2024-04-18 | 2.54 | $1.88 | 449847 |
| 2024-04-17 | 2.64 | $2.01 | 405835 |
| 2024-04-16 | 2.73 | $2.02 | 573242 |
| 2024-04-15 | 2.83 | $2.02 | 677624 |
| 2024-04-12 | 2.94 | $2.33 | 583020 |
| 2024-04-11 | 3.03 | $2.66 | 445069 |
| 2024-04-10 | 3.10 | $2.59 | 492088 |
| 2024-04-09 | 3.19 | $2.82 | 427409 |
| 2024-04-08 | 3.28 | $2.76 | 502297 |
| 2024-04-05 | 3.38 | $2.63 | 857652 |
| 2024-04-04 | 3.51 | $2.91 | 550428 |
| 2024-04-03 | 3.63 | $3.06 | 590839 |
| 2024-04-02 | 3.76 | $3.16 | 501774 |
| 2024-04-01 | 3.89 | $3.30 | 603680 |
| 2024-03-28 | 4.02 | $3.43 | 865292 |
| 2024-03-27 | 4.15 | $3.51 | 1.3M |
| 2024-03-26 | 4.29 | $3.13 | 1.0M |
| 2024-03-25 | 4.48 | $3.23 | 652803 |
| 2024-03-22 | 4.68 | $3.21 | 908254 |
| 2024-03-21 | 4.90 | $3.28 | 1.1M |
| 2024-03-20 | 5.13 | $3.46 | 1.7M |
| 2024-03-19 | 5.35 | $3.43 | 2.9M |
| 2024-03-18 | 5.60 | $4.60 | 693265 |
| 2024-03-15 | 5.75 | $4.59 | 1.2M |
| 2024-03-14 | 5.91 | $4.55 | 997739 |
| 2024-03-13 | 6.09 | $4.19 | 2.4M |
| 2024-03-12 | 6.31 | $5.76 | 302942 |
| 2024-03-11 | 6.38 | $5.73 | 256767 |
| 2024-03-08 | 6.46 | $5.79 | 283588 |
| 2024-03-07 | 6.53 | $6.07 | 184953 |
| 2024-03-06 | 6.58 | $6.15 | 129368 |
| 2024-03-05 | 6.62 | $6.30 | 141330 |
| 2024-03-04 | 6.64 | $6.49 | 205001 |
| 2024-03-01 | 6.65 | $6.60 | 139481 |
| 2024-02-29 | 6.64 | $6.76 | 237987 |
| 2024-02-28 | 6.61 | $6.51 | 150476 |
| 2024-02-27 | 6.61 | $6.41 | 134387 |
| 2024-02-26 | 6.63 | $6.56 | 168969 |
| 2024-02-23 | 6.63 | $6.45 | 246181 |
| 2024-02-22 | 6.64 | $6.75 | 401060 |
| 2024-02-21 | 6.63 | $7.15 | 221682 |
| 2024-02-20 | 6.58 | $7.22 | 187003 |
| 2024-02-16 | 6.53 | $7.15 | 250340 |
| 2024-02-15 | 6.48 | $7.12 | 274496 |
| 2024-02-14 | 6.44 | $6.84 | 271196 |
| 2024-02-13 | 6.42 | $6.23 | 360736 |
| 2024-02-12 | 6.46 | $6.50 | 269777 |
| 2024-02-09 | 6.49 | $6.13 | 143706 |
| 2024-02-08 | 6.56 | $5.93 | 215393 |
| 2024-02-07 | 6.66 | $5.92 | 841947 |
| 2024-02-06 | 6.78 | $5.96 | 288738 |
| 2024-02-05 | 6.90 | $6.14 | 224041 |
| 2024-02-02 | 7.01 | $6.24 | 300170 |
| 2024-02-01 | 7.12 | $6.51 | 726516 |
| 2024-01-31 | 7.22 | $6.33 | 224747 |
| 2024-01-30 | 7.34 | $6.79 | 297722 |
| 2024-01-29 | 7.43 | $6.91 | 170797 |
| 2024-01-26 | 7.51 | $7.10 | 145403 |
| 2024-01-25 | 7.58 | $7.26 | 227988 |
| 2024-01-24 | 7.64 | $7.15 | 298306 |
| 2024-01-23 | 7.72 | $7.38 | 339293 |
| 2024-01-22 | 7.78 | $7.76 | 882228 |
| 2024-01-19 | 7.80 | $6.73 | 325299 |
| 2024-01-18 | 7.92 | $6.79 | 770269 |
| 2024-01-17 | 8.05 | $7.17 | 333761 |
| 2024-01-16 | 8.14 | $7.75 | 309178 |
| 2024-01-12 | 8.17 | $7.96 | 230728 |
| 2024-01-11 | 8.18 | $7.75 | 249720 |
| 2024-01-10 | 8.22 | $8.14 | 167668 |
| 2024-01-09 | 8.21 | $8.12 | 165742 |
| 2024-01-08 | 8.21 | $8.29 | 255880 |
| 2024-01-05 | 8.21 | $8.21 | 207612 |
| 2024-01-04 | 8.24 | $8.30 | 282050 |
| 2024-01-03 | 8.28 | $8.61 | 635846 |
| 2024-01-02 | 8.31 | $8.11 | 398053 |
| 2023-12-29 | 8.40 | $8.43 | 255193 |
| 2023-12-28 | 8.48 | $8.49 | 347720 |
| 2023-12-27 | 8.57 | $8.61 | 277226 |
| 2023-12-26 | 8.66 | $8.58 | 293830 |
| 2023-12-22 | 8.77 | $8.27 | 501101 |
| 2023-12-21 | 8.94 | $7.78 | 222554 |
| 2023-12-20 | 9.16 | $7.66 | 258085 |
| 2023-12-19 | 9.43 | $7.66 | 291957 |
| 2023-12-18 | 9.71 | $7.60 | 592236 |
| 2023-12-15 | 10.03 | $7.92 | 1.0M |
| 2023-12-14 | 10.33 | $7.86 | 913236 |
| 2023-12-13 | 10.66 | $7.54 | 1.1M |
| 2023-12-12 | 11.04 | $7.65 | 704546 |
| 2023-12-11 | 11.44 | $7.87 | 914712 |
| 2023-12-08 | 11.83 | $8.79 | 2.4M |
| 2023-12-07 | 12.15 | $12.50 | 374856 |
| 2023-12-06 | 12.11 | $12.03 | 246999 |
| 2023-12-05 | 12.13 | $12.08 | 169445 |
| 2023-12-04 | 12.14 | $12.15 | 186558 |
| 2023-12-01 | 12.15 | $12.21 | 192049 |
| 2023-11-30 | 12.15 | $11.81 | 86647 |
| 2023-11-29 | 12.20 | $11.91 | 92231 |
| 2023-11-28 | 12.23 | $11.86 | 122379 |
| 2023-11-27 | 12.28 | $12.25 | 106828 |
| 2023-11-24 | 12.27 | $12.37 | 78215 |
| 2023-11-22 | 12.26 | $12.15 | 97295 |
| 2023-11-21 | 12.26 | $12.27 | 97614 |
| 2023-11-20 | 12.24 | $12.31 | 106228 |
| 2023-11-17 | 12.21 | $12.33 | 148862 |
| 2023-11-16 | 12.17 | $12.03 | 98642 |
| 2023-11-15 | 12.15 | $12.36 | 190260 |
| 2023-11-14 | 12.09 | $12.39 | 227070 |
| 2023-11-13 | 12.02 | $11.97 | 107717 |
| 2023-11-10 | 11.98 | $12.06 | 205934 |
| 2023-11-09 | 11.93 | $11.97 | 233368 |
| 2023-11-08 | 11.86 | $12.29 | 274389 |
| 2023-11-07 | 11.75 | $12.77 | 205695 |
| 2023-11-06 | 11.57 | $12.69 | 176546 |
| 2023-11-03 | 11.39 | $12.68 | 196580 |
| 2023-11-02 | 11.18 | $12.60 | 158786 |
| 2023-11-01 | 10.96 | $12.32 | 151910 |
| 2023-10-31 | 10.75 | $12.20 | 412415 |
| 2023-10-30 | 10.53 | $11.78 | 200168 |
| 2023-10-27 | 10.33 | $11.18 | 168535 |
| 2023-10-26 | 10.18 | $11.50 | 201926 |
| 2023-10-25 | 9.98 | $11.06 | 182631 |
| 2023-10-24 | 9.82 | $10.77 | 87988 |
| 2023-10-23 | 9.67 | $10.82 | 187360 |
| 2023-10-20 | 9.50 | $10.69 | 176467 |
| 2023-10-19 | 9.34 | $10.69 | 246232 |
| 2023-10-18 | 9.17 | $10.75 | 196896 |
| 2023-10-17 | 8.98 | $10.32 | 311056 |
| 2023-10-16 | 8.82 | $10.29 | 414218 |
| 2023-10-13 | 8.66 | $10.37 | 1.5M |
| 2023-10-12 | 8.48 | $8.14 | 472876 |
| 2023-10-11 | 8.51 | $8.80 | 96827 |
| 2023-10-10 | 8.49 | $8.69 | 107732 |
| 2023-10-09 | 8.47 | $8.91 | 257871 |
| 2023-10-06 | 8.43 | $8.22 | 84675 |
| 2023-10-05 | 8.47 | $8.20 | 184847 |
| 2023-10-04 | 8.51 | $8.24 | 95657 |
| 2023-10-03 | 8.56 | $8.04 | 168958 |
| 2023-10-02 | 8.63 | $8.50 | 157739 |
| 2023-09-29 | 8.67 | $8.75 | 136708 |
| 2023-09-28 | 8.69 | $8.61 | 106846 |
| 2023-09-27 | 8.74 | $8.55 | 132023 |
| 2023-09-26 | 8.79 | $8.57 | 128382 |
| 2023-09-25 | 8.85 | $8.50 | 104434 |
| 2023-09-22 | 8.91 | $8.48 | 109895 |
| 2023-09-21 | 8.99 | $8.50 | 85794 |
| 2023-09-20 | 9.07 | $8.50 | 141352 |
| 2023-09-19 | 9.15 | $8.52 | 110350 |
| 2023-09-18 | 9.24 | $8.61 | 116945 |
| 2023-09-15 | 9.32 | $8.53 | 538470 |
| 2023-09-14 | 9.41 | $8.81 | 110890 |
| 2023-09-13 | 9.47 | $8.63 | 146174 |
| 2023-09-12 | 9.56 | $8.53 | 207853 |
| 2023-09-11 | 9.66 | $8.96 | 177292 |
| 2023-09-08 | 9.72 | $9.71 | 71998 |
| 2023-09-07 | 9.71 | $9.74 | 110403 |
| 2023-09-06 | 9.69 | $9.80 | 121956 |
| 2023-09-05 | 9.67 | $9.77 | 147053 |
| 2023-09-01 | 9.65 | $10.07 | 106151 |
| 2023-08-31 | 9.60 | $10.05 | 109755 |
| 2023-08-30 | 9.55 | $10.02 | 145679 |
| 2023-08-29 | 9.50 | $9.83 | 183628 |
| 2023-08-28 | 9.48 | $9.72 | 144443 |
| 2023-08-25 | 9.46 | $9.65 | 116922 |
| 2023-08-24 | 9.46 | $9.60 | 198919 |
| 2023-08-23 | 9.46 | $9.71 | 133462 |
| 2023-08-22 | 9.45 | $9.26 | 69977 |
| 2023-08-21 | 9.50 | $9.28 | 118234 |
| 2023-08-18 | 9.54 | $9.20 | 110016 |
| 2023-08-17 | 9.59 | $9.21 | 84035 |
| 2023-08-16 | 9.65 | $9.20 | 197976 |
| 2023-08-15 | 9.71 | $9.25 | 106202 |
| 2023-08-14 | 9.76 | $9.48 | 88289 |
| 2023-08-11 | 9.79 | $9.35 | 68284 |
| 2023-08-10 | 9.84 | $9.36 | 88605 |
| 2023-08-09 | 9.87 | $9.36 | 87237 |
| 2023-08-08 | 9.91 | $9.81 | 105923 |
| 2023-08-07 | 9.90 | $9.74 | 120434 |
| 2023-08-04 | 9.89 | $9.90 | 163970 |
| 2023-08-03 | 9.86 | $9.98 | 166440 |
| 2023-08-02 | 9.82 | $10.00 | 129868 |
| 2023-08-01 | 9.77 | $10.09 | 307071 |
| 2023-07-31 | 9.70 | $10.16 | 99844 |
| 2023-07-28 | 9.63 | $10.06 | 114219 |
| 2023-07-27 | 9.56 | $10.01 | 125856 |
| 2023-07-26 | 9.49 | $10.19 | 102372 |
| 2023-07-25 | 9.40 | $10.05 | 123066 |
| 2023-07-24 | 9.32 | $10.15 | 215022 |
| 2023-07-21 | 9.22 | $10.05 | 249382 |
| 2023-07-20 | 9.13 | $10.04 | 329255 |
| 2023-07-19 | 9.04 | $9.54 | 254520 |
| 2023-07-18 | 8.99 | $9.22 | 155802 |
| 2023-07-17 | 8.96 | $9.05 | 193852 |
| 2023-07-14 | 8.95 | $8.73 | 278791 |
| 2023-07-13 | 8.97 | $9.05 | 206205 |
| 2023-07-12 | 8.96 | $8.93 | 200709 |
| 2023-07-11 | 8.96 | $8.91 | 138118 |
| 2023-07-10 | 8.96 | $8.89 | 175940 |
| 2023-07-07 | 8.98 | $8.84 | 276077 |
| 2023-07-06 | 9.02 | $8.59 | 326759 |
| 2023-07-05 | 9.10 | $8.86 | 178075 |
| 2023-07-03 | 9.16 | $9.24 | 129631 |
| 2023-06-30 | 9.19 | $9.14 | 220409 |
| 2023-06-29 | 9.26 | $9.18 | 179539 |
| 2023-06-28 | 9.32 | $8.98 | 165003 |
| 2023-06-27 | 9.43 | $9.26 | 200899 |
| 2023-06-26 | 9.51 | $9.38 | 329964 |
| 2023-06-23 | 9.60 | $9.12 | 559343 |
| 2023-06-22 | 9.73 | $8.98 | 388819 |
| 2023-06-21 | 9.88 | $8.96 | 650679 |
| 2023-06-20 | 10.04 | $8.47 | 598901 |
| 2023-06-16 | 10.28 | $8.41 | 6.5M |
| 2023-06-15 | 10.53 | $8.86 | 1.0M |
| 2023-06-14 | 10.75 | $8.46 | 819197 |
| 2023-06-13 | 11.03 | $9.21 | 423959 |
| 2023-06-12 | 11.24 | $9.23 | 482489 |
| 2023-06-09 | 11.45 | $9.38 | 791967 |
| 2023-06-08 | 11.66 | $11.32 | 355507 |
| 2023-06-07 | 11.69 | $11.60 | 303313 |
| 2023-06-06 | 11.68 | $11.52 | 340757 |
| 2023-06-05 | 11.68 | $10.96 | 690235 |
| 2023-06-02 | 11.73 | $12.34 | 416500 |
| 2023-06-01 | 11.64 | $12.15 | 262894 |
| 2023-05-31 | 11.56 | $11.48 | 626842 |
| 2023-05-30 | 11.54 | $11.81 | 104088 |
| 2023-05-26 | 11.48 | $11.94 | 118687 |
| 2023-05-25 | 11.41 | $11.79 | 88832 |
| 2023-05-24 | 11.34 | $11.77 | 112670 |
| 2023-05-23 | 11.27 | $11.78 | 183185 |
| 2023-05-22 | 11.18 | $11.89 | 259409 |
| 2023-05-19 | 11.09 | $12.20 | 129348 |
| 2023-05-18 | 10.96 | $11.85 | 98741 |
| 2023-05-17 | 10.85 | $11.20 | 206932 |
| 2023-05-16 | 10.81 | $11.12 | 100649 |
| 2023-05-15 | 10.78 | $11.31 | 185287 |
| 2023-05-12 | 10.72 | $10.69 | 178646 |
| 2023-05-11 | 10.72 | $10.94 | 182247 |
| 2023-05-10 | 10.71 | $10.81 | 200593 |
| 2023-05-09 | 10.70 | $10.90 | 86413 |
| 2023-05-08 | 10.70 | $10.91 | 79700 |
| 2023-05-05 | 10.69 | $10.74 | 151576 |
| 2023-05-04 | 10.71 | $10.46 | 146086 |
| 2023-05-03 | 10.77 | $10.67 | 183894 |
| 2023-05-02 | 10.81 | $10.82 | 211684 |
| 2023-05-01 | 10.84 | $10.91 | 240856 |
| 2023-04-28 | 10.87 | $10.35 | 99373 |
| 2023-04-27 | 10.97 | $10.18 | 84236 |
| 2023-04-26 | 11.09 | $10.25 | 81180 |
| 2023-04-25 | 11.21 | $10.36 | 69726 |
| 2023-04-24 | 11.33 | $10.78 | 58345 |
| 2023-04-21 | 11.41 | $11.16 | 118047 |
| 2023-04-20 | 11.47 | $10.91 | 100982 |
| 2023-04-19 | 11.55 | $10.84 | 78991 |
| 2023-04-18 | 11.65 | $10.80 | 68285 |
| 2023-04-17 | 11.77 | $10.97 | 73093 |
| 2023-04-14 | 11.87 | $11.04 | 84789 |
| 2023-04-13 | 11.97 | $11.18 | 67535 |
| 2023-04-12 | 12.07 | $11.38 | 56726 |
| 2023-04-11 | 12.15 | $11.82 | 59019 |
| 2023-04-10 | 12.19 | $12.01 | 81104 |
| 2023-04-06 | 12.21 | $11.99 | 73165 |
| 2023-04-05 | 12.26 | $11.98 | 58281 |
| 2023-04-04 | 12.32 | $12.20 | 80655 |
| 2023-04-03 | 12.38 | $12.33 | 75180 |
| 2023-03-31 | 12.44 | $12.48 | 83948 |
| 2023-03-30 | 12.51 | $12.12 | 49142 |
| 2023-03-29 | 12.63 | $12.11 | 65026 |
| 2023-03-28 | 12.78 | $12.03 | 47057 |
| 2023-03-27 | 12.95 | $12.25 | 39911 |
| 2023-03-24 | 13.11 | $12.02 | 75203 |
| 2023-03-23 | 13.32 | $12.19 | 70125 |
| 2023-03-22 | 13.52 | $12.52 | 110714 |
| 2023-03-21 | 13.72 | $12.44 | 103813 |
| 2023-03-20 | 13.93 | $12.57 | 121260 |
| 2023-03-17 | 14.15 | $12.23 | 362913 |
| 2023-03-16 | 14.41 | $12.75 | 126538 |
| 2023-03-15 | 14.65 | $12.02 | 129064 |
| 2023-03-14 | 14.97 | $12.33 | 147499 |
| 2023-03-13 | 15.29 | $11.70 | 226238 |
| 2023-03-10 | 15.68 | $13.42 | 331725 |
| 2023-03-09 | 15.92 | $15.44 | 84857 |
| 2023-03-08 | 15.97 | $15.94 | 76357 |
| 2023-03-07 | 15.98 | $15.67 | 84920 |
| 2023-03-06 | 16.01 | $15.71 | 91587 |
| 2023-03-03 | 16.05 | $16.17 | 101730 |
| 2023-03-02 | 16.04 | $16.50 | 44086 |
| 2023-03-01 | 16.01 | $16.44 | 64818 |
| 2023-02-28 | 15.97 | $15.99 | 132222 |
| 2023-02-27 | 15.97 | $15.96 | 203504 |
| 2023-02-24 | 15.98 | $15.45 | 121255 |
| 2023-02-23 | 16.02 | $15.91 | 75544 |
| 2023-02-22 | 16.02 | $15.93 | 140530 |
| 2023-02-21 | 16.01 | $15.47 | 87885 |
| 2023-02-17 | 16.04 | $16.10 | 142378 |
| 2023-02-16 | 16.00 | $15.99 | 158312 |
| 2023-02-15 | 15.96 | $16.21 | 116385 |
| 2023-02-14 | 15.88 | $16.15 | 62139 |
| 2023-02-13 | 15.80 | $16.04 | 53227 |
| 2023-02-10 | 15.72 | $15.93 | 60266 |
| 2023-02-09 | 15.63 | $16.02 | 86752 |
| 2023-02-08 | 15.52 | $16.04 | 112138 |
| 2023-02-07 | 15.39 | $16.42 | 134240 |
| 2023-02-06 | 15.20 | $16.52 | 73105 |
| 2023-02-03 | 14.99 | $16.69 | 124513 |
| 2023-02-02 | 14.74 | $16.59 | 150986 |
| 2023-02-01 | 14.48 | $16.19 | 160280 |
| 2023-01-31 | 14.24 | $15.86 | 160332 |
| 2023-01-30 | 14.01 | $14.96 | 108356 |
| 2023-01-27 | 13.86 | $14.86 | 72898 |
| 2023-01-26 | 13.70 | $14.94 | 86587 |
| 2023-01-25 | 13.51 | $14.95 | 123485 |
| 2023-01-24 | 13.32 | $14.55 | 127854 |
| 2023-01-23 | 13.15 | $14.36 | 140674 |
| 2023-01-20 | 12.99 | $14.05 | 137529 |
| 2023-01-19 | 12.85 | $14.12 | 317483 |
| 2023-01-18 | 12.69 | $13.45 | 192733 |
| 2023-01-17 | 12.60 | $13.12 | 153676 |
| 2023-01-13 | 12.53 | $13.48 | 380687 |
| 2023-01-12 | 12.43 | $13.11 | 572914 |
| 2023-01-11 | 12.36 | $12.87 | 264744 |
| 2023-01-10 | 12.32 | $12.50 | 94038 |
| 2023-01-09 | 12.32 | $12.43 | 161950 |
| 2023-01-06 | 12.33 | $12.48 | 130619 |
| 2023-01-05 | 12.33 | $12.31 | 172512 |
| 2023-01-04 | 12.35 | $12.50 | 224091 |
| 2023-01-03 | 12.36 | $12.28 | 111052 |
| 2022-12-30 | 12.38 | $12.14 | 81744 |
| 2022-12-29 | 12.42 | $12.14 | 100430 |
| 2022-12-28 | 12.46 | $11.82 | 129169 |
| 2022-12-27 | 12.52 | $11.84 | 74204 |
| 2022-12-23 | 12.58 | $12.04 | 65799 |
| 2022-12-22 | 12.62 | $12.27 | 104461 |
| 2022-12-21 | 12.63 | $12.55 | 104181 |
| 2022-12-20 | 12.61 | $12.31 | 283925 |
| 2022-12-19 | 12.61 | $12.23 | 284539 |
| 2022-12-16 | 12.61 | $12.58 | 624564 |
| 2022-12-15 | 12.58 | $12.78 | 131104 |
| 2022-12-14 | 12.52 | $12.90 | 341062 |
| 2022-12-13 | 12.45 | $13.07 | 466057 |
| 2022-12-12 | 12.36 | $13.41 | 373214 |
| 2022-12-09 | 12.23 | $13.37 | 562635 |
| 2022-12-08 | 12.09 | $13.45 | 239131 |
| 2022-12-07 | 11.92 | $12.68 | 323344 |
| 2022-12-06 | 11.82 | $12.24 | 130616 |
| 2022-12-05 | 11.76 | $12.67 | 326270 |
| 2022-12-02 | 11.65 | $12.63 | 125120 |
| 2022-12-01 | 11.53 | $11.85 | 92579 |
| 2022-11-30 | 11.48 | $11.67 | 138057 |
| 2022-11-29 | 11.44 | $11.29 | 71513 |
| 2022-11-28 | 11.44 | $11.24 | 104007 |
| 2022-11-25 | 11.44 | $11.62 | 22351 |
| 2022-11-23 | 11.40 | $11.47 | 61530 |
| 2022-11-22 | 11.37 | $11.48 | 74335 |
| 2022-11-21 | 11.32 | $11.47 | 97036 |
| 2022-11-18 | 11.27 | $11.62 | 179935 |
| 2022-11-17 | 11.18 | $11.59 | 112818 |
| 2022-11-16 | 11.09 | $11.88 | 77195 |
| 2022-11-15 | 10.96 | $12.21 | 77212 |
| 2022-11-14 | 10.79 | $12.10 | 97895 |
| 2022-11-11 | 10.62 | $11.84 | 166304 |
| 2022-11-10 | 10.47 | $10.87 | 109183 |
| 2022-11-09 | 10.40 | $10.27 | 84673 |
| 2022-11-08 | 10.39 | $10.69 | 76764 |
| 2022-11-07 | 10.34 | $11.02 | 91205 |
| 2022-11-04 | 10.24 | $10.93 | 67676 |
| 2022-11-03 | 10.16 | $10.53 | 86290 |
| 2022-11-02 | 10.11 | $10.75 | 90711 |
| 2022-11-01 | 10.04 | $11.00 | 113523 |
| 2022-10-31 | 9.94 | $11.05 | 154011 |
| 2022-10-28 | 9.84 | $10.87 | 139369 |
| 2022-10-27 | 9.75 | $9.96 | 96886 |
| 2022-10-26 | 9.74 | $9.88 | 87984 |
| 2022-10-25 | 9.75 | $9.60 | 225438 |
| 2022-10-24 | 9.78 | $9.11 | 98301 |
| 2022-10-21 | 9.87 | $8.99 | 128517 |
| 2022-10-20 | 9.97 | $9.08 | 124811 |
| 2022-10-19 | 10.07 | $9.59 | 140548 |
| 2022-10-18 | 10.12 | $10.24 | 69216 |
| 2022-10-17 | 10.12 | $10.17 | 137536 |
| 2022-10-14 | 10.13 | $9.80 | 100027 |
| 2022-10-13 | 10.19 | $10.02 | 111523 |
| 2022-10-12 | 10.24 | $9.74 | 84445 |
| 2022-10-11 | 10.32 | $9.82 | 92732 |
| 2022-10-10 | 10.40 | $9.94 | 90687 |
| 2022-10-07 | 10.48 | $10.19 | 102336 |
| 2022-10-06 | 10.54 | $10.58 | 78034 |
| 2022-10-05 | 10.58 | $10.77 | 135603 |
| 2022-10-04 | 10.60 | $10.69 | 125293 |
| 2022-10-03 | 10.63 | $10.15 | 149520 |
| 2022-09-30 | 10.72 | $10.01 | 305611 |
| 2022-09-29 | 10.82 | $9.89 | 229222 |
| 2022-09-28 | 10.95 | $10.26 | 111372 |
| 2022-09-27 | 11.04 | $9.88 | 106001 |
| 2022-09-26 | 11.18 | $9.99 | 85222 |
| 2022-09-23 | 11.31 | $9.94 | 128387 |
| 2022-09-22 | 11.46 | $10.80 | 144430 |
| 2022-09-21 | 11.53 | $10.97 | 151550 |
| 2022-09-20 | 11.59 | $11.12 | 103511 |
| 2022-09-19 | 11.64 | $11.32 | 134251 |
| 2022-09-16 | 11.67 | $11.92 | 426730 |
| 2022-09-15 | 11.65 | $11.85 | 171793 |
| 2022-09-14 | 11.64 | $11.54 | 65544 |
| 2022-09-13 | 11.66 | $11.78 | 204147 |
| 2022-09-12 | 11.67 | $11.76 | 108336 |
| 2022-09-09 | 11.68 | $12.19 | 74293 |
| 2022-09-08 | 11.65 | $11.87 | 148063 |
| 2022-09-07 | 11.65 | $11.83 | 152612 |
| 2022-09-06 | 11.65 | $11.35 | 247647 |
| 2022-09-02 | 11.70 | $11.10 | 165343 |
| 2022-09-01 | 11.78 | $11.02 | 142612 |
| 2022-08-31 | 11.87 | $11.29 | 156512 |
| 2022-08-30 | 11.93 | $11.22 | 64617 |
| 2022-08-29 | 12.00 | $11.44 | 62781 |
| 2022-08-26 | 12.05 | $12.01 | 98359 |
| 2022-08-25 | 12.05 | $12.07 | 91901 |
| 2022-08-24 | 12.03 | $11.55 | 69107 |
| 2022-08-23 | 12.06 | $11.58 | 85655 |
| 2022-08-22 | 12.08 | $11.75 | 169065 |
| 2022-08-19 | 12.09 | $12.14 | 78579 |
| 2022-08-18 | 12.05 | $12.51 | 63022 |
| 2022-08-17 | 11.97 | $12.35 | 107089 |
| 2022-08-16 | 11.89 | $12.74 | 153989 |
| 2022-08-15 | 11.77 | $13.02 | 388770 |
| 2022-08-12 | 11.60 | $12.13 | 252189 |
| 2022-08-11 | 11.50 | $12.60 | 207322 |
| 2022-08-10 | 11.34 | $12.32 | 330515 |
| 2022-08-09 | 11.19 | $10.95 | 240166 |
| 2022-08-08 | 11.17 | $11.86 | 110186 |
| 2022-08-05 | 11.04 | $11.70 | 100287 |
| 2022-08-04 | 10.92 | $11.64 | 129627 |
| 2022-08-03 | 10.80 | $11.62 | 113868 |
| 2022-08-02 | 10.66 | $11.20 | 94657 |
| 2022-08-01 | 10.56 | $11.41 | 128317 |
| 2022-07-29 | 10.43 | $11.62 | 111086 |
| 2022-07-28 | 10.26 | $11.42 | 709108 |
| 2022-07-27 | 10.10 | $11.08 | 92431 |
| 2022-07-26 | 9.97 | $10.45 | 103841 |
| 2022-07-25 | 9.89 | $10.80 | 106111 |
| 2022-07-22 | 9.78 | $11.09 | 169003 |
| 2022-07-21 | 9.63 | $10.78 | 341059 |
| 2022-07-20 | 9.50 | $10.80 | 264195 |
| 2022-07-19 | 9.37 | $10.07 | 363185 |
| 2022-07-18 | 9.30 | $9.31 | 171155 |
| 2022-07-15 | 9.30 | $9.23 | 770290 |
| 2022-07-14 | 9.31 | $9.38 | 136038 |
| 2022-07-13 | 9.31 | $9.16 | 115569 |
| 2022-07-12 | 9.32 | $9.15 | 123357 |
| 2022-07-11 | 9.34 | $9.26 | 141340 |
| 2022-07-08 | 9.37 | $9.45 | 179737 |
| 2022-07-07 | 9.39 | $9.25 | 365657 |
| 2022-07-06 | 9.45 | $9.18 | 156418 |
| 2022-07-05 | 9.54 | $9.25 | 162224 |
| 2022-07-01 | 9.63 | $9.29 | 186674 |
| 2022-06-30 | 9.75 | $9.07 | 232212 |
| 2022-06-29 | 9.90 | $9.10 | 128834 |
| 2022-06-28 | 10.06 | $9.62 | 165659 |
| 2022-06-27 | 10.19 | $9.81 | 117926 |
| 2022-06-24 | 10.32 | $9.73 | 264225 |
| 2022-06-23 | 10.47 | $9.65 | 89365 |
| 2022-06-22 | 10.64 | $9.52 | 129723 |
| 2022-06-21 | 10.83 | $9.44 | 158741 |
| 2022-06-17 | 11.05 | $9.33 | 452725 |
| 2022-06-16 | 11.29 | $8.62 | 168292 |
| 2022-06-15 | 11.62 | $9.38 | 229678 |
| 2022-06-14 | 11.89 | $9.12 | 165555 |
| 2022-06-13 | 12.20 | $9.49 | 264378 |
| 2022-06-10 | 12.49 | $9.69 | 440772 |
| 2022-06-09 | 12.77 | $12.32 | 128867 |
| 2022-06-08 | 12.80 | $12.75 | 75109 |
| 2022-06-07 | 12.78 | $13.29 | 113206 |
| 2022-06-06 | 12.70 | $13.25 | 75002 |
| 2022-06-03 | 12.62 | $12.89 | 49595 |
| 2022-06-02 | 12.57 | $13.12 | 79143 |
| 2022-06-01 | 12.51 | $13.05 | 134947 |
| 2022-05-31 | 12.45 | $12.51 | 385009 |
| 2022-05-27 | 12.44 | $12.72 | 94143 |
| 2022-05-26 | 12.42 | $13.12 | 99617 |
| 2022-05-25 | 12.37 | $12.61 | 124405 |
| 2022-05-24 | 12.36 | $12.48 | 95614 |
| 2022-05-23 | 12.38 | $12.22 | 89760 |
| 2022-05-20 | 12.42 | $12.11 | 135847 |
| 2022-05-19 | 12.49 | $12.56 | 130604 |
| 2022-05-18 | 12.52 | $13.04 | 178956 |
| 2022-05-17 | 12.52 | $12.40 | 62112 |
| 2022-05-16 | 12.59 | $11.84 | 67706 |
| 2022-05-13 | 12.73 | $12.22 | 66365 |
| 2022-05-12 | 12.85 | $12.06 | 88137 |
| 2022-05-11 | 12.98 | $11.90 | 91015 |
| 2022-05-10 | 13.15 | $11.73 | 88849 |
| 2022-05-09 | 13.35 | $11.26 | 172020 |
| 2022-05-06 | 13.60 | $12.29 | 105317 |
| 2022-05-05 | 13.77 | $12.88 | 118959 |
| 2022-05-04 | 13.89 | $13.43 | 139486 |
| 2022-05-03 | 13.97 | $13.31 | 130480 |
| 2022-05-02 | 14.08 | $13.24 | 161344 |
| 2022-04-29 | 14.20 | $13.60 | 165940 |
| 2022-04-28 | 14.30 | $13.60 | 71521 |
| 2022-04-27 | 14.40 | $13.20 | 84026 |
| 2022-04-26 | 14.56 | $13.34 | 88772 |
| 2022-04-25 | 14.72 | $14.03 | 91681 |
| 2022-04-22 | 14.82 | $14.23 | 109808 |
| 2022-04-21 | 14.90 | $14.88 | 95600 |
| 2022-04-20 | 14.93 | $14.98 | 80225 |
| 2022-04-19 | 14.95 | $14.93 | 64855 |
| 2022-04-18 | 14.98 | $14.73 | 122672 |
| 2022-04-14 | 15.03 | $14.54 | 111069 |
| 2022-04-13 | 15.12 | $14.37 | 190539 |
| 2022-04-12 | 15.22 | $14.13 | 117359 |
| 2022-04-11 | 15.36 | $14.65 | 127876 |
| 2022-04-08 | 15.45 | $14.67 | 88929 |
| 2022-04-07 | 15.55 | $14.65 | 191700 |
| 2022-04-06 | 15.67 | $14.96 | 141583 |
| 2022-04-05 | 15.78 | $15.29 | 139322 |
| 2022-04-04 | 15.88 | $15.77 | 84960 |
| 2022-04-01 | 15.96 | $15.90 | 160365 |
| 2022-03-31 | 16.04 | $15.69 | 109862 |
| 2022-03-30 | 16.16 | $15.51 | 118474 |
| 2022-03-29 | 16.32 | $15.90 | 135435 |
| 2022-03-28 | 16.47 | $15.82 | 147710 |
| 2022-03-25 | 16.65 | $15.47 | 83247 |
| 2022-03-24 | 16.88 | $15.88 | 96410 |
| 2022-03-23 | 17.08 | $15.38 | 116434 |
| 2022-03-22 | 17.35 | $15.51 | 68075 |
| 2022-03-21 | 17.63 | $15.74 | 111557 |
| 2022-03-18 | 17.91 | $16.54 | 238545 |
| 2022-03-17 | 18.13 | $16.40 | 167297 |
| 2022-03-16 | 18.39 | $16.08 | 223554 |
| 2022-03-15 | 18.71 | $15.80 | 135481 |
| 2022-03-14 | 19.07 | $15.50 | 259613 |
| 2022-03-11 | 19.49 | $15.83 | 655701 |
| 2022-03-10 | 19.89 | $19.40 | 134490 |
| 2022-03-09 | 19.96 | $19.62 | 51800 |
| 2022-03-08 | 20.01 | $19.25 | 195789 |
| 2022-03-07 | 20.10 | $19.55 | 98652 |
| 2022-03-04 | 20.16 | $19.86 | 137036 |
| 2022-03-03 | 20.19 | $20.33 | 62908 |
| 2022-03-02 | 20.17 | $20.71 | 72378 |
| 2022-03-01 | 20.11 | $20.06 | 142709 |
| 2022-02-28 | 20.12 | $20.58 | 154596 |
| 2022-02-25 | 20.08 | $19.51 | 49774 |
| 2022-02-24 | 20.13 | $19.15 | 172521 |
| 2022-02-23 | 20.23 | $18.93 | 72181 |
| 2022-02-22 | 20.36 | $19.87 | 105933 |
| 2022-02-18 | 20.40 | $20.51 | 89825 |
| 2022-02-17 | 20.38 | $20.71 | 101398 |
| 2022-02-16 | 20.35 | $21.20 | 88056 |
| 2022-02-15 | 20.27 | $21.33 | 111567 |
| 2022-02-14 | 20.18 | $20.76 | 149401 |
| 2022-02-11 | 20.16 | $20.26 | 96054 |
| 2022-02-10 | 20.19 | $20.22 | 99444 |
| 2022-02-09 | 20.25 | $20.33 | 93139 |
| 2022-02-08 | 20.31 | $19.90 | 64424 |
| 2022-02-07 | 20.42 | $19.54 | 131155 |
| 2022-02-04 | 20.59 | $19.62 | 108915 |
| 2022-02-03 | 20.77 | $19.67 | 87815 |
| 2022-02-02 | 20.96 | $19.97 | 119329 |
| 2022-02-01 | 21.15 | $20.29 | 197016 |
| 2022-01-31 | 21.32 | $20.33 | 113088 |
| 2022-01-28 | 21.50 | $19.73 | 107741 |
| 2022-01-27 | 21.75 | $19.33 | 115880 |
| 2022-01-26 | 22.07 | $20.93 | 139132 |
| 2022-01-25 | 22.24 | $21.40 | 294010 |
| 2022-01-24 | 22.38 | $20.63 | 190478 |
| 2022-01-21 | 22.61 | $20.51 | 272125 |
| 2022-01-20 | 22.87 | $21.16 | 208123 |
| 2022-01-19 | 23.08 | $21.58 | 105120 |
| 2022-01-18 | 23.26 | $21.62 | 197780 |
| 2022-01-14 | 23.45 | $23.07 | 107460 |
| 2022-01-13 | 23.49 | $23.11 | 83473 |
| 2022-01-12 | 23.54 | $23.19 | 118624 |
| 2022-01-11 | 23.58 | $23.27 | 75930 |
| 2022-01-10 | 23.62 | $23.18 | 90568 |
| 2022-01-07 | 23.67 | $23.57 | 146232 |
| 2022-01-06 | 23.69 | $23.56 | 89195 |
| 2022-01-05 | 23.72 | $23.53 | 103012 |
| 2022-01-04 | 23.76 | $23.66 | 148386 |
| 2022-01-03 | 23.79 | $23.96 | 220378 |
| 2021-12-31 | 23.80 | $23.69 | 78197 |
| 2021-12-30 | 23.85 | $23.46 | 57661 |
| 2021-12-29 | 23.93 | $23.66 | 73504 |
| 2021-12-28 | 24.00 | $23.39 | 55076 |
| 2021-12-27 | 24.10 | $23.64 | 98836 |
| 2021-12-23 | 24.19 | $24.16 | 171575 |
| 2021-12-22 | 24.25 | $24.00 | 232063 |
| 2021-12-21 | 24.33 | $24.00 | 154480 |
| 2021-12-20 | 24.42 | $23.49 | 101438 |
| 2021-12-17 | 24.57 | $23.66 | 530752 |
| 2021-12-16 | 24.73 | $23.23 | 176142 |
| 2021-12-15 | 24.93 | $23.88 | 228728 |
| 2021-12-14 | 25.10 | $23.54 | 298615 |
| 2021-12-13 | 25.31 | $24.16 | 158027 |
| 2021-12-10 | 25.47 | $24.54 | 143427 |
| 2021-12-09 | 25.61 | $23.99 | 91237 |
| 2021-12-08 | 25.81 | $25.26 | 121285 |
| 2021-12-07 | 25.91 | $25.14 | 195019 |
| 2021-12-06 | 26.03 | $25.64 | 103516 |
| 2021-12-03 | 26.10 | $25.52 | 104270 |
| 2021-12-02 | 26.20 | $25.82 | 100572 |
| 2021-12-01 | 26.26 | $24.80 | 166843 |
| 2021-11-30 | 26.44 | $25.39 | 110299 |
| 2021-11-29 | 26.57 | $25.63 | 105721 |
| 2021-11-26 | 26.65 | $25.96 | 114784 |
| 2021-11-24 | 26.68 | $27.00 | 96202 |
| 2021-11-23 | 26.59 | $26.47 | 111020 |
| 2021-11-22 | 26.51 | $26.50 | 180778 |
| 2021-11-19 | 26.41 | $25.75 | 114489 |
| 2021-11-18 | 26.37 | $26.65 | 198620 |
| 2021-11-17 | 26.22 | $26.83 | 112899 |
| 2021-11-16 | 26.03 | $26.98 | 181569 |
| 2021-11-15 | 25.80 | $26.81 | 121932 |
| 2021-11-12 | 25.58 | $26.91 | 180472 |
| 2021-11-11 | 25.33 | $26.97 | 90802 |
| 2021-11-10 | 25.06 | $26.89 | 111932 |
| 2021-11-09 | 24.78 | $27.46 | 202877 |
| 2021-11-08 | 24.42 | $27.44 | 270754 |
| 2021-11-05 | 24.04 | $27.00 | 122887 |
| 2021-11-04 | 23.68 | $26.73 | 136392 |
| 2021-11-03 | 23.33 | $26.46 | 347783 |
| 2021-11-02 | 22.99 | $26.99 | 394186 |
| 2021-11-01 | 22.58 | $27.20 | 1.4M |
| 2021-10-29 | 22.14 | $21.57 | 121428 |
| 2021-10-28 | 22.25 | $21.26 | 176034 |
| 2021-10-27 | 22.42 | $20.78 | 142140 |
| 2021-10-26 | 22.66 | $20.87 | 300755 |
| 2021-10-25 | 22.90 | $21.53 | 149529 |
| 2021-10-22 | 23.11 | $22.22 | 140584 |
| 2021-10-21 | 23.26 | $22.20 | 205064 |
| 2021-10-20 | 23.44 | $22.47 | 157233 |
| 2021-10-19 | 23.60 | $22.75 | 151108 |
| 2021-10-18 | 23.74 | $22.83 | 278463 |
| 2021-10-15 | 23.89 | $24.27 | 161654 |
| 2021-10-14 | 23.91 | $23.84 | 185673 |
| 2021-10-13 | 23.97 | $22.75 | 118189 |
| 2021-10-12 | 24.16 | $22.88 | 165754 |
| 2021-10-11 | 24.34 | $22.67 | 84572 |
| 2021-10-08 | 24.55 | $22.79 | 132055 |
| 2021-10-07 | 24.76 | $23.19 | 260097 |
| 2021-10-06 | 24.95 | $22.40 | 432454 |
| 2021-10-05 | 25.22 | $22.63 | 1.1M |
| 2021-10-04 | 25.48 | $25.38 | 199939 |
| 2021-10-01 | 25.48 | $26.16 | 114757 |
| 2021-09-30 | 25.40 | $25.61 | 84859 |
| 2021-09-29 | 25.38 | $25.33 | 75510 |
| 2021-09-28 | 25.38 | $25.07 | 113014 |
| 2021-09-27 | 25.42 | $26.09 | 149392 |
| 2021-09-24 | 25.35 | $25.74 | 109479 |
| 2021-09-23 | 25.32 | $25.83 | 140502 |
| 2021-09-22 | 25.27 | $25.37 | 83996 |
| 2021-09-21 | 25.27 | $24.65 | 84021 |
| 2021-09-20 | 25.34 | $24.91 | 100994 |
| 2021-09-17 | 25.40 | $25.71 | 362625 |
| 2021-09-16 | 25.37 | $25.63 | 143372 |
| 2021-09-15 | 25.35 | $25.44 | 113676 |
| 2021-09-14 | 25.34 | $24.91 | 127857 |
| 2021-09-13 | 25.38 | $25.20 | 105474 |
| 2021-09-10 | 25.41 | $24.89 | 89376 |
| 2021-09-09 | 25.47 | $25.24 | 299650 |
| 2021-09-08 | 25.50 | $25.00 | 69064 |
| 2021-09-07 | 25.56 | $25.42 | 53385 |
| 2021-09-03 | 25.59 | $25.45 | 95255 |
| 2021-09-02 | 25.62 | $25.66 | 108974 |
| 2021-09-01 | 25.63 | $25.78 | 80478 |
| 2021-08-31 | 25.62 | $25.52 | 186182 |
| 2021-08-30 | 25.63 | $25.89 | 128321 |
| 2021-08-27 | 25.61 | $26.03 | 127337 |
| 2021-08-26 | 25.56 | $25.13 | 62252 |
| 2021-08-25 | 25.61 | $25.33 | 75727 |
| 2021-08-24 | 25.63 | $25.61 | 79186 |
| 2021-08-23 | 25.62 | $25.49 | 105034 |
| 2021-08-20 | 25.62 | $25.94 | 170243 |
| 2021-08-19 | 25.56 | $24.74 | 123388 |
| 2021-08-18 | 25.61 | $25.12 | 103990 |
| 2021-08-17 | 25.62 | $24.63 | 91834 |
| 2021-08-16 | 25.66 | $25.55 | 129282 |
| 2021-08-13 | 25.61 | $26.46 | 96080 |
| 2021-08-12 | 25.45 | $26.69 | 111712 |
| 2021-08-11 | 25.25 | $26.17 | 117351 |
| 2021-08-10 | 25.09 | $26.81 | 146481 |
| 2021-08-09 | 24.85 | $26.11 | 95316 |
| 2021-08-06 | 24.67 | $26.27 | 116443 |
| 2021-08-05 | 24.48 | $25.57 | 82293 |
| 2021-08-04 | 24.34 | $24.72 | 169153 |
| 2021-08-03 | 24.29 | $24.92 | 180701 |
| 2021-08-02 | 24.22 | $25.35 | 270476 |
| 2021-07-30 | 24.12 | $24.97 | 98697 |
| 2021-07-29 | 24.05 | $25.18 | 76659 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.46
2026-07-27
Close Price
$1.76
Vol: 213818
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.24
Average
8.85
Maximum
26.98
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 1.46 | $1.76 | 213818 |
| 2026-07-24 | 1.45 | $1.73 | 429839 |
| 2026-07-23 | 1.45 | $1.76 | 493293 |
| 2026-07-22 | 1.45 | $1.71 | 377738 |
| 2026-07-21 | 1.46 | $1.73 | 290500 |
| 2026-07-20 | 1.47 | $1.65 | 353735 |
| 2026-07-17 | 1.51 | $1.62 | 379512 |
| 2026-07-16 | 1.56 | $1.66 | 384900 |
| 2026-07-15 | 1.61 | $1.75 | 586720 |
| 2026-07-14 | 1.65 | $1.86 | 247900 |
| 2026-07-13 | 1.69 | $1.90 | 431848 |
| 2026-07-10 | 1.72 | $1.91 | 324095 |
| 2026-07-09 | 1.77 | $1.87 | 562100 |
| 2026-07-08 | 1.83 | $1.94 | 551100 |
| 2026-07-07 | 1.89 | $1.87 | 924401 |
| 2026-07-06 | 1.98 | $1.96 | 371877 |
| 2026-07-02 | 2.07 | $1.93 | 541225 |
| 2026-07-01 | 2.19 | $2.11 | 747226 |
| 2026-06-30 | 2.29 | $2.10 | 680453 |
| 2026-06-29 | 2.42 | $2.04 | 718442 |
| 2026-06-26 | 2.58 | $2.07 | 1.6M |
| 2026-06-25 | 2.76 | $2.05 | 1.5M |
| 2026-06-24 | 2.98 | $2.35 | 532500 |
| 2026-06-23 | 3.18 | $2.39 | 912913 |
| 2026-06-22 | 3.40 | $2.42 | 1.0M |
| 2026-06-18 | 3.66 | $2.40 | 2.1M |
| 2026-06-17 | 3.96 | $2.56 | 2.6M |
| 2026-06-16 | 4.28 | $2.99 | 2.6M |
| 2026-06-15 | 4.56 | $2.76 | 5.3M |
| 2026-06-12 | 4.93 | $4.83 | 301185 |
| 2026-06-11 | 4.92 | $4.59 | 236919 |
| 2026-06-10 | 4.97 | $4.29 | 271308 |
| 2026-06-09 | 5.08 | $4.18 | 332400 |
| 2026-06-08 | 5.23 | $4.50 | 297000 |
| 2026-06-05 | 5.33 | $4.72 | 365305 |
| 2026-06-04 | 5.41 | $5.40 | 202456 |
| 2026-06-03 | 5.35 | $5.64 | 712600 |
| 2026-06-02 | 5.22 | $5.80 | 390522 |
| 2026-06-01 | 5.04 | $5.72 | 349128 |
| 2026-05-29 | 4.84 | $5.62 | 623828 |
| 2026-05-28 | 4.63 | $5.75 | 796987 |
| 2026-05-27 | 4.35 | $5.18 | 246838 |
| 2026-05-26 | 4.16 | $4.98 | 458290 |
| 2026-05-22 | 3.97 | $4.79 | 574336 |
| 2026-05-21 | 3.78 | $4.21 | 447295 |
| 2026-05-20 | 3.70 | $3.65 | 89939 |
| 2026-05-19 | 3.71 | $3.70 | 204800 |
| 2026-05-18 | 3.72 | $3.77 | 396087 |
| 2026-05-15 | 3.72 | $3.76 | 154200 |
| 2026-05-14 | 3.72 | $3.91 | 133826 |
| 2026-05-13 | 3.68 | $3.73 | 161910 |
| 2026-05-12 | 3.68 | $3.66 | 147251 |
| 2026-05-11 | 3.70 | $3.76 | 369917 |
| 2026-05-08 | 3.69 | $3.93 | 146960 |
| 2026-05-07 | 3.65 | $3.74 | 115500 |
| 2026-05-06 | 3.65 | $3.84 | 139121 |
| 2026-05-05 | 3.62 | $3.71 | 157933 |
| 2026-05-04 | 3.62 | $3.65 | 237671 |
| 2026-05-01 | 3.63 | $3.68 | 193606 |
| 2026-04-30 | 3.64 | $3.52 | 254835 |
| 2026-04-29 | 3.68 | $3.50 | 115165 |
| 2026-04-28 | 3.73 | $3.52 | 193900 |
| 2026-04-27 | 3.79 | $3.80 | 130133 |
| 2026-04-24 | 3.80 | $3.96 | 116715 |
| 2026-04-23 | 3.78 | $3.89 | 126135 |
| 2026-04-22 | 3.77 | $4.07 | 274523 |
| 2026-04-21 | 3.72 | $4.02 | 180400 |
| 2026-04-20 | 3.68 | $4.07 | 194100 |
| 2026-04-17 | 3.62 | $4.11 | 252000 |
| 2026-04-16 | 3.54 | $4.00 | 236211 |
| 2026-04-15 | 3.48 | $3.75 | 303800 |
| 2026-04-14 | 3.46 | $3.73 | 172316 |
| 2026-04-13 | 3.44 | $3.77 | 223400 |
| 2026-04-10 | 3.42 | $3.69 | 81533 |
| 2026-04-09 | 3.40 | $3.78 | 152400 |
| 2026-04-08 | 3.37 | $3.90 | 173955 |
| 2026-04-07 | 3.32 | $3.73 | 281000 |
| 2026-04-06 | 3.29 | $3.79 | 268300 |
| 2026-04-02 | 3.25 | $3.55 | 203013 |
| 2026-04-01 | 3.25 | $3.49 | 274400 |
| 2026-03-31 | 3.27 | $3.32 | 257125 |
| 2026-03-30 | 3.34 | $3.01 | 391600 |
| 2026-03-27 | 3.48 | $3.10 | 353609 |
| 2026-03-26 | 3.64 | $3.36 | 278677 |
| 2026-03-25 | 3.76 | $3.62 | 253900 |
| 2026-03-24 | 3.86 | $3.55 | 388155 |
| 2026-03-23 | 3.99 | $3.64 | 262124 |
| 2026-03-20 | 4.12 | $3.62 | 381111 |
| 2026-03-19 | 4.28 | $3.74 | 527017 |
| 2026-03-18 | 4.45 | $3.39 | 726381 |
| 2026-03-17 | 4.72 | $3.66 | 1.1M |
| 2026-03-16 | 4.97 | $4.85 | 345724 |
| 2026-03-13 | 5.02 | $4.67 | 203820 |
| 2026-03-12 | 5.11 | $4.79 | 359535 |
| 2026-03-11 | 5.19 | $5.10 | 170313 |
| 2026-03-10 | 5.23 | $5.20 | 239418 |
| 2026-03-09 | 5.24 | $5.08 | 154000 |
| 2026-03-06 | 5.29 | $5.01 | 205300 |
| 2026-03-05 | 5.35 | $5.31 | 120795 |
| 2026-03-04 | 5.37 | $5.36 | 127300 |
| 2026-03-03 | 5.38 | $5.12 | 149300 |
| 2026-03-02 | 5.44 | $5.24 | 176100 |
| 2026-02-27 | 5.48 | $5.02 | 215500 |
| 2026-02-26 | 5.58 | $5.19 | 395100 |
| 2026-02-25 | 5.66 | $5.16 | 1.2M |
| 2026-02-24 | 5.75 | $5.60 | 155400 |
| 2026-02-23 | 5.77 | $5.41 | 117278 |
| 2026-02-20 | 5.83 | $5.57 | 113927 |
| 2026-02-19 | 5.86 | $5.63 | 149947 |
| 2026-02-18 | 5.89 | $5.69 | 169430 |
| 2026-02-17 | 5.90 | $5.67 | 156300 |
| 2026-02-13 | 5.92 | $5.86 | 151500 |
| 2026-02-12 | 5.91 | $5.70 | 220504 |
| 2026-02-11 | 5.92 | $5.89 | 171437 |
| 2026-02-10 | 5.89 | $5.81 | 300600 |
| 2026-02-09 | 5.88 | $5.87 | 222544 |
| 2026-02-06 | 5.84 | $5.70 | 285143 |
| 2026-02-05 | 5.84 | $5.15 | 458048 |
| 2026-02-04 | 5.95 | $5.29 | 659200 |
| 2026-02-03 | 6.04 | $5.98 | 466816 |
| 2026-02-02 | 6.01 | $5.56 | 191862 |
| 2026-01-30 | 6.05 | $5.56 | 313750 |
| 2026-01-29 | 6.10 | $5.77 | 231256 |
| 2026-01-28 | 6.10 | $5.88 | 345520 |
| 2026-01-27 | 6.08 | $5.95 | 422723 |
| 2026-01-26 | 6.04 | $5.62 | 288961 |
| 2026-01-23 | 6.06 | $5.87 | 204800 |
| 2026-01-22 | 6.03 | $5.80 | 270424 |
| 2026-01-21 | 6.00 | $5.63 | 304340 |
| 2026-01-20 | 6.00 | $5.68 | 368119 |
| 2026-01-16 | 5.98 | $5.98 | 356180 |
| 2026-01-15 | 5.89 | $5.79 | 458500 |
| 2026-01-14 | 5.83 | $5.81 | 328595 |
| 2026-01-13 | 5.74 | $5.88 | 787900 |
| 2026-01-12 | 5.62 | $5.52 | 350743 |
| 2026-01-09 | 5.56 | $5.47 | 436508 |
| 2026-01-08 | 5.49 | $5.65 | 285542 |
| 2026-01-07 | 5.37 | $5.68 | 523400 |
| 2026-01-06 | 5.22 | $5.79 | 476315 |
| 2026-01-05 | 5.01 | $5.34 | 487102 |
| 2026-01-02 | 4.87 | $5.53 | 411800 |
| 2025-12-31 | 4.66 | $5.29 | 334762 |
| 2025-12-30 | 4.46 | $5.37 | 1.2M |
| 2025-12-29 | 4.20 | $5.27 | 911500 |
| 2025-12-26 | 3.93 | $4.73 | 343458 |
| 2025-12-24 | 3.73 | $4.44 | 319331 |
| 2025-12-23 | 3.55 | $4.43 | 913400 |
| 2025-12-22 | 3.34 | $3.89 | 608285 |
| 2025-12-19 | 3.22 | $3.35 | 259437 |
| 2025-12-18 | 3.18 | $3.08 | 216545 |
| 2025-12-17 | 3.20 | $2.85 | 482848 |
| 2025-12-16 | 3.27 | $3.11 | 113130 |
| 2025-12-15 | 3.30 | $3.00 | 263971 |
| 2025-12-12 | 3.35 | $3.06 | 365800 |
| 2025-12-11 | 3.40 | $3.62 | 613700 |
| 2025-12-10 | 3.34 | $3.52 | 492019 |
| 2025-12-09 | 3.28 | $3.53 | 207500 |
| 2025-12-08 | 3.22 | $3.29 | 301304 |
| 2025-12-05 | 3.20 | $3.25 | 56600 |
| 2025-12-04 | 3.18 | $3.29 | 122212 |
| 2025-12-03 | 3.14 | $3.24 | 137300 |
| 2025-12-02 | 3.12 | $3.14 | 103500 |
| 2025-12-01 | 3.11 | $3.15 | 157044 |
| 2025-11-28 | 3.09 | $3.06 | 94500 |
| 2025-11-26 | 3.09 | $3.03 | 143939 |
| 2025-11-25 | 3.10 | $3.07 | 107815 |
| 2025-11-24 | 3.10 | $3.01 | 99700 |
| 2025-11-21 | 3.12 | $2.91 | 158600 |
| 2025-11-20 | 3.15 | $2.90 | 239600 |
| 2025-11-19 | 3.19 | $3.11 | 126700 |
| 2025-11-18 | 3.20 | $3.17 | 148100 |
| 2025-11-17 | 3.19 | $3.12 | 154137 |
| 2025-11-14 | 3.20 | $3.20 | 89511 |
| 2025-11-13 | 3.18 | $3.22 | 255000 |
| 2025-11-12 | 3.16 | $3.32 | 294700 |
| 2025-11-11 | 3.11 | $3.21 | 1.1M |
| 2025-11-10 | 3.08 | $3.00 | 1.8M |
| 2025-11-07 | 3.08 | $3.04 | 204200 |
| 2025-11-06 | 3.08 | $3.03 | 199700 |
| 2025-11-05 | 3.08 | $2.94 | 116000 |
| 2025-11-04 | 3.10 | $2.97 | 84330 |
| 2025-11-03 | 3.11 | $3.04 | 124922 |
| 2025-10-31 | 3.11 | $2.84 | 373461 |
| 2025-10-30 | 3.15 | $2.89 | 143000 |
| 2025-10-29 | 3.18 | $2.93 | 301534 |
| 2025-10-28 | 3.21 | $3.13 | 71708 |
| 2025-10-27 | 3.20 | $3.17 | 136400 |
| 2025-10-24 | 3.19 | $3.35 | 407839 |
| 2025-10-23 | 3.12 | $3.13 | 205200 |
| 2025-10-22 | 3.10 | $2.91 | 266870 |
| 2025-10-21 | 3.11 | $3.00 | 116134 |
| 2025-10-20 | 3.11 | $3.07 | 108100 |
| 2025-10-17 | 3.09 | $2.96 | 195309 |
| 2025-10-16 | 3.09 | $2.91 | 204086 |
| 2025-10-15 | 3.10 | $3.32 | 205688 |
| 2025-10-14 | 3.02 | $3.19 | 224106 |
| 2025-10-13 | 2.96 | $3.09 | 181534 |
| 2025-10-10 | 2.90 | $3.04 | 284600 |
| 2025-10-09 | 2.85 | $3.09 | 209238 |
| 2025-10-08 | 2.77 | $2.91 | 117943 |
| 2025-10-07 | 2.72 | $2.82 | 170900 |
| 2025-10-06 | 2.68 | $2.92 | 320000 |
| 2025-10-03 | 2.61 | $2.63 | 130648 |
| 2025-10-02 | 2.58 | $2.65 | 101400 |
| 2025-10-01 | 2.55 | $2.65 | 81753 |
| 2025-09-30 | 2.52 | $2.58 | 121200 |
| 2025-09-29 | 2.49 | $2.62 | 180851 |
| 2025-09-26 | 2.45 | $2.57 | 144903 |
| 2025-09-25 | 2.41 | $2.57 | 363642 |
| 2025-09-24 | 2.37 | $2.36 | 268200 |
| 2025-09-23 | 2.36 | $2.34 | 82700 |
| 2025-09-22 | 2.36 | $2.38 | 116900 |
| 2025-09-19 | 2.35 | $2.25 | 500330 |
| 2025-09-18 | 2.36 | $2.49 | 227726 |
| 2025-09-17 | 2.32 | $2.43 | 199510 |
| 2025-09-16 | 2.29 | $2.44 | 140110 |
| 2025-09-15 | 2.25 | $2.43 | 209374 |
| 2025-09-12 | 2.20 | $2.35 | 110900 |
| 2025-09-11 | 2.17 | $2.32 | 129858 |
| 2025-09-10 | 2.13 | $2.22 | 230848 |
| 2025-09-09 | 2.12 | $2.31 | 96234 |
| 2025-09-08 | 2.08 | $2.37 | 352627 |
| 2025-09-05 | 2.02 | $2.22 | 215915 |
| 2025-09-04 | 1.98 | $2.09 | 66300 |
| 2025-09-03 | 1.96 | $2.05 | 115400 |
| 2025-09-02 | 1.95 | $2.01 | 390700 |
| 2025-08-29 | 1.95 | $1.95 | 106431 |
| 2025-08-28 | 1.96 | $2.00 | 60046 |
| 2025-08-27 | 1.97 | $2.02 | 66317 |
| 2025-08-26 | 1.97 | $1.97 | 83119 |
| 2025-08-25 | 1.98 | $2.03 | 100100 |
| 2025-08-22 | 1.98 | $2.05 | 101635 |
| 2025-08-21 | 1.98 | $1.92 | 128400 |
| 2025-08-20 | 2.00 | $1.94 | 164909 |
| 2025-08-19 | 2.03 | $1.97 | 82400 |
| 2025-08-18 | 2.05 | $2.01 | 379200 |
| 2025-08-15 | 2.07 | $2.06 | 69384 |
| 2025-08-14 | 2.08 | $2.13 | 53353 |
| 2025-08-13 | 2.08 | $2.15 | 102174 |
| 2025-08-12 | 2.08 | $2.08 | 115649 |
| 2025-08-11 | 2.09 | $1.99 | 97400 |
| 2025-08-08 | 2.12 | $2.01 | 145946 |
| 2025-08-07 | 2.16 | $2.07 | 355135 |
| 2025-08-06 | 2.18 | $2.13 | 89317 |
| 2025-08-05 | 2.20 | $2.17 | 55877 |
| 2025-08-04 | 2.22 | $2.05 | 142000 |
| 2025-08-01 | 2.26 | $2.05 | 94913 |
| 2025-07-31 | 2.31 | $2.17 | 193037 |
| 2025-07-30 | 2.35 | $2.19 | 79313 |
| 2025-07-29 | 2.38 | $2.12 | 266300 |
| 2025-07-28 | 2.44 | $2.29 | 145600 |
| 2025-07-25 | 2.46 | $2.27 | 136200 |
| 2025-07-24 | 2.50 | $2.30 | 158942 |
| 2025-07-23 | 2.54 | $2.43 | 227928 |
| 2025-07-22 | 2.55 | $2.25 | 207300 |
| 2025-07-21 | 2.60 | $2.35 | 196700 |
| 2025-07-18 | 2.64 | $2.42 | 176400 |
| 2025-07-17 | 2.67 | $2.51 | 156349 |
| 2025-07-16 | 2.69 | $2.53 | 109001 |
| 2025-07-15 | 2.70 | $2.46 | 467757 |
| 2025-07-14 | 2.73 | $2.59 | 490533 |
| 2025-07-11 | 2.74 | $2.87 | 88131 |
| 2025-07-10 | 2.69 | $2.88 | 139841 |
| 2025-07-09 | 2.62 | $2.83 | 305171 |
| 2025-07-08 | 2.55 | $2.52 | 157851 |
| 2025-07-07 | 2.54 | $2.50 | 224172 |
| 2025-07-03 | 2.53 | $2.60 | 79600 |
| 2025-07-02 | 2.49 | $2.61 | 138500 |
| 2025-07-01 | 2.44 | $2.34 | 93648 |
| 2025-06-30 | 2.45 | $2.45 | 58100 |
| 2025-06-27 | 2.43 | $2.46 | 92900 |
| 2025-06-26 | 2.40 | $2.40 | 88926 |
| 2025-06-25 | 2.38 | $2.43 | 318026 |
| 2025-06-24 | 2.35 | $2.61 | 335800 |
| 2025-06-23 | 2.27 | $2.59 | 922424 |
| 2025-06-20 | 2.19 | $2.23 | 589348 |
| 2025-06-18 | 2.17 | $2.07 | 327716 |
| 2025-06-17 | 2.18 | $1.98 | 127147 |
| 2025-06-16 | 2.21 | $2.02 | 143740 |
| 2025-06-13 | 2.23 | $1.95 | 233703 |
| 2025-06-12 | 2.27 | $2.09 | 244525 |
| 2025-06-11 | 2.29 | $2.19 | 372916 |
| 2025-06-10 | 2.29 | $2.08 | 1.9M |
| 2025-06-09 | 2.31 | $2.54 | 1.4M |
| 2025-06-06 | 2.24 | $2.27 | 330405 |
| 2025-06-05 | 2.21 | $2.20 | 154316 |
| 2025-06-04 | 2.18 | $2.16 | 81600 |
| 2025-06-03 | 2.17 | $2.10 | 87428 |
| 2025-06-02 | 2.16 | $2.15 | 108714 |
| 2025-05-30 | 2.13 | $2.08 | 164900 |
| 2025-05-29 | 2.12 | $2.23 | 86607 |
| 2025-05-28 | 2.07 | $2.20 | 166100 |
| 2025-05-27 | 2.02 | $2.24 | 184100 |
| 2025-05-23 | 1.95 | $2.27 | 186743 |
| 2025-05-22 | 1.86 | $2.19 | 283748 |
| 2025-05-21 | 1.78 | $1.96 | 162300 |
| 2025-05-20 | 1.72 | $2.02 | 233622 |
| 2025-05-19 | 1.65 | $2.02 | 571400 |
| 2025-05-16 | 1.57 | $1.82 | 773200 |
| 2025-05-15 | 1.51 | $1.72 | 310115 |
| 2025-05-14 | 1.46 | $1.57 | 95117 |
| 2025-05-13 | 1.44 | $1.64 | 143271 |
| 2025-05-12 | 1.40 | $1.52 | 217005 |
| 2025-05-09 | 1.39 | $1.48 | 86900 |
| 2025-05-08 | 1.37 | $1.48 | 65042 |
| 2025-05-07 | 1.36 | $1.44 | 106178 |
| 2025-05-06 | 1.35 | $1.41 | 149300 |
| 2025-05-05 | 1.34 | $1.48 | 125303 |
| 2025-05-02 | 1.32 | $1.48 | 250100 |
| 2025-05-01 | 1.30 | $1.43 | 109308 |
| 2025-04-30 | 1.29 | $1.37 | 70128 |
| 2025-04-29 | 1.29 | $1.42 | 315410 |
| 2025-04-28 | 1.28 | $1.39 | 144021 |
| 2025-04-25 | 1.27 | $1.43 | 136200 |
| 2025-04-24 | 1.25 | $1.40 | 102734 |
| 2025-04-23 | 1.24 | $1.35 | 173900 |
| 2025-04-22 | 1.24 | $1.27 | 225511 |
| 2025-04-21 | 1.26 | $1.25 | 137465 |
| 2025-04-17 | 1.29 | $1.32 | 128400 |
| 2025-04-16 | 1.30 | $1.29 | 132200 |
| 2025-04-15 | 1.33 | $1.38 | 125900 |
| 2025-04-14 | 1.34 | $1.37 | 74500 |
| 2025-04-11 | 1.36 | $1.35 | 170907 |
| 2025-04-10 | 1.39 | $1.36 | 147531 |
| 2025-04-09 | 1.42 | $1.47 | 303803 |
| 2025-04-08 | 1.43 | $1.27 | 178600 |
| 2025-04-07 | 1.49 | $1.30 | 214208 |
| 2025-04-04 | 1.55 | $1.36 | 284733 |
| 2025-04-03 | 1.61 | $1.40 | 424493 |
| 2025-04-02 | 1.67 | $1.63 | 175500 |
| 2025-04-01 | 1.70 | $1.55 | 281524 |
| 2025-03-31 | 1.74 | $1.60 | 353349 |
| 2025-03-28 | 1.79 | $1.72 | 228148 |
| 2025-03-27 | 1.81 | $1.80 | 183200 |
| 2025-03-26 | 1.83 | $1.79 | 123607 |
| 2025-03-25 | 1.85 | $1.87 | 171039 |
| 2025-03-24 | 1.85 | $2.00 | 130100 |
| 2025-03-21 | 1.83 | $1.94 | 376200 |
| 2025-03-20 | 1.83 | $1.93 | 115122 |
| 2025-03-19 | 1.82 | $1.94 | 195544 |
| 2025-03-18 | 1.81 | $1.93 | 217705 |
| 2025-03-17 | 1.80 | $2.08 | 486734 |
| 2025-03-14 | 1.76 | $1.76 | 816030 |
| 2025-03-13 | 1.78 | $1.89 | 802900 |
| 2025-03-12 | 1.78 | $2.13 | 831000 |
| 2025-03-11 | 1.73 | $2.02 | 701629 |
| 2025-03-10 | 1.69 | $1.92 | 2.1M |
| 2025-03-07 | 1.67 | $1.72 | 368044 |
| 2025-03-06 | 1.70 | $1.73 | 303700 |
| 2025-03-05 | 1.72 | $1.84 | 357925 |
| 2025-03-04 | 1.73 | $1.92 | 560866 |
| 2025-03-03 | 1.73 | $1.61 | 194000 |
| 2025-02-28 | 1.79 | $1.70 | 308600 |
| 2025-02-27 | 1.84 | $1.80 | 243406 |
| 2025-02-26 | 1.88 | $1.75 | 381007 |
| 2025-02-25 | 1.95 | $1.79 | 427800 |
| 2025-02-24 | 2.01 | $1.89 | 382100 |
| 2025-02-21 | 2.07 | $2.11 | 347600 |
| 2025-02-20 | 2.09 | $2.20 | 142000 |
| 2025-02-19 | 2.09 | $2.26 | 569357 |
| 2025-02-18 | 2.09 | $2.37 | 208200 |
| 2025-02-14 | 2.06 | $2.33 | 308600 |
| 2025-02-13 | 2.04 | $2.24 | 492600 |
| 2025-02-12 | 2.04 | $2.15 | 241400 |
| 2025-02-11 | 2.06 | $2.20 | 246600 |
| 2025-02-10 | 2.07 | $2.29 | 198106 |
| 2025-02-07 | 2.06 | $2.34 | 283319 |
| 2025-02-06 | 2.05 | $2.45 | 507160 |
| 2025-02-05 | 2.02 | $2.27 | 403662 |
| 2025-02-04 | 2.02 | $1.97 | 185895 |
| 2025-02-03 | 2.09 | $1.88 | 285334 |
| 2025-01-31 | 2.19 | $2.00 | 1.1M |
| 2025-01-30 | 2.28 | $2.10 | 287400 |
| 2025-01-29 | 2.37 | $2.07 | 390600 |
| 2025-01-28 | 2.49 | $2.17 | 249800 |
| 2025-01-27 | 2.60 | $2.22 | 602700 |
| 2025-01-24 | 2.72 | $2.45 | 370548 |
| 2025-01-23 | 2.82 | $2.44 | 435900 |
| 2025-01-22 | 2.93 | $2.54 | 244638 |
| 2025-01-21 | 3.05 | $2.44 | 667233 |
| 2025-01-17 | 3.20 | $2.63 | 356400 |
| 2025-01-16 | 3.34 | $2.66 | 236500 |
| 2025-01-15 | 3.50 | $2.66 | 721506 |
| 2025-01-14 | 3.68 | $2.80 | 1.8M |
| 2025-01-13 | 3.87 | $2.34 | 4.4M |
| 2025-01-10 | 4.18 | $4.13 | 552327 |
| 2025-01-08 | 4.16 | $3.89 | 509400 |
| 2025-01-07 | 4.18 | $4.15 | 548817 |
| 2025-01-06 | 4.16 | $4.48 | 1.6M |
| 2025-01-03 | 4.05 | $4.20 | 896700 |
| 2025-01-02 | 3.99 | $4.09 | 471630 |
| 2024-12-31 | 3.95 | $4.01 | 294900 |
| 2024-12-30 | 3.91 | $4.26 | 320500 |
| 2024-12-27 | 3.81 | $4.14 | 629400 |
| 2024-12-26 | 3.71 | $4.37 | 866332 |
| 2024-12-24 | 3.56 | $4.03 | 294100 |
| 2024-12-23 | 3.45 | $3.84 | 1.1M |
| 2024-12-20 | 3.36 | $3.69 | 2.1M |
| 2024-12-19 | 3.28 | $3.01 | 333300 |
| 2024-12-18 | 3.34 | $3.12 | 599874 |
| 2024-12-17 | 3.39 | $3.18 | 942315 |
| 2024-12-16 | 3.43 | $3.30 | 298700 |
| 2024-12-13 | 3.45 | $3.36 | 373200 |
| 2024-12-12 | 3.47 | $3.46 | 290000 |
| 2024-12-11 | 3.46 | $3.53 | 273739 |
| 2024-12-10 | 3.43 | $3.53 | 226595 |
| 2024-12-09 | 3.41 | $3.47 | 240042 |
| 2024-12-06 | 3.39 | $3.55 | 124400 |
| 2024-12-05 | 3.35 | $3.46 | 268833 |
| 2024-12-04 | 3.32 | $3.56 | 266200 |
| 2024-12-03 | 3.27 | $3.66 | 297300 |
| 2024-12-02 | 3.18 | $3.69 | 767003 |
| 2024-11-29 | 3.08 | $3.39 | 221300 |
| 2024-11-27 | 3.03 | $3.50 | 382619 |
| 2024-11-26 | 2.94 | $3.26 | 295211 |
| 2024-11-25 | 2.89 | $3.56 | 308094 |
| 2024-11-22 | 2.77 | $3.29 | 340406 |
| 2024-11-21 | 2.69 | $3.16 | 420649 |
| 2024-11-20 | 2.63 | $3.03 | 436839 |
| 2024-11-19 | 2.59 | $2.93 | 646247 |
| 2024-11-18 | 2.56 | $2.65 | 511491 |
| 2024-11-15 | 2.59 | $2.60 | 379771 |
| 2024-11-14 | 2.63 | $2.71 | 728006 |
| 2024-11-13 | 2.67 | $2.53 | 279118 |
| 2024-11-12 | 2.75 | $2.54 | 287524 |
| 2024-11-11 | 2.84 | $2.55 | 619125 |
| 2024-11-08 | 2.95 | $2.64 | 378221 |
| 2024-11-07 | 3.06 | $2.79 | 433500 |
| 2024-11-06 | 3.15 | $2.69 | 720192 |
| 2024-11-05 | 3.29 | $2.48 | 579638 |
| 2024-11-04 | 3.49 | $2.47 | 1.2M |
| 2024-11-01 | 3.73 | $2.91 | 1.0M |
| 2024-10-31 | 3.91 | $3.72 | 130724 |
| 2024-10-30 | 3.95 | $3.87 | 130947 |
| 2024-10-29 | 3.97 | $3.93 | 281713 |
| 2024-10-28 | 3.98 | $3.84 | 224315 |
| 2024-10-25 | 4.01 | $3.80 | 253295 |
| 2024-10-24 | 4.05 | $3.70 | 205086 |
| 2024-10-23 | 4.12 | $3.60 | 276311 |
| 2024-10-22 | 4.23 | $3.75 | 267608 |
| 2024-10-21 | 4.31 | $3.94 | 396000 |
| 2024-10-18 | 4.37 | $4.12 | 917600 |
| 2024-10-17 | 4.40 | $3.54 | 1.4M |
| 2024-10-16 | 4.55 | $4.39 | 230701 |
| 2024-10-15 | 4.55 | $4.26 | 341400 |
| 2024-10-14 | 4.58 | $4.45 | 205200 |
| 2024-10-11 | 4.56 | $4.49 | 246712 |
| 2024-10-10 | 4.53 | $4.35 | 420934 |
| 2024-10-09 | 4.53 | $4.53 | 300138 |
| 2024-10-08 | 4.48 | $4.46 | 205400 |
| 2024-10-07 | 4.44 | $4.25 | 323700 |
| 2024-10-04 | 4.44 | $4.44 | 139500 |
| 2024-10-03 | 4.39 | $4.43 | 229600 |
| 2024-10-02 | 4.33 | $4.43 | 178000 |
| 2024-10-01 | 4.27 | $4.47 | 636042 |
| 2024-09-30 | 4.18 | $4.81 | 1.1M |
| 2024-09-27 | 4.00 | $4.20 | 1.9M |
| 2024-09-26 | 3.92 | $4.09 | 286614 |
| 2024-09-25 | 3.85 | $4.13 | 444800 |
| 2024-09-24 | 3.76 | $4.46 | 605400 |
| 2024-09-23 | 3.59 | $4.51 | 1.7M |
| 2024-09-20 | 3.37 | $3.79 | 975100 |
| 2024-09-19 | 3.27 | $3.44 | 189700 |
| 2024-09-18 | 3.23 | $3.38 | 710538 |
| 2024-09-17 | 3.19 | $3.27 | 320900 |
| 2024-09-16 | 3.17 | $3.27 | 242703 |
| 2024-09-13 | 3.14 | $3.30 | 166600 |
| 2024-09-12 | 3.11 | $3.28 | 274521 |
| 2024-09-11 | 3.07 | $3.30 | 374493 |
| 2024-09-10 | 3.03 | $2.93 | 115400 |
| 2024-09-09 | 3.05 | $2.91 | 161200 |
| 2024-09-06 | 3.09 | $3.00 | 148611 |
| 2024-09-05 | 3.11 | $3.00 | 84421 |
| 2024-09-04 | 3.13 | $2.95 | 224431 |
| 2024-09-03 | 3.17 | $3.04 | 215700 |
| 2024-08-30 | 3.19 | $3.16 | 42300 |
| 2024-08-29 | 3.20 | $3.09 | 157638 |
| 2024-08-28 | 3.22 | $3.13 | 90700 |
| 2024-08-27 | 3.23 | $3.13 | 145120 |
| 2024-08-26 | 3.24 | $3.23 | 102209 |
| 2024-08-23 | 3.24 | $3.33 | 154721 |
| 2024-08-22 | 3.21 | $3.26 | 116441 |
| 2024-08-21 | 3.20 | $3.28 | 225400 |
| 2024-08-20 | 3.18 | $3.24 | 286700 |
| 2024-08-19 | 3.16 | $3.42 | 737052 |
| 2024-08-16 | 3.10 | $3.20 | 224000 |
| 2024-08-15 | 3.07 | $3.14 | 202500 |
| 2024-08-14 | 3.06 | $2.99 | 228600 |
| 2024-08-13 | 3.07 | $3.00 | 227506 |
| 2024-08-12 | 3.09 | $2.93 | 399313 |
| 2024-08-09 | 3.12 | $3.17 | 342738 |
| 2024-08-08 | 3.11 | $3.15 | 273500 |
| 2024-08-07 | 3.10 | $3.03 | 294300 |
| 2024-08-06 | 3.11 | $2.81 | 243329 |
| 2024-08-05 | 3.17 | $2.81 | 504440 |
| 2024-08-02 | 3.24 | $2.98 | 341400 |
| 2024-08-01 | 3.28 | $3.17 | 352714 |
| 2024-07-31 | 3.29 | $3.24 | 378800 |
| 2024-07-30 | 3.29 | $3.22 | 265800 |
| 2024-07-29 | 3.29 | $3.32 | 424900 |
| 2024-07-26 | 3.27 | $3.40 | 581310 |
| 2024-07-25 | 3.23 | $3.15 | 179042 |
| 2024-07-24 | 3.23 | $3.06 | 319203 |
| 2024-07-23 | 3.25 | $3.14 | 264000 |
| 2024-07-22 | 3.26 | $3.09 | 287380 |
| 2024-07-19 | 3.28 | $2.90 | 476022 |
| 2024-07-18 | 3.34 | $3.04 | 683050 |
| 2024-07-17 | 3.38 | $3.31 | 854931 |
| 2024-07-16 | 3.37 | $3.39 | 443676 |
| 2024-07-15 | 3.33 | $3.27 | 519824 |
| 2024-07-12 | 3.32 | $3.33 | 501990 |
| 2024-07-11 | 3.29 | $3.52 | 752134 |
| 2024-07-10 | 3.21 | $3.27 | 772614 |
| 2024-07-09 | 3.17 | $3.03 | 454114 |
| 2024-07-08 | 3.18 | $2.95 | 687866 |
| 2024-07-05 | 3.20 | $3.01 | 521294 |
| 2024-07-03 | 3.21 | $3.23 | 389629 |
| 2024-07-02 | 3.17 | $3.03 | 369911 |
| 2024-07-01 | 3.17 | $3.09 | 1.6M |
| 2024-06-28 | 3.16 | $3.03 | 4.8M |
| 2024-06-27 | 3.15 | $3.12 | 887181 |
| 2024-06-26 | 3.12 | $3.17 | 1.6M |
| 2024-06-25 | 3.08 | $2.94 | 2.6M |
| 2024-06-24 | 3.07 | $3.35 | 1.7M |
| 2024-06-21 | 2.98 | $3.64 | 2.9M |
| 2024-06-20 | 2.81 | $3.81 | 10.0M |
| 2024-06-18 | 2.57 | $4.07 | 91.4M |
| 2024-06-17 | 2.24 | $2.17 | 263409 |
| 2024-06-14 | 2.26 | $2.12 | 325576 |
| 2024-06-13 | 2.29 | $2.29 | 1.1M |
| 2024-06-12 | 2.28 | $2.12 | 376049 |
| 2024-06-11 | 2.32 | $2.13 | 880559 |
| 2024-06-10 | 2.35 | $2.30 | 306888 |
| 2024-06-07 | 2.36 | $2.19 | 437760 |
| 2024-06-06 | 2.39 | $2.47 | 317636 |
| 2024-06-05 | 2.37 | $2.49 | 338491 |
| 2024-06-04 | 2.34 | $2.54 | 397237 |
| 2024-06-03 | 2.29 | $2.57 | 464395 |
| 2024-05-31 | 2.23 | $2.49 | 383822 |
| 2024-05-30 | 2.17 | $2.42 | 478425 |
| 2024-05-29 | 2.12 | $2.52 | 520321 |
| 2024-05-28 | 2.05 | $2.56 | 808898 |
| 2024-05-24 | 1.95 | $2.21 | 356904 |
| 2024-05-23 | 1.91 | $2.21 | 741212 |
| 2024-05-22 | 1.87 | $2.22 | 546017 |
| 2024-05-21 | 1.82 | $2.25 | 1.2M |
| 2024-05-20 | 1.75 | $2.51 | 4.4M |
| 2024-05-17 | 1.62 | $2.04 | 685555 |
| 2024-05-16 | 1.58 | $2.01 | 397694 |
| 2024-05-15 | 1.53 | $1.78 | 366425 |
| 2024-05-14 | 1.53 | $1.78 | 199937 |
| 2024-05-13 | 1.52 | $1.73 | 262626 |
| 2024-05-10 | 1.53 | $1.70 | 469635 |
| 2024-05-09 | 1.56 | $1.68 | 730487 |
| 2024-05-08 | 1.59 | $1.84 | 341247 |
| 2024-05-07 | 1.60 | $1.99 | 202703 |
| 2024-05-06 | 1.58 | $2.08 | 394230 |
| 2024-05-03 | 1.54 | $2.02 | 399923 |
| 2024-05-02 | 1.51 | $1.91 | 252993 |
| 2024-05-01 | 1.50 | $1.84 | 282322 |
| 2024-04-30 | 1.51 | $1.88 | 571099 |
| 2024-04-29 | 1.52 | $2.03 | 739680 |
| 2024-04-26 | 1.50 | $2.05 | 670154 |
| 2024-04-25 | 1.49 | $1.87 | 718514 |
| 2024-04-24 | 1.51 | $1.75 | 1.2M |
| 2024-04-23 | 1.56 | $1.58 | 1.2M |
| 2024-04-22 | 1.67 | $1.76 | 938673 |
| 2024-04-19 | 1.76 | $1.85 | 541957 |
| 2024-04-18 | 1.85 | $1.88 | 449847 |
| 2024-04-17 | 1.95 | $2.01 | 405835 |
| 2024-04-16 | 2.05 | $2.02 | 573242 |
| 2024-04-15 | 2.17 | $2.02 | 677624 |
| 2024-04-12 | 2.32 | $2.33 | 583020 |
| 2024-04-11 | 2.42 | $2.66 | 445069 |
| 2024-04-10 | 2.48 | $2.59 | 492088 |
| 2024-04-09 | 2.57 | $2.82 | 427409 |
| 2024-04-08 | 2.64 | $2.76 | 502297 |
| 2024-04-05 | 2.73 | $2.63 | 857652 |
| 2024-04-04 | 2.87 | $2.91 | 550428 |
| 2024-04-03 | 2.97 | $3.06 | 590839 |
| 2024-04-02 | 3.07 | $3.16 | 501774 |
| 2024-04-01 | 3.17 | $3.30 | 603680 |
| 2024-03-28 | 3.27 | $3.43 | 865292 |
| 2024-03-27 | 3.35 | $3.51 | 1.3M |
| 2024-03-26 | 3.44 | $3.13 | 1.0M |
| 2024-03-25 | 3.63 | $3.23 | 652803 |
| 2024-03-22 | 3.84 | $3.21 | 908254 |
| 2024-03-21 | 4.09 | $3.28 | 1.1M |
| 2024-03-20 | 4.37 | $3.46 | 1.7M |
| 2024-03-19 | 4.66 | $3.43 | 2.9M |
| 2024-03-18 | 5.01 | $4.60 | 693265 |
| 2024-03-15 | 5.17 | $4.59 | 1.2M |
| 2024-03-14 | 5.37 | $4.55 | 997739 |
| 2024-03-13 | 5.60 | $4.19 | 2.4M |
| 2024-03-12 | 5.96 | $5.76 | 302942 |
| 2024-03-11 | 6.04 | $5.73 | 256767 |
| 2024-03-08 | 6.15 | $5.79 | 283588 |
| 2024-03-07 | 6.26 | $6.07 | 184953 |
| 2024-03-06 | 6.33 | $6.15 | 129368 |
| 2024-03-05 | 6.39 | $6.30 | 141330 |
| 2024-03-04 | 6.44 | $6.49 | 205001 |
| 2024-03-01 | 6.46 | $6.60 | 139481 |
| 2024-02-29 | 6.46 | $6.76 | 237987 |
| 2024-02-28 | 6.42 | $6.51 | 150476 |
| 2024-02-27 | 6.44 | $6.41 | 134387 |
| 2024-02-26 | 6.47 | $6.56 | 168969 |
| 2024-02-23 | 6.49 | $6.45 | 246181 |
| 2024-02-22 | 6.53 | $6.75 | 401060 |
| 2024-02-21 | 6.52 | $7.15 | 221682 |
| 2024-02-20 | 6.42 | $7.22 | 187003 |
| 2024-02-16 | 6.30 | $7.15 | 250340 |
| 2024-02-15 | 6.17 | $7.12 | 274496 |
| 2024-02-14 | 6.03 | $6.84 | 271196 |
| 2024-02-13 | 5.93 | $6.23 | 360736 |
| 2024-02-12 | 5.95 | $6.50 | 269777 |
| 2024-02-09 | 5.91 | $6.13 | 143706 |
| 2024-02-08 | 5.96 | $5.93 | 215393 |
| 2024-02-07 | 6.06 | $5.92 | 841947 |
| 2024-02-06 | 6.18 | $5.96 | 288738 |
| 2024-02-05 | 6.31 | $6.14 | 224041 |
| 2024-02-02 | 6.44 | $6.24 | 300170 |
| 2024-02-01 | 6.57 | $6.51 | 726516 |
| 2024-01-31 | 6.66 | $6.33 | 224747 |
| 2024-01-30 | 6.81 | $6.79 | 297722 |
| 2024-01-29 | 6.90 | $6.91 | 170797 |
| 2024-01-26 | 6.98 | $7.10 | 145403 |
| 2024-01-25 | 7.03 | $7.26 | 227988 |
| 2024-01-24 | 7.06 | $7.15 | 298306 |
| 2024-01-23 | 7.13 | $7.38 | 339293 |
| 2024-01-22 | 7.16 | $7.76 | 882228 |
| 2024-01-19 | 7.12 | $6.73 | 325299 |
| 2024-01-18 | 7.30 | $6.79 | 770269 |
| 2024-01-17 | 7.50 | $7.17 | 333761 |
| 2024-01-16 | 7.65 | $7.75 | 309178 |
| 2024-01-12 | 7.71 | $7.96 | 230728 |
| 2024-01-11 | 7.74 | $7.75 | 249720 |
| 2024-01-10 | 7.82 | $8.14 | 167668 |
| 2024-01-09 | 7.84 | $8.12 | 165742 |
| 2024-01-08 | 7.87 | $8.29 | 255880 |
| 2024-01-05 | 7.87 | $8.21 | 207612 |
| 2024-01-04 | 7.89 | $8.30 | 282050 |
| 2024-01-03 | 7.90 | $8.61 | 635846 |
| 2024-01-02 | 7.86 | $8.11 | 398053 |
| 2023-12-29 | 7.92 | $8.43 | 255193 |
| 2023-12-28 | 7.93 | $8.49 | 347720 |
| 2023-12-27 | 7.93 | $8.61 | 277226 |
| 2023-12-26 | 7.91 | $8.58 | 293830 |
| 2023-12-22 | 7.91 | $8.27 | 501101 |
| 2023-12-21 | 7.97 | $7.78 | 222554 |
| 2023-12-20 | 8.16 | $7.66 | 258085 |
| 2023-12-19 | 8.40 | $7.66 | 291957 |
| 2023-12-18 | 8.70 | $7.60 | 592236 |
| 2023-12-15 | 9.06 | $7.92 | 1.0M |
| 2023-12-14 | 9.42 | $7.86 | 913236 |
| 2023-12-13 | 9.85 | $7.54 | 1.1M |
| 2023-12-12 | 10.43 | $7.65 | 704546 |
| 2023-12-11 | 11.07 | $7.87 | 914712 |
| 2023-12-08 | 11.78 | $8.79 | 2.4M |
| 2023-12-07 | 12.40 | $12.50 | 374856 |
| 2023-12-06 | 12.34 | $12.03 | 246999 |
| 2023-12-05 | 12.37 | $12.08 | 169445 |
| 2023-12-04 | 12.40 | $12.15 | 186558 |
| 2023-12-01 | 12.41 | $12.21 | 192049 |
| 2023-11-30 | 12.40 | $11.81 | 86647 |
| 2023-11-29 | 12.48 | $11.91 | 92231 |
| 2023-11-28 | 12.55 | $11.86 | 122379 |
| 2023-11-27 | 12.63 | $12.25 | 106828 |
| 2023-11-24 | 12.64 | $12.37 | 78215 |
| 2023-11-22 | 12.63 | $12.15 | 97295 |
| 2023-11-21 | 12.65 | $12.27 | 97614 |
| 2023-11-20 | 12.65 | $12.31 | 106228 |
| 2023-11-17 | 12.64 | $12.33 | 148862 |
| 2023-11-16 | 12.61 | $12.03 | 98642 |
| 2023-11-15 | 12.64 | $12.36 | 190260 |
| 2023-11-14 | 12.60 | $12.39 | 227070 |
| 2023-11-13 | 12.55 | $11.97 | 107717 |
| 2023-11-10 | 12.57 | $12.06 | 205934 |
| 2023-11-09 | 12.56 | $11.97 | 233368 |
| 2023-11-08 | 12.57 | $12.29 | 274389 |
| 2023-11-07 | 12.51 | $12.77 | 205695 |
| 2023-11-06 | 12.33 | $12.69 | 176546 |
| 2023-11-03 | 12.13 | $12.68 | 196580 |
| 2023-11-02 | 11.89 | $12.60 | 158786 |
| 2023-11-01 | 11.63 | $12.32 | 151910 |
| 2023-10-31 | 11.38 | $12.20 | 412415 |
| 2023-10-30 | 11.11 | $11.78 | 200168 |
| 2023-10-27 | 10.88 | $11.18 | 168535 |
| 2023-10-26 | 10.74 | $11.50 | 201926 |
| 2023-10-25 | 10.50 | $11.06 | 182631 |
| 2023-10-24 | 10.31 | $10.77 | 87988 |
| 2023-10-23 | 10.15 | $10.82 | 187360 |
| 2023-10-20 | 9.95 | $10.69 | 176467 |
| 2023-10-19 | 9.75 | $10.69 | 246232 |
| 2023-10-18 | 9.51 | $10.75 | 196896 |
| 2023-10-17 | 9.22 | $10.32 | 311056 |
| 2023-10-16 | 8.97 | $10.29 | 414218 |
| 2023-10-13 | 8.68 | $10.37 | 1.5M |
| 2023-10-12 | 8.34 | $8.14 | 472876 |
| 2023-10-11 | 8.41 | $8.80 | 96827 |
| 2023-10-10 | 8.35 | $8.69 | 107732 |
| 2023-10-09 | 8.31 | $8.91 | 257871 |
| 2023-10-06 | 8.22 | $8.22 | 84675 |
| 2023-10-05 | 8.26 | $8.20 | 184847 |
| 2023-10-04 | 8.31 | $8.24 | 95657 |
| 2023-10-03 | 8.37 | $8.04 | 168958 |
| 2023-10-02 | 8.47 | $8.50 | 157739 |
| 2023-09-29 | 8.50 | $8.75 | 136708 |
| 2023-09-28 | 8.49 | $8.61 | 106846 |
| 2023-09-27 | 8.50 | $8.55 | 132023 |
| 2023-09-26 | 8.53 | $8.57 | 128382 |
| 2023-09-25 | 8.56 | $8.50 | 104434 |
| 2023-09-22 | 8.61 | $8.48 | 109895 |
| 2023-09-21 | 8.68 | $8.50 | 85794 |
| 2023-09-20 | 8.76 | $8.50 | 141352 |
| 2023-09-19 | 8.85 | $8.52 | 110350 |
| 2023-09-18 | 8.95 | $8.61 | 116945 |
| 2023-09-15 | 9.05 | $8.53 | 538470 |
| 2023-09-14 | 9.19 | $8.81 | 110890 |
| 2023-09-13 | 9.29 | $8.63 | 146174 |
| 2023-09-12 | 9.44 | $8.53 | 207853 |
| 2023-09-11 | 9.65 | $8.96 | 177292 |
| 2023-09-08 | 9.79 | $9.71 | 71998 |
| 2023-09-07 | 9.80 | $9.74 | 110403 |
| 2023-09-06 | 9.80 | $9.80 | 121956 |
| 2023-09-05 | 9.79 | $9.77 | 147053 |
| 2023-09-01 | 9.78 | $10.07 | 106151 |
| 2023-08-31 | 9.71 | $10.05 | 109755 |
| 2023-08-30 | 9.64 | $10.02 | 145679 |
| 2023-08-29 | 9.55 | $9.83 | 183628 |
| 2023-08-28 | 9.50 | $9.72 | 144443 |
| 2023-08-25 | 9.45 | $9.65 | 116922 |
| 2023-08-24 | 9.42 | $9.60 | 198919 |
| 2023-08-23 | 9.39 | $9.71 | 133462 |
| 2023-08-22 | 9.33 | $9.26 | 69977 |
| 2023-08-21 | 9.36 | $9.28 | 118234 |
| 2023-08-18 | 9.39 | $9.20 | 110016 |
| 2023-08-17 | 9.44 | $9.21 | 84035 |
| 2023-08-16 | 9.50 | $9.20 | 197976 |
| 2023-08-15 | 9.57 | $9.25 | 106202 |
| 2023-08-14 | 9.65 | $9.48 | 88289 |
| 2023-08-11 | 9.68 | $9.35 | 68284 |
| 2023-08-10 | 9.75 | $9.36 | 88605 |
| 2023-08-09 | 9.83 | $9.36 | 87237 |
| 2023-08-08 | 9.92 | $9.81 | 105923 |
| 2023-08-07 | 9.93 | $9.74 | 120434 |
| 2023-08-04 | 9.95 | $9.90 | 163970 |
| 2023-08-03 | 9.95 | $9.98 | 166440 |
| 2023-08-02 | 9.92 | $10.00 | 129868 |
| 2023-08-01 | 9.89 | $10.09 | 307071 |
| 2023-07-31 | 9.83 | $10.16 | 99844 |
| 2023-07-28 | 9.74 | $10.06 | 114219 |
| 2023-07-27 | 9.67 | $10.01 | 125856 |
| 2023-07-26 | 9.59 | $10.19 | 102372 |
| 2023-07-25 | 9.46 | $10.05 | 123066 |
| 2023-07-24 | 9.34 | $10.15 | 215022 |
| 2023-07-21 | 9.18 | $10.05 | 249382 |
| 2023-07-20 | 9.01 | $10.04 | 329255 |
| 2023-07-19 | 8.82 | $9.54 | 254520 |
| 2023-07-18 | 8.71 | $9.22 | 155802 |
| 2023-07-17 | 8.65 | $9.05 | 193852 |
| 2023-07-14 | 8.62 | $8.73 | 278791 |
| 2023-07-13 | 8.66 | $9.05 | 206205 |
| 2023-07-12 | 8.63 | $8.93 | 200709 |
| 2023-07-11 | 8.64 | $8.91 | 138118 |
| 2023-07-10 | 8.64 | $8.89 | 175940 |
| 2023-07-07 | 8.66 | $8.84 | 276077 |
| 2023-07-06 | 8.70 | $8.59 | 326759 |
| 2023-07-05 | 8.79 | $8.86 | 178075 |
| 2023-07-03 | 8.85 | $9.24 | 129631 |
| 2023-06-30 | 8.85 | $9.14 | 220409 |
| 2023-06-29 | 8.86 | $9.18 | 179539 |
| 2023-06-28 | 8.88 | $8.98 | 165003 |
| 2023-06-27 | 8.94 | $9.26 | 200899 |
| 2023-06-26 | 8.96 | $9.38 | 329964 |
| 2023-06-23 | 8.96 | $9.12 | 559343 |
| 2023-06-22 | 9.03 | $8.98 | 388819 |
| 2023-06-21 | 9.13 | $8.96 | 650679 |
| 2023-06-20 | 9.26 | $8.47 | 598901 |
| 2023-06-16 | 9.53 | $8.41 | 6.5M |
| 2023-06-15 | 9.84 | $8.86 | 1.0M |
| 2023-06-14 | 10.12 | $8.46 | 819197 |
| 2023-06-13 | 10.54 | $9.21 | 423959 |
| 2023-06-12 | 10.86 | $9.23 | 482489 |
| 2023-06-09 | 11.23 | $9.38 | 791967 |
| 2023-06-08 | 11.63 | $11.32 | 355507 |
| 2023-06-07 | 11.69 | $11.60 | 303313 |
| 2023-06-06 | 11.69 | $11.52 | 340757 |
| 2023-06-05 | 11.71 | $10.96 | 690235 |
| 2023-06-02 | 11.85 | $12.34 | 416500 |
| 2023-06-01 | 11.73 | $12.15 | 262894 |
| 2023-05-31 | 11.62 | $11.48 | 626842 |
| 2023-05-30 | 11.63 | $11.81 | 104088 |
| 2023-05-26 | 11.58 | $11.94 | 118687 |
| 2023-05-25 | 11.49 | $11.79 | 88832 |
| 2023-05-24 | 11.42 | $11.77 | 112670 |
| 2023-05-23 | 11.34 | $11.78 | 183185 |
| 2023-05-22 | 11.24 | $11.89 | 259409 |
| 2023-05-19 | 11.11 | $12.20 | 129348 |
| 2023-05-18 | 10.88 | $11.85 | 98741 |
| 2023-05-17 | 10.70 | $11.20 | 206932 |
| 2023-05-16 | 10.63 | $11.12 | 100649 |
| 2023-05-15 | 10.56 | $11.31 | 185287 |
| 2023-05-12 | 10.45 | $10.69 | 178646 |
| 2023-05-11 | 10.45 | $10.94 | 182247 |
| 2023-05-10 | 10.40 | $10.81 | 200593 |
| 2023-05-09 | 10.37 | $10.90 | 86413 |
| 2023-05-08 | 10.32 | $10.91 | 79700 |
| 2023-05-05 | 10.27 | $10.74 | 151576 |
| 2023-05-04 | 10.25 | $10.46 | 146086 |
| 2023-05-03 | 10.28 | $10.67 | 183894 |
| 2023-05-02 | 10.29 | $10.82 | 211684 |
| 2023-05-01 | 10.26 | $10.91 | 240856 |
| 2023-04-28 | 10.22 | $10.35 | 99373 |
| 2023-04-27 | 10.29 | $10.18 | 84236 |
| 2023-04-26 | 10.42 | $10.25 | 81180 |
| 2023-04-25 | 10.56 | $10.36 | 69726 |
| 2023-04-24 | 10.70 | $10.78 | 58345 |
| 2023-04-21 | 10.78 | $11.16 | 118047 |
| 2023-04-20 | 10.79 | $10.91 | 100982 |
| 2023-04-19 | 10.87 | $10.84 | 78991 |
| 2023-04-18 | 10.98 | $10.80 | 68285 |
| 2023-04-17 | 11.12 | $10.97 | 73093 |
| 2023-04-14 | 11.26 | $11.04 | 84789 |
| 2023-04-13 | 11.40 | $11.18 | 67535 |
| 2023-04-12 | 11.55 | $11.38 | 56726 |
| 2023-04-11 | 11.68 | $11.82 | 59019 |
| 2023-04-10 | 11.74 | $12.01 | 81104 |
| 2023-04-06 | 11.78 | $11.99 | 73165 |
| 2023-04-05 | 11.83 | $11.98 | 58281 |
| 2023-04-04 | 11.90 | $12.20 | 80655 |
| 2023-04-03 | 11.93 | $12.33 | 75180 |
| 2023-03-31 | 11.95 | $12.48 | 83948 |
| 2023-03-30 | 11.95 | $12.12 | 49142 |
| 2023-03-29 | 12.03 | $12.11 | 65026 |
| 2023-03-28 | 12.13 | $12.03 | 47057 |
| 2023-03-27 | 12.27 | $12.25 | 39911 |
| 2023-03-24 | 12.39 | $12.02 | 75203 |
| 2023-03-23 | 12.58 | $12.19 | 70125 |
| 2023-03-22 | 12.78 | $12.52 | 110714 |
| 2023-03-21 | 12.94 | $12.44 | 103813 |
| 2023-03-20 | 13.15 | $12.57 | 121260 |
| 2023-03-17 | 13.37 | $12.23 | 362913 |
| 2023-03-16 | 13.71 | $12.75 | 126538 |
| 2023-03-15 | 13.99 | $12.02 | 129064 |
| 2023-03-14 | 14.47 | $12.33 | 147499 |
| 2023-03-13 | 14.97 | $11.70 | 226238 |
| 2023-03-10 | 15.69 | $13.42 | 331725 |
| 2023-03-09 | 16.15 | $15.44 | 84857 |
| 2023-03-08 | 16.26 | $15.94 | 76357 |
| 2023-03-07 | 16.29 | $15.67 | 84920 |
| 2023-03-06 | 16.37 | $15.71 | 91587 |
| 2023-03-03 | 16.45 | $16.17 | 101730 |
| 2023-03-02 | 16.45 | $16.50 | 44086 |
| 2023-03-01 | 16.37 | $16.44 | 64818 |
| 2023-02-28 | 16.29 | $15.99 | 132222 |
| 2023-02-27 | 16.29 | $15.96 | 203504 |
| 2023-02-24 | 16.29 | $15.45 | 121255 |
| 2023-02-23 | 16.40 | $15.91 | 75544 |
| 2023-02-22 | 16.42 | $15.93 | 140530 |
| 2023-02-21 | 16.44 | $15.47 | 87885 |
| 2023-02-17 | 16.55 | $16.10 | 142378 |
| 2023-02-16 | 16.54 | $15.99 | 158312 |
| 2023-02-15 | 16.55 | $16.21 | 116385 |
| 2023-02-14 | 16.50 | $16.15 | 62139 |
| 2023-02-13 | 16.46 | $16.04 | 53227 |
| 2023-02-10 | 16.43 | $15.93 | 60266 |
| 2023-02-09 | 16.41 | $16.02 | 86752 |
| 2023-02-08 | 16.36 | $16.04 | 112138 |
| 2023-02-07 | 16.29 | $16.42 | 134240 |
| 2023-02-06 | 16.12 | $16.52 | 73105 |
| 2023-02-03 | 15.90 | $16.69 | 124513 |
| 2023-02-02 | 15.60 | $16.59 | 150986 |
| 2023-02-01 | 15.26 | $16.19 | 160280 |
| 2023-01-31 | 14.95 | $15.86 | 160332 |
| 2023-01-30 | 14.66 | $14.96 | 108356 |
| 2023-01-27 | 14.50 | $14.86 | 72898 |
| 2023-01-26 | 14.34 | $14.94 | 86587 |
| 2023-01-25 | 14.13 | $14.95 | 123485 |
| 2023-01-24 | 13.87 | $14.55 | 127854 |
| 2023-01-23 | 13.66 | $14.36 | 140674 |
| 2023-01-20 | 13.45 | $14.05 | 137529 |
| 2023-01-19 | 13.27 | $14.12 | 317483 |
| 2023-01-18 | 13.04 | $13.45 | 192733 |
| 2023-01-17 | 12.92 | $13.12 | 153676 |
| 2023-01-13 | 12.84 | $13.48 | 380687 |
| 2023-01-12 | 12.68 | $13.11 | 572914 |
| 2023-01-11 | 12.56 | $12.87 | 264744 |
| 2023-01-10 | 12.48 | $12.50 | 94038 |
| 2023-01-09 | 12.45 | $12.43 | 161950 |
| 2023-01-06 | 12.44 | $12.48 | 130619 |
| 2023-01-05 | 12.42 | $12.31 | 172512 |
| 2023-01-04 | 12.42 | $12.50 | 224091 |
| 2023-01-03 | 12.39 | $12.28 | 111052 |
| 2022-12-30 | 12.40 | $12.14 | 81744 |
| 2022-12-29 | 12.43 | $12.14 | 100430 |
| 2022-12-28 | 12.47 | $11.82 | 129169 |
| 2022-12-27 | 12.59 | $11.84 | 74204 |
| 2022-12-23 | 12.71 | $12.04 | 65799 |
| 2022-12-22 | 12.81 | $12.27 | 104461 |
| 2022-12-21 | 12.88 | $12.55 | 104181 |
| 2022-12-20 | 12.90 | $12.31 | 283925 |
| 2022-12-19 | 12.97 | $12.23 | 284539 |
| 2022-12-16 | 13.06 | $12.58 | 624564 |
| 2022-12-15 | 13.09 | $12.78 | 131104 |
| 2022-12-14 | 13.08 | $12.90 | 341062 |
| 2022-12-13 | 13.03 | $13.07 | 466057 |
| 2022-12-12 | 12.94 | $13.41 | 373214 |
| 2022-12-09 | 12.76 | $13.37 | 562635 |
| 2022-12-08 | 12.56 | $13.45 | 239131 |
| 2022-12-07 | 12.30 | $12.68 | 323344 |
| 2022-12-06 | 12.16 | $12.24 | 130616 |
| 2022-12-05 | 12.09 | $12.67 | 326270 |
| 2022-12-02 | 11.91 | $12.63 | 125120 |
| 2022-12-01 | 11.71 | $11.85 | 92579 |
| 2022-11-30 | 11.64 | $11.67 | 138057 |
| 2022-11-29 | 11.60 | $11.29 | 71513 |
| 2022-11-28 | 11.63 | $11.24 | 104007 |
| 2022-11-25 | 11.67 | $11.62 | 22351 |
| 2022-11-23 | 11.63 | $11.47 | 61530 |
| 2022-11-22 | 11.62 | $11.48 | 74335 |
| 2022-11-21 | 11.60 | $11.47 | 97036 |
| 2022-11-18 | 11.57 | $11.62 | 179935 |
| 2022-11-17 | 11.51 | $11.59 | 112818 |
| 2022-11-16 | 11.44 | $11.88 | 77195 |
| 2022-11-15 | 11.30 | $12.21 | 77212 |
| 2022-11-14 | 11.06 | $12.10 | 97895 |
| 2022-11-11 | 10.81 | $11.84 | 166304 |
| 2022-11-10 | 10.57 | $10.87 | 109183 |
| 2022-11-09 | 10.50 | $10.27 | 84673 |
| 2022-11-08 | 10.54 | $10.69 | 76764 |
| 2022-11-07 | 10.49 | $11.02 | 91205 |
| 2022-11-04 | 10.37 | $10.93 | 67676 |
| 2022-11-03 | 10.25 | $10.53 | 86290 |
| 2022-11-02 | 10.19 | $10.75 | 90711 |
| 2022-11-01 | 10.08 | $11.00 | 113523 |
| 2022-10-31 | 9.90 | $11.05 | 154011 |
| 2022-10-28 | 9.68 | $10.87 | 139369 |
| 2022-10-27 | 9.46 | $9.96 | 96886 |
| 2022-10-26 | 9.41 | $9.88 | 87984 |
| 2022-10-25 | 9.36 | $9.60 | 225438 |
| 2022-10-24 | 9.37 | $9.11 | 98301 |
| 2022-10-21 | 9.48 | $8.99 | 128517 |
| 2022-10-20 | 9.64 | $9.08 | 124811 |
| 2022-10-19 | 9.82 | $9.59 | 140548 |
| 2022-10-18 | 9.91 | $10.24 | 69216 |
| 2022-10-17 | 9.88 | $10.17 | 137536 |
| 2022-10-14 | 9.87 | $9.80 | 100027 |
| 2022-10-13 | 9.94 | $10.02 | 111523 |
| 2022-10-12 | 9.97 | $9.74 | 84445 |
| 2022-10-11 | 10.07 | $9.82 | 92732 |
| 2022-10-10 | 10.17 | $9.94 | 90687 |
| 2022-10-07 | 10.27 | $10.19 | 102336 |
| 2022-10-06 | 10.33 | $10.58 | 78034 |
| 2022-10-05 | 10.32 | $10.77 | 135603 |
| 2022-10-04 | 10.27 | $10.69 | 125293 |
| 2022-10-03 | 10.23 | $10.15 | 149520 |
| 2022-09-30 | 10.30 | $10.01 | 305611 |
| 2022-09-29 | 10.41 | $9.89 | 229222 |
| 2022-09-28 | 10.57 | $10.26 | 111372 |
| 2022-09-27 | 10.68 | $9.88 | 106001 |
| 2022-09-26 | 10.89 | $9.99 | 85222 |
| 2022-09-23 | 11.12 | $9.94 | 128387 |
| 2022-09-22 | 11.39 | $10.80 | 144430 |
| 2022-09-21 | 11.52 | $10.97 | 151550 |
| 2022-09-20 | 11.64 | $11.12 | 103511 |
| 2022-09-19 | 11.75 | $11.32 | 134251 |
| 2022-09-16 | 11.83 | $11.92 | 426730 |
| 2022-09-15 | 11.80 | $11.85 | 171793 |
| 2022-09-14 | 11.77 | $11.54 | 65544 |
| 2022-09-13 | 11.81 | $11.78 | 204147 |
| 2022-09-12 | 11.80 | $11.76 | 108336 |
| 2022-09-09 | 11.80 | $12.19 | 74293 |
| 2022-09-08 | 11.70 | $11.87 | 148063 |
| 2022-09-07 | 11.65 | $11.83 | 152612 |
| 2022-09-06 | 11.61 | $11.35 | 247647 |
| 2022-09-02 | 11.65 | $11.10 | 165343 |
| 2022-09-01 | 11.76 | $11.02 | 142612 |
| 2022-08-31 | 11.90 | $11.29 | 156512 |
| 2022-08-30 | 12.01 | $11.22 | 64617 |
| 2022-08-29 | 12.14 | $11.44 | 62781 |
| 2022-08-26 | 12.25 | $12.01 | 98359 |
| 2022-08-25 | 12.25 | $12.07 | 91901 |
| 2022-08-24 | 12.24 | $11.55 | 69107 |
| 2022-08-23 | 12.33 | $11.58 | 85655 |
| 2022-08-22 | 12.43 | $11.75 | 169065 |
| 2022-08-19 | 12.50 | $12.14 | 78579 |
| 2022-08-18 | 12.50 | $12.51 | 63022 |
| 2022-08-17 | 12.42 | $12.35 | 107089 |
| 2022-08-16 | 12.36 | $12.74 | 153989 |
| 2022-08-15 | 12.20 | $13.02 | 388770 |
| 2022-08-12 | 11.95 | $12.13 | 252189 |
| 2022-08-11 | 11.85 | $12.60 | 207322 |
| 2022-08-10 | 11.62 | $12.32 | 330515 |
| 2022-08-09 | 11.42 | $10.95 | 240166 |
| 2022-08-08 | 11.47 | $11.86 | 110186 |
| 2022-08-05 | 11.33 | $11.70 | 100287 |
| 2022-08-04 | 11.21 | $11.64 | 129627 |
| 2022-08-03 | 11.07 | $11.62 | 113868 |
| 2022-08-02 | 10.91 | $11.20 | 94657 |
| 2022-08-01 | 10.82 | $11.41 | 128317 |
| 2022-07-29 | 10.66 | $11.62 | 111086 |
| 2022-07-28 | 10.43 | $11.42 | 709108 |
| 2022-07-27 | 10.21 | $11.08 | 92431 |
| 2022-07-26 | 10.03 | $10.45 | 103841 |
| 2022-07-25 | 9.94 | $10.80 | 106111 |
| 2022-07-22 | 9.77 | $11.09 | 169003 |
| 2022-07-21 | 9.51 | $10.78 | 341059 |
| 2022-07-20 | 9.28 | $10.80 | 264195 |
| 2022-07-19 | 9.01 | $10.07 | 363185 |
| 2022-07-18 | 8.86 | $9.31 | 171155 |
| 2022-07-15 | 8.84 | $9.23 | 770290 |
| 2022-07-14 | 8.84 | $9.38 | 136038 |
| 2022-07-13 | 8.81 | $9.16 | 115569 |
| 2022-07-12 | 8.83 | $9.15 | 123357 |
| 2022-07-11 | 8.86 | $9.26 | 141340 |
| 2022-07-08 | 8.87 | $9.45 | 179737 |
| 2022-07-07 | 8.86 | $9.25 | 365657 |
| 2022-07-06 | 8.89 | $9.18 | 156418 |
| 2022-07-05 | 8.94 | $9.25 | 162224 |
| 2022-07-01 | 8.99 | $9.29 | 186674 |
| 2022-06-30 | 9.05 | $9.07 | 232212 |
| 2022-06-29 | 9.17 | $9.10 | 128834 |
| 2022-06-28 | 9.32 | $9.62 | 165659 |
| 2022-06-27 | 9.38 | $9.81 | 117926 |
| 2022-06-24 | 9.41 | $9.73 | 264225 |
| 2022-06-23 | 9.48 | $9.65 | 89365 |
| 2022-06-22 | 9.58 | $9.52 | 129723 |
| 2022-06-21 | 9.73 | $9.44 | 158741 |
| 2022-06-17 | 9.93 | $9.33 | 452725 |
| 2022-06-16 | 10.19 | $8.62 | 168292 |
| 2022-06-15 | 10.65 | $9.38 | 229678 |
| 2022-06-14 | 11.03 | $9.12 | 165555 |
| 2022-06-13 | 11.52 | $9.49 | 264378 |
| 2022-06-10 | 12.03 | $9.69 | 440772 |
| 2022-06-09 | 12.57 | $12.32 | 128867 |
| 2022-06-08 | 12.65 | $12.75 | 75109 |
| 2022-06-07 | 12.66 | $13.29 | 113206 |
| 2022-06-06 | 12.55 | $13.25 | 75002 |
| 2022-06-03 | 12.43 | $12.89 | 49595 |
| 2022-06-02 | 12.38 | $13.12 | 79143 |
| 2022-06-01 | 12.27 | $13.05 | 134947 |
| 2022-05-31 | 12.15 | $12.51 | 385009 |
| 2022-05-27 | 12.14 | $12.72 | 94143 |
| 2022-05-26 | 12.09 | $13.12 | 99617 |
| 2022-05-25 | 11.94 | $12.61 | 124405 |
| 2022-05-24 | 11.88 | $12.48 | 95614 |
| 2022-05-23 | 11.85 | $12.22 | 89760 |
| 2022-05-20 | 11.87 | $12.11 | 135847 |
| 2022-05-19 | 11.92 | $12.56 | 130604 |
| 2022-05-18 | 11.89 | $13.04 | 178956 |
| 2022-05-17 | 11.76 | $12.40 | 62112 |
| 2022-05-16 | 11.75 | $11.84 | 67706 |
| 2022-05-13 | 11.86 | $12.22 | 66365 |
| 2022-05-12 | 11.92 | $12.06 | 88137 |
| 2022-05-11 | 12.02 | $11.90 | 91015 |
| 2022-05-10 | 12.19 | $11.73 | 88849 |
| 2022-05-09 | 12.42 | $11.26 | 172020 |
| 2022-05-06 | 12.79 | $12.29 | 105317 |
| 2022-05-05 | 13.02 | $12.88 | 118959 |
| 2022-05-04 | 13.16 | $13.43 | 139486 |
| 2022-05-03 | 13.22 | $13.31 | 130480 |
| 2022-05-02 | 13.31 | $13.24 | 161344 |
| 2022-04-29 | 13.44 | $13.60 | 165940 |
| 2022-04-28 | 13.52 | $13.60 | 71521 |
| 2022-04-27 | 13.63 | $13.20 | 84026 |
| 2022-04-26 | 13.83 | $13.34 | 88772 |
| 2022-04-25 | 14.05 | $14.03 | 91681 |
| 2022-04-22 | 14.16 | $14.23 | 109808 |
| 2022-04-21 | 14.25 | $14.88 | 95600 |
| 2022-04-20 | 14.23 | $14.98 | 80225 |
| 2022-04-19 | 14.19 | $14.93 | 64855 |
| 2022-04-18 | 14.16 | $14.73 | 122672 |
| 2022-04-14 | 14.17 | $14.54 | 111069 |
| 2022-04-13 | 14.23 | $14.37 | 190539 |
| 2022-04-12 | 14.34 | $14.13 | 117359 |
| 2022-04-11 | 14.52 | $14.65 | 127876 |
| 2022-04-08 | 14.64 | $14.67 | 88929 |
| 2022-04-07 | 14.77 | $14.65 | 191700 |
| 2022-04-06 | 14.94 | $14.96 | 141583 |
| 2022-04-05 | 15.08 | $15.29 | 139322 |
| 2022-04-04 | 15.18 | $15.77 | 84960 |
| 2022-04-01 | 15.20 | $15.90 | 160365 |
| 2022-03-31 | 15.20 | $15.69 | 109862 |
| 2022-03-30 | 15.26 | $15.51 | 118474 |
| 2022-03-29 | 15.37 | $15.90 | 135435 |
| 2022-03-28 | 15.43 | $15.82 | 147710 |
| 2022-03-25 | 15.52 | $15.47 | 83247 |
| 2022-03-24 | 15.70 | $15.88 | 96410 |
| 2022-03-23 | 15.84 | $15.38 | 116434 |
| 2022-03-22 | 16.12 | $15.51 | 68075 |
| 2022-03-21 | 16.42 | $15.74 | 111557 |
| 2022-03-18 | 16.73 | $16.54 | 238545 |
| 2022-03-17 | 16.93 | $16.40 | 167297 |
| 2022-03-16 | 17.20 | $16.08 | 223554 |
| 2022-03-15 | 17.59 | $15.80 | 135481 |
| 2022-03-14 | 18.10 | $15.50 | 259613 |
| 2022-03-11 | 18.77 | $15.83 | 655701 |
| 2022-03-10 | 19.47 | $19.40 | 134490 |
| 2022-03-09 | 19.55 | $19.62 | 51800 |
| 2022-03-08 | 19.59 | $19.25 | 195789 |
| 2022-03-07 | 19.71 | $19.55 | 98652 |
| 2022-03-04 | 19.80 | $19.86 | 137036 |
| 2022-03-03 | 19.84 | $20.33 | 62908 |
| 2022-03-02 | 19.79 | $20.71 | 72378 |
| 2022-03-01 | 19.66 | $20.06 | 142709 |
| 2022-02-28 | 19.64 | $20.58 | 154596 |
| 2022-02-25 | 19.51 | $19.51 | 49774 |
| 2022-02-24 | 19.60 | $19.15 | 172521 |
| 2022-02-23 | 19.77 | $18.93 | 72181 |
| 2022-02-22 | 20.03 | $19.87 | 105933 |
| 2022-02-18 | 20.13 | $20.51 | 89825 |
| 2022-02-17 | 20.12 | $20.71 | 101398 |
| 2022-02-16 | 20.06 | $21.20 | 88056 |
| 2022-02-15 | 19.90 | $21.33 | 111567 |
| 2022-02-14 | 19.69 | $20.76 | 149401 |
| 2022-02-11 | 19.57 | $20.26 | 96054 |
| 2022-02-10 | 19.55 | $20.22 | 99444 |
| 2022-02-09 | 19.53 | $20.33 | 93139 |
| 2022-02-08 | 19.50 | $19.90 | 64424 |
| 2022-02-07 | 19.55 | $19.54 | 131155 |
| 2022-02-04 | 19.70 | $19.62 | 108915 |
| 2022-02-03 | 19.86 | $19.67 | 87815 |
| 2022-02-02 | 20.05 | $19.97 | 119329 |
| 2022-02-01 | 20.21 | $20.29 | 197016 |
| 2022-01-31 | 20.33 | $20.33 | 113088 |
| 2022-01-28 | 20.48 | $19.73 | 107741 |
| 2022-01-27 | 20.78 | $19.33 | 115880 |
| 2022-01-26 | 21.22 | $20.93 | 139132 |
| 2022-01-25 | 21.40 | $21.40 | 294010 |
| 2022-01-24 | 21.51 | $20.63 | 190478 |
| 2022-01-21 | 21.81 | $20.51 | 272125 |
| 2022-01-20 | 22.19 | $21.16 | 208123 |
| 2022-01-19 | 22.50 | $21.58 | 105120 |
| 2022-01-18 | 22.77 | $21.62 | 197780 |
| 2022-01-14 | 23.09 | $23.07 | 107460 |
| 2022-01-13 | 23.15 | $23.11 | 83473 |
| 2022-01-12 | 23.21 | $23.19 | 118624 |
| 2022-01-11 | 23.27 | $23.27 | 75930 |
| 2022-01-10 | 23.33 | $23.18 | 90568 |
| 2022-01-07 | 23.41 | $23.57 | 146232 |
| 2022-01-06 | 23.43 | $23.56 | 89195 |
| 2022-01-05 | 23.46 | $23.53 | 103012 |
| 2022-01-04 | 23.51 | $23.66 | 148386 |
| 2022-01-03 | 23.53 | $23.96 | 220378 |
| 2021-12-31 | 23.50 | $23.69 | 78197 |
| 2021-12-30 | 23.53 | $23.46 | 57661 |
| 2021-12-29 | 23.61 | $23.66 | 73504 |
| 2021-12-28 | 23.67 | $23.39 | 55076 |
| 2021-12-27 | 23.79 | $23.64 | 98836 |
| 2021-12-23 | 23.89 | $24.16 | 171575 |
| 2021-12-22 | 23.89 | $24.00 | 232063 |
| 2021-12-21 | 23.93 | $24.00 | 154480 |
| 2021-12-20 | 23.99 | $23.49 | 101438 |
| 2021-12-17 | 24.16 | $23.66 | 530752 |
| 2021-12-16 | 24.32 | $23.23 | 176142 |
| 2021-12-15 | 24.61 | $23.88 | 228728 |
| 2021-12-14 | 24.80 | $23.54 | 298615 |
| 2021-12-13 | 25.11 | $24.16 | 158027 |
| 2021-12-10 | 25.33 | $24.54 | 143427 |
| 2021-12-09 | 25.50 | $23.99 | 91237 |
| 2021-12-08 | 25.82 | $25.26 | 121285 |
| 2021-12-07 | 25.93 | $25.14 | 195019 |
| 2021-12-06 | 26.07 | $25.64 | 103516 |
| 2021-12-03 | 26.13 | $25.52 | 104270 |
| 2021-12-02 | 26.23 | $25.82 | 100572 |
| 2021-12-01 | 26.27 | $24.80 | 166843 |
| 2021-11-30 | 26.54 | $25.39 | 110299 |
| 2021-11-29 | 26.72 | $25.63 | 105721 |
| 2021-11-26 | 26.87 | $25.96 | 114784 |
| 2021-11-24 | 26.98 | $27.00 | 96202 |
| 2021-11-23 | 26.87 | $26.47 | 111020 |
| 2021-11-22 | 26.86 | $26.50 | 180778 |
| 2021-11-19 | 26.84 | $25.75 | 114489 |
| 2021-11-18 | 26.96 | $26.65 | 198620 |
| 2021-11-17 | 26.91 | $26.83 | 112899 |
| 2021-11-16 | 26.81 | $26.98 | 181569 |
| 2021-11-15 | 26.65 | $26.81 | 121932 |
| 2021-11-12 | 26.50 | $26.91 | 180472 |
| 2021-11-11 | 26.30 | $26.97 | 90802 |
| 2021-11-10 | 26.04 | $26.89 | 111932 |
| 2021-11-09 | 25.76 | $27.46 | 202877 |
| 2021-11-08 | 25.30 | $27.44 | 270754 |
| 2021-11-05 | 24.77 | $27.00 | 122887 |
| 2021-11-04 | 24.25 | $26.73 | 136392 |
| 2021-11-03 | 23.70 | $26.46 | 347783 |
| 2021-11-02 | 23.12 | $26.99 | 394186 |
| 2021-11-01 | 22.33 | $27.20 | 1.4M |
| 2021-10-29 | 21.38 | $21.57 | 121428 |
| 2021-10-28 | 21.46 | $21.26 | 176034 |
| 2021-10-27 | 21.64 | $20.78 | 142140 |
| 2021-10-26 | 21.94 | $20.87 | 300755 |
| 2021-10-25 | 22.28 | $21.53 | 149529 |
| 2021-10-22 | 22.55 | $22.22 | 140584 |
| 2021-10-21 | 22.71 | $22.20 | 205064 |
| 2021-10-20 | 22.91 | $22.47 | 157233 |
| 2021-10-19 | 23.09 | $22.75 | 151108 |
| 2021-10-18 | 23.24 | $22.83 | 278463 |
| 2021-10-15 | 23.41 | $24.27 | 161654 |
| 2021-10-14 | 23.30 | $23.84 | 185673 |
| 2021-10-13 | 23.27 | $22.75 | 118189 |
| 2021-10-12 | 23.47 | $22.88 | 165754 |
| 2021-10-11 | 23.67 | $22.67 | 84572 |
| 2021-10-08 | 23.96 | $22.79 | 132055 |
| 2021-10-07 | 24.28 | $23.19 | 260097 |
| 2021-10-06 | 24.56 | $22.40 | 432454 |
| 2021-10-05 | 25.05 | $22.63 | 1.1M |
| 2021-10-04 | 25.58 | $25.38 | 199939 |
| 2021-10-01 | 25.61 | $26.16 | 114757 |
| 2021-09-30 | 25.48 | $25.61 | 84859 |
| 2021-09-29 | 25.45 | $25.33 | 75510 |
| 2021-09-28 | 25.47 | $25.07 | 113014 |
| 2021-09-27 | 25.55 | $26.09 | 149392 |
| 2021-09-24 | 25.42 | $25.74 | 109479 |
| 2021-09-23 | 25.35 | $25.83 | 140502 |
| 2021-09-22 | 25.25 | $25.37 | 83996 |
| 2021-09-21 | 25.23 | $24.65 | 84021 |
| 2021-09-20 | 25.35 | $24.91 | 100994 |
| 2021-09-17 | 25.44 | $25.71 | 362625 |
| 2021-09-16 | 25.38 | $25.63 | 143372 |
| 2021-09-15 | 25.33 | $25.44 | 113676 |
| 2021-09-14 | 25.31 | $24.91 | 127857 |
| 2021-09-13 | 25.39 | $25.20 | 105474 |
| 2021-09-10 | 25.43 | $24.89 | 89376 |
| 2021-09-09 | 25.54 | $25.24 | 299650 |
| 2021-09-08 | 25.59 | $25.00 | 69064 |
| 2021-09-07 | 25.70 | $25.42 | 53385 |
| 2021-09-03 | 25.74 | $25.45 | 95255 |
| 2021-09-02 | 25.77 | $25.66 | 108974 |
| 2021-09-01 | 25.77 | $25.78 | 80478 |
| 2021-08-31 | 25.74 | $25.52 | 186182 |
| 2021-08-30 | 25.75 | $25.89 | 128321 |
| 2021-08-27 | 25.70 | $26.03 | 127337 |
| 2021-08-26 | 25.60 | $25.13 | 62252 |
| 2021-08-25 | 25.67 | $25.33 | 75727 |
| 2021-08-24 | 25.71 | $25.61 | 79186 |
| 2021-08-23 | 25.70 | $25.49 | 105034 |
| 2021-08-20 | 25.71 | $25.94 | 170243 |
| 2021-08-19 | 25.62 | $24.74 | 123388 |
| 2021-08-18 | 25.77 | $25.12 | 103990 |
| 2021-08-17 | 25.86 | $24.63 | 91834 |
| 2021-08-16 | 26.07 | $25.55 | 129282 |
| 2021-08-13 | 26.11 | $26.46 | 96080 |
| 2021-08-12 | 25.96 | $26.69 | 111712 |
| 2021-08-11 | 25.74 | $26.17 | 117351 |
| 2021-08-10 | 25.60 | $26.81 | 146481 |
| 2021-08-09 | 25.28 | $26.11 | 95316 |
| 2021-08-06 | 25.07 | $26.27 | 116443 |
| 2021-08-05 | 24.79 | $25.57 | 82293 |
| 2021-08-04 | 24.60 | $24.72 | 169153 |
| 2021-08-03 | 24.57 | $24.92 | 180701 |
| 2021-08-02 | 24.48 | $25.35 | 270476 |
| 2021-07-30 | 24.30 | $24.97 | 98697 |
| 2021-07-29 | 24.16 | $25.18 | 76659 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.53
2026-07-27
Close Price
$1.76
Vol: 213818
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.23
Average
8.85
Maximum
27.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 1.53 | $1.76 | 213818 |
| 2026-07-24 | 1.50 | $1.73 | 429839 |
| 2026-07-23 | 1.48 | $1.76 | 493293 |
| 2026-07-22 | 1.45 | $1.71 | 377738 |
| 2026-07-21 | 1.43 | $1.73 | 290500 |
| 2026-07-20 | 1.41 | $1.65 | 353735 |
| 2026-07-17 | 1.42 | $1.62 | 379512 |
| 2026-07-16 | 1.45 | $1.66 | 384900 |
| 2026-07-15 | 1.48 | $1.75 | 586720 |
| 2026-07-14 | 1.50 | $1.86 | 247900 |
| 2026-07-13 | 1.49 | $1.90 | 431848 |
| 2026-07-10 | 1.49 | $1.91 | 324095 |
| 2026-07-09 | 1.49 | $1.87 | 562100 |
| 2026-07-08 | 1.51 | $1.94 | 551100 |
| 2026-07-07 | 1.52 | $1.87 | 924401 |
| 2026-07-06 | 1.58 | $1.96 | 371877 |
| 2026-07-02 | 1.63 | $1.93 | 541225 |
| 2026-07-01 | 1.71 | $2.11 | 747226 |
| 2026-06-30 | 1.77 | $2.10 | 680453 |
| 2026-06-29 | 1.86 | $2.04 | 718442 |
| 2026-06-26 | 2.01 | $2.07 | 1.6M |
| 2026-06-25 | 2.18 | $2.05 | 1.5M |
| 2026-06-24 | 2.42 | $2.35 | 532500 |
| 2026-06-23 | 2.62 | $2.39 | 912913 |
| 2026-06-22 | 2.87 | $2.42 | 1.0M |
| 2026-06-18 | 3.18 | $2.40 | 2.1M |
| 2026-06-17 | 3.56 | $2.56 | 2.6M |
| 2026-06-16 | 3.98 | $2.99 | 2.6M |
| 2026-06-15 | 4.37 | $2.76 | 5.3M |
| 2026-06-12 | 4.91 | $4.83 | 301185 |
| 2026-06-11 | 4.91 | $4.59 | 236919 |
| 2026-06-10 | 4.99 | $4.29 | 271308 |
| 2026-06-09 | 5.17 | $4.18 | 332400 |
| 2026-06-08 | 5.43 | $4.50 | 297000 |
| 2026-06-05 | 5.63 | $4.72 | 365305 |
| 2026-06-04 | 5.80 | $5.40 | 202456 |
| 2026-06-03 | 5.78 | $5.64 | 712600 |
| 2026-06-02 | 5.67 | $5.80 | 390522 |
| 2026-06-01 | 5.47 | $5.72 | 349128 |
| 2026-05-29 | 5.25 | $5.62 | 623828 |
| 2026-05-28 | 5.00 | $5.75 | 796987 |
| 2026-05-27 | 4.64 | $5.18 | 246838 |
| 2026-05-26 | 4.39 | $4.98 | 458290 |
| 2026-05-22 | 4.13 | $4.79 | 574336 |
| 2026-05-21 | 3.88 | $4.21 | 447295 |
| 2026-05-20 | 3.76 | $3.65 | 89939 |
| 2026-05-19 | 3.79 | $3.70 | 204800 |
| 2026-05-18 | 3.81 | $3.77 | 396087 |
| 2026-05-15 | 3.81 | $3.76 | 154200 |
| 2026-05-14 | 3.81 | $3.91 | 133826 |
| 2026-05-13 | 3.77 | $3.73 | 161910 |
| 2026-05-12 | 3.77 | $3.66 | 147251 |
| 2026-05-11 | 3.80 | $3.76 | 369917 |
| 2026-05-08 | 3.80 | $3.93 | 146960 |
| 2026-05-07 | 3.74 | $3.74 | 115500 |
| 2026-05-06 | 3.74 | $3.84 | 139121 |
| 2026-05-05 | 3.70 | $3.71 | 157933 |
| 2026-05-04 | 3.70 | $3.65 | 237671 |
| 2026-05-01 | 3.71 | $3.68 | 193606 |
| 2026-04-30 | 3.72 | $3.52 | 254835 |
| 2026-04-29 | 3.79 | $3.50 | 115165 |
| 2026-04-28 | 3.87 | $3.52 | 193900 |
| 2026-04-27 | 3.97 | $3.80 | 130133 |
| 2026-04-24 | 4.00 | $3.96 | 116715 |
| 2026-04-23 | 3.98 | $3.89 | 126135 |
| 2026-04-22 | 3.98 | $4.07 | 274523 |
| 2026-04-21 | 3.92 | $4.02 | 180400 |
| 2026-04-20 | 3.87 | $4.07 | 194100 |
| 2026-04-17 | 3.79 | $4.11 | 252000 |
| 2026-04-16 | 3.68 | $4.00 | 236211 |
| 2026-04-15 | 3.58 | $3.75 | 303800 |
| 2026-04-14 | 3.54 | $3.73 | 172316 |
| 2026-04-13 | 3.51 | $3.77 | 223400 |
| 2026-04-10 | 3.45 | $3.69 | 81533 |
| 2026-04-09 | 3.41 | $3.78 | 152400 |
| 2026-04-08 | 3.35 | $3.90 | 173955 |
| 2026-04-07 | 3.23 | $3.73 | 281000 |
| 2026-04-06 | 3.15 | $3.79 | 268300 |
| 2026-04-02 | 3.04 | $3.55 | 203013 |
| 2026-04-01 | 2.99 | $3.49 | 274400 |
| 2026-03-31 | 2.96 | $3.32 | 257125 |
| 2026-03-30 | 2.99 | $3.01 | 391600 |
| 2026-03-27 | 3.13 | $3.10 | 353609 |
| 2026-03-26 | 3.29 | $3.36 | 278677 |
| 2026-03-25 | 3.41 | $3.62 | 253900 |
| 2026-03-24 | 3.48 | $3.55 | 388155 |
| 2026-03-23 | 3.60 | $3.64 | 262124 |
| 2026-03-20 | 3.73 | $3.62 | 381111 |
| 2026-03-19 | 3.91 | $3.74 | 527017 |
| 2026-03-18 | 4.09 | $3.39 | 726381 |
| 2026-03-17 | 4.43 | $3.66 | 1.1M |
| 2026-03-16 | 4.77 | $4.85 | 345724 |
| 2026-03-13 | 4.80 | $4.67 | 203820 |
| 2026-03-12 | 4.91 | $4.79 | 359535 |
| 2026-03-11 | 5.01 | $5.10 | 170313 |
| 2026-03-10 | 5.03 | $5.20 | 239418 |
| 2026-03-09 | 5.03 | $5.08 | 154000 |
| 2026-03-06 | 5.07 | $5.01 | 205300 |
| 2026-03-05 | 5.14 | $5.31 | 120795 |
| 2026-03-04 | 5.14 | $5.36 | 127300 |
| 2026-03-03 | 5.12 | $5.12 | 149300 |
| 2026-03-02 | 5.18 | $5.24 | 176100 |
| 2026-02-27 | 5.22 | $5.02 | 215500 |
| 2026-02-26 | 5.34 | $5.19 | 395100 |
| 2026-02-25 | 5.43 | $5.16 | 1.2M |
| 2026-02-24 | 5.55 | $5.60 | 155400 |
| 2026-02-23 | 5.56 | $5.41 | 117278 |
| 2026-02-20 | 5.64 | $5.57 | 113927 |
| 2026-02-19 | 5.68 | $5.63 | 149947 |
| 2026-02-18 | 5.71 | $5.69 | 169430 |
| 2026-02-17 | 5.73 | $5.67 | 156300 |
| 2026-02-13 | 5.76 | $5.86 | 151500 |
| 2026-02-12 | 5.73 | $5.70 | 220504 |
| 2026-02-11 | 5.75 | $5.89 | 171437 |
| 2026-02-10 | 5.71 | $5.81 | 300600 |
| 2026-02-09 | 5.68 | $5.87 | 222544 |
| 2026-02-06 | 5.63 | $5.70 | 285143 |
| 2026-02-05 | 5.61 | $5.15 | 458048 |
| 2026-02-04 | 5.77 | $5.29 | 659200 |
| 2026-02-03 | 5.92 | $5.98 | 466816 |
| 2026-02-02 | 5.87 | $5.56 | 191862 |
| 2026-01-30 | 5.95 | $5.56 | 313750 |
| 2026-01-29 | 6.04 | $5.77 | 231256 |
| 2026-01-28 | 6.07 | $5.88 | 345520 |
| 2026-01-27 | 6.07 | $5.95 | 422723 |
| 2026-01-26 | 6.04 | $5.62 | 288961 |
| 2026-01-23 | 6.11 | $5.87 | 204800 |
| 2026-01-22 | 6.10 | $5.80 | 270424 |
| 2026-01-21 | 6.10 | $5.63 | 304340 |
| 2026-01-20 | 6.14 | $5.68 | 368119 |
| 2026-01-16 | 6.18 | $5.98 | 356180 |
| 2026-01-15 | 6.11 | $5.79 | 458500 |
| 2026-01-14 | 6.08 | $5.81 | 328595 |
| 2026-01-13 | 6.02 | $5.88 | 787900 |
| 2026-01-12 | 5.92 | $5.52 | 350743 |
| 2026-01-09 | 5.90 | $5.47 | 436508 |
| 2026-01-08 | 5.88 | $5.65 | 285542 |
| 2026-01-07 | 5.78 | $5.68 | 523400 |
| 2026-01-06 | 5.64 | $5.79 | 476315 |
| 2026-01-05 | 5.42 | $5.34 | 487102 |
| 2026-01-02 | 5.28 | $5.53 | 411800 |
| 2025-12-31 | 5.04 | $5.29 | 334762 |
| 2025-12-30 | 4.81 | $5.37 | 1.2M |
| 2025-12-29 | 4.50 | $5.27 | 911500 |
| 2025-12-26 | 4.15 | $4.73 | 343458 |
| 2025-12-24 | 3.88 | $4.44 | 319331 |
| 2025-12-23 | 3.65 | $4.43 | 913400 |
| 2025-12-22 | 3.36 | $3.89 | 608285 |
| 2025-12-19 | 3.17 | $3.35 | 259437 |
| 2025-12-18 | 3.12 | $3.08 | 216545 |
| 2025-12-17 | 3.15 | $2.85 | 482848 |
| 2025-12-16 | 3.25 | $3.11 | 113130 |
| 2025-12-15 | 3.29 | $3.00 | 263971 |
| 2025-12-12 | 3.37 | $3.06 | 365800 |
| 2025-12-11 | 3.45 | $3.62 | 613700 |
| 2025-12-10 | 3.37 | $3.52 | 492019 |
| 2025-12-09 | 3.30 | $3.53 | 207500 |
| 2025-12-08 | 3.22 | $3.29 | 301304 |
| 2025-12-05 | 3.18 | $3.25 | 56600 |
| 2025-12-04 | 3.16 | $3.29 | 122212 |
| 2025-12-03 | 3.11 | $3.24 | 137300 |
| 2025-12-02 | 3.07 | $3.14 | 103500 |
| 2025-12-01 | 3.05 | $3.15 | 157044 |
| 2025-11-28 | 3.03 | $3.06 | 94500 |
| 2025-11-26 | 3.03 | $3.03 | 143939 |
| 2025-11-25 | 3.04 | $3.07 | 107815 |
| 2025-11-24 | 3.03 | $3.01 | 99700 |
| 2025-11-21 | 3.05 | $2.91 | 158600 |
| 2025-11-20 | 3.10 | $2.90 | 239600 |
| 2025-11-19 | 3.16 | $3.11 | 126700 |
| 2025-11-18 | 3.17 | $3.17 | 148100 |
| 2025-11-17 | 3.17 | $3.12 | 154137 |
| 2025-11-14 | 3.18 | $3.20 | 89511 |
| 2025-11-13 | 3.16 | $3.22 | 255000 |
| 2025-11-12 | 3.13 | $3.32 | 294700 |
| 2025-11-11 | 3.06 | $3.21 | 1.1M |
| 2025-11-10 | 3.01 | $3.00 | 1.8M |
| 2025-11-07 | 3.02 | $3.04 | 204200 |
| 2025-11-06 | 3.01 | $3.03 | 199700 |
| 2025-11-05 | 3.01 | $2.94 | 116000 |
| 2025-11-04 | 3.04 | $2.97 | 84330 |
| 2025-11-03 | 3.05 | $3.04 | 124922 |
| 2025-10-31 | 3.05 | $2.84 | 373461 |
| 2025-10-30 | 3.12 | $2.89 | 143000 |
| 2025-10-29 | 3.18 | $2.93 | 301534 |
| 2025-10-28 | 3.23 | $3.13 | 71708 |
| 2025-10-27 | 3.24 | $3.17 | 136400 |
| 2025-10-24 | 3.22 | $3.35 | 407839 |
| 2025-10-23 | 3.15 | $3.13 | 205200 |
| 2025-10-22 | 3.12 | $2.91 | 266870 |
| 2025-10-21 | 3.16 | $3.00 | 116134 |
| 2025-10-20 | 3.18 | $3.07 | 108100 |
| 2025-10-17 | 3.17 | $2.96 | 195309 |
| 2025-10-16 | 3.19 | $2.91 | 204086 |
| 2025-10-15 | 3.23 | $3.32 | 205688 |
| 2025-10-14 | 3.14 | $3.19 | 224106 |
| 2025-10-13 | 3.07 | $3.09 | 181534 |
| 2025-10-10 | 3.01 | $3.04 | 284600 |
| 2025-10-09 | 2.95 | $3.09 | 209238 |
| 2025-10-08 | 2.86 | $2.91 | 117943 |
| 2025-10-07 | 2.81 | $2.82 | 170900 |
| 2025-10-06 | 2.76 | $2.92 | 320000 |
| 2025-10-03 | 2.68 | $2.63 | 130648 |
| 2025-10-02 | 2.66 | $2.65 | 101400 |
| 2025-10-01 | 2.63 | $2.65 | 81753 |
| 2025-09-30 | 2.60 | $2.58 | 121200 |
| 2025-09-29 | 2.57 | $2.62 | 180851 |
| 2025-09-26 | 2.53 | $2.57 | 144903 |
| 2025-09-25 | 2.48 | $2.57 | 363642 |
| 2025-09-24 | 2.43 | $2.36 | 268200 |
| 2025-09-23 | 2.43 | $2.34 | 82700 |
| 2025-09-22 | 2.44 | $2.38 | 116900 |
| 2025-09-19 | 2.43 | $2.25 | 500330 |
| 2025-09-18 | 2.46 | $2.49 | 227726 |
| 2025-09-17 | 2.42 | $2.43 | 199510 |
| 2025-09-16 | 2.39 | $2.44 | 140110 |
| 2025-09-15 | 2.34 | $2.43 | 209374 |
| 2025-09-12 | 2.29 | $2.35 | 110900 |
| 2025-09-11 | 2.24 | $2.32 | 129858 |
| 2025-09-10 | 2.20 | $2.22 | 230848 |
| 2025-09-09 | 2.18 | $2.31 | 96234 |
| 2025-09-08 | 2.13 | $2.37 | 352627 |
| 2025-09-05 | 2.04 | $2.22 | 215915 |
| 2025-09-04 | 1.99 | $2.09 | 66300 |
| 2025-09-03 | 1.96 | $2.05 | 115400 |
| 2025-09-02 | 1.94 | $2.01 | 390700 |
| 2025-08-29 | 1.93 | $1.95 | 106431 |
| 2025-08-28 | 1.94 | $2.00 | 60046 |
| 2025-08-27 | 1.94 | $2.02 | 66317 |
| 2025-08-26 | 1.93 | $1.97 | 83119 |
| 2025-08-25 | 1.94 | $2.03 | 100100 |
| 2025-08-22 | 1.93 | $2.05 | 101635 |
| 2025-08-21 | 1.91 | $1.92 | 128400 |
| 2025-08-20 | 1.94 | $1.94 | 164909 |
| 2025-08-19 | 1.96 | $1.97 | 82400 |
| 2025-08-18 | 1.98 | $2.01 | 379200 |
| 2025-08-15 | 2.00 | $2.06 | 69384 |
| 2025-08-14 | 2.01 | $2.13 | 53353 |
| 2025-08-13 | 1.99 | $2.15 | 102174 |
| 2025-08-12 | 1.97 | $2.08 | 115649 |
| 2025-08-11 | 1.97 | $1.99 | 97400 |
| 2025-08-08 | 2.00 | $2.01 | 145946 |
| 2025-08-07 | 2.04 | $2.07 | 355135 |
| 2025-08-06 | 2.06 | $2.13 | 89317 |
| 2025-08-05 | 2.07 | $2.17 | 55877 |
| 2025-08-04 | 2.08 | $2.05 | 142000 |
| 2025-08-01 | 2.13 | $2.05 | 94913 |
| 2025-07-31 | 2.18 | $2.17 | 193037 |
| 2025-07-30 | 2.22 | $2.19 | 79313 |
| 2025-07-29 | 2.26 | $2.12 | 266300 |
| 2025-07-28 | 2.33 | $2.29 | 145600 |
| 2025-07-25 | 2.36 | $2.27 | 136200 |
| 2025-07-24 | 2.40 | $2.30 | 158942 |
| 2025-07-23 | 2.45 | $2.43 | 227928 |
| 2025-07-22 | 2.47 | $2.25 | 207300 |
| 2025-07-21 | 2.54 | $2.35 | 196700 |
| 2025-07-18 | 2.60 | $2.42 | 176400 |
| 2025-07-17 | 2.65 | $2.51 | 156349 |
| 2025-07-16 | 2.69 | $2.53 | 109001 |
| 2025-07-15 | 2.72 | $2.46 | 467757 |
| 2025-07-14 | 2.77 | $2.59 | 490533 |
| 2025-07-11 | 2.80 | $2.87 | 88131 |
| 2025-07-10 | 2.74 | $2.88 | 139841 |
| 2025-07-09 | 2.65 | $2.83 | 305171 |
| 2025-07-08 | 2.57 | $2.52 | 157851 |
| 2025-07-07 | 2.56 | $2.50 | 224172 |
| 2025-07-03 | 2.55 | $2.60 | 79600 |
| 2025-07-02 | 2.51 | $2.61 | 138500 |
| 2025-07-01 | 2.46 | $2.34 | 93648 |
| 2025-06-30 | 2.47 | $2.45 | 58100 |
| 2025-06-27 | 2.45 | $2.46 | 92900 |
| 2025-06-26 | 2.43 | $2.40 | 88926 |
| 2025-06-25 | 2.41 | $2.43 | 318026 |
| 2025-06-24 | 2.38 | $2.61 | 335800 |
| 2025-06-23 | 2.28 | $2.59 | 922424 |
| 2025-06-20 | 2.16 | $2.23 | 589348 |
| 2025-06-18 | 2.13 | $2.07 | 327716 |
| 2025-06-17 | 2.15 | $1.98 | 127147 |
| 2025-06-16 | 2.19 | $2.02 | 143740 |
| 2025-06-13 | 2.24 | $1.95 | 233703 |
| 2025-06-12 | 2.31 | $2.09 | 244525 |
| 2025-06-11 | 2.35 | $2.19 | 372916 |
| 2025-06-10 | 2.37 | $2.08 | 1.9M |
| 2025-06-09 | 2.42 | $2.54 | 1.4M |
| 2025-06-06 | 2.33 | $2.27 | 330405 |
| 2025-06-05 | 2.30 | $2.20 | 154316 |
| 2025-06-04 | 2.29 | $2.16 | 81600 |
| 2025-06-03 | 2.29 | $2.10 | 87428 |
| 2025-06-02 | 2.30 | $2.15 | 108714 |
| 2025-05-30 | 2.29 | $2.08 | 164900 |
| 2025-05-29 | 2.30 | $2.23 | 86607 |
| 2025-05-28 | 2.26 | $2.20 | 166100 |
| 2025-05-27 | 2.21 | $2.24 | 184100 |
| 2025-05-23 | 2.14 | $2.27 | 186743 |
| 2025-05-22 | 2.04 | $2.19 | 283748 |
| 2025-05-21 | 1.94 | $1.96 | 162300 |
| 2025-05-20 | 1.88 | $2.02 | 233622 |
| 2025-05-19 | 1.79 | $2.02 | 571400 |
| 2025-05-16 | 1.69 | $1.82 | 773200 |
| 2025-05-15 | 1.61 | $1.72 | 310115 |
| 2025-05-14 | 1.56 | $1.57 | 95117 |
| 2025-05-13 | 1.54 | $1.64 | 143271 |
| 2025-05-12 | 1.49 | $1.52 | 217005 |
| 2025-05-09 | 1.46 | $1.48 | 86900 |
| 2025-05-08 | 1.45 | $1.48 | 65042 |
| 2025-05-07 | 1.43 | $1.44 | 106178 |
| 2025-05-06 | 1.42 | $1.41 | 149300 |
| 2025-05-05 | 1.42 | $1.48 | 125303 |
| 2025-05-02 | 1.39 | $1.48 | 250100 |
| 2025-05-01 | 1.36 | $1.43 | 109308 |
| 2025-04-30 | 1.34 | $1.37 | 70128 |
| 2025-04-29 | 1.33 | $1.42 | 315410 |
| 2025-04-28 | 1.31 | $1.39 | 144021 |
| 2025-04-25 | 1.30 | $1.43 | 136200 |
| 2025-04-24 | 1.27 | $1.40 | 102734 |
| 2025-04-23 | 1.24 | $1.35 | 173900 |
| 2025-04-22 | 1.23 | $1.27 | 225511 |
| 2025-04-21 | 1.25 | $1.25 | 137465 |
| 2025-04-17 | 1.27 | $1.32 | 128400 |
| 2025-04-16 | 1.28 | $1.29 | 132200 |
| 2025-04-15 | 1.31 | $1.38 | 125900 |
| 2025-04-14 | 1.31 | $1.37 | 74500 |
| 2025-04-11 | 1.33 | $1.35 | 170907 |
| 2025-04-10 | 1.35 | $1.36 | 147531 |
| 2025-04-09 | 1.38 | $1.47 | 303803 |
| 2025-04-08 | 1.38 | $1.27 | 178600 |
| 2025-04-07 | 1.45 | $1.30 | 214208 |
| 2025-04-04 | 1.53 | $1.36 | 284733 |
| 2025-04-03 | 1.61 | $1.40 | 424493 |
| 2025-04-02 | 1.69 | $1.63 | 175500 |
| 2025-04-01 | 1.72 | $1.55 | 281524 |
| 2025-03-31 | 1.79 | $1.60 | 353349 |
| 2025-03-28 | 1.85 | $1.72 | 228148 |
| 2025-03-27 | 1.89 | $1.80 | 183200 |
| 2025-03-26 | 1.91 | $1.79 | 123607 |
| 2025-03-25 | 1.95 | $1.87 | 171039 |
| 2025-03-24 | 1.96 | $2.00 | 130100 |
| 2025-03-21 | 1.94 | $1.94 | 376200 |
| 2025-03-20 | 1.93 | $1.93 | 115122 |
| 2025-03-19 | 1.92 | $1.94 | 195544 |
| 2025-03-18 | 1.91 | $1.93 | 217705 |
| 2025-03-17 | 1.90 | $2.08 | 486734 |
| 2025-03-14 | 1.84 | $1.76 | 816030 |
| 2025-03-13 | 1.87 | $1.89 | 802900 |
| 2025-03-12 | 1.87 | $2.13 | 831000 |
| 2025-03-11 | 1.79 | $2.02 | 701629 |
| 2025-03-10 | 1.73 | $1.92 | 2.1M |
| 2025-03-07 | 1.69 | $1.72 | 368044 |
| 2025-03-06 | 1.71 | $1.73 | 303700 |
| 2025-03-05 | 1.73 | $1.84 | 357925 |
| 2025-03-04 | 1.73 | $1.92 | 560866 |
| 2025-03-03 | 1.71 | $1.61 | 194000 |
| 2025-02-28 | 1.78 | $1.70 | 308600 |
| 2025-02-27 | 1.84 | $1.80 | 243406 |
| 2025-02-26 | 1.89 | $1.75 | 381007 |
| 2025-02-25 | 1.96 | $1.79 | 427800 |
| 2025-02-24 | 2.04 | $1.89 | 382100 |
| 2025-02-21 | 2.12 | $2.11 | 347600 |
| 2025-02-20 | 2.14 | $2.20 | 142000 |
| 2025-02-19 | 2.14 | $2.26 | 569357 |
| 2025-02-18 | 2.12 | $2.37 | 208200 |
| 2025-02-14 | 2.07 | $2.33 | 308600 |
| 2025-02-13 | 2.02 | $2.24 | 492600 |
| 2025-02-12 | 1.99 | $2.15 | 241400 |
| 2025-02-11 | 1.99 | $2.20 | 246600 |
| 2025-02-10 | 1.98 | $2.29 | 198106 |
| 2025-02-07 | 1.95 | $2.34 | 283319 |
| 2025-02-06 | 1.90 | $2.45 | 507160 |
| 2025-02-05 | 1.81 | $2.27 | 403662 |
| 2025-02-04 | 1.76 | $1.97 | 185895 |
| 2025-02-03 | 1.80 | $1.88 | 285334 |
| 2025-01-31 | 1.89 | $2.00 | 1.1M |
| 2025-01-30 | 1.98 | $2.10 | 287400 |
| 2025-01-29 | 2.05 | $2.07 | 390600 |
| 2025-01-28 | 2.17 | $2.17 | 249800 |
| 2025-01-27 | 2.28 | $2.22 | 602700 |
| 2025-01-24 | 2.41 | $2.45 | 370548 |
| 2025-01-23 | 2.50 | $2.44 | 435900 |
| 2025-01-22 | 2.62 | $2.54 | 244638 |
| 2025-01-21 | 2.74 | $2.44 | 667233 |
| 2025-01-17 | 2.93 | $2.63 | 356400 |
| 2025-01-16 | 3.10 | $2.66 | 236500 |
| 2025-01-15 | 3.31 | $2.66 | 721506 |
| 2025-01-14 | 3.56 | $2.80 | 1.8M |
| 2025-01-13 | 3.82 | $2.34 | 4.4M |
| 2025-01-10 | 4.28 | $4.13 | 552327 |
| 2025-01-08 | 4.28 | $3.89 | 509400 |
| 2025-01-07 | 4.35 | $4.15 | 548817 |
| 2025-01-06 | 4.34 | $4.48 | 1.6M |
| 2025-01-03 | 4.23 | $4.20 | 896700 |
| 2025-01-02 | 4.17 | $4.09 | 471630 |
| 2024-12-31 | 4.13 | $4.01 | 294900 |
| 2024-12-30 | 4.10 | $4.26 | 320500 |
| 2024-12-27 | 3.99 | $4.14 | 629400 |
| 2024-12-26 | 3.88 | $4.37 | 866332 |
| 2024-12-24 | 3.67 | $4.03 | 294100 |
| 2024-12-23 | 3.52 | $3.84 | 1.1M |
| 2024-12-20 | 3.40 | $3.69 | 2.1M |
| 2024-12-19 | 3.30 | $3.01 | 333300 |
| 2024-12-18 | 3.39 | $3.12 | 599874 |
| 2024-12-17 | 3.46 | $3.18 | 942315 |
| 2024-12-16 | 3.53 | $3.30 | 298700 |
| 2024-12-13 | 3.58 | $3.36 | 373200 |
| 2024-12-12 | 3.61 | $3.46 | 290000 |
| 2024-12-11 | 3.62 | $3.53 | 273739 |
| 2024-12-10 | 3.60 | $3.53 | 226595 |
| 2024-12-09 | 3.59 | $3.47 | 240042 |
| 2024-12-06 | 3.58 | $3.55 | 124400 |
| 2024-12-05 | 3.54 | $3.46 | 268833 |
| 2024-12-04 | 3.52 | $3.56 | 266200 |
| 2024-12-03 | 3.46 | $3.66 | 297300 |
| 2024-12-02 | 3.36 | $3.69 | 767003 |
| 2024-11-29 | 3.22 | $3.39 | 221300 |
| 2024-11-27 | 3.15 | $3.50 | 382619 |
| 2024-11-26 | 3.03 | $3.26 | 295211 |
| 2024-11-25 | 2.95 | $3.56 | 308094 |
| 2024-11-22 | 2.77 | $3.29 | 340406 |
| 2024-11-21 | 2.64 | $3.16 | 420649 |
| 2024-11-20 | 2.52 | $3.03 | 436839 |
| 2024-11-19 | 2.42 | $2.93 | 646247 |
| 2024-11-18 | 2.34 | $2.65 | 511491 |
| 2024-11-15 | 2.34 | $2.60 | 379771 |
| 2024-11-14 | 2.36 | $2.71 | 728006 |
| 2024-11-13 | 2.35 | $2.53 | 279118 |
| 2024-11-12 | 2.41 | $2.54 | 287524 |
| 2024-11-11 | 2.49 | $2.55 | 619125 |
| 2024-11-08 | 2.59 | $2.64 | 378221 |
| 2024-11-07 | 2.70 | $2.79 | 433500 |
| 2024-11-06 | 2.78 | $2.69 | 720192 |
| 2024-11-05 | 2.93 | $2.48 | 579638 |
| 2024-11-04 | 3.18 | $2.47 | 1.2M |
| 2024-11-01 | 3.49 | $2.91 | 1.0M |
| 2024-10-31 | 3.74 | $3.72 | 130724 |
| 2024-10-30 | 3.78 | $3.87 | 130947 |
| 2024-10-29 | 3.79 | $3.93 | 281713 |
| 2024-10-28 | 3.78 | $3.84 | 224315 |
| 2024-10-25 | 3.81 | $3.80 | 253295 |
| 2024-10-24 | 3.85 | $3.70 | 205086 |
| 2024-10-23 | 3.94 | $3.60 | 276311 |
| 2024-10-22 | 4.07 | $3.75 | 267608 |
| 2024-10-21 | 4.19 | $3.94 | 396000 |
| 2024-10-18 | 4.28 | $4.12 | 917600 |
| 2024-10-17 | 4.33 | $3.54 | 1.4M |
| 2024-10-16 | 4.56 | $4.39 | 230701 |
| 2024-10-15 | 4.58 | $4.26 | 341400 |
| 2024-10-14 | 4.64 | $4.45 | 205200 |
| 2024-10-11 | 4.64 | $4.49 | 246712 |
| 2024-10-10 | 4.63 | $4.35 | 420934 |
| 2024-10-09 | 4.65 | $4.53 | 300138 |
| 2024-10-08 | 4.62 | $4.46 | 205400 |
| 2024-10-07 | 4.60 | $4.25 | 323700 |
| 2024-10-04 | 4.63 | $4.44 | 139500 |
| 2024-10-03 | 4.60 | $4.43 | 229600 |
| 2024-10-02 | 4.57 | $4.43 | 178000 |
| 2024-10-01 | 4.51 | $4.47 | 636042 |
| 2024-09-30 | 4.43 | $4.81 | 1.1M |
| 2024-09-27 | 4.21 | $4.20 | 1.9M |
| 2024-09-26 | 4.13 | $4.09 | 286614 |
| 2024-09-25 | 4.07 | $4.13 | 444800 |
| 2024-09-24 | 3.97 | $4.46 | 605400 |
| 2024-09-23 | 3.74 | $4.51 | 1.7M |
| 2024-09-20 | 3.45 | $3.79 | 975100 |
| 2024-09-19 | 3.31 | $3.44 | 189700 |
| 2024-09-18 | 3.25 | $3.38 | 710538 |
| 2024-09-17 | 3.20 | $3.27 | 320900 |
| 2024-09-16 | 3.17 | $3.27 | 242703 |
| 2024-09-13 | 3.14 | $3.30 | 166600 |
| 2024-09-12 | 3.09 | $3.28 | 274521 |
| 2024-09-11 | 3.03 | $3.30 | 374493 |
| 2024-09-10 | 2.96 | $2.93 | 115400 |
| 2024-09-09 | 2.99 | $2.91 | 161200 |
| 2024-09-06 | 3.03 | $3.00 | 148611 |
| 2024-09-05 | 3.05 | $3.00 | 84421 |
| 2024-09-04 | 3.08 | $2.95 | 224431 |
| 2024-09-03 | 3.14 | $3.04 | 215700 |
| 2024-08-30 | 3.17 | $3.16 | 42300 |
| 2024-08-29 | 3.18 | $3.09 | 157638 |
| 2024-08-28 | 3.20 | $3.13 | 90700 |
| 2024-08-27 | 3.22 | $3.13 | 145120 |
| 2024-08-26 | 3.25 | $3.23 | 102209 |
| 2024-08-23 | 3.25 | $3.33 | 154721 |
| 2024-08-22 | 3.21 | $3.26 | 116441 |
| 2024-08-21 | 3.19 | $3.28 | 225400 |
| 2024-08-20 | 3.16 | $3.24 | 286700 |
| 2024-08-19 | 3.13 | $3.42 | 737052 |
| 2024-08-16 | 3.04 | $3.20 | 224000 |
| 2024-08-15 | 3.00 | $3.14 | 202500 |
| 2024-08-14 | 2.97 | $2.99 | 228600 |
| 2024-08-13 | 2.98 | $3.00 | 227506 |
| 2024-08-12 | 3.00 | $2.93 | 399313 |
| 2024-08-09 | 3.04 | $3.17 | 342738 |
| 2024-08-08 | 3.01 | $3.15 | 273500 |
| 2024-08-07 | 2.98 | $3.03 | 294300 |
| 2024-08-06 | 2.99 | $2.81 | 243329 |
| 2024-08-05 | 3.07 | $2.81 | 504440 |
| 2024-08-02 | 3.17 | $2.98 | 341400 |
| 2024-08-01 | 3.23 | $3.17 | 352714 |
| 2024-07-31 | 3.25 | $3.24 | 378800 |
| 2024-07-30 | 3.25 | $3.22 | 265800 |
| 2024-07-29 | 3.25 | $3.32 | 424900 |
| 2024-07-26 | 3.22 | $3.40 | 581310 |
| 2024-07-25 | 3.16 | $3.15 | 179042 |
| 2024-07-24 | 3.17 | $3.06 | 319203 |
| 2024-07-23 | 3.20 | $3.14 | 264000 |
| 2024-07-22 | 3.21 | $3.09 | 287380 |
| 2024-07-19 | 3.25 | $2.90 | 476022 |
| 2024-07-18 | 3.34 | $3.04 | 683050 |
| 2024-07-17 | 3.41 | $3.31 | 854931 |
| 2024-07-16 | 3.41 | $3.39 | 443676 |
| 2024-07-15 | 3.38 | $3.27 | 519824 |
| 2024-07-12 | 3.38 | $3.33 | 501990 |
| 2024-07-11 | 3.35 | $3.52 | 752134 |
| 2024-07-10 | 3.26 | $3.27 | 772614 |
| 2024-07-09 | 3.22 | $3.03 | 454114 |
| 2024-07-08 | 3.24 | $2.95 | 687866 |
| 2024-07-05 | 3.30 | $3.01 | 521294 |
| 2024-07-03 | 3.34 | $3.23 | 389629 |
| 2024-07-02 | 3.31 | $3.03 | 369911 |
| 2024-07-01 | 3.34 | $3.09 | 1.6M |
| 2024-06-28 | 3.35 | $3.03 | 4.8M |
| 2024-06-27 | 3.38 | $3.12 | 887181 |
| 2024-06-26 | 3.38 | $3.17 | 1.6M |
| 2024-06-25 | 3.36 | $2.94 | 2.6M |
| 2024-06-24 | 3.40 | $3.35 | 1.7M |
| 2024-06-21 | 3.31 | $3.64 | 2.9M |
| 2024-06-20 | 3.10 | $3.81 | 10.0M |
| 2024-06-18 | 2.79 | $4.07 | 91.4M |
| 2024-06-17 | 2.32 | $2.17 | 263409 |
| 2024-06-14 | 2.35 | $2.12 | 325576 |
| 2024-06-13 | 2.41 | $2.29 | 1.1M |
| 2024-06-12 | 2.42 | $2.12 | 376049 |
| 2024-06-11 | 2.48 | $2.13 | 880559 |
| 2024-06-10 | 2.56 | $2.30 | 306888 |
| 2024-06-07 | 2.59 | $2.19 | 437760 |
| 2024-06-06 | 2.67 | $2.47 | 317636 |
| 2024-06-05 | 2.66 | $2.49 | 338491 |
| 2024-06-04 | 2.65 | $2.54 | 397237 |
| 2024-06-03 | 2.61 | $2.57 | 464395 |
| 2024-05-31 | 2.56 | $2.49 | 383822 |
| 2024-05-30 | 2.51 | $2.42 | 478425 |
| 2024-05-29 | 2.47 | $2.52 | 520321 |
| 2024-05-28 | 2.39 | $2.56 | 808898 |
| 2024-05-24 | 2.27 | $2.21 | 356904 |
| 2024-05-23 | 2.24 | $2.21 | 741212 |
| 2024-05-22 | 2.20 | $2.22 | 546017 |
| 2024-05-21 | 2.15 | $2.25 | 1.2M |
| 2024-05-20 | 2.07 | $2.51 | 4.4M |
| 2024-05-17 | 1.90 | $2.04 | 685555 |
| 2024-05-16 | 1.83 | $2.01 | 397694 |
| 2024-05-15 | 1.77 | $1.78 | 366425 |
| 2024-05-14 | 1.76 | $1.78 | 199937 |
| 2024-05-13 | 1.76 | $1.73 | 262626 |
| 2024-05-10 | 1.77 | $1.70 | 469635 |
| 2024-05-09 | 1.80 | $1.68 | 730487 |
| 2024-05-08 | 1.85 | $1.84 | 341247 |
| 2024-05-07 | 1.86 | $1.99 | 202703 |
| 2024-05-06 | 1.82 | $2.08 | 394230 |
| 2024-05-03 | 1.76 | $2.02 | 399923 |
| 2024-05-02 | 1.70 | $1.91 | 252993 |
| 2024-05-01 | 1.67 | $1.84 | 282322 |
| 2024-04-30 | 1.67 | $1.88 | 571099 |
| 2024-04-29 | 1.65 | $2.03 | 739680 |
| 2024-04-26 | 1.60 | $2.05 | 670154 |
| 2024-04-25 | 1.53 | $1.87 | 718514 |
| 2024-04-24 | 1.52 | $1.75 | 1.2M |
| 2024-04-23 | 1.55 | $1.58 | 1.2M |
| 2024-04-22 | 1.65 | $1.76 | 938673 |
| 2024-04-19 | 1.73 | $1.85 | 541957 |
| 2024-04-18 | 1.81 | $1.88 | 449847 |
| 2024-04-17 | 1.90 | $2.01 | 405835 |
| 2024-04-16 | 1.99 | $2.02 | 573242 |
| 2024-04-15 | 2.11 | $2.02 | 677624 |
| 2024-04-12 | 2.26 | $2.33 | 583020 |
| 2024-04-11 | 2.36 | $2.66 | 445069 |
| 2024-04-10 | 2.39 | $2.59 | 492088 |
| 2024-04-09 | 2.46 | $2.82 | 427409 |
| 2024-04-08 | 2.48 | $2.76 | 502297 |
| 2024-04-05 | 2.55 | $2.63 | 857652 |
| 2024-04-04 | 2.68 | $2.91 | 550428 |
| 2024-04-03 | 2.76 | $3.06 | 590839 |
| 2024-04-02 | 2.83 | $3.16 | 501774 |
| 2024-04-01 | 2.89 | $3.30 | 603680 |
| 2024-03-28 | 2.94 | $3.43 | 865292 |
| 2024-03-27 | 2.98 | $3.51 | 1.3M |
| 2024-03-26 | 3.01 | $3.13 | 1.0M |
| 2024-03-25 | 3.19 | $3.23 | 652803 |
| 2024-03-22 | 3.39 | $3.21 | 908254 |
| 2024-03-21 | 3.66 | $3.28 | 1.1M |
| 2024-03-20 | 3.98 | $3.46 | 1.7M |
| 2024-03-19 | 4.32 | $3.43 | 2.9M |
| 2024-03-18 | 4.76 | $4.60 | 693265 |
| 2024-03-15 | 4.95 | $4.59 | 1.2M |
| 2024-03-14 | 5.18 | $4.55 | 997739 |
| 2024-03-13 | 5.48 | $4.19 | 2.4M |
| 2024-03-12 | 5.97 | $5.76 | 302942 |
| 2024-03-11 | 6.08 | $5.73 | 256767 |
| 2024-03-08 | 6.22 | $5.79 | 283588 |
| 2024-03-07 | 6.37 | $6.07 | 184953 |
| 2024-03-06 | 6.48 | $6.15 | 129368 |
| 2024-03-05 | 6.58 | $6.30 | 141330 |
| 2024-03-04 | 6.66 | $6.49 | 205001 |
| 2024-03-01 | 6.69 | $6.60 | 139481 |
| 2024-02-29 | 6.70 | $6.76 | 237987 |
| 2024-02-28 | 6.66 | $6.51 | 150476 |
| 2024-02-27 | 6.68 | $6.41 | 134387 |
| 2024-02-26 | 6.75 | $6.56 | 168969 |
| 2024-02-23 | 6.79 | $6.45 | 246181 |
| 2024-02-22 | 6.86 | $6.75 | 401060 |
| 2024-02-21 | 6.86 | $7.15 | 221682 |
| 2024-02-20 | 6.74 | $7.22 | 187003 |
| 2024-02-16 | 6.56 | $7.15 | 250340 |
| 2024-02-15 | 6.37 | $7.12 | 274496 |
| 2024-02-14 | 6.15 | $6.84 | 271196 |
| 2024-02-13 | 5.98 | $6.23 | 360736 |
| 2024-02-12 | 5.97 | $6.50 | 269777 |
| 2024-02-09 | 5.88 | $6.13 | 143706 |
| 2024-02-08 | 5.90 | $5.93 | 215393 |
| 2024-02-07 | 6.00 | $5.92 | 841947 |
| 2024-02-06 | 6.12 | $5.96 | 288738 |
| 2024-02-05 | 6.28 | $6.14 | 224041 |
| 2024-02-02 | 6.42 | $6.24 | 300170 |
| 2024-02-01 | 6.56 | $6.51 | 726516 |
| 2024-01-31 | 6.66 | $6.33 | 224747 |
| 2024-01-30 | 6.85 | $6.79 | 297722 |
| 2024-01-29 | 6.95 | $6.91 | 170797 |
| 2024-01-26 | 7.03 | $7.10 | 145403 |
| 2024-01-25 | 7.07 | $7.26 | 227988 |
| 2024-01-24 | 7.09 | $7.15 | 298306 |
| 2024-01-23 | 7.14 | $7.38 | 339293 |
| 2024-01-22 | 7.15 | $7.76 | 882228 |
| 2024-01-19 | 7.05 | $6.73 | 325299 |
| 2024-01-18 | 7.26 | $6.79 | 770269 |
| 2024-01-17 | 7.51 | $7.17 | 333761 |
| 2024-01-16 | 7.69 | $7.75 | 309178 |
| 2024-01-12 | 7.75 | $7.96 | 230728 |
| 2024-01-11 | 7.75 | $7.75 | 249720 |
| 2024-01-10 | 7.84 | $8.14 | 167668 |
| 2024-01-09 | 7.82 | $8.12 | 165742 |
| 2024-01-08 | 7.82 | $8.29 | 255880 |
| 2024-01-05 | 7.77 | $8.21 | 207612 |
| 2024-01-04 | 7.75 | $8.30 | 282050 |
| 2024-01-03 | 7.70 | $8.61 | 635846 |
| 2024-01-02 | 7.56 | $8.11 | 398053 |
| 2023-12-29 | 7.57 | $8.43 | 255193 |
| 2023-12-28 | 7.48 | $8.49 | 347720 |
| 2023-12-27 | 7.38 | $8.61 | 277226 |
| 2023-12-26 | 7.23 | $8.58 | 293830 |
| 2023-12-22 | 7.08 | $8.27 | 501101 |
| 2023-12-21 | 7.02 | $7.78 | 222554 |
| 2023-12-20 | 7.13 | $7.66 | 258085 |
| 2023-12-19 | 7.32 | $7.66 | 291957 |
| 2023-12-18 | 7.58 | $7.60 | 592236 |
| 2023-12-15 | 7.94 | $7.92 | 1.0M |
| 2023-12-14 | 8.30 | $7.86 | 913236 |
| 2023-12-13 | 8.78 | $7.54 | 1.1M |
| 2023-12-12 | 9.48 | $7.65 | 704546 |
| 2023-12-11 | 10.32 | $7.87 | 914712 |
| 2023-12-08 | 11.29 | $8.79 | 2.4M |
| 2023-12-07 | 12.17 | $12.50 | 374856 |
| 2023-12-06 | 12.08 | $12.03 | 246999 |
| 2023-12-05 | 12.12 | $12.08 | 169445 |
| 2023-12-04 | 12.14 | $12.15 | 186558 |
| 2023-12-01 | 12.15 | $12.21 | 192049 |
| 2023-11-30 | 12.14 | $11.81 | 86647 |
| 2023-11-29 | 12.26 | $11.91 | 92231 |
| 2023-11-28 | 12.36 | $11.86 | 122379 |
| 2023-11-27 | 12.49 | $12.25 | 106828 |
| 2023-11-24 | 12.53 | $12.37 | 78215 |
| 2023-11-22 | 12.53 | $12.15 | 97295 |
| 2023-11-21 | 12.60 | $12.27 | 97614 |
| 2023-11-20 | 12.63 | $12.31 | 106228 |
| 2023-11-17 | 12.65 | $12.33 | 148862 |
| 2023-11-16 | 12.66 | $12.03 | 98642 |
| 2023-11-15 | 12.76 | $12.36 | 190260 |
| 2023-11-14 | 12.76 | $12.39 | 227070 |
| 2023-11-13 | 12.74 | $11.97 | 107717 |
| 2023-11-10 | 12.84 | $12.06 | 205934 |
| 2023-11-09 | 12.92 | $11.97 | 233368 |
| 2023-11-08 | 13.03 | $12.29 | 274389 |
| 2023-11-07 | 13.05 | $12.77 | 205695 |
| 2023-11-06 | 12.89 | $12.69 | 176546 |
| 2023-11-03 | 12.71 | $12.68 | 196580 |
| 2023-11-02 | 12.48 | $12.60 | 158786 |
| 2023-11-01 | 12.21 | $12.32 | 151910 |
| 2023-10-31 | 11.95 | $12.20 | 412415 |
| 2023-10-30 | 11.65 | $11.78 | 200168 |
| 2023-10-27 | 11.41 | $11.18 | 168535 |
| 2023-10-26 | 11.29 | $11.50 | 201926 |
| 2023-10-25 | 11.03 | $11.06 | 182631 |
| 2023-10-24 | 10.84 | $10.77 | 87988 |
| 2023-10-23 | 10.69 | $10.82 | 187360 |
| 2023-10-20 | 10.48 | $10.69 | 176467 |
| 2023-10-19 | 10.25 | $10.69 | 246232 |
| 2023-10-18 | 9.96 | $10.75 | 196896 |
| 2023-10-17 | 9.59 | $10.32 | 311056 |
| 2023-10-16 | 9.26 | $10.29 | 414218 |
| 2023-10-13 | 8.87 | $10.37 | 1.5M |
| 2023-10-12 | 8.36 | $8.14 | 472876 |
| 2023-10-11 | 8.46 | $8.80 | 96827 |
| 2023-10-10 | 8.36 | $8.69 | 107732 |
| 2023-10-09 | 8.29 | $8.91 | 257871 |
| 2023-10-06 | 8.13 | $8.22 | 84675 |
| 2023-10-05 | 8.16 | $8.20 | 184847 |
| 2023-10-04 | 8.21 | $8.24 | 95657 |
| 2023-10-03 | 8.26 | $8.04 | 168958 |
| 2023-10-02 | 8.39 | $8.50 | 157739 |
| 2023-09-29 | 8.41 | $8.75 | 136708 |
| 2023-09-28 | 8.36 | $8.61 | 106846 |
| 2023-09-27 | 8.34 | $8.55 | 132023 |
| 2023-09-26 | 8.35 | $8.57 | 128382 |
| 2023-09-25 | 8.36 | $8.50 | 104434 |
| 2023-09-22 | 8.40 | $8.48 | 109895 |
| 2023-09-21 | 8.46 | $8.50 | 85794 |
| 2023-09-20 | 8.53 | $8.50 | 141352 |
| 2023-09-19 | 8.62 | $8.52 | 110350 |
| 2023-09-18 | 8.74 | $8.61 | 116945 |
| 2023-09-15 | 8.85 | $8.53 | 538470 |
| 2023-09-14 | 9.02 | $8.81 | 110890 |
| 2023-09-13 | 9.15 | $8.63 | 146174 |
| 2023-09-12 | 9.36 | $8.53 | 207853 |
| 2023-09-11 | 9.64 | $8.96 | 177292 |
| 2023-09-08 | 9.86 | $9.71 | 71998 |
| 2023-09-07 | 9.88 | $9.74 | 110403 |
| 2023-09-06 | 9.90 | $9.80 | 121956 |
| 2023-09-05 | 9.90 | $9.77 | 147053 |
| 2023-09-01 | 9.91 | $10.07 | 106151 |
| 2023-08-31 | 9.82 | $10.05 | 109755 |
| 2023-08-30 | 9.72 | $10.02 | 145679 |
| 2023-08-29 | 9.61 | $9.83 | 183628 |
| 2023-08-28 | 9.53 | $9.72 | 144443 |
| 2023-08-25 | 9.46 | $9.65 | 116922 |
| 2023-08-24 | 9.41 | $9.60 | 198919 |
| 2023-08-23 | 9.36 | $9.71 | 133462 |
| 2023-08-22 | 9.26 | $9.26 | 69977 |
| 2023-08-21 | 9.29 | $9.28 | 118234 |
| 2023-08-18 | 9.32 | $9.20 | 110016 |
| 2023-08-17 | 9.39 | $9.21 | 84035 |
| 2023-08-16 | 9.47 | $9.20 | 197976 |
| 2023-08-15 | 9.57 | $9.25 | 106202 |
| 2023-08-14 | 9.67 | $9.48 | 88289 |
| 2023-08-11 | 9.73 | $9.35 | 68284 |
| 2023-08-10 | 9.84 | $9.36 | 88605 |
| 2023-08-09 | 9.97 | $9.36 | 87237 |
| 2023-08-08 | 10.12 | $9.81 | 105923 |
| 2023-08-07 | 10.17 | $9.74 | 120434 |
| 2023-08-04 | 10.23 | $9.90 | 163970 |
| 2023-08-03 | 10.26 | $9.98 | 166440 |
| 2023-08-02 | 10.27 | $10.00 | 129868 |
| 2023-08-01 | 10.26 | $10.09 | 307071 |
| 2023-07-31 | 10.22 | $10.16 | 99844 |
| 2023-07-28 | 10.14 | $10.06 | 114219 |
| 2023-07-27 | 10.08 | $10.01 | 125856 |
| 2023-07-26 | 10.00 | $10.19 | 102372 |
| 2023-07-25 | 9.85 | $10.05 | 123066 |
| 2023-07-24 | 9.71 | $10.15 | 215022 |
| 2023-07-21 | 9.51 | $10.05 | 249382 |
| 2023-07-20 | 9.28 | $10.04 | 329255 |
| 2023-07-19 | 9.02 | $9.54 | 254520 |
| 2023-07-18 | 8.85 | $9.22 | 155802 |
| 2023-07-17 | 8.75 | $9.05 | 193852 |
| 2023-07-14 | 8.69 | $8.73 | 278791 |
| 2023-07-13 | 8.72 | $9.05 | 206205 |
| 2023-07-12 | 8.66 | $8.93 | 200709 |
| 2023-07-11 | 8.64 | $8.91 | 138118 |
| 2023-07-10 | 8.62 | $8.89 | 175940 |
| 2023-07-07 | 8.61 | $8.84 | 276077 |
| 2023-07-06 | 8.62 | $8.59 | 326759 |
| 2023-07-05 | 8.72 | $8.86 | 178075 |
| 2023-07-03 | 8.76 | $9.24 | 129631 |
| 2023-06-30 | 8.70 | $9.14 | 220409 |
| 2023-06-29 | 8.67 | $9.18 | 179539 |
| 2023-06-28 | 8.64 | $8.98 | 165003 |
| 2023-06-27 | 8.66 | $9.26 | 200899 |
| 2023-06-26 | 8.62 | $9.38 | 329964 |
| 2023-06-23 | 8.54 | $9.12 | 559343 |
| 2023-06-22 | 8.54 | $8.98 | 388819 |
| 2023-06-21 | 8.60 | $8.96 | 650679 |
| 2023-06-20 | 8.70 | $8.47 | 598901 |
| 2023-06-16 | 8.98 | $8.41 | 6.5M |
| 2023-06-15 | 9.36 | $8.86 | 1.0M |
| 2023-06-14 | 9.70 | $8.46 | 819197 |
| 2023-06-13 | 10.24 | $9.21 | 423959 |
| 2023-06-12 | 10.67 | $9.23 | 482489 |
| 2023-06-09 | 11.19 | $9.38 | 791967 |
| 2023-06-08 | 11.78 | $11.32 | 355507 |
| 2023-06-07 | 11.89 | $11.60 | 303313 |
| 2023-06-06 | 11.92 | $11.52 | 340757 |
| 2023-06-05 | 11.98 | $10.96 | 690235 |
| 2023-06-02 | 12.23 | $12.34 | 416500 |
| 2023-06-01 | 12.10 | $12.15 | 262894 |
| 2023-05-31 | 11.98 | $11.48 | 626842 |
| 2023-05-30 | 12.05 | $11.81 | 104088 |
| 2023-05-26 | 12.02 | $11.94 | 118687 |
| 2023-05-25 | 11.94 | $11.79 | 88832 |
| 2023-05-24 | 11.88 | $11.77 | 112670 |
| 2023-05-23 | 11.81 | $11.78 | 183185 |
| 2023-05-22 | 11.72 | $11.89 | 259409 |
| 2023-05-19 | 11.57 | $12.20 | 129348 |
| 2023-05-18 | 11.28 | $11.85 | 98741 |
| 2023-05-17 | 11.04 | $11.20 | 206932 |
| 2023-05-16 | 10.95 | $11.12 | 100649 |
| 2023-05-15 | 10.86 | $11.31 | 185287 |
| 2023-05-12 | 10.70 | $10.69 | 178646 |
| 2023-05-11 | 10.71 | $10.94 | 182247 |
| 2023-05-10 | 10.63 | $10.81 | 200593 |
| 2023-05-09 | 10.58 | $10.90 | 86413 |
| 2023-05-08 | 10.50 | $10.91 | 79700 |
| 2023-05-05 | 10.41 | $10.74 | 151576 |
| 2023-05-04 | 10.35 | $10.46 | 146086 |
| 2023-05-03 | 10.37 | $10.67 | 183894 |
| 2023-05-02 | 10.35 | $10.82 | 211684 |
| 2023-05-01 | 10.27 | $10.91 | 240856 |
| 2023-04-28 | 10.16 | $10.35 | 99373 |
| 2023-04-27 | 10.22 | $10.18 | 84236 |
| 2023-04-26 | 10.35 | $10.25 | 81180 |
| 2023-04-25 | 10.49 | $10.36 | 69726 |
| 2023-04-24 | 10.65 | $10.78 | 58345 |
| 2023-04-21 | 10.71 | $11.16 | 118047 |
| 2023-04-20 | 10.68 | $10.91 | 100982 |
| 2023-04-19 | 10.74 | $10.84 | 78991 |
| 2023-04-18 | 10.84 | $10.80 | 68285 |
| 2023-04-17 | 10.98 | $10.97 | 73093 |
| 2023-04-14 | 11.12 | $11.04 | 84789 |
| 2023-04-13 | 11.27 | $11.18 | 67535 |
| 2023-04-12 | 11.42 | $11.38 | 56726 |
| 2023-04-11 | 11.56 | $11.82 | 59019 |
| 2023-04-10 | 11.59 | $12.01 | 81104 |
| 2023-04-06 | 11.59 | $11.99 | 73165 |
| 2023-04-05 | 11.60 | $11.98 | 58281 |
| 2023-04-04 | 11.62 | $12.20 | 80655 |
| 2023-04-03 | 11.60 | $12.33 | 75180 |
| 2023-03-31 | 11.54 | $12.48 | 83948 |
| 2023-03-30 | 11.44 | $12.12 | 49142 |
| 2023-03-29 | 11.45 | $12.11 | 65026 |
| 2023-03-28 | 11.48 | $12.03 | 47057 |
| 2023-03-27 | 11.56 | $12.25 | 39911 |
| 2023-03-24 | 11.61 | $12.02 | 75203 |
| 2023-03-23 | 11.76 | $12.19 | 70125 |
| 2023-03-22 | 11.91 | $12.52 | 110714 |
| 2023-03-21 | 12.01 | $12.44 | 103813 |
| 2023-03-20 | 12.18 | $12.57 | 121260 |
| 2023-03-17 | 12.36 | $12.23 | 362913 |
| 2023-03-16 | 12.71 | $12.75 | 126538 |
| 2023-03-15 | 12.98 | $12.02 | 129064 |
| 2023-03-14 | 13.57 | $12.33 | 147499 |
| 2023-03-13 | 14.20 | $11.70 | 226238 |
| 2023-03-10 | 15.18 | $13.42 | 331725 |
| 2023-03-09 | 15.83 | $15.44 | 84857 |
| 2023-03-08 | 15.98 | $15.94 | 76357 |
| 2023-03-07 | 16.01 | $15.67 | 84920 |
| 2023-03-06 | 16.12 | $15.71 | 91587 |
| 2023-03-03 | 16.25 | $16.17 | 101730 |
| 2023-03-02 | 16.25 | $16.50 | 44086 |
| 2023-03-01 | 16.15 | $16.44 | 64818 |
| 2023-02-28 | 16.04 | $15.99 | 132222 |
| 2023-02-27 | 16.04 | $15.96 | 203504 |
| 2023-02-24 | 16.05 | $15.45 | 121255 |
| 2023-02-23 | 16.22 | $15.91 | 75544 |
| 2023-02-22 | 16.28 | $15.93 | 140530 |
| 2023-02-21 | 16.33 | $15.47 | 87885 |
| 2023-02-17 | 16.53 | $16.10 | 142378 |
| 2023-02-16 | 16.57 | $15.99 | 158312 |
| 2023-02-15 | 16.64 | $16.21 | 116385 |
| 2023-02-14 | 16.64 | $16.15 | 62139 |
| 2023-02-13 | 16.65 | $16.04 | 53227 |
| 2023-02-10 | 16.68 | $15.93 | 60266 |
| 2023-02-09 | 16.74 | $16.02 | 86752 |
| 2023-02-08 | 16.76 | $16.04 | 112138 |
| 2023-02-07 | 16.77 | $16.42 | 134240 |
| 2023-02-06 | 16.64 | $16.52 | 73105 |
| 2023-02-03 | 16.43 | $16.69 | 124513 |
| 2023-02-02 | 16.10 | $16.59 | 150986 |
| 2023-02-01 | 15.72 | $16.19 | 160280 |
| 2023-01-31 | 15.36 | $15.86 | 160332 |
| 2023-01-30 | 15.01 | $14.96 | 108356 |
| 2023-01-27 | 14.86 | $14.86 | 72898 |
| 2023-01-26 | 14.69 | $14.94 | 86587 |
| 2023-01-25 | 14.46 | $14.95 | 123485 |
| 2023-01-24 | 14.15 | $14.55 | 127854 |
| 2023-01-23 | 13.90 | $14.36 | 140674 |
| 2023-01-20 | 13.64 | $14.05 | 137529 |
| 2023-01-19 | 13.41 | $14.12 | 317483 |
| 2023-01-18 | 13.11 | $13.45 | 192733 |
| 2023-01-17 | 12.95 | $13.12 | 153676 |
| 2023-01-13 | 12.86 | $13.48 | 380687 |
| 2023-01-12 | 12.63 | $13.11 | 572914 |
| 2023-01-11 | 12.46 | $12.87 | 264744 |
| 2023-01-10 | 12.33 | $12.50 | 94038 |
| 2023-01-09 | 12.29 | $12.43 | 161950 |
| 2023-01-06 | 12.27 | $12.48 | 130619 |
| 2023-01-05 | 12.22 | $12.31 | 172512 |
| 2023-01-04 | 12.22 | $12.50 | 224091 |
| 2023-01-03 | 12.15 | $12.28 | 111052 |
| 2022-12-30 | 12.15 | $12.14 | 81744 |
| 2022-12-29 | 12.18 | $12.14 | 100430 |
| 2022-12-28 | 12.23 | $11.82 | 129169 |
| 2022-12-27 | 12.39 | $11.84 | 74204 |
| 2022-12-23 | 12.57 | $12.04 | 65799 |
| 2022-12-22 | 12.73 | $12.27 | 104461 |
| 2022-12-21 | 12.84 | $12.55 | 104181 |
| 2022-12-20 | 12.89 | $12.31 | 283925 |
| 2022-12-19 | 13.02 | $12.23 | 284539 |
| 2022-12-16 | 13.19 | $12.58 | 624564 |
| 2022-12-15 | 13.29 | $12.78 | 131104 |
| 2022-12-14 | 13.33 | $12.90 | 341062 |
| 2022-12-13 | 13.33 | $13.07 | 466057 |
| 2022-12-12 | 13.27 | $13.41 | 373214 |
| 2022-12-09 | 13.07 | $13.37 | 562635 |
| 2022-12-08 | 12.84 | $13.45 | 239131 |
| 2022-12-07 | 12.51 | $12.68 | 323344 |
| 2022-12-06 | 12.36 | $12.24 | 130616 |
| 2022-12-05 | 12.30 | $12.67 | 326270 |
| 2022-12-02 | 12.08 | $12.63 | 125120 |
| 2022-12-01 | 11.82 | $11.85 | 92579 |
| 2022-11-30 | 11.75 | $11.67 | 138057 |
| 2022-11-29 | 11.72 | $11.29 | 71513 |
| 2022-11-28 | 11.79 | $11.24 | 104007 |
| 2022-11-25 | 11.88 | $11.62 | 22351 |
| 2022-11-23 | 11.88 | $11.47 | 61530 |
| 2022-11-22 | 11.91 | $11.48 | 74335 |
| 2022-11-21 | 11.93 | $11.47 | 97036 |
| 2022-11-18 | 11.96 | $11.62 | 179935 |
| 2022-11-17 | 11.93 | $11.59 | 112818 |
| 2022-11-16 | 11.90 | $11.88 | 77195 |
| 2022-11-15 | 11.76 | $12.21 | 77212 |
| 2022-11-14 | 11.47 | $12.10 | 97895 |
| 2022-11-11 | 11.15 | $11.84 | 166304 |
| 2022-11-10 | 10.84 | $10.87 | 109183 |
| 2022-11-09 | 10.76 | $10.27 | 84673 |
| 2022-11-08 | 10.85 | $10.69 | 76764 |
| 2022-11-07 | 10.83 | $11.02 | 91205 |
| 2022-11-04 | 10.69 | $10.93 | 67676 |
| 2022-11-03 | 10.54 | $10.53 | 86290 |
| 2022-11-02 | 10.48 | $10.75 | 90711 |
| 2022-11-01 | 10.34 | $11.00 | 113523 |
| 2022-10-31 | 10.09 | $11.05 | 154011 |
| 2022-10-28 | 9.77 | $10.87 | 139369 |
| 2022-10-27 | 9.44 | $9.96 | 96886 |
| 2022-10-26 | 9.33 | $9.88 | 87984 |
| 2022-10-25 | 9.22 | $9.60 | 225438 |
| 2022-10-24 | 9.19 | $9.11 | 98301 |
| 2022-10-21 | 9.32 | $8.99 | 128517 |
| 2022-10-20 | 9.51 | $9.08 | 124811 |
| 2022-10-19 | 9.73 | $9.59 | 140548 |
| 2022-10-18 | 9.84 | $10.24 | 69216 |
| 2022-10-17 | 9.77 | $10.17 | 137536 |
| 2022-10-14 | 9.72 | $9.80 | 100027 |
| 2022-10-13 | 9.78 | $10.02 | 111523 |
| 2022-10-12 | 9.78 | $9.74 | 84445 |
| 2022-10-11 | 9.89 | $9.82 | 92732 |
| 2022-10-10 | 10.00 | $9.94 | 90687 |
| 2022-10-07 | 10.10 | $10.19 | 102336 |
| 2022-10-06 | 10.15 | $10.58 | 78034 |
| 2022-10-05 | 10.09 | $10.77 | 135603 |
| 2022-10-04 | 9.97 | $10.69 | 125293 |
| 2022-10-03 | 9.85 | $10.15 | 149520 |
| 2022-09-30 | 9.89 | $10.01 | 305611 |
| 2022-09-29 | 9.99 | $9.89 | 229222 |
| 2022-09-28 | 10.16 | $10.26 | 111372 |
| 2022-09-27 | 10.27 | $9.88 | 106001 |
| 2022-09-26 | 10.52 | $9.99 | 85222 |
| 2022-09-23 | 10.80 | $9.94 | 128387 |
| 2022-09-22 | 11.16 | $10.80 | 144430 |
| 2022-09-21 | 11.33 | $10.97 | 151550 |
| 2022-09-20 | 11.48 | $11.12 | 103511 |
| 2022-09-19 | 11.63 | $11.32 | 134251 |
| 2022-09-16 | 11.74 | $11.92 | 426730 |
| 2022-09-15 | 11.69 | $11.85 | 171793 |
| 2022-09-14 | 11.65 | $11.54 | 65544 |
| 2022-09-13 | 11.70 | $11.78 | 204147 |
| 2022-09-12 | 11.69 | $11.76 | 108336 |
| 2022-09-09 | 11.67 | $12.19 | 74293 |
| 2022-09-08 | 11.52 | $11.87 | 148063 |
| 2022-09-07 | 11.44 | $11.83 | 152612 |
| 2022-09-06 | 11.35 | $11.35 | 247647 |
| 2022-09-02 | 11.40 | $11.10 | 165343 |
| 2022-09-01 | 11.54 | $11.02 | 142612 |
| 2022-08-31 | 11.73 | $11.29 | 156512 |
| 2022-08-30 | 11.88 | $11.22 | 64617 |
| 2022-08-29 | 12.08 | $11.44 | 62781 |
| 2022-08-26 | 12.26 | $12.01 | 98359 |
| 2022-08-25 | 12.29 | $12.07 | 91901 |
| 2022-08-24 | 12.30 | $11.55 | 69107 |
| 2022-08-23 | 12.47 | $11.58 | 85655 |
| 2022-08-22 | 12.66 | $11.75 | 169065 |
| 2022-08-19 | 12.84 | $12.14 | 78579 |
| 2022-08-18 | 12.91 | $12.51 | 63022 |
| 2022-08-17 | 12.87 | $12.35 | 107089 |
| 2022-08-16 | 12.86 | $12.74 | 153989 |
| 2022-08-15 | 12.71 | $13.02 | 388770 |
| 2022-08-12 | 12.43 | $12.13 | 252189 |
| 2022-08-11 | 12.36 | $12.60 | 207322 |
| 2022-08-10 | 12.11 | $12.32 | 330515 |
| 2022-08-09 | 11.89 | $10.95 | 240166 |
| 2022-08-08 | 12.04 | $11.86 | 110186 |
| 2022-08-05 | 11.92 | $11.70 | 100287 |
| 2022-08-04 | 11.81 | $11.64 | 129627 |
| 2022-08-03 | 11.69 | $11.62 | 113868 |
| 2022-08-02 | 11.55 | $11.20 | 94657 |
| 2022-08-01 | 11.49 | $11.41 | 128317 |
| 2022-07-29 | 11.34 | $11.62 | 111086 |
| 2022-07-28 | 11.08 | $11.42 | 709108 |
| 2022-07-27 | 10.82 | $11.08 | 92431 |
| 2022-07-26 | 10.61 | $10.45 | 103841 |
| 2022-07-25 | 10.54 | $10.80 | 106111 |
| 2022-07-22 | 10.35 | $11.09 | 169003 |
| 2022-07-21 | 10.01 | $10.78 | 341059 |
| 2022-07-20 | 9.70 | $10.80 | 264195 |
| 2022-07-19 | 9.31 | $10.07 | 363185 |
| 2022-07-18 | 9.08 | $9.31 | 171155 |
| 2022-07-15 | 9.03 | $9.23 | 770290 |
| 2022-07-14 | 9.01 | $9.38 | 136038 |
| 2022-07-13 | 8.95 | $9.16 | 115569 |
| 2022-07-12 | 8.94 | $9.15 | 123357 |
| 2022-07-11 | 8.95 | $9.26 | 141340 |
| 2022-07-08 | 8.93 | $9.45 | 179737 |
| 2022-07-07 | 8.86 | $9.25 | 365657 |
| 2022-07-06 | 8.85 | $9.18 | 156418 |
| 2022-07-05 | 8.87 | $9.25 | 162224 |
| 2022-07-01 | 8.88 | $9.29 | 186674 |
| 2022-06-30 | 8.90 | $9.07 | 232212 |
| 2022-06-29 | 9.00 | $9.10 | 128834 |
| 2022-06-28 | 9.13 | $9.62 | 165659 |
| 2022-06-27 | 9.14 | $9.81 | 117926 |
| 2022-06-24 | 9.11 | $9.73 | 264225 |
| 2022-06-23 | 9.11 | $9.65 | 89365 |
| 2022-06-22 | 9.15 | $9.52 | 129723 |
| 2022-06-21 | 9.27 | $9.44 | 158741 |
| 2022-06-17 | 9.45 | $9.33 | 452725 |
| 2022-06-16 | 9.72 | $8.62 | 168292 |
| 2022-06-15 | 10.30 | $9.38 | 229678 |
| 2022-06-14 | 10.77 | $9.12 | 165555 |
| 2022-06-13 | 11.44 | $9.49 | 264378 |
| 2022-06-10 | 12.15 | $9.69 | 440772 |
| 2022-06-09 | 12.95 | $12.32 | 128867 |
| 2022-06-08 | 13.10 | $12.75 | 75109 |
| 2022-06-07 | 13.14 | $13.29 | 113206 |
| 2022-06-06 | 13.02 | $13.25 | 75002 |
| 2022-06-03 | 12.88 | $12.89 | 49595 |
| 2022-06-02 | 12.82 | $13.12 | 79143 |
| 2022-06-01 | 12.68 | $13.05 | 134947 |
| 2022-05-31 | 12.53 | $12.51 | 385009 |
| 2022-05-27 | 12.52 | $12.72 | 94143 |
| 2022-05-26 | 12.44 | $13.12 | 99617 |
| 2022-05-25 | 12.22 | $12.61 | 124405 |
| 2022-05-24 | 12.12 | $12.48 | 95614 |
| 2022-05-23 | 12.05 | $12.22 | 89760 |
| 2022-05-20 | 12.05 | $12.11 | 135847 |
| 2022-05-19 | 12.10 | $12.56 | 130604 |
| 2022-05-18 | 12.02 | $13.04 | 178956 |
| 2022-05-17 | 11.78 | $12.40 | 62112 |
| 2022-05-16 | 11.70 | $11.84 | 67706 |
| 2022-05-13 | 11.80 | $12.22 | 66365 |
| 2022-05-12 | 11.81 | $12.06 | 88137 |
| 2022-05-11 | 11.90 | $11.90 | 91015 |
| 2022-05-10 | 12.06 | $11.73 | 88849 |
| 2022-05-09 | 12.33 | $11.26 | 172020 |
| 2022-05-06 | 12.81 | $12.29 | 105317 |
| 2022-05-05 | 13.09 | $12.88 | 118959 |
| 2022-05-04 | 13.26 | $13.43 | 139486 |
| 2022-05-03 | 13.30 | $13.31 | 130480 |
| 2022-05-02 | 13.39 | $13.24 | 161344 |
| 2022-04-29 | 13.54 | $13.60 | 165940 |
| 2022-04-28 | 13.61 | $13.60 | 71521 |
| 2022-04-27 | 13.71 | $13.20 | 84026 |
| 2022-04-26 | 13.98 | $13.34 | 88772 |
| 2022-04-25 | 14.26 | $14.03 | 91681 |
| 2022-04-22 | 14.39 | $14.23 | 109808 |
| 2022-04-21 | 14.50 | $14.88 | 95600 |
| 2022-04-20 | 14.44 | $14.98 | 80225 |
| 2022-04-19 | 14.34 | $14.93 | 64855 |
| 2022-04-18 | 14.25 | $14.73 | 122672 |
| 2022-04-14 | 14.21 | $14.54 | 111069 |
| 2022-04-13 | 14.23 | $14.37 | 190539 |
| 2022-04-12 | 14.33 | $14.13 | 117359 |
| 2022-04-11 | 14.54 | $14.65 | 127876 |
| 2022-04-08 | 14.64 | $14.67 | 88929 |
| 2022-04-07 | 14.77 | $14.65 | 191700 |
| 2022-04-06 | 14.96 | $14.96 | 141583 |
| 2022-04-05 | 15.09 | $15.29 | 139322 |
| 2022-04-04 | 15.17 | $15.77 | 84960 |
| 2022-04-01 | 15.13 | $15.90 | 160365 |
| 2022-03-31 | 15.05 | $15.69 | 109862 |
| 2022-03-30 | 15.04 | $15.51 | 118474 |
| 2022-03-29 | 15.10 | $15.90 | 135435 |
| 2022-03-28 | 15.07 | $15.82 | 147710 |
| 2022-03-25 | 15.08 | $15.47 | 83247 |
| 2022-03-24 | 15.23 | $15.88 | 96410 |
| 2022-03-23 | 15.30 | $15.38 | 116434 |
| 2022-03-22 | 15.57 | $15.51 | 68075 |
| 2022-03-21 | 15.88 | $15.74 | 111557 |
| 2022-03-18 | 16.20 | $16.54 | 238545 |
| 2022-03-17 | 16.36 | $16.40 | 167297 |
| 2022-03-16 | 16.63 | $16.08 | 223554 |
| 2022-03-15 | 17.07 | $15.80 | 135481 |
| 2022-03-14 | 17.72 | $15.50 | 259613 |
| 2022-03-11 | 18.62 | $15.83 | 655701 |
| 2022-03-10 | 19.62 | $19.40 | 134490 |
| 2022-03-09 | 19.72 | $19.62 | 51800 |
| 2022-03-08 | 19.77 | $19.25 | 195789 |
| 2022-03-07 | 19.95 | $19.55 | 98652 |
| 2022-03-04 | 20.08 | $19.86 | 137036 |
| 2022-03-03 | 20.14 | $20.33 | 62908 |
| 2022-03-02 | 20.07 | $20.71 | 72378 |
| 2022-03-01 | 19.87 | $20.06 | 142709 |
| 2022-02-28 | 19.83 | $20.58 | 154596 |
| 2022-02-25 | 19.63 | $19.51 | 49774 |
| 2022-02-24 | 19.73 | $19.15 | 172521 |
| 2022-02-23 | 19.96 | $18.93 | 72181 |
| 2022-02-22 | 20.33 | $19.87 | 105933 |
| 2022-02-18 | 20.48 | $20.51 | 89825 |
| 2022-02-17 | 20.46 | $20.71 | 101398 |
| 2022-02-16 | 20.38 | $21.20 | 88056 |
| 2022-02-15 | 20.14 | $21.33 | 111567 |
| 2022-02-14 | 19.80 | $20.76 | 149401 |
| 2022-02-11 | 19.58 | $20.26 | 96054 |
| 2022-02-10 | 19.48 | $20.22 | 99444 |
| 2022-02-09 | 19.39 | $20.33 | 93139 |
| 2022-02-08 | 19.25 | $19.90 | 64424 |
| 2022-02-07 | 19.24 | $19.54 | 131155 |
| 2022-02-04 | 19.36 | $19.62 | 108915 |
| 2022-02-03 | 19.49 | $19.67 | 87815 |
| 2022-02-02 | 19.66 | $19.97 | 119329 |
| 2022-02-01 | 19.79 | $20.29 | 197016 |
| 2022-01-31 | 19.86 | $20.33 | 113088 |
| 2022-01-28 | 19.95 | $19.73 | 107741 |
| 2022-01-27 | 20.28 | $19.33 | 115880 |
| 2022-01-26 | 20.81 | $20.93 | 139132 |
| 2022-01-25 | 20.98 | $21.40 | 294010 |
| 2022-01-24 | 21.05 | $20.63 | 190478 |
| 2022-01-21 | 21.40 | $20.51 | 272125 |
| 2022-01-20 | 21.87 | $21.16 | 208123 |
| 2022-01-19 | 22.25 | $21.58 | 105120 |
| 2022-01-18 | 22.60 | $21.62 | 197780 |
| 2022-01-14 | 23.01 | $23.07 | 107460 |
| 2022-01-13 | 23.07 | $23.11 | 83473 |
| 2022-01-12 | 23.13 | $23.19 | 118624 |
| 2022-01-11 | 23.18 | $23.27 | 75930 |
| 2022-01-10 | 23.23 | $23.18 | 90568 |
| 2022-01-07 | 23.32 | $23.57 | 146232 |
| 2022-01-06 | 23.31 | $23.56 | 89195 |
| 2022-01-05 | 23.32 | $23.53 | 103012 |
| 2022-01-04 | 23.34 | $23.66 | 148386 |
| 2022-01-03 | 23.33 | $23.96 | 220378 |
| 2021-12-31 | 23.24 | $23.69 | 78197 |
| 2021-12-30 | 23.21 | $23.46 | 57661 |
| 2021-12-29 | 23.27 | $23.66 | 73504 |
| 2021-12-28 | 23.28 | $23.39 | 55076 |
| 2021-12-27 | 23.40 | $23.64 | 98836 |
| 2021-12-23 | 23.47 | $24.16 | 171575 |
| 2021-12-22 | 23.40 | $24.00 | 232063 |
| 2021-12-21 | 23.37 | $24.00 | 154480 |
| 2021-12-20 | 23.36 | $23.49 | 101438 |
| 2021-12-17 | 23.52 | $23.66 | 530752 |
| 2021-12-16 | 23.67 | $23.23 | 176142 |
| 2021-12-15 | 24.00 | $23.88 | 228728 |
| 2021-12-14 | 24.21 | $23.54 | 298615 |
| 2021-12-13 | 24.58 | $24.16 | 158027 |
| 2021-12-10 | 24.85 | $24.54 | 143427 |
| 2021-12-09 | 25.06 | $23.99 | 91237 |
| 2021-12-08 | 25.49 | $25.26 | 121285 |
| 2021-12-07 | 25.62 | $25.14 | 195019 |
| 2021-12-06 | 25.81 | $25.64 | 103516 |
| 2021-12-03 | 25.89 | $25.52 | 104270 |
| 2021-12-02 | 26.02 | $25.82 | 100572 |
| 2021-12-01 | 26.09 | $24.80 | 166843 |
| 2021-11-30 | 26.49 | $25.39 | 110299 |
| 2021-11-29 | 26.79 | $25.63 | 105721 |
| 2021-11-26 | 27.06 | $25.96 | 114784 |
| 2021-11-24 | 27.28 | $27.00 | 96202 |
| 2021-11-23 | 27.21 | $26.47 | 111020 |
| 2021-11-22 | 27.28 | $26.50 | 180778 |
| 2021-11-19 | 27.34 | $25.75 | 114489 |
| 2021-11-18 | 27.63 | $26.65 | 198620 |
| 2021-11-17 | 27.68 | $26.83 | 112899 |
| 2021-11-16 | 27.67 | $26.98 | 181569 |
| 2021-11-15 | 27.58 | $26.81 | 121932 |
| 2021-11-12 | 27.51 | $26.91 | 180472 |
| 2021-11-11 | 27.37 | $26.97 | 90802 |
| 2021-11-10 | 27.16 | $26.89 | 111932 |
| 2021-11-09 | 26.90 | $27.46 | 202877 |
| 2021-11-08 | 26.39 | $27.44 | 270754 |
| 2021-11-05 | 25.75 | $27.00 | 122887 |
| 2021-11-04 | 25.09 | $26.73 | 136392 |
| 2021-11-03 | 24.37 | $26.46 | 347783 |
| 2021-11-02 | 23.57 | $26.99 | 394186 |
| 2021-11-01 | 22.42 | $27.20 | 1.4M |
| 2021-10-29 | 20.97 | $21.57 | 121428 |
| 2021-10-28 | 20.99 | $21.26 | 176034 |
| 2021-10-27 | 21.13 | $20.78 | 142140 |
| 2021-10-26 | 21.47 | $20.87 | 300755 |
| 2021-10-25 | 21.88 | $21.53 | 149529 |
| 2021-10-22 | 22.18 | $22.22 | 140584 |
| 2021-10-21 | 22.34 | $22.20 | 205064 |
| 2021-10-20 | 22.55 | $22.47 | 157233 |
| 2021-10-19 | 22.74 | $22.75 | 151108 |
| 2021-10-18 | 22.89 | $22.83 | 278463 |
| 2021-10-15 | 23.07 | $24.27 | 161654 |
| 2021-10-14 | 22.83 | $23.84 | 185673 |
| 2021-10-13 | 22.69 | $22.75 | 118189 |
| 2021-10-12 | 22.89 | $22.88 | 165754 |
| 2021-10-11 | 23.09 | $22.67 | 84572 |
| 2021-10-08 | 23.43 | $22.79 | 132055 |
| 2021-10-07 | 23.81 | $23.19 | 260097 |
| 2021-10-06 | 24.15 | $22.40 | 432454 |
| 2021-10-05 | 24.83 | $22.63 | 1.1M |
| 2021-10-04 | 25.59 | $25.38 | 199939 |
| 2021-10-01 | 25.64 | $26.16 | 114757 |
| 2021-09-30 | 25.46 | $25.61 | 84859 |
| 2021-09-29 | 25.41 | $25.33 | 75510 |
| 2021-09-28 | 25.44 | $25.07 | 113014 |
| 2021-09-27 | 25.56 | $26.09 | 149392 |
| 2021-09-24 | 25.38 | $25.74 | 109479 |
| 2021-09-23 | 25.27 | $25.83 | 140502 |
| 2021-09-22 | 25.10 | $25.37 | 83996 |
| 2021-09-21 | 25.06 | $24.65 | 84021 |
| 2021-09-20 | 25.23 | $24.91 | 100994 |
| 2021-09-17 | 25.35 | $25.71 | 362625 |
| 2021-09-16 | 25.25 | $25.63 | 143372 |
| 2021-09-15 | 25.16 | $25.44 | 113676 |
| 2021-09-14 | 25.10 | $24.91 | 127857 |
| 2021-09-13 | 25.21 | $25.20 | 105474 |
| 2021-09-10 | 25.25 | $24.89 | 89376 |
| 2021-09-09 | 25.39 | $25.24 | 299650 |
| 2021-09-08 | 25.46 | $25.00 | 69064 |
| 2021-09-07 | 25.62 | $25.42 | 53385 |
| 2021-09-03 | 25.68 | $25.45 | 95255 |
| 2021-09-02 | 25.74 | $25.66 | 108974 |
| 2021-09-01 | 25.74 | $25.78 | 80478 |
| 2021-08-31 | 25.71 | $25.52 | 186182 |
| 2021-08-30 | 25.75 | $25.89 | 128321 |
| 2021-08-27 | 25.67 | $26.03 | 127337 |
| 2021-08-26 | 25.54 | $25.13 | 62252 |
| 2021-08-25 | 25.65 | $25.33 | 75727 |
| 2021-08-24 | 25.73 | $25.61 | 79186 |
| 2021-08-23 | 25.73 | $25.49 | 105034 |
| 2021-08-20 | 25.76 | $25.94 | 170243 |
| 2021-08-19 | 25.65 | $24.74 | 123388 |
| 2021-08-18 | 25.90 | $25.12 | 103990 |
| 2021-08-17 | 26.07 | $24.63 | 91834 |
| 2021-08-16 | 26.43 | $25.55 | 129282 |
| 2021-08-13 | 26.57 | $26.46 | 96080 |
| 2021-08-12 | 26.43 | $26.69 | 111712 |
| 2021-08-11 | 26.19 | $26.17 | 117351 |
| 2021-08-10 | 26.04 | $26.81 | 146481 |
| 2021-08-09 | 25.65 | $26.11 | 95316 |
| 2021-08-06 | 25.38 | $26.27 | 116443 |
| 2021-08-05 | 25.00 | $25.57 | 82293 |
| 2021-08-04 | 24.76 | $24.72 | 169153 |
| 2021-08-03 | 24.73 | $24.92 | 180701 |
| 2021-08-02 | 24.63 | $25.35 | 270476 |
| 2021-07-30 | 24.36 | $24.97 | 98697 |
| 2021-07-29 | 24.16 | $25.18 | 76659 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
34.28
2026-07-27
Close Price
$1.76
Vol: 213818
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.84
Average
47.69
Maximum
79.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 34.28 | $1.76 | 213818 |
| 2026-07-24 | 33.61 | $1.73 | 429839 |
| 2026-07-23 | 34.01 | $1.76 | 493293 |
| 2026-07-22 | 32.75 | $1.71 | 377738 |
| 2026-07-21 | 32.99 | $1.73 | 290500 |
| 2026-07-20 | 31.09 | $1.65 | 353735 |
| 2026-07-17 | 30.38 | $1.62 | 379512 |
| 2026-07-16 | 30.78 | $1.66 | 384900 |
| 2026-07-15 | 31.67 | $1.75 | 586720 |
| 2026-07-14 | 32.77 | $1.86 | 247900 |
| 2026-07-13 | 33.17 | $1.90 | 431848 |
| 2026-07-10 | 33.26 | $1.91 | 324095 |
| 2026-07-09 | 32.52 | $1.87 | 562100 |
| 2026-07-08 | 33.13 | $1.94 | 551100 |
| 2026-07-07 | 31.92 | $1.87 | 924401 |
| 2026-07-06 | 32.64 | $1.96 | 371877 |
| 2026-07-02 | 32.15 | $1.93 | 541225 |
| 2026-07-01 | 33.54 | $2.11 | 747226 |
| 2026-06-30 | 33.39 | $2.10 | 680453 |
| 2026-06-29 | 32.51 | $2.04 | 718442 |
| 2026-06-26 | 32.71 | $2.07 | 1.6M |
| 2026-06-25 | 32.44 | $2.05 | 1.5M |
| 2026-06-24 | 34.41 | $2.35 | 532500 |
| 2026-06-23 | 34.67 | $2.39 | 912913 |
| 2026-06-22 | 34.86 | $2.42 | 1.0M |
| 2026-06-18 | 34.63 | $2.40 | 2.1M |
| 2026-06-17 | 35.59 | $2.56 | 2.6M |
| 2026-06-16 | 38.27 | $2.99 | 2.6M |
| 2026-06-15 | 35.81 | $2.76 | 5.3M |
| 2026-06-12 | 54.28 | $4.83 | 301185 |
| 2026-06-11 | 51.53 | $4.59 | 236919 |
| 2026-06-10 | 47.79 | $4.29 | 271308 |
| 2026-06-09 | 46.35 | $4.18 | 332400 |
| 2026-06-08 | 50.18 | $4.50 | 297000 |
| 2026-06-05 | 53.04 | $4.72 | 365305 |
| 2026-06-04 | 63.69 | $5.40 | 202456 |
| 2026-06-03 | 68.29 | $5.64 | 712600 |
| 2026-06-02 | 71.56 | $5.80 | 390522 |
| 2026-06-01 | 70.90 | $5.72 | 349128 |
| 2026-05-29 | 70.07 | $5.62 | 623828 |
| 2026-05-28 | 72.63 | $5.75 | 796987 |
| 2026-05-27 | 67.73 | $5.18 | 246838 |
| 2026-05-26 | 65.69 | $4.98 | 458290 |
| 2026-05-22 | 63.60 | $4.79 | 574336 |
| 2026-05-21 | 55.83 | $4.21 | 447295 |
| 2026-05-20 | 45.07 | $3.65 | 89939 |
| 2026-05-19 | 46.02 | $3.70 | 204800 |
| 2026-05-18 | 47.35 | $3.77 | 396087 |
| 2026-05-15 | 47.15 | $3.76 | 154200 |
| 2026-05-14 | 49.95 | $3.91 | 133826 |
| 2026-05-13 | 46.31 | $3.73 | 161910 |
| 2026-05-12 | 44.83 | $3.66 | 147251 |
| 2026-05-11 | 46.57 | $3.76 | 369917 |
| 2026-05-08 | 49.69 | $3.93 | 146960 |
| 2026-05-07 | 45.84 | $3.74 | 115500 |
| 2026-05-06 | 47.67 | $3.84 | 139121 |
| 2026-05-05 | 44.96 | $3.71 | 157933 |
| 2026-05-04 | 43.68 | $3.65 | 237671 |
| 2026-05-01 | 44.17 | $3.68 | 193606 |
| 2026-04-30 | 40.83 | $3.52 | 254835 |
| 2026-04-29 | 40.41 | $3.50 | 115165 |
| 2026-04-28 | 40.69 | $3.52 | 193900 |
| 2026-04-27 | 44.76 | $3.80 | 130133 |
| 2026-04-24 | 47.33 | $3.96 | 116715 |
| 2026-04-23 | 46.04 | $3.89 | 126135 |
| 2026-04-22 | 48.97 | $4.07 | 274523 |
| 2026-04-21 | 48.10 | $4.02 | 180400 |
| 2026-04-20 | 48.89 | $4.07 | 194100 |
| 2026-04-17 | 49.51 | $4.11 | 252000 |
| 2026-04-16 | 47.78 | $4.00 | 236211 |
| 2026-04-15 | 43.61 | $3.75 | 303800 |
| 2026-04-14 | 43.26 | $3.73 | 172316 |
| 2026-04-13 | 43.77 | $3.77 | 223400 |
| 2026-04-10 | 42.49 | $3.69 | 81533 |
| 2026-04-09 | 43.55 | $3.78 | 152400 |
| 2026-04-08 | 44.98 | $3.90 | 173955 |
| 2026-04-07 | 42.44 | $3.73 | 281000 |
| 2026-04-06 | 43.11 | $3.79 | 268300 |
| 2026-04-02 | 39.51 | $3.55 | 203013 |
| 2026-04-01 | 38.58 | $3.49 | 274400 |
| 2026-03-31 | 35.95 | $3.32 | 257125 |
| 2026-03-30 | 30.81 | $3.01 | 391600 |
| 2026-03-27 | 31.51 | $3.10 | 353609 |
| 2026-03-26 | 33.59 | $3.36 | 278677 |
| 2026-03-25 | 35.85 | $3.62 | 253900 |
| 2026-03-24 | 34.73 | $3.55 | 388155 |
| 2026-03-23 | 35.49 | $3.64 | 262124 |
| 2026-03-20 | 35.19 | $3.62 | 381111 |
| 2026-03-19 | 36.14 | $3.74 | 527017 |
| 2026-03-18 | 30.96 | $3.39 | 726381 |
| 2026-03-17 | 32.92 | $3.66 | 1.1M |
| 2026-03-16 | 44.75 | $4.85 | 345724 |
| 2026-03-13 | 41.74 | $4.67 | 203820 |
| 2026-03-12 | 43.23 | $4.79 | 359535 |
| 2026-03-11 | 47.39 | $5.10 | 170313 |
| 2026-03-10 | 48.83 | $5.20 | 239418 |
| 2026-03-09 | 47.00 | $5.08 | 154000 |
| 2026-03-06 | 45.92 | $5.01 | 205300 |
| 2026-03-05 | 50.05 | $5.31 | 120795 |
| 2026-03-04 | 50.77 | $5.36 | 127300 |
| 2026-03-03 | 47.30 | $5.12 | 149300 |
| 2026-03-02 | 48.94 | $5.24 | 176100 |
| 2026-02-27 | 45.66 | $5.02 | 215500 |
| 2026-02-26 | 47.92 | $5.19 | 395100 |
| 2026-02-25 | 47.49 | $5.16 | 1.2M |
| 2026-02-24 | 53.75 | $5.60 | 155400 |
| 2026-02-23 | 51.11 | $5.41 | 117278 |
| 2026-02-20 | 53.56 | $5.57 | 113927 |
| 2026-02-19 | 54.49 | $5.63 | 149947 |
| 2026-02-18 | 55.40 | $5.69 | 169430 |
| 2026-02-17 | 55.16 | $5.67 | 156300 |
| 2026-02-13 | 57.96 | $5.86 | 151500 |
| 2026-02-12 | 56.18 | $5.70 | 220504 |
| 2026-02-11 | 59.00 | $5.89 | 171437 |
| 2026-02-10 | 58.16 | $5.81 | 300600 |
| 2026-02-09 | 59.02 | $5.87 | 222544 |
| 2026-02-06 | 57.32 | $5.70 | 285143 |
| 2026-02-05 | 51.09 | $5.15 | 458048 |
| 2026-02-04 | 52.96 | $5.29 | 659200 |
| 2026-02-03 | 63.91 | $5.98 | 466816 |
| 2026-02-02 | 59.01 | $5.56 | 191862 |
| 2026-01-30 | 59.01 | $5.56 | 313750 |
| 2026-01-29 | 62.86 | $5.77 | 231256 |
| 2026-01-28 | 64.97 | $5.88 | 345520 |
| 2026-01-27 | 66.31 | $5.95 | 422723 |
| 2026-01-26 | 62.87 | $5.62 | 288961 |
| 2026-01-23 | 67.86 | $5.87 | 204800 |
| 2026-01-22 | 67.17 | $5.80 | 270424 |
| 2026-01-21 | 65.45 | $5.63 | 304340 |
| 2026-01-20 | 66.42 | $5.68 | 368119 |
| 2026-01-16 | 72.57 | $5.98 | 356180 |
| 2026-01-15 | 70.95 | $5.79 | 458500 |
| 2026-01-14 | 71.37 | $5.81 | 328595 |
| 2026-01-13 | 72.81 | $5.88 | 787900 |
| 2026-01-12 | 69.84 | $5.52 | 350743 |
| 2026-01-09 | 69.40 | $5.47 | 436508 |
| 2026-01-08 | 73.05 | $5.65 | 285542 |
| 2026-01-07 | 73.66 | $5.68 | 523400 |
| 2026-01-06 | 75.87 | $5.79 | 476315 |
| 2026-01-05 | 72.68 | $5.34 | 487102 |
| 2026-01-02 | 76.76 | $5.53 | 411800 |
| 2025-12-31 | 75.08 | $5.29 | 334762 |
| 2025-12-30 | 76.83 | $5.37 | 1.2M |
| 2025-12-29 | 76.17 | $5.27 | 911500 |
| 2025-12-26 | 72.08 | $4.73 | 343458 |
| 2025-12-24 | 69.40 | $4.44 | 319331 |
| 2025-12-23 | 69.31 | $4.43 | 913400 |
| 2025-12-22 | 63.39 | $3.89 | 608285 |
| 2025-12-19 | 55.17 | $3.35 | 259437 |
| 2025-12-18 | 49.82 | $3.08 | 216545 |
| 2025-12-17 | 44.45 | $2.85 | 482848 |
| 2025-12-16 | 50.22 | $3.11 | 113130 |
| 2025-12-15 | 47.48 | $3.00 | 263971 |
| 2025-12-12 | 48.87 | $3.06 | 365800 |
| 2025-12-11 | 66.05 | $3.62 | 613700 |
| 2025-12-10 | 63.90 | $3.52 | 492019 |
| 2025-12-09 | 64.28 | $3.53 | 207500 |
| 2025-12-08 | 58.56 | $3.29 | 301304 |
| 2025-12-05 | 57.48 | $3.25 | 56600 |
| 2025-12-04 | 58.94 | $3.29 | 122212 |
| 2025-12-03 | 57.66 | $3.24 | 137300 |
| 2025-12-02 | 55.00 | $3.14 | 103500 |
| 2025-12-01 | 55.33 | $3.15 | 157044 |
| 2025-11-28 | 52.92 | $3.06 | 94500 |
| 2025-11-26 | 52.10 | $3.03 | 143939 |
| 2025-11-25 | 53.27 | $3.07 | 107815 |
| 2025-11-24 | 51.72 | $3.01 | 99700 |
| 2025-11-21 | 49.04 | $2.91 | 158600 |
| 2025-11-20 | 48.77 | $2.90 | 239600 |
| 2025-11-19 | 54.54 | $3.11 | 126700 |
| 2025-11-18 | 56.35 | $3.17 | 148100 |
| 2025-11-17 | 55.17 | $3.12 | 154137 |
| 2025-11-14 | 57.53 | $3.20 | 89511 |
| 2025-11-13 | 58.12 | $3.22 | 255000 |
| 2025-11-12 | 61.09 | $3.32 | 294700 |
| 2025-11-11 | 58.89 | $3.21 | 1.1M |
| 2025-11-10 | 54.20 | $3.00 | 1.8M |
| 2025-11-07 | 55.34 | $3.04 | 204200 |
| 2025-11-06 | 55.12 | $3.03 | 199700 |
| 2025-11-05 | 53.10 | $2.94 | 116000 |
| 2025-11-04 | 53.87 | $2.97 | 84330 |
| 2025-11-03 | 55.65 | $3.04 | 124922 |
| 2025-10-31 | 51.27 | $2.84 | 373461 |
| 2025-10-30 | 52.50 | $2.89 | 143000 |
| 2025-10-29 | 53.48 | $2.93 | 301534 |
| 2025-10-28 | 58.66 | $3.13 | 71708 |
| 2025-10-27 | 59.76 | $3.17 | 136400 |
| 2025-10-24 | 64.96 | $3.35 | 407839 |
| 2025-10-23 | 61.02 | $3.13 | 205200 |
| 2025-10-22 | 56.35 | $2.91 | 266870 |
| 2025-10-21 | 59.10 | $3.00 | 116134 |
| 2025-10-20 | 61.31 | $3.07 | 108100 |
| 2025-10-17 | 59.02 | $2.96 | 195309 |
| 2025-10-16 | 57.95 | $2.91 | 204086 |
| 2025-10-15 | 72.80 | $3.32 | 205688 |
| 2025-10-14 | 70.52 | $3.19 | 224106 |
| 2025-10-13 | 68.61 | $3.09 | 181534 |
| 2025-10-10 | 67.60 | $3.04 | 284600 |
| 2025-10-09 | 69.72 | $3.09 | 209238 |
| 2025-10-08 | 66.09 | $2.91 | 117943 |
| 2025-10-07 | 64.05 | $2.82 | 170900 |
| 2025-10-06 | 68.40 | $2.92 | 320000 |
| 2025-10-03 | 61.12 | $2.63 | 130648 |
| 2025-10-02 | 62.06 | $2.65 | 101400 |
| 2025-10-01 | 62.06 | $2.65 | 81753 |
| 2025-09-30 | 60.13 | $2.58 | 121200 |
| 2025-09-29 | 61.84 | $2.62 | 180851 |
| 2025-09-26 | 60.50 | $2.57 | 144903 |
| 2025-09-25 | 60.50 | $2.57 | 363642 |
| 2025-09-24 | 54.48 | $2.36 | 268200 |
| 2025-09-23 | 53.85 | $2.34 | 82700 |
| 2025-09-22 | 55.32 | $2.38 | 116900 |
| 2025-09-19 | 51.21 | $2.25 | 500330 |
| 2025-09-18 | 61.06 | $2.49 | 227726 |
| 2025-09-17 | 59.20 | $2.43 | 199510 |
| 2025-09-16 | 59.65 | $2.44 | 140110 |
| 2025-09-15 | 59.35 | $2.43 | 209374 |
| 2025-09-12 | 56.96 | $2.35 | 110900 |
| 2025-09-11 | 56.04 | $2.32 | 129858 |
| 2025-09-10 | 52.84 | $2.22 | 230848 |
| 2025-09-09 | 56.35 | $2.31 | 96234 |
| 2025-09-08 | 58.82 | $2.37 | 352627 |
| 2025-09-05 | 54.03 | $2.22 | 215915 |
| 2025-09-04 | 49.16 | $2.09 | 66300 |
| 2025-09-03 | 47.54 | $2.05 | 115400 |
| 2025-09-02 | 45.90 | $2.01 | 390700 |
| 2025-08-29 | 43.38 | $1.95 | 106431 |
| 2025-08-28 | 45.04 | $2.00 | 60046 |
| 2025-08-27 | 45.71 | $2.02 | 66317 |
| 2025-08-26 | 43.73 | $1.97 | 83119 |
| 2025-08-25 | 45.62 | $2.03 | 100100 |
| 2025-08-22 | 46.26 | $2.05 | 101635 |
| 2025-08-21 | 41.21 | $1.92 | 128400 |
| 2025-08-20 | 41.79 | $1.94 | 164909 |
| 2025-08-19 | 42.63 | $1.97 | 82400 |
| 2025-08-18 | 43.75 | $2.01 | 379200 |
| 2025-08-15 | 45.16 | $2.06 | 69384 |
| 2025-08-14 | 47.18 | $2.13 | 53353 |
| 2025-08-13 | 47.76 | $2.15 | 102174 |
| 2025-08-12 | 45.54 | $2.08 | 115649 |
| 2025-08-11 | 42.54 | $1.99 | 97400 |
| 2025-08-08 | 43.04 | $2.01 | 145946 |
| 2025-08-07 | 44.53 | $2.07 | 355135 |
| 2025-08-06 | 46.05 | $2.13 | 89317 |
| 2025-08-05 | 47.06 | $2.17 | 55877 |
| 2025-08-04 | 43.52 | $2.05 | 142000 |
| 2025-08-01 | 43.52 | $2.05 | 94913 |
| 2025-07-31 | 46.31 | $2.17 | 193037 |
| 2025-07-30 | 46.79 | $2.19 | 79313 |
| 2025-07-29 | 44.91 | $2.12 | 266300 |
| 2025-07-28 | 48.90 | $2.29 | 145600 |
| 2025-07-25 | 48.39 | $2.27 | 136200 |
| 2025-07-24 | 49.09 | $2.30 | 158942 |
| 2025-07-23 | 52.21 | $2.43 | 227928 |
| 2025-07-22 | 47.85 | $2.25 | 207300 |
| 2025-07-21 | 50.27 | $2.35 | 196700 |
| 2025-07-18 | 52.02 | $2.42 | 176400 |
| 2025-07-17 | 54.33 | $2.51 | 156349 |
| 2025-07-16 | 54.84 | $2.53 | 109001 |
| 2025-07-15 | 53.38 | $2.46 | 467757 |
| 2025-07-14 | 56.62 | $2.59 | 490533 |
| 2025-07-11 | 64.67 | $2.87 | 88131 |
| 2025-07-10 | 64.98 | $2.88 | 139841 |
| 2025-07-09 | 64.16 | $2.83 | 305171 |
| 2025-07-08 | 58.38 | $2.52 | 157851 |
| 2025-07-07 | 57.97 | $2.50 | 224172 |
| 2025-07-03 | 60.85 | $2.60 | 79600 |
| 2025-07-02 | 61.14 | $2.61 | 138500 |
| 2025-07-01 | 55.75 | $2.34 | 93648 |
| 2025-06-30 | 58.91 | $2.45 | 58100 |
| 2025-06-27 | 59.20 | $2.46 | 92900 |
| 2025-06-26 | 58.03 | $2.40 | 88926 |
| 2025-06-25 | 58.83 | $2.43 | 318026 |
| 2025-06-24 | 63.89 | $2.61 | 335800 |
| 2025-06-23 | 63.56 | $2.59 | 922424 |
| 2025-06-20 | 56.79 | $2.23 | 589348 |
| 2025-06-18 | 53.12 | $2.07 | 327716 |
| 2025-06-17 | 50.88 | $1.98 | 127147 |
| 2025-06-16 | 51.93 | $2.02 | 143740 |
| 2025-06-13 | 50.23 | $1.95 | 233703 |
| 2025-06-12 | 53.84 | $2.09 | 244525 |
| 2025-06-11 | 56.61 | $2.19 | 372916 |
| 2025-06-10 | 54.15 | $2.08 | 1.9M |
| 2025-06-09 | 69.88 | $2.54 | 1.4M |
| 2025-06-06 | 64.06 | $2.27 | 330405 |
| 2025-06-05 | 62.26 | $2.20 | 154316 |
| 2025-06-04 | 61.21 | $2.16 | 81600 |
| 2025-06-03 | 59.60 | $2.10 | 87428 |
| 2025-06-02 | 61.62 | $2.15 | 108714 |
| 2025-05-30 | 59.81 | $2.08 | 164900 |
| 2025-05-29 | 66.17 | $2.23 | 86607 |
| 2025-05-28 | 65.47 | $2.20 | 166100 |
| 2025-05-27 | 67.23 | $2.24 | 184100 |
| 2025-05-23 | 68.54 | $2.27 | 186743 |
| 2025-05-22 | 66.90 | $2.19 | 283748 |
| 2025-05-21 | 61.44 | $1.96 | 162300 |
| 2025-05-20 | 64.06 | $2.02 | 233622 |
| 2025-05-19 | 64.06 | $2.02 | 571400 |
| 2025-05-16 | 58.77 | $1.82 | 773200 |
| 2025-05-15 | 55.66 | $1.72 | 310115 |
| 2025-05-14 | 50.34 | $1.57 | 95117 |
| 2025-05-13 | 53.17 | $1.64 | 143271 |
| 2025-05-12 | 48.45 | $1.52 | 217005 |
| 2025-05-09 | 46.75 | $1.48 | 86900 |
| 2025-05-08 | 46.75 | $1.48 | 65042 |
| 2025-05-07 | 45.12 | $1.44 | 106178 |
| 2025-05-06 | 43.89 | $1.41 | 149300 |
| 2025-05-05 | 46.18 | $1.48 | 125303 |
| 2025-05-02 | 46.18 | $1.48 | 250100 |
| 2025-05-01 | 44.31 | $1.43 | 109308 |
| 2025-04-30 | 42.01 | $1.37 | 70128 |
| 2025-04-29 | 43.43 | $1.42 | 315410 |
| 2025-04-28 | 42.32 | $1.39 | 144021 |
| 2025-04-25 | 43.40 | $1.43 | 136200 |
| 2025-04-24 | 42.35 | $1.40 | 102734 |
| 2025-04-23 | 40.61 | $1.35 | 173900 |
| 2025-04-22 | 37.76 | $1.27 | 225511 |
| 2025-04-21 | 37.04 | $1.25 | 137465 |
| 2025-04-17 | 38.52 | $1.32 | 128400 |
| 2025-04-16 | 37.50 | $1.29 | 132200 |
| 2025-04-15 | 39.36 | $1.38 | 125900 |
| 2025-04-14 | 39.04 | $1.37 | 74500 |
| 2025-04-11 | 38.43 | $1.35 | 170907 |
| 2025-04-10 | 38.61 | $1.36 | 147531 |
| 2025-04-09 | 40.65 | $1.47 | 303803 |
| 2025-04-08 | 34.69 | $1.27 | 178600 |
| 2025-04-07 | 35.19 | $1.30 | 214208 |
| 2025-04-04 | 36.19 | $1.36 | 284733 |
| 2025-04-03 | 36.85 | $1.40 | 424493 |
| 2025-04-02 | 40.95 | $1.63 | 175500 |
| 2025-04-01 | 38.70 | $1.55 | 281524 |
| 2025-03-31 | 39.59 | $1.60 | 353349 |
| 2025-03-28 | 41.80 | $1.72 | 228148 |
| 2025-03-27 | 43.33 | $1.80 | 183200 |
| 2025-03-26 | 43.08 | $1.79 | 123607 |
| 2025-03-25 | 44.55 | $1.87 | 171039 |
| 2025-03-24 | 47.04 | $2.00 | 130100 |
| 2025-03-21 | 45.71 | $1.94 | 376200 |
| 2025-03-20 | 45.50 | $1.93 | 115122 |
| 2025-03-19 | 45.67 | $1.94 | 195544 |
| 2025-03-18 | 45.47 | $1.93 | 217705 |
| 2025-03-17 | 47.95 | $2.08 | 486734 |
| 2025-03-14 | 41.49 | $1.76 | 816030 |
| 2025-03-13 | 43.58 | $1.89 | 802900 |
| 2025-03-12 | 47.80 | $2.13 | 831000 |
| 2025-03-11 | 45.50 | $2.02 | 701629 |
| 2025-03-10 | 43.34 | $1.92 | 2.1M |
| 2025-03-07 | 38.74 | $1.72 | 368044 |
| 2025-03-06 | 38.89 | $1.73 | 303700 |
| 2025-03-05 | 40.53 | $1.84 | 357925 |
| 2025-03-04 | 41.75 | $1.92 | 560866 |
| 2025-03-03 | 34.51 | $1.61 | 194000 |
| 2025-02-28 | 35.73 | $1.70 | 308600 |
| 2025-02-27 | 37.12 | $1.80 | 243406 |
| 2025-02-26 | 35.94 | $1.75 | 381007 |
| 2025-02-25 | 36.46 | $1.79 | 427800 |
| 2025-02-24 | 37.76 | $1.89 | 382100 |
| 2025-02-21 | 40.81 | $2.11 | 347600 |
| 2025-02-20 | 42.13 | $2.20 | 142000 |
| 2025-02-19 | 43.01 | $2.26 | 569357 |
| 2025-02-18 | 44.64 | $2.37 | 208200 |
| 2025-02-14 | 43.91 | $2.33 | 308600 |
| 2025-02-13 | 42.27 | $2.24 | 492600 |
| 2025-02-12 | 40.63 | $2.15 | 241400 |
| 2025-02-11 | 41.25 | $2.20 | 246600 |
| 2025-02-10 | 42.36 | $2.29 | 198106 |
| 2025-02-07 | 42.96 | $2.34 | 283319 |
| 2025-02-06 | 44.29 | $2.45 | 507160 |
| 2025-02-05 | 41.48 | $2.27 | 403662 |
| 2025-02-04 | 36.40 | $1.97 | 185895 |
| 2025-02-03 | 34.78 | $1.88 | 285334 |
| 2025-01-31 | 35.94 | $2.00 | 1.1M |
| 2025-01-30 | 36.91 | $2.10 | 287400 |
| 2025-01-29 | 36.42 | $2.07 | 390600 |
| 2025-01-28 | 37.34 | $2.17 | 249800 |
| 2025-01-27 | 37.79 | $2.22 | 602700 |
| 2025-01-24 | 39.90 | $2.45 | 370548 |
| 2025-01-23 | 39.76 | $2.44 | 435900 |
| 2025-01-22 | 40.65 | $2.54 | 244638 |
| 2025-01-21 | 39.36 | $2.44 | 667233 |
| 2025-01-17 | 40.97 | $2.63 | 356400 |
| 2025-01-16 | 41.23 | $2.66 | 236500 |
| 2025-01-15 | 41.23 | $2.66 | 721506 |
| 2025-01-14 | 42.33 | $2.80 | 1.8M |
| 2025-01-13 | 37.08 | $2.34 | 4.4M |
| 2025-01-10 | 55.89 | $4.13 | 552327 |
| 2025-01-08 | 52.84 | $3.89 | 509400 |
| 2025-01-07 | 56.89 | $4.15 | 548817 |
| 2025-01-06 | 62.68 | $4.48 | 1.6M |
| 2025-01-03 | 59.34 | $4.20 | 896700 |
| 2025-01-02 | 57.94 | $4.09 | 471630 |
| 2024-12-31 | 56.92 | $4.01 | 294900 |
| 2024-12-30 | 61.36 | $4.26 | 320500 |
| 2024-12-27 | 59.93 | $4.14 | 629400 |
| 2024-12-26 | 64.26 | $4.37 | 866332 |
| 2024-12-24 | 60.23 | $4.03 | 294100 |
| 2024-12-23 | 57.70 | $3.84 | 1.1M |
| 2024-12-20 | 55.58 | $3.69 | 2.1M |
| 2024-12-19 | 43.35 | $3.01 | 333300 |
| 2024-12-18 | 45.27 | $3.12 | 599874 |
| 2024-12-17 | 46.33 | $3.18 | 942315 |
| 2024-12-16 | 48.49 | $3.30 | 298700 |
| 2024-12-13 | 49.58 | $3.36 | 373200 |
| 2024-12-12 | 51.42 | $3.46 | 290000 |
| 2024-12-11 | 52.73 | $3.53 | 273739 |
| 2024-12-10 | 52.73 | $3.53 | 226595 |
| 2024-12-09 | 51.78 | $3.47 | 240042 |
| 2024-12-06 | 53.13 | $3.55 | 124400 |
| 2024-12-05 | 51.79 | $3.46 | 268833 |
| 2024-12-04 | 53.40 | $3.56 | 266200 |
| 2024-12-03 | 55.02 | $3.66 | 297300 |
| 2024-12-02 | 55.50 | $3.69 | 767003 |
| 2024-11-29 | 51.47 | $3.39 | 221300 |
| 2024-11-27 | 53.15 | $3.50 | 382619 |
| 2024-11-26 | 49.76 | $3.26 | 295211 |
| 2024-11-25 | 54.44 | $3.56 | 308094 |
| 2024-11-22 | 50.45 | $3.29 | 340406 |
| 2024-11-21 | 48.39 | $3.16 | 420649 |
| 2024-11-20 | 46.26 | $3.03 | 436839 |
| 2024-11-19 | 44.59 | $2.93 | 646247 |
| 2024-11-18 | 39.60 | $2.65 | 511491 |
| 2024-11-15 | 38.66 | $2.60 | 379771 |
| 2024-11-14 | 39.96 | $2.71 | 728006 |
| 2024-11-13 | 36.65 | $2.53 | 279118 |
| 2024-11-12 | 36.76 | $2.54 | 287524 |
| 2024-11-11 | 36.86 | $2.55 | 619125 |
| 2024-11-08 | 37.76 | $2.64 | 378221 |
| 2024-11-07 | 39.27 | $2.79 | 433500 |
| 2024-11-06 | 37.69 | $2.69 | 720192 |
| 2024-11-05 | 34.28 | $2.48 | 579638 |
| 2024-11-04 | 34.12 | $2.47 | 1.2M |
| 2024-11-01 | 38.06 | $2.91 | 1.0M |
| 2024-10-31 | 47.71 | $3.72 | 130724 |
| 2024-10-30 | 49.93 | $3.87 | 130947 |
| 2024-10-29 | 50.83 | $3.93 | 281713 |
| 2024-10-28 | 49.54 | $3.84 | 224315 |
| 2024-10-25 | 48.97 | $3.80 | 253295 |
| 2024-10-24 | 47.56 | $3.70 | 205086 |
| 2024-10-23 | 46.16 | $3.60 | 276311 |
| 2024-10-22 | 47.99 | $3.75 | 267608 |
| 2024-10-21 | 50.40 | $3.94 | 396000 |
| 2024-10-18 | 52.79 | $4.12 | 917600 |
| 2024-10-17 | 44.79 | $3.54 | 1.4M |
| 2024-10-16 | 58.62 | $4.39 | 230701 |
| 2024-10-15 | 56.68 | $4.26 | 341400 |
| 2024-10-14 | 60.63 | $4.45 | 205200 |
| 2024-10-11 | 61.49 | $4.49 | 246712 |
| 2024-10-10 | 59.59 | $4.35 | 420934 |
| 2024-10-09 | 63.41 | $4.53 | 300138 |
| 2024-10-08 | 62.53 | $4.46 | 205400 |
| 2024-10-07 | 59.74 | $4.25 | 323700 |
| 2024-10-04 | 63.82 | $4.44 | 139500 |
| 2024-10-03 | 63.69 | $4.43 | 229600 |
| 2024-10-02 | 63.69 | $4.43 | 178000 |
| 2024-10-01 | 64.49 | $4.47 | 636042 |
| 2024-09-30 | 71.75 | $4.81 | 1.1M |
| 2024-09-27 | 65.05 | $4.20 | 1.9M |
| 2024-09-26 | 63.56 | $4.09 | 286614 |
| 2024-09-25 | 64.51 | $4.13 | 444800 |
| 2024-09-24 | 73.01 | $4.46 | 605400 |
| 2024-09-23 | 74.42 | $4.51 | 1.7M |
| 2024-09-20 | 65.22 | $3.79 | 975100 |
| 2024-09-19 | 58.29 | $3.44 | 189700 |
| 2024-09-18 | 56.89 | $3.38 | 710538 |
| 2024-09-17 | 54.22 | $3.27 | 320900 |
| 2024-09-16 | 54.22 | $3.27 | 242703 |
| 2024-09-13 | 55.06 | $3.30 | 166600 |
| 2024-09-12 | 54.61 | $3.28 | 274521 |
| 2024-09-11 | 55.13 | $3.30 | 374493 |
| 2024-09-10 | 46.12 | $2.93 | 115400 |
| 2024-09-09 | 45.56 | $2.91 | 161200 |
| 2024-09-06 | 47.68 | $3.00 | 148611 |
| 2024-09-05 | 47.68 | $3.00 | 84421 |
| 2024-09-04 | 46.43 | $2.95 | 224431 |
| 2024-09-03 | 48.41 | $3.04 | 215700 |
| 2024-08-30 | 51.18 | $3.16 | 42300 |
| 2024-08-29 | 49.58 | $3.09 | 157638 |
| 2024-08-28 | 50.48 | $3.13 | 90700 |
| 2024-08-27 | 50.48 | $3.13 | 145120 |
| 2024-08-26 | 52.63 | $3.23 | 102209 |
| 2024-08-23 | 54.84 | $3.33 | 154721 |
| 2024-08-22 | 53.54 | $3.26 | 116441 |
| 2024-08-21 | 53.96 | $3.28 | 225400 |
| 2024-08-20 | 53.26 | $3.24 | 286700 |
| 2024-08-19 | 56.96 | $3.42 | 737052 |
| 2024-08-16 | 53.19 | $3.20 | 224000 |
| 2024-08-15 | 52.10 | $3.14 | 202500 |
| 2024-08-14 | 49.30 | $2.99 | 228600 |
| 2024-08-13 | 49.48 | $3.00 | 227506 |
| 2024-08-12 | 48.20 | $2.93 | 399313 |
| 2024-08-09 | 52.54 | $3.17 | 342738 |
| 2024-08-08 | 52.20 | $3.15 | 273500 |
| 2024-08-07 | 50.16 | $3.03 | 294300 |
| 2024-08-06 | 46.16 | $2.81 | 243329 |
| 2024-08-05 | 46.16 | $2.81 | 504440 |
| 2024-08-02 | 48.90 | $2.98 | 341400 |
| 2024-08-01 | 52.18 | $3.17 | 352714 |
| 2024-07-31 | 53.43 | $3.24 | 378800 |
| 2024-07-30 | 53.13 | $3.22 | 265800 |
| 2024-07-29 | 54.84 | $3.32 | 424900 |
| 2024-07-26 | 56.21 | $3.40 | 581310 |
| 2024-07-25 | 52.69 | $3.15 | 179042 |
| 2024-07-24 | 51.35 | $3.06 | 319203 |
| 2024-07-23 | 52.61 | $3.14 | 264000 |
| 2024-07-22 | 51.91 | $3.09 | 287380 |
| 2024-07-19 | 49.20 | $2.90 | 476022 |
| 2024-07-18 | 51.22 | $3.04 | 683050 |
| 2024-07-17 | 55.38 | $3.31 | 854931 |
| 2024-07-16 | 56.68 | $3.39 | 443676 |
| 2024-07-15 | 55.18 | $3.27 | 519824 |
| 2024-07-12 | 56.10 | $3.33 | 501990 |
| 2024-07-11 | 59.06 | $3.52 | 752134 |
| 2024-07-10 | 56.17 | $3.27 | 772614 |
| 2024-07-09 | 53.15 | $3.03 | 454114 |
| 2024-07-08 | 52.11 | $2.95 | 687866 |
| 2024-07-05 | 52.95 | $3.01 | 521294 |
| 2024-07-03 | 56.10 | $3.23 | 389629 |
| 2024-07-02 | 53.72 | $3.03 | 369911 |
| 2024-07-01 | 54.57 | $3.09 | 1.6M |
| 2024-06-28 | 53.88 | $3.03 | 4.8M |
| 2024-06-27 | 55.07 | $3.12 | 887181 |
| 2024-06-26 | 55.71 | $3.17 | 1.6M |
| 2024-06-25 | 53.31 | $2.94 | 2.6M |
| 2024-06-24 | 58.70 | $3.35 | 1.7M |
| 2024-06-21 | 62.98 | $3.64 | 2.9M |
| 2024-06-20 | 65.65 | $3.81 | 10.0M |
| 2024-06-18 | 69.95 | $4.07 | 91.4M |
| 2024-06-17 | 44.88 | $2.17 | 263409 |
| 2024-06-14 | 43.70 | $2.12 | 325576 |
| 2024-06-13 | 46.93 | $2.29 | 1.1M |
| 2024-06-12 | 42.93 | $2.12 | 376049 |
| 2024-06-11 | 43.11 | $2.13 | 880559 |
| 2024-06-10 | 46.28 | $2.30 | 306888 |
| 2024-06-07 | 43.74 | $2.19 | 437760 |
| 2024-06-06 | 49.38 | $2.47 | 317636 |
| 2024-06-05 | 49.82 | $2.49 | 338491 |
| 2024-06-04 | 50.89 | $2.54 | 397237 |
| 2024-06-03 | 51.52 | $2.57 | 464395 |
| 2024-05-31 | 49.95 | $2.49 | 383822 |
| 2024-05-30 | 48.56 | $2.42 | 478425 |
| 2024-05-29 | 50.46 | $2.52 | 520321 |
| 2024-05-28 | 51.22 | $2.56 | 808898 |
| 2024-05-24 | 44.25 | $2.21 | 356904 |
| 2024-05-23 | 44.25 | $2.21 | 741212 |
| 2024-05-22 | 44.41 | $2.22 | 546017 |
| 2024-05-21 | 44.88 | $2.25 | 1.2M |
| 2024-05-20 | 49.20 | $2.51 | 4.4M |
| 2024-05-17 | 39.16 | $2.04 | 685555 |
| 2024-05-16 | 38.42 | $2.01 | 397694 |
| 2024-05-15 | 32.45 | $1.78 | 366425 |
| 2024-05-14 | 32.45 | $1.78 | 199937 |
| 2024-05-13 | 31.14 | $1.73 | 262626 |
| 2024-05-10 | 30.37 | $1.70 | 469635 |
| 2024-05-09 | 29.88 | $1.68 | 730487 |
| 2024-05-08 | 31.59 | $1.84 | 341247 |
| 2024-05-07 | 33.29 | $1.99 | 202703 |
| 2024-05-06 | 34.34 | $2.08 | 394230 |
| 2024-05-03 | 33.00 | $2.02 | 399923 |
| 2024-05-02 | 30.53 | $1.91 | 252993 |
| 2024-05-01 | 28.94 | $1.84 | 282322 |
| 2024-04-30 | 29.30 | $1.88 | 571099 |
| 2024-04-29 | 30.67 | $2.03 | 739680 |
| 2024-04-26 | 30.86 | $2.05 | 670154 |
| 2024-04-25 | 27.15 | $1.87 | 718514 |
| 2024-04-24 | 24.59 | $1.75 | 1.2M |
| 2024-04-23 | 20.84 | $1.58 | 1.2M |
| 2024-04-22 | 21.94 | $1.76 | 938673 |
| 2024-04-19 | 22.50 | $1.85 | 541957 |
| 2024-04-18 | 22.68 | $1.88 | 449847 |
| 2024-04-17 | 23.47 | $2.01 | 405835 |
| 2024-04-16 | 23.53 | $2.02 | 573242 |
| 2024-04-15 | 23.53 | $2.02 | 677624 |
| 2024-04-12 | 25.34 | $2.33 | 583020 |
| 2024-04-11 | 27.48 | $2.66 | 445069 |
| 2024-04-10 | 26.23 | $2.59 | 492088 |
| 2024-04-09 | 27.72 | $2.82 | 427409 |
| 2024-04-08 | 26.69 | $2.76 | 502297 |
| 2024-04-05 | 24.46 | $2.63 | 857652 |
| 2024-04-04 | 26.08 | $2.91 | 550428 |
| 2024-04-03 | 26.99 | $3.06 | 590839 |
| 2024-04-02 | 27.60 | $3.16 | 501774 |
| 2024-04-01 | 28.46 | $3.30 | 603680 |
| 2024-03-28 | 29.26 | $3.43 | 865292 |
| 2024-03-27 | 29.75 | $3.51 | 1.3M |
| 2024-03-26 | 24.01 | $3.13 | 1.0M |
| 2024-03-25 | 24.51 | $3.23 | 652803 |
| 2024-03-22 | 24.21 | $3.21 | 908254 |
| 2024-03-21 | 24.53 | $3.28 | 1.1M |
| 2024-03-20 | 25.37 | $3.46 | 1.7M |
| 2024-03-19 | 24.96 | $3.43 | 2.9M |
| 2024-03-18 | 31.19 | $4.60 | 693265 |
| 2024-03-15 | 31.05 | $4.59 | 1.2M |
| 2024-03-14 | 30.52 | $4.55 | 997739 |
| 2024-03-13 | 25.57 | $4.19 | 2.4M |
| 2024-03-12 | 36.27 | $5.76 | 302942 |
| 2024-03-11 | 35.78 | $5.73 | 256767 |
| 2024-03-08 | 36.31 | $5.79 | 283588 |
| 2024-03-07 | 38.85 | $6.07 | 184953 |
| 2024-03-06 | 39.60 | $6.15 | 129368 |
| 2024-03-05 | 41.02 | $6.30 | 141330 |
| 2024-03-04 | 42.86 | $6.49 | 205001 |
| 2024-03-01 | 43.95 | $6.60 | 139481 |
| 2024-02-29 | 45.54 | $6.76 | 237987 |
| 2024-02-28 | 42.44 | $6.51 | 150476 |
| 2024-02-27 | 41.17 | $6.41 | 134387 |
| 2024-02-26 | 42.51 | $6.56 | 168969 |
| 2024-02-23 | 41.18 | $6.45 | 246181 |
| 2024-02-22 | 43.81 | $6.75 | 401060 |
| 2024-02-21 | 47.67 | $7.15 | 221682 |
| 2024-02-20 | 48.38 | $7.22 | 187003 |
| 2024-02-16 | 47.64 | $7.15 | 250340 |
| 2024-02-15 | 47.33 | $7.12 | 274496 |
| 2024-02-14 | 44.44 | $6.84 | 271196 |
| 2024-02-13 | 37.32 | $6.23 | 360736 |
| 2024-02-12 | 39.45 | $6.50 | 269777 |
| 2024-02-09 | 34.60 | $6.13 | 143706 |
| 2024-02-08 | 31.80 | $5.93 | 215393 |
| 2024-02-07 | 31.66 | $5.92 | 841947 |
| 2024-02-06 | 31.90 | $5.96 | 288738 |
| 2024-02-05 | 33.01 | $6.14 | 224041 |
| 2024-02-02 | 33.62 | $6.24 | 300170 |
| 2024-02-01 | 35.30 | $6.51 | 726516 |
| 2024-01-31 | 33.19 | $6.33 | 224747 |
| 2024-01-30 | 36.05 | $6.79 | 297722 |
| 2024-01-29 | 36.84 | $6.91 | 170797 |
| 2024-01-26 | 38.09 | $7.10 | 145403 |
| 2024-01-25 | 39.16 | $7.26 | 227988 |
| 2024-01-24 | 38.03 | $7.15 | 298306 |
| 2024-01-23 | 39.49 | $7.38 | 339293 |
| 2024-01-22 | 42.02 | $7.76 | 882228 |
| 2024-01-19 | 30.55 | $6.73 | 325299 |
| 2024-01-18 | 30.89 | $6.79 | 770269 |
| 2024-01-17 | 33.09 | $7.17 | 333761 |
| 2024-01-16 | 36.91 | $7.75 | 309178 |
| 2024-01-12 | 38.43 | $7.96 | 230728 |
| 2024-01-11 | 35.92 | $7.75 | 249720 |
| 2024-01-10 | 38.71 | $8.14 | 167668 |
| 2024-01-09 | 38.48 | $8.12 | 165742 |
| 2024-01-08 | 39.69 | $8.29 | 255880 |
| 2024-01-05 | 38.83 | $8.21 | 207612 |
| 2024-01-04 | 39.43 | $8.30 | 282050 |
| 2024-01-03 | 41.55 | $8.61 | 635846 |
| 2024-01-02 | 36.31 | $8.11 | 398053 |
| 2023-12-29 | 38.40 | $8.43 | 255193 |
| 2023-12-28 | 38.80 | $8.49 | 347720 |
| 2023-12-27 | 39.58 | $8.61 | 277226 |
| 2023-12-26 | 39.29 | $8.58 | 293830 |
| 2023-12-22 | 36.29 | $8.27 | 501101 |
| 2023-12-21 | 31.19 | $7.78 | 222554 |
| 2023-12-20 | 29.88 | $7.66 | 258085 |
| 2023-12-19 | 29.88 | $7.66 | 291957 |
| 2023-12-18 | 29.27 | $7.60 | 592236 |
| 2023-12-15 | 30.61 | $7.92 | 1.0M |
| 2023-12-14 | 30.04 | $7.86 | 913236 |
| 2023-12-13 | 27.00 | $7.54 | 1.1M |
| 2023-12-12 | 27.39 | $7.65 | 704546 |
| 2023-12-11 | 28.16 | $7.87 | 914712 |
| 2023-12-08 | 31.71 | $8.79 | 2.4M |
| 2023-12-07 | 61.27 | $12.50 | 374856 |
| 2023-12-06 | 56.38 | $12.03 | 246999 |
| 2023-12-05 | 57.11 | $12.08 | 169445 |
| 2023-12-04 | 58.11 | $12.15 | 186558 |
| 2023-12-01 | 58.95 | $12.21 | 192049 |
| 2023-11-30 | 54.81 | $11.81 | 86647 |
| 2023-11-29 | 56.15 | $11.91 | 92231 |
| 2023-11-28 | 55.64 | $11.86 | 122379 |
| 2023-11-27 | 60.97 | $12.25 | 106828 |
| 2023-11-24 | 62.72 | $12.37 | 78215 |
| 2023-11-22 | 60.75 | $12.15 | 97295 |
| 2023-11-21 | 62.46 | $12.27 | 97614 |
| 2023-11-20 | 63.02 | $12.31 | 106228 |
| 2023-11-17 | 63.29 | $12.33 | 148862 |
| 2023-11-16 | 60.90 | $12.03 | 98642 |
| 2023-11-15 | 65.35 | $12.36 | 190260 |
| 2023-11-14 | 65.77 | $12.39 | 227070 |
| 2023-11-13 | 62.61 | $11.97 | 107717 |
| 2023-11-10 | 63.81 | $12.06 | 205934 |
| 2023-11-09 | 63.14 | $11.97 | 233368 |
| 2023-11-08 | 67.35 | $12.29 | 274389 |
| 2023-11-07 | 74.41 | $12.77 | 205695 |
| 2023-11-06 | 73.98 | $12.69 | 176546 |
| 2023-11-03 | 73.93 | $12.68 | 196580 |
| 2023-11-02 | 73.53 | $12.60 | 158786 |
| 2023-11-01 | 72.08 | $12.32 | 151910 |
| 2023-10-31 | 71.45 | $12.20 | 412415 |
| 2023-10-30 | 69.10 | $11.78 | 200168 |
| 2023-10-27 | 65.29 | $11.18 | 168535 |
| 2023-10-26 | 69.68 | $11.50 | 201926 |
| 2023-10-25 | 66.76 | $11.06 | 182631 |
| 2023-10-24 | 64.63 | $10.77 | 87988 |
| 2023-10-23 | 65.31 | $10.82 | 187360 |
| 2023-10-20 | 64.38 | $10.69 | 176467 |
| 2023-10-19 | 64.38 | $10.69 | 246232 |
| 2023-10-18 | 65.11 | $10.75 | 196896 |
| 2023-10-17 | 62.19 | $10.32 | 311056 |
| 2023-10-16 | 61.98 | $10.29 | 414218 |
| 2023-10-13 | 62.87 | $10.37 | 1.5M |
| 2023-10-12 | 40.15 | $8.14 | 472876 |
| 2023-10-11 | 48.49 | $8.80 | 96827 |
| 2023-10-10 | 46.74 | $8.69 | 107732 |
| 2023-10-09 | 49.97 | $8.91 | 257871 |
| 2023-10-06 | 37.00 | $8.22 | 84675 |
| 2023-10-05 | 36.55 | $8.20 | 184847 |
| 2023-10-04 | 37.06 | $8.24 | 95657 |
| 2023-10-03 | 32.63 | $8.04 | 168958 |
| 2023-10-02 | 38.56 | $8.50 | 157739 |
| 2023-09-29 | 42.55 | $8.75 | 136708 |
| 2023-09-28 | 39.20 | $8.61 | 106846 |
| 2023-09-27 | 37.72 | $8.55 | 132023 |
| 2023-09-26 | 38.02 | $8.57 | 128382 |
| 2023-09-25 | 36.37 | $8.50 | 104434 |
| 2023-09-22 | 35.91 | $8.48 | 109895 |
| 2023-09-21 | 36.16 | $8.50 | 85794 |
| 2023-09-20 | 36.16 | $8.50 | 141352 |
| 2023-09-19 | 36.39 | $8.52 | 110350 |
| 2023-09-18 | 37.39 | $8.61 | 116945 |
| 2023-09-15 | 35.90 | $8.53 | 538470 |
| 2023-09-14 | 39.00 | $8.81 | 110890 |
| 2023-09-13 | 35.60 | $8.63 | 146174 |
| 2023-09-12 | 33.66 | $8.53 | 207853 |
| 2023-09-11 | 38.40 | $8.96 | 177292 |
| 2023-09-08 | 50.10 | $9.71 | 71998 |
| 2023-09-07 | 50.69 | $9.74 | 110403 |
| 2023-09-06 | 51.85 | $9.80 | 121956 |
| 2023-09-05 | 51.32 | $9.77 | 147053 |
| 2023-09-01 | 57.27 | $10.07 | 106151 |
| 2023-08-31 | 56.95 | $10.05 | 109755 |
| 2023-08-30 | 56.49 | $10.02 | 145679 |
| 2023-08-29 | 53.51 | $9.83 | 183628 |
| 2023-08-28 | 51.70 | $9.72 | 144443 |
| 2023-08-25 | 50.52 | $9.65 | 116922 |
| 2023-08-24 | 49.70 | $9.60 | 198919 |
| 2023-08-23 | 51.50 | $9.71 | 133462 |
| 2023-08-22 | 43.55 | $9.26 | 69977 |
| 2023-08-21 | 43.86 | $9.28 | 118234 |
| 2023-08-18 | 42.33 | $9.20 | 110016 |
| 2023-08-17 | 42.47 | $9.21 | 84035 |
| 2023-08-16 | 42.29 | $9.20 | 197976 |
| 2023-08-15 | 42.92 | $9.25 | 106202 |
| 2023-08-14 | 45.90 | $9.48 | 88289 |
| 2023-08-11 | 43.81 | $9.35 | 68284 |
| 2023-08-10 | 43.93 | $9.36 | 88605 |
| 2023-08-09 | 43.93 | $9.36 | 87237 |
| 2023-08-08 | 49.66 | $9.81 | 105923 |
| 2023-08-07 | 48.67 | $9.74 | 120434 |
| 2023-08-04 | 50.84 | $9.90 | 163970 |
| 2023-08-03 | 51.94 | $9.98 | 166440 |
| 2023-08-02 | 52.21 | $10.00 | 129868 |
| 2023-08-01 | 53.39 | $10.09 | 307071 |
| 2023-07-31 | 54.29 | $10.16 | 99844 |
| 2023-07-28 | 53.22 | $10.06 | 114219 |
| 2023-07-27 | 52.69 | $10.01 | 125856 |
| 2023-07-26 | 54.81 | $10.19 | 102372 |
| 2023-07-25 | 53.37 | $10.05 | 123066 |
| 2023-07-24 | 54.57 | $10.15 | 215022 |
| 2023-07-21 | 53.63 | $10.05 | 249382 |
| 2023-07-20 | 53.54 | $10.04 | 329255 |
| 2023-07-19 | 48.75 | $9.54 | 254520 |
| 2023-07-18 | 45.33 | $9.22 | 155802 |
| 2023-07-17 | 43.42 | $9.05 | 193852 |
| 2023-07-14 | 39.65 | $8.73 | 278791 |
| 2023-07-13 | 42.33 | $9.05 | 206205 |
| 2023-07-12 | 40.91 | $8.93 | 200709 |
| 2023-07-11 | 40.68 | $8.91 | 138118 |
| 2023-07-10 | 40.46 | $8.89 | 175940 |
| 2023-07-07 | 39.92 | $8.84 | 276077 |
| 2023-07-06 | 37.26 | $8.59 | 326759 |
| 2023-07-05 | 39.03 | $8.86 | 178075 |
| 2023-07-03 | 41.69 | $9.24 | 129631 |
| 2023-06-30 | 40.68 | $9.14 | 220409 |
| 2023-06-29 | 40.95 | $9.18 | 179539 |
| 2023-06-28 | 39.03 | $8.98 | 165003 |
| 2023-06-27 | 40.80 | $9.26 | 200899 |
| 2023-06-26 | 41.56 | $9.38 | 329964 |
| 2023-06-23 | 39.22 | $9.12 | 559343 |
| 2023-06-22 | 37.94 | $8.98 | 388819 |
| 2023-06-21 | 37.76 | $8.96 | 650679 |
| 2023-06-20 | 33.34 | $8.47 | 598901 |
| 2023-06-16 | 32.78 | $8.41 | 6.5M |
| 2023-06-15 | 34.85 | $8.86 | 1.0M |
| 2023-06-14 | 31.18 | $8.46 | 819197 |
| 2023-06-13 | 34.66 | $9.21 | 423959 |
| 2023-06-12 | 34.76 | $9.23 | 482489 |
| 2023-06-09 | 35.48 | $9.38 | 791967 |
| 2023-06-08 | 47.52 | $11.32 | 355507 |
| 2023-06-07 | 49.84 | $11.60 | 303313 |
| 2023-06-06 | 49.17 | $11.52 | 340757 |
| 2023-06-05 | 44.13 | $10.96 | 690235 |
| 2023-06-02 | 57.36 | $12.34 | 416500 |
| 2023-06-01 | 55.63 | $12.15 | 262894 |
| 2023-05-31 | 48.63 | $11.48 | 626842 |
| 2023-05-30 | 52.51 | $11.81 | 104088 |
| 2023-05-26 | 54.12 | $11.94 | 118687 |
| 2023-05-25 | 52.52 | $11.79 | 88832 |
| 2023-05-24 | 52.31 | $11.77 | 112670 |
| 2023-05-23 | 52.42 | $11.78 | 183185 |
| 2023-05-22 | 53.60 | $11.89 | 259409 |
| 2023-05-19 | 57.05 | $12.20 | 129348 |
| 2023-05-18 | 53.87 | $11.85 | 98741 |
| 2023-05-17 | 46.94 | $11.20 | 206932 |
| 2023-05-16 | 45.99 | $11.12 | 100649 |
| 2023-05-15 | 47.92 | $11.31 | 185287 |
| 2023-05-12 | 40.12 | $10.69 | 178646 |
| 2023-05-11 | 42.56 | $10.94 | 182247 |
| 2023-05-10 | 40.78 | $10.81 | 200593 |
| 2023-05-09 | 41.63 | $10.90 | 86413 |
| 2023-05-08 | 41.72 | $10.91 | 79700 |
| 2023-05-05 | 39.57 | $10.74 | 151576 |
| 2023-05-04 | 35.87 | $10.46 | 146086 |
| 2023-05-03 | 37.51 | $10.67 | 183894 |
| 2023-05-02 | 38.70 | $10.82 | 211684 |
| 2023-05-01 | 39.42 | $10.91 | 240856 |
| 2023-04-28 | 31.96 | $10.35 | 99373 |
| 2023-04-27 | 29.45 | $10.18 | 84236 |
| 2023-04-26 | 29.88 | $10.25 | 81180 |
| 2023-04-25 | 30.55 | $10.36 | 69726 |
| 2023-04-24 | 33.24 | $10.78 | 58345 |
| 2023-04-21 | 35.96 | $11.16 | 118047 |
| 2023-04-20 | 32.51 | $10.91 | 100982 |
| 2023-04-19 | 31.53 | $10.84 | 78991 |
| 2023-04-18 | 30.98 | $10.80 | 68285 |
| 2023-04-17 | 32.01 | $10.97 | 73093 |
| 2023-04-14 | 32.43 | $11.04 | 84789 |
| 2023-04-13 | 33.26 | $11.18 | 67535 |
| 2023-04-12 | 34.46 | $11.38 | 56726 |
| 2023-04-11 | 37.28 | $11.82 | 59019 |
| 2023-04-10 | 38.57 | $12.01 | 81104 |
| 2023-04-06 | 38.35 | $11.99 | 73165 |
| 2023-04-05 | 38.25 | $11.98 | 58281 |
| 2023-04-04 | 39.62 | $12.20 | 80655 |
| 2023-04-03 | 40.43 | $12.33 | 75180 |
| 2023-03-31 | 41.36 | $12.48 | 83948 |
| 2023-03-30 | 38.12 | $12.12 | 49142 |
| 2023-03-29 | 38.03 | $12.11 | 65026 |
| 2023-03-28 | 37.33 | $12.03 | 47057 |
| 2023-03-27 | 38.46 | $12.25 | 39911 |
| 2023-03-24 | 36.56 | $12.02 | 75203 |
| 2023-03-23 | 37.37 | $12.19 | 70125 |
| 2023-03-22 | 38.97 | $12.52 | 110714 |
| 2023-03-21 | 38.36 | $12.44 | 103813 |
| 2023-03-20 | 38.96 | $12.57 | 121260 |
| 2023-03-17 | 36.50 | $12.23 | 362913 |
| 2023-03-16 | 38.77 | $12.75 | 126538 |
| 2023-03-15 | 33.23 | $12.02 | 129064 |
| 2023-03-14 | 34.49 | $12.33 | 147499 |
| 2023-03-13 | 29.32 | $11.70 | 226238 |
| 2023-03-10 | 36.86 | $13.42 | 331725 |
| 2023-03-09 | 51.69 | $15.44 | 84857 |
| 2023-03-08 | 57.09 | $15.94 | 76357 |
| 2023-03-07 | 54.66 | $15.67 | 84920 |
| 2023-03-06 | 55.10 | $15.71 | 91587 |
| 2023-03-03 | 60.40 | $16.17 | 101730 |
| 2023-03-02 | 64.64 | $16.50 | 44086 |
| 2023-03-01 | 64.20 | $16.44 | 64818 |
| 2023-02-28 | 60.78 | $15.99 | 132222 |
| 2023-02-27 | 60.54 | $15.96 | 203504 |
| 2023-02-24 | 56.22 | $15.45 | 121255 |
| 2023-02-23 | 62.03 | $15.91 | 75544 |
| 2023-02-22 | 62.30 | $15.93 | 140530 |
| 2023-02-21 | 58.40 | $15.47 | 87885 |
| 2023-02-17 | 67.48 | $16.10 | 142378 |
| 2023-02-16 | 66.62 | $15.99 | 158312 |
| 2023-02-15 | 70.15 | $16.21 | 116385 |
| 2023-02-14 | 69.73 | $16.15 | 62139 |
| 2023-02-13 | 68.98 | $16.04 | 53227 |
| 2023-02-10 | 68.23 | $15.93 | 60266 |
| 2023-02-09 | 69.54 | $16.02 | 86752 |
| 2023-02-08 | 69.82 | $16.04 | 112138 |
| 2023-02-07 | 75.34 | $16.42 | 134240 |
| 2023-02-06 | 76.85 | $16.52 | 73105 |
| 2023-02-03 | 79.44 | $16.69 | 124513 |
| 2023-02-02 | 79.04 | $16.59 | 150986 |
| 2023-02-01 | 77.40 | $16.19 | 160280 |
| 2023-01-31 | 75.92 | $15.86 | 160332 |
| 2023-01-30 | 70.99 | $14.96 | 108356 |
| 2023-01-27 | 70.35 | $14.86 | 72898 |
| 2023-01-26 | 71.55 | $14.94 | 86587 |
| 2023-01-25 | 71.69 | $14.95 | 123485 |
| 2023-01-24 | 69.33 | $14.55 | 127854 |
| 2023-01-23 | 68.12 | $14.36 | 140674 |
| 2023-01-20 | 66.06 | $14.05 | 137529 |
| 2023-01-19 | 66.99 | $14.12 | 317483 |
| 2023-01-18 | 62.15 | $13.45 | 192733 |
| 2023-01-17 | 59.35 | $13.12 | 153676 |
| 2023-01-13 | 64.27 | $13.48 | 380687 |
| 2023-01-12 | 61.13 | $13.11 | 572914 |
| 2023-01-11 | 58.90 | $12.87 | 264744 |
| 2023-01-10 | 55.14 | $12.50 | 94038 |
| 2023-01-09 | 54.38 | $12.43 | 161950 |
| 2023-01-06 | 55.01 | $12.48 | 130619 |
| 2023-01-05 | 53.28 | $12.31 | 172512 |
| 2023-01-04 | 55.55 | $12.50 | 224091 |
| 2023-01-03 | 53.36 | $12.28 | 111052 |
| 2022-12-30 | 51.93 | $12.14 | 81744 |
| 2022-12-29 | 51.93 | $12.14 | 100430 |
| 2022-12-28 | 48.68 | $11.82 | 129169 |
| 2022-12-27 | 48.88 | $11.84 | 74204 |
| 2022-12-23 | 50.82 | $12.04 | 65799 |
| 2022-12-22 | 53.13 | $12.27 | 104461 |
| 2022-12-21 | 56.08 | $12.55 | 104181 |
| 2022-12-20 | 54.00 | $12.31 | 283925 |
| 2022-12-19 | 53.30 | $12.23 | 284539 |
| 2022-12-16 | 56.90 | $12.58 | 624564 |
| 2022-12-15 | 59.06 | $12.78 | 131104 |
| 2022-12-14 | 60.37 | $12.90 | 341062 |
| 2022-12-13 | 62.22 | $13.07 | 466057 |
| 2022-12-12 | 66.07 | $13.41 | 373214 |
| 2022-12-09 | 65.84 | $13.37 | 562635 |
| 2022-12-08 | 66.72 | $13.45 | 239131 |
| 2022-12-07 | 62.06 | $12.68 | 323344 |
| 2022-12-06 | 58.94 | $12.24 | 130616 |
| 2022-12-05 | 63.82 | $12.67 | 326270 |
| 2022-12-02 | 63.55 | $12.63 | 125120 |
| 2022-12-01 | 57.80 | $11.85 | 92579 |
| 2022-11-30 | 56.28 | $11.67 | 138057 |
| 2022-11-29 | 52.90 | $11.29 | 71513 |
| 2022-11-28 | 52.44 | $11.24 | 104007 |
| 2022-11-25 | 56.42 | $11.62 | 22351 |
| 2022-11-23 | 55.14 | $11.47 | 61530 |
| 2022-11-22 | 55.25 | $11.48 | 74335 |
| 2022-11-21 | 55.17 | $11.47 | 97036 |
| 2022-11-18 | 56.59 | $11.62 | 179935 |
| 2022-11-17 | 56.38 | $11.59 | 112818 |
| 2022-11-16 | 59.06 | $11.88 | 77195 |
| 2022-11-15 | 62.26 | $12.21 | 77212 |
| 2022-11-14 | 61.60 | $12.10 | 97895 |
| 2022-11-11 | 60.03 | $11.84 | 166304 |
| 2022-11-10 | 53.28 | $10.87 | 109183 |
| 2022-11-09 | 48.13 | $10.27 | 84673 |
| 2022-11-08 | 51.94 | $10.69 | 76764 |
| 2022-11-07 | 55.20 | $11.02 | 91205 |
| 2022-11-04 | 54.46 | $10.93 | 67676 |
| 2022-11-03 | 51.04 | $10.53 | 86290 |
| 2022-11-02 | 53.12 | $10.75 | 90711 |
| 2022-11-01 | 55.57 | $11.00 | 113523 |
| 2022-10-31 | 56.06 | $11.05 | 154011 |
| 2022-10-28 | 54.69 | $10.87 | 139369 |
| 2022-10-27 | 46.72 | $9.96 | 96886 |
| 2022-10-26 | 45.93 | $9.88 | 87984 |
| 2022-10-25 | 43.11 | $9.60 | 225438 |
| 2022-10-24 | 37.70 | $9.11 | 98301 |
| 2022-10-21 | 36.30 | $8.99 | 128517 |
| 2022-10-20 | 36.89 | $9.08 | 124811 |
| 2022-10-19 | 40.45 | $9.59 | 140548 |
| 2022-10-18 | 45.81 | $10.24 | 69216 |
| 2022-10-17 | 45.07 | $10.17 | 137536 |
| 2022-10-14 | 41.00 | $9.80 | 100027 |
| 2022-10-13 | 42.79 | $10.02 | 111523 |
| 2022-10-12 | 39.60 | $9.74 | 84445 |
| 2022-10-11 | 40.21 | $9.82 | 92732 |
| 2022-10-10 | 41.11 | $9.94 | 90687 |
| 2022-10-07 | 43.01 | $10.19 | 102336 |
| 2022-10-06 | 46.18 | $10.58 | 78034 |
| 2022-10-05 | 47.81 | $10.77 | 135603 |
| 2022-10-04 | 47.07 | $10.69 | 125293 |
| 2022-10-03 | 41.71 | $10.15 | 149520 |
| 2022-09-30 | 40.22 | $10.01 | 305611 |
| 2022-09-29 | 38.94 | $9.89 | 229222 |
| 2022-09-28 | 41.53 | $10.26 | 111372 |
| 2022-09-27 | 37.48 | $9.88 | 106001 |
| 2022-09-26 | 38.21 | $9.99 | 85222 |
| 2022-09-23 | 37.68 | $9.94 | 128387 |
| 2022-09-22 | 43.73 | $10.80 | 144430 |
| 2022-09-21 | 45.09 | $10.97 | 151550 |
| 2022-09-20 | 46.30 | $11.12 | 103511 |
| 2022-09-19 | 47.92 | $11.32 | 134251 |
| 2022-09-16 | 53.24 | $11.92 | 426730 |
| 2022-09-15 | 52.65 | $11.85 | 171793 |
| 2022-09-14 | 50.04 | $11.54 | 65544 |
| 2022-09-13 | 52.16 | $11.78 | 204147 |
| 2022-09-12 | 52.00 | $11.76 | 108336 |
| 2022-09-09 | 55.84 | $12.19 | 74293 |
| 2022-09-08 | 53.40 | $11.87 | 148063 |
| 2022-09-07 | 53.10 | $11.83 | 152612 |
| 2022-09-06 | 49.29 | $11.35 | 247647 |
| 2022-09-02 | 47.17 | $11.10 | 165343 |
| 2022-09-01 | 46.49 | $11.02 | 142612 |
| 2022-08-31 | 48.49 | $11.29 | 156512 |
| 2022-08-30 | 47.94 | $11.22 | 64617 |
| 2022-08-29 | 49.52 | $11.44 | 62781 |
| 2022-08-26 | 53.91 | $12.01 | 98359 |
| 2022-08-25 | 54.40 | $12.07 | 91901 |
| 2022-08-24 | 50.77 | $11.55 | 69107 |
| 2022-08-23 | 50.99 | $11.58 | 85655 |
| 2022-08-22 | 52.22 | $11.75 | 169065 |
| 2022-08-19 | 55.12 | $12.14 | 78579 |
| 2022-08-18 | 58.03 | $12.51 | 63022 |
| 2022-08-17 | 57.10 | $12.35 | 107089 |
| 2022-08-16 | 60.18 | $12.74 | 153989 |
| 2022-08-15 | 62.48 | $13.02 | 388770 |
| 2022-08-12 | 57.58 | $12.13 | 252189 |
| 2022-08-11 | 61.62 | $12.60 | 207322 |
| 2022-08-10 | 60.03 | $12.32 | 330515 |
| 2022-08-09 | 50.55 | $10.95 | 240166 |
| 2022-08-08 | 59.45 | $11.86 | 110186 |
| 2022-08-05 | 58.22 | $11.70 | 100287 |
| 2022-08-04 | 57.76 | $11.64 | 129627 |
| 2022-08-03 | 57.62 | $11.62 | 113868 |
| 2022-08-02 | 54.47 | $11.20 | 94657 |
| 2022-08-01 | 56.46 | $11.41 | 128317 |
| 2022-07-29 | 58.50 | $11.62 | 111086 |
| 2022-07-28 | 57.10 | $11.42 | 709108 |
| 2022-07-27 | 54.63 | $11.08 | 92431 |
| 2022-07-26 | 49.51 | $10.45 | 103841 |
| 2022-07-25 | 52.64 | $10.80 | 106111 |
| 2022-07-22 | 55.40 | $11.09 | 169003 |
| 2022-07-21 | 52.89 | $10.78 | 341059 |
| 2022-07-20 | 53.08 | $10.80 | 264195 |
| 2022-07-19 | 46.68 | $10.07 | 363185 |
| 2022-07-18 | 38.38 | $9.31 | 171155 |
| 2022-07-15 | 37.40 | $9.23 | 770290 |
| 2022-07-14 | 38.49 | $9.38 | 136038 |
| 2022-07-13 | 35.90 | $9.16 | 115569 |
| 2022-07-12 | 35.78 | $9.15 | 123357 |
| 2022-07-11 | 36.48 | $9.26 | 141340 |
| 2022-07-08 | 37.68 | $9.45 | 179737 |
| 2022-07-07 | 35.56 | $9.25 | 365657 |
| 2022-07-06 | 34.82 | $9.18 | 156418 |
| 2022-07-05 | 35.20 | $9.25 | 162224 |
| 2022-07-01 | 35.41 | $9.29 | 186674 |
| 2022-06-30 | 33.32 | $9.07 | 232212 |
| 2022-06-29 | 33.46 | $9.10 | 128834 |
| 2022-06-28 | 35.96 | $9.62 | 165659 |
| 2022-06-27 | 36.91 | $9.81 | 117926 |
| 2022-06-24 | 36.23 | $9.73 | 264225 |
| 2022-06-23 | 35.58 | $9.65 | 89365 |
| 2022-06-22 | 34.54 | $9.52 | 129723 |
| 2022-06-21 | 33.91 | $9.44 | 158741 |
| 2022-06-17 | 33.08 | $9.33 | 452725 |
| 2022-06-16 | 27.47 | $8.62 | 168292 |
| 2022-06-15 | 30.03 | $9.38 | 229678 |
| 2022-06-14 | 27.84 | $9.12 | 165555 |
| 2022-06-13 | 29.07 | $9.49 | 264378 |
| 2022-06-10 | 29.74 | $9.69 | 440772 |
| 2022-06-09 | 41.85 | $12.32 | 128867 |
| 2022-06-08 | 44.68 | $12.75 | 75109 |
| 2022-06-07 | 48.59 | $13.29 | 113206 |
| 2022-06-06 | 48.27 | $13.25 | 75002 |
| 2022-06-03 | 45.37 | $12.89 | 49595 |
| 2022-06-02 | 46.97 | $13.12 | 79143 |
| 2022-06-01 | 46.43 | $13.05 | 134947 |
| 2022-05-31 | 42.06 | $12.51 | 385009 |
| 2022-05-27 | 43.37 | $12.72 | 94143 |
| 2022-05-26 | 45.95 | $13.12 | 99617 |
| 2022-05-25 | 41.75 | $12.61 | 124405 |
| 2022-05-24 | 40.64 | $12.48 | 95614 |
| 2022-05-23 | 38.39 | $12.22 | 89760 |
| 2022-05-20 | 37.44 | $12.11 | 135847 |
| 2022-05-19 | 39.83 | $12.56 | 130604 |
| 2022-05-18 | 42.58 | $13.04 | 178956 |
| 2022-05-17 | 37.08 | $12.40 | 62112 |
| 2022-05-16 | 31.63 | $11.84 | 67706 |
| 2022-05-13 | 33.50 | $12.22 | 66365 |
| 2022-05-12 | 31.89 | $12.06 | 88137 |
| 2022-05-11 | 30.29 | $11.90 | 91015 |
| 2022-05-10 | 28.59 | $11.73 | 88849 |
| 2022-05-09 | 23.72 | $11.26 | 172020 |
| 2022-05-06 | 27.65 | $12.29 | 105317 |
| 2022-05-05 | 30.39 | $12.88 | 118959 |
| 2022-05-04 | 33.31 | $13.43 | 139486 |
| 2022-05-03 | 31.95 | $13.31 | 130480 |
| 2022-05-02 | 31.18 | $13.24 | 161344 |
| 2022-04-29 | 33.02 | $13.60 | 165940 |
| 2022-04-28 | 33.02 | $13.60 | 71521 |
| 2022-04-27 | 28.81 | $13.20 | 84026 |
| 2022-04-26 | 29.42 | $13.34 | 88772 |
| 2022-04-25 | 32.69 | $14.03 | 91681 |
| 2022-04-22 | 33.72 | $14.23 | 109808 |
| 2022-04-21 | 37.36 | $14.88 | 95600 |
| 2022-04-20 | 37.96 | $14.98 | 80225 |
| 2022-04-19 | 37.49 | $14.93 | 64855 |
| 2022-04-18 | 35.61 | $14.73 | 122672 |
| 2022-04-14 | 33.81 | $14.54 | 111069 |
| 2022-04-13 | 32.21 | $14.37 | 190539 |
| 2022-04-12 | 29.93 | $14.13 | 117359 |
| 2022-04-11 | 32.15 | $14.65 | 127876 |
| 2022-04-08 | 32.24 | $14.67 | 88929 |
| 2022-04-07 | 32.07 | $14.65 | 191700 |
| 2022-04-06 | 33.34 | $14.96 | 141583 |
| 2022-04-05 | 34.74 | $15.29 | 139322 |
| 2022-04-04 | 36.87 | $15.77 | 84960 |
| 2022-04-01 | 37.46 | $15.90 | 160365 |
| 2022-03-31 | 35.88 | $15.69 | 109862 |
| 2022-03-30 | 34.53 | $15.51 | 118474 |
| 2022-03-29 | 36.09 | $15.90 | 135435 |
| 2022-03-28 | 35.53 | $15.82 | 147710 |
| 2022-03-25 | 33.06 | $15.47 | 83247 |
| 2022-03-24 | 34.53 | $15.88 | 96410 |
| 2022-03-23 | 30.97 | $15.38 | 116434 |
| 2022-03-22 | 31.39 | $15.51 | 68075 |
| 2022-03-21 | 32.12 | $15.74 | 111557 |
| 2022-03-18 | 34.82 | $16.54 | 238545 |
| 2022-03-17 | 33.90 | $16.40 | 167297 |
| 2022-03-16 | 31.80 | $16.08 | 223554 |
| 2022-03-15 | 29.96 | $15.80 | 135481 |
| 2022-03-14 | 27.97 | $15.50 | 259613 |
| 2022-03-11 | 28.82 | $15.83 | 655701 |
| 2022-03-10 | 41.99 | $19.40 | 134490 |
| 2022-03-09 | 43.15 | $19.62 | 51800 |
| 2022-03-08 | 40.54 | $19.25 | 195789 |
| 2022-03-07 | 42.02 | $19.55 | 98652 |
| 2022-03-04 | 43.59 | $19.86 | 137036 |
| 2022-03-03 | 46.07 | $20.33 | 62908 |
| 2022-03-02 | 48.17 | $20.71 | 72378 |
| 2022-03-01 | 44.02 | $20.06 | 142709 |
| 2022-02-28 | 46.87 | $20.58 | 154596 |
| 2022-02-25 | 39.16 | $19.51 | 49774 |
| 2022-02-24 | 36.20 | $19.15 | 172521 |
| 2022-02-23 | 34.35 | $18.93 | 72181 |
| 2022-02-22 | 38.94 | $19.87 | 105933 |
| 2022-02-18 | 42.63 | $20.51 | 89825 |
| 2022-02-17 | 43.86 | $20.71 | 101398 |
| 2022-02-16 | 47.03 | $21.20 | 88056 |
| 2022-02-15 | 47.90 | $21.33 | 111567 |
| 2022-02-14 | 43.54 | $20.76 | 149401 |
| 2022-02-11 | 39.31 | $20.26 | 96054 |
| 2022-02-10 | 38.97 | $20.22 | 99444 |
| 2022-02-09 | 39.56 | $20.33 | 93139 |
| 2022-02-08 | 35.94 | $19.90 | 64424 |
| 2022-02-07 | 32.74 | $19.54 | 131155 |
| 2022-02-04 | 33.09 | $19.62 | 108915 |
| 2022-02-03 | 33.30 | $19.67 | 87815 |
| 2022-02-02 | 34.56 | $19.97 | 119329 |
| 2022-02-01 | 35.93 | $20.29 | 197016 |
| 2022-01-31 | 36.10 | $20.33 | 113088 |
| 2022-01-28 | 31.48 | $19.73 | 107741 |
| 2022-01-27 | 28.19 | $19.33 | 115880 |
| 2022-01-26 | 34.48 | $20.93 | 139132 |
| 2022-01-25 | 36.77 | $21.40 | 294010 |
| 2022-01-24 | 29.48 | $20.63 | 190478 |
| 2022-01-21 | 28.25 | $20.51 | 272125 |
| 2022-01-20 | 31.02 | $21.16 | 208123 |
| 2022-01-19 | 33.01 | $21.58 | 105120 |
| 2022-01-18 | 33.20 | $21.62 | 197780 |
| 2022-01-14 | 41.55 | $23.07 | 107460 |
| 2022-01-13 | 41.83 | $23.11 | 83473 |
| 2022-01-12 | 42.36 | $23.19 | 118624 |
| 2022-01-11 | 42.88 | $23.27 | 75930 |
| 2022-01-10 | 42.12 | $23.18 | 90568 |
| 2022-01-07 | 44.56 | $23.57 | 146232 |
| 2022-01-06 | 44.48 | $23.56 | 89195 |
| 2022-01-05 | 44.25 | $23.53 | 103012 |
| 2022-01-04 | 45.00 | $23.66 | 148386 |
| 2022-01-03 | 46.73 | $23.96 | 220378 |
| 2021-12-31 | 44.92 | $23.69 | 78197 |
| 2021-12-30 | 43.36 | $23.46 | 57661 |
| 2021-12-29 | 44.40 | $23.66 | 73504 |
| 2021-12-28 | 42.64 | $23.39 | 55076 |
| 2021-12-27 | 43.86 | $23.64 | 98836 |
| 2021-12-23 | 46.50 | $24.16 | 171575 |
| 2021-12-22 | 45.54 | $24.00 | 232063 |
| 2021-12-21 | 45.54 | $24.00 | 154480 |
| 2021-12-20 | 42.59 | $23.49 | 101438 |
| 2021-12-17 | 43.33 | $23.66 | 530752 |
| 2021-12-16 | 40.85 | $23.23 | 176142 |
| 2021-12-15 | 43.59 | $23.88 | 228728 |
| 2021-12-14 | 41.64 | $23.54 | 298615 |
| 2021-12-13 | 44.29 | $24.16 | 158027 |
| 2021-12-10 | 46.00 | $24.54 | 143427 |
| 2021-12-09 | 42.98 | $23.99 | 91237 |
| 2021-12-08 | 48.98 | $25.26 | 121285 |
| 2021-12-07 | 48.33 | $25.14 | 195019 |
| 2021-12-06 | 50.89 | $25.64 | 103516 |
| 2021-12-03 | 50.29 | $25.52 | 104270 |
| 2021-12-02 | 51.79 | $25.82 | 100572 |
| 2021-12-01 | 46.64 | $24.80 | 166843 |
| 2021-11-30 | 49.55 | $25.39 | 110299 |
| 2021-11-29 | 50.77 | $25.63 | 105721 |
| 2021-11-26 | 52.46 | $25.96 | 114784 |
| 2021-11-24 | 58.26 | $27.00 | 96202 |
| 2021-11-23 | 55.90 | $26.47 | 111020 |
| 2021-11-22 | 56.07 | $26.50 | 180778 |
| 2021-11-19 | 52.64 | $25.75 | 114489 |
| 2021-11-18 | 57.79 | $26.65 | 198620 |
| 2021-11-17 | 58.88 | $26.83 | 112899 |
| 2021-11-16 | 59.78 | $26.98 | 181569 |
| 2021-11-15 | 59.11 | $26.81 | 121932 |
| 2021-11-12 | 59.66 | $26.91 | 180472 |
| 2021-11-11 | 59.98 | $26.97 | 90802 |
| 2021-11-10 | 59.71 | $26.89 | 111932 |
| 2021-11-09 | 62.62 | $27.46 | 202877 |
| 2021-11-08 | 62.56 | $27.44 | 270754 |
| 2021-11-05 | 61.24 | $27.00 | 122887 |
| 2021-11-04 | 60.43 | $26.73 | 136392 |
| 2021-11-03 | 59.62 | $26.46 | 347783 |
| 2021-11-02 | 61.97 | $26.99 | 394186 |
| 2021-11-01 | 62.90 | $27.20 | 1.4M |
| 2021-10-29 | 39.85 | $21.57 | 121428 |
| 2021-10-28 | 37.83 | $21.26 | 176034 |
| 2021-10-27 | 34.60 | $20.78 | 142140 |
| 2021-10-26 | 34.93 | $20.87 | 300755 |
| 2021-10-25 | 37.36 | $21.53 | 149529 |
| 2021-10-22 | 40.13 | $22.22 | 140584 |
| 2021-10-21 | 40.01 | $22.20 | 205064 |
| 2021-10-20 | 41.09 | $22.47 | 157233 |
| 2021-10-19 | 42.22 | $22.75 | 151108 |
| 2021-10-18 | 42.53 | $22.83 | 278463 |
| 2021-10-15 | 48.76 | $24.27 | 161654 |
| 2021-10-14 | 46.54 | $23.84 | 185673 |
| 2021-10-13 | 40.31 | $22.75 | 118189 |
| 2021-10-12 | 40.85 | $22.88 | 165754 |
| 2021-10-11 | 39.60 | $22.67 | 84572 |
| 2021-10-08 | 40.06 | $22.79 | 132055 |
| 2021-10-07 | 41.58 | $23.19 | 260097 |
| 2021-10-06 | 37.11 | $22.40 | 432454 |
| 2021-10-05 | 37.91 | $22.63 | 1.1M |
| 2021-10-04 | 50.25 | $25.38 | 199939 |
| 2021-10-01 | 55.08 | $26.16 | 114757 |
| 2021-09-30 | 51.98 | $25.61 | 84859 |
| 2021-09-29 | 50.33 | $25.33 | 75510 |
| 2021-09-28 | 48.78 | $25.07 | 113014 |
| 2021-09-27 | 55.22 | $26.09 | 149392 |
| 2021-09-24 | 53.21 | $25.74 | 109479 |
| 2021-09-23 | 53.80 | $25.83 | 140502 |
| 2021-09-22 | 51.16 | $25.37 | 83996 |
| 2021-09-21 | 46.63 | $24.65 | 84021 |
| 2021-09-20 | 48.17 | $24.91 | 100994 |
| 2021-09-17 | 53.28 | $25.71 | 362625 |
| 2021-09-16 | 52.81 | $25.63 | 143372 |
| 2021-09-15 | 51.69 | $25.44 | 113676 |
| 2021-09-14 | 48.48 | $24.91 | 127857 |
| 2021-09-13 | 50.22 | $25.20 | 105474 |
| 2021-09-10 | 48.34 | $24.89 | 89376 |
| 2021-09-09 | 50.38 | $25.24 | 299650 |
| 2021-09-08 | 48.97 | $25.00 | 69064 |
| 2021-09-07 | 51.39 | $25.42 | 53385 |
| 2021-09-03 | 51.56 | $25.45 | 95255 |
| 2021-09-02 | 52.74 | $25.66 | 108974 |
| 2021-09-01 | 53.40 | $25.78 | 80478 |
| 2021-08-31 | 52.17 | $25.52 | 186182 |
| 2021-08-30 | 54.11 | $25.89 | 128321 |
| 2021-08-27 | 54.84 | $26.03 | 127337 |
| 2021-08-26 | 50.76 | $25.13 | 62252 |
| 2021-08-25 | 51.75 | $25.33 | 75727 |
| 2021-08-24 | 53.12 | $25.61 | 79186 |
| 2021-08-23 | 52.61 | $25.49 | 105034 |
| 2021-08-20 | 54.74 | $25.94 | 170243 |
| 2021-08-19 | 49.57 | $24.74 | 123388 |
| 2021-08-18 | 51.33 | $25.12 | 103990 |
| 2021-08-17 | 49.12 | $24.63 | 91834 |
| 2021-08-16 | 53.46 | $25.55 | 129282 |
| 2021-08-13 | 58.31 | $26.46 | 96080 |
| 2021-08-12 | 59.60 | $26.69 | 111712 |
| 2021-08-11 | 57.58 | $26.17 | 117351 |
| 2021-08-10 | 61.16 | $26.81 | 146481 |
| 2021-08-09 | 58.48 | $26.11 | 95316 |
| 2021-08-06 | 59.37 | $26.27 | 116443 |
| 2021-08-05 | 56.62 | $25.57 | 82293 |
| 2021-08-04 | 52.94 | $24.72 | 169153 |
| 2021-08-03 | 53.96 | $24.92 | 180701 |
| 2021-08-02 | 56.18 | $25.35 | 270476 |
| 2021-07-30 | 54.61 | $24.97 | 98697 |
| 2021-07-29 | 55.66 | $25.18 | 76659 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-72.03
2026-07-27
Close Price
$1.76
Vol: 213818
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-27 | -72.03 | $1.76 | 213818 |
| 2026-07-24 | -77.05 | $1.73 | 429839 |
| 2026-07-23 | -79.52 | $1.76 | 493293 |
| 2026-07-22 | -86.36 | $1.71 | 377738 |
| 2026-07-21 | -84.09 | $1.73 | 290500 |
| 2026-07-20 | -93.18 | $1.65 | 353735 |
| 2026-07-17 | -97.03 | $1.62 | 379512 |
| 2026-07-16 | -99.26 | $1.66 | 384900 |
| 2026-07-15 | -99.25 | $1.75 | 586720 |
| 2026-07-14 | -98.21 | $1.86 | 247900 |
| 2026-07-13 | -97.06 | $1.90 | 431848 |
| 2026-07-10 | -96.73 | $1.91 | 324095 |
| 2026-07-09 | -98.04 | $1.87 | 562100 |
| 2026-07-08 | -95.75 | $1.94 | 551100 |
| 2026-07-07 | -98.10 | $1.87 | 924401 |
| 2026-07-06 | -97.99 | $1.96 | 371877 |
| 2026-07-02 | -100.00 | $1.93 | 541225 |
| 2026-07-01 | -97.15 | $2.11 | 747226 |
| 2026-06-30 | -97.39 | $2.10 | 680453 |
| 2026-06-29 | -98.81 | $2.04 | 718442 |
| 2026-06-26 | -98.10 | $2.07 | 1.6M |
| 2026-06-25 | -99.76 | $2.05 | 1.5M |
| 2026-06-24 | -96.98 | $2.35 | 532500 |
| 2026-06-23 | -95.97 | $2.39 | 912913 |
| 2026-06-22 | -96.18 | $2.42 | 1.0M |
| 2026-06-18 | -96.69 | $2.40 | 2.1M |
| 2026-06-17 | -98.91 | $2.56 | 2.6M |
| 2026-06-16 | -89.66 | $2.99 | 2.6M |
| 2026-06-15 | -96.09 | $2.76 | 5.3M |
| 2026-06-12 | -50.93 | $4.83 | 301185 |
| 2026-06-11 | -59.85 | $4.59 | 236919 |
| 2026-06-10 | -71.00 | $4.29 | 271308 |
| 2026-06-09 | -75.09 | $4.18 | 332400 |
| 2026-06-08 | -63.20 | $4.50 | 297000 |
| 2026-06-05 | -55.02 | $4.72 | 365305 |
| 2026-06-04 | -29.74 | $5.40 | 202456 |
| 2026-06-03 | -20.82 | $5.64 | 712600 |
| 2026-06-02 | -1.29 | $5.80 | 390522 |
| 2026-06-01 | -4.74 | $5.72 | 349128 |
| 2026-05-29 | -9.05 | $5.62 | 623828 |
| 2026-05-28 | -3.38 | $5.75 | 796987 |
| 2026-05-27 | -2.76 | $5.18 | 246838 |
| 2026-05-26 | -6.59 | $4.98 | 458290 |
| 2026-05-22 | -7.43 | $4.79 | 574336 |
| 2026-05-21 | -18.56 | $4.21 | 447295 |
| 2026-05-20 | -66.18 | $3.65 | 89939 |
| 2026-05-19 | -64.10 | $3.70 | 204800 |
| 2026-05-18 | -55.13 | $3.77 | 396087 |
| 2026-05-15 | -56.96 | $3.76 | 154200 |
| 2026-05-14 | -40.24 | $3.91 | 133826 |
| 2026-05-13 | -62.20 | $3.73 | 161910 |
| 2026-05-12 | -70.73 | $3.66 | 147251 |
| 2026-05-11 | -58.54 | $3.76 | 369917 |
| 2026-05-08 | -37.80 | $3.93 | 146960 |
| 2026-05-07 | -60.98 | $3.74 | 115500 |
| 2026-05-06 | -48.78 | $3.84 | 139121 |
| 2026-05-05 | -64.63 | $3.71 | 157933 |
| 2026-05-04 | -71.95 | $3.65 | 237671 |
| 2026-05-01 | -68.29 | $3.68 | 193606 |
| 2026-04-30 | -74.23 | $3.52 | 254835 |
| 2026-04-29 | -76.29 | $3.50 | 115165 |
| 2026-04-28 | -61.54 | $3.52 | 193900 |
| 2026-04-27 | -33.59 | $3.80 | 130133 |
| 2026-04-24 | -21.37 | $3.96 | 116715 |
| 2026-04-23 | -26.72 | $3.89 | 126135 |
| 2026-04-22 | -12.98 | $4.07 | 274523 |
| 2026-04-21 | -16.79 | $4.02 | 180400 |
| 2026-04-20 | -12.98 | $4.07 | 194100 |
| 2026-04-17 | -9.92 | $4.11 | 252000 |
| 2026-04-16 | -2.73 | $4.00 | 236211 |
| 2026-04-15 | -21.90 | $3.75 | 303800 |
| 2026-04-14 | -32.77 | $3.73 | 172316 |
| 2026-04-13 | -59.02 | $3.77 | 223400 |
| 2026-04-10 | -65.14 | $3.69 | 81533 |
| 2026-04-09 | -61.01 | $3.78 | 152400 |
| 2026-04-08 | -59.07 | $3.90 | 173955 |
| 2026-04-07 | -67.48 | $3.73 | 281000 |
| 2026-04-06 | -65.04 | $3.79 | 268300 |
| 2026-04-02 | -74.80 | $3.55 | 203013 |
| 2026-04-01 | -78.21 | $3.49 | 274400 |
| 2026-03-31 | -84.82 | $3.32 | 257125 |
| 2026-03-30 | -96.89 | $3.01 | 391600 |
| 2026-03-27 | -97.96 | $3.10 | 353609 |
| 2026-03-26 | -87.35 | $3.36 | 278677 |
| 2026-03-25 | -76.73 | $3.62 | 253900 |
| 2026-03-24 | -81.48 | $3.55 | 388155 |
| 2026-03-23 | -78.15 | $3.64 | 262124 |
| 2026-03-20 | -78.89 | $3.62 | 381111 |
| 2026-03-19 | -74.44 | $3.74 | 527017 |
| 2026-03-18 | -87.55 | $3.39 | 726381 |
| 2026-03-17 | -78.97 | $3.66 | 1.1M |
| 2026-03-16 | -83.33 | $4.85 | 345724 |
| 2026-03-13 | -96.97 | $4.67 | 203820 |
| 2026-03-12 | -87.88 | $4.79 | 359535 |
| 2026-03-11 | -73.91 | $5.10 | 170313 |
| 2026-03-10 | -65.22 | $5.20 | 239418 |
| 2026-03-09 | -78.29 | $5.08 | 154000 |
| 2026-03-06 | -87.10 | $5.01 | 205300 |
| 2026-03-05 | -62.90 | $5.31 | 120795 |
| 2026-03-04 | -62.50 | $5.36 | 127300 |
| 2026-03-03 | -80.15 | $5.12 | 149300 |
| 2026-03-02 | -71.32 | $5.24 | 176100 |
| 2026-02-27 | -88.15 | $5.02 | 215500 |
| 2026-02-26 | -75.56 | $5.19 | 395100 |
| 2026-02-25 | -77.78 | $5.16 | 1.2M |
| 2026-02-24 | -45.19 | $5.60 | 155400 |
| 2026-02-23 | -59.26 | $5.41 | 117278 |
| 2026-02-20 | -47.41 | $5.57 | 113927 |
| 2026-02-19 | -42.96 | $5.63 | 149947 |
| 2026-02-18 | -38.52 | $5.69 | 169430 |
| 2026-02-17 | -40.00 | $5.67 | 156300 |
| 2026-02-13 | -25.93 | $5.86 | 151500 |
| 2026-02-12 | -37.78 | $5.70 | 220504 |
| 2026-02-11 | -23.70 | $5.89 | 171437 |
| 2026-02-10 | -29.63 | $5.81 | 300600 |
| 2026-02-09 | -25.19 | $5.87 | 222544 |
| 2026-02-06 | -37.78 | $5.70 | 285143 |
| 2026-02-05 | -78.52 | $5.15 | 458048 |
| 2026-02-04 | -84.40 | $5.29 | 659200 |
| 2026-02-03 | -19.78 | $5.98 | 466816 |
| 2026-02-02 | -65.93 | $5.56 | 191862 |
| 2026-01-30 | -61.86 | $5.56 | 313750 |
| 2026-01-29 | -39.00 | $5.77 | 231256 |
| 2026-01-28 | -25.93 | $5.88 | 345520 |
| 2026-01-27 | -10.00 | $5.95 | 422723 |
| 2026-01-26 | -25.40 | $5.62 | 288961 |
| 2026-01-23 | -12.17 | $5.87 | 204800 |
| 2026-01-22 | -13.27 | $5.80 | 270424 |
| 2026-01-21 | -17.41 | $5.63 | 304340 |
| 2026-01-20 | -13.82 | $5.68 | 368119 |
| 2026-01-16 | -3.25 | $5.98 | 356180 |
| 2026-01-15 | -8.71 | $5.79 | 458500 |
| 2026-01-14 | -6.99 | $5.81 | 328595 |
| 2026-01-13 | -4.86 | $5.88 | 787900 |
| 2026-01-12 | -14.24 | $5.52 | 350743 |
| 2026-01-09 | -15.79 | $5.47 | 436508 |
| 2026-01-08 | -10.22 | $5.65 | 285542 |
| 2026-01-07 | -9.29 | $5.68 | 523400 |
| 2026-01-06 | -1.94 | $5.79 | 476315 |
| 2026-01-05 | -14.52 | $5.34 | 487102 |
| 2026-01-02 | -8.25 | $5.53 | 411800 |
| 2025-12-31 | -12.41 | $5.29 | 334762 |
| 2025-12-30 | -9.66 | $5.37 | 1.2M |
| 2025-12-29 | -1.95 | $5.27 | 911500 |
| 2025-12-26 | -1.98 | $4.73 | 343458 |
| 2025-12-24 | -7.65 | $4.44 | 319331 |
| 2025-12-23 | -4.00 | $4.43 | 913400 |
| 2025-12-22 | -8.80 | $3.89 | 608285 |
| 2025-12-19 | -37.62 | $3.35 | 259437 |
| 2025-12-18 | -64.36 | $3.08 | 216545 |
| 2025-12-17 | -87.13 | $2.85 | 482848 |
| 2025-12-16 | -61.39 | $3.11 | 113130 |
| 2025-12-15 | -72.28 | $3.00 | 263971 |
| 2025-12-12 | -66.34 | $3.06 | 365800 |
| 2025-12-11 | -10.89 | $3.62 | 613700 |
| 2025-12-10 | -16.67 | $3.52 | 492019 |
| 2025-12-09 | -2.41 | $3.53 | 207500 |
| 2025-12-08 | -27.85 | $3.29 | 301304 |
| 2025-12-05 | -32.05 | $3.25 | 56600 |
| 2025-12-04 | -26.92 | $3.29 | 122212 |
| 2025-12-03 | -33.33 | $3.24 | 137300 |
| 2025-12-02 | -46.15 | $3.14 | 103500 |
| 2025-12-01 | -44.87 | $3.15 | 157044 |
| 2025-11-28 | -51.76 | $3.06 | 94500 |
| 2025-11-26 | -55.29 | $3.03 | 143939 |
| 2025-11-25 | -50.59 | $3.07 | 107815 |
| 2025-11-24 | -57.65 | $3.01 | 99700 |
| 2025-11-21 | -69.41 | $2.91 | 158600 |
| 2025-11-20 | -70.59 | $2.90 | 239600 |
| 2025-11-19 | -45.88 | $3.11 | 126700 |
| 2025-11-18 | -38.82 | $3.17 | 148100 |
| 2025-11-17 | -44.71 | $3.12 | 154137 |
| 2025-11-14 | -35.29 | $3.20 | 89511 |
| 2025-11-13 | -32.94 | $3.22 | 255000 |
| 2025-11-12 | -21.18 | $3.32 | 294700 |
| 2025-11-11 | -31.71 | $3.21 | 1.1M |
| 2025-11-10 | -53.33 | $3.00 | 1.8M |
| 2025-11-07 | -48.00 | $3.04 | 204200 |
| 2025-11-06 | -49.33 | $3.03 | 199700 |
| 2025-11-05 | -61.33 | $2.94 | 116000 |
| 2025-11-04 | -57.33 | $2.97 | 84330 |
| 2025-11-03 | -48.00 | $3.04 | 124922 |
| 2025-10-31 | -70.00 | $2.84 | 373461 |
| 2025-10-30 | -60.00 | $2.89 | 143000 |
| 2025-10-29 | -55.29 | $2.93 | 301534 |
| 2025-10-28 | -29.35 | $3.13 | 71708 |
| 2025-10-27 | -23.96 | $3.17 | 136400 |
| 2025-10-24 | -5.21 | $3.35 | 407839 |
| 2025-10-23 | -23.33 | $3.13 | 205200 |
| 2025-10-22 | -39.45 | $2.91 | 266870 |
| 2025-10-21 | -29.31 | $3.00 | 116134 |
| 2025-10-20 | -23.28 | $3.07 | 108100 |
| 2025-10-17 | -32.76 | $2.96 | 195309 |
| 2025-10-16 | -37.07 | $2.91 | 204086 |
| 2025-10-15 | 0.00 | $3.32 | 205688 |
| 2025-10-14 | -9.01 | $3.19 | 224106 |
| 2025-10-13 | -10.78 | $3.09 | 181534 |
| 2025-10-10 | -10.42 | $3.04 | 284600 |
| 2025-10-09 | -1.09 | $3.09 | 209238 |
| 2025-10-08 | -3.95 | $2.91 | 117943 |
| 2025-10-07 | -14.67 | $2.82 | 170900 |
| 2025-10-06 | -1.33 | $2.92 | 320000 |
| 2025-10-03 | -13.46 | $2.63 | 130648 |
| 2025-10-02 | -5.63 | $2.65 | 101400 |
| 2025-10-01 | -1.47 | $2.65 | 81753 |
| 2025-09-30 | -10.29 | $2.58 | 121200 |
| 2025-09-29 | -3.95 | $2.62 | 180851 |
| 2025-09-26 | -4.23 | $2.57 | 144903 |
| 2025-09-25 | -1.45 | $2.57 | 363642 |
| 2025-09-24 | -28.79 | $2.36 | 268200 |
| 2025-09-23 | -31.82 | $2.34 | 82700 |
| 2025-09-22 | -25.76 | $2.38 | 116900 |
| 2025-09-19 | -45.45 | $2.25 | 500330 |
| 2025-09-18 | -8.96 | $2.49 | 227726 |
| 2025-09-17 | -17.65 | $2.43 | 199510 |
| 2025-09-16 | -14.93 | $2.44 | 140110 |
| 2025-09-15 | -14.86 | $2.43 | 209374 |
| 2025-09-12 | -25.68 | $2.35 | 110900 |
| 2025-09-11 | -29.73 | $2.32 | 129858 |
| 2025-09-10 | -43.24 | $2.22 | 230848 |
| 2025-09-09 | -31.08 | $2.31 | 96234 |
| 2025-09-08 | -22.97 | $2.37 | 352627 |
| 2025-09-05 | -2.33 | $2.22 | 215915 |
| 2025-09-04 | -23.68 | $2.09 | 66300 |
| 2025-09-03 | -41.86 | $2.05 | 115400 |
| 2025-09-02 | -51.16 | $2.01 | 390700 |
| 2025-08-29 | -65.12 | $1.95 | 106431 |
| 2025-08-28 | -53.49 | $2.00 | 60046 |
| 2025-08-27 | -56.00 | $2.02 | 66317 |
| 2025-08-26 | -66.00 | $1.97 | 83119 |
| 2025-08-25 | -58.18 | $2.03 | 100100 |
| 2025-08-22 | -54.55 | $2.05 | 101635 |
| 2025-08-21 | -78.18 | $1.92 | 128400 |
| 2025-08-20 | -79.10 | $1.94 | 164909 |
| 2025-08-19 | -77.03 | $1.97 | 82400 |
| 2025-08-18 | -71.62 | $2.01 | 379200 |
| 2025-08-15 | -84.21 | $2.06 | 69384 |
| 2025-08-14 | -74.60 | $2.13 | 53353 |
| 2025-08-13 | -71.43 | $2.15 | 102174 |
| 2025-08-12 | -82.54 | $2.08 | 115649 |
| 2025-08-11 | -97.40 | $1.99 | 97400 |
| 2025-08-08 | -95.70 | $2.01 | 145946 |
| 2025-08-07 | -89.25 | $2.07 | 355135 |
| 2025-08-06 | -82.80 | $2.13 | 89317 |
| 2025-08-05 | -78.49 | $2.17 | 55877 |
| 2025-08-04 | -91.40 | $2.05 | 142000 |
| 2025-08-01 | -98.84 | $2.05 | 94913 |
| 2025-07-31 | -87.95 | $2.17 | 193037 |
| 2025-07-30 | -85.54 | $2.19 | 79313 |
| 2025-07-29 | -93.98 | $2.12 | 266300 |
| 2025-07-28 | -89.71 | $2.29 | 145600 |
| 2025-07-25 | -94.03 | $2.27 | 136200 |
| 2025-07-24 | -90.91 | $2.30 | 158942 |
| 2025-07-23 | -71.21 | $2.43 | 227928 |
| 2025-07-22 | -98.48 | $2.25 | 207300 |
| 2025-07-21 | -82.09 | $2.35 | 196700 |
| 2025-07-18 | -56.47 | $2.42 | 176400 |
| 2025-07-17 | -41.49 | $2.51 | 156349 |
| 2025-07-16 | -39.36 | $2.53 | 109001 |
| 2025-07-15 | -44.44 | $2.46 | 467757 |
| 2025-07-14 | -31.00 | $2.59 | 490533 |
| 2025-07-11 | -3.00 | $2.87 | 88131 |
| 2025-07-10 | -2.00 | $2.88 | 139841 |
| 2025-07-09 | -1.75 | $2.83 | 305171 |
| 2025-07-08 | -23.58 | $2.52 | 157851 |
| 2025-07-07 | -25.47 | $2.50 | 224172 |
| 2025-07-03 | -16.04 | $2.60 | 79600 |
| 2025-07-02 | -15.09 | $2.61 | 138500 |
| 2025-07-01 | -40.57 | $2.34 | 93648 |
| 2025-06-30 | -30.19 | $2.45 | 58100 |
| 2025-06-27 | -29.25 | $2.46 | 92900 |
| 2025-06-26 | -34.91 | $2.40 | 88926 |
| 2025-06-25 | -32.08 | $2.43 | 318026 |
| 2025-06-24 | -15.09 | $2.61 | 335800 |
| 2025-06-23 | -6.38 | $2.59 | 922424 |
| 2025-06-20 | -44.68 | $2.23 | 589348 |
| 2025-06-18 | -61.70 | $2.07 | 327716 |
| 2025-06-17 | -71.28 | $1.98 | 127147 |
| 2025-06-16 | -67.02 | $2.02 | 143740 |
| 2025-06-13 | -73.68 | $1.95 | 233703 |
| 2025-06-12 | -49.56 | $2.09 | 244525 |
| 2025-06-11 | -40.71 | $2.19 | 372916 |
| 2025-06-10 | -50.44 | $2.08 | 1.9M |
| 2025-06-09 | -9.40 | $2.54 | 1.4M |
| 2025-06-06 | -12.09 | $2.27 | 330405 |
| 2025-06-05 | -18.95 | $2.20 | 154316 |
| 2025-06-04 | -21.57 | $2.16 | 81600 |
| 2025-06-03 | -27.45 | $2.10 | 87428 |
| 2025-06-02 | -22.55 | $2.15 | 108714 |
| 2025-05-30 | -29.41 | $2.08 | 164900 |
| 2025-05-29 | -14.56 | $2.23 | 86607 |
| 2025-05-28 | -16.98 | $2.20 | 166100 |
| 2025-05-27 | -13.21 | $2.24 | 184100 |
| 2025-05-23 | -3.06 | $2.27 | 186743 |
| 2025-05-22 | -10.31 | $2.19 | 283748 |
| 2025-05-21 | -18.99 | $1.96 | 162300 |
| 2025-05-20 | -10.98 | $2.02 | 233622 |
| 2025-05-19 | -4.60 | $2.02 | 571400 |
| 2025-05-16 | -21.25 | $1.82 | 773200 |
| 2025-05-15 | -10.17 | $1.72 | 310115 |
| 2025-05-14 | -26.92 | $1.57 | 95117 |
| 2025-05-13 | -13.46 | $1.64 | 143271 |
| 2025-05-12 | -31.25 | $1.52 | 217005 |
| 2025-05-09 | -19.44 | $1.48 | 86900 |
| 2025-05-08 | -19.44 | $1.48 | 65042 |
| 2025-05-07 | -30.56 | $1.44 | 106178 |
| 2025-05-06 | -38.89 | $1.41 | 149300 |
| 2025-05-05 | -19.44 | $1.48 | 125303 |
| 2025-05-02 | -12.12 | $1.48 | 250100 |
| 2025-05-01 | -36.84 | $1.43 | 109308 |
| 2025-04-30 | -63.27 | $1.37 | 70128 |
| 2025-04-29 | -53.06 | $1.42 | 315410 |
| 2025-04-28 | -62.96 | $1.39 | 144021 |
| 2025-04-25 | -60.00 | $1.43 | 136200 |
| 2025-04-24 | -66.67 | $1.40 | 102734 |
| 2025-04-23 | -76.81 | $1.35 | 173900 |
| 2025-04-22 | -90.00 | $1.27 | 225511 |
| 2025-04-21 | -94.94 | $1.25 | 137465 |
| 2025-04-17 | -86.08 | $1.32 | 128400 |
| 2025-04-16 | -89.87 | $1.29 | 132200 |
| 2025-04-15 | -78.48 | $1.38 | 125900 |
| 2025-04-14 | -80.00 | $1.37 | 74500 |
| 2025-04-11 | -84.62 | $1.35 | 170907 |
| 2025-04-10 | -83.52 | $1.36 | 147531 |
| 2025-04-09 | -71.43 | $1.47 | 303803 |
| 2025-04-08 | -93.68 | $1.27 | 178600 |
| 2025-04-07 | -90.53 | $1.30 | 214208 |
| 2025-04-04 | -87.91 | $1.36 | 284733 |
| 2025-04-03 | -100.00 | $1.40 | 424493 |
| 2025-04-02 | -81.54 | $1.63 | 175500 |
| 2025-04-01 | -93.85 | $1.55 | 281524 |
| 2025-03-31 | -93.33 | $1.60 | 353349 |
| 2025-03-28 | -73.33 | $1.72 | 228148 |
| 2025-03-27 | -60.00 | $1.80 | 183200 |
| 2025-03-26 | -61.67 | $1.79 | 123607 |
| 2025-03-25 | -48.33 | $1.87 | 171039 |
| 2025-03-24 | -26.67 | $2.00 | 130100 |
| 2025-03-21 | -36.67 | $1.94 | 376200 |
| 2025-03-20 | -49.32 | $1.93 | 115122 |
| 2025-03-19 | -50.00 | $1.94 | 195544 |
| 2025-03-18 | -61.46 | $1.93 | 217705 |
| 2025-03-17 | -45.83 | $2.08 | 486734 |
| 2025-03-14 | -79.17 | $1.76 | 816030 |
| 2025-03-13 | -65.63 | $1.89 | 802900 |
| 2025-03-12 | -40.63 | $2.13 | 831000 |
| 2025-03-11 | -52.08 | $2.02 | 701629 |
| 2025-03-10 | -62.50 | $1.92 | 2.1M |
| 2025-03-07 | -84.62 | $1.72 | 368044 |
| 2025-03-06 | -83.65 | $1.73 | 303700 |
| 2025-03-05 | -73.08 | $1.84 | 357925 |
| 2025-03-04 | -65.38 | $1.92 | 560866 |
| 2025-03-03 | -97.06 | $1.61 | 194000 |
| 2025-02-28 | -96.77 | $1.70 | 308600 |
| 2025-02-27 | -90.91 | $1.80 | 243406 |
| 2025-02-26 | -96.59 | $1.75 | 381007 |
| 2025-02-25 | -95.29 | $1.79 | 427800 |
| 2025-02-24 | -97.26 | $1.89 | 382100 |
| 2025-02-21 | -68.06 | $2.11 | 347600 |
| 2025-02-20 | -57.33 | $2.20 | 142000 |
| 2025-02-19 | -49.33 | $2.26 | 569357 |
| 2025-02-18 | -38.75 | $2.37 | 208200 |
| 2025-02-14 | -48.28 | $2.33 | 308600 |
| 2025-02-13 | -58.62 | $2.24 | 492600 |
| 2025-02-12 | -72.73 | $2.15 | 241400 |
| 2025-02-11 | -70.37 | $2.20 | 246600 |
| 2025-02-10 | -72.11 | $2.29 | 198106 |
| 2025-02-07 | -79.82 | $2.34 | 283319 |
| 2025-02-06 | -75.95 | $2.45 | 507160 |
| 2025-02-05 | -86.12 | $2.27 | 403662 |
| 2025-02-04 | -97.00 | $1.97 | 185895 |
| 2025-02-03 | -100.00 | $1.88 | 285334 |
| 2025-01-31 | -97.30 | $2.00 | 1.1M |
| 2025-01-30 | -95.21 | $2.10 | 287400 |
| 2025-01-29 | -96.23 | $2.07 | 390600 |
| 2025-01-28 | -92.81 | $2.17 | 249800 |
| 2025-01-27 | -91.10 | $2.22 | 602700 |
| 2025-01-24 | -83.22 | $2.45 | 370548 |
| 2025-01-23 | -83.56 | $2.44 | 435900 |
| 2025-01-22 | -80.14 | $2.54 | 244638 |
| 2025-01-21 | -83.56 | $2.44 | 667233 |
| 2025-01-17 | -77.05 | $2.63 | 356400 |
| 2025-01-16 | -76.03 | $2.66 | 236500 |
| 2025-01-15 | -76.03 | $2.66 | 721506 |
| 2025-01-14 | -71.23 | $2.80 | 1.8M |
| 2025-01-13 | -86.99 | $2.34 | 4.4M |
| 2025-01-10 | -34.88 | $4.13 | 552327 |
| 2025-01-08 | -46.05 | $3.89 | 509400 |
| 2025-01-07 | -33.95 | $4.15 | 548817 |
| 2025-01-06 | -18.60 | $4.48 | 1.6M |
| 2025-01-03 | -25.76 | $4.20 | 896700 |
| 2025-01-02 | -31.31 | $4.09 | 471630 |
| 2024-12-31 | -35.35 | $4.01 | 294900 |
| 2024-12-30 | -22.73 | $4.26 | 320500 |
| 2024-12-27 | -28.79 | $4.14 | 629400 |
| 2024-12-26 | -17.17 | $4.37 | 866332 |
| 2024-12-24 | -34.34 | $4.03 | 294100 |
| 2024-12-23 | -43.94 | $3.84 | 1.1M |
| 2024-12-20 | -23.20 | $3.69 | 2.1M |
| 2024-12-19 | -77.24 | $3.01 | 333300 |
| 2024-12-18 | -68.29 | $3.12 | 599874 |
| 2024-12-17 | -59.54 | $3.18 | 942315 |
| 2024-12-16 | -47.83 | $3.30 | 298700 |
| 2024-12-13 | -41.96 | $3.36 | 373200 |
| 2024-12-12 | -34.97 | $3.46 | 290000 |
| 2024-12-11 | -29.05 | $3.53 | 273739 |
| 2024-12-10 | -28.86 | $3.53 | 226595 |
| 2024-12-09 | -32.89 | $3.47 | 240042 |
| 2024-12-06 | -27.52 | $3.55 | 124400 |
| 2024-12-05 | -33.56 | $3.46 | 268833 |
| 2024-12-04 | -26.85 | $3.56 | 266200 |
| 2024-12-03 | -18.63 | $3.66 | 297300 |
| 2024-12-02 | -16.77 | $3.69 | 767003 |
| 2024-11-29 | -25.71 | $3.39 | 221300 |
| 2024-11-27 | -28.13 | $3.50 | 382619 |
| 2024-11-26 | -44.85 | $3.26 | 295211 |
| 2024-11-25 | -30.06 | $3.56 | 308094 |
| 2024-11-22 | -45.66 | $3.29 | 340406 |
| 2024-11-21 | -53.18 | $3.16 | 420649 |
| 2024-11-20 | -60.69 | $3.03 | 436839 |
| 2024-11-19 | -66.47 | $2.93 | 646247 |
| 2024-11-18 | -82.66 | $2.65 | 511491 |
| 2024-11-15 | -86.03 | $2.60 | 379771 |
| 2024-11-14 | -82.61 | $2.71 | 728006 |
| 2024-11-13 | -91.30 | $2.53 | 279118 |
| 2024-11-12 | -90.82 | $2.54 | 287524 |
| 2024-11-11 | -90.61 | $2.55 | 619125 |
| 2024-11-08 | -87.11 | $2.64 | 378221 |
| 2024-11-07 | -80.44 | $2.79 | 433500 |
| 2024-11-06 | -86.35 | $2.69 | 720192 |
| 2024-11-05 | -94.78 | $2.48 | 579638 |
| 2024-11-04 | -97.93 | $2.47 | 1.2M |
| 2024-11-01 | -99.48 | $2.91 | 1.0M |
| 2024-10-31 | -81.75 | $3.72 | 130724 |
| 2024-10-30 | -70.80 | $3.87 | 130947 |
| 2024-10-29 | -66.42 | $3.93 | 281713 |
| 2024-10-28 | -78.11 | $3.84 | 224315 |
| 2024-10-25 | -80.47 | $3.80 | 253295 |
| 2024-10-24 | -86.39 | $3.70 | 205086 |
| 2024-10-23 | -92.31 | $3.60 | 276311 |
| 2024-10-22 | -83.43 | $3.75 | 267608 |
| 2024-10-21 | -72.19 | $3.94 | 396000 |
| 2024-10-18 | -61.54 | $4.12 | 917600 |
| 2024-10-17 | -89.01 | $3.54 | 1.4M |
| 2024-10-16 | -42.31 | $4.39 | 230701 |
| 2024-10-15 | -48.13 | $4.26 | 341400 |
| 2024-10-14 | -36.79 | $4.45 | 205200 |
| 2024-10-11 | -34.18 | $4.49 | 246712 |
| 2024-10-10 | -41.33 | $4.35 | 420934 |
| 2024-10-09 | -30.58 | $4.53 | 300138 |
| 2024-10-08 | -32.41 | $4.46 | 205400 |
| 2024-10-07 | -39.06 | $4.25 | 323700 |
| 2024-10-04 | -30.90 | $4.44 | 139500 |
| 2024-10-03 | -31.33 | $4.43 | 229600 |
| 2024-10-02 | -31.33 | $4.43 | 178000 |
| 2024-10-01 | -29.61 | $4.47 | 636042 |
| 2024-09-30 | -9.59 | $4.81 | 1.1M |
| 2024-09-27 | -29.02 | $4.20 | 1.9M |
| 2024-09-26 | -34.72 | $4.09 | 286614 |
| 2024-09-25 | -32.64 | $4.13 | 444800 |
| 2024-09-24 | -15.54 | $4.46 | 605400 |
| 2024-09-23 | -9.19 | $4.51 | 1.7M |
| 2024-09-20 | -9.43 | $3.79 | 975100 |
| 2024-09-19 | -17.57 | $3.44 | 189700 |
| 2024-09-18 | -25.68 | $3.38 | 710538 |
| 2024-09-17 | -30.16 | $3.27 | 320900 |
| 2024-09-16 | -36.23 | $3.27 | 242703 |
| 2024-09-13 | -31.88 | $3.30 | 166600 |
| 2024-09-12 | -34.78 | $3.28 | 274521 |
| 2024-09-11 | -31.88 | $3.30 | 374493 |
| 2024-09-10 | -85.51 | $2.93 | 115400 |
| 2024-09-09 | -93.85 | $2.91 | 161200 |
| 2024-09-06 | -81.25 | $3.00 | 148611 |
| 2024-09-05 | -81.25 | $3.00 | 84421 |
| 2024-09-04 | -89.06 | $2.95 | 224431 |
| 2024-09-03 | -59.26 | $3.04 | 215700 |
| 2024-08-30 | -40.45 | $3.16 | 42300 |
| 2024-08-29 | -48.31 | $3.09 | 157638 |
| 2024-08-28 | -43.82 | $3.13 | 90700 |
| 2024-08-27 | -43.82 | $3.13 | 145120 |
| 2024-08-26 | -32.58 | $3.23 | 102209 |
| 2024-08-23 | -27.84 | $3.33 | 154721 |
| 2024-08-22 | -35.05 | $3.26 | 116441 |
| 2024-08-21 | -32.99 | $3.28 | 225400 |
| 2024-08-20 | -37.11 | $3.24 | 286700 |
| 2024-08-19 | -18.56 | $3.42 | 737052 |
| 2024-08-16 | -41.24 | $3.20 | 224000 |
| 2024-08-15 | -47.42 | $3.14 | 202500 |
| 2024-08-14 | -62.89 | $2.99 | 228600 |
| 2024-08-13 | -61.86 | $3.00 | 227506 |
| 2024-08-12 | -69.07 | $2.93 | 399313 |
| 2024-08-09 | -44.33 | $3.17 | 342738 |
| 2024-08-08 | -46.39 | $3.15 | 273500 |
| 2024-08-07 | -58.76 | $3.03 | 294300 |
| 2024-08-06 | -81.44 | $2.81 | 243329 |
| 2024-08-05 | -81.44 | $2.81 | 504440 |
| 2024-08-02 | -86.11 | $2.98 | 341400 |
| 2024-08-01 | -59.72 | $3.17 | 352714 |
| 2024-07-31 | -50.00 | $3.24 | 378800 |
| 2024-07-30 | -52.78 | $3.22 | 265800 |
| 2024-07-29 | -38.36 | $3.32 | 424900 |
| 2024-07-26 | -24.29 | $3.40 | 581310 |
| 2024-07-25 | -60.00 | $3.15 | 179042 |
| 2024-07-24 | -72.86 | $3.06 | 319203 |
| 2024-07-23 | -61.43 | $3.14 | 264000 |
| 2024-07-22 | -73.17 | $3.09 | 287380 |
| 2024-07-19 | -97.71 | $2.90 | 476022 |
| 2024-07-18 | -88.51 | $3.04 | 683050 |
| 2024-07-17 | -70.86 | $3.31 | 854931 |
| 2024-07-16 | -42.86 | $3.39 | 443676 |
| 2024-07-15 | -48.05 | $3.27 | 519824 |
| 2024-07-12 | -43.39 | $3.33 | 501990 |
| 2024-07-11 | -35.54 | $3.52 | 752134 |
| 2024-07-10 | -45.31 | $3.27 | 772614 |
| 2024-07-09 | -55.10 | $3.03 | 454114 |
| 2024-07-08 | -58.37 | $2.95 | 687866 |
| 2024-07-05 | -55.92 | $3.01 | 521294 |
| 2024-07-03 | -46.94 | $3.23 | 389629 |
| 2024-07-02 | -55.10 | $3.03 | 369911 |
| 2024-07-01 | -52.65 | $3.09 | 1.6M |
| 2024-06-28 | -55.10 | $3.03 | 4.8M |
| 2024-06-27 | -51.43 | $3.12 | 887181 |
| 2024-06-26 | -49.39 | $3.17 | 1.6M |
| 2024-06-25 | -58.78 | $2.94 | 2.6M |
| 2024-06-24 | -42.04 | $3.35 | 1.7M |
| 2024-06-21 | -30.20 | $3.64 | 2.9M |
| 2024-06-20 | -23.27 | $3.81 | 10.0M |
| 2024-06-18 | -12.65 | $4.07 | 91.4M |
| 2024-06-17 | -75.51 | $2.17 | 263409 |
| 2024-06-14 | -80.61 | $2.12 | 325576 |
| 2024-06-13 | -54.87 | $2.29 | 1.1M |
| 2024-06-12 | -66.39 | $2.12 | 376049 |
| 2024-06-11 | -65.55 | $2.13 | 880559 |
| 2024-06-10 | -50.41 | $2.30 | 306888 |
| 2024-06-07 | -58.06 | $2.19 | 437760 |
| 2024-06-06 | -35.48 | $2.47 | 317636 |
| 2024-06-05 | -33.87 | $2.49 | 338491 |
| 2024-06-04 | -29.84 | $2.54 | 397237 |
| 2024-06-03 | -27.42 | $2.57 | 464395 |
| 2024-05-31 | -33.87 | $2.49 | 383822 |
| 2024-05-30 | -39.52 | $2.42 | 478425 |
| 2024-05-29 | -31.45 | $2.52 | 520321 |
| 2024-05-28 | -28.23 | $2.56 | 808898 |
| 2024-05-24 | -56.45 | $2.21 | 356904 |
| 2024-05-23 | -56.45 | $2.21 | 741212 |
| 2024-05-22 | -55.20 | $2.22 | 546017 |
| 2024-05-21 | -49.62 | $2.25 | 1.2M |
| 2024-05-20 | -28.99 | $2.51 | 4.4M |
| 2024-05-17 | -27.14 | $2.04 | 685555 |
| 2024-05-16 | -29.41 | $2.01 | 397694 |
| 2024-05-15 | -63.24 | $1.78 | 366425 |
| 2024-05-14 | -63.24 | $1.78 | 199937 |
| 2024-05-13 | -70.59 | $1.73 | 262626 |
| 2024-05-10 | -80.00 | $1.70 | 469635 |
| 2024-05-09 | -87.18 | $1.68 | 730487 |
| 2024-05-08 | -74.59 | $1.84 | 341247 |
| 2024-05-07 | -62.90 | $1.99 | 202703 |
| 2024-05-06 | -61.81 | $2.08 | 394230 |
| 2024-05-03 | -66.21 | $2.02 | 399923 |
| 2024-05-02 | -73.79 | $1.91 | 252993 |
| 2024-05-01 | -80.98 | $1.84 | 282322 |
| 2024-04-30 | -78.79 | $1.88 | 571099 |
| 2024-04-29 | -71.75 | $2.03 | 739680 |
| 2024-04-26 | -72.92 | $2.05 | 670154 |
| 2024-04-25 | -83.89 | $1.87 | 718514 |
| 2024-04-24 | -89.57 | $1.75 | 1.2M |
| 2024-04-23 | -97.63 | $1.58 | 1.2M |
| 2024-04-22 | -99.47 | $1.76 | 938673 |
| 2024-04-19 | -99.44 | $1.85 | 541957 |
| 2024-04-18 | -98.88 | $1.88 | 449847 |
| 2024-04-17 | -97.02 | $2.01 | 405835 |
| 2024-04-16 | -97.22 | $2.02 | 573242 |
| 2024-04-15 | -100.00 | $2.02 | 677624 |
| 2024-04-12 | -99.61 | $2.33 | 583020 |
| 2024-04-11 | -95.69 | $2.66 | 445069 |
| 2024-04-10 | -99.04 | $2.59 | 492088 |
| 2024-04-09 | -92.74 | $2.82 | 427409 |
| 2024-04-08 | -94.86 | $2.76 | 502297 |
| 2024-04-05 | -100.00 | $2.63 | 857652 |
| 2024-04-04 | -99.15 | $2.91 | 550428 |
| 2024-04-03 | -98.25 | $3.06 | 590839 |
| 2024-04-02 | -97.06 | $3.16 | 501774 |
| 2024-04-01 | -93.20 | $3.30 | 603680 |
| 2024-03-28 | -89.92 | $3.43 | 865292 |
| 2024-03-27 | -88.40 | $3.51 | 1.3M |
| 2024-03-26 | -98.20 | $3.13 | 1.0M |
| 2024-03-25 | -95.62 | $3.23 | 652803 |
| 2024-03-22 | -96.13 | $3.21 | 908254 |
| 2024-03-21 | -94.33 | $3.28 | 1.1M |
| 2024-03-20 | -90.29 | $3.46 | 1.7M |
| 2024-03-19 | -92.31 | $3.43 | 2.9M |
| 2024-03-18 | -85.08 | $4.60 | 693265 |
| 2024-03-15 | -85.40 | $4.59 | 1.2M |
| 2024-03-14 | -86.67 | $4.55 | 997739 |
| 2024-03-13 | -98.10 | $4.19 | 2.4M |
| 2024-03-12 | -83.52 | $5.76 | 302942 |
| 2024-03-11 | -95.09 | $5.73 | 256767 |
| 2024-03-08 | -99.33 | $5.79 | 283588 |
| 2024-03-07 | -87.68 | $6.07 | 184953 |
| 2024-03-06 | -74.83 | $6.15 | 129368 |
| 2024-03-05 | -64.90 | $6.30 | 141330 |
| 2024-03-04 | -52.32 | $6.49 | 205001 |
| 2024-03-01 | -45.03 | $6.60 | 139481 |
| 2024-02-29 | -34.44 | $6.76 | 237987 |
| 2024-02-28 | -50.99 | $6.51 | 150476 |
| 2024-02-27 | -57.62 | $6.41 | 134387 |
| 2024-02-26 | -47.68 | $6.56 | 168969 |
| 2024-02-23 | -59.76 | $6.45 | 246181 |
| 2024-02-22 | -42.01 | $6.75 | 401060 |
| 2024-02-21 | -27.75 | $7.15 | 221682 |
| 2024-02-20 | -27.50 | $7.22 | 187003 |
| 2024-02-16 | -42.74 | $7.15 | 250340 |
| 2024-02-15 | -43.98 | $7.12 | 274496 |
| 2024-02-14 | -55.60 | $6.84 | 271196 |
| 2024-02-13 | -80.91 | $6.23 | 360736 |
| 2024-02-12 | -69.71 | $6.50 | 269777 |
| 2024-02-09 | -85.06 | $6.13 | 143706 |
| 2024-02-08 | -93.36 | $5.93 | 215393 |
| 2024-02-07 | -93.98 | $5.92 | 841947 |
| 2024-02-06 | -96.28 | $5.96 | 288738 |
| 2024-02-05 | -91.77 | $6.14 | 224041 |
| 2024-02-02 | -94.67 | $6.24 | 300170 |
| 2024-02-01 | -87.80 | $6.51 | 726516 |
| 2024-01-31 | -99.15 | $6.33 | 224747 |
| 2024-01-30 | -87.44 | $6.79 | 297722 |
| 2024-01-29 | -81.86 | $6.91 | 170797 |
| 2024-01-26 | -73.52 | $7.10 | 145403 |
| 2024-01-25 | -66.21 | $7.26 | 227988 |
| 2024-01-24 | -71.23 | $7.15 | 298306 |
| 2024-01-23 | -60.73 | $7.38 | 339293 |
| 2024-01-22 | -43.38 | $7.76 | 882228 |
| 2024-01-19 | -90.41 | $6.73 | 325299 |
| 2024-01-18 | -96.00 | $6.79 | 770269 |
| 2024-01-17 | -96.86 | $7.17 | 333761 |
| 2024-01-16 | -76.19 | $7.75 | 309178 |
| 2024-01-12 | -59.52 | $7.96 | 230728 |
| 2024-01-11 | -66.21 | $7.75 | 249720 |
| 2024-01-10 | -39.31 | $8.14 | 167668 |
| 2024-01-09 | -47.88 | $8.12 | 165742 |
| 2024-01-08 | -76.27 | $8.29 | 255880 |
| 2024-01-05 | -81.90 | $8.21 | 207612 |
| 2024-01-04 | -80.19 | $8.30 | 282050 |
| 2024-01-03 | -74.29 | $8.61 | 635846 |
| 2024-01-02 | -83.81 | $8.11 | 398053 |
| 2023-12-29 | -77.71 | $8.43 | 255193 |
| 2023-12-28 | -76.57 | $8.49 | 347720 |
| 2023-12-27 | -74.29 | $8.61 | 277226 |
| 2023-12-26 | -74.86 | $8.58 | 293830 |
| 2023-12-22 | -80.76 | $8.27 | 501101 |
| 2023-12-21 | -90.10 | $7.78 | 222554 |
| 2023-12-20 | -92.38 | $7.66 | 258085 |
| 2023-12-19 | -92.38 | $7.66 | 291957 |
| 2023-12-18 | -93.52 | $7.60 | 592236 |
| 2023-12-15 | -87.43 | $7.92 | 1.0M |
| 2023-12-14 | -88.57 | $7.86 | 913236 |
| 2023-12-13 | -94.73 | $7.54 | 1.1M |
| 2023-12-12 | -98.20 | $7.65 | 704546 |
| 2023-12-11 | -98.33 | $7.87 | 914712 |
| 2023-12-08 | -98.69 | $8.79 | 2.4M |
| 2023-12-07 | -16.52 | $12.50 | 374856 |
| 2023-12-06 | -61.11 | $12.03 | 246999 |
| 2023-12-05 | -60.87 | $12.08 | 169445 |
| 2023-12-04 | -57.93 | $12.15 | 186558 |
| 2023-12-01 | -55.33 | $12.21 | 192049 |
| 2023-11-30 | -82.00 | $11.81 | 86647 |
| 2023-11-29 | -75.33 | $11.91 | 92231 |
| 2023-11-28 | -78.67 | $11.86 | 122379 |
| 2023-11-27 | -42.02 | $12.25 | 106828 |
| 2023-11-24 | -33.84 | $12.37 | 78215 |
| 2023-11-22 | -41.55 | $12.15 | 97295 |
| 2023-11-21 | -32.22 | $12.27 | 97614 |
| 2023-11-20 | -30.54 | $12.31 | 106228 |
| 2023-11-17 | -27.34 | $12.33 | 148862 |
| 2023-11-16 | -38.89 | $12.03 | 98642 |
| 2023-11-15 | -26.18 | $12.36 | 190260 |
| 2023-11-14 | -22.41 | $12.39 | 227070 |
| 2023-11-13 | -36.27 | $11.97 | 107717 |
| 2023-11-10 | -32.34 | $12.06 | 205934 |
| 2023-11-09 | -31.56 | $11.97 | 233368 |
| 2023-11-08 | -14.62 | $12.29 | 274389 |
| 2023-11-07 | -5.26 | $12.77 | 205695 |
| 2023-11-06 | -6.82 | $12.69 | 176546 |
| 2023-11-03 | -7.02 | $12.68 | 196580 |
| 2023-11-02 | -1.88 | $12.60 | 158786 |
| 2023-11-01 | -3.71 | $12.32 | 151910 |
| 2023-10-31 | -3.85 | $12.20 | 412415 |
| 2023-10-30 | -0.64 | $11.78 | 200168 |
| 2023-10-27 | -12.10 | $11.18 | 168535 |
| 2023-10-26 | -1.91 | $11.50 | 201926 |
| 2023-10-25 | -3.37 | $11.06 | 182631 |
| 2023-10-24 | -12.27 | $10.77 | 87988 |
| 2023-10-23 | -10.74 | $10.82 | 187360 |
| 2023-10-20 | -14.72 | $10.69 | 176467 |
| 2023-10-19 | -14.72 | $10.69 | 246232 |
| 2023-10-18 | -5.02 | $10.75 | 196896 |
| 2023-10-17 | -19.40 | $10.32 | 311056 |
| 2023-10-16 | -20.40 | $10.29 | 414218 |
| 2023-10-13 | -17.73 | $10.37 | 1.5M |
| 2023-10-12 | -81.15 | $8.14 | 472876 |
| 2023-10-11 | -30.00 | $8.80 | 96827 |
| 2023-10-10 | -40.00 | $8.69 | 107732 |
| 2023-10-09 | -20.00 | $8.91 | 257871 |
| 2023-10-06 | -88.05 | $8.22 | 84675 |
| 2023-10-05 | -90.29 | $8.20 | 184847 |
| 2023-10-04 | -88.10 | $8.24 | 95657 |
| 2023-10-03 | -99.45 | $8.04 | 168958 |
| 2023-10-02 | -89.60 | $8.50 | 157739 |
| 2023-09-29 | -78.34 | $8.75 | 136708 |
| 2023-09-28 | -86.02 | $8.61 | 106846 |
| 2023-09-27 | -90.62 | $8.55 | 132023 |
| 2023-09-26 | -89.54 | $8.57 | 128382 |
| 2023-09-25 | -93.30 | $8.50 | 104434 |
| 2023-09-22 | -94.75 | $8.48 | 109895 |
| 2023-09-21 | -93.67 | $8.50 | 85794 |
| 2023-09-20 | -93.67 | $8.50 | 141352 |
| 2023-09-19 | -92.60 | $8.52 | 110350 |
| 2023-09-18 | -87.75 | $8.61 | 116945 |
| 2023-09-15 | -92.06 | $8.53 | 538470 |
| 2023-09-14 | -76.99 | $8.81 | 110890 |
| 2023-09-13 | -86.68 | $8.63 | 146174 |
| 2023-09-12 | -92.06 | $8.53 | 207853 |
| 2023-09-11 | -89.51 | $8.96 | 177292 |
| 2023-09-08 | -46.90 | $9.71 | 71998 |
| 2023-09-07 | -44.25 | $9.74 | 110403 |
| 2023-09-06 | -38.94 | $9.80 | 121956 |
| 2023-09-05 | -41.59 | $9.77 | 147053 |
| 2023-09-01 | -15.04 | $10.07 | 106151 |
| 2023-08-31 | -16.81 | $10.05 | 109755 |
| 2023-08-30 | -9.00 | $10.02 | 145679 |
| 2023-08-29 | -33.95 | $9.83 | 183628 |
| 2023-08-28 | -44.04 | $9.72 | 144443 |
| 2023-08-25 | -53.65 | $9.65 | 116922 |
| 2023-08-24 | -57.94 | $9.60 | 198919 |
| 2023-08-23 | -48.50 | $9.71 | 133462 |
| 2023-08-22 | -87.60 | $9.26 | 69977 |
| 2023-08-21 | -85.95 | $9.28 | 118234 |
| 2023-08-18 | -92.56 | $9.20 | 110016 |
| 2023-08-17 | -94.87 | $9.21 | 84035 |
| 2023-08-16 | -95.73 | $9.20 | 197976 |
| 2023-08-15 | -95.54 | $9.25 | 106202 |
| 2023-08-14 | -63.64 | $9.48 | 88289 |
| 2023-08-11 | -60.25 | $9.35 | 68284 |
| 2023-08-10 | -55.49 | $9.36 | 88605 |
| 2023-08-09 | -55.49 | $9.36 | 87237 |
| 2023-08-08 | -29.48 | $9.81 | 105923 |
| 2023-08-07 | -33.53 | $9.74 | 120434 |
| 2023-08-04 | -24.28 | $9.90 | 163970 |
| 2023-08-03 | -19.32 | $9.98 | 166440 |
| 2023-08-02 | -18.18 | $10.00 | 129868 |
| 2023-08-01 | -13.07 | $10.09 | 307071 |
| 2023-07-31 | -9.09 | $10.16 | 99844 |
| 2023-07-28 | -14.77 | $10.06 | 114219 |
| 2023-07-27 | -17.61 | $10.01 | 125856 |
| 2023-07-26 | -7.39 | $10.19 | 102372 |
| 2023-07-25 | -11.61 | $10.05 | 123066 |
| 2023-07-24 | -5.36 | $10.15 | 215022 |
| 2023-07-21 | -7.45 | $10.05 | 249382 |
| 2023-07-20 | -1.99 | $10.04 | 329255 |
| 2023-07-19 | -24.84 | $9.54 | 254520 |
| 2023-07-18 | -44.71 | $9.22 | 155802 |
| 2023-07-17 | -54.60 | $9.05 | 193852 |
| 2023-07-14 | -74.23 | $8.73 | 278791 |
| 2023-07-13 | -54.60 | $9.05 | 206205 |
| 2023-07-12 | -61.96 | $8.93 | 200709 |
| 2023-07-11 | -63.19 | $8.91 | 138118 |
| 2023-07-10 | -68.65 | $8.89 | 175940 |
| 2023-07-07 | -84.64 | $8.84 | 276077 |
| 2023-07-06 | -92.37 | $8.59 | 326759 |
| 2023-07-05 | -85.01 | $8.86 | 178075 |
| 2023-07-03 | -74.66 | $9.24 | 129631 |
| 2023-06-30 | -79.95 | $9.14 | 220409 |
| 2023-06-29 | -79.22 | $9.18 | 179539 |
| 2023-06-28 | -84.00 | $8.98 | 165003 |
| 2023-06-27 | -77.31 | $9.26 | 200899 |
| 2023-06-26 | -74.44 | $9.38 | 329964 |
| 2023-06-23 | -80.65 | $9.12 | 559343 |
| 2023-06-22 | -84.00 | $8.98 | 388819 |
| 2023-06-21 | -84.47 | $8.96 | 650679 |
| 2023-06-20 | -96.18 | $8.47 | 598901 |
| 2023-06-16 | -97.64 | $8.41 | 6.5M |
| 2023-06-15 | -88.69 | $8.86 | 1.0M |
| 2023-06-14 | -98.32 | $8.46 | 819197 |
| 2023-06-13 | -94.34 | $9.21 | 423959 |
| 2023-06-12 | -93.78 | $9.23 | 482489 |
| 2023-06-09 | -92.68 | $9.38 | 791967 |
| 2023-06-08 | -54.83 | $11.32 | 355507 |
| 2023-06-07 | -42.31 | $11.60 | 303313 |
| 2023-06-06 | -45.89 | $11.52 | 340757 |
| 2023-06-05 | -71.15 | $10.96 | 690235 |
| 2023-06-02 | -9.21 | $12.34 | 416500 |
| 2023-06-01 | -16.39 | $12.15 | 262894 |
| 2023-05-31 | -44.12 | $11.48 | 626842 |
| 2023-05-30 | -30.46 | $11.81 | 104088 |
| 2023-05-26 | -25.08 | $11.94 | 118687 |
| 2023-05-25 | -30.26 | $11.79 | 88832 |
| 2023-05-24 | -31.06 | $11.77 | 112670 |
| 2023-05-23 | -30.66 | $11.78 | 183185 |
| 2023-05-22 | -26.26 | $11.89 | 259409 |
| 2023-05-19 | -13.85 | $12.20 | 129348 |
| 2023-05-18 | -3.22 | $11.85 | 98741 |
| 2023-05-17 | -17.83 | $11.20 | 206932 |
| 2023-05-16 | -23.53 | $11.12 | 100649 |
| 2023-05-15 | -3.81 | $11.31 | 185287 |
| 2023-05-12 | -51.05 | $10.69 | 178646 |
| 2023-05-11 | -34.97 | $10.94 | 182247 |
| 2023-05-10 | -49.92 | $10.81 | 200593 |
| 2023-05-09 | -54.23 | $10.90 | 86413 |
| 2023-05-08 | -58.38 | $10.91 | 79700 |
| 2023-05-05 | -67.68 | $10.74 | 151576 |
| 2023-05-04 | -80.75 | $10.46 | 146086 |
| 2023-05-03 | -70.95 | $10.67 | 183894 |
| 2023-05-02 | -67.85 | $10.82 | 211684 |
| 2023-05-01 | -65.81 | $10.91 | 240856 |
| 2023-04-28 | -88.01 | $10.35 | 99373 |
| 2023-04-27 | -96.76 | $10.18 | 84236 |
| 2023-04-26 | -93.93 | $10.25 | 81180 |
| 2023-04-25 | -97.36 | $10.36 | 69726 |
| 2023-04-24 | -90.86 | $10.78 | 58345 |
| 2023-04-21 | -71.57 | $11.16 | 118047 |
| 2023-04-20 | -85.17 | $10.91 | 100982 |
| 2023-04-19 | -90.04 | $10.84 | 78991 |
| 2023-04-18 | -94.42 | $10.80 | 68285 |
| 2023-04-17 | -90.16 | $10.97 | 73093 |
| 2023-04-14 | -93.01 | $11.04 | 84789 |
| 2023-04-13 | -98.03 | $11.18 | 67535 |
| 2023-04-12 | -97.81 | $11.38 | 56726 |
| 2023-04-11 | -88.24 | $11.82 | 59019 |
| 2023-04-10 | -75.81 | $12.01 | 81104 |
| 2023-04-06 | -90.99 | $11.99 | 73165 |
| 2023-04-05 | -91.20 | $11.98 | 58281 |
| 2023-04-04 | -86.58 | $12.20 | 80655 |
| 2023-04-03 | -83.86 | $12.33 | 75180 |
| 2023-03-31 | -80.71 | $12.48 | 83948 |
| 2023-03-30 | -88.80 | $12.12 | 49142 |
| 2023-03-29 | -89.03 | $12.11 | 65026 |
| 2023-03-28 | -90.63 | $12.03 | 47057 |
| 2023-03-27 | -86.24 | $12.25 | 39911 |
| 2023-03-24 | -90.83 | $12.02 | 75203 |
| 2023-03-23 | -87.44 | $12.19 | 70125 |
| 2023-03-22 | -80.86 | $12.52 | 110714 |
| 2023-03-21 | -82.45 | $12.44 | 103813 |
| 2023-03-20 | -79.86 | $12.57 | 121260 |
| 2023-03-17 | -86.64 | $12.23 | 362913 |
| 2023-03-16 | -76.27 | $12.75 | 126538 |
| 2023-03-15 | -90.83 | $12.02 | 129064 |
| 2023-03-14 | -84.65 | $12.33 | 147499 |
| 2023-03-13 | -97.21 | $11.70 | 226238 |
| 2023-03-10 | -77.61 | $13.42 | 331725 |
| 2023-03-09 | -91.90 | $15.44 | 84857 |
| 2023-03-08 | -51.42 | $15.94 | 76357 |
| 2023-03-07 | -75.19 | $15.67 | 84920 |
| 2023-03-06 | -76.81 | $15.71 | 91587 |
| 2023-03-03 | -43.48 | $16.17 | 101730 |
| 2023-03-02 | -25.00 | $16.50 | 44086 |
| 2023-03-01 | -29.05 | $16.44 | 64818 |
| 2023-02-28 | -45.60 | $15.99 | 132222 |
| 2023-02-27 | -41.94 | $15.96 | 203504 |
| 2023-02-24 | -65.14 | $15.45 | 121255 |
| 2023-02-23 | -42.29 | $15.91 | 75544 |
| 2023-02-22 | -36.15 | $15.93 | 140530 |
| 2023-02-21 | -51.47 | $15.47 | 87885 |
| 2023-02-17 | -26.92 | $16.10 | 142378 |
| 2023-02-16 | -28.59 | $15.99 | 158312 |
| 2023-02-15 | -18.56 | $16.21 | 116385 |
| 2023-02-14 | -18.82 | $16.15 | 62139 |
| 2023-02-13 | -21.34 | $16.04 | 53227 |
| 2023-02-10 | -24.16 | $15.93 | 60266 |
| 2023-02-09 | -21.74 | $16.02 | 86752 |
| 2023-02-08 | -18.49 | $16.04 | 112138 |
| 2023-02-07 | -9.67 | $16.42 | 134240 |
| 2023-02-06 | -7.52 | $16.52 | 73105 |
| 2023-02-03 | -3.82 | $16.69 | 124513 |
| 2023-02-02 | -5.94 | $16.59 | 150986 |
| 2023-02-01 | -4.63 | $16.19 | 160280 |
| 2023-01-31 | -1.30 | $15.86 | 160332 |
| 2023-01-30 | -7.74 | $14.96 | 108356 |
| 2023-01-27 | -10.45 | $14.86 | 72898 |
| 2023-01-26 | -7.87 | $14.94 | 86587 |
| 2023-01-25 | -0.31 | $14.95 | 123485 |
| 2023-01-24 | -2.81 | $14.55 | 127854 |
| 2023-01-23 | -9.47 | $14.36 | 140674 |
| 2023-01-20 | -13.03 | $14.05 | 137529 |
| 2023-01-19 | -10.34 | $14.12 | 317483 |
| 2023-01-18 | -18.14 | $13.45 | 192733 |
| 2023-01-17 | -34.31 | $13.12 | 153676 |
| 2023-01-13 | -16.67 | $13.48 | 380687 |
| 2023-01-12 | -18.90 | $13.11 | 572914 |
| 2023-01-11 | -53.81 | $12.87 | 264744 |
| 2023-01-10 | -69.49 | $12.50 | 94038 |
| 2023-01-09 | -72.46 | $12.43 | 161950 |
| 2023-01-06 | -70.34 | $12.48 | 130619 |
| 2023-01-05 | -77.54 | $12.31 | 172512 |
| 2023-01-04 | -69.49 | $12.50 | 224091 |
| 2023-01-03 | -78.81 | $12.28 | 111052 |
| 2022-12-30 | -75.76 | $12.14 | 81744 |
| 2022-12-29 | -75.76 | $12.14 | 100430 |
| 2022-12-28 | -76.57 | $11.82 | 129169 |
| 2022-12-27 | -75.91 | $11.84 | 74204 |
| 2022-12-23 | -69.31 | $12.04 | 65799 |
| 2022-12-22 | -61.72 | $12.27 | 104461 |
| 2022-12-21 | -52.48 | $12.55 | 104181 |
| 2022-12-20 | -60.40 | $12.31 | 283925 |
| 2022-12-19 | -63.04 | $12.23 | 284539 |
| 2022-12-16 | -51.49 | $12.58 | 624564 |
| 2022-12-15 | -44.88 | $12.78 | 131104 |
| 2022-12-14 | -40.92 | $12.90 | 341062 |
| 2022-12-13 | -35.31 | $13.07 | 466057 |
| 2022-12-12 | -21.77 | $13.41 | 373214 |
| 2022-12-09 | -22.44 | $13.37 | 562635 |
| 2022-12-08 | -1.48 | $13.45 | 239131 |
| 2022-12-07 | -18.57 | $12.68 | 323344 |
| 2022-12-06 | -32.90 | $12.24 | 130616 |
| 2022-12-05 | -18.89 | $12.67 | 326270 |
| 2022-12-02 | -1.21 | $12.63 | 125120 |
| 2022-12-01 | -30.80 | $11.85 | 92579 |
| 2022-11-30 | -38.00 | $11.67 | 138057 |
| 2022-11-29 | -53.20 | $11.29 | 71513 |
| 2022-11-28 | -55.20 | $11.24 | 104007 |
| 2022-11-25 | -37.45 | $11.62 | 22351 |
| 2022-11-23 | -41.67 | $11.47 | 61530 |
| 2022-11-22 | -37.94 | $11.48 | 74335 |
| 2022-11-21 | -32.76 | $11.47 | 97036 |
| 2022-11-18 | -26.67 | $11.62 | 179935 |
| 2022-11-17 | -27.47 | $11.59 | 112818 |
| 2022-11-16 | -19.73 | $11.88 | 77195 |
| 2022-11-15 | -10.93 | $12.21 | 77212 |
| 2022-11-14 | -10.53 | $12.10 | 97895 |
| 2022-11-11 | -3.26 | $11.84 | 166304 |
| 2022-11-10 | -18.03 | $10.87 | 109183 |
| 2022-11-09 | -42.62 | $10.27 | 84673 |
| 2022-11-08 | -25.41 | $10.69 | 76764 |
| 2022-11-07 | -11.89 | $11.02 | 91205 |
| 2022-11-04 | -15.57 | $10.93 | 67676 |
| 2022-11-03 | -31.97 | $10.53 | 86290 |
| 2022-11-02 | -22.95 | $10.75 | 90711 |
| 2022-11-01 | -10.13 | $11.00 | 113523 |
| 2022-10-31 | -5.63 | $11.05 | 154011 |
| 2022-10-28 | -3.38 | $10.87 | 139369 |
| 2022-10-27 | -47.34 | $9.96 | 96886 |
| 2022-10-26 | -51.21 | $9.88 | 87984 |
| 2022-10-25 | -64.73 | $9.60 | 225438 |
| 2022-10-24 | -88.41 | $9.11 | 98301 |
| 2022-10-21 | -94.66 | $8.99 | 128517 |
| 2022-10-20 | -90.29 | $9.08 | 124811 |
| 2022-10-19 | -86.52 | $9.59 | 140548 |
| 2022-10-18 | -57.70 | $10.24 | 69216 |
| 2022-10-17 | -61.12 | $10.17 | 137536 |
| 2022-10-14 | -82.40 | $9.80 | 100027 |
| 2022-10-13 | -75.03 | $10.02 | 111523 |
| 2022-10-12 | -91.35 | $9.74 | 84445 |
| 2022-10-11 | -92.24 | $9.82 | 92732 |
| 2022-10-10 | -90.17 | $9.94 | 90687 |
| 2022-10-07 | -81.92 | $10.19 | 102336 |
| 2022-10-06 | -66.92 | $10.58 | 78034 |
| 2022-10-05 | -59.62 | $10.77 | 135603 |
| 2022-10-04 | -62.69 | $10.69 | 125293 |
| 2022-10-03 | -83.46 | $10.15 | 149520 |
| 2022-09-30 | -88.85 | $10.01 | 305611 |
| 2022-09-29 | -93.46 | $9.89 | 229222 |
| 2022-09-28 | -79.23 | $10.26 | 111372 |
| 2022-09-27 | -93.85 | $9.88 | 106001 |
| 2022-09-26 | -89.62 | $9.99 | 85222 |
| 2022-09-23 | -91.54 | $9.94 | 128387 |
| 2022-09-22 | -89.66 | $10.80 | 144430 |
| 2022-09-21 | -79.89 | $10.97 | 151550 |
| 2022-09-20 | -71.26 | $11.12 | 103511 |
| 2022-09-19 | -59.77 | $11.32 | 134251 |
| 2022-09-16 | -28.18 | $11.92 | 426730 |
| 2022-09-15 | -36.76 | $11.85 | 171793 |
| 2022-09-14 | -54.23 | $11.54 | 65544 |
| 2022-09-13 | -53.04 | $11.78 | 204147 |
| 2022-09-12 | -53.85 | $11.76 | 108336 |
| 2022-09-09 | -36.44 | $12.19 | 74293 |
| 2022-09-08 | -49.39 | $11.87 | 148063 |
| 2022-09-07 | -51.01 | $11.83 | 152612 |
| 2022-09-06 | -70.45 | $11.35 | 247647 |
| 2022-09-02 | -80.57 | $11.10 | 165343 |
| 2022-09-01 | -83.81 | $11.02 | 142612 |
| 2022-08-31 | -79.47 | $11.29 | 156512 |
| 2022-08-30 | -82.56 | $11.22 | 64617 |
| 2022-08-29 | -72.85 | $11.44 | 62781 |
| 2022-08-26 | -47.68 | $12.01 | 98359 |
| 2022-08-25 | -45.03 | $12.07 | 91901 |
| 2022-08-24 | -67.99 | $11.55 | 69107 |
| 2022-08-23 | -60.16 | $11.58 | 85655 |
| 2022-08-22 | -50.38 | $11.75 | 169065 |
| 2022-08-19 | -35.71 | $12.14 | 78579 |
| 2022-08-18 | -21.80 | $12.51 | 63022 |
| 2022-08-17 | -22.63 | $12.35 | 107089 |
| 2022-08-16 | -10.70 | $12.74 | 153989 |
| 2022-08-15 | -1.19 | $13.02 | 388770 |
| 2022-08-12 | -20.86 | $12.13 | 252189 |
| 2022-08-11 | -7.87 | $12.60 | 207322 |
| 2022-08-10 | -9.28 | $12.32 | 330515 |
| 2022-08-09 | -33.02 | $10.95 | 240166 |
| 2022-08-08 | -4.67 | $11.86 | 110186 |
| 2022-08-05 | -2.03 | $11.70 | 100287 |
| 2022-08-04 | -4.05 | $11.64 | 129627 |
| 2022-08-03 | -4.73 | $11.62 | 113868 |
| 2022-08-02 | -18.92 | $11.20 | 94657 |
| 2022-08-01 | -11.55 | $11.41 | 128317 |
| 2022-07-29 | -4.62 | $11.62 | 111086 |
| 2022-07-28 | -0.74 | $11.42 | 709108 |
| 2022-07-27 | -12.31 | $11.08 | 92431 |
| 2022-07-26 | -35.82 | $10.45 | 103841 |
| 2022-07-25 | -22.76 | $10.80 | 106111 |
| 2022-07-22 | -11.94 | $11.09 | 169003 |
| 2022-07-21 | -8.07 | $10.78 | 341059 |
| 2022-07-20 | -7.17 | $10.80 | 264195 |
| 2022-07-19 | -16.77 | $10.07 | 363185 |
| 2022-07-18 | -58.82 | $9.31 | 171155 |
| 2022-07-15 | -54.75 | $9.23 | 770290 |
| 2022-07-14 | -46.37 | $9.38 | 136038 |
| 2022-07-13 | -58.66 | $9.16 | 115569 |
| 2022-07-12 | -59.22 | $9.15 | 123357 |
| 2022-07-11 | -66.13 | $9.26 | 141340 |
| 2022-07-08 | -75.88 | $9.45 | 179737 |
| 2022-07-07 | -83.06 | $9.25 | 365657 |
| 2022-07-06 | -84.49 | $9.18 | 156418 |
| 2022-07-05 | -83.23 | $9.25 | 162224 |
| 2022-07-01 | -82.42 | $9.29 | 186674 |
| 2022-06-30 | -86.87 | $9.07 | 232212 |
| 2022-06-29 | -86.26 | $9.10 | 128834 |
| 2022-06-28 | -75.76 | $9.62 | 165659 |
| 2022-06-27 | -71.92 | $9.81 | 117926 |
| 2022-06-24 | -73.54 | $9.73 | 264225 |
| 2022-06-23 | -75.15 | $9.65 | 89365 |
| 2022-06-22 | -77.78 | $9.52 | 129723 |
| 2022-06-21 | -79.39 | $9.44 | 158741 |
| 2022-06-17 | -81.62 | $9.33 | 452725 |
| 2022-06-16 | -95.96 | $8.62 | 168292 |
| 2022-06-15 | -83.47 | $9.38 | 229678 |
| 2022-06-14 | -95.72 | $9.12 | 165555 |
| 2022-06-13 | -87.98 | $9.49 | 264378 |
| 2022-06-10 | -83.45 | $9.69 | 440772 |
| 2022-06-09 | -60.59 | $12.32 | 128867 |
| 2022-06-08 | -35.03 | $12.75 | 75109 |
| 2022-06-07 | -3.88 | $13.29 | 113206 |
| 2022-06-06 | -5.50 | $13.25 | 75002 |
| 2022-06-03 | -20.93 | $12.89 | 49595 |
| 2022-06-02 | -10.23 | $13.12 | 79143 |
| 2022-06-01 | -27.06 | $13.05 | 134947 |
| 2022-05-31 | -48.24 | $12.51 | 385009 |
| 2022-05-27 | -42.26 | $12.72 | 94143 |
| 2022-05-26 | -27.17 | $13.12 | 99617 |
| 2022-05-25 | -46.42 | $12.61 | 124405 |
| 2022-05-24 | -51.32 | $12.48 | 95614 |
| 2022-05-23 | -63.21 | $12.22 | 89760 |
| 2022-05-20 | -69.54 | $12.11 | 135847 |
| 2022-05-19 | -64.96 | $12.56 | 130604 |
| 2022-05-18 | -56.88 | $13.04 | 178956 |
| 2022-05-17 | -71.79 | $12.40 | 62112 |
| 2022-05-16 | -84.85 | $11.84 | 67706 |
| 2022-05-13 | -75.99 | $12.22 | 66365 |
| 2022-05-12 | -79.72 | $12.06 | 88137 |
| 2022-05-11 | -83.45 | $11.90 | 91015 |
| 2022-05-10 | -87.41 | $11.73 | 88849 |
| 2022-05-09 | -98.37 | $11.26 | 172020 |
| 2022-05-06 | -96.96 | $12.29 | 105317 |
| 2022-05-05 | -90.28 | $12.88 | 118959 |
| 2022-05-04 | -73.21 | $13.43 | 139486 |
| 2022-05-03 | -87.48 | $13.31 | 130480 |
| 2022-05-02 | -90.64 | $13.24 | 161344 |
| 2022-04-29 | -79.43 | $13.60 | 165940 |
| 2022-04-28 | -79.43 | $13.60 | 71521 |
| 2022-04-27 | -98.30 | $13.20 | 84026 |
| 2022-04-26 | -100.00 | $13.34 | 88772 |
| 2022-04-25 | -89.02 | $14.03 | 91681 |
| 2022-04-22 | -90.00 | $14.23 | 109808 |
| 2022-04-21 | -61.74 | $14.88 | 95600 |
| 2022-04-20 | -57.39 | $14.98 | 80225 |
| 2022-04-19 | -59.57 | $14.93 | 64855 |
| 2022-04-18 | -74.11 | $14.73 | 122672 |
| 2022-04-14 | -80.85 | $14.54 | 111069 |
| 2022-04-13 | -86.88 | $14.37 | 190539 |
| 2022-04-12 | -95.39 | $14.13 | 117359 |
| 2022-04-11 | -83.95 | $14.65 | 127876 |
| 2022-04-08 | -83.17 | $14.67 | 88929 |
| 2022-04-07 | -88.13 | $14.65 | 191700 |
| 2022-04-06 | -95.03 | $14.96 | 141583 |
| 2022-04-05 | -94.11 | $15.29 | 139322 |
| 2022-04-04 | -84.35 | $15.77 | 84960 |
| 2022-04-01 | -82.21 | $15.90 | 160365 |
| 2022-03-31 | -86.86 | $15.69 | 109862 |
| 2022-03-30 | -91.37 | $15.51 | 118474 |
| 2022-03-29 | -84.77 | $15.90 | 135435 |
| 2022-03-28 | -86.36 | $15.82 | 147710 |
| 2022-03-25 | -92.18 | $15.47 | 83247 |
| 2022-03-24 | -85.36 | $15.88 | 96410 |
| 2022-03-23 | -93.68 | $15.38 | 116434 |
| 2022-03-22 | -91.67 | $15.51 | 68075 |
| 2022-03-21 | -87.83 | $15.74 | 111557 |
| 2022-03-18 | -74.50 | $16.54 | 238545 |
| 2022-03-17 | -78.08 | $16.40 | 167297 |
| 2022-03-16 | -83.98 | $16.08 | 223554 |
| 2022-03-15 | -88.17 | $15.80 | 135481 |
| 2022-03-14 | -92.66 | $15.50 | 259613 |
| 2022-03-11 | -87.72 | $15.83 | 655701 |
| 2022-03-10 | -62.06 | $19.40 | 134490 |
| 2022-03-09 | -56.10 | $19.62 | 51800 |
| 2022-03-08 | -66.12 | $19.25 | 195789 |
| 2022-03-07 | -57.99 | $19.55 | 98652 |
| 2022-03-04 | -49.59 | $19.86 | 137036 |
| 2022-03-03 | -36.86 | $20.33 | 62908 |
| 2022-03-02 | -26.56 | $20.71 | 72378 |
| 2022-03-01 | -44.17 | $20.06 | 142709 |
| 2022-02-28 | -30.08 | $20.58 | 154596 |
| 2022-02-25 | -59.08 | $19.51 | 49774 |
| 2022-02-24 | -68.83 | $19.15 | 172521 |
| 2022-02-23 | -98.61 | $18.93 | 72181 |
| 2022-02-22 | -70.52 | $19.87 | 105933 |
| 2022-02-18 | -46.64 | $20.51 | 89825 |
| 2022-02-17 | -39.18 | $20.71 | 101398 |
| 2022-02-16 | -28.14 | $21.20 | 88056 |
| 2022-02-15 | -23.73 | $21.33 | 111567 |
| 2022-02-14 | -55.32 | $20.76 | 149401 |
| 2022-02-11 | -72.37 | $20.26 | 96054 |
| 2022-02-10 | -73.73 | $20.22 | 99444 |
| 2022-02-09 | -72.77 | $20.33 | 93139 |
| 2022-02-08 | -82.13 | $19.90 | 64424 |
| 2022-02-07 | -89.98 | $19.54 | 131155 |
| 2022-02-04 | -88.56 | $19.62 | 108915 |
| 2022-02-03 | -87.91 | $19.67 | 87815 |
| 2022-02-02 | -82.16 | $19.97 | 119329 |
| 2022-02-01 | -76.80 | $20.29 | 197016 |
| 2022-01-31 | -76.19 | $20.33 | 113088 |
| 2022-01-28 | -87.62 | $19.73 | 107741 |
| 2022-01-27 | -98.81 | $19.33 | 115880 |
| 2022-01-26 | -73.28 | $20.93 | 139132 |
| 2022-01-25 | -63.15 | $21.40 | 294010 |
| 2022-01-24 | -79.74 | $20.63 | 190478 |
| 2022-01-21 | -92.94 | $20.51 | 272125 |
| 2022-01-20 | -99.69 | $21.16 | 208123 |
| 2022-01-19 | -87.34 | $21.58 | 105120 |
| 2022-01-18 | -99.63 | $21.62 | 197780 |
| 2022-01-14 | -76.05 | $23.07 | 107460 |
| 2022-01-13 | -75.00 | $23.11 | 83473 |
| 2022-01-12 | -70.12 | $23.19 | 118624 |
| 2022-01-11 | -65.24 | $23.27 | 75930 |
| 2022-01-10 | -84.18 | $23.18 | 90568 |
| 2022-01-07 | -65.21 | $23.57 | 146232 |
| 2022-01-06 | -69.15 | $23.56 | 89195 |
| 2022-01-05 | -77.23 | $23.53 | 103012 |
| 2022-01-04 | -75.12 | $23.66 | 148386 |
| 2022-01-03 | -66.77 | $23.96 | 220378 |
| 2021-12-31 | -74.89 | $23.69 | 78197 |
| 2021-12-30 | -81.80 | $23.46 | 57661 |
| 2021-12-29 | -75.79 | $23.66 | 73504 |
| 2021-12-28 | -83.91 | $23.39 | 55076 |
| 2021-12-27 | -77.21 | $23.64 | 98836 |
| 2021-12-23 | -65.01 | $24.16 | 171575 |
| 2021-12-22 | -72.38 | $24.00 | 232063 |
| 2021-12-21 | -72.38 | $24.00 | 154480 |
| 2021-12-20 | -84.68 | $23.49 | 101438 |
| 2021-12-17 | -80.58 | $23.66 | 530752 |
| 2021-12-16 | -90.95 | $23.23 | 176142 |
| 2021-12-15 | -75.27 | $23.88 | 228728 |
| 2021-12-14 | -90.98 | $23.54 | 298615 |
| 2021-12-13 | -76.25 | $24.16 | 158027 |
| 2021-12-10 | -66.84 | $24.54 | 143427 |
| 2021-12-09 | -100.00 | $23.99 | 91237 |
| 2021-12-08 | -81.39 | $25.26 | 121285 |
| 2021-12-07 | -85.82 | $25.14 | 195019 |
| 2021-12-06 | -67.64 | $25.64 | 103516 |
| 2021-12-03 | -72.00 | $25.52 | 104270 |
| 2021-12-02 | -61.09 | $25.82 | 100572 |
| 2021-12-01 | -98.90 | $24.80 | 166843 |
| 2021-11-30 | -77.29 | $25.39 | 110299 |
| 2021-11-29 | -46.73 | $25.63 | 105721 |
| 2021-11-26 | -26.69 | $25.96 | 114784 |
| 2021-11-24 | -10.13 | $27.00 | 96202 |
| 2021-11-23 | -17.65 | $26.47 | 111020 |
| 2021-11-22 | -17.00 | $26.50 | 180778 |
| 2021-11-19 | -27.62 | $25.75 | 114489 |
| 2021-11-18 | -14.87 | $26.65 | 198620 |
| 2021-11-17 | -12.32 | $26.83 | 112899 |
| 2021-11-16 | -10.20 | $26.98 | 181569 |
| 2021-11-15 | -12.61 | $26.81 | 121932 |
| 2021-11-12 | -11.19 | $26.91 | 180472 |
| 2021-11-11 | -10.34 | $26.97 | 90802 |
| 2021-11-10 | -11.47 | $26.89 | 111932 |
| 2021-11-09 | -3.40 | $27.46 | 202877 |
| 2021-11-08 | -3.68 | $27.44 | 270754 |
| 2021-11-05 | -9.92 | $27.00 | 122887 |
| 2021-11-04 | -13.74 | $26.73 | 136392 |
| 2021-11-03 | -17.56 | $26.46 | 347783 |
| 2021-11-02 | -10.06 | $26.99 | 394186 |
| 2021-11-01 | -7.08 | $27.20 | 1.4M |
| 2021-10-29 | -84.26 | $21.57 | 121428 |
| 2021-10-28 | -89.51 | $21.26 | 176034 |
| 2021-10-27 | -97.63 | $20.78 | 142140 |
| 2021-10-26 | -96.11 | $20.87 | 300755 |
| 2021-10-25 | -95.62 | $21.53 | 149529 |
| 2021-10-22 | -82.48 | $22.22 | 140584 |
| 2021-10-21 | -82.86 | $22.20 | 205064 |
| 2021-10-20 | -77.72 | $22.47 | 157233 |
| 2021-10-19 | -72.38 | $22.75 | 151108 |
| 2021-10-18 | -70.86 | $22.83 | 278463 |
| 2021-10-15 | -43.43 | $24.27 | 161654 |
| 2021-10-14 | -51.62 | $23.84 | 185673 |
| 2021-10-13 | -72.38 | $22.75 | 118189 |
| 2021-10-12 | -69.91 | $22.88 | 165754 |
| 2021-10-11 | -73.91 | $22.67 | 84572 |
| 2021-10-08 | -71.62 | $22.79 | 132055 |
| 2021-10-07 | -64.00 | $23.19 | 260097 |
| 2021-10-06 | -79.93 | $22.40 | 432454 |
| 2021-10-05 | -80.12 | $22.63 | 1.1M |
| 2021-10-04 | -55.78 | $25.38 | 199939 |
| 2021-10-01 | -24.70 | $26.16 | 114757 |
| 2021-09-30 | -46.61 | $25.61 | 84859 |
| 2021-09-29 | -57.77 | $25.33 | 75510 |
| 2021-09-28 | -68.13 | $25.07 | 113014 |
| 2021-09-27 | -27.49 | $26.09 | 149392 |
| 2021-09-24 | -41.43 | $25.74 | 109479 |
| 2021-09-23 | -37.85 | $25.83 | 140502 |
| 2021-09-22 | -56.18 | $25.37 | 83996 |
| 2021-09-21 | -84.86 | $24.65 | 84021 |
| 2021-09-20 | -82.57 | $24.91 | 100994 |
| 2021-09-17 | -47.24 | $25.71 | 362625 |
| 2021-09-16 | -44.08 | $25.63 | 143372 |
| 2021-09-15 | -51.37 | $25.44 | 113676 |
| 2021-09-14 | -71.69 | $24.91 | 127857 |
| 2021-09-13 | -60.57 | $25.20 | 105474 |
| 2021-09-10 | -74.23 | $24.89 | 89376 |
| 2021-09-09 | -61.68 | $25.24 | 299650 |
| 2021-09-08 | -70.29 | $25.00 | 69064 |
| 2021-09-07 | -55.22 | $25.42 | 53385 |
| 2021-09-03 | -54.15 | $25.45 | 95255 |
| 2021-09-02 | -46.62 | $25.66 | 108974 |
| 2021-09-01 | -42.32 | $25.78 | 80478 |
| 2021-08-31 | -51.64 | $25.52 | 186182 |
| 2021-08-30 | -38.37 | $25.89 | 128321 |
| 2021-08-27 | -33.35 | $26.03 | 127337 |
| 2021-08-26 | -65.62 | $25.13 | 62252 |
| 2021-08-25 | -58.45 | $25.33 | 75727 |
| 2021-08-24 | -48.41 | $25.61 | 79186 |
| 2021-08-23 | -50.09 | $25.49 | 105034 |
| 2021-08-20 | -29.57 | $25.94 | 170243 |
| 2021-08-19 | -52.98 | $24.74 | 123388 |
| 2021-08-18 | -43.91 | $25.12 | 103990 |
| 2021-08-17 | -55.61 | $24.63 | 91834 |
| 2021-08-16 | -29.94 | $25.55 | 129282 |
| 2021-08-13 | -10.44 | $26.46 | 96080 |
| 2021-08-12 | -3.83 | $26.69 | 111712 |
| 2021-08-11 | -14.89 | $26.17 | 117351 |
| 2021-08-10 | -0.85 | $26.81 | 146481 |
| 2021-08-09 | -7.94 | $26.11 | 95316 |
| 2021-08-06 | -1.91 | $26.27 | 116443 |
| 2021-08-05 | -3.13 | $25.57 | 82293 |
| 2021-08-04 | -26.93 | $24.72 | 169153 |
| 2021-08-03 | -22.10 | $24.92 | 180701 |
| 2021-08-02 | -9.92 | $25.35 | 270476 |
| 2021-07-30 | -22.01 | $24.97 | 98697 |
| 2021-07-29 | -18.87 | $25.18 | 76659 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
35.29
2026-07-27
Close Price
$1.76
Vol: 213818Average Directional Index - Detailed Analysis
Minimum
9.16
Average
24.79
Maximum
47.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 35.29 | $1.76 | 213818 |
| 2026-07-24 | 35.31 | $1.73 | 429839 |
| 2026-07-23 | 35.36 | $1.76 | 493293 |
| 2026-07-22 | 35.45 | $1.71 | 377738 |
| 2026-07-21 | 35.10 | $1.73 | 290500 |
| 2026-07-20 | 34.71 | $1.65 | 353735 |
| 2026-07-17 | 34.11 | $1.62 | 379512 |
| 2026-07-16 | 33.47 | $1.66 | 384900 |
| 2026-07-15 | 32.87 | $1.75 | 586720 |
| 2026-07-14 | 32.34 | $1.86 | 247900 |
| 2026-07-13 | 31.91 | $1.90 | 431848 |
| 2026-07-10 | 31.43 | $1.91 | 324095 |
| 2026-07-09 | 30.95 | $1.87 | 562100 |
| 2026-07-08 | 30.46 | $1.94 | 551100 |
| 2026-07-07 | 29.90 | $1.87 | 924401 |
| 2026-07-06 | 29.29 | $1.96 | 371877 |
| 2026-07-02 | 28.72 | $1.93 | 541225 |
| 2026-07-01 | 28.15 | $2.11 | 747226 |
| 2026-06-30 | 27.65 | $2.10 | 680453 |
| 2026-06-29 | 27.08 | $2.04 | 718442 |
| 2026-06-26 | 26.44 | $2.07 | 1.6M |
| 2026-06-25 | 25.75 | $2.05 | 1.5M |
| 2026-06-24 | 25.07 | $2.35 | 532500 |
| 2026-06-23 | 24.54 | $2.39 | 912913 |
| 2026-06-22 | 23.92 | $2.42 | 1.0M |
| 2026-06-18 | 23.32 | $2.40 | 2.1M |
| 2026-06-17 | 22.68 | $2.56 | 2.6M |
| 2026-06-16 | 22.19 | $2.99 | 2.6M |
| 2026-06-15 | 21.77 | $2.76 | 5.3M |
| 2026-06-12 | 21.34 | $4.83 | 301185 |
| 2026-06-11 | 22.06 | $4.59 | 236919 |
| 2026-06-10 | 23.15 | $4.29 | 271308 |
| 2026-06-09 | 24.28 | $4.18 | 332400 |
| 2026-06-08 | 25.47 | $4.50 | 297000 |
| 2026-06-05 | 26.15 | $4.72 | 365305 |
| 2026-06-04 | 26.54 | $5.40 | 202456 |
| 2026-06-03 | 25.57 | $5.64 | 712600 |
| 2026-06-02 | 23.96 | $5.80 | 390522 |
| 2026-06-01 | 22.58 | $5.72 | 349128 |
| 2026-05-29 | 21.18 | $5.62 | 623828 |
| 2026-05-28 | 19.72 | $5.75 | 796987 |
| 2026-05-27 | 18.18 | $5.18 | 246838 |
| 2026-05-26 | 17.15 | $4.98 | 458290 |
| 2026-05-22 | 16.22 | $4.79 | 574336 |
| 2026-05-21 | 15.48 | $4.21 | 447295 |
| 2026-05-20 | 15.49 | $3.65 | 89939 |
| 2026-05-19 | 15.61 | $3.70 | 204800 |
| 2026-05-18 | 15.74 | $3.77 | 396087 |
| 2026-05-15 | 15.87 | $3.76 | 154200 |
| 2026-05-14 | 16.47 | $3.91 | 133826 |
| 2026-05-13 | 17.11 | $3.73 | 161910 |
| 2026-05-12 | 17.22 | $3.66 | 147251 |
| 2026-05-11 | 17.41 | $3.76 | 369917 |
| 2026-05-08 | 17.97 | $3.93 | 146960 |
| 2026-05-07 | 18.75 | $3.74 | 115500 |
| 2026-05-06 | 19.25 | $3.84 | 139121 |
| 2026-05-05 | 19.77 | $3.71 | 157933 |
| 2026-05-04 | 20.06 | $3.65 | 237671 |
| 2026-05-01 | 20.36 | $3.68 | 193606 |
| 2026-04-30 | 20.47 | $3.52 | 254835 |
| 2026-04-29 | 20.21 | $3.50 | 115165 |
| 2026-04-28 | 19.93 | $3.52 | 193900 |
| 2026-04-27 | 19.73 | $3.80 | 130133 |
| 2026-04-24 | 20.01 | $3.96 | 116715 |
| 2026-04-23 | 20.29 | $3.89 | 126135 |
| 2026-04-22 | 20.80 | $4.07 | 274523 |
| 2026-04-21 | 21.33 | $4.02 | 180400 |
| 2026-04-20 | 22.08 | $4.07 | 194100 |
| 2026-04-17 | 23.04 | $4.11 | 252000 |
| 2026-04-16 | 24.05 | $4.00 | 236211 |
| 2026-04-15 | 24.70 | $3.75 | 303800 |
| 2026-04-14 | 25.01 | $3.73 | 172316 |
| 2026-04-13 | 25.18 | $3.77 | 223400 |
| 2026-04-10 | 25.37 | $3.69 | 81533 |
| 2026-04-09 | 25.71 | $3.78 | 152400 |
| 2026-04-08 | 26.17 | $3.90 | 173955 |
| 2026-04-07 | 26.71 | $3.73 | 281000 |
| 2026-04-06 | 26.97 | $3.79 | 268300 |
| 2026-04-02 | 27.25 | $3.55 | 203013 |
| 2026-04-01 | 26.99 | $3.49 | 274400 |
| 2026-03-31 | 26.80 | $3.32 | 257125 |
| 2026-03-30 | 26.01 | $3.01 | 391600 |
| 2026-03-27 | 24.93 | $3.10 | 353609 |
| 2026-03-26 | 23.89 | $3.36 | 278677 |
| 2026-03-25 | 23.07 | $3.62 | 253900 |
| 2026-03-24 | 22.39 | $3.55 | 388155 |
| 2026-03-23 | 21.69 | $3.64 | 262124 |
| 2026-03-20 | 20.67 | $3.62 | 381111 |
| 2026-03-19 | 19.61 | $3.74 | 527017 |
| 2026-03-18 | 18.47 | $3.39 | 726381 |
| 2026-03-17 | 17.06 | $3.66 | 1.1M |
| 2026-03-16 | 15.58 | $4.85 | 345724 |
| 2026-03-13 | 15.70 | $4.67 | 203820 |
| 2026-03-12 | 15.84 | $4.79 | 359535 |
| 2026-03-11 | 15.86 | $5.10 | 170313 |
| 2026-03-10 | 16.49 | $5.20 | 239418 |
| 2026-03-09 | 17.30 | $5.08 | 154000 |
| 2026-03-06 | 17.69 | $5.01 | 205300 |
| 2026-03-05 | 18.45 | $5.31 | 120795 |
| 2026-03-04 | 19.40 | $5.36 | 127300 |
| 2026-03-03 | 20.29 | $5.12 | 149300 |
| 2026-03-02 | 20.68 | $5.24 | 176100 |
| 2026-02-27 | 21.09 | $5.02 | 215500 |
| 2026-02-26 | 21.63 | $5.19 | 395100 |
| 2026-02-25 | 22.10 | $5.16 | 1.2M |
| 2026-02-24 | 22.59 | $5.60 | 155400 |
| 2026-02-23 | 23.57 | $5.41 | 117278 |
| 2026-02-20 | 24.65 | $5.57 | 113927 |
| 2026-02-19 | 25.66 | $5.63 | 149947 |
| 2026-02-18 | 26.73 | $5.69 | 169430 |
| 2026-02-17 | 27.85 | $5.67 | 156300 |
| 2026-02-13 | 28.77 | $5.86 | 151500 |
| 2026-02-12 | 29.52 | $5.70 | 220504 |
| 2026-02-11 | 30.31 | $5.89 | 171437 |
| 2026-02-10 | 31.05 | $5.81 | 300600 |
| 2026-02-09 | 31.66 | $5.87 | 222544 |
| 2026-02-06 | 32.31 | $5.70 | 285143 |
| 2026-02-05 | 33.42 | $5.15 | 458048 |
| 2026-02-04 | 35.15 | $5.29 | 659200 |
| 2026-02-03 | 36.52 | $5.98 | 466816 |
| 2026-02-02 | 37.01 | $5.56 | 191862 |
| 2026-01-30 | 37.64 | $5.56 | 313750 |
| 2026-01-29 | 38.47 | $5.77 | 231256 |
| 2026-01-28 | 38.64 | $5.88 | 345520 |
| 2026-01-27 | 38.81 | $5.95 | 422723 |
| 2026-01-26 | 39.13 | $5.62 | 288961 |
| 2026-01-23 | 39.66 | $5.87 | 204800 |
| 2026-01-22 | 39.61 | $5.80 | 270424 |
| 2026-01-21 | 39.56 | $5.63 | 304340 |
| 2026-01-20 | 39.61 | $5.68 | 368119 |
| 2026-01-16 | 39.13 | $5.98 | 356180 |
| 2026-01-15 | 38.13 | $5.79 | 458500 |
| 2026-01-14 | 37.08 | $5.81 | 328595 |
| 2026-01-13 | 36.14 | $5.88 | 787900 |
| 2026-01-12 | 35.15 | $5.52 | 350743 |
| 2026-01-09 | 34.41 | $5.47 | 436508 |
| 2026-01-08 | 33.65 | $5.65 | 285542 |
| 2026-01-07 | 32.17 | $5.68 | 523400 |
| 2026-01-06 | 30.36 | $5.79 | 476315 |
| 2026-01-05 | 28.53 | $5.34 | 487102 |
| 2026-01-02 | 26.71 | $5.53 | 411800 |
| 2025-12-31 | 24.78 | $5.29 | 334762 |
| 2025-12-30 | 22.92 | $5.37 | 1.2M |
| 2025-12-29 | 20.95 | $5.27 | 911500 |
| 2025-12-26 | 19.10 | $4.73 | 343458 |
| 2025-12-24 | 17.61 | $4.44 | 319331 |
| 2025-12-23 | 16.25 | $4.43 | 913400 |
| 2025-12-22 | 14.90 | $3.89 | 608285 |
| 2025-12-19 | 14.11 | $3.35 | 259437 |
| 2025-12-18 | 14.49 | $3.08 | 216545 |
| 2025-12-17 | 15.13 | $2.85 | 482848 |
| 2025-12-16 | 15.61 | $3.11 | 113130 |
| 2025-12-15 | 16.06 | $3.00 | 263971 |
| 2025-12-12 | 16.53 | $3.06 | 365800 |
| 2025-12-11 | 16.93 | $3.62 | 613700 |
| 2025-12-10 | 15.80 | $3.52 | 492019 |
| 2025-12-09 | 14.71 | $3.53 | 207500 |
| 2025-12-08 | 13.84 | $3.29 | 301304 |
| 2025-12-05 | 13.02 | $3.25 | 56600 |
| 2025-12-04 | 12.80 | $3.29 | 122212 |
| 2025-12-03 | 12.56 | $3.24 | 137300 |
| 2025-12-02 | 12.51 | $3.14 | 103500 |
| 2025-12-01 | 12.74 | $3.15 | 157044 |
| 2025-11-28 | 12.98 | $3.06 | 94500 |
| 2025-11-26 | 13.64 | $3.03 | 143939 |
| 2025-11-25 | 14.34 | $3.07 | 107815 |
| 2025-11-24 | 15.07 | $3.01 | 99700 |
| 2025-11-21 | 15.52 | $2.91 | 158600 |
| 2025-11-20 | 15.76 | $2.90 | 239600 |
| 2025-11-19 | 16.39 | $3.11 | 126700 |
| 2025-11-18 | 16.82 | $3.17 | 148100 |
| 2025-11-17 | 17.20 | $3.12 | 154137 |
| 2025-11-14 | 17.53 | $3.20 | 89511 |
| 2025-11-13 | 17.88 | $3.22 | 255000 |
| 2025-11-12 | 18.24 | $3.32 | 294700 |
| 2025-11-11 | 17.83 | $3.21 | 1.1M |
| 2025-11-10 | 17.46 | $3.00 | 1.8M |
| 2025-11-07 | 17.76 | $3.04 | 204200 |
| 2025-11-06 | 18.34 | $3.03 | 199700 |
| 2025-11-05 | 18.95 | $2.94 | 116000 |
| 2025-11-04 | 19.87 | $2.97 | 84330 |
| 2025-11-03 | 20.80 | $3.04 | 124922 |
| 2025-10-31 | 21.79 | $2.84 | 373461 |
| 2025-10-30 | 22.50 | $2.89 | 143000 |
| 2025-10-29 | 23.54 | $2.93 | 301534 |
| 2025-10-28 | 24.64 | $3.13 | 71708 |
| 2025-10-27 | 24.94 | $3.17 | 136400 |
| 2025-10-24 | 24.71 | $3.35 | 407839 |
| 2025-10-23 | 24.47 | $3.13 | 205200 |
| 2025-10-22 | 24.94 | $2.91 | 266870 |
| 2025-10-21 | 25.63 | $3.00 | 116134 |
| 2025-10-20 | 25.85 | $3.07 | 108100 |
| 2025-10-17 | 26.08 | $2.96 | 195309 |
| 2025-10-16 | 26.32 | $2.91 | 204086 |
| 2025-10-15 | 26.26 | $3.32 | 205688 |
| 2025-10-14 | 24.90 | $3.19 | 224106 |
| 2025-10-13 | 23.53 | $3.09 | 181534 |
| 2025-10-10 | 22.27 | $3.04 | 284600 |
| 2025-10-09 | 21.08 | $3.09 | 209238 |
| 2025-10-08 | 19.91 | $2.91 | 117943 |
| 2025-10-07 | 19.08 | $2.82 | 170900 |
| 2025-10-06 | 18.26 | $2.92 | 320000 |
| 2025-10-03 | 17.40 | $2.63 | 130648 |
| 2025-10-02 | 17.19 | $2.65 | 101400 |
| 2025-10-01 | 16.99 | $2.65 | 81753 |
| 2025-09-30 | 16.89 | $2.58 | 121200 |
| 2025-09-29 | 16.96 | $2.62 | 180851 |
| 2025-09-26 | 16.68 | $2.57 | 144903 |
| 2025-09-25 | 16.56 | $2.57 | 363642 |
| 2025-09-24 | 16.49 | $2.36 | 268200 |
| 2025-09-23 | 17.16 | $2.34 | 82700 |
| 2025-09-22 | 17.33 | $2.38 | 116900 |
| 2025-09-19 | 17.50 | $2.25 | 500330 |
| 2025-09-18 | 17.69 | $2.49 | 227726 |
| 2025-09-17 | 16.93 | $2.43 | 199510 |
| 2025-09-16 | 16.12 | $2.44 | 140110 |
| 2025-09-15 | 15.49 | $2.43 | 209374 |
| 2025-09-12 | 14.82 | $2.35 | 110900 |
| 2025-09-11 | 14.50 | $2.32 | 129858 |
| 2025-09-10 | 14.17 | $2.22 | 230848 |
| 2025-09-09 | 13.98 | $2.31 | 96234 |
| 2025-09-08 | 13.49 | $2.37 | 352627 |
| 2025-09-05 | 12.97 | $2.22 | 215915 |
| 2025-09-04 | 13.57 | $2.09 | 66300 |
| 2025-09-03 | 13.65 | $2.05 | 115400 |
| 2025-09-02 | 13.63 | $2.01 | 390700 |
| 2025-08-29 | 13.39 | $1.95 | 106431 |
| 2025-08-28 | 13.01 | $2.00 | 60046 |
| 2025-08-27 | 12.81 | $2.02 | 66317 |
| 2025-08-26 | 12.67 | $1.97 | 83119 |
| 2025-08-25 | 12.52 | $2.03 | 100100 |
| 2025-08-22 | 12.37 | $2.05 | 101635 |
| 2025-08-21 | 12.21 | $1.92 | 128400 |
| 2025-08-20 | 11.52 | $1.94 | 164909 |
| 2025-08-19 | 10.80 | $1.97 | 82400 |
| 2025-08-18 | 10.30 | $2.01 | 379200 |
| 2025-08-15 | 9.60 | $2.06 | 69384 |
| 2025-08-14 | 9.73 | $2.13 | 53353 |
| 2025-08-13 | 9.82 | $2.15 | 102174 |
| 2025-08-12 | 10.04 | $2.08 | 115649 |
| 2025-08-11 | 10.14 | $1.99 | 97400 |
| 2025-08-08 | 10.02 | $2.01 | 145946 |
| 2025-08-07 | 10.01 | $2.07 | 355135 |
| 2025-08-06 | 10.06 | $2.13 | 89317 |
| 2025-08-05 | 10.38 | $2.17 | 55877 |
| 2025-08-04 | 10.57 | $2.05 | 142000 |
| 2025-08-01 | 10.50 | $2.05 | 94913 |
| 2025-07-31 | 10.64 | $2.17 | 193037 |
| 2025-07-30 | 10.92 | $2.19 | 79313 |
| 2025-07-29 | 11.00 | $2.12 | 266300 |
| 2025-07-28 | 11.09 | $2.29 | 145600 |
| 2025-07-25 | 11.64 | $2.27 | 136200 |
| 2025-07-24 | 12.15 | $2.30 | 158942 |
| 2025-07-23 | 12.77 | $2.43 | 227928 |
| 2025-07-22 | 13.41 | $2.25 | 207300 |
| 2025-07-21 | 13.74 | $2.35 | 196700 |
| 2025-07-18 | 14.41 | $2.42 | 176400 |
| 2025-07-17 | 15.15 | $2.51 | 156349 |
| 2025-07-16 | 15.85 | $2.53 | 109001 |
| 2025-07-15 | 16.62 | $2.46 | 467757 |
| 2025-07-14 | 17.43 | $2.59 | 490533 |
| 2025-07-11 | 18.05 | $2.87 | 88131 |
| 2025-07-10 | 18.01 | $2.88 | 139841 |
| 2025-07-09 | 17.78 | $2.83 | 305171 |
| 2025-07-08 | 17.64 | $2.52 | 157851 |
| 2025-07-07 | 18.12 | $2.50 | 224172 |
| 2025-07-03 | 18.62 | $2.60 | 79600 |
| 2025-07-02 | 18.41 | $2.61 | 138500 |
| 2025-07-01 | 18.28 | $2.34 | 93648 |
| 2025-06-30 | 18.62 | $2.45 | 58100 |
| 2025-06-27 | 18.88 | $2.46 | 92900 |
| 2025-06-26 | 19.16 | $2.40 | 88926 |
| 2025-06-25 | 19.33 | $2.43 | 318026 |
| 2025-06-24 | 19.50 | $2.61 | 335800 |
| 2025-06-23 | 18.85 | $2.59 | 922424 |
| 2025-06-20 | 18.43 | $2.23 | 589348 |
| 2025-06-18 | 18.55 | $2.07 | 327716 |
| 2025-06-17 | 19.31 | $1.98 | 127147 |
| 2025-06-16 | 20.25 | $2.02 | 143740 |
| 2025-06-13 | 21.21 | $1.95 | 233703 |
| 2025-06-12 | 22.22 | $2.09 | 244525 |
| 2025-06-11 | 23.10 | $2.19 | 372916 |
| 2025-06-10 | 23.95 | $2.08 | 1.9M |
| 2025-06-09 | 24.86 | $2.54 | 1.4M |
| 2025-06-06 | 23.72 | $2.27 | 330405 |
| 2025-06-05 | 23.31 | $2.20 | 154316 |
| 2025-06-04 | 23.20 | $2.16 | 81600 |
| 2025-06-03 | 23.22 | $2.10 | 87428 |
| 2025-06-02 | 23.24 | $2.15 | 108714 |
| 2025-05-30 | 23.21 | $2.08 | 164900 |
| 2025-05-29 | 23.18 | $2.23 | 86607 |
| 2025-05-28 | 22.95 | $2.20 | 166100 |
| 2025-05-27 | 22.71 | $2.24 | 184100 |
| 2025-05-23 | 21.87 | $2.27 | 186743 |
| 2025-05-22 | 21.18 | $2.19 | 283748 |
| 2025-05-21 | 20.47 | $1.96 | 162300 |
| 2025-05-20 | 20.26 | $2.02 | 233622 |
| 2025-05-19 | 19.52 | $2.02 | 571400 |
| 2025-05-16 | 18.87 | $1.82 | 773200 |
| 2025-05-15 | 18.39 | $1.72 | 310115 |
| 2025-05-14 | 18.58 | $1.57 | 95117 |
| 2025-05-13 | 19.27 | $1.64 | 143271 |
| 2025-05-12 | 19.95 | $1.52 | 217005 |
| 2025-05-09 | 20.84 | $1.48 | 86900 |
| 2025-05-08 | 21.43 | $1.48 | 65042 |
| 2025-05-07 | 21.89 | $1.44 | 106178 |
| 2025-05-06 | 22.22 | $1.41 | 149300 |
| 2025-05-05 | 22.60 | $1.48 | 125303 |
| 2025-05-02 | 23.44 | $1.48 | 250100 |
| 2025-05-01 | 24.18 | $1.43 | 109308 |
| 2025-04-30 | 24.55 | $1.37 | 70128 |
| 2025-04-29 | 24.73 | $1.42 | 315410 |
| 2025-04-28 | 25.06 | $1.39 | 144021 |
| 2025-04-25 | 25.40 | $1.43 | 136200 |
| 2025-04-24 | 25.57 | $1.40 | 102734 |
| 2025-04-23 | 25.74 | $1.35 | 173900 |
| 2025-04-22 | 25.73 | $1.27 | 225511 |
| 2025-04-21 | 25.22 | $1.25 | 137465 |
| 2025-04-17 | 24.76 | $1.32 | 128400 |
| 2025-04-16 | 24.35 | $1.29 | 132200 |
| 2025-04-15 | 23.92 | $1.38 | 125900 |
| 2025-04-14 | 23.79 | $1.37 | 74500 |
| 2025-04-11 | 23.42 | $1.35 | 170907 |
| 2025-04-10 | 23.04 | $1.36 | 147531 |
| 2025-04-09 | 22.72 | $1.47 | 303803 |
| 2025-04-08 | 22.39 | $1.27 | 178600 |
| 2025-04-07 | 21.49 | $1.30 | 214208 |
| 2025-04-04 | 20.55 | $1.36 | 284733 |
| 2025-04-03 | 19.63 | $1.40 | 424493 |
| 2025-04-02 | 18.95 | $1.63 | 175500 |
| 2025-04-01 | 18.48 | $1.55 | 281524 |
| 2025-03-31 | 17.97 | $1.60 | 353349 |
| 2025-03-28 | 17.63 | $1.72 | 228148 |
| 2025-03-27 | 17.48 | $1.80 | 183200 |
| 2025-03-26 | 17.44 | $1.79 | 123607 |
| 2025-03-25 | 17.49 | $1.87 | 171039 |
| 2025-03-24 | 17.72 | $2.00 | 130100 |
| 2025-03-21 | 18.02 | $1.94 | 376200 |
| 2025-03-20 | 18.21 | $1.93 | 115122 |
| 2025-03-19 | 18.46 | $1.94 | 195544 |
| 2025-03-18 | 18.72 | $1.93 | 217705 |
| 2025-03-17 | 19.12 | $2.08 | 486734 |
| 2025-03-14 | 19.53 | $1.76 | 816030 |
| 2025-03-13 | 19.60 | $1.89 | 802900 |
| 2025-03-12 | 19.67 | $2.13 | 831000 |
| 2025-03-11 | 20.32 | $2.02 | 701629 |
| 2025-03-10 | 20.88 | $1.92 | 2.1M |
| 2025-03-07 | 21.34 | $1.72 | 368044 |
| 2025-03-06 | 21.04 | $1.73 | 303700 |
| 2025-03-05 | 20.82 | $1.84 | 357925 |
| 2025-03-04 | 20.89 | $1.92 | 560866 |
| 2025-03-03 | 20.95 | $1.61 | 194000 |
| 2025-02-28 | 20.57 | $1.70 | 308600 |
| 2025-02-27 | 20.31 | $1.80 | 243406 |
| 2025-02-26 | 20.17 | $1.75 | 381007 |
| 2025-02-25 | 19.91 | $1.79 | 427800 |
| 2025-02-24 | 19.69 | $1.89 | 382100 |
| 2025-02-21 | 19.64 | $2.11 | 347600 |
| 2025-02-20 | 19.93 | $2.20 | 142000 |
| 2025-02-19 | 20.31 | $2.26 | 569357 |
| 2025-02-18 | 20.92 | $2.37 | 208200 |
| 2025-02-14 | 21.68 | $2.33 | 308600 |
| 2025-02-13 | 22.24 | $2.24 | 492600 |
| 2025-02-12 | 22.72 | $2.15 | 241400 |
| 2025-02-11 | 23.01 | $2.20 | 246600 |
| 2025-02-10 | 23.48 | $2.29 | 198106 |
| 2025-02-07 | 24.09 | $2.34 | 283319 |
| 2025-02-06 | 24.74 | $2.45 | 507160 |
| 2025-02-05 | 25.16 | $2.27 | 403662 |
| 2025-02-04 | 25.27 | $1.97 | 185895 |
| 2025-02-03 | 24.76 | $1.88 | 285334 |
| 2025-01-31 | 24.22 | $2.00 | 1.1M |
| 2025-01-30 | 23.70 | $2.10 | 287400 |
| 2025-01-29 | 23.28 | $2.07 | 390600 |
| 2025-01-28 | 22.84 | $2.17 | 249800 |
| 2025-01-27 | 22.49 | $2.22 | 602700 |
| 2025-01-24 | 22.13 | $2.45 | 370548 |
| 2025-01-23 | 21.97 | $2.44 | 435900 |
| 2025-01-22 | 21.81 | $2.54 | 244638 |
| 2025-01-21 | 21.72 | $2.44 | 667233 |
| 2025-01-17 | 21.63 | $2.63 | 356400 |
| 2025-01-16 | 21.81 | $2.66 | 236500 |
| 2025-01-15 | 21.90 | $2.66 | 721506 |
| 2025-01-14 | 21.99 | $2.80 | 1.8M |
| 2025-01-13 | 22.08 | $2.34 | 4.4M |
| 2025-01-10 | 22.19 | $4.13 | 552327 |
| 2025-01-08 | 22.29 | $3.89 | 509400 |
| 2025-01-07 | 22.40 | $4.15 | 548817 |
| 2025-01-06 | 21.88 | $4.48 | 1.6M |
| 2025-01-03 | 20.94 | $4.20 | 896700 |
| 2025-01-02 | 20.40 | $4.09 | 471630 |
| 2024-12-31 | 19.89 | $4.01 | 294900 |
| 2024-12-30 | 19.48 | $4.26 | 320500 |
| 2024-12-27 | 19.04 | $4.14 | 629400 |
| 2024-12-26 | 18.07 | $4.37 | 866332 |
| 2024-12-24 | 17.05 | $4.03 | 294100 |
| 2024-12-23 | 16.32 | $3.84 | 1.1M |
| 2024-12-20 | 15.49 | $3.69 | 2.1M |
| 2024-12-19 | 15.40 | $3.01 | 333300 |
| 2024-12-18 | 15.96 | $3.12 | 599874 |
| 2024-12-17 | 16.76 | $3.18 | 942315 |
| 2024-12-16 | 17.13 | $3.30 | 298700 |
| 2024-12-13 | 17.52 | $3.36 | 373200 |
| 2024-12-12 | 17.83 | $3.46 | 290000 |
| 2024-12-11 | 18.16 | $3.53 | 273739 |
| 2024-12-10 | 18.39 | $3.53 | 226595 |
| 2024-12-09 | 18.35 | $3.47 | 240042 |
| 2024-12-06 | 18.19 | $3.55 | 124400 |
| 2024-12-05 | 18.31 | $3.46 | 268833 |
| 2024-12-04 | 18.43 | $3.56 | 266200 |
| 2024-12-03 | 18.32 | $3.66 | 297300 |
| 2024-12-02 | 18.14 | $3.69 | 767003 |
| 2024-11-29 | 17.95 | $3.39 | 221300 |
| 2024-11-27 | 18.37 | $3.50 | 382619 |
| 2024-11-26 | 18.86 | $3.26 | 295211 |
| 2024-11-25 | 19.30 | $3.56 | 308094 |
| 2024-11-22 | 19.53 | $3.29 | 340406 |
| 2024-11-21 | 20.41 | $3.16 | 420649 |
| 2024-11-20 | 21.42 | $3.03 | 436839 |
| 2024-11-19 | 22.48 | $2.93 | 646247 |
| 2024-11-18 | 22.93 | $2.65 | 511491 |
| 2024-11-15 | 23.18 | $2.60 | 379771 |
| 2024-11-14 | 23.38 | $2.71 | 728006 |
| 2024-11-13 | 23.76 | $2.53 | 279118 |
| 2024-11-12 | 23.56 | $2.54 | 287524 |
| 2024-11-11 | 23.36 | $2.55 | 619125 |
| 2024-11-08 | 23.19 | $2.64 | 378221 |
| 2024-11-07 | 23.16 | $2.79 | 433500 |
| 2024-11-06 | 23.18 | $2.69 | 720192 |
| 2024-11-05 | 23.14 | $2.48 | 579638 |
| 2024-11-04 | 22.34 | $2.47 | 1.2M |
| 2024-11-01 | 21.57 | $2.91 | 1.0M |
| 2024-10-31 | 21.27 | $3.72 | 130724 |
| 2024-10-30 | 22.25 | $3.87 | 130947 |
| 2024-10-29 | 23.34 | $3.93 | 281713 |
| 2024-10-28 | 24.47 | $3.84 | 224315 |
| 2024-10-25 | 25.63 | $3.80 | 253295 |
| 2024-10-24 | 26.56 | $3.70 | 205086 |
| 2024-10-23 | 27.44 | $3.60 | 276311 |
| 2024-10-22 | 28.36 | $3.75 | 267608 |
| 2024-10-21 | 29.56 | $3.94 | 396000 |
| 2024-10-18 | 31.05 | $4.12 | 917600 |
| 2024-10-17 | 32.62 | $3.54 | 1.4M |
| 2024-10-16 | 34.19 | $4.39 | 230701 |
| 2024-10-15 | 34.49 | $4.26 | 341400 |
| 2024-10-14 | 34.81 | $4.45 | 205200 |
| 2024-10-11 | 34.41 | $4.49 | 246712 |
| 2024-10-10 | 34.05 | $4.35 | 420934 |
| 2024-10-09 | 33.61 | $4.53 | 300138 |
| 2024-10-08 | 33.31 | $4.46 | 205400 |
| 2024-10-07 | 33.20 | $4.25 | 323700 |
| 2024-10-04 | 33.08 | $4.44 | 139500 |
| 2024-10-03 | 32.38 | $4.43 | 229600 |
| 2024-10-02 | 31.64 | $4.43 | 178000 |
| 2024-10-01 | 30.93 | $4.47 | 636042 |
| 2024-09-30 | 30.00 | $4.81 | 1.1M |
| 2024-09-27 | 28.64 | $4.20 | 1.9M |
| 2024-09-26 | 27.67 | $4.09 | 286614 |
| 2024-09-25 | 26.87 | $4.13 | 444800 |
| 2024-09-24 | 26.02 | $4.46 | 605400 |
| 2024-09-23 | 24.22 | $4.51 | 1.7M |
| 2024-09-20 | 22.39 | $3.79 | 975100 |
| 2024-09-19 | 21.33 | $3.44 | 189700 |
| 2024-09-18 | 20.88 | $3.38 | 710538 |
| 2024-09-17 | 20.41 | $3.27 | 320900 |
| 2024-09-16 | 20.30 | $3.27 | 242703 |
| 2024-09-13 | 20.24 | $3.30 | 166600 |
| 2024-09-12 | 19.99 | $3.28 | 274521 |
| 2024-09-11 | 19.82 | $3.30 | 374493 |
| 2024-09-10 | 19.68 | $2.93 | 115400 |
| 2024-09-09 | 20.34 | $2.91 | 161200 |
| 2024-09-06 | 20.91 | $3.00 | 148611 |
| 2024-09-05 | 21.25 | $3.00 | 84421 |
| 2024-09-04 | 21.70 | $2.95 | 224431 |
| 2024-09-03 | 22.18 | $3.04 | 215700 |
| 2024-08-30 | 22.28 | $3.16 | 42300 |
| 2024-08-29 | 22.65 | $3.09 | 157638 |
| 2024-08-28 | 23.04 | $3.13 | 90700 |
| 2024-08-27 | 23.49 | $3.13 | 145120 |
| 2024-08-26 | 23.79 | $3.23 | 102209 |
| 2024-08-23 | 23.80 | $3.33 | 154721 |
| 2024-08-22 | 23.71 | $3.26 | 116441 |
| 2024-08-21 | 23.72 | $3.28 | 225400 |
| 2024-08-20 | 23.76 | $3.24 | 286700 |
| 2024-08-19 | 23.60 | $3.42 | 737052 |
| 2024-08-16 | 23.34 | $3.20 | 224000 |
| 2024-08-15 | 23.49 | $3.14 | 202500 |
| 2024-08-14 | 23.85 | $2.99 | 228600 |
| 2024-08-13 | 24.43 | $3.00 | 227506 |
| 2024-08-12 | 25.05 | $2.93 | 399313 |
| 2024-08-09 | 25.70 | $3.17 | 342738 |
| 2024-08-08 | 25.87 | $3.15 | 273500 |
| 2024-08-07 | 26.21 | $3.03 | 294300 |
| 2024-08-06 | 26.70 | $2.81 | 243329 |
| 2024-08-05 | 27.75 | $2.81 | 504440 |
| 2024-08-02 | 28.87 | $2.98 | 341400 |
| 2024-08-01 | 29.35 | $3.17 | 352714 |
| 2024-07-31 | 29.39 | $3.24 | 378800 |
| 2024-07-30 | 29.14 | $3.22 | 265800 |
| 2024-07-29 | 28.99 | $3.32 | 424900 |
| 2024-07-26 | 28.66 | $3.40 | 581310 |
| 2024-07-25 | 28.44 | $3.15 | 179042 |
| 2024-07-24 | 28.69 | $3.06 | 319203 |
| 2024-07-23 | 28.93 | $3.14 | 264000 |
| 2024-07-22 | 29.17 | $3.09 | 287380 |
| 2024-07-19 | 29.58 | $2.90 | 476022 |
| 2024-07-18 | 30.08 | $3.04 | 683050 |
| 2024-07-17 | 30.34 | $3.31 | 854931 |
| 2024-07-16 | 30.01 | $3.39 | 443676 |
| 2024-07-15 | 29.72 | $3.27 | 519824 |
| 2024-07-12 | 29.49 | $3.33 | 501990 |
| 2024-07-11 | 29.07 | $3.52 | 752134 |
| 2024-07-10 | 28.65 | $3.27 | 772614 |
| 2024-07-09 | 28.36 | $3.03 | 454114 |
| 2024-07-08 | 28.46 | $2.95 | 687866 |
| 2024-07-05 | 28.53 | $3.01 | 521294 |
| 2024-07-03 | 28.38 | $3.23 | 389629 |
| 2024-07-02 | 28.28 | $3.03 | 369911 |
| 2024-07-01 | 28.30 | $3.09 | 1.6M |
| 2024-06-28 | 28.31 | $3.03 | 4.8M |
| 2024-06-27 | 28.21 | $3.12 | 887181 |
| 2024-06-26 | 28.33 | $3.17 | 1.6M |
| 2024-06-25 | 28.46 | $2.94 | 2.6M |
| 2024-06-24 | 28.67 | $3.35 | 1.7M |
| 2024-06-21 | 28.21 | $3.64 | 2.9M |
| 2024-06-20 | 27.10 | $3.81 | 10.0M |
| 2024-06-18 | 25.87 | $4.07 | 91.4M |
| 2024-06-17 | 24.57 | $2.17 | 263409 |
| 2024-06-14 | 25.69 | $2.12 | 325576 |
| 2024-06-13 | 26.96 | $2.29 | 1.1M |
| 2024-06-12 | 28.30 | $2.12 | 376049 |
| 2024-06-11 | 29.53 | $2.13 | 880559 |
| 2024-06-10 | 30.92 | $2.30 | 306888 |
| 2024-06-07 | 31.92 | $2.19 | 437760 |
| 2024-06-06 | 32.95 | $2.47 | 317636 |
| 2024-06-05 | 33.36 | $2.49 | 338491 |
| 2024-06-04 | 33.53 | $2.54 | 397237 |
| 2024-06-03 | 33.64 | $2.57 | 464395 |
| 2024-05-31 | 33.84 | $2.49 | 383822 |
| 2024-05-30 | 34.16 | $2.42 | 478425 |
| 2024-05-29 | 34.44 | $2.52 | 520321 |
| 2024-05-28 | 34.86 | $2.56 | 808898 |
| 2024-05-24 | 35.31 | $2.21 | 356904 |
| 2024-05-23 | 36.38 | $2.21 | 741212 |
| 2024-05-22 | 37.45 | $2.22 | 546017 |
| 2024-05-21 | 38.87 | $2.25 | 1.2M |
| 2024-05-20 | 40.36 | $2.51 | 4.4M |
| 2024-05-17 | 41.93 | $2.04 | 685555 |
| 2024-05-16 | 43.26 | $2.01 | 397694 |
| 2024-05-15 | 44.06 | $1.78 | 366425 |
| 2024-05-14 | 44.45 | $1.78 | 199937 |
| 2024-05-13 | 44.56 | $1.73 | 262626 |
| 2024-05-10 | 44.68 | $1.70 | 469635 |
| 2024-05-09 | 44.77 | $1.68 | 730487 |
| 2024-05-08 | 44.87 | $1.84 | 341247 |
| 2024-05-07 | 45.17 | $1.99 | 202703 |
| 2024-05-06 | 45.67 | $2.08 | 394230 |
| 2024-05-03 | 46.19 | $2.02 | 399923 |
| 2024-05-02 | 46.64 | $1.91 | 252993 |
| 2024-05-01 | 46.67 | $1.84 | 282322 |
| 2024-04-30 | 46.75 | $1.88 | 571099 |
| 2024-04-29 | 46.88 | $2.03 | 739680 |
| 2024-04-26 | 47.19 | $2.05 | 670154 |
| 2024-04-25 | 47.12 | $1.87 | 718514 |
| 2024-04-24 | 46.61 | $1.75 | 1.2M |
| 2024-04-23 | 45.71 | $1.58 | 1.2M |
| 2024-04-22 | 44.68 | $1.76 | 938673 |
| 2024-04-19 | 43.74 | $1.85 | 541957 |
| 2024-04-18 | 42.81 | $1.88 | 449847 |
| 2024-04-17 | 41.84 | $2.01 | 405835 |
| 2024-04-16 | 40.88 | $2.02 | 573242 |
| 2024-04-15 | 39.88 | $2.02 | 677624 |
| 2024-04-12 | 38.86 | $2.33 | 583020 |
| 2024-04-11 | 37.97 | $2.66 | 445069 |
| 2024-04-10 | 37.27 | $2.59 | 492088 |
| 2024-04-09 | 36.53 | $2.82 | 427409 |
| 2024-04-08 | 35.87 | $2.76 | 502297 |
| 2024-04-05 | 35.19 | $2.63 | 857652 |
| 2024-04-04 | 34.29 | $2.91 | 550428 |
| 2024-04-03 | 33.52 | $3.06 | 590839 |
| 2024-04-02 | 32.80 | $3.16 | 501774 |
| 2024-04-01 | 32.15 | $3.30 | 603680 |
| 2024-03-28 | 31.50 | $3.43 | 865292 |
| 2024-03-27 | 30.90 | $3.51 | 1.3M |
| 2024-03-26 | 30.12 | $3.13 | 1.0M |
| 2024-03-25 | 29.13 | $3.23 | 652803 |
| 2024-03-22 | 27.89 | $3.21 | 908254 |
| 2024-03-21 | 26.60 | $3.28 | 1.1M |
| 2024-03-20 | 25.26 | $3.46 | 1.7M |
| 2024-03-19 | 23.85 | $3.43 | 2.9M |
| 2024-03-18 | 22.39 | $4.60 | 693265 |
| 2024-03-15 | 21.67 | $4.59 | 1.2M |
| 2024-03-14 | 20.92 | $4.55 | 997739 |
| 2024-03-13 | 19.76 | $4.19 | 2.4M |
| 2024-03-12 | 18.54 | $5.76 | 302942 |
| 2024-03-11 | 18.41 | $5.73 | 256767 |
| 2024-03-08 | 18.50 | $5.79 | 283588 |
| 2024-03-07 | 18.76 | $6.07 | 184953 |
| 2024-03-06 | 18.65 | $6.15 | 129368 |
| 2024-03-05 | 18.67 | $6.30 | 141330 |
| 2024-03-04 | 18.91 | $6.49 | 205001 |
| 2024-03-01 | 19.21 | $6.60 | 139481 |
| 2024-02-29 | 19.77 | $6.76 | 237987 |
| 2024-02-28 | 20.47 | $6.51 | 150476 |
| 2024-02-27 | 20.66 | $6.41 | 134387 |
| 2024-02-26 | 20.91 | $6.56 | 168969 |
| 2024-02-23 | 21.15 | $6.45 | 246181 |
| 2024-02-22 | 21.40 | $6.75 | 401060 |
| 2024-02-21 | 22.38 | $7.15 | 221682 |
| 2024-02-20 | 23.27 | $7.22 | 187003 |
| 2024-02-16 | 24.22 | $7.15 | 250340 |
| 2024-02-15 | 25.32 | $7.12 | 274496 |
| 2024-02-14 | 26.52 | $6.84 | 271196 |
| 2024-02-13 | 27.66 | $6.23 | 360736 |
| 2024-02-12 | 28.31 | $6.50 | 269777 |
| 2024-02-09 | 29.00 | $6.13 | 143706 |
| 2024-02-08 | 29.17 | $5.93 | 215393 |
| 2024-02-07 | 29.19 | $5.92 | 841947 |
| 2024-02-06 | 29.21 | $5.96 | 288738 |
| 2024-02-05 | 29.32 | $6.14 | 224041 |
| 2024-02-02 | 29.49 | $6.24 | 300170 |
| 2024-02-01 | 29.82 | $6.51 | 726516 |
| 2024-01-31 | 30.24 | $6.33 | 224747 |
| 2024-01-30 | 30.17 | $6.79 | 297722 |
| 2024-01-29 | 30.33 | $6.91 | 170797 |
| 2024-01-26 | 30.72 | $7.10 | 145403 |
| 2024-01-25 | 31.34 | $7.26 | 227988 |
| 2024-01-24 | 31.92 | $7.15 | 298306 |
| 2024-01-23 | 32.59 | $7.38 | 339293 |
| 2024-01-22 | 33.43 | $7.76 | 882228 |
| 2024-01-19 | 34.31 | $6.73 | 325299 |
| 2024-01-18 | 33.27 | $6.79 | 770269 |
| 2024-01-17 | 32.28 | $7.17 | 333761 |
| 2024-01-16 | 31.50 | $7.75 | 309178 |
| 2024-01-12 | 31.13 | $7.96 | 230728 |
| 2024-01-11 | 30.78 | $7.75 | 249720 |
| 2024-01-10 | 30.40 | $8.14 | 167668 |
| 2024-01-09 | 30.29 | $8.12 | 165742 |
| 2024-01-08 | 30.17 | $8.29 | 255880 |
| 2024-01-05 | 30.14 | $8.21 | 207612 |
| 2024-01-04 | 30.09 | $8.30 | 282050 |
| 2024-01-03 | 30.16 | $8.61 | 635846 |
| 2024-01-02 | 30.22 | $8.11 | 398053 |
| 2023-12-29 | 30.37 | $8.43 | 255193 |
| 2023-12-28 | 30.72 | $8.49 | 347720 |
| 2023-12-27 | 31.16 | $8.61 | 277226 |
| 2023-12-26 | 31.51 | $8.58 | 293830 |
| 2023-12-22 | 31.88 | $8.27 | 501101 |
| 2023-12-21 | 31.90 | $7.78 | 222554 |
| 2023-12-20 | 31.30 | $7.66 | 258085 |
| 2023-12-19 | 30.66 | $7.66 | 291957 |
| 2023-12-18 | 30.00 | $7.60 | 592236 |
| 2023-12-15 | 29.30 | $7.92 | 1.0M |
| 2023-12-14 | 28.62 | $7.86 | 913236 |
| 2023-12-13 | 27.91 | $7.54 | 1.1M |
| 2023-12-12 | 26.50 | $7.65 | 704546 |
| 2023-12-11 | 25.13 | $7.87 | 914712 |
| 2023-12-08 | 23.77 | $8.79 | 2.4M |
| 2023-12-07 | 22.74 | $12.50 | 374856 |
| 2023-12-06 | 23.47 | $12.03 | 246999 |
| 2023-12-05 | 24.45 | $12.08 | 169445 |
| 2023-12-04 | 24.80 | $12.15 | 186558 |
| 2023-12-01 | 25.10 | $12.21 | 192049 |
| 2023-11-30 | 25.70 | $11.81 | 86647 |
| 2023-11-29 | 26.66 | $11.91 | 92231 |
| 2023-11-28 | 27.50 | $11.86 | 122379 |
| 2023-11-27 | 28.39 | $12.25 | 106828 |
| 2023-11-24 | 28.70 | $12.37 | 78215 |
| 2023-11-22 | 29.01 | $12.15 | 97295 |
| 2023-11-21 | 29.33 | $12.27 | 97614 |
| 2023-11-20 | 29.82 | $12.31 | 106228 |
| 2023-11-17 | 30.33 | $12.33 | 148862 |
| 2023-11-16 | 30.71 | $12.03 | 98642 |
| 2023-11-15 | 31.19 | $12.36 | 190260 |
| 2023-11-14 | 31.40 | $12.39 | 227070 |
| 2023-11-13 | 31.70 | $11.97 | 107717 |
| 2023-11-10 | 32.27 | $12.06 | 205934 |
| 2023-11-09 | 32.92 | $11.97 | 233368 |
| 2023-11-08 | 33.34 | $12.29 | 274389 |
| 2023-11-07 | 33.10 | $12.77 | 205695 |
| 2023-11-06 | 32.26 | $12.69 | 176546 |
| 2023-11-03 | 31.37 | $12.68 | 196580 |
| 2023-11-02 | 30.10 | $12.60 | 158786 |
| 2023-11-01 | 28.96 | $12.32 | 151910 |
| 2023-10-31 | 27.87 | $12.20 | 412415 |
| 2023-10-30 | 26.80 | $11.78 | 200168 |
| 2023-10-27 | 26.06 | $11.18 | 168535 |
| 2023-10-26 | 25.40 | $11.50 | 201926 |
| 2023-10-25 | 24.76 | $11.06 | 182631 |
| 2023-10-24 | 24.49 | $10.77 | 87988 |
| 2023-10-23 | 24.36 | $10.82 | 187360 |
| 2023-10-20 | 24.22 | $10.69 | 176467 |
| 2023-10-19 | 23.68 | $10.69 | 246232 |
| 2023-10-18 | 23.12 | $10.75 | 196896 |
| 2023-10-17 | 22.82 | $10.32 | 311056 |
| 2023-10-16 | 22.76 | $10.29 | 414218 |
| 2023-10-13 | 22.69 | $10.37 | 1.5M |
| 2023-10-12 | 22.63 | $8.14 | 472876 |
| 2023-10-11 | 22.54 | $8.80 | 96827 |
| 2023-10-10 | 23.52 | $8.69 | 107732 |
| 2023-10-09 | 24.71 | $8.91 | 257871 |
| 2023-10-06 | 25.96 | $8.22 | 84675 |
| 2023-10-05 | 25.67 | $8.20 | 184847 |
| 2023-10-04 | 24.87 | $8.24 | 95657 |
| 2023-10-03 | 24.03 | $8.04 | 168958 |
| 2023-10-02 | 23.14 | $8.50 | 157739 |
| 2023-09-29 | 22.62 | $8.75 | 136708 |
| 2023-09-28 | 22.29 | $8.61 | 106846 |
| 2023-09-27 | 21.58 | $8.55 | 132023 |
| 2023-09-26 | 20.90 | $8.57 | 128382 |
| 2023-09-25 | 20.28 | $8.50 | 104434 |
| 2023-09-22 | 19.63 | $8.48 | 109895 |
| 2023-09-21 | 19.00 | $8.50 | 85794 |
| 2023-09-20 | 18.35 | $8.50 | 141352 |
| 2023-09-19 | 17.68 | $8.52 | 110350 |
| 2023-09-18 | 16.80 | $8.61 | 116945 |
| 2023-09-15 | 15.97 | $8.53 | 538470 |
| 2023-09-14 | 15.10 | $8.81 | 110890 |
| 2023-09-13 | 14.36 | $8.63 | 146174 |
| 2023-09-12 | 13.35 | $8.53 | 207853 |
| 2023-09-11 | 12.29 | $8.96 | 177292 |
| 2023-09-08 | 11.66 | $9.71 | 71998 |
| 2023-09-07 | 12.21 | $9.74 | 110403 |
| 2023-09-06 | 12.79 | $9.80 | 121956 |
| 2023-09-05 | 13.28 | $9.77 | 147053 |
| 2023-09-01 | 13.45 | $10.07 | 106151 |
| 2023-08-31 | 13.05 | $10.05 | 109755 |
| 2023-08-30 | 12.64 | $10.02 | 145679 |
| 2023-08-29 | 12.53 | $9.83 | 183628 |
| 2023-08-28 | 12.59 | $9.72 | 144443 |
| 2023-08-25 | 12.79 | $9.65 | 116922 |
| 2023-08-24 | 13.36 | $9.60 | 198919 |
| 2023-08-23 | 13.95 | $9.71 | 133462 |
| 2023-08-22 | 14.60 | $9.26 | 69977 |
| 2023-08-21 | 14.83 | $9.28 | 118234 |
| 2023-08-18 | 15.06 | $9.20 | 110016 |
| 2023-08-17 | 14.88 | $9.21 | 84035 |
| 2023-08-16 | 14.78 | $9.20 | 197976 |
| 2023-08-15 | 14.68 | $9.25 | 106202 |
| 2023-08-14 | 14.66 | $9.48 | 88289 |
| 2023-08-11 | 14.73 | $9.35 | 68284 |
| 2023-08-10 | 14.57 | $9.36 | 88605 |
| 2023-08-09 | 14.46 | $9.36 | 87237 |
| 2023-08-08 | 14.42 | $9.81 | 105923 |
| 2023-08-07 | 14.46 | $9.74 | 120434 |
| 2023-08-04 | 14.72 | $9.90 | 163970 |
| 2023-08-03 | 15.41 | $9.98 | 166440 |
| 2023-08-02 | 16.04 | $10.00 | 129868 |
| 2023-08-01 | 16.72 | $10.09 | 307071 |
| 2023-07-31 | 17.33 | $10.16 | 99844 |
| 2023-07-28 | 17.89 | $10.06 | 114219 |
| 2023-07-27 | 18.54 | $10.01 | 125856 |
| 2023-07-26 | 19.24 | $10.19 | 102372 |
| 2023-07-25 | 19.91 | $10.05 | 123066 |
| 2023-07-24 | 20.78 | $10.15 | 215022 |
| 2023-07-21 | 21.69 | $10.05 | 249382 |
| 2023-07-20 | 22.73 | $10.04 | 329255 |
| 2023-07-19 | 23.92 | $9.54 | 254520 |
| 2023-07-18 | 24.57 | $9.22 | 155802 |
| 2023-07-17 | 24.80 | $9.05 | 193852 |
| 2023-07-14 | 25.02 | $8.73 | 278791 |
| 2023-07-13 | 24.95 | $9.05 | 206205 |
| 2023-07-12 | 25.19 | $8.93 | 200709 |
| 2023-07-11 | 25.38 | $8.91 | 138118 |
| 2023-07-10 | 25.29 | $8.89 | 175940 |
| 2023-07-07 | 25.20 | $8.84 | 276077 |
| 2023-07-06 | 24.99 | $8.59 | 326759 |
| 2023-07-05 | 24.75 | $8.86 | 178075 |
| 2023-07-03 | 24.71 | $9.24 | 129631 |
| 2023-06-30 | 24.81 | $9.14 | 220409 |
| 2023-06-29 | 24.96 | $9.18 | 179539 |
| 2023-06-28 | 25.04 | $8.98 | 165003 |
| 2023-06-27 | 25.12 | $9.26 | 200899 |
| 2023-06-26 | 25.32 | $9.38 | 329964 |
| 2023-06-23 | 25.67 | $9.12 | 559343 |
| 2023-06-22 | 25.42 | $8.98 | 388819 |
| 2023-06-21 | 25.00 | $8.96 | 650679 |
| 2023-06-20 | 24.33 | $8.47 | 598901 |
| 2023-06-16 | 23.29 | $8.41 | 6.5M |
| 2023-06-15 | 22.20 | $8.86 | 1.0M |
| 2023-06-14 | 21.13 | $8.46 | 819197 |
| 2023-06-13 | 19.93 | $9.21 | 423959 |
| 2023-06-12 | 19.00 | $9.23 | 482489 |
| 2023-06-09 | 18.02 | $9.38 | 791967 |
| 2023-06-08 | 17.03 | $11.32 | 355507 |
| 2023-06-07 | 17.23 | $11.60 | 303313 |
| 2023-06-06 | 17.59 | $11.52 | 340757 |
| 2023-06-05 | 17.52 | $10.96 | 690235 |
| 2023-06-02 | 17.40 | $12.34 | 416500 |
| 2023-06-01 | 17.66 | $12.15 | 262894 |
| 2023-05-31 | 17.93 | $11.48 | 626842 |
| 2023-05-30 | 18.84 | $11.81 | 104088 |
| 2023-05-26 | 19.11 | $11.94 | 118687 |
| 2023-05-25 | 19.51 | $11.79 | 88832 |
| 2023-05-24 | 20.02 | $11.77 | 112670 |
| 2023-05-23 | 20.73 | $11.78 | 183185 |
| 2023-05-22 | 21.06 | $11.89 | 259409 |
| 2023-05-19 | 21.23 | $12.20 | 129348 |
| 2023-05-18 | 21.41 | $11.85 | 98741 |
| 2023-05-17 | 22.24 | $11.20 | 206932 |
| 2023-05-16 | 23.10 | $11.12 | 100649 |
| 2023-05-15 | 23.99 | $11.31 | 185287 |
| 2023-05-12 | 24.82 | $10.69 | 178646 |
| 2023-05-11 | 25.12 | $10.94 | 182247 |
| 2023-05-10 | 25.81 | $10.81 | 200593 |
| 2023-05-09 | 26.57 | $10.90 | 86413 |
| 2023-05-08 | 27.28 | $10.91 | 79700 |
| 2023-05-05 | 27.91 | $10.74 | 151576 |
| 2023-05-04 | 28.37 | $10.46 | 146086 |
| 2023-05-03 | 28.53 | $10.67 | 183894 |
| 2023-05-02 | 29.04 | $10.82 | 211684 |
| 2023-05-01 | 29.58 | $10.91 | 240856 |
| 2023-04-28 | 30.37 | $10.35 | 99373 |
| 2023-04-27 | 29.86 | $10.18 | 84236 |
| 2023-04-26 | 29.37 | $10.25 | 81180 |
| 2023-04-25 | 28.84 | $10.36 | 69726 |
| 2023-04-24 | 28.44 | $10.78 | 58345 |
| 2023-04-21 | 28.33 | $11.16 | 118047 |
| 2023-04-20 | 28.34 | $10.91 | 100982 |
| 2023-04-19 | 27.96 | $10.84 | 78991 |
| 2023-04-18 | 27.39 | $10.80 | 68285 |
| 2023-04-17 | 26.82 | $10.97 | 73093 |
| 2023-04-14 | 26.27 | $11.04 | 84789 |
| 2023-04-13 | 25.80 | $11.18 | 67535 |
| 2023-04-12 | 25.49 | $11.38 | 56726 |
| 2023-04-11 | 25.30 | $11.82 | 59019 |
| 2023-04-10 | 25.48 | $12.01 | 81104 |
| 2023-04-06 | 25.74 | $11.99 | 73165 |
| 2023-04-05 | 25.81 | $11.98 | 58281 |
| 2023-04-04 | 26.15 | $12.20 | 80655 |
| 2023-04-03 | 26.65 | $12.33 | 75180 |
| 2023-03-31 | 27.18 | $12.48 | 83948 |
| 2023-03-30 | 27.85 | $12.12 | 49142 |
| 2023-03-29 | 28.42 | $12.11 | 65026 |
| 2023-03-28 | 28.90 | $12.03 | 47057 |
| 2023-03-27 | 29.46 | $12.25 | 39911 |
| 2023-03-24 | 30.19 | $12.02 | 75203 |
| 2023-03-23 | 30.51 | $12.19 | 70125 |
| 2023-03-22 | 30.96 | $12.52 | 110714 |
| 2023-03-21 | 31.69 | $12.44 | 103813 |
| 2023-03-20 | 32.48 | $12.57 | 121260 |
| 2023-03-17 | 32.85 | $12.23 | 362913 |
| 2023-03-16 | 33.17 | $12.75 | 126538 |
| 2023-03-15 | 33.50 | $12.02 | 129064 |
| 2023-03-14 | 33.36 | $12.33 | 147499 |
| 2023-03-13 | 33.21 | $11.70 | 226238 |
| 2023-03-10 | 33.05 | $13.42 | 331725 |
| 2023-03-09 | 33.36 | $15.44 | 84857 |
| 2023-03-08 | 34.04 | $15.94 | 76357 |
| 2023-03-07 | 35.06 | $15.67 | 84920 |
| 2023-03-06 | 36.22 | $15.71 | 91587 |
| 2023-03-03 | 37.11 | $16.17 | 101730 |
| 2023-03-02 | 37.22 | $16.50 | 44086 |
| 2023-03-01 | 37.33 | $16.44 | 64818 |
| 2023-02-28 | 37.53 | $15.99 | 132222 |
| 2023-02-27 | 37.63 | $15.96 | 203504 |
| 2023-02-24 | 37.73 | $15.45 | 121255 |
| 2023-02-23 | 38.40 | $15.91 | 75544 |
| 2023-02-22 | 38.69 | $15.93 | 140530 |
| 2023-02-21 | 39.05 | $15.47 | 87885 |
| 2023-02-17 | 39.53 | $16.10 | 142378 |
| 2023-02-16 | 39.94 | $15.99 | 158312 |
| 2023-02-15 | 39.78 | $16.21 | 116385 |
| 2023-02-14 | 39.50 | $16.15 | 62139 |
| 2023-02-13 | 39.26 | $16.04 | 53227 |
| 2023-02-10 | 39.07 | $15.93 | 60266 |
| 2023-02-09 | 38.97 | $16.02 | 86752 |
| 2023-02-08 | 38.37 | $16.04 | 112138 |
| 2023-02-07 | 37.86 | $16.42 | 134240 |
| 2023-02-06 | 36.93 | $16.52 | 73105 |
| 2023-02-03 | 35.86 | $16.69 | 124513 |
| 2023-02-02 | 34.73 | $16.59 | 150986 |
| 2023-02-01 | 33.22 | $16.19 | 160280 |
| 2023-01-31 | 31.81 | $15.86 | 160332 |
| 2023-01-30 | 30.51 | $14.96 | 108356 |
| 2023-01-27 | 29.59 | $14.86 | 72898 |
| 2023-01-26 | 28.63 | $14.94 | 86587 |
| 2023-01-25 | 27.62 | $14.95 | 123485 |
| 2023-01-24 | 26.69 | $14.55 | 127854 |
| 2023-01-23 | 25.93 | $14.36 | 140674 |
| 2023-01-20 | 25.13 | $14.05 | 137529 |
| 2023-01-19 | 24.52 | $14.12 | 317483 |
| 2023-01-18 | 23.88 | $13.45 | 192733 |
| 2023-01-17 | 23.78 | $13.12 | 153676 |
| 2023-01-13 | 23.67 | $13.48 | 380687 |
| 2023-01-12 | 22.92 | $13.11 | 572914 |
| 2023-01-11 | 22.39 | $12.87 | 264744 |
| 2023-01-10 | 22.13 | $12.50 | 94038 |
| 2023-01-09 | 22.27 | $12.43 | 161950 |
| 2023-01-06 | 22.19 | $12.48 | 130619 |
| 2023-01-05 | 22.36 | $12.31 | 172512 |
| 2023-01-04 | 22.35 | $12.50 | 224091 |
| 2023-01-03 | 22.40 | $12.28 | 111052 |
| 2022-12-30 | 22.32 | $12.14 | 81744 |
| 2022-12-29 | 22.52 | $12.14 | 100430 |
| 2022-12-28 | 22.74 | $11.82 | 129169 |
| 2022-12-27 | 23.16 | $11.84 | 74204 |
| 2022-12-23 | 23.55 | $12.04 | 65799 |
| 2022-12-22 | 23.96 | $12.27 | 104461 |
| 2022-12-21 | 24.02 | $12.55 | 104181 |
| 2022-12-20 | 23.76 | $12.31 | 283925 |
| 2022-12-19 | 23.71 | $12.23 | 284539 |
| 2022-12-16 | 23.62 | $12.58 | 624564 |
| 2022-12-15 | 23.10 | $12.78 | 131104 |
| 2022-12-14 | 22.37 | $12.90 | 341062 |
| 2022-12-13 | 21.42 | $13.07 | 466057 |
| 2022-12-12 | 20.27 | $13.41 | 373214 |
| 2022-12-09 | 19.33 | $13.37 | 562635 |
| 2022-12-08 | 18.05 | $13.45 | 239131 |
| 2022-12-07 | 16.98 | $12.68 | 323344 |
| 2022-12-06 | 16.27 | $12.24 | 130616 |
| 2022-12-05 | 15.59 | $12.67 | 326270 |
| 2022-12-02 | 14.54 | $12.63 | 125120 |
| 2022-12-01 | 13.80 | $11.85 | 92579 |
| 2022-11-30 | 13.48 | $11.67 | 138057 |
| 2022-11-29 | 13.39 | $11.29 | 71513 |
| 2022-11-28 | 13.61 | $11.24 | 104007 |
| 2022-11-25 | 13.80 | $11.62 | 22351 |
| 2022-11-23 | 13.77 | $11.47 | 61530 |
| 2022-11-22 | 13.89 | $11.48 | 74335 |
| 2022-11-21 | 14.05 | $11.47 | 97036 |
| 2022-11-18 | 14.22 | $11.62 | 179935 |
| 2022-11-17 | 14.02 | $11.59 | 112818 |
| 2022-11-16 | 13.95 | $11.88 | 77195 |
| 2022-11-15 | 13.60 | $12.21 | 77212 |
| 2022-11-14 | 12.79 | $12.10 | 97895 |
| 2022-11-11 | 12.02 | $11.84 | 166304 |
| 2022-11-10 | 11.57 | $10.87 | 109183 |
| 2022-11-09 | 11.72 | $10.27 | 84673 |
| 2022-11-08 | 12.30 | $10.69 | 76764 |
| 2022-11-07 | 12.53 | $11.02 | 91205 |
| 2022-11-04 | 12.90 | $10.93 | 67676 |
| 2022-11-03 | 13.50 | $10.53 | 86290 |
| 2022-11-02 | 14.09 | $10.75 | 90711 |
| 2022-11-01 | 14.32 | $11.00 | 113523 |
| 2022-10-31 | 14.41 | $11.05 | 154011 |
| 2022-10-28 | 14.55 | $10.87 | 139369 |
| 2022-10-27 | 14.95 | $9.96 | 96886 |
| 2022-10-26 | 15.41 | $9.88 | 87984 |
| 2022-10-25 | 15.83 | $9.60 | 225438 |
| 2022-10-24 | 15.79 | $9.11 | 98301 |
| 2022-10-21 | 15.07 | $8.99 | 128517 |
| 2022-10-20 | 14.38 | $9.08 | 124811 |
| 2022-10-19 | 13.66 | $9.59 | 140548 |
| 2022-10-18 | 13.39 | $10.24 | 69216 |
| 2022-10-17 | 13.71 | $10.17 | 137536 |
| 2022-10-14 | 14.01 | $9.80 | 100027 |
| 2022-10-13 | 14.03 | $10.02 | 111523 |
| 2022-10-12 | 13.93 | $9.74 | 84445 |
| 2022-10-11 | 13.46 | $9.82 | 92732 |
| 2022-10-10 | 13.06 | $9.94 | 90687 |
| 2022-10-07 | 12.75 | $10.19 | 102336 |
| 2022-10-06 | 12.73 | $10.58 | 78034 |
| 2022-10-05 | 13.13 | $10.77 | 135603 |
| 2022-10-04 | 13.51 | $10.69 | 125293 |
| 2022-10-03 | 13.76 | $10.15 | 149520 |
| 2022-09-30 | 13.65 | $10.01 | 305611 |
| 2022-09-29 | 13.64 | $9.89 | 229222 |
| 2022-09-28 | 12.85 | $10.26 | 111372 |
| 2022-09-27 | 12.14 | $9.88 | 106001 |
| 2022-09-26 | 11.29 | $9.99 | 85222 |
| 2022-09-23 | 10.44 | $9.94 | 128387 |
| 2022-09-22 | 9.55 | $10.80 | 144430 |
| 2022-09-21 | 9.33 | $10.97 | 151550 |
| 2022-09-20 | 9.35 | $11.12 | 103511 |
| 2022-09-19 | 9.16 | $11.32 | 134251 |
| 2022-09-16 | 9.25 | $11.92 | 426730 |
| 2022-09-15 | 9.63 | $11.85 | 171793 |
| 2022-09-14 | 10.03 | $11.54 | 65544 |
| 2022-09-13 | 10.51 | $11.78 | 204147 |
| 2022-09-12 | 11.02 | $11.76 | 108336 |
| 2022-09-09 | 11.31 | $12.19 | 74293 |
| 2022-09-08 | 11.74 | $11.87 | 148063 |
| 2022-09-07 | 12.34 | $11.83 | 152612 |
| 2022-09-06 | 12.81 | $11.35 | 247647 |
| 2022-09-02 | 12.84 | $11.10 | 165343 |
| 2022-09-01 | 13.00 | $11.02 | 142612 |
| 2022-08-31 | 12.97 | $11.29 | 156512 |
| 2022-08-30 | 13.27 | $11.22 | 64617 |
| 2022-08-29 | 13.72 | $11.44 | 62781 |
| 2022-08-26 | 14.37 | $12.01 | 98359 |
| 2022-08-25 | 14.86 | $12.07 | 91901 |
| 2022-08-24 | 15.38 | $11.55 | 69107 |
| 2022-08-23 | 15.79 | $11.58 | 85655 |
| 2022-08-22 | 16.46 | $11.75 | 169065 |
| 2022-08-19 | 17.32 | $12.14 | 78579 |
| 2022-08-18 | 17.87 | $12.51 | 63022 |
| 2022-08-17 | 18.21 | $12.35 | 107089 |
| 2022-08-16 | 18.56 | $12.74 | 153989 |
| 2022-08-15 | 18.63 | $13.02 | 388770 |
| 2022-08-12 | 18.71 | $12.13 | 252189 |
| 2022-08-11 | 19.14 | $12.60 | 207322 |
| 2022-08-10 | 19.15 | $12.32 | 330515 |
| 2022-08-09 | 19.33 | $10.95 | 240166 |
| 2022-08-08 | 20.21 | $11.86 | 110186 |
| 2022-08-05 | 20.28 | $11.70 | 100287 |
| 2022-08-04 | 20.60 | $11.64 | 129627 |
| 2022-08-03 | 20.98 | $11.62 | 113868 |
| 2022-08-02 | 21.38 | $11.20 | 94657 |
| 2022-08-01 | 21.86 | $11.41 | 128317 |
| 2022-07-29 | 22.21 | $11.62 | 111086 |
| 2022-07-28 | 22.58 | $11.42 | 709108 |
| 2022-07-27 | 23.21 | $11.08 | 92431 |
| 2022-07-26 | 24.07 | $10.45 | 103841 |
| 2022-07-25 | 25.27 | $10.80 | 106111 |
| 2022-07-22 | 26.41 | $11.09 | 169003 |
| 2022-07-21 | 27.45 | $10.78 | 341059 |
| 2022-07-20 | 28.80 | $10.80 | 264195 |
| 2022-07-19 | 29.99 | $10.07 | 363185 |
| 2022-07-18 | 31.33 | $9.31 | 171155 |
| 2022-07-15 | 31.87 | $9.23 | 770290 |
| 2022-07-14 | 32.43 | $9.38 | 136038 |
| 2022-07-13 | 32.56 | $9.16 | 115569 |
| 2022-07-12 | 32.84 | $9.15 | 123357 |
| 2022-07-11 | 33.20 | $9.26 | 141340 |
| 2022-07-08 | 33.64 | $9.45 | 179737 |
| 2022-07-07 | 34.11 | $9.25 | 365657 |
| 2022-07-06 | 34.22 | $9.18 | 156418 |
| 2022-07-05 | 34.33 | $9.25 | 162224 |
| 2022-07-01 | 34.24 | $9.29 | 186674 |
| 2022-06-30 | 34.27 | $9.07 | 232212 |
| 2022-06-29 | 34.05 | $9.10 | 128834 |
| 2022-06-28 | 33.91 | $9.62 | 165659 |
| 2022-06-27 | 33.95 | $9.81 | 117926 |
| 2022-06-24 | 34.18 | $9.73 | 264225 |
| 2022-06-23 | 34.04 | $9.65 | 89365 |
| 2022-06-22 | 33.74 | $9.52 | 129723 |
| 2022-06-21 | 33.42 | $9.44 | 158741 |
| 2022-06-17 | 32.68 | $9.33 | 452725 |
| 2022-06-16 | 31.78 | $8.62 | 168292 |
| 2022-06-15 | 30.56 | $9.38 | 229678 |
| 2022-06-14 | 29.32 | $9.12 | 165555 |
| 2022-06-13 | 28.12 | $9.49 | 264378 |
| 2022-06-10 | 27.03 | $9.69 | 440772 |
| 2022-06-09 | 25.87 | $12.32 | 128867 |
| 2022-06-08 | 26.28 | $12.75 | 75109 |
| 2022-06-07 | 27.20 | $13.29 | 113206 |
| 2022-06-06 | 28.30 | $13.25 | 75002 |
| 2022-06-03 | 29.47 | $12.89 | 49595 |
| 2022-06-02 | 30.50 | $13.12 | 79143 |
| 2022-06-01 | 31.78 | $13.05 | 134947 |
| 2022-05-31 | 32.92 | $12.51 | 385009 |
| 2022-05-27 | 33.85 | $12.72 | 94143 |
| 2022-05-26 | 34.98 | $13.12 | 99617 |
| 2022-05-25 | 36.18 | $12.61 | 124405 |
| 2022-05-24 | 36.88 | $12.48 | 95614 |
| 2022-05-23 | 37.39 | $12.22 | 89760 |
| 2022-05-20 | 37.80 | $12.11 | 135847 |
| 2022-05-19 | 38.23 | $12.56 | 130604 |
| 2022-05-18 | 39.09 | $13.04 | 178956 |
| 2022-05-17 | 40.00 | $12.40 | 62112 |
| 2022-05-16 | 40.04 | $11.84 | 67706 |
| 2022-05-13 | 39.89 | $12.22 | 66365 |
| 2022-05-12 | 39.87 | $12.06 | 88137 |
| 2022-05-11 | 39.60 | $11.90 | 91015 |
| 2022-05-10 | 39.31 | $11.73 | 88849 |
| 2022-05-09 | 38.34 | $11.26 | 172020 |
| 2022-05-06 | 37.31 | $12.29 | 105317 |
| 2022-05-05 | 36.60 | $12.88 | 118959 |
| 2022-05-04 | 36.04 | $13.43 | 139486 |
| 2022-05-03 | 35.49 | $13.31 | 130480 |
| 2022-05-02 | 35.18 | $13.24 | 161344 |
| 2022-04-29 | 34.86 | $13.60 | 165940 |
| 2022-04-28 | 34.65 | $13.60 | 71521 |
| 2022-04-27 | 34.27 | $13.20 | 84026 |
| 2022-04-26 | 33.97 | $13.34 | 88772 |
| 2022-04-25 | 33.74 | $14.03 | 91681 |
| 2022-04-22 | 33.71 | $14.23 | 109808 |
| 2022-04-21 | 33.88 | $14.88 | 95600 |
| 2022-04-20 | 34.48 | $14.98 | 80225 |
| 2022-04-19 | 34.79 | $14.93 | 64855 |
| 2022-04-18 | 34.99 | $14.73 | 122672 |
| 2022-04-14 | 34.86 | $14.54 | 111069 |
| 2022-04-13 | 34.70 | $14.37 | 190539 |
| 2022-04-12 | 34.28 | $14.13 | 117359 |
| 2022-04-11 | 33.83 | $14.65 | 127876 |
| 2022-04-08 | 33.59 | $14.67 | 88929 |
| 2022-04-07 | 33.11 | $14.65 | 191700 |
| 2022-04-06 | 32.62 | $14.96 | 141583 |
| 2022-04-05 | 32.29 | $15.29 | 139322 |
| 2022-04-04 | 32.11 | $15.77 | 84960 |
| 2022-04-01 | 32.11 | $15.90 | 160365 |
| 2022-03-31 | 32.16 | $15.69 | 109862 |
| 2022-03-30 | 32.01 | $15.51 | 118474 |
| 2022-03-29 | 31.86 | $15.90 | 135435 |
| 2022-03-28 | 31.89 | $15.82 | 147710 |
| 2022-03-25 | 31.58 | $15.47 | 83247 |
| 2022-03-24 | 31.25 | $15.88 | 96410 |
| 2022-03-23 | 30.68 | $15.38 | 116434 |
| 2022-03-22 | 29.75 | $15.51 | 68075 |
| 2022-03-21 | 28.93 | $15.74 | 111557 |
| 2022-03-18 | 28.12 | $16.54 | 238545 |
| 2022-03-17 | 27.48 | $16.40 | 167297 |
| 2022-03-16 | 26.79 | $16.08 | 223554 |
| 2022-03-15 | 25.80 | $15.80 | 135481 |
| 2022-03-14 | 24.46 | $15.50 | 259613 |
| 2022-03-11 | 23.04 | $15.83 | 655701 |
| 2022-03-10 | 21.54 | $19.40 | 134490 |
| 2022-03-09 | 21.26 | $19.62 | 51800 |
| 2022-03-08 | 21.33 | $19.25 | 195789 |
| 2022-03-07 | 21.38 | $19.55 | 98652 |
| 2022-03-04 | 21.66 | $19.86 | 137036 |
| 2022-03-03 | 22.01 | $20.33 | 62908 |
| 2022-03-02 | 22.71 | $20.71 | 72378 |
| 2022-03-01 | 23.36 | $20.06 | 142709 |
| 2022-02-28 | 24.13 | $20.58 | 154596 |
| 2022-02-25 | 24.74 | $19.51 | 49774 |
| 2022-02-24 | 24.66 | $19.15 | 172521 |
| 2022-02-23 | 24.12 | $18.93 | 72181 |
| 2022-02-22 | 23.95 | $19.87 | 105933 |
| 2022-02-18 | 24.30 | $20.51 | 89825 |
| 2022-02-17 | 24.98 | $20.71 | 101398 |
| 2022-02-16 | 25.88 | $21.20 | 88056 |
| 2022-02-15 | 27.10 | $21.33 | 111567 |
| 2022-02-14 | 28.14 | $20.76 | 149401 |
| 2022-02-11 | 28.96 | $20.26 | 96054 |
| 2022-02-10 | 29.25 | $20.22 | 99444 |
| 2022-02-09 | 29.72 | $20.33 | 93139 |
| 2022-02-08 | 29.96 | $19.90 | 64424 |
| 2022-02-07 | 29.99 | $19.54 | 131155 |
| 2022-02-04 | 29.49 | $19.62 | 108915 |
| 2022-02-03 | 28.98 | $19.67 | 87815 |
| 2022-02-02 | 28.58 | $19.97 | 119329 |
| 2022-02-01 | 28.16 | $20.29 | 197016 |
| 2022-01-31 | 27.91 | $20.33 | 113088 |
| 2022-01-28 | 27.57 | $19.73 | 107741 |
| 2022-01-27 | 26.66 | $19.33 | 115880 |
| 2022-01-26 | 25.78 | $20.93 | 139132 |
| 2022-01-25 | 25.42 | $21.40 | 294010 |
| 2022-01-24 | 24.95 | $20.63 | 190478 |
| 2022-01-21 | 23.49 | $20.51 | 272125 |
| 2022-01-20 | 22.16 | $21.16 | 208123 |
| 2022-01-19 | 21.19 | $21.58 | 105120 |
| 2022-01-18 | 20.09 | $21.62 | 197780 |
| 2022-01-14 | 19.14 | $23.07 | 107460 |
| 2022-01-13 | 18.80 | $23.11 | 83473 |
| 2022-01-12 | 18.71 | $23.19 | 118624 |
| 2022-01-11 | 18.61 | $23.27 | 75930 |
| 2022-01-10 | 18.16 | $23.18 | 90568 |
| 2022-01-07 | 17.89 | $23.57 | 146232 |
| 2022-01-06 | 17.64 | $23.56 | 89195 |
| 2022-01-05 | 17.55 | $23.53 | 103012 |
| 2022-01-04 | 17.62 | $23.66 | 148386 |
| 2022-01-03 | 17.69 | $23.96 | 220378 |
| 2021-12-31 | 18.05 | $23.69 | 78197 |
| 2021-12-30 | 18.03 | $23.46 | 57661 |
| 2021-12-29 | 17.90 | $23.66 | 73504 |
| 2021-12-28 | 17.73 | $23.39 | 55076 |
| 2021-12-27 | 17.63 | $23.64 | 98836 |
| 2021-12-23 | 17.52 | $24.16 | 171575 |
| 2021-12-22 | 17.70 | $24.00 | 232063 |
| 2021-12-21 | 17.89 | $24.00 | 154480 |
| 2021-12-20 | 17.98 | $23.49 | 101438 |
| 2021-12-17 | 17.51 | $23.66 | 530752 |
| 2021-12-16 | 17.08 | $23.23 | 176142 |
| 2021-12-15 | 16.55 | $23.88 | 228728 |
| 2021-12-14 | 15.89 | $23.54 | 298615 |
| 2021-12-13 | 15.35 | $24.16 | 158027 |
| 2021-12-10 | 15.22 | $24.54 | 143427 |
| 2021-12-09 | 14.96 | $23.99 | 91237 |
| 2021-12-08 | 15.11 | $25.26 | 121285 |
| 2021-12-07 | 15.75 | $25.14 | 195019 |
| 2021-12-06 | 16.41 | $25.64 | 103516 |
| 2021-12-03 | 17.02 | $25.52 | 104270 |
| 2021-12-02 | 17.85 | $25.82 | 100572 |
| 2021-12-01 | 18.73 | $24.80 | 166843 |
| 2021-11-30 | 19.63 | $25.39 | 110299 |
| 2021-11-29 | 20.54 | $25.63 | 105721 |
| 2021-11-26 | 21.34 | $25.96 | 114784 |
| 2021-11-24 | 22.19 | $27.00 | 96202 |
| 2021-11-23 | 22.48 | $26.47 | 111020 |
| 2021-11-22 | 23.01 | $26.50 | 180778 |
| 2021-11-19 | 23.52 | $25.75 | 114489 |
| 2021-11-18 | 24.11 | $26.65 | 198620 |
| 2021-11-17 | 24.44 | $26.83 | 112899 |
| 2021-11-16 | 24.34 | $26.98 | 181569 |
| 2021-11-15 | 24.23 | $26.81 | 121932 |
| 2021-11-12 | 24.10 | $26.91 | 180472 |
| 2021-11-11 | 24.06 | $26.97 | 90802 |
| 2021-11-10 | 24.01 | $26.89 | 111932 |
| 2021-11-09 | 23.96 | $27.46 | 202877 |
| 2021-11-08 | 23.51 | $27.44 | 270754 |
| 2021-11-05 | 23.04 | $27.00 | 122887 |
| 2021-11-04 | 22.69 | $26.73 | 136392 |
| 2021-11-03 | 22.00 | $26.46 | 347783 |
| 2021-11-02 | 21.28 | $26.99 | 394186 |
| 2021-11-01 | 20.50 | $27.20 | 1.4M |
| 2021-10-29 | 19.68 | $21.57 | 121428 |
| 2021-10-28 | 20.15 | $21.26 | 176034 |
| 2021-10-27 | 20.40 | $20.78 | 142140 |
| 2021-10-26 | 20.62 | $20.87 | 300755 |
| 2021-10-25 | 20.84 | $21.53 | 149529 |
| 2021-10-22 | 21.48 | $22.22 | 140584 |
| 2021-10-21 | 22.39 | $22.20 | 205064 |
| 2021-10-20 | 23.38 | $22.47 | 157233 |
| 2021-10-19 | 24.60 | $22.75 | 151108 |
| 2021-10-18 | 25.88 | $22.83 | 278463 |
| 2021-10-15 | 27.00 | $24.27 | 161654 |
| 2021-10-14 | 27.68 | $23.84 | 185673 |
| 2021-10-13 | 28.68 | $22.75 | 118189 |
| 2021-10-12 | 30.18 | $22.88 | 165754 |
| 2021-10-11 | 31.70 | $22.67 | 84572 |
| 2021-10-08 | 33.35 | $22.79 | 132055 |
| 2021-10-07 | 35.09 | $23.19 | 260097 |
| 2021-10-06 | 36.94 | $22.40 | 432454 |
| 2021-10-05 | 38.49 | $22.63 | 1.1M |
| 2021-10-04 | 40.26 | $25.38 | 199939 |
| 2021-10-01 | 40.33 | $26.16 | 114757 |
| 2021-09-30 | 40.41 | $25.61 | 84859 |
| 2021-09-29 | 40.67 | $25.33 | 75510 |
| 2021-09-28 | 41.16 | $25.07 | 113014 |
| 2021-09-27 | 41.68 | $26.09 | 149392 |
| 2021-09-24 | 41.74 | $25.74 | 109479 |
| 2021-09-23 | 41.95 | $25.83 | 140502 |
| 2021-09-22 | 42.16 | $25.37 | 83996 |
| 2021-09-21 | 42.58 | $24.65 | 84021 |
| 2021-09-20 | 43.24 | $24.91 | 100994 |
| 2021-09-17 | 43.72 | $25.71 | 362625 |
| 2021-09-16 | 43.75 | $25.63 | 143372 |
| 2021-09-15 | 43.83 | $25.44 | 113676 |
| 2021-09-14 | 44.02 | $24.91 | 127857 |
| 2021-09-13 | 44.33 | $25.20 | 105474 |
| 2021-09-10 | 44.67 | $24.89 | 89376 |
| 2021-09-09 | 44.87 | $25.24 | 299650 |
| 2021-09-08 | 45.09 | $25.00 | 69064 |
| 2021-09-07 | 45.67 | $25.42 | 53385 |
| 2021-09-03 | 45.94 | $25.45 | 95255 |
| 2021-09-02 | 46.27 | $25.66 | 108974 |
| 2021-09-01 | 46.49 | $25.78 | 80478 |
| 2021-08-31 | 46.72 | $25.52 | 186182 |
| 2021-08-30 | 46.69 | $25.89 | 128321 |
| 2021-08-27 | 46.46 | $26.03 | 127337 |
| 2021-08-26 | 46.30 | $25.13 | 62252 |
| 2021-08-25 | 46.31 | $25.33 | 75727 |
| 2021-08-24 | 46.13 | $25.61 | 79186 |
| 2021-08-23 | 45.98 | $25.49 | 105034 |
| 2021-08-20 | 45.72 | $25.94 | 170243 |
| 2021-08-19 | 45.49 | $24.74 | 123388 |
| 2021-08-18 | 45.43 | $25.12 | 103990 |
| 2021-08-17 | 45.27 | $24.63 | 91834 |
| 2021-08-16 | 45.19 | $25.55 | 129282 |
| 2021-08-13 | 44.63 | $26.46 | 96080 |
| 2021-08-12 | 43.54 | $26.69 | 111712 |
| 2021-08-11 | 42.42 | $26.17 | 117351 |
| 2021-08-10 | 41.08 | $26.81 | 146481 |
| 2021-08-09 | 39.66 | $26.11 | 95316 |
| 2021-08-06 | 38.22 | $26.27 | 116443 |
| 2021-08-05 | 36.70 | $25.57 | 82293 |
| 2021-08-04 | 35.17 | $24.72 | 169153 |
| 2021-08-03 | 33.62 | $24.92 | 180701 |
| 2021-08-02 | 31.85 | $25.35 | 270476 |
| 2021-07-30 | 29.99 | $24.97 | 98697 |
| 2021-07-29 | 27.83 | $25.18 | 76659 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected