Is Concord Acquisition Corp II (CNDA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Concord Acquisition Corp II (CNDA) research center and poll results.
OTC : CNDA
Concord Acquisition Corp II — Technical Indicators
$12.5 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 1
- Market Capitalization
- $87.64M
- P/E Ratio
- 66.67
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.50
- Year Low
- $11.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
11.53
2026-08-10
Close Price
$12.50
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.65
Average
10.49
Maximum
11.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 11.53 | $12.50 | 100 |
| 2026-08-07 | 11.47 | $12.50 | 100 |
| 2026-08-06 | 11.42 | $11.42 | — |
| 2026-08-05 | 11.42 | $11.42 | — |
| 2026-08-04 | 11.42 | $11.42 | — |
| 2026-08-03 | 11.42 | $11.42 | — |
| 2026-07-31 | 11.42 | $11.42 | — |
| 2026-07-30 | 11.42 | $11.42 | — |
| 2026-07-29 | 11.42 | $11.42 | — |
| 2026-07-28 | 11.42 | $11.42 | — |
| 2026-07-27 | 11.42 | $11.42 | — |
| 2026-07-24 | 11.42 | $11.42 | — |
| 2026-07-23 | 11.42 | $11.42 | — |
| 2026-07-22 | 11.42 | $11.42 | — |
| 2026-07-21 | 11.42 | $11.42 | — |
| 2026-07-20 | 11.42 | $11.42 | — |
| 2026-07-17 | 11.42 | $11.42 | — |
| 2026-07-16 | 11.42 | $11.42 | — |
| 2026-07-15 | 11.42 | $11.42 | — |
| 2026-07-14 | 11.42 | $11.42 | — |
| 2026-07-13 | 11.42 | $11.42 | — |
| 2026-07-10 | 11.42 | $11.42 | — |
| 2026-07-09 | 11.42 | $11.42 | — |
| 2026-07-08 | 11.42 | $11.42 | — |
| 2026-07-07 | 11.42 | $11.42 | — |
| 2026-07-06 | 11.42 | $11.42 | — |
| 2026-07-02 | 11.42 | $11.42 | — |
| 2026-07-01 | 11.42 | $11.42 | — |
| 2026-06-30 | 11.42 | $11.42 | — |
| 2026-06-29 | 11.42 | $11.42 | — |
| 2026-06-26 | 11.42 | $11.42 | — |
| 2026-06-25 | 11.42 | $11.42 | — |
| 2026-06-24 | 11.42 | $11.42 | — |
| 2026-06-23 | 11.42 | $11.42 | — |
| 2026-06-22 | 11.42 | $11.42 | — |
| 2026-06-18 | 11.42 | $11.42 | — |
| 2026-06-17 | 11.42 | $11.42 | — |
| 2026-06-16 | 11.42 | $11.42 | — |
| 2026-06-15 | 11.42 | $11.42 | — |
| 2026-06-12 | 11.42 | $11.42 | — |
| 2026-06-11 | 11.42 | $11.42 | — |
| 2026-06-10 | 11.42 | $11.42 | — |
| 2026-06-09 | 11.42 | $11.42 | — |
| 2026-06-08 | 11.42 | $11.42 | — |
| 2026-06-05 | 11.42 | $11.42 | — |
| 2026-06-04 | 11.42 | $11.42 | — |
| 2026-06-03 | 11.42 | $11.42 | — |
| 2026-06-02 | 11.42 | $11.42 | — |
| 2026-06-01 | 11.42 | $11.42 | — |
| 2026-05-29 | 11.42 | $11.42 | — |
| 2026-05-28 | 11.42 | $11.42 | — |
| 2026-05-27 | 11.42 | $11.42 | — |
| 2026-05-26 | 11.42 | $11.42 | — |
| 2026-05-22 | 11.42 | $11.42 | — |
| 2026-05-21 | 11.42 | $11.42 | — |
| 2026-05-20 | 11.42 | $11.42 | — |
| 2026-05-19 | 11.42 | $11.42 | — |
| 2026-05-18 | 11.42 | $11.42 | — |
| 2026-05-15 | 11.42 | $11.42 | — |
| 2026-05-14 | 11.42 | $11.42 | — |
| 2026-05-13 | 11.42 | $11.42 | — |
| 2026-05-12 | 11.42 | $11.42 | — |
| 2026-05-11 | 11.42 | $11.42 | — |
| 2026-05-08 | 11.42 | $11.42 | — |
| 2026-05-07 | 11.42 | $11.42 | — |
| 2026-05-06 | 11.42 | $11.42 | — |
| 2026-05-05 | 11.42 | $11.42 | — |
| 2026-05-04 | 11.42 | $11.42 | — |
| 2026-05-01 | 11.42 | $11.42 | — |
| 2026-04-30 | 11.42 | $11.42 | — |
| 2026-04-29 | 11.42 | $11.42 | — |
| 2026-04-28 | 11.42 | $11.42 | — |
| 2026-04-27 | 11.42 | $11.42 | — |
| 2026-04-24 | 11.42 | $11.42 | — |
| 2026-04-23 | 11.42 | $11.42 | — |
| 2026-04-22 | 11.42 | $11.42 | — |
| 2026-04-21 | 11.42 | $11.42 | — |
| 2026-04-20 | 11.42 | $11.42 | 2 |
| 2026-04-17 | 11.42 | $11.42 | 2 |
| 2026-04-16 | 11.42 | $11.42 | — |
| 2026-04-15 | 11.42 | $11.42 | 2 |
| 2026-04-14 | 11.42 | $11.42 | — |
| 2026-04-13 | 11.42 | $11.42 | 2 |
| 2026-04-10 | 11.42 | $11.42 | 2 |
| 2026-04-09 | 11.42 | $11.42 | — |
| 2026-04-08 | 11.42 | $11.42 | — |
| 2026-04-07 | 11.42 | $11.42 | 2 |
| 2026-04-06 | 11.42 | $11.42 | — |
| 2026-04-02 | 11.42 | $11.42 | — |
| 2026-04-01 | 11.42 | $11.42 | — |
| 2026-03-31 | 11.42 | $11.42 | — |
| 2026-03-30 | 11.42 | $11.42 | 2 |
| 2026-03-27 | 11.42 | $11.42 | — |
| 2026-03-26 | 11.42 | $11.42 | — |
| 2026-03-25 | 11.42 | $11.42 | 2 |
| 2026-03-24 | 11.42 | $11.42 | — |
| 2026-03-23 | 11.42 | $11.42 | 2 |
| 2026-03-20 | 11.42 | $11.42 | 2 |
| 2026-03-19 | 11.42 | $11.42 | — |
| 2026-03-18 | 11.42 | $11.42 | 2 |
| 2026-03-17 | 11.42 | $11.42 | — |
| 2026-03-16 | 11.42 | $11.42 | — |
| 2026-03-13 | 11.42 | $11.42 | 2 |
| 2026-03-12 | 11.42 | $11.42 | — |
| 2026-03-11 | 11.42 | $11.42 | — |
| 2026-03-10 | 11.42 | $11.42 | — |
| 2026-03-09 | 11.42 | $11.42 | — |
| 2026-03-06 | 11.42 | $11.42 | — |
| 2026-03-05 | 11.42 | $11.42 | — |
| 2026-03-04 | 11.42 | $11.42 | — |
| 2026-03-03 | 11.42 | $11.42 | — |
| 2026-03-02 | 11.42 | $11.42 | — |
| 2026-02-27 | 11.42 | $11.42 | — |
| 2026-02-26 | 11.42 | $11.42 | — |
| 2026-02-25 | 11.42 | $11.42 | — |
| 2026-02-24 | 11.42 | $11.42 | — |
| 2026-02-23 | 11.42 | $11.42 | — |
| 2026-02-20 | 11.42 | $11.42 | — |
| 2026-02-19 | 11.42 | $11.42 | — |
| 2026-02-18 | 11.42 | $11.42 | — |
| 2026-02-17 | 11.42 | $11.42 | — |
| 2026-02-13 | 11.42 | $11.42 | — |
| 2026-02-12 | 11.42 | $11.42 | — |
| 2026-02-11 | 11.42 | $11.42 | — |
| 2026-02-10 | 11.42 | $11.42 | — |
| 2026-02-09 | 11.42 | $11.42 | — |
| 2026-02-06 | 11.42 | $11.42 | — |
| 2026-02-05 | 11.42 | $11.42 | 2 |
| 2026-02-04 | 11.42 | $11.42 | 2 |
| 2026-02-03 | 11.42 | $11.42 | 2 |
| 2026-02-02 | 11.42 | $11.42 | 2 |
| 2026-01-30 | 11.42 | $11.42 | — |
| 2026-01-29 | 11.42 | $11.42 | 2 |
| 2026-01-28 | 11.42 | $11.42 | 2 |
| 2026-01-27 | 11.42 | $11.42 | 2 |
| 2026-01-26 | 11.42 | $11.42 | 2 |
| 2026-01-23 | 11.42 | $11.42 | 2 |
| 2026-01-22 | 11.42 | $11.42 | 2 |
| 2026-01-21 | 11.42 | $11.42 | 2 |
| 2026-01-20 | 11.42 | $11.42 | 2 |
| 2026-01-16 | 11.42 | $11.42 | 2 |
| 2026-01-15 | 11.42 | $11.42 | 2 |
| 2026-01-14 | 11.42 | $11.42 | 2 |
| 2026-01-13 | 11.42 | $11.42 | 2 |
| 2026-01-12 | 11.42 | $11.42 | 2 |
| 2026-01-09 | 11.42 | $11.42 | 2 |
| 2026-01-08 | 11.42 | $11.42 | 2 |
| 2026-01-07 | 11.42 | $11.42 | 2 |
| 2026-01-06 | 11.42 | $11.42 | — |
| 2026-01-05 | 11.42 | $11.42 | 2 |
| 2026-01-02 | 11.42 | $11.42 | 2 |
| 2025-12-31 | 11.42 | $11.42 | 2 |
| 2025-12-30 | 11.42 | $11.42 | 2 |
| 2025-12-29 | 11.42 | $11.42 | 2 |
| 2025-12-26 | 11.42 | $11.42 | 2 |
| 2025-12-24 | 11.42 | $11.42 | — |
| 2025-12-23 | 11.42 | $11.42 | 2 |
| 2025-12-22 | 11.42 | $11.42 | 2 |
| 2025-12-19 | 11.42 | $11.42 | 2 |
| 2025-12-18 | 11.42 | $11.42 | 1 |
| 2025-12-17 | 11.42 | $11.42 | 1 |
| 2025-12-16 | 11.42 | $11.42 | 1 |
| 2025-12-15 | 11.42 | $11.42 | — |
| 2025-12-12 | 11.42 | $11.42 | — |
| 2025-12-11 | 11.42 | $11.42 | — |
| 2025-12-10 | 11.42 | $11.42 | 1 |
| 2025-12-09 | 11.42 | $11.42 | 1 |
| 2025-12-08 | 11.42 | $11.42 | 1 |
| 2025-12-05 | 11.42 | $11.42 | 1 |
| 2025-12-04 | 11.42 | $11.42 | 1 |
| 2025-12-03 | 11.42 | $11.42 | 1 |
| 2025-12-02 | 11.42 | $11.42 | — |
| 2025-12-01 | 11.42 | $11.42 | 1 |
| 2025-11-28 | 11.42 | $11.42 | — |
| 2025-11-26 | 11.42 | $11.42 | 1 |
| 2025-11-25 | 11.42 | $11.42 | — |
| 2025-11-24 | 11.42 | $11.42 | 1 |
| 2025-11-21 | 11.42 | $11.42 | 1 |
| 2025-11-20 | 11.42 | $11.42 | 1 |
| 2025-11-19 | 11.42 | $11.42 | 1 |
| 2025-11-18 | 11.42 | $11.42 | 1 |
| 2025-11-17 | 11.42 | $11.42 | 1 |
| 2025-11-14 | 11.42 | $11.42 | 1 |
| 2025-11-13 | 11.42 | $11.42 | 1 |
| 2025-11-12 | 11.42 | $11.42 | 1 |
| 2025-11-11 | 11.42 | $11.42 | 1 |
| 2025-11-10 | 11.42 | $11.42 | 1 |
| 2025-11-07 | 11.42 | $11.42 | 1 |
| 2025-11-06 | 11.42 | $11.42 | 1 |
| 2025-11-05 | 11.42 | $11.42 | 1 |
| 2025-11-04 | 11.42 | $11.42 | 1 |
| 2025-11-03 | 11.42 | $11.42 | 1 |
| 2025-10-31 | 11.42 | $11.42 | 1 |
| 2025-10-30 | 11.42 | $11.42 | 1 |
| 2025-10-29 | 11.42 | $11.42 | 1 |
| 2025-10-28 | 11.42 | $11.42 | — |
| 2025-10-27 | 11.42 | $11.42 | 83 |
| 2025-10-24 | 11.42 | $11.42 | — |
| 2025-10-23 | 11.42 | $11.42 | — |
| 2025-10-22 | 11.42 | $11.42 | — |
| 2025-10-21 | 11.42 | $11.42 | — |
| 2025-10-20 | 11.42 | $11.42 | — |
| 2025-10-17 | 11.42 | $11.42 | — |
| 2025-10-16 | 11.42 | $11.42 | — |
| 2025-10-15 | 11.42 | $11.42 | — |
| 2025-10-14 | 11.42 | $11.42 | — |
| 2025-10-13 | 11.42 | $11.42 | — |
| 2025-10-10 | 11.42 | $11.42 | — |
| 2025-10-09 | 11.42 | $11.42 | — |
| 2025-10-08 | 11.42 | $11.42 | — |
| 2025-10-07 | 11.42 | $11.42 | — |
| 2025-10-06 | 11.42 | $11.42 | — |
| 2025-10-03 | 11.42 | $11.42 | — |
| 2025-10-02 | 11.42 | $11.42 | — |
| 2025-10-01 | 11.42 | $11.42 | — |
| 2025-09-30 | 11.42 | $11.42 | — |
| 2025-09-29 | 11.42 | $11.42 | 2 |
| 2025-09-26 | 11.42 | $11.42 | — |
| 2025-09-25 | 11.42 | $11.42 | — |
| 2025-09-24 | 11.42 | $11.42 | — |
| 2025-09-23 | 11.42 | $11.42 | — |
| 2025-09-22 | 11.42 | $11.42 | — |
| 2025-09-19 | 11.42 | $11.42 | — |
| 2025-09-18 | 11.42 | $11.42 | — |
| 2025-09-17 | 11.42 | $11.42 | — |
| 2025-09-16 | 11.42 | $11.42 | — |
| 2025-09-15 | 11.42 | $11.42 | 27 |
| 2025-09-12 | 11.42 | $11.42 | — |
| 2025-09-11 | 11.42 | $11.42 | — |
| 2025-09-10 | 11.42 | $11.42 | — |
| 2025-09-09 | 11.42 | $11.42 | — |
| 2025-09-08 | 11.42 | $11.42 | — |
| 2025-09-05 | 11.42 | $11.42 | — |
| 2025-09-04 | 11.42 | $11.42 | — |
| 2025-09-03 | 11.42 | $11.42 | — |
| 2025-09-02 | 11.42 | $11.42 | 27 |
| 2025-08-29 | 11.42 | $11.42 | 27 |
| 2025-08-28 | 11.42 | $11.42 | — |
| 2025-08-27 | 11.42 | $11.42 | — |
| 2025-08-26 | 11.42 | $11.42 | — |
| 2025-08-25 | 11.42 | $11.42 | — |
| 2025-08-22 | 11.42 | $11.42 | 27 |
| 2025-08-21 | 11.42 | $11.42 | 27 |
| 2025-08-20 | 11.42 | $11.42 | 27 |
| 2025-08-19 | 11.42 | $11.42 | 27 |
| 2025-08-18 | 11.42 | $11.42 | — |
| 2025-08-15 | 11.42 | $11.42 | — |
| 2025-08-14 | 11.42 | $11.42 | — |
| 2025-08-13 | 11.42 | $11.42 | — |
| 2025-08-12 | 11.42 | $11.42 | — |
| 2025-08-11 | 11.42 | $11.42 | — |
| 2025-08-08 | 11.42 | $11.42 | — |
| 2025-08-07 | 11.42 | $11.42 | 70 |
| 2025-08-06 | 11.42 | $11.42 | — |
| 2025-08-05 | 11.42 | $11.42 | — |
| 2025-08-04 | 11.42 | $11.42 | — |
| 2025-08-01 | 11.42 | $11.42 | — |
| 2025-07-31 | 11.42 | $11.42 | 88 |
| 2025-07-30 | 11.42 | $11.42 | — |
| 2025-07-29 | 11.42 | $11.42 | — |
| 2025-07-28 | 11.42 | $11.42 | 1 |
| 2025-07-25 | 11.42 | $11.42 | — |
| 2025-07-24 | 11.42 | $11.42 | — |
| 2025-07-23 | 11.42 | $11.42 | — |
| 2025-07-22 | 11.42 | $11.42 | — |
| 2025-07-21 | 11.42 | $11.42 | 40 |
| 2025-07-18 | 11.42 | $11.42 | 40 |
| 2025-07-17 | 11.42 | $11.42 | 40 |
| 2025-07-16 | 11.42 | $11.42 | 40 |
| 2025-07-15 | 11.42 | $11.42 | 40 |
| 2025-07-14 | 11.42 | $11.42 | 40 |
| 2025-07-11 | 11.42 | $11.42 | 40 |
| 2025-07-10 | 11.42 | $11.42 | 40 |
| 2025-07-09 | 11.42 | $11.42 | 40 |
| 2025-07-08 | 11.42 | $11.42 | 40 |
| 2025-07-07 | 11.42 | $11.42 | 40 |
| 2025-07-03 | 11.42 | $11.42 | — |
| 2025-07-02 | 11.42 | $11.42 | 40 |
| 2025-07-01 | 11.42 | $11.42 | — |
| 2025-06-30 | 11.42 | $11.42 | — |
| 2025-06-27 | 11.42 | $11.42 | — |
| 2025-06-26 | 11.42 | $11.42 | — |
| 2025-06-25 | 11.42 | $11.42 | — |
| 2025-06-24 | 11.42 | $11.42 | — |
| 2025-06-23 | 11.42 | $11.42 | — |
| 2025-06-20 | 11.42 | $11.42 | — |
| 2025-06-18 | 11.42 | $11.42 | — |
| 2025-06-17 | 11.42 | $11.42 | — |
| 2025-06-16 | 11.42 | $11.42 | — |
| 2025-06-13 | 11.42 | $11.42 | — |
| 2025-06-12 | 11.38 | $11.42 | — |
| 2025-06-11 | 11.34 | $11.42 | 1 |
| 2025-06-10 | 11.30 | $11.42 | — |
| 2025-06-09 | 11.26 | $11.42 | — |
| 2025-06-06 | 11.22 | $11.42 | — |
| 2025-06-05 | 11.18 | $11.42 | — |
| 2025-06-04 | 11.14 | $11.42 | — |
| 2025-06-03 | 11.10 | $11.42 | — |
| 2025-06-02 | 11.06 | $11.42 | — |
| 2025-05-30 | 11.02 | $11.42 | — |
| 2025-05-29 | 10.97 | $11.42 | — |
| 2025-05-28 | 10.93 | $11.42 | — |
| 2025-05-27 | 10.89 | $11.42 | 1 |
| 2025-05-23 | 10.85 | $11.42 | — |
| 2025-05-22 | 10.81 | $11.42 | — |
| 2025-05-21 | 10.77 | $11.42 | — |
| 2025-05-20 | 10.73 | $11.42 | — |
| 2025-05-19 | 10.69 | $11.42 | — |
| 2025-05-16 | 10.65 | $11.42 | 200 |
| 2025-05-15 | 10.61 | $10.61 | — |
| 2025-05-14 | 10.61 | $10.61 | — |
| 2025-05-13 | 10.61 | $10.61 | — |
| 2025-05-12 | 10.61 | $10.61 | — |
| 2025-05-09 | 10.61 | $10.61 | — |
| 2025-05-08 | 10.61 | $10.61 | — |
| 2025-05-07 | 10.61 | $10.61 | — |
| 2025-05-06 | 10.61 | $10.61 | — |
| 2025-05-05 | 10.61 | $10.61 | — |
| 2025-05-02 | 10.61 | $10.61 | — |
| 2025-05-01 | 10.61 | $10.61 | — |
| 2025-04-30 | 10.61 | $10.61 | — |
| 2025-04-29 | 10.61 | $10.61 | — |
| 2025-04-28 | 10.61 | $10.61 | — |
| 2025-04-25 | 10.61 | $10.61 | — |
| 2025-04-24 | 10.61 | $10.61 | — |
| 2025-04-23 | 10.61 | $10.61 | 1 |
| 2025-04-22 | 10.61 | $10.61 | — |
| 2025-04-21 | 10.61 | $10.61 | — |
| 2025-04-17 | 10.61 | $10.61 | — |
| 2025-04-16 | 10.61 | $10.61 | — |
| 2025-04-15 | 10.61 | $10.61 | — |
| 2025-04-14 | 10.61 | $10.61 | — |
| 2025-04-11 | 10.61 | $10.61 | — |
| 2025-04-10 | 10.61 | $10.61 | — |
| 2025-04-09 | 10.61 | $10.61 | — |
| 2025-04-08 | 10.61 | $10.61 | — |
| 2025-04-07 | 10.61 | $10.61 | 1 |
| 2025-04-04 | 10.61 | $10.61 | — |
| 2025-04-03 | 10.61 | $10.61 | 1 |
| 2025-04-02 | 10.62 | $10.61 | 1 |
| 2025-04-01 | 10.62 | $10.61 | 1 |
| 2025-03-31 | 10.63 | $10.61 | 1 |
| 2025-03-28 | 10.64 | $10.61 | 1 |
| 2025-03-27 | 10.65 | $10.61 | — |
| 2025-03-26 | 10.65 | $10.61 | 1 |
| 2025-03-25 | 10.66 | $10.61 | 1 |
| 2025-03-24 | 10.67 | $10.61 | 1 |
| 2025-03-21 | 10.67 | $10.61 | — |
| 2025-03-20 | 10.68 | $10.61 | 1 |
| 2025-03-19 | 10.69 | $10.61 | 1 |
| 2025-03-18 | 10.69 | $10.61 | 200 |
| 2025-03-17 | 10.70 | $10.61 | 200 |
| 2025-03-14 | 10.70 | $10.61 | — |
| 2025-03-13 | 10.70 | $10.61 | 200 |
| 2025-03-12 | 10.71 | $10.61 | — |
| 2025-03-11 | 10.71 | $10.61 | — |
| 2025-03-10 | 10.71 | $10.61 | 200 |
| 2025-03-07 | 10.72 | $10.61 | 400 |
| 2025-03-06 | 10.72 | $10.75 | — |
| 2025-03-05 | 10.71 | $10.75 | 1261 |
| 2025-03-04 | 10.71 | $10.75 | 1261 |
| 2025-03-03 | 10.70 | $10.75 | — |
| 2025-02-28 | 10.69 | $10.75 | — |
| 2025-02-27 | 10.68 | $10.75 | 1261 |
| 2025-02-26 | 10.67 | $10.75 | — |
| 2025-02-25 | 10.66 | $10.75 | 1261 |
| 2025-02-24 | 10.65 | $10.75 | 1300 |
| 2025-02-21 | 10.64 | $10.75 | 5700 |
| 2025-02-20 | 10.62 | $10.71 | — |
| 2025-02-19 | 10.61 | $10.71 | 500 |
| 2025-02-18 | 10.60 | $10.71 | 600 |
| 2025-02-14 | 10.60 | $10.68 | — |
| 2025-02-13 | 10.59 | $10.68 | 37700 |
| 2025-02-12 | 10.58 | $10.70 | 1 |
| 2025-02-11 | 10.57 | $10.70 | 30100 |
| 2025-02-10 | 10.56 | $10.63 | 500 |
| 2025-02-07 | 10.55 | $10.70 | 5000 |
| 2025-02-06 | 10.54 | $10.70 | 5000 |
| 2025-02-05 | 10.52 | $10.61 | — |
| 2025-02-04 | 10.52 | $10.61 | — |
| 2025-02-03 | 10.51 | $10.61 | 15200 |
| 2025-01-31 | 10.51 | $10.60 | 2100 |
| 2025-01-30 | 10.50 | $10.52 | — |
| 2025-01-29 | 10.50 | $10.52 | 1 |
| 2025-01-28 | 10.50 | $10.52 | 10000 |
| 2025-01-27 | 10.50 | $10.52 | — |
| 2025-01-24 | 10.50 | $10.52 | — |
| 2025-01-23 | 10.50 | $10.52 | — |
| 2025-01-22 | 10.50 | $10.52 | — |
| 2025-01-21 | 10.50 | $10.52 | 10000 |
| 2025-01-17 | 10.50 | $10.52 | — |
| 2025-01-16 | 10.50 | $10.52 | — |
| 2025-01-15 | 10.51 | $10.52 | 10000 |
| 2025-01-14 | 10.51 | $10.52 | 20000 |
| 2025-01-13 | 10.51 | $10.45 | 15250 |
| 2025-01-10 | 10.51 | $10.45 | 15250 |
| 2025-01-08 | 10.51 | $10.45 | 15250 |
| 2025-01-07 | 10.51 | $10.45 | — |
| 2025-01-06 | 10.51 | $10.45 | 30500 |
| 2025-01-03 | 10.51 | $10.51 | 375 |
| 2025-01-02 | 10.50 | $10.51 | 375 |
| 2024-12-31 | 10.50 | $10.51 | 500 |
| 2024-12-30 | 10.50 | $10.53 | 1 |
| 2024-12-27 | 10.49 | $10.53 | 1 |
| 2024-12-26 | 10.49 | $10.53 | 28898 |
| 2024-12-24 | 10.48 | $10.53 | — |
| 2024-12-23 | 10.48 | $10.53 | 28898 |
| 2024-12-20 | 10.47 | $10.53 | 28898 |
| 2024-12-19 | 10.47 | $10.53 | 100 |
| 2024-12-18 | 10.46 | $10.51 | 30000 |
| 2024-12-17 | 10.46 | $10.53 | 100 |
| 2024-12-16 | 10.45 | $10.53 | 100 |
| 2024-12-13 | 10.45 | $10.53 | — |
| 2024-12-12 | 10.44 | $10.53 | 100 |
| 2024-12-11 | 10.44 | $10.51 | 30300 |
| 2024-12-10 | 10.43 | $10.48 | 15100 |
| 2024-12-09 | 10.43 | $10.43 | 1 |
| 2024-12-06 | 10.43 | $10.43 | — |
| 2024-12-05 | 10.43 | $10.43 | 7874 |
| 2024-12-04 | 10.43 | $10.43 | 7874 |
| 2024-12-03 | 10.43 | $10.43 | — |
| 2024-12-02 | 10.43 | $10.43 | 7874 |
| 2024-11-29 | 10.43 | $10.43 | — |
| 2024-11-27 | 10.43 | $10.43 | — |
| 2024-11-26 | 10.43 | $10.43 | 13500 |
| 2024-11-25 | 10.43 | $10.43 | 1 |
| 2024-11-22 | 10.42 | $10.43 | — |
| 2024-11-21 | 10.42 | $10.43 | 1 |
| 2024-11-20 | 10.42 | $10.43 | 1 |
| 2024-11-19 | 10.42 | $10.43 | — |
| 2024-11-18 | 10.42 | $10.43 | 3150 |
| 2024-11-15 | 10.42 | $10.43 | — |
| 2024-11-14 | 10.42 | $10.43 | — |
| 2024-11-13 | 10.42 | $10.43 | 3200 |
| 2024-11-12 | 10.41 | $10.43 | 1800 |
| 2024-11-11 | 10.41 | $10.43 | — |
| 2024-11-08 | 10.41 | $10.43 | — |
| 2024-11-07 | 10.41 | $10.43 | — |
| 2024-11-06 | 10.41 | $10.43 | — |
| 2024-11-05 | 10.41 | $10.43 | 2400 |
| 2024-11-04 | 10.40 | $10.41 | — |
| 2024-11-01 | 10.40 | $10.41 | 550 |
| 2024-10-31 | 10.40 | $10.41 | 550 |
| 2024-10-30 | 10.40 | $10.41 | 550 |
| 2024-10-29 | 10.40 | $10.41 | 550 |
| 2024-10-28 | 10.40 | $10.41 | — |
| 2024-10-25 | 10.40 | $10.41 | — |
| 2024-10-24 | 10.40 | $10.41 | — |
| 2024-10-23 | 10.40 | $10.41 | 600 |
| 2024-10-22 | 10.40 | $10.40 | 1924 |
| 2024-10-21 | 10.40 | $10.40 | 3500 |
| 2024-10-18 | 10.40 | $10.40 | — |
| 2024-10-17 | 10.40 | $10.40 | — |
| 2024-10-16 | 10.40 | $10.40 | — |
| 2024-10-15 | 10.40 | $10.40 | 10 |
| 2024-10-14 | 10.40 | $10.40 | 10 |
| 2024-10-11 | 10.40 | $10.40 | 10 |
| 2024-10-10 | 10.40 | $10.40 | 10 |
| 2024-10-09 | 10.40 | $10.40 | — |
| 2024-10-08 | 10.41 | $10.40 | 10 |
| 2024-10-07 | 10.42 | $10.40 | — |
| 2024-10-04 | 10.42 | $10.40 | — |
| 2024-10-03 | 10.42 | $10.40 | — |
| 2024-10-02 | 10.42 | $10.40 | 1000 |
| 2024-10-01 | 10.44 | $10.40 | 100 |
| 2024-09-30 | 10.44 | $10.40 | — |
| 2024-09-27 | 10.45 | $10.40 | — |
| 2024-09-26 | 10.45 | $10.40 | — |
| 2024-09-25 | 10.46 | $10.40 | — |
| 2024-09-24 | 10.46 | $10.40 | — |
| 2024-09-23 | 10.47 | $10.40 | — |
| 2024-09-20 | 10.47 | $10.40 | — |
| 2024-09-19 | 10.48 | $10.40 | — |
| 2024-09-18 | 10.48 | $10.40 | 500 |
| 2024-09-17 | 10.49 | $10.42 | — |
| 2024-09-16 | 10.49 | $10.42 | — |
| 2024-09-13 | 10.50 | $10.42 | — |
| 2024-09-12 | 10.50 | $10.42 | 1 |
| 2024-09-11 | 10.50 | $10.42 | 100 |
| 2024-09-10 | 10.51 | $10.62 | 100 |
| 2024-09-09 | 10.51 | $10.41 | 500 |
| 2024-09-06 | 10.51 | $10.41 | — |
| 2024-09-05 | 10.52 | $10.41 | 700 |
| 2024-09-04 | 10.52 | $10.75 | 4100 |
| 2024-09-03 | 10.51 | $10.50 | — |
| 2024-08-30 | 10.51 | $10.50 | 1422 |
| 2024-08-29 | 10.51 | $10.50 | 6200 |
| 2024-08-28 | 10.51 | $10.51 | 3600 |
| 2024-08-27 | 10.51 | $10.53 | 274600 |
| 2024-08-26 | 10.51 | $10.50 | — |
| 2024-08-23 | 10.51 | $10.50 | — |
| 2024-08-22 | 10.52 | $10.50 | — |
| 2024-08-21 | 10.52 | $10.50 | 27600 |
| 2024-08-20 | 10.52 | $10.50 | 100 |
| 2024-08-19 | 10.52 | $10.50 | 100 |
| 2024-08-16 | 10.52 | $10.50 | — |
| 2024-08-15 | 10.52 | $10.50 | — |
| 2024-08-14 | 10.52 | $10.50 | 25900 |
| 2024-08-13 | 10.52 | $10.54 | — |
| 2024-08-12 | 10.52 | $10.54 | 100 |
| 2024-08-09 | 10.52 | $10.54 | — |
| 2024-08-08 | 10.52 | $10.54 | 4900 |
| 2024-08-07 | 10.52 | $10.50 | 300 |
| 2024-08-06 | 10.53 | $10.49 | 500 |
| 2024-08-05 | 10.53 | $10.50 | — |
| 2024-08-02 | 10.53 | $10.50 | 53800 |
| 2024-08-01 | 10.54 | $10.53 | 16500 |
| 2024-07-31 | 10.54 | $10.54 | 12600 |
| 2024-07-30 | 10.54 | $10.53 | 7263 |
| 2024-07-29 | 10.54 | $10.53 | — |
| 2024-07-26 | 10.54 | $10.53 | 305 |
| 2024-07-25 | 10.54 | $10.53 | 504 |
| 2024-07-24 | 10.55 | $10.53 | 101 |
| 2024-07-23 | 10.55 | $10.53 | 11703 |
| 2024-07-22 | 10.55 | $10.51 | 279 |
| 2024-07-19 | 10.55 | $10.48 | 6944 |
| 2024-07-18 | 10.55 | $10.52 | — |
| 2024-07-17 | 10.56 | $10.52 | 90827 |
| 2024-07-16 | 10.56 | $10.56 | 21100 |
| 2024-07-15 | 10.56 | $10.56 | 785 |
| 2024-07-12 | 10.56 | $10.55 | — |
| 2024-07-11 | 10.56 | $10.55 | 1000 |
| 2024-07-10 | 10.56 | $10.56 | — |
| 2024-07-09 | 10.56 | $10.56 | — |
| 2024-07-08 | 10.56 | $10.56 | 800 |
| 2024-07-05 | 10.56 | $10.57 | 109 |
| 2024-07-03 | 10.57 | $10.56 | — |
| 2024-07-02 | 10.57 | $10.56 | — |
| 2024-07-01 | 10.57 | $10.56 | — |
| 2024-06-28 | 10.57 | $10.56 | — |
| 2024-06-27 | 10.57 | $10.56 | — |
| 2024-06-26 | 10.57 | $10.56 | 4008 |
| 2024-06-25 | 10.57 | $10.56 | 2528 |
| 2024-06-24 | 10.58 | $10.56 | 689 |
| 2024-06-21 | 10.58 | $10.55 | — |
| 2024-06-20 | 10.58 | $10.55 | — |
| 2024-06-18 | 10.58 | $10.55 | 131 |
| 2024-06-17 | 10.58 | $10.55 | 324 |
| 2024-06-14 | 10.59 | $10.55 | 130 |
| 2024-06-13 | 10.59 | $10.56 | 4925 |
| 2024-06-12 | 10.59 | $10.55 | — |
| 2024-06-11 | 10.59 | $10.55 | — |
| 2024-06-10 | 10.59 | $10.55 | 217356 |
| 2024-06-07 | 10.59 | $10.62 | — |
| 2024-06-06 | 10.59 | $10.62 | — |
| 2024-06-05 | 10.59 | $10.62 | — |
| 2024-06-04 | 10.59 | $10.62 | — |
| 2024-06-03 | 10.59 | $10.62 | 2237 |
| 2024-05-31 | 10.59 | $10.56 | — |
| 2024-05-30 | 10.59 | $10.59 | — |
| 2024-05-29 | 10.59 | $10.56 | 316 |
| 2024-05-28 | 10.59 | $10.59 | 488884 |
| 2024-05-24 | 10.59 | $10.59 | 1.4M |
| 2024-05-23 | 10.58 | $10.59 | 105168 |
| 2024-05-22 | 10.58 | $10.59 | 2081 |
| 2024-05-21 | 10.58 | $10.59 | 291955 |
| 2024-05-20 | 10.58 | $10.59 | 804 |
| 2024-05-17 | 10.58 | $10.59 | 5356 |
| 2024-05-16 | 10.57 | $10.60 | 403610 |
| 2024-05-15 | 10.57 | $10.59 | 1.0M |
| 2024-05-14 | 10.57 | $10.58 | 1119 |
| 2024-05-13 | 10.57 | $10.59 | 1.6M |
| 2024-05-10 | 10.56 | $10.59 | 180995 |
| 2024-05-09 | 10.56 | $10.59 | 399336 |
| 2024-05-08 | 10.56 | $10.58 | 9375 |
| 2024-05-07 | 10.56 | $10.59 | 8983 |
| 2024-05-06 | 10.55 | $10.58 | 2160 |
| 2024-05-03 | 10.55 | $10.59 | 607 |
| 2024-05-02 | 10.55 | $10.57 | 200 |
| 2024-05-01 | 10.55 | $10.56 | 3914 |
| 2024-04-30 | 10.54 | $10.59 | 2767 |
| 2024-04-26 | 10.54 | $10.56 | 248 |
| 2024-04-25 | 10.54 | $10.56 | 4514 |
| 2024-04-24 | 10.54 | $10.56 | 677 |
| 2024-04-23 | 10.53 | $10.55 | 4388 |
| 2024-04-22 | 10.53 | $10.55 | 6380 |
| 2024-04-19 | 10.53 | $10.56 | 178913 |
| 2024-04-18 | 10.53 | $10.54 | 72053 |
| 2024-04-17 | 10.53 | $10.54 | 15308 |
| 2024-04-16 | 10.53 | $10.55 | 4949 |
| 2024-04-15 | 10.52 | $10.54 | 16631 |
| 2024-04-12 | 10.52 | $10.54 | 194 |
| 2024-04-11 | 10.52 | $10.54 | 40318 |
| 2024-04-10 | 10.52 | $10.54 | 50747 |
| 2024-04-09 | 10.52 | $10.53 | 54391 |
| 2024-04-08 | 10.52 | $10.53 | 399 |
| 2024-04-05 | 10.51 | $10.52 | 2797 |
| 2024-04-04 | 10.51 | $10.54 | 51055 |
| 2024-04-01 | 10.51 | $10.51 | 5344 |
| 2024-03-28 | 10.50 | $10.52 | 1263 |
| 2024-03-27 | 10.50 | $10.52 | 635 |
| 2024-03-26 | 10.50 | $10.52 | 33795 |
| 2024-03-25 | 10.50 | $10.52 | 2250 |
| 2024-03-21 | 10.49 | $10.52 | 31037 |
| 2024-03-20 | 10.49 | $10.52 | 194533 |
| 2024-03-19 | 10.48 | $10.51 | 543 |
| 2024-03-18 | 10.48 | $10.51 | 3690 |
| 2024-03-15 | 10.48 | $10.51 | 133998 |
| 2024-03-14 | 10.47 | $10.51 | 14119 |
| 2024-03-13 | 10.47 | $10.51 | 720 |
| 2024-03-12 | 10.47 | $10.51 | 362338 |
| 2024-03-11 | 10.46 | $10.50 | 311 |
| 2024-03-08 | 10.46 | $10.55 | 4682 |
| 2024-03-07 | 10.46 | $10.48 | 246 |
| 2024-03-06 | 10.45 | $10.49 | 55424 |
| 2024-03-05 | 10.45 | $10.47 | 75082 |
| 2024-03-04 | 10.45 | $10.46 | 242 |
| 2024-03-01 | 10.45 | $10.46 | 203 |
| 2024-02-29 | 10.44 | $10.47 | 276 |
| 2024-02-28 | 10.44 | $10.45 | 1283 |
| 2024-02-27 | 10.44 | $10.50 | 3013 |
| 2024-02-26 | 10.44 | $10.45 | 6885 |
| 2024-02-23 | 10.44 | $10.45 | 168578 |
| 2024-02-22 | 10.44 | $10.45 | 1692 |
| 2024-02-21 | 10.44 | $10.45 | 71163 |
| 2024-02-20 | 10.44 | $10.44 | 1385 |
| 2024-02-16 | 10.44 | $10.44 | 1123 |
| 2024-02-15 | 10.44 | $10.44 | 1947 |
| 2024-02-14 | 10.44 | $10.44 | 136316 |
| 2024-02-13 | 10.44 | $10.44 | 945 |
| 2024-02-12 | 10.44 | $10.45 | 5723 |
| 2024-02-09 | 10.43 | $10.43 | 36483 |
| 2024-02-08 | 10.43 | $10.44 | 5777 |
| 2024-02-07 | 10.43 | $10.43 | 107130 |
| 2024-02-06 | 10.43 | $10.44 | 703722 |
| 2024-02-05 | 10.43 | $10.43 | 197635 |
| 2024-02-02 | 10.43 | $10.42 | 19578 |
| 2024-02-01 | 10.43 | $10.42 | 19227 |
| 2024-01-31 | 10.43 | $10.41 | 156185 |
| 2024-01-30 | 10.43 | $10.44 | 7971 |
| 2024-01-29 | 10.43 | $10.45 | 408600 |
| 2024-01-26 | 10.42 | $10.44 | 100 |
| 2024-01-25 | 10.42 | $10.44 | 8815 |
| 2024-01-24 | 10.42 | $10.44 | 58247 |
| 2024-01-23 | 10.42 | $10.44 | 108520 |
| 2024-01-22 | 10.42 | $10.43 | 177 |
| 2024-01-19 | 10.42 | $10.45 | 5045 |
| 2024-01-18 | 10.41 | $10.44 | 193 |
| 2024-01-17 | 10.41 | $10.44 | 265968 |
| 2024-01-16 | 10.41 | $10.42 | 3139 |
| 2024-01-12 | 10.41 | $10.41 | 98052 |
| 2024-01-11 | 10.41 | $10.42 | 86165 |
| 2024-01-10 | 10.41 | $10.41 | 91911 |
| 2024-01-09 | 10.41 | $10.41 | 15713 |
| 2024-01-08 | 10.41 | $10.41 | 170397 |
| 2024-01-05 | 10.40 | $10.42 | 6644 |
| 2024-01-04 | 10.40 | $10.42 | 351345 |
| 2024-01-03 | 10.40 | $10.42 | 5819 |
| 2024-01-02 | 10.40 | $10.42 | 27720 |
| 2023-12-29 | 10.39 | $10.38 | 76166 |
| 2023-12-28 | 10.39 | $10.42 | 248 |
| 2023-12-27 | 10.39 | $10.42 | 260947 |
| 2023-12-26 | 10.39 | $10.40 | 76960 |
| 2023-12-22 | 10.39 | $10.40 | 121 |
| 2023-12-21 | 10.38 | $10.39 | 26091 |
| 2023-12-20 | 10.38 | $10.41 | 6226 |
| 2023-12-19 | 10.38 | $10.41 | 333 |
| 2023-12-18 | 10.38 | $10.40 | 7290 |
| 2023-12-15 | 10.37 | $10.39 | 41501 |
| 2023-12-14 | 10.37 | $10.39 | 346241 |
| 2023-12-13 | 10.37 | $10.40 | 218824 |
| 2023-12-12 | 10.36 | $10.41 | 1618 |
| 2023-12-11 | 10.36 | $10.40 | 3799 |
| 2023-12-08 | 10.35 | $10.39 | 109491 |
| 2023-12-07 | 10.35 | $10.37 | 26453 |
| 2023-12-06 | 10.35 | $10.38 | 4810 |
| 2023-12-05 | 10.35 | $10.37 | 650 |
| 2023-12-04 | 10.34 | $10.37 | 35087 |
| 2023-12-01 | 10.34 | $10.37 | 221 |
| 2023-11-30 | 10.34 | $10.38 | 3414 |
| 2023-11-29 | 10.34 | $10.37 | 50976 |
| 2023-11-28 | 10.34 | $10.35 | 10447 |
| 2023-11-27 | 10.34 | $10.37 | 73525 |
| 2023-11-24 | 10.34 | $10.35 | 26201 |
| 2023-11-22 | 10.34 | $10.36 | 436374 |
| 2023-11-21 | 10.33 | $10.34 | 273 |
| 2023-11-20 | 10.33 | $10.35 | 32062 |
| 2023-11-17 | 10.33 | $10.33 | 66521 |
| 2023-11-16 | 10.33 | $10.34 | — |
| 2023-11-15 | 10.33 | $10.34 | 546534 |
| 2023-11-14 | 10.33 | $10.33 | 7248 |
| 2023-11-13 | 10.33 | $10.33 | 1916 |
| 2023-11-10 | 10.33 | $10.31 | 216 |
| 2023-11-09 | 10.33 | $10.31 | 165457 |
| 2023-11-08 | 10.33 | $10.32 | 31730 |
| 2023-11-07 | 10.33 | $10.33 | 3341 |
| 2023-11-06 | 10.33 | $10.35 | — |
| 2023-11-03 | 10.33 | $10.35 | 970 |
| 2023-11-02 | 10.33 | $10.35 | — |
| 2023-11-01 | 10.32 | $10.35 | — |
| 2023-10-31 | 10.32 | $10.35 | 3774 |
| 2023-10-30 | 10.32 | $10.33 | 251846 |
| 2023-10-27 | 10.31 | $10.33 | 15465 |
| 2023-10-26 | 10.31 | $10.32 | 390 |
| 2023-10-25 | 10.31 | $10.32 | 566 |
| 2023-10-24 | 10.31 | $10.32 | 1588 |
| 2023-10-23 | 10.30 | $10.35 | 1777 |
| 2023-10-20 | 10.30 | $10.33 | 8181 |
| 2023-10-19 | 10.30 | $10.30 | 1694 |
| 2023-10-18 | 10.30 | $10.30 | — |
| 2023-10-17 | 10.29 | $10.30 | — |
| 2023-10-16 | 10.29 | $10.30 | 2501 |
| 2023-10-13 | 10.29 | $10.32 | 7098 |
| 2023-10-12 | 10.28 | $10.31 | 1568 |
| 2023-10-11 | 10.28 | $10.30 | 1434 |
| 2023-10-10 | 10.28 | $10.33 | 28063 |
| 2023-10-09 | 10.27 | $10.35 | 162842 |
| 2023-10-06 | 10.27 | $10.35 | 5270 |
| 2023-10-05 | 10.26 | $10.28 | 5425 |
| 2023-10-04 | 10.26 | $10.29 | 28934 |
| 2023-10-03 | 10.26 | $10.29 | 242848 |
| 2023-10-02 | 10.25 | $10.27 | 4991 |
| 2023-09-29 | 10.25 | $10.28 | 1440 |
| 2023-09-28 | 10.25 | $10.27 | 637761 |
| 2023-09-27 | 10.24 | $10.27 | 14862 |
| 2023-09-26 | 10.24 | $10.28 | 176698 |
| 2023-09-25 | 10.23 | $10.27 | 521 |
| 2023-09-22 | 10.23 | $10.28 | 48984 |
| 2023-09-21 | 10.23 | $10.27 | 723889 |
| 2023-09-20 | 10.23 | $10.24 | 325400 |
| 2023-09-19 | 10.24 | $10.25 | 217957 |
| 2023-09-18 | 10.24 | $10.25 | 11206 |
| 2023-09-15 | 10.25 | $10.23 | 12807 |
| 2023-09-14 | 10.25 | $10.24 | 3284 |
| 2023-09-13 | 10.26 | $10.24 | 373254 |
| 2023-09-12 | 10.26 | $10.25 | 1.0M |
| 2023-09-11 | 10.27 | $10.23 | 68404 |
| 2023-09-08 | 10.27 | $10.22 | 3.4M |
| 2023-09-07 | 10.28 | $10.25 | 32140 |
| 2023-09-06 | 10.28 | $10.23 | 3.4M |
| 2023-09-05 | 10.29 | $10.22 | 725034 |
| 2023-09-01 | 10.29 | $10.22 | 1.2M |
| 2023-08-31 | 10.30 | $10.20 | 13039 |
| 2023-08-30 | 10.30 | $10.20 | 1.3M |
| 2023-08-29 | 10.31 | $10.17 | 48637 |
| 2023-08-28 | 10.32 | $10.17 | 4135 |
| 2023-08-25 | 10.33 | $10.21 | 56462 |
| 2023-08-24 | 10.33 | $10.30 | 16.2M |
| 2023-08-23 | 10.33 | $10.33 | 583355 |
| 2023-08-22 | 10.33 | $10.34 | 103334 |
| 2023-08-21 | 10.33 | $10.33 | 1366 |
| 2023-08-18 | 10.33 | $10.32 | — |
| 2023-08-17 | 10.33 | $10.32 | 5934 |
| 2023-08-16 | 10.32 | $10.37 | 11675 |
| 2023-08-15 | 10.32 | $10.34 | 816033 |
| 2023-08-14 | 10.32 | $10.33 | 31092 |
| 2023-08-11 | 10.32 | $10.33 | 60041 |
| 2023-08-10 | 10.31 | $10.33 | 313204 |
| 2023-08-09 | 10.31 | $10.37 | — |
| 2023-08-08 | 10.30 | $10.37 | 253 |
| 2023-08-07 | 10.30 | $10.32 | 4481 |
| 2023-08-04 | 10.30 | $10.32 | — |
| 2023-08-03 | 10.29 | $10.32 | 2027 |
| 2023-08-02 | 10.29 | $10.32 | 687 |
| 2023-08-01 | 10.29 | $10.32 | 20935 |
| 2023-07-31 | 10.28 | $10.31 | 320978 |
| 2023-07-28 | 10.28 | $10.30 | 224471 |
| 2023-07-27 | 10.28 | $10.30 | 162609 |
| 2023-07-26 | 10.28 | $10.30 | 101659 |
| 2023-07-25 | 10.28 | $10.31 | 100100 |
| 2023-07-24 | 10.27 | $10.31 | 5597 |
| 2023-07-21 | 10.27 | $10.31 | 3327 |
| 2023-07-20 | 10.27 | $10.30 | 11300 |
| 2023-07-19 | 10.27 | $10.29 | 209000 |
| 2023-07-18 | 10.26 | $10.29 | 394985 |
| 2023-07-17 | 10.26 | $10.29 | 165709 |
| 2023-07-14 | 10.26 | $10.28 | 215052 |
| 2023-07-13 | 10.26 | $10.28 | 79081 |
| 2023-07-12 | 10.26 | $10.26 | 44218 |
| 2023-07-11 | 10.26 | $10.26 | 503 |
| 2023-07-10 | 10.26 | $10.26 | 1500 |
| 2023-07-07 | 10.26 | $10.26 | 2.9M |
| 2023-07-06 | 10.25 | $10.26 | — |
| 2023-07-05 | 10.25 | $10.26 | — |
| 2023-07-03 | 10.25 | $10.26 | 104 |
| 2023-06-30 | 10.25 | $10.26 | 5141 |
| 2023-06-29 | 10.25 | $10.27 | 11158 |
| 2023-06-28 | 10.25 | $10.26 | 301 |
| 2023-06-27 | 10.24 | $10.26 | — |
| 2023-06-26 | 10.24 | $10.26 | 30160 |
| 2023-06-23 | 10.24 | $10.26 | — |
| 2023-06-22 | 10.24 | $10.26 | 509000 |
| 2023-06-21 | 10.24 | $10.26 | 2815 |
| 2023-06-20 | 10.23 | $10.25 | 771578 |
| 2023-06-16 | 10.23 | $10.25 | 25951 |
| 2023-06-15 | 10.23 | $10.25 | — |
| 2023-06-14 | 10.23 | $10.25 | 672833 |
| 2023-06-13 | 10.22 | $10.25 | 51993 |
| 2023-06-12 | 10.22 | $10.26 | 2814 |
| 2023-06-09 | 10.22 | $10.26 | 275 |
| 2023-06-08 | 10.21 | $10.23 | 129614 |
| 2023-06-07 | 10.21 | $10.23 | 2545 |
| 2023-06-06 | 10.21 | $10.24 | 63670 |
| 2023-06-05 | 10.21 | $10.21 | 1879 |
| 2023-06-02 | 10.21 | $10.24 | — |
| 2023-06-01 | 10.20 | $10.24 | 5488 |
| 2023-05-31 | 10.20 | $10.23 | 62708 |
| 2023-05-30 | 10.20 | $10.22 | 2513 |
| 2023-05-26 | 10.22 | $10.24 | 35898 |
| 2023-05-25 | 10.22 | $10.22 | 14752 |
| 2023-05-24 | 10.22 | $10.20 | 10974 |
| 2023-05-23 | 10.21 | $10.21 | 6931 |
| 2023-05-22 | 10.21 | $10.20 | 1955 |
| 2023-05-19 | 10.21 | $10.19 | 440 |
| 2023-05-18 | 10.21 | $10.20 | — |
| 2023-05-17 | 10.20 | $10.20 | 3050 |
| 2023-05-16 | 10.20 | $10.19 | — |
| 2023-05-15 | 10.20 | $10.19 | 200 |
| 2023-05-12 | 10.20 | $10.19 | 7133 |
| 2023-05-11 | 10.20 | $10.23 | 10201 |
| 2023-05-10 | 10.19 | $10.19 | 2140 |
| 2023-05-09 | 10.19 | $10.19 | 15287 |
| 2023-05-08 | 10.19 | $10.17 | 1.1M |
| 2023-05-05 | 10.19 | $10.18 | 1173 |
| 2023-05-04 | 10.19 | $10.18 | — |
| 2023-05-03 | 10.18 | $10.18 | 22307 |
| 2023-05-02 | 10.18 | $10.18 | 11358 |
| 2023-05-01 | 10.18 | $10.68 | 13973 |
| 2023-04-28 | 10.16 | $10.23 | 15380 |
| 2023-04-27 | 10.15 | $10.15 | 1571 |
| 2023-04-26 | 10.15 | $10.15 | 4.3M |
| 2023-04-25 | 10.15 | $10.14 | 259734 |
| 2023-04-24 | 10.15 | $10.14 | 8126 |
| 2023-04-21 | 10.15 | $10.16 | 295 |
| 2023-04-20 | 10.15 | $10.16 | 7419 |
| 2023-04-19 | 10.14 | $10.15 | 96845 |
| 2023-04-18 | 10.14 | $10.15 | 19303 |
| 2023-04-17 | 10.14 | $10.15 | 20460 |
| 2023-04-14 | 10.14 | $10.14 | 59952 |
| 2023-04-13 | 10.14 | $10.14 | 19413 |
| 2023-04-12 | 10.13 | $10.15 | 604 |
| 2023-04-11 | 10.13 | $10.16 | 17794 |
| 2023-04-10 | 10.14 | $10.16 | 104 |
| 2023-04-06 | 10.14 | $10.16 | 10665 |
| 2023-04-05 | 10.13 | $10.15 | 58115 |
| 2023-04-04 | 10.13 | $10.14 | 1.1M |
| 2023-04-03 | 10.13 | $10.20 | 37598 |
| 2023-03-31 | 10.13 | $10.14 | 747 |
| 2023-03-30 | 10.12 | $10.14 | 525 |
| 2023-03-29 | 10.12 | $10.12 | 44486 |
| 2023-03-28 | 10.12 | $10.14 | 5937 |
| 2023-03-27 | 10.12 | $10.18 | 4082 |
| 2023-03-24 | 10.11 | $10.12 | 33333 |
| 2023-03-23 | 10.11 | $10.11 | 1.2M |
| 2023-03-22 | 10.12 | $10.10 | 2773 |
| 2023-03-21 | 10.12 | $10.11 | 707 |
| 2023-03-20 | 10.11 | $10.14 | 3335 |
| 2023-03-17 | 10.11 | $10.10 | 27174 |
| 2023-03-16 | 10.12 | $10.09 | 8459 |
| 2023-03-15 | 10.12 | $10.09 | 5600 |
| 2023-03-14 | 10.12 | $10.15 | 1229 |
| 2023-03-13 | 10.12 | $10.20 | 121 |
| 2023-03-10 | 10.11 | $10.17 | 18946 |
| 2023-03-09 | 10.10 | $10.11 | 1649 |
| 2023-03-08 | 10.10 | $10.13 | 10492 |
| 2023-03-07 | 10.10 | $10.08 | 1910 |
| 2023-03-06 | 10.10 | $10.13 | 6992 |
| 2023-03-03 | 10.09 | $10.09 | 2000 |
| 2023-03-02 | 10.09 | $10.09 | 57808 |
| 2023-03-01 | 10.09 | $10.09 | 50591 |
| 2023-02-28 | 10.09 | $10.08 | 1635 |
| 2023-02-27 | 10.09 | $10.08 | 394 |
| 2023-02-24 | 10.09 | $10.15 | 1 |
| 2023-02-23 | 10.08 | $10.15 | 1134 |
| 2023-02-22 | 10.07 | $10.09 | 46 |
| 2023-02-21 | 10.07 | $10.09 | 90 |
| 2023-02-17 | 10.07 | $10.09 | 88066 |
| 2023-02-16 | 10.06 | $10.17 | 109 |
| 2023-02-15 | 10.05 | $10.17 | 1454 |
| 2023-02-14 | 10.05 | $10.09 | 13 |
| 2023-02-13 | 10.04 | $10.09 | 152 |
| 2023-02-10 | 10.03 | $10.06 | 264 |
| 2023-02-09 | 10.03 | $10.05 | 1030 |
| 2023-02-08 | 10.03 | $10.05 | 3.6M |
| 2023-02-07 | 10.03 | $10.07 | 230 |
| 2023-02-06 | 10.02 | $10.06 | 201325 |
| 2023-02-03 | 10.02 | $10.09 | 832 |
| 2023-02-02 | 10.01 | $10.08 | 453756 |
| 2023-02-01 | 10.01 | $10.08 | 11840 |
| 2023-01-31 | 10.01 | $10.04 | 28563 |
| 2023-01-30 | 10.00 | $10.03 | 25640 |
| 2023-01-27 | 9.99 | $10.03 | 123761 |
| 2023-01-26 | 9.99 | $10.03 | 20038 |
| 2023-01-25 | 9.98 | $10.04 | 447337 |
| 2023-01-24 | 9.98 | $10.05 | 227 |
| 2023-01-23 | 9.97 | $9.98 | 32844 |
| 2023-01-20 | 9.97 | $10.00 | — |
| 2023-01-19 | 9.96 | $10.00 | 19642 |
| 2023-01-18 | 9.96 | $10.00 | 24543 |
| 2023-01-17 | 9.95 | $9.99 | 64634 |
| 2023-01-13 | 9.95 | $9.96 | 259 |
| 2023-01-12 | 9.94 | $10.00 | 509795 |
| 2023-01-11 | 9.94 | $10.00 | 236908 |
| 2023-01-10 | 9.93 | $9.98 | 8131 |
| 2023-01-09 | 9.93 | $10.00 | 132301 |
| 2023-01-06 | 9.92 | $10.00 | 1001 |
| 2023-01-05 | 9.91 | $10.00 | 5200 |
| 2023-01-04 | 9.91 | $9.98 | 5063 |
| 2023-01-03 | 9.90 | $10.00 | 4702 |
| 2022-12-30 | 9.89 | $9.95 | 7733 |
| 2022-12-29 | 9.89 | $9.91 | 249 |
| 2022-12-28 | 9.88 | $9.92 | 8792 |
| 2022-12-27 | 9.88 | $9.91 | 31958 |
| 2022-12-23 | 9.88 | $9.91 | 1536 |
| 2022-12-22 | 9.87 | $9.92 | 26800 |
| 2022-12-21 | 9.87 | $9.88 | 707 |
| 2022-12-20 | 9.87 | $9.90 | 100 |
| 2022-12-19 | 9.86 | $9.90 | 2900 |
| 2022-12-16 | 9.86 | $9.90 | 6252 |
| 2022-12-15 | 9.85 | $9.89 | 906 |
| 2022-12-14 | 9.85 | $9.89 | 402 |
| 2022-12-13 | 9.84 | $9.89 | 2356 |
| 2022-12-12 | 9.84 | $9.89 | 12903 |
| 2022-12-09 | 9.84 | $9.89 | 4856 |
| 2022-12-08 | 9.83 | $9.86 | 4078 |
| 2022-12-07 | 9.83 | $9.86 | 101 |
| 2022-12-06 | 9.83 | $9.88 | — |
| 2022-12-05 | 9.83 | $9.88 | 30528 |
| 2022-12-02 | 9.82 | $9.84 | 1 |
| 2022-12-01 | 9.82 | $9.84 | 1765 |
| 2022-11-30 | 9.82 | $9.85 | 7234 |
| 2022-11-29 | 9.81 | $9.88 | 17617 |
| 2022-11-28 | 9.80 | $9.83 | 59702 |
| 2022-11-25 | 9.80 | $9.82 | 6146 |
| 2022-11-23 | 9.80 | $9.81 | 470105 |
| 2022-11-22 | 9.80 | $9.81 | 293452 |
| 2022-11-21 | 9.80 | $9.81 | 100 |
| 2022-11-18 | 9.79 | $9.80 | 500 |
| 2022-11-17 | 9.79 | $9.80 | 25000 |
| 2022-11-16 | 9.79 | $9.80 | 400 |
| 2022-11-15 | 9.79 | $9.82 | 100 |
| 2022-11-14 | 9.78 | $9.82 | 200 |
| 2022-11-11 | 9.78 | $9.84 | 34730 |
| 2022-11-10 | 9.77 | $9.84 | 801 |
| 2022-11-09 | 9.77 | $9.83 | 647453 |
| 2022-11-08 | 9.76 | $9.81 | — |
| 2022-11-07 | 9.76 | $9.81 | 15712 |
| 2022-11-04 | 9.75 | $9.78 | 293 |
| 2022-11-03 | 9.75 | $9.81 | 13667 |
| 2022-11-02 | 9.75 | $9.77 | 808 |
| 2022-11-01 | 9.75 | $9.75 | — |
| 2022-10-31 | 9.75 | $9.75 | 27010 |
| 2022-10-28 | 9.74 | $9.80 | 121224 |
| 2022-10-27 | 9.74 | $9.79 | 14977 |
| 2022-10-26 | 9.73 | $9.77 | 19362 |
| 2022-10-25 | 9.73 | $9.75 | 15201 |
| 2022-10-24 | 9.73 | $9.76 | — |
| 2022-10-21 | 9.72 | $9.76 | 14534 |
| 2022-10-20 | 9.72 | $9.73 | 104 |
| 2022-10-19 | 9.72 | $9.74 | 904 |
| 2022-10-18 | 9.72 | $9.74 | 1375 |
| 2022-10-17 | 9.72 | $9.75 | 425 |
| 2022-10-14 | 9.71 | $9.72 | — |
| 2022-10-13 | 9.71 | $9.72 | — |
| 2022-10-12 | 9.71 | $9.72 | 1011 |
| 2022-10-11 | 9.71 | $9.73 | 176661 |
| 2022-10-10 | 9.71 | $9.73 | 201 |
| 2022-10-07 | 9.71 | $9.74 | — |
| 2022-10-06 | 9.71 | $9.74 | — |
| 2022-10-05 | 9.71 | $9.74 | — |
| 2022-10-04 | 9.71 | $9.74 | 1600 |
| 2022-10-03 | 9.70 | $9.69 | 401 |
| 2022-09-30 | 9.70 | $9.69 | — |
| 2022-09-29 | 9.70 | $9.69 | — |
| 2022-09-28 | 9.70 | $9.69 | 21 |
| 2022-09-27 | 9.70 | $9.69 | — |
| 2022-09-26 | 9.70 | $9.69 | 268 |
| 2022-09-23 | 9.71 | $9.70 | 332 |
| 2022-09-22 | 9.71 | $9.72 | 6820 |
| 2022-09-21 | 9.71 | $9.70 | 12355 |
| 2022-09-20 | 9.71 | $9.72 | 16823 |
| 2022-09-19 | 9.70 | $9.70 | 3 |
| 2022-09-16 | 9.70 | $9.70 | 200 |
| 2022-09-15 | 9.70 | $9.71 | 5 |
| 2022-09-14 | 9.70 | $9.71 | 200 |
| 2022-09-13 | 9.71 | $9.71 | — |
| 2022-09-12 | 9.71 | $9.71 | 300 |
| 2022-09-09 | 9.71 | $9.72 | 200 |
| 2022-09-08 | 9.71 | $9.73 | 9763 |
| 2022-09-07 | 9.71 | $9.69 | — |
| 2022-09-06 | 9.71 | $9.69 | — |
| 2022-09-02 | 9.71 | $9.69 | — |
| 2022-09-01 | 9.71 | $9.69 | 4 |
| 2022-08-31 | 9.71 | $9.69 | 455130 |
| 2022-08-30 | 9.71 | $9.71 | — |
| 2022-08-29 | 9.71 | $9.71 | 2 |
| 2022-08-26 | 9.71 | $9.71 | 1 |
| 2022-08-25 | 9.71 | $9.71 | 313 |
| 2022-08-24 | 9.71 | $9.70 | 8600 |
| 2022-08-23 | 9.71 | $9.71 | 2902 |
| 2022-08-22 | 9.70 | $9.70 | — |
| 2022-08-19 | 9.70 | $9.70 | — |
| 2022-08-18 | 9.70 | $9.70 | 2900 |
| 2022-08-17 | 9.70 | $9.71 | 100 |
| 2022-08-16 | 9.70 | $9.72 | 200 |
| 2022-08-15 | 9.69 | $9.72 | 2201 |
| 2022-08-12 | 9.69 | $9.73 | 2532 |
| 2022-08-11 | 9.69 | $9.73 | 3545 |
| 2022-08-10 | 9.69 | $9.72 | 20581 |
| 2022-08-09 | 9.68 | $9.71 | 1844 |
| 2022-08-08 | 9.68 | $9.71 | 14063 |
| 2022-08-05 | 9.68 | $9.68 | 461 |
| 2022-08-04 | 9.68 | $9.68 | 437129 |
| 2022-08-03 | 9.67 | $9.69 | 11 |
| 2022-08-02 | 9.67 | $9.69 | 191 |
| 2022-08-01 | 9.67 | $9.70 | 2026 |
| 2022-07-29 | 9.67 | $9.70 | 2030 |
| 2022-07-28 | 9.67 | $9.71 | 107 |
| 2022-07-27 | 9.66 | $9.71 | 201 |
| 2022-07-26 | 9.66 | $9.68 | 2351 |
| 2022-07-25 | 9.66 | $9.68 | 4088 |
| 2022-07-22 | 9.66 | $9.67 | 1 |
| 2022-07-21 | 9.66 | $9.67 | 204 |
| 2022-07-20 | 9.67 | $9.66 | 1 |
| 2022-07-19 | 9.67 | $9.66 | — |
| 2022-07-18 | 9.67 | $9.66 | 2684 |
| 2022-07-15 | 9.67 | $9.68 | 1 |
| 2022-07-14 | 9.67 | $9.68 | 252 |
| 2022-07-13 | 9.67 | $9.65 | — |
| 2022-07-12 | 9.67 | $9.65 | 1 |
| 2022-07-11 | 9.68 | $9.65 | 8 |
| 2022-07-08 | 9.68 | $9.65 | — |
| 2022-07-07 | 9.68 | $9.65 | 4931 |
| 2022-07-06 | 9.68 | $9.65 | 384968 |
| 2022-07-05 | 9.68 | $9.65 | — |
| 2022-07-01 | 9.68 | $9.65 | 901 |
| 2022-06-30 | 9.69 | $9.65 | 934011 |
| 2022-06-29 | 9.69 | $9.65 | 333 |
| 2022-06-28 | 9.69 | $9.69 | 100 |
| 2022-06-27 | 9.68 | $9.69 | 1.0M |
| 2022-06-24 | 9.68 | $9.69 | 402149 |
| 2022-06-23 | 9.68 | $9.70 | 50 |
| 2022-06-22 | 9.68 | $9.70 | 2 |
| 2022-06-21 | 9.67 | $9.70 | 9 |
| 2022-06-17 | 9.67 | $9.70 | 1 |
| 2022-06-16 | 9.67 | $9.70 | 10448 |
| 2022-06-15 | 9.66 | $9.69 | 10 |
| 2022-06-14 | 9.66 | $9.69 | — |
| 2022-06-13 | 9.66 | $9.69 | 200 |
| 2022-06-10 | 9.66 | $9.69 | 1000 |
| 2022-06-09 | 9.65 | $9.67 | — |
| 2022-06-08 | 9.65 | $9.67 | 5026 |
| 2022-06-07 | 9.65 | $9.67 | 5 |
| 2022-06-06 | 9.65 | $9.67 | 600 |
| 2022-06-03 | 9.65 | $9.70 | 46 |
| 2022-06-02 | 9.65 | $9.70 | 830 |
| 2022-06-01 | 9.66 | $9.70 | 152230 |
| 2022-05-31 | 9.66 | $9.64 | 1.3M |
| 2022-05-27 | 9.66 | $9.62 | — |
| 2022-05-26 | 9.67 | $9.62 | 2228 |
| 2022-05-25 | 9.68 | $9.62 | 100 |
| 2022-05-24 | 9.68 | $9.66 | 804742 |
| 2022-05-23 | 9.68 | $9.64 | — |
| 2022-05-20 | 9.69 | $9.64 | 120 |
| 2022-05-19 | 9.69 | $9.64 | 596232 |
| 2022-05-18 | 9.69 | $9.65 | 49998 |
| 2022-05-17 | 9.70 | $9.64 | 514082 |
| 2022-05-16 | 9.70 | $9.65 | 1328 |
| 2022-05-13 | 9.71 | $9.64 | 61 |
| 2022-05-12 | 9.71 | $9.64 | 1000 |
| 2022-05-11 | 9.72 | $9.64 | 41534 |
| 2022-05-10 | 9.72 | $9.64 | 358901 |
| 2022-05-09 | 9.72 | $9.68 | 384303 |
| 2022-05-06 | 9.72 | $9.71 | 16868 |
| 2022-05-05 | 9.72 | $9.71 | 18671 |
| 2022-05-04 | 9.72 | $9.75 | 9978 |
| 2022-05-03 | 9.72 | $9.76 | 103132 |
| 2022-05-02 | 9.71 | $9.72 | 67345 |
| 2022-04-29 | 9.71 | $9.74 | 80077 |
| 2022-04-28 | 9.71 | $9.75 | 127824 |
| 2022-04-27 | 9.70 | $9.73 | 122 |
| 2022-04-26 | 9.70 | $9.71 | 66 |
| 2022-04-25 | 9.70 | $9.71 | 2.3M |
| 2022-04-22 | 9.70 | $9.70 | 59120 |
| 2022-04-21 | 9.70 | $9.72 | 345 |
| 2022-04-20 | 9.70 | $9.73 | 371386 |
| 2022-04-19 | 9.69 | $9.75 | 49 |
| 2022-04-18 | 9.69 | $9.75 | 24 |
| 2022-04-14 | 9.69 | $9.75 | 100 |
| 2022-04-13 | 9.69 | $9.70 | 5653 |
| 2022-04-12 | 9.69 | $9.69 | 20599 |
| 2022-04-11 | 9.69 | $9.67 | 97660 |
| 2022-04-08 | 9.69 | $9.68 | 38969 |
| 2022-04-07 | 9.69 | $9.68 | 365782 |
| 2022-04-06 | 9.69 | $9.70 | 2102 |
| 2022-04-05 | 9.68 | $9.67 | 210894 |
| 2022-04-04 | 9.68 | $9.67 | 81058 |
| 2022-04-01 | 9.68 | $9.68 | 15237 |
| 2022-03-31 | 9.68 | $9.68 | 7112 |
| 2022-03-30 | 9.68 | $9.68 | 20029 |
| 2022-03-29 | 9.68 | $9.71 | 1692 |
| 2022-03-28 | 9.67 | $9.70 | 27 |
| 2022-03-25 | 9.67 | $9.70 | 25160 |
| 2022-03-24 | 9.67 | $9.67 | 9917 |
| 2022-03-23 | 9.67 | $9.67 | 86 |
| 2022-03-22 | 9.67 | $9.67 | 63570 |
| 2022-03-21 | 9.67 | $9.69 | 77306 |
| 2022-03-18 | 9.67 | $9.71 | 642 |
| 2022-03-17 | 9.67 | $9.74 | 1 |
| 2022-03-16 | 9.67 | $9.74 | 1726 |
| 2022-03-15 | 9.67 | $9.70 | 663 |
| 2022-03-14 | 9.67 | $9.64 | 22 |
| 2022-03-11 | 9.68 | $9.64 | 27 |
| 2022-03-10 | 9.68 | $9.64 | 286440 |
| 2022-03-09 | 9.69 | $9.64 | 8254 |
| 2022-03-08 | 9.69 | $9.65 | 336818 |
| 2022-03-07 | 9.69 | $9.65 | 112 |
| 2022-03-04 | 9.70 | $9.65 | 264417 |
| 2022-03-03 | 9.70 | $9.63 | 5880 |
| 2022-03-02 | 9.70 | $9.68 | 1523 |
| 2022-03-01 | 9.71 | $9.65 | 2931 |
| 2022-02-28 | 9.71 | $9.62 | 34526 |
| 2022-02-25 | 9.71 | $9.68 | — |
| 2022-02-24 | 9.71 | $9.68 | 126565 |
| 2022-02-23 | 9.71 | $9.70 | 44592 |
| 2022-02-22 | 9.71 | $9.70 | 711 |
| 2022-02-18 | 9.71 | $9.73 | 800 |
| 2022-02-17 | 9.70 | $9.72 | 22141 |
| 2022-02-16 | 9.70 | $9.71 | 14496 |
| 2022-02-15 | 9.70 | $9.72 | — |
| 2022-02-14 | 9.70 | $9.72 | 5877 |
| 2022-02-11 | 9.70 | $9.73 | 253958 |
| 2022-02-10 | 9.70 | $9.72 | 1131 |
| 2022-02-09 | 9.70 | $9.73 | 21473 |
| 2022-02-08 | 9.70 | $9.74 | 10074 |
| 2022-02-07 | 9.70 | $9.70 | 2226 |
| 2022-02-04 | 9.70 | $9.74 | 126 |
| 2022-02-03 | 9.70 | $9.73 | 981 |
| 2022-02-02 | 9.70 | $9.70 | 379 |
| 2022-02-01 | 9.71 | $9.72 | 27679 |
| 2022-01-31 | 9.71 | $9.70 | 907 |
| 2022-01-28 | 9.71 | $9.70 | 9139 |
| 2022-01-27 | 9.71 | $9.65 | 3932 |
| 2022-01-26 | 9.72 | $9.68 | 2 |
| 2022-01-25 | 9.72 | $9.68 | 53609 |
| 2022-01-24 | 9.73 | $9.65 | 106563 |
| 2022-01-21 | 9.73 | $9.65 | 622 |
| 2022-01-20 | 9.74 | $9.68 | 5846 |
| 2022-01-19 | 9.74 | $9.69 | 307 |
| 2022-01-18 | 9.75 | $9.69 | 633 |
| 2022-01-14 | 9.76 | $9.71 | 542 |
| 2022-01-13 | 9.76 | $9.70 | 576 |
| 2022-01-12 | 9.77 | $9.71 | 196574 |
| 2022-01-11 | 9.77 | $9.75 | 142 |
| 2022-01-10 | 9.77 | $9.75 | 1549 |
| 2022-01-07 | 9.78 | $9.75 | 560 |
| 2022-01-06 | 9.78 | $9.75 | 1128 |
| 2022-01-05 | 9.78 | $9.76 | 986448 |
| 2022-01-04 | 9.78 | $9.75 | 265 |
| 2022-01-03 | 9.78 | $9.77 | 1.4M |
| 2021-12-31 | 9.78 | $9.75 | 2 |
| 2021-12-30 | 9.79 | $9.75 | 108597 |
| 2021-12-29 | 9.79 | $9.75 | 224 |
| 2021-12-28 | 9.80 | $9.75 | 200 |
| 2021-12-27 | 9.80 | $9.75 | 228 |
| 2021-12-23 | 9.80 | $9.78 | — |
| 2021-12-22 | 9.80 | $9.78 | 303 |
| 2021-12-21 | 9.80 | $9.80 | 100 |
| 2021-12-20 | 9.80 | $9.82 | 200 |
| 2021-12-17 | 9.80 | $9.80 | 400 |
| 2021-12-16 | 9.81 | $9.80 | 12800 |
| 2021-12-15 | 9.81 | $9.80 | 223159 |
| 2021-12-14 | 9.81 | $9.80 | 4923 |
| 2021-12-13 | 9.81 | $9.80 | 110156 |
| 2021-12-10 | 9.81 | $9.80 | 123 |
| 2021-12-09 | 9.81 | $9.80 | 200301 |
| 2021-12-08 | 9.81 | $9.80 | 1136 |
| 2021-12-07 | 9.81 | $9.76 | 250624 |
| 2021-12-06 | 9.81 | $9.80 | 642 |
| 2021-12-03 | 9.82 | $9.80 | 236 |
| 2021-12-02 | 9.82 | $9.84 | 377 |
| 2021-12-01 | 9.81 | $9.80 | 815 |
| 2021-11-30 | 9.81 | $9.82 | 607 |
| 2021-11-29 | 9.81 | $9.82 | 843 |
| 2021-11-26 | 9.81 | $9.80 | 2686 |
| 2021-11-24 | 9.81 | $9.80 | 2283 |
| 2021-11-23 | 9.80 | $9.81 | 2438 |
| 2021-11-22 | 9.80 | $9.81 | 905 |
| 2021-11-19 | 9.81 | $9.82 | 52865 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
11.62
2026-08-10
Close Price
$12.50
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.65
Average
10.50
Maximum
11.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 11.62 | $12.50 | 100 |
| 2026-08-07 | 11.52 | $12.50 | 100 |
| 2026-08-06 | 11.42 | $11.42 | — |
| 2026-08-05 | 11.42 | $11.42 | — |
| 2026-08-04 | 11.42 | $11.42 | — |
| 2026-08-03 | 11.42 | $11.42 | — |
| 2026-07-31 | 11.42 | $11.42 | — |
| 2026-07-30 | 11.42 | $11.42 | — |
| 2026-07-29 | 11.42 | $11.42 | — |
| 2026-07-28 | 11.42 | $11.42 | — |
| 2026-07-27 | 11.42 | $11.42 | — |
| 2026-07-24 | 11.42 | $11.42 | — |
| 2026-07-23 | 11.42 | $11.42 | — |
| 2026-07-22 | 11.42 | $11.42 | — |
| 2026-07-21 | 11.42 | $11.42 | — |
| 2026-07-20 | 11.42 | $11.42 | — |
| 2026-07-17 | 11.42 | $11.42 | — |
| 2026-07-16 | 11.42 | $11.42 | — |
| 2026-07-15 | 11.42 | $11.42 | — |
| 2026-07-14 | 11.42 | $11.42 | — |
| 2026-07-13 | 11.42 | $11.42 | — |
| 2026-07-10 | 11.42 | $11.42 | — |
| 2026-07-09 | 11.42 | $11.42 | — |
| 2026-07-08 | 11.42 | $11.42 | — |
| 2026-07-07 | 11.42 | $11.42 | — |
| 2026-07-06 | 11.42 | $11.42 | — |
| 2026-07-02 | 11.42 | $11.42 | — |
| 2026-07-01 | 11.42 | $11.42 | — |
| 2026-06-30 | 11.42 | $11.42 | — |
| 2026-06-29 | 11.42 | $11.42 | — |
| 2026-06-26 | 11.42 | $11.42 | — |
| 2026-06-25 | 11.42 | $11.42 | — |
| 2026-06-24 | 11.42 | $11.42 | — |
| 2026-06-23 | 11.42 | $11.42 | — |
| 2026-06-22 | 11.42 | $11.42 | — |
| 2026-06-18 | 11.42 | $11.42 | — |
| 2026-06-17 | 11.42 | $11.42 | — |
| 2026-06-16 | 11.42 | $11.42 | — |
| 2026-06-15 | 11.42 | $11.42 | — |
| 2026-06-12 | 11.42 | $11.42 | — |
| 2026-06-11 | 11.42 | $11.42 | — |
| 2026-06-10 | 11.42 | $11.42 | — |
| 2026-06-09 | 11.42 | $11.42 | — |
| 2026-06-08 | 11.42 | $11.42 | — |
| 2026-06-05 | 11.42 | $11.42 | — |
| 2026-06-04 | 11.42 | $11.42 | — |
| 2026-06-03 | 11.42 | $11.42 | — |
| 2026-06-02 | 11.42 | $11.42 | — |
| 2026-06-01 | 11.42 | $11.42 | — |
| 2026-05-29 | 11.42 | $11.42 | — |
| 2026-05-28 | 11.42 | $11.42 | — |
| 2026-05-27 | 11.42 | $11.42 | — |
| 2026-05-26 | 11.42 | $11.42 | — |
| 2026-05-22 | 11.42 | $11.42 | — |
| 2026-05-21 | 11.42 | $11.42 | — |
| 2026-05-20 | 11.42 | $11.42 | — |
| 2026-05-19 | 11.42 | $11.42 | — |
| 2026-05-18 | 11.42 | $11.42 | — |
| 2026-05-15 | 11.42 | $11.42 | — |
| 2026-05-14 | 11.42 | $11.42 | — |
| 2026-05-13 | 11.42 | $11.42 | — |
| 2026-05-12 | 11.42 | $11.42 | — |
| 2026-05-11 | 11.42 | $11.42 | — |
| 2026-05-08 | 11.42 | $11.42 | — |
| 2026-05-07 | 11.42 | $11.42 | — |
| 2026-05-06 | 11.42 | $11.42 | — |
| 2026-05-05 | 11.42 | $11.42 | — |
| 2026-05-04 | 11.42 | $11.42 | — |
| 2026-05-01 | 11.42 | $11.42 | — |
| 2026-04-30 | 11.42 | $11.42 | — |
| 2026-04-29 | 11.42 | $11.42 | — |
| 2026-04-28 | 11.42 | $11.42 | — |
| 2026-04-27 | 11.42 | $11.42 | — |
| 2026-04-24 | 11.42 | $11.42 | — |
| 2026-04-23 | 11.42 | $11.42 | — |
| 2026-04-22 | 11.42 | $11.42 | — |
| 2026-04-21 | 11.42 | $11.42 | — |
| 2026-04-20 | 11.42 | $11.42 | 2 |
| 2026-04-17 | 11.42 | $11.42 | 2 |
| 2026-04-16 | 11.42 | $11.42 | — |
| 2026-04-15 | 11.42 | $11.42 | 2 |
| 2026-04-14 | 11.42 | $11.42 | — |
| 2026-04-13 | 11.42 | $11.42 | 2 |
| 2026-04-10 | 11.42 | $11.42 | 2 |
| 2026-04-09 | 11.42 | $11.42 | — |
| 2026-04-08 | 11.42 | $11.42 | — |
| 2026-04-07 | 11.42 | $11.42 | 2 |
| 2026-04-06 | 11.42 | $11.42 | — |
| 2026-04-02 | 11.42 | $11.42 | — |
| 2026-04-01 | 11.42 | $11.42 | — |
| 2026-03-31 | 11.42 | $11.42 | — |
| 2026-03-30 | 11.42 | $11.42 | 2 |
| 2026-03-27 | 11.42 | $11.42 | — |
| 2026-03-26 | 11.42 | $11.42 | — |
| 2026-03-25 | 11.42 | $11.42 | 2 |
| 2026-03-24 | 11.42 | $11.42 | — |
| 2026-03-23 | 11.42 | $11.42 | 2 |
| 2026-03-20 | 11.42 | $11.42 | 2 |
| 2026-03-19 | 11.42 | $11.42 | — |
| 2026-03-18 | 11.42 | $11.42 | 2 |
| 2026-03-17 | 11.42 | $11.42 | — |
| 2026-03-16 | 11.42 | $11.42 | — |
| 2026-03-13 | 11.42 | $11.42 | 2 |
| 2026-03-12 | 11.42 | $11.42 | — |
| 2026-03-11 | 11.42 | $11.42 | — |
| 2026-03-10 | 11.42 | $11.42 | — |
| 2026-03-09 | 11.42 | $11.42 | — |
| 2026-03-06 | 11.42 | $11.42 | — |
| 2026-03-05 | 11.42 | $11.42 | — |
| 2026-03-04 | 11.42 | $11.42 | — |
| 2026-03-03 | 11.42 | $11.42 | — |
| 2026-03-02 | 11.42 | $11.42 | — |
| 2026-02-27 | 11.42 | $11.42 | — |
| 2026-02-26 | 11.42 | $11.42 | — |
| 2026-02-25 | 11.42 | $11.42 | — |
| 2026-02-24 | 11.42 | $11.42 | — |
| 2026-02-23 | 11.42 | $11.42 | — |
| 2026-02-20 | 11.42 | $11.42 | — |
| 2026-02-19 | 11.42 | $11.42 | — |
| 2026-02-18 | 11.42 | $11.42 | — |
| 2026-02-17 | 11.42 | $11.42 | — |
| 2026-02-13 | 11.42 | $11.42 | — |
| 2026-02-12 | 11.42 | $11.42 | — |
| 2026-02-11 | 11.42 | $11.42 | — |
| 2026-02-10 | 11.42 | $11.42 | — |
| 2026-02-09 | 11.42 | $11.42 | — |
| 2026-02-06 | 11.42 | $11.42 | — |
| 2026-02-05 | 11.42 | $11.42 | 2 |
| 2026-02-04 | 11.42 | $11.42 | 2 |
| 2026-02-03 | 11.42 | $11.42 | 2 |
| 2026-02-02 | 11.42 | $11.42 | 2 |
| 2026-01-30 | 11.42 | $11.42 | — |
| 2026-01-29 | 11.42 | $11.42 | 2 |
| 2026-01-28 | 11.42 | $11.42 | 2 |
| 2026-01-27 | 11.42 | $11.42 | 2 |
| 2026-01-26 | 11.42 | $11.42 | 2 |
| 2026-01-23 | 11.42 | $11.42 | 2 |
| 2026-01-22 | 11.42 | $11.42 | 2 |
| 2026-01-21 | 11.42 | $11.42 | 2 |
| 2026-01-20 | 11.42 | $11.42 | 2 |
| 2026-01-16 | 11.42 | $11.42 | 2 |
| 2026-01-15 | 11.42 | $11.42 | 2 |
| 2026-01-14 | 11.42 | $11.42 | 2 |
| 2026-01-13 | 11.42 | $11.42 | 2 |
| 2026-01-12 | 11.42 | $11.42 | 2 |
| 2026-01-09 | 11.42 | $11.42 | 2 |
| 2026-01-08 | 11.42 | $11.42 | 2 |
| 2026-01-07 | 11.42 | $11.42 | 2 |
| 2026-01-06 | 11.42 | $11.42 | — |
| 2026-01-05 | 11.42 | $11.42 | 2 |
| 2026-01-02 | 11.42 | $11.42 | 2 |
| 2025-12-31 | 11.42 | $11.42 | 2 |
| 2025-12-30 | 11.42 | $11.42 | 2 |
| 2025-12-29 | 11.42 | $11.42 | 2 |
| 2025-12-26 | 11.42 | $11.42 | 2 |
| 2025-12-24 | 11.42 | $11.42 | — |
| 2025-12-23 | 11.42 | $11.42 | 2 |
| 2025-12-22 | 11.42 | $11.42 | 2 |
| 2025-12-19 | 11.42 | $11.42 | 2 |
| 2025-12-18 | 11.42 | $11.42 | 1 |
| 2025-12-17 | 11.42 | $11.42 | 1 |
| 2025-12-16 | 11.42 | $11.42 | 1 |
| 2025-12-15 | 11.42 | $11.42 | — |
| 2025-12-12 | 11.42 | $11.42 | — |
| 2025-12-11 | 11.42 | $11.42 | — |
| 2025-12-10 | 11.42 | $11.42 | 1 |
| 2025-12-09 | 11.42 | $11.42 | 1 |
| 2025-12-08 | 11.42 | $11.42 | 1 |
| 2025-12-05 | 11.42 | $11.42 | 1 |
| 2025-12-04 | 11.42 | $11.42 | 1 |
| 2025-12-03 | 11.42 | $11.42 | 1 |
| 2025-12-02 | 11.42 | $11.42 | — |
| 2025-12-01 | 11.42 | $11.42 | 1 |
| 2025-11-28 | 11.42 | $11.42 | — |
| 2025-11-26 | 11.42 | $11.42 | 1 |
| 2025-11-25 | 11.42 | $11.42 | — |
| 2025-11-24 | 11.42 | $11.42 | 1 |
| 2025-11-21 | 11.42 | $11.42 | 1 |
| 2025-11-20 | 11.42 | $11.42 | 1 |
| 2025-11-19 | 11.42 | $11.42 | 1 |
| 2025-11-18 | 11.42 | $11.42 | 1 |
| 2025-11-17 | 11.42 | $11.42 | 1 |
| 2025-11-14 | 11.42 | $11.42 | 1 |
| 2025-11-13 | 11.42 | $11.42 | 1 |
| 2025-11-12 | 11.42 | $11.42 | 1 |
| 2025-11-11 | 11.42 | $11.42 | 1 |
| 2025-11-10 | 11.42 | $11.42 | 1 |
| 2025-11-07 | 11.42 | $11.42 | 1 |
| 2025-11-06 | 11.42 | $11.42 | 1 |
| 2025-11-05 | 11.42 | $11.42 | 1 |
| 2025-11-04 | 11.42 | $11.42 | 1 |
| 2025-11-03 | 11.42 | $11.42 | 1 |
| 2025-10-31 | 11.42 | $11.42 | 1 |
| 2025-10-30 | 11.42 | $11.42 | 1 |
| 2025-10-29 | 11.42 | $11.42 | 1 |
| 2025-10-28 | 11.42 | $11.42 | — |
| 2025-10-27 | 11.42 | $11.42 | 83 |
| 2025-10-24 | 11.42 | $11.42 | — |
| 2025-10-23 | 11.42 | $11.42 | — |
| 2025-10-22 | 11.42 | $11.42 | — |
| 2025-10-21 | 11.42 | $11.42 | — |
| 2025-10-20 | 11.42 | $11.42 | — |
| 2025-10-17 | 11.42 | $11.42 | — |
| 2025-10-16 | 11.42 | $11.42 | — |
| 2025-10-15 | 11.42 | $11.42 | — |
| 2025-10-14 | 11.42 | $11.42 | — |
| 2025-10-13 | 11.42 | $11.42 | — |
| 2025-10-10 | 11.42 | $11.42 | — |
| 2025-10-09 | 11.42 | $11.42 | — |
| 2025-10-08 | 11.42 | $11.42 | — |
| 2025-10-07 | 11.42 | $11.42 | — |
| 2025-10-06 | 11.42 | $11.42 | — |
| 2025-10-03 | 11.42 | $11.42 | — |
| 2025-10-02 | 11.42 | $11.42 | — |
| 2025-10-01 | 11.42 | $11.42 | — |
| 2025-09-30 | 11.42 | $11.42 | — |
| 2025-09-29 | 11.42 | $11.42 | 2 |
| 2025-09-26 | 11.42 | $11.42 | — |
| 2025-09-25 | 11.42 | $11.42 | — |
| 2025-09-24 | 11.42 | $11.42 | — |
| 2025-09-23 | 11.42 | $11.42 | — |
| 2025-09-22 | 11.42 | $11.42 | — |
| 2025-09-19 | 11.42 | $11.42 | — |
| 2025-09-18 | 11.42 | $11.42 | — |
| 2025-09-17 | 11.42 | $11.42 | — |
| 2025-09-16 | 11.42 | $11.42 | — |
| 2025-09-15 | 11.42 | $11.42 | 27 |
| 2025-09-12 | 11.42 | $11.42 | — |
| 2025-09-11 | 11.42 | $11.42 | — |
| 2025-09-10 | 11.42 | $11.42 | — |
| 2025-09-09 | 11.42 | $11.42 | — |
| 2025-09-08 | 11.42 | $11.42 | — |
| 2025-09-05 | 11.42 | $11.42 | — |
| 2025-09-04 | 11.42 | $11.42 | — |
| 2025-09-03 | 11.42 | $11.42 | — |
| 2025-09-02 | 11.42 | $11.42 | 27 |
| 2025-08-29 | 11.42 | $11.42 | 27 |
| 2025-08-28 | 11.42 | $11.42 | — |
| 2025-08-27 | 11.42 | $11.42 | — |
| 2025-08-26 | 11.42 | $11.42 | — |
| 2025-08-25 | 11.42 | $11.42 | — |
| 2025-08-22 | 11.42 | $11.42 | 27 |
| 2025-08-21 | 11.42 | $11.42 | 27 |
| 2025-08-20 | 11.42 | $11.42 | 27 |
| 2025-08-19 | 11.42 | $11.42 | 27 |
| 2025-08-18 | 11.42 | $11.42 | — |
| 2025-08-15 | 11.42 | $11.42 | — |
| 2025-08-14 | 11.42 | $11.42 | — |
| 2025-08-13 | 11.42 | $11.42 | — |
| 2025-08-12 | 11.42 | $11.42 | — |
| 2025-08-11 | 11.42 | $11.42 | — |
| 2025-08-08 | 11.42 | $11.42 | — |
| 2025-08-07 | 11.42 | $11.42 | 70 |
| 2025-08-06 | 11.42 | $11.42 | — |
| 2025-08-05 | 11.42 | $11.42 | — |
| 2025-08-04 | 11.42 | $11.42 | — |
| 2025-08-01 | 11.42 | $11.42 | — |
| 2025-07-31 | 11.42 | $11.42 | 88 |
| 2025-07-30 | 11.42 | $11.42 | — |
| 2025-07-29 | 11.41 | $11.42 | — |
| 2025-07-28 | 11.41 | $11.42 | 1 |
| 2025-07-25 | 11.41 | $11.42 | — |
| 2025-07-24 | 11.41 | $11.42 | — |
| 2025-07-23 | 11.41 | $11.42 | — |
| 2025-07-22 | 11.41 | $11.42 | — |
| 2025-07-21 | 11.41 | $11.42 | 40 |
| 2025-07-18 | 11.41 | $11.42 | 40 |
| 2025-07-17 | 11.41 | $11.42 | 40 |
| 2025-07-16 | 11.41 | $11.42 | 40 |
| 2025-07-15 | 11.41 | $11.42 | 40 |
| 2025-07-14 | 11.40 | $11.42 | 40 |
| 2025-07-11 | 11.40 | $11.42 | 40 |
| 2025-07-10 | 11.40 | $11.42 | 40 |
| 2025-07-09 | 11.40 | $11.42 | 40 |
| 2025-07-08 | 11.40 | $11.42 | 40 |
| 2025-07-07 | 11.39 | $11.42 | 40 |
| 2025-07-03 | 11.39 | $11.42 | — |
| 2025-07-02 | 11.39 | $11.42 | 40 |
| 2025-07-01 | 11.38 | $11.42 | — |
| 2025-06-30 | 11.38 | $11.42 | — |
| 2025-06-27 | 11.38 | $11.42 | — |
| 2025-06-26 | 11.37 | $11.42 | — |
| 2025-06-25 | 11.37 | $11.42 | — |
| 2025-06-24 | 11.36 | $11.42 | — |
| 2025-06-23 | 11.35 | $11.42 | — |
| 2025-06-20 | 11.35 | $11.42 | — |
| 2025-06-18 | 11.34 | $11.42 | — |
| 2025-06-17 | 11.33 | $11.42 | — |
| 2025-06-16 | 11.32 | $11.42 | — |
| 2025-06-13 | 11.31 | $11.42 | — |
| 2025-06-12 | 11.30 | $11.42 | — |
| 2025-06-11 | 11.29 | $11.42 | 1 |
| 2025-06-10 | 11.27 | $11.42 | — |
| 2025-06-09 | 11.26 | $11.42 | — |
| 2025-06-06 | 11.24 | $11.42 | — |
| 2025-06-05 | 11.22 | $11.42 | — |
| 2025-06-04 | 11.20 | $11.42 | — |
| 2025-06-03 | 11.18 | $11.42 | — |
| 2025-06-02 | 11.15 | $11.42 | — |
| 2025-05-30 | 11.12 | $11.42 | — |
| 2025-05-29 | 11.09 | $11.42 | — |
| 2025-05-28 | 11.06 | $11.42 | — |
| 2025-05-27 | 11.02 | $11.42 | 1 |
| 2025-05-23 | 10.98 | $11.42 | — |
| 2025-05-22 | 10.93 | $11.42 | — |
| 2025-05-21 | 10.88 | $11.42 | — |
| 2025-05-20 | 10.82 | $11.42 | — |
| 2025-05-19 | 10.76 | $11.42 | — |
| 2025-05-16 | 10.69 | $11.42 | 200 |
| 2025-05-15 | 10.61 | $10.61 | — |
| 2025-05-14 | 10.61 | $10.61 | — |
| 2025-05-13 | 10.61 | $10.61 | — |
| 2025-05-12 | 10.61 | $10.61 | — |
| 2025-05-09 | 10.61 | $10.61 | — |
| 2025-05-08 | 10.61 | $10.61 | — |
| 2025-05-07 | 10.61 | $10.61 | — |
| 2025-05-06 | 10.61 | $10.61 | — |
| 2025-05-05 | 10.61 | $10.61 | — |
| 2025-05-02 | 10.61 | $10.61 | — |
| 2025-05-01 | 10.61 | $10.61 | — |
| 2025-04-30 | 10.61 | $10.61 | — |
| 2025-04-29 | 10.61 | $10.61 | — |
| 2025-04-28 | 10.61 | $10.61 | — |
| 2025-04-25 | 10.61 | $10.61 | — |
| 2025-04-24 | 10.61 | $10.61 | — |
| 2025-04-23 | 10.61 | $10.61 | 1 |
| 2025-04-22 | 10.61 | $10.61 | — |
| 2025-04-21 | 10.61 | $10.61 | — |
| 2025-04-17 | 10.61 | $10.61 | — |
| 2025-04-16 | 10.62 | $10.61 | — |
| 2025-04-15 | 10.62 | $10.61 | — |
| 2025-04-14 | 10.62 | $10.61 | — |
| 2025-04-11 | 10.62 | $10.61 | — |
| 2025-04-10 | 10.62 | $10.61 | — |
| 2025-04-09 | 10.62 | $10.61 | — |
| 2025-04-08 | 10.62 | $10.61 | — |
| 2025-04-07 | 10.62 | $10.61 | 1 |
| 2025-04-04 | 10.62 | $10.61 | — |
| 2025-04-03 | 10.62 | $10.61 | 1 |
| 2025-04-02 | 10.62 | $10.61 | 1 |
| 2025-04-01 | 10.63 | $10.61 | 1 |
| 2025-03-31 | 10.63 | $10.61 | 1 |
| 2025-03-28 | 10.63 | $10.61 | 1 |
| 2025-03-27 | 10.63 | $10.61 | — |
| 2025-03-26 | 10.63 | $10.61 | 1 |
| 2025-03-25 | 10.64 | $10.61 | 1 |
| 2025-03-24 | 10.64 | $10.61 | 1 |
| 2025-03-21 | 10.64 | $10.61 | — |
| 2025-03-20 | 10.65 | $10.61 | 1 |
| 2025-03-19 | 10.65 | $10.61 | 1 |
| 2025-03-18 | 10.65 | $10.61 | 200 |
| 2025-03-17 | 10.66 | $10.61 | 200 |
| 2025-03-14 | 10.66 | $10.61 | — |
| 2025-03-13 | 10.67 | $10.61 | 200 |
| 2025-03-12 | 10.68 | $10.61 | — |
| 2025-03-11 | 10.68 | $10.61 | — |
| 2025-03-10 | 10.69 | $10.61 | 200 |
| 2025-03-07 | 10.70 | $10.61 | 400 |
| 2025-03-06 | 10.71 | $10.75 | — |
| 2025-03-05 | 10.70 | $10.75 | 1261 |
| 2025-03-04 | 10.70 | $10.75 | 1261 |
| 2025-03-03 | 10.69 | $10.75 | — |
| 2025-02-28 | 10.69 | $10.75 | — |
| 2025-02-27 | 10.68 | $10.75 | 1261 |
| 2025-02-26 | 10.68 | $10.75 | — |
| 2025-02-25 | 10.67 | $10.75 | 1261 |
| 2025-02-24 | 10.66 | $10.75 | 1300 |
| 2025-02-21 | 10.65 | $10.75 | 5700 |
| 2025-02-20 | 10.64 | $10.71 | — |
| 2025-02-19 | 10.63 | $10.71 | 500 |
| 2025-02-18 | 10.62 | $10.71 | 600 |
| 2025-02-14 | 10.61 | $10.68 | — |
| 2025-02-13 | 10.61 | $10.68 | 37700 |
| 2025-02-12 | 10.60 | $10.70 | 1 |
| 2025-02-11 | 10.59 | $10.70 | 30100 |
| 2025-02-10 | 10.58 | $10.63 | 500 |
| 2025-02-07 | 10.57 | $10.70 | 5000 |
| 2025-02-06 | 10.56 | $10.70 | 5000 |
| 2025-02-05 | 10.54 | $10.61 | — |
| 2025-02-04 | 10.53 | $10.61 | — |
| 2025-02-03 | 10.53 | $10.61 | 15200 |
| 2025-01-31 | 10.52 | $10.60 | 2100 |
| 2025-01-30 | 10.51 | $10.52 | — |
| 2025-01-29 | 10.51 | $10.52 | 1 |
| 2025-01-28 | 10.51 | $10.52 | 10000 |
| 2025-01-27 | 10.50 | $10.52 | — |
| 2025-01-24 | 10.50 | $10.52 | — |
| 2025-01-23 | 10.50 | $10.52 | — |
| 2025-01-22 | 10.50 | $10.52 | — |
| 2025-01-21 | 10.50 | $10.52 | 10000 |
| 2025-01-17 | 10.50 | $10.52 | — |
| 2025-01-16 | 10.49 | $10.52 | — |
| 2025-01-15 | 10.49 | $10.52 | 10000 |
| 2025-01-14 | 10.49 | $10.52 | 20000 |
| 2025-01-13 | 10.48 | $10.45 | 15250 |
| 2025-01-10 | 10.49 | $10.45 | 15250 |
| 2025-01-08 | 10.49 | $10.45 | 15250 |
| 2025-01-07 | 10.49 | $10.45 | — |
| 2025-01-06 | 10.50 | $10.45 | 30500 |
| 2025-01-03 | 10.50 | $10.51 | 375 |
| 2025-01-02 | 10.50 | $10.51 | 375 |
| 2024-12-31 | 10.50 | $10.51 | 500 |
| 2024-12-30 | 10.50 | $10.53 | 1 |
| 2024-12-27 | 10.50 | $10.53 | 1 |
| 2024-12-26 | 10.50 | $10.53 | 28898 |
| 2024-12-24 | 10.49 | $10.53 | — |
| 2024-12-23 | 10.49 | $10.53 | 28898 |
| 2024-12-20 | 10.48 | $10.53 | 28898 |
| 2024-12-19 | 10.48 | $10.53 | 100 |
| 2024-12-18 | 10.47 | $10.51 | 30000 |
| 2024-12-17 | 10.47 | $10.53 | 100 |
| 2024-12-16 | 10.46 | $10.53 | 100 |
| 2024-12-13 | 10.46 | $10.53 | — |
| 2024-12-12 | 10.45 | $10.53 | 100 |
| 2024-12-11 | 10.44 | $10.51 | 30300 |
| 2024-12-10 | 10.43 | $10.48 | 15100 |
| 2024-12-09 | 10.43 | $10.43 | 1 |
| 2024-12-06 | 10.43 | $10.43 | — |
| 2024-12-05 | 10.43 | $10.43 | 7874 |
| 2024-12-04 | 10.43 | $10.43 | 7874 |
| 2024-12-03 | 10.43 | $10.43 | — |
| 2024-12-02 | 10.43 | $10.43 | 7874 |
| 2024-11-29 | 10.43 | $10.43 | — |
| 2024-11-27 | 10.43 | $10.43 | — |
| 2024-11-26 | 10.43 | $10.43 | 13500 |
| 2024-11-25 | 10.43 | $10.43 | 1 |
| 2024-11-22 | 10.42 | $10.43 | — |
| 2024-11-21 | 10.42 | $10.43 | 1 |
| 2024-11-20 | 10.42 | $10.43 | 1 |
| 2024-11-19 | 10.42 | $10.43 | — |
| 2024-11-18 | 10.42 | $10.43 | 3150 |
| 2024-11-15 | 10.42 | $10.43 | — |
| 2024-11-14 | 10.42 | $10.43 | — |
| 2024-11-13 | 10.42 | $10.43 | 3200 |
| 2024-11-12 | 10.42 | $10.43 | 1800 |
| 2024-11-11 | 10.42 | $10.43 | — |
| 2024-11-08 | 10.42 | $10.43 | — |
| 2024-11-07 | 10.41 | $10.43 | — |
| 2024-11-06 | 10.41 | $10.43 | — |
| 2024-11-05 | 10.41 | $10.43 | 2400 |
| 2024-11-04 | 10.41 | $10.41 | — |
| 2024-11-01 | 10.41 | $10.41 | 550 |
| 2024-10-31 | 10.41 | $10.41 | 550 |
| 2024-10-30 | 10.41 | $10.41 | 550 |
| 2024-10-29 | 10.41 | $10.41 | 550 |
| 2024-10-28 | 10.41 | $10.41 | — |
| 2024-10-25 | 10.41 | $10.41 | — |
| 2024-10-24 | 10.41 | $10.41 | — |
| 2024-10-23 | 10.41 | $10.41 | 600 |
| 2024-10-22 | 10.41 | $10.40 | 1924 |
| 2024-10-21 | 10.41 | $10.40 | 3500 |
| 2024-10-18 | 10.41 | $10.40 | — |
| 2024-10-17 | 10.41 | $10.40 | — |
| 2024-10-16 | 10.41 | $10.40 | — |
| 2024-10-15 | 10.41 | $10.40 | 10 |
| 2024-10-14 | 10.41 | $10.40 | 10 |
| 2024-10-11 | 10.41 | $10.40 | 10 |
| 2024-10-10 | 10.41 | $10.40 | 10 |
| 2024-10-09 | 10.42 | $10.40 | — |
| 2024-10-08 | 10.42 | $10.40 | 10 |
| 2024-10-07 | 10.42 | $10.40 | — |
| 2024-10-04 | 10.42 | $10.40 | — |
| 2024-10-03 | 10.42 | $10.40 | — |
| 2024-10-02 | 10.43 | $10.40 | 1000 |
| 2024-10-01 | 10.43 | $10.40 | 100 |
| 2024-09-30 | 10.43 | $10.40 | — |
| 2024-09-27 | 10.43 | $10.40 | — |
| 2024-09-26 | 10.44 | $10.40 | — |
| 2024-09-25 | 10.44 | $10.40 | — |
| 2024-09-24 | 10.45 | $10.40 | — |
| 2024-09-23 | 10.45 | $10.40 | — |
| 2024-09-20 | 10.46 | $10.40 | — |
| 2024-09-19 | 10.46 | $10.40 | — |
| 2024-09-18 | 10.47 | $10.40 | 500 |
| 2024-09-17 | 10.48 | $10.42 | — |
| 2024-09-16 | 10.48 | $10.42 | — |
| 2024-09-13 | 10.49 | $10.42 | — |
| 2024-09-12 | 10.50 | $10.42 | 1 |
| 2024-09-11 | 10.50 | $10.42 | 100 |
| 2024-09-10 | 10.51 | $10.62 | 100 |
| 2024-09-09 | 10.50 | $10.41 | 500 |
| 2024-09-06 | 10.51 | $10.41 | — |
| 2024-09-05 | 10.52 | $10.41 | 700 |
| 2024-09-04 | 10.53 | $10.75 | 4100 |
| 2024-09-03 | 10.51 | $10.50 | — |
| 2024-08-30 | 10.51 | $10.50 | 1422 |
| 2024-08-29 | 10.51 | $10.50 | 6200 |
| 2024-08-28 | 10.51 | $10.51 | 3600 |
| 2024-08-27 | 10.51 | $10.53 | 274600 |
| 2024-08-26 | 10.51 | $10.50 | — |
| 2024-08-23 | 10.51 | $10.50 | — |
| 2024-08-22 | 10.51 | $10.50 | — |
| 2024-08-21 | 10.52 | $10.50 | 27600 |
| 2024-08-20 | 10.52 | $10.50 | 100 |
| 2024-08-19 | 10.52 | $10.50 | 100 |
| 2024-08-16 | 10.52 | $10.50 | — |
| 2024-08-15 | 10.52 | $10.50 | — |
| 2024-08-14 | 10.53 | $10.50 | 25900 |
| 2024-08-13 | 10.53 | $10.54 | — |
| 2024-08-12 | 10.53 | $10.54 | 100 |
| 2024-08-09 | 10.53 | $10.54 | — |
| 2024-08-08 | 10.53 | $10.54 | 4900 |
| 2024-08-07 | 10.52 | $10.50 | 300 |
| 2024-08-06 | 10.53 | $10.49 | 500 |
| 2024-08-05 | 10.53 | $10.50 | — |
| 2024-08-02 | 10.53 | $10.50 | 53800 |
| 2024-08-01 | 10.54 | $10.53 | 16500 |
| 2024-07-31 | 10.54 | $10.54 | 12600 |
| 2024-07-30 | 10.54 | $10.53 | 7263 |
| 2024-07-29 | 10.54 | $10.53 | — |
| 2024-07-26 | 10.54 | $10.53 | 305 |
| 2024-07-25 | 10.54 | $10.53 | 504 |
| 2024-07-24 | 10.54 | $10.53 | 101 |
| 2024-07-23 | 10.54 | $10.53 | 11703 |
| 2024-07-22 | 10.54 | $10.51 | 279 |
| 2024-07-19 | 10.55 | $10.48 | 6944 |
| 2024-07-18 | 10.55 | $10.52 | — |
| 2024-07-17 | 10.56 | $10.52 | 90827 |
| 2024-07-16 | 10.56 | $10.56 | 21100 |
| 2024-07-15 | 10.56 | $10.56 | 785 |
| 2024-07-12 | 10.56 | $10.55 | — |
| 2024-07-11 | 10.56 | $10.55 | 1000 |
| 2024-07-10 | 10.56 | $10.56 | — |
| 2024-07-09 | 10.56 | $10.56 | — |
| 2024-07-08 | 10.56 | $10.56 | 800 |
| 2024-07-05 | 10.56 | $10.57 | 109 |
| 2024-07-03 | 10.56 | $10.56 | — |
| 2024-07-02 | 10.56 | $10.56 | — |
| 2024-07-01 | 10.56 | $10.56 | — |
| 2024-06-28 | 10.57 | $10.56 | — |
| 2024-06-27 | 10.57 | $10.56 | — |
| 2024-06-26 | 10.57 | $10.56 | 4008 |
| 2024-06-25 | 10.57 | $10.56 | 2528 |
| 2024-06-24 | 10.57 | $10.56 | 689 |
| 2024-06-21 | 10.57 | $10.55 | — |
| 2024-06-20 | 10.57 | $10.55 | — |
| 2024-06-18 | 10.57 | $10.55 | 131 |
| 2024-06-17 | 10.58 | $10.55 | 324 |
| 2024-06-14 | 10.58 | $10.55 | 130 |
| 2024-06-13 | 10.58 | $10.56 | 4925 |
| 2024-06-12 | 10.58 | $10.55 | — |
| 2024-06-11 | 10.59 | $10.55 | — |
| 2024-06-10 | 10.59 | $10.55 | 217356 |
| 2024-06-07 | 10.60 | $10.62 | — |
| 2024-06-06 | 10.59 | $10.62 | — |
| 2024-06-05 | 10.59 | $10.62 | — |
| 2024-06-04 | 10.59 | $10.62 | — |
| 2024-06-03 | 10.58 | $10.62 | 2237 |
| 2024-05-31 | 10.58 | $10.56 | — |
| 2024-05-30 | 10.58 | $10.59 | — |
| 2024-05-29 | 10.58 | $10.56 | 316 |
| 2024-05-28 | 10.58 | $10.59 | 488884 |
| 2024-05-24 | 10.58 | $10.59 | 1.4M |
| 2024-05-23 | 10.58 | $10.59 | 105168 |
| 2024-05-22 | 10.58 | $10.59 | 2081 |
| 2024-05-21 | 10.58 | $10.59 | 291955 |
| 2024-05-20 | 10.58 | $10.59 | 804 |
| 2024-05-17 | 10.58 | $10.59 | 5356 |
| 2024-05-16 | 10.57 | $10.60 | 403610 |
| 2024-05-15 | 10.57 | $10.59 | 1.0M |
| 2024-05-14 | 10.57 | $10.58 | 1119 |
| 2024-05-13 | 10.57 | $10.59 | 1.6M |
| 2024-05-10 | 10.57 | $10.59 | 180995 |
| 2024-05-09 | 10.56 | $10.59 | 399336 |
| 2024-05-08 | 10.56 | $10.58 | 9375 |
| 2024-05-07 | 10.56 | $10.59 | 8983 |
| 2024-05-06 | 10.56 | $10.58 | 2160 |
| 2024-05-03 | 10.55 | $10.59 | 607 |
| 2024-05-02 | 10.55 | $10.57 | 200 |
| 2024-05-01 | 10.55 | $10.56 | 3914 |
| 2024-04-30 | 10.55 | $10.59 | 2767 |
| 2024-04-26 | 10.54 | $10.56 | 248 |
| 2024-04-25 | 10.54 | $10.56 | 4514 |
| 2024-04-24 | 10.54 | $10.56 | 677 |
| 2024-04-23 | 10.53 | $10.55 | 4388 |
| 2024-04-22 | 10.53 | $10.55 | 6380 |
| 2024-04-19 | 10.53 | $10.56 | 178913 |
| 2024-04-18 | 10.53 | $10.54 | 72053 |
| 2024-04-17 | 10.53 | $10.54 | 15308 |
| 2024-04-16 | 10.52 | $10.55 | 4949 |
| 2024-04-15 | 10.52 | $10.54 | 16631 |
| 2024-04-12 | 10.52 | $10.54 | 194 |
| 2024-04-11 | 10.52 | $10.54 | 40318 |
| 2024-04-10 | 10.51 | $10.54 | 50747 |
| 2024-04-09 | 10.51 | $10.53 | 54391 |
| 2024-04-08 | 10.51 | $10.53 | 399 |
| 2024-04-05 | 10.51 | $10.52 | 2797 |
| 2024-04-04 | 10.51 | $10.54 | 51055 |
| 2024-04-01 | 10.50 | $10.51 | 5344 |
| 2024-03-28 | 10.50 | $10.52 | 1263 |
| 2024-03-27 | 10.50 | $10.52 | 635 |
| 2024-03-26 | 10.50 | $10.52 | 33795 |
| 2024-03-25 | 10.50 | $10.52 | 2250 |
| 2024-03-21 | 10.49 | $10.52 | 31037 |
| 2024-03-20 | 10.49 | $10.52 | 194533 |
| 2024-03-19 | 10.49 | $10.51 | 543 |
| 2024-03-18 | 10.49 | $10.51 | 3690 |
| 2024-03-15 | 10.48 | $10.51 | 133998 |
| 2024-03-14 | 10.48 | $10.51 | 14119 |
| 2024-03-13 | 10.48 | $10.51 | 720 |
| 2024-03-12 | 10.47 | $10.51 | 362338 |
| 2024-03-11 | 10.47 | $10.50 | 311 |
| 2024-03-08 | 10.47 | $10.55 | 4682 |
| 2024-03-07 | 10.46 | $10.48 | 246 |
| 2024-03-06 | 10.46 | $10.49 | 55424 |
| 2024-03-05 | 10.45 | $10.47 | 75082 |
| 2024-03-04 | 10.45 | $10.46 | 242 |
| 2024-03-01 | 10.45 | $10.46 | 203 |
| 2024-02-29 | 10.45 | $10.47 | 276 |
| 2024-02-28 | 10.45 | $10.45 | 1283 |
| 2024-02-27 | 10.45 | $10.50 | 3013 |
| 2024-02-26 | 10.44 | $10.45 | 6885 |
| 2024-02-23 | 10.44 | $10.45 | 168578 |
| 2024-02-22 | 10.44 | $10.45 | 1692 |
| 2024-02-21 | 10.44 | $10.45 | 71163 |
| 2024-02-20 | 10.43 | $10.44 | 1385 |
| 2024-02-16 | 10.43 | $10.44 | 1123 |
| 2024-02-15 | 10.43 | $10.44 | 1947 |
| 2024-02-14 | 10.43 | $10.44 | 136316 |
| 2024-02-13 | 10.43 | $10.44 | 945 |
| 2024-02-12 | 10.43 | $10.45 | 5723 |
| 2024-02-09 | 10.43 | $10.43 | 36483 |
| 2024-02-08 | 10.43 | $10.44 | 5777 |
| 2024-02-07 | 10.43 | $10.43 | 107130 |
| 2024-02-06 | 10.43 | $10.44 | 703722 |
| 2024-02-05 | 10.43 | $10.43 | 197635 |
| 2024-02-02 | 10.43 | $10.42 | 19578 |
| 2024-02-01 | 10.43 | $10.42 | 19227 |
| 2024-01-31 | 10.43 | $10.41 | 156185 |
| 2024-01-30 | 10.43 | $10.44 | 7971 |
| 2024-01-29 | 10.43 | $10.45 | 408600 |
| 2024-01-26 | 10.43 | $10.44 | 100 |
| 2024-01-25 | 10.42 | $10.44 | 8815 |
| 2024-01-24 | 10.42 | $10.44 | 58247 |
| 2024-01-23 | 10.42 | $10.44 | 108520 |
| 2024-01-22 | 10.42 | $10.43 | 177 |
| 2024-01-19 | 10.42 | $10.45 | 5045 |
| 2024-01-18 | 10.41 | $10.44 | 193 |
| 2024-01-17 | 10.41 | $10.44 | 265968 |
| 2024-01-16 | 10.41 | $10.42 | 3139 |
| 2024-01-12 | 10.41 | $10.41 | 98052 |
| 2024-01-11 | 10.40 | $10.42 | 86165 |
| 2024-01-10 | 10.40 | $10.41 | 91911 |
| 2024-01-09 | 10.40 | $10.41 | 15713 |
| 2024-01-08 | 10.40 | $10.41 | 170397 |
| 2024-01-05 | 10.40 | $10.42 | 6644 |
| 2024-01-04 | 10.40 | $10.42 | 351345 |
| 2024-01-03 | 10.40 | $10.42 | 5819 |
| 2024-01-02 | 10.39 | $10.42 | 27720 |
| 2023-12-29 | 10.39 | $10.38 | 76166 |
| 2023-12-28 | 10.39 | $10.42 | 248 |
| 2023-12-27 | 10.39 | $10.42 | 260947 |
| 2023-12-26 | 10.39 | $10.40 | 76960 |
| 2023-12-22 | 10.39 | $10.40 | 121 |
| 2023-12-21 | 10.38 | $10.39 | 26091 |
| 2023-12-20 | 10.38 | $10.41 | 6226 |
| 2023-12-19 | 10.38 | $10.41 | 333 |
| 2023-12-18 | 10.38 | $10.40 | 7290 |
| 2023-12-15 | 10.37 | $10.39 | 41501 |
| 2023-12-14 | 10.37 | $10.39 | 346241 |
| 2023-12-13 | 10.37 | $10.40 | 218824 |
| 2023-12-12 | 10.37 | $10.41 | 1618 |
| 2023-12-11 | 10.36 | $10.40 | 3799 |
| 2023-12-08 | 10.36 | $10.39 | 109491 |
| 2023-12-07 | 10.36 | $10.37 | 26453 |
| 2023-12-06 | 10.35 | $10.38 | 4810 |
| 2023-12-05 | 10.35 | $10.37 | 650 |
| 2023-12-04 | 10.35 | $10.37 | 35087 |
| 2023-12-01 | 10.35 | $10.37 | 221 |
| 2023-11-30 | 10.35 | $10.38 | 3414 |
| 2023-11-29 | 10.34 | $10.37 | 50976 |
| 2023-11-28 | 10.34 | $10.35 | 10447 |
| 2023-11-27 | 10.34 | $10.37 | 73525 |
| 2023-11-24 | 10.33 | $10.35 | 26201 |
| 2023-11-22 | 10.33 | $10.36 | 436374 |
| 2023-11-21 | 10.33 | $10.34 | 273 |
| 2023-11-20 | 10.33 | $10.35 | 32062 |
| 2023-11-17 | 10.33 | $10.33 | 66521 |
| 2023-11-16 | 10.33 | $10.34 | — |
| 2023-11-15 | 10.33 | $10.34 | 546534 |
| 2023-11-14 | 10.32 | $10.33 | 7248 |
| 2023-11-13 | 10.32 | $10.33 | 1916 |
| 2023-11-10 | 10.32 | $10.31 | 216 |
| 2023-11-09 | 10.33 | $10.31 | 165457 |
| 2023-11-08 | 10.33 | $10.32 | 31730 |
| 2023-11-07 | 10.33 | $10.33 | 3341 |
| 2023-11-06 | 10.33 | $10.35 | — |
| 2023-11-03 | 10.32 | $10.35 | 970 |
| 2023-11-02 | 10.32 | $10.35 | — |
| 2023-11-01 | 10.32 | $10.35 | — |
| 2023-10-31 | 10.32 | $10.35 | 3774 |
| 2023-10-30 | 10.31 | $10.33 | 251846 |
| 2023-10-27 | 10.31 | $10.33 | 15465 |
| 2023-10-26 | 10.31 | $10.32 | 390 |
| 2023-10-25 | 10.31 | $10.32 | 566 |
| 2023-10-24 | 10.31 | $10.32 | 1588 |
| 2023-10-23 | 10.30 | $10.35 | 1777 |
| 2023-10-20 | 10.30 | $10.33 | 8181 |
| 2023-10-19 | 10.30 | $10.30 | 1694 |
| 2023-10-18 | 10.30 | $10.30 | — |
| 2023-10-17 | 10.29 | $10.30 | — |
| 2023-10-16 | 10.29 | $10.30 | 2501 |
| 2023-10-13 | 10.29 | $10.32 | 7098 |
| 2023-10-12 | 10.29 | $10.31 | 1568 |
| 2023-10-11 | 10.29 | $10.30 | 1434 |
| 2023-10-10 | 10.29 | $10.33 | 28063 |
| 2023-10-09 | 10.28 | $10.35 | 162842 |
| 2023-10-06 | 10.28 | $10.35 | 5270 |
| 2023-10-05 | 10.27 | $10.28 | 5425 |
| 2023-10-04 | 10.27 | $10.29 | 28934 |
| 2023-10-03 | 10.26 | $10.29 | 242848 |
| 2023-10-02 | 10.26 | $10.27 | 4991 |
| 2023-09-29 | 10.26 | $10.28 | 1440 |
| 2023-09-28 | 10.26 | $10.27 | 637761 |
| 2023-09-27 | 10.26 | $10.27 | 14862 |
| 2023-09-26 | 10.26 | $10.28 | 176698 |
| 2023-09-25 | 10.25 | $10.27 | 521 |
| 2023-09-22 | 10.25 | $10.28 | 48984 |
| 2023-09-21 | 10.25 | $10.27 | 723889 |
| 2023-09-20 | 10.25 | $10.24 | 325400 |
| 2023-09-19 | 10.25 | $10.25 | 217957 |
| 2023-09-18 | 10.25 | $10.25 | 11206 |
| 2023-09-15 | 10.25 | $10.23 | 12807 |
| 2023-09-14 | 10.25 | $10.24 | 3284 |
| 2023-09-13 | 10.25 | $10.24 | 373254 |
| 2023-09-12 | 10.25 | $10.25 | 1.0M |
| 2023-09-11 | 10.25 | $10.23 | 68404 |
| 2023-09-08 | 10.25 | $10.22 | 3.4M |
| 2023-09-07 | 10.26 | $10.25 | 32140 |
| 2023-09-06 | 10.26 | $10.23 | 3.4M |
| 2023-09-05 | 10.26 | $10.22 | 725034 |
| 2023-09-01 | 10.27 | $10.22 | 1.2M |
| 2023-08-31 | 10.27 | $10.20 | 13039 |
| 2023-08-30 | 10.28 | $10.20 | 1.3M |
| 2023-08-29 | 10.29 | $10.17 | 48637 |
| 2023-08-28 | 10.30 | $10.17 | 4135 |
| 2023-08-25 | 10.31 | $10.21 | 56462 |
| 2023-08-24 | 10.32 | $10.30 | 16.2M |
| 2023-08-23 | 10.33 | $10.33 | 583355 |
| 2023-08-22 | 10.33 | $10.34 | 103334 |
| 2023-08-21 | 10.32 | $10.33 | 1366 |
| 2023-08-18 | 10.32 | $10.32 | — |
| 2023-08-17 | 10.32 | $10.32 | 5934 |
| 2023-08-16 | 10.32 | $10.37 | 11675 |
| 2023-08-15 | 10.32 | $10.34 | 816033 |
| 2023-08-14 | 10.32 | $10.33 | 31092 |
| 2023-08-11 | 10.32 | $10.33 | 60041 |
| 2023-08-10 | 10.31 | $10.33 | 313204 |
| 2023-08-09 | 10.31 | $10.37 | — |
| 2023-08-08 | 10.31 | $10.37 | 253 |
| 2023-08-07 | 10.30 | $10.32 | 4481 |
| 2023-08-04 | 10.30 | $10.32 | — |
| 2023-08-03 | 10.30 | $10.32 | 2027 |
| 2023-08-02 | 10.29 | $10.32 | 687 |
| 2023-08-01 | 10.29 | $10.32 | 20935 |
| 2023-07-31 | 10.29 | $10.31 | 320978 |
| 2023-07-28 | 10.29 | $10.30 | 224471 |
| 2023-07-27 | 10.28 | $10.30 | 162609 |
| 2023-07-26 | 10.28 | $10.30 | 101659 |
| 2023-07-25 | 10.28 | $10.31 | 100100 |
| 2023-07-24 | 10.28 | $10.31 | 5597 |
| 2023-07-21 | 10.27 | $10.31 | 3327 |
| 2023-07-20 | 10.27 | $10.30 | 11300 |
| 2023-07-19 | 10.27 | $10.29 | 209000 |
| 2023-07-18 | 10.26 | $10.29 | 394985 |
| 2023-07-17 | 10.26 | $10.29 | 165709 |
| 2023-07-14 | 10.26 | $10.28 | 215052 |
| 2023-07-13 | 10.26 | $10.28 | 79081 |
| 2023-07-12 | 10.25 | $10.26 | 44218 |
| 2023-07-11 | 10.25 | $10.26 | 503 |
| 2023-07-10 | 10.25 | $10.26 | 1500 |
| 2023-07-07 | 10.25 | $10.26 | 2.9M |
| 2023-07-06 | 10.25 | $10.26 | — |
| 2023-07-05 | 10.25 | $10.26 | — |
| 2023-07-03 | 10.25 | $10.26 | 104 |
| 2023-06-30 | 10.25 | $10.26 | 5141 |
| 2023-06-29 | 10.25 | $10.27 | 11158 |
| 2023-06-28 | 10.25 | $10.26 | 301 |
| 2023-06-27 | 10.24 | $10.26 | — |
| 2023-06-26 | 10.24 | $10.26 | 30160 |
| 2023-06-23 | 10.24 | $10.26 | — |
| 2023-06-22 | 10.24 | $10.26 | 509000 |
| 2023-06-21 | 10.24 | $10.26 | 2815 |
| 2023-06-20 | 10.23 | $10.25 | 771578 |
| 2023-06-16 | 10.23 | $10.25 | 25951 |
| 2023-06-15 | 10.23 | $10.25 | — |
| 2023-06-14 | 10.23 | $10.25 | 672833 |
| 2023-06-13 | 10.23 | $10.25 | 51993 |
| 2023-06-12 | 10.22 | $10.26 | 2814 |
| 2023-06-09 | 10.22 | $10.26 | 275 |
| 2023-06-08 | 10.22 | $10.23 | 129614 |
| 2023-06-07 | 10.22 | $10.23 | 2545 |
| 2023-06-06 | 10.21 | $10.24 | 63670 |
| 2023-06-05 | 10.21 | $10.21 | 1879 |
| 2023-06-02 | 10.21 | $10.24 | — |
| 2023-06-01 | 10.21 | $10.24 | 5488 |
| 2023-05-31 | 10.21 | $10.23 | 62708 |
| 2023-05-30 | 10.20 | $10.22 | 2513 |
| 2023-05-26 | 10.20 | $10.24 | 35898 |
| 2023-05-25 | 10.20 | $10.22 | 14752 |
| 2023-05-24 | 10.20 | $10.20 | 10974 |
| 2023-05-23 | 10.20 | $10.21 | 6931 |
| 2023-05-22 | 10.20 | $10.20 | 1955 |
| 2023-05-19 | 10.19 | $10.19 | 440 |
| 2023-05-18 | 10.20 | $10.20 | — |
| 2023-05-17 | 10.20 | $10.20 | 3050 |
| 2023-05-16 | 10.19 | $10.19 | — |
| 2023-05-15 | 10.20 | $10.19 | 200 |
| 2023-05-12 | 10.20 | $10.19 | 7133 |
| 2023-05-11 | 10.20 | $10.23 | 10201 |
| 2023-05-10 | 10.19 | $10.19 | 2140 |
| 2023-05-09 | 10.19 | $10.19 | 15287 |
| 2023-05-08 | 10.19 | $10.17 | 1.1M |
| 2023-05-05 | 10.20 | $10.18 | 1173 |
| 2023-05-04 | 10.20 | $10.18 | — |
| 2023-05-03 | 10.20 | $10.18 | 22307 |
| 2023-05-02 | 10.20 | $10.18 | 11358 |
| 2023-05-01 | 10.20 | $10.68 | 13973 |
| 2023-04-28 | 10.15 | $10.23 | 15380 |
| 2023-04-27 | 10.15 | $10.15 | 1571 |
| 2023-04-26 | 10.15 | $10.15 | 4.3M |
| 2023-04-25 | 10.15 | $10.14 | 259734 |
| 2023-04-24 | 10.15 | $10.14 | 8126 |
| 2023-04-21 | 10.15 | $10.16 | 295 |
| 2023-04-20 | 10.14 | $10.16 | 7419 |
| 2023-04-19 | 10.14 | $10.15 | 96845 |
| 2023-04-18 | 10.14 | $10.15 | 19303 |
| 2023-04-17 | 10.14 | $10.15 | 20460 |
| 2023-04-14 | 10.14 | $10.14 | 59952 |
| 2023-04-13 | 10.14 | $10.14 | 19413 |
| 2023-04-12 | 10.14 | $10.15 | 604 |
| 2023-04-11 | 10.14 | $10.16 | 17794 |
| 2023-04-10 | 10.14 | $10.16 | 104 |
| 2023-04-06 | 10.14 | $10.16 | 10665 |
| 2023-04-05 | 10.13 | $10.15 | 58115 |
| 2023-04-04 | 10.13 | $10.14 | 1.1M |
| 2023-04-03 | 10.13 | $10.20 | 37598 |
| 2023-03-31 | 10.12 | $10.14 | 747 |
| 2023-03-30 | 10.12 | $10.14 | 525 |
| 2023-03-29 | 10.12 | $10.12 | 44486 |
| 2023-03-28 | 10.12 | $10.14 | 5937 |
| 2023-03-27 | 10.12 | $10.18 | 4082 |
| 2023-03-24 | 10.11 | $10.12 | 33333 |
| 2023-03-23 | 10.11 | $10.11 | 1.2M |
| 2023-03-22 | 10.11 | $10.10 | 2773 |
| 2023-03-21 | 10.11 | $10.11 | 707 |
| 2023-03-20 | 10.11 | $10.14 | 3335 |
| 2023-03-17 | 10.11 | $10.10 | 27174 |
| 2023-03-16 | 10.11 | $10.09 | 8459 |
| 2023-03-15 | 10.11 | $10.09 | 5600 |
| 2023-03-14 | 10.11 | $10.15 | 1229 |
| 2023-03-13 | 10.11 | $10.20 | 121 |
| 2023-03-10 | 10.10 | $10.17 | 18946 |
| 2023-03-09 | 10.09 | $10.11 | 1649 |
| 2023-03-08 | 10.09 | $10.13 | 10492 |
| 2023-03-07 | 10.09 | $10.08 | 1910 |
| 2023-03-06 | 10.09 | $10.13 | 6992 |
| 2023-03-03 | 10.09 | $10.09 | 2000 |
| 2023-03-02 | 10.09 | $10.09 | 57808 |
| 2023-03-01 | 10.09 | $10.09 | 50591 |
| 2023-02-28 | 10.09 | $10.08 | 1635 |
| 2023-02-27 | 10.09 | $10.08 | 394 |
| 2023-02-24 | 10.09 | $10.15 | 1 |
| 2023-02-23 | 10.08 | $10.15 | 1134 |
| 2023-02-22 | 10.07 | $10.09 | 46 |
| 2023-02-21 | 10.07 | $10.09 | 90 |
| 2023-02-17 | 10.07 | $10.09 | 88066 |
| 2023-02-16 | 10.07 | $10.17 | 109 |
| 2023-02-15 | 10.06 | $10.17 | 1454 |
| 2023-02-14 | 10.04 | $10.09 | 13 |
| 2023-02-13 | 10.04 | $10.09 | 152 |
| 2023-02-10 | 10.03 | $10.06 | 264 |
| 2023-02-09 | 10.03 | $10.05 | 1030 |
| 2023-02-08 | 10.03 | $10.05 | 3.6M |
| 2023-02-07 | 10.03 | $10.07 | 230 |
| 2023-02-06 | 10.02 | $10.06 | 201325 |
| 2023-02-03 | 10.02 | $10.09 | 832 |
| 2023-02-02 | 10.01 | $10.08 | 453756 |
| 2023-02-01 | 10.01 | $10.08 | 11840 |
| 2023-01-31 | 10.00 | $10.04 | 28563 |
| 2023-01-30 | 9.99 | $10.03 | 25640 |
| 2023-01-27 | 9.99 | $10.03 | 123761 |
| 2023-01-26 | 9.99 | $10.03 | 20038 |
| 2023-01-25 | 9.98 | $10.04 | 447337 |
| 2023-01-24 | 9.98 | $10.05 | 227 |
| 2023-01-23 | 9.97 | $9.98 | 32844 |
| 2023-01-20 | 9.97 | $10.00 | — |
| 2023-01-19 | 9.96 | $10.00 | 19642 |
| 2023-01-18 | 9.96 | $10.00 | 24543 |
| 2023-01-17 | 9.95 | $9.99 | 64634 |
| 2023-01-13 | 9.95 | $9.96 | 259 |
| 2023-01-12 | 9.95 | $10.00 | 509795 |
| 2023-01-11 | 9.94 | $10.00 | 236908 |
| 2023-01-10 | 9.94 | $9.98 | 8131 |
| 2023-01-09 | 9.93 | $10.00 | 132301 |
| 2023-01-06 | 9.93 | $10.00 | 1001 |
| 2023-01-05 | 9.92 | $10.00 | 5200 |
| 2023-01-04 | 9.91 | $9.98 | 5063 |
| 2023-01-03 | 9.90 | $10.00 | 4702 |
| 2022-12-30 | 9.89 | $9.95 | 7733 |
| 2022-12-29 | 9.89 | $9.91 | 249 |
| 2022-12-28 | 9.88 | $9.92 | 8792 |
| 2022-12-27 | 9.88 | $9.91 | 31958 |
| 2022-12-23 | 9.88 | $9.91 | 1536 |
| 2022-12-22 | 9.87 | $9.92 | 26800 |
| 2022-12-21 | 9.87 | $9.88 | 707 |
| 2022-12-20 | 9.87 | $9.90 | 100 |
| 2022-12-19 | 9.86 | $9.90 | 2900 |
| 2022-12-16 | 9.86 | $9.90 | 6252 |
| 2022-12-15 | 9.86 | $9.89 | 906 |
| 2022-12-14 | 9.85 | $9.89 | 402 |
| 2022-12-13 | 9.85 | $9.89 | 2356 |
| 2022-12-12 | 9.84 | $9.89 | 12903 |
| 2022-12-09 | 9.84 | $9.89 | 4856 |
| 2022-12-08 | 9.83 | $9.86 | 4078 |
| 2022-12-07 | 9.83 | $9.86 | 101 |
| 2022-12-06 | 9.83 | $9.88 | — |
| 2022-12-05 | 9.82 | $9.88 | 30528 |
| 2022-12-02 | 9.82 | $9.84 | 1 |
| 2022-12-01 | 9.82 | $9.84 | 1765 |
| 2022-11-30 | 9.81 | $9.85 | 7234 |
| 2022-11-29 | 9.81 | $9.88 | 17617 |
| 2022-11-28 | 9.80 | $9.83 | 59702 |
| 2022-11-25 | 9.80 | $9.82 | 6146 |
| 2022-11-23 | 9.80 | $9.81 | 470105 |
| 2022-11-22 | 9.80 | $9.81 | 293452 |
| 2022-11-21 | 9.79 | $9.81 | 100 |
| 2022-11-18 | 9.79 | $9.80 | 500 |
| 2022-11-17 | 9.79 | $9.80 | 25000 |
| 2022-11-16 | 9.79 | $9.80 | 400 |
| 2022-11-15 | 9.79 | $9.82 | 100 |
| 2022-11-14 | 9.79 | $9.82 | 200 |
| 2022-11-11 | 9.78 | $9.84 | 34730 |
| 2022-11-10 | 9.78 | $9.84 | 801 |
| 2022-11-09 | 9.77 | $9.83 | 647453 |
| 2022-11-08 | 9.77 | $9.81 | — |
| 2022-11-07 | 9.76 | $9.81 | 15712 |
| 2022-11-04 | 9.76 | $9.78 | 293 |
| 2022-11-03 | 9.76 | $9.81 | 13667 |
| 2022-11-02 | 9.75 | $9.77 | 808 |
| 2022-11-01 | 9.75 | $9.75 | — |
| 2022-10-31 | 9.75 | $9.75 | 27010 |
| 2022-10-28 | 9.75 | $9.80 | 121224 |
| 2022-10-27 | 9.74 | $9.79 | 14977 |
| 2022-10-26 | 9.74 | $9.77 | 19362 |
| 2022-10-25 | 9.73 | $9.75 | 15201 |
| 2022-10-24 | 9.73 | $9.76 | — |
| 2022-10-21 | 9.73 | $9.76 | 14534 |
| 2022-10-20 | 9.72 | $9.73 | 104 |
| 2022-10-19 | 9.72 | $9.74 | 904 |
| 2022-10-18 | 9.72 | $9.74 | 1375 |
| 2022-10-17 | 9.72 | $9.75 | 425 |
| 2022-10-14 | 9.72 | $9.72 | — |
| 2022-10-13 | 9.72 | $9.72 | — |
| 2022-10-12 | 9.72 | $9.72 | 1011 |
| 2022-10-11 | 9.72 | $9.73 | 176661 |
| 2022-10-10 | 9.71 | $9.73 | 201 |
| 2022-10-07 | 9.71 | $9.74 | — |
| 2022-10-06 | 9.71 | $9.74 | — |
| 2022-10-05 | 9.71 | $9.74 | — |
| 2022-10-04 | 9.70 | $9.74 | 1600 |
| 2022-10-03 | 9.70 | $9.69 | 401 |
| 2022-09-30 | 9.70 | $9.69 | — |
| 2022-09-29 | 9.70 | $9.69 | — |
| 2022-09-28 | 9.70 | $9.69 | 21 |
| 2022-09-27 | 9.70 | $9.69 | — |
| 2022-09-26 | 9.70 | $9.69 | 268 |
| 2022-09-23 | 9.71 | $9.70 | 332 |
| 2022-09-22 | 9.71 | $9.72 | 6820 |
| 2022-09-21 | 9.71 | $9.70 | 12355 |
| 2022-09-20 | 9.71 | $9.72 | 16823 |
| 2022-09-19 | 9.70 | $9.70 | 3 |
| 2022-09-16 | 9.71 | $9.70 | 200 |
| 2022-09-15 | 9.71 | $9.71 | 5 |
| 2022-09-14 | 9.71 | $9.71 | 200 |
| 2022-09-13 | 9.70 | $9.71 | — |
| 2022-09-12 | 9.70 | $9.71 | 300 |
| 2022-09-09 | 9.70 | $9.72 | 200 |
| 2022-09-08 | 9.70 | $9.73 | 9763 |
| 2022-09-07 | 9.70 | $9.69 | — |
| 2022-09-06 | 9.70 | $9.69 | — |
| 2022-09-02 | 9.70 | $9.69 | — |
| 2022-09-01 | 9.70 | $9.69 | 4 |
| 2022-08-31 | 9.70 | $9.69 | 455130 |
| 2022-08-30 | 9.70 | $9.71 | — |
| 2022-08-29 | 9.70 | $9.71 | 2 |
| 2022-08-26 | 9.70 | $9.71 | 1 |
| 2022-08-25 | 9.70 | $9.71 | 313 |
| 2022-08-24 | 9.70 | $9.70 | 8600 |
| 2022-08-23 | 9.70 | $9.71 | 2902 |
| 2022-08-22 | 9.70 | $9.70 | — |
| 2022-08-19 | 9.70 | $9.70 | — |
| 2022-08-18 | 9.70 | $9.70 | 2900 |
| 2022-08-17 | 9.70 | $9.71 | 100 |
| 2022-08-16 | 9.70 | $9.72 | 200 |
| 2022-08-15 | 9.70 | $9.72 | 2201 |
| 2022-08-12 | 9.70 | $9.73 | 2532 |
| 2022-08-11 | 9.69 | $9.73 | 3545 |
| 2022-08-10 | 9.69 | $9.72 | 20581 |
| 2022-08-09 | 9.69 | $9.71 | 1844 |
| 2022-08-08 | 9.68 | $9.71 | 14063 |
| 2022-08-05 | 9.68 | $9.68 | 461 |
| 2022-08-04 | 9.68 | $9.68 | 437129 |
| 2022-08-03 | 9.68 | $9.69 | 11 |
| 2022-08-02 | 9.68 | $9.69 | 191 |
| 2022-08-01 | 9.68 | $9.70 | 2026 |
| 2022-07-29 | 9.68 | $9.70 | 2030 |
| 2022-07-28 | 9.68 | $9.71 | 107 |
| 2022-07-27 | 9.67 | $9.71 | 201 |
| 2022-07-26 | 9.67 | $9.68 | 2351 |
| 2022-07-25 | 9.67 | $9.68 | 4088 |
| 2022-07-22 | 9.67 | $9.67 | 1 |
| 2022-07-21 | 9.67 | $9.67 | 204 |
| 2022-07-20 | 9.66 | $9.66 | 1 |
| 2022-07-19 | 9.67 | $9.66 | — |
| 2022-07-18 | 9.67 | $9.66 | 2684 |
| 2022-07-15 | 9.67 | $9.68 | 1 |
| 2022-07-14 | 9.66 | $9.68 | 252 |
| 2022-07-13 | 9.66 | $9.65 | — |
| 2022-07-12 | 9.66 | $9.65 | 1 |
| 2022-07-11 | 9.67 | $9.65 | 8 |
| 2022-07-08 | 9.67 | $9.65 | — |
| 2022-07-07 | 9.67 | $9.65 | 4931 |
| 2022-07-06 | 9.67 | $9.65 | 384968 |
| 2022-07-05 | 9.67 | $9.65 | — |
| 2022-07-01 | 9.68 | $9.65 | 901 |
| 2022-06-30 | 9.68 | $9.65 | 934011 |
| 2022-06-29 | 9.68 | $9.65 | 333 |
| 2022-06-28 | 9.69 | $9.69 | 100 |
| 2022-06-27 | 9.69 | $9.69 | 1.0M |
| 2022-06-24 | 9.69 | $9.69 | 402149 |
| 2022-06-23 | 9.68 | $9.70 | 50 |
| 2022-06-22 | 9.68 | $9.70 | 2 |
| 2022-06-21 | 9.68 | $9.70 | 9 |
| 2022-06-17 | 9.68 | $9.70 | 1 |
| 2022-06-16 | 9.68 | $9.70 | 10448 |
| 2022-06-15 | 9.68 | $9.69 | 10 |
| 2022-06-14 | 9.67 | $9.69 | — |
| 2022-06-13 | 9.67 | $9.69 | 200 |
| 2022-06-10 | 9.67 | $9.69 | 1000 |
| 2022-06-09 | 9.67 | $9.67 | — |
| 2022-06-08 | 9.67 | $9.67 | 5026 |
| 2022-06-07 | 9.67 | $9.67 | 5 |
| 2022-06-06 | 9.67 | $9.67 | 600 |
| 2022-06-03 | 9.67 | $9.70 | 46 |
| 2022-06-02 | 9.66 | $9.70 | 830 |
| 2022-06-01 | 9.66 | $9.70 | 152230 |
| 2022-05-31 | 9.65 | $9.64 | 1.3M |
| 2022-05-27 | 9.66 | $9.62 | — |
| 2022-05-26 | 9.66 | $9.62 | 2228 |
| 2022-05-25 | 9.66 | $9.62 | 100 |
| 2022-05-24 | 9.67 | $9.66 | 804742 |
| 2022-05-23 | 9.67 | $9.64 | — |
| 2022-05-20 | 9.67 | $9.64 | 120 |
| 2022-05-19 | 9.68 | $9.64 | 596232 |
| 2022-05-18 | 9.68 | $9.65 | 49998 |
| 2022-05-17 | 9.68 | $9.64 | 514082 |
| 2022-05-16 | 9.69 | $9.65 | 1328 |
| 2022-05-13 | 9.69 | $9.64 | 61 |
| 2022-05-12 | 9.70 | $9.64 | 1000 |
| 2022-05-11 | 9.70 | $9.64 | 41534 |
| 2022-05-10 | 9.71 | $9.64 | 358901 |
| 2022-05-09 | 9.72 | $9.68 | 384303 |
| 2022-05-06 | 9.72 | $9.71 | 16868 |
| 2022-05-05 | 9.72 | $9.71 | 18671 |
| 2022-05-04 | 9.72 | $9.75 | 9978 |
| 2022-05-03 | 9.72 | $9.76 | 103132 |
| 2022-05-02 | 9.72 | $9.72 | 67345 |
| 2022-04-29 | 9.71 | $9.74 | 80077 |
| 2022-04-28 | 9.71 | $9.75 | 127824 |
| 2022-04-27 | 9.71 | $9.73 | 122 |
| 2022-04-26 | 9.71 | $9.71 | 66 |
| 2022-04-25 | 9.71 | $9.71 | 2.3M |
| 2022-04-22 | 9.71 | $9.70 | 59120 |
| 2022-04-21 | 9.71 | $9.72 | 345 |
| 2022-04-20 | 9.70 | $9.73 | 371386 |
| 2022-04-19 | 9.70 | $9.75 | 49 |
| 2022-04-18 | 9.70 | $9.75 | 24 |
| 2022-04-14 | 9.69 | $9.75 | 100 |
| 2022-04-13 | 9.68 | $9.70 | 5653 |
| 2022-04-12 | 9.68 | $9.69 | 20599 |
| 2022-04-11 | 9.68 | $9.67 | 97660 |
| 2022-04-08 | 9.68 | $9.68 | 38969 |
| 2022-04-07 | 9.68 | $9.68 | 365782 |
| 2022-04-06 | 9.68 | $9.70 | 2102 |
| 2022-04-05 | 9.68 | $9.67 | 210894 |
| 2022-04-04 | 9.68 | $9.67 | 81058 |
| 2022-04-01 | 9.69 | $9.68 | 15237 |
| 2022-03-31 | 9.69 | $9.68 | 7112 |
| 2022-03-30 | 9.69 | $9.68 | 20029 |
| 2022-03-29 | 9.69 | $9.71 | 1692 |
| 2022-03-28 | 9.68 | $9.70 | 27 |
| 2022-03-25 | 9.68 | $9.70 | 25160 |
| 2022-03-24 | 9.68 | $9.67 | 9917 |
| 2022-03-23 | 9.68 | $9.67 | 86 |
| 2022-03-22 | 9.68 | $9.67 | 63570 |
| 2022-03-21 | 9.68 | $9.69 | 77306 |
| 2022-03-18 | 9.68 | $9.71 | 642 |
| 2022-03-17 | 9.68 | $9.74 | 1 |
| 2022-03-16 | 9.68 | $9.74 | 1726 |
| 2022-03-15 | 9.67 | $9.70 | 663 |
| 2022-03-14 | 9.67 | $9.64 | 22 |
| 2022-03-11 | 9.67 | $9.64 | 27 |
| 2022-03-10 | 9.67 | $9.64 | 286440 |
| 2022-03-09 | 9.67 | $9.64 | 8254 |
| 2022-03-08 | 9.68 | $9.65 | 336818 |
| 2022-03-07 | 9.68 | $9.65 | 112 |
| 2022-03-04 | 9.68 | $9.65 | 264417 |
| 2022-03-03 | 9.69 | $9.63 | 5880 |
| 2022-03-02 | 9.69 | $9.68 | 1523 |
| 2022-03-01 | 9.70 | $9.65 | 2931 |
| 2022-02-28 | 9.70 | $9.62 | 34526 |
| 2022-02-25 | 9.71 | $9.68 | — |
| 2022-02-24 | 9.71 | $9.68 | 126565 |
| 2022-02-23 | 9.71 | $9.70 | 44592 |
| 2022-02-22 | 9.72 | $9.70 | 711 |
| 2022-02-18 | 9.72 | $9.73 | 800 |
| 2022-02-17 | 9.72 | $9.72 | 22141 |
| 2022-02-16 | 9.72 | $9.71 | 14496 |
| 2022-02-15 | 9.72 | $9.72 | — |
| 2022-02-14 | 9.72 | $9.72 | 5877 |
| 2022-02-11 | 9.72 | $9.73 | 253958 |
| 2022-02-10 | 9.72 | $9.72 | 1131 |
| 2022-02-09 | 9.71 | $9.73 | 21473 |
| 2022-02-08 | 9.71 | $9.74 | 10074 |
| 2022-02-07 | 9.71 | $9.70 | 2226 |
| 2022-02-04 | 9.71 | $9.74 | 126 |
| 2022-02-03 | 9.71 | $9.73 | 981 |
| 2022-02-02 | 9.71 | $9.70 | 379 |
| 2022-02-01 | 9.71 | $9.72 | 27679 |
| 2022-01-31 | 9.71 | $9.70 | 907 |
| 2022-01-28 | 9.71 | $9.70 | 9139 |
| 2022-01-27 | 9.71 | $9.65 | 3932 |
| 2022-01-26 | 9.71 | $9.68 | 2 |
| 2022-01-25 | 9.72 | $9.68 | 53609 |
| 2022-01-24 | 9.72 | $9.65 | 106563 |
| 2022-01-21 | 9.73 | $9.65 | 622 |
| 2022-01-20 | 9.73 | $9.68 | 5846 |
| 2022-01-19 | 9.74 | $9.69 | 307 |
| 2022-01-18 | 9.75 | $9.69 | 633 |
| 2022-01-14 | 9.75 | $9.71 | 542 |
| 2022-01-13 | 9.76 | $9.70 | 576 |
| 2022-01-12 | 9.76 | $9.71 | 196574 |
| 2022-01-11 | 9.77 | $9.75 | 142 |
| 2022-01-10 | 9.77 | $9.75 | 1549 |
| 2022-01-07 | 9.77 | $9.75 | 560 |
| 2022-01-06 | 9.77 | $9.75 | 1128 |
| 2022-01-05 | 9.78 | $9.76 | 986448 |
| 2022-01-04 | 9.78 | $9.75 | 265 |
| 2022-01-03 | 9.78 | $9.77 | 1.4M |
| 2021-12-31 | 9.78 | $9.75 | 2 |
| 2021-12-30 | 9.78 | $9.75 | 108597 |
| 2021-12-29 | 9.79 | $9.75 | 224 |
| 2021-12-28 | 9.79 | $9.75 | 200 |
| 2021-12-27 | 9.80 | $9.75 | 228 |
| 2021-12-23 | 9.80 | $9.78 | — |
| 2021-12-22 | 9.80 | $9.78 | 303 |
| 2021-12-21 | 9.81 | $9.80 | 100 |
| 2021-12-20 | 9.81 | $9.82 | 200 |
| 2021-12-17 | 9.81 | $9.80 | 400 |
| 2021-12-16 | 9.81 | $9.80 | 12800 |
| 2021-12-15 | 9.81 | $9.80 | 223159 |
| 2021-12-14 | 9.81 | $9.80 | 4923 |
| 2021-12-13 | 9.81 | $9.80 | 110156 |
| 2021-12-10 | 9.81 | $9.80 | 123 |
| 2021-12-09 | 9.81 | $9.80 | 200301 |
| 2021-12-08 | 9.81 | $9.80 | 1136 |
| 2021-12-07 | 9.81 | $9.76 | 250624 |
| 2021-12-06 | 9.82 | $9.80 | 642 |
| 2021-12-03 | 9.82 | $9.80 | 236 |
| 2021-12-02 | 9.82 | $9.84 | 377 |
| 2021-12-01 | 9.82 | $9.80 | 815 |
| 2021-11-30 | 9.82 | $9.82 | 607 |
| 2021-11-29 | 9.82 | $9.82 | 843 |
| 2021-11-26 | 9.82 | $9.80 | 2686 |
| 2021-11-24 | 9.83 | $9.80 | 2283 |
| 2021-11-23 | 9.83 | $9.81 | 2438 |
| 2021-11-22 | 9.83 | $9.81 | 905 |
| 2021-11-19 | 9.83 | $9.82 | 52865 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
11.62
2026-08-10
Close Price
$12.50
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.64
Average
10.50
Maximum
11.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 11.62 | $12.50 | 100 |
| 2026-08-07 | 11.52 | $12.50 | 100 |
| 2026-08-06 | 11.42 | $11.42 | — |
| 2026-08-05 | 11.42 | $11.42 | — |
| 2026-08-04 | 11.42 | $11.42 | — |
| 2026-08-03 | 11.42 | $11.42 | — |
| 2026-07-31 | 11.42 | $11.42 | — |
| 2026-07-30 | 11.42 | $11.42 | — |
| 2026-07-29 | 11.42 | $11.42 | — |
| 2026-07-28 | 11.42 | $11.42 | — |
| 2026-07-27 | 11.42 | $11.42 | — |
| 2026-07-24 | 11.42 | $11.42 | — |
| 2026-07-23 | 11.42 | $11.42 | — |
| 2026-07-22 | 11.42 | $11.42 | — |
| 2026-07-21 | 11.42 | $11.42 | — |
| 2026-07-20 | 11.42 | $11.42 | — |
| 2026-07-17 | 11.42 | $11.42 | — |
| 2026-07-16 | 11.42 | $11.42 | — |
| 2026-07-15 | 11.42 | $11.42 | — |
| 2026-07-14 | 11.42 | $11.42 | — |
| 2026-07-13 | 11.42 | $11.42 | — |
| 2026-07-10 | 11.42 | $11.42 | — |
| 2026-07-09 | 11.42 | $11.42 | — |
| 2026-07-08 | 11.42 | $11.42 | — |
| 2026-07-07 | 11.42 | $11.42 | — |
| 2026-07-06 | 11.42 | $11.42 | — |
| 2026-07-02 | 11.42 | $11.42 | — |
| 2026-07-01 | 11.42 | $11.42 | — |
| 2026-06-30 | 11.42 | $11.42 | — |
| 2026-06-29 | 11.42 | $11.42 | — |
| 2026-06-26 | 11.42 | $11.42 | — |
| 2026-06-25 | 11.42 | $11.42 | — |
| 2026-06-24 | 11.42 | $11.42 | — |
| 2026-06-23 | 11.42 | $11.42 | — |
| 2026-06-22 | 11.42 | $11.42 | — |
| 2026-06-18 | 11.42 | $11.42 | — |
| 2026-06-17 | 11.42 | $11.42 | — |
| 2026-06-16 | 11.42 | $11.42 | — |
| 2026-06-15 | 11.42 | $11.42 | — |
| 2026-06-12 | 11.42 | $11.42 | — |
| 2026-06-11 | 11.42 | $11.42 | — |
| 2026-06-10 | 11.42 | $11.42 | — |
| 2026-06-09 | 11.42 | $11.42 | — |
| 2026-06-08 | 11.42 | $11.42 | — |
| 2026-06-05 | 11.42 | $11.42 | — |
| 2026-06-04 | 11.42 | $11.42 | — |
| 2026-06-03 | 11.42 | $11.42 | — |
| 2026-06-02 | 11.42 | $11.42 | — |
| 2026-06-01 | 11.42 | $11.42 | — |
| 2026-05-29 | 11.42 | $11.42 | — |
| 2026-05-28 | 11.42 | $11.42 | — |
| 2026-05-27 | 11.42 | $11.42 | — |
| 2026-05-26 | 11.42 | $11.42 | — |
| 2026-05-22 | 11.42 | $11.42 | — |
| 2026-05-21 | 11.42 | $11.42 | — |
| 2026-05-20 | 11.42 | $11.42 | — |
| 2026-05-19 | 11.42 | $11.42 | — |
| 2026-05-18 | 11.42 | $11.42 | — |
| 2026-05-15 | 11.42 | $11.42 | — |
| 2026-05-14 | 11.42 | $11.42 | — |
| 2026-05-13 | 11.42 | $11.42 | — |
| 2026-05-12 | 11.42 | $11.42 | — |
| 2026-05-11 | 11.42 | $11.42 | — |
| 2026-05-08 | 11.42 | $11.42 | — |
| 2026-05-07 | 11.42 | $11.42 | — |
| 2026-05-06 | 11.42 | $11.42 | — |
| 2026-05-05 | 11.42 | $11.42 | — |
| 2026-05-04 | 11.42 | $11.42 | — |
| 2026-05-01 | 11.42 | $11.42 | — |
| 2026-04-30 | 11.42 | $11.42 | — |
| 2026-04-29 | 11.42 | $11.42 | — |
| 2026-04-28 | 11.42 | $11.42 | — |
| 2026-04-27 | 11.42 | $11.42 | — |
| 2026-04-24 | 11.42 | $11.42 | — |
| 2026-04-23 | 11.42 | $11.42 | — |
| 2026-04-22 | 11.42 | $11.42 | — |
| 2026-04-21 | 11.42 | $11.42 | — |
| 2026-04-20 | 11.42 | $11.42 | 2 |
| 2026-04-17 | 11.42 | $11.42 | 2 |
| 2026-04-16 | 11.42 | $11.42 | — |
| 2026-04-15 | 11.42 | $11.42 | 2 |
| 2026-04-14 | 11.42 | $11.42 | — |
| 2026-04-13 | 11.42 | $11.42 | 2 |
| 2026-04-10 | 11.42 | $11.42 | 2 |
| 2026-04-09 | 11.42 | $11.42 | — |
| 2026-04-08 | 11.42 | $11.42 | — |
| 2026-04-07 | 11.42 | $11.42 | 2 |
| 2026-04-06 | 11.42 | $11.42 | — |
| 2026-04-02 | 11.42 | $11.42 | — |
| 2026-04-01 | 11.42 | $11.42 | — |
| 2026-03-31 | 11.42 | $11.42 | — |
| 2026-03-30 | 11.42 | $11.42 | 2 |
| 2026-03-27 | 11.42 | $11.42 | — |
| 2026-03-26 | 11.42 | $11.42 | — |
| 2026-03-25 | 11.42 | $11.42 | 2 |
| 2026-03-24 | 11.42 | $11.42 | — |
| 2026-03-23 | 11.42 | $11.42 | 2 |
| 2026-03-20 | 11.42 | $11.42 | 2 |
| 2026-03-19 | 11.42 | $11.42 | — |
| 2026-03-18 | 11.42 | $11.42 | 2 |
| 2026-03-17 | 11.42 | $11.42 | — |
| 2026-03-16 | 11.42 | $11.42 | — |
| 2026-03-13 | 11.42 | $11.42 | 2 |
| 2026-03-12 | 11.42 | $11.42 | — |
| 2026-03-11 | 11.42 | $11.42 | — |
| 2026-03-10 | 11.42 | $11.42 | — |
| 2026-03-09 | 11.42 | $11.42 | — |
| 2026-03-06 | 11.42 | $11.42 | — |
| 2026-03-05 | 11.42 | $11.42 | — |
| 2026-03-04 | 11.42 | $11.42 | — |
| 2026-03-03 | 11.42 | $11.42 | — |
| 2026-03-02 | 11.42 | $11.42 | — |
| 2026-02-27 | 11.42 | $11.42 | — |
| 2026-02-26 | 11.42 | $11.42 | — |
| 2026-02-25 | 11.42 | $11.42 | — |
| 2026-02-24 | 11.42 | $11.42 | — |
| 2026-02-23 | 11.42 | $11.42 | — |
| 2026-02-20 | 11.42 | $11.42 | — |
| 2026-02-19 | 11.42 | $11.42 | — |
| 2026-02-18 | 11.42 | $11.42 | — |
| 2026-02-17 | 11.42 | $11.42 | — |
| 2026-02-13 | 11.42 | $11.42 | — |
| 2026-02-12 | 11.42 | $11.42 | — |
| 2026-02-11 | 11.42 | $11.42 | — |
| 2026-02-10 | 11.42 | $11.42 | — |
| 2026-02-09 | 11.42 | $11.42 | — |
| 2026-02-06 | 11.42 | $11.42 | — |
| 2026-02-05 | 11.42 | $11.42 | 2 |
| 2026-02-04 | 11.42 | $11.42 | 2 |
| 2026-02-03 | 11.42 | $11.42 | 2 |
| 2026-02-02 | 11.42 | $11.42 | 2 |
| 2026-01-30 | 11.42 | $11.42 | — |
| 2026-01-29 | 11.42 | $11.42 | 2 |
| 2026-01-28 | 11.42 | $11.42 | 2 |
| 2026-01-27 | 11.42 | $11.42 | 2 |
| 2026-01-26 | 11.42 | $11.42 | 2 |
| 2026-01-23 | 11.42 | $11.42 | 2 |
| 2026-01-22 | 11.42 | $11.42 | 2 |
| 2026-01-21 | 11.42 | $11.42 | 2 |
| 2026-01-20 | 11.42 | $11.42 | 2 |
| 2026-01-16 | 11.42 | $11.42 | 2 |
| 2026-01-15 | 11.42 | $11.42 | 2 |
| 2026-01-14 | 11.42 | $11.42 | 2 |
| 2026-01-13 | 11.42 | $11.42 | 2 |
| 2026-01-12 | 11.42 | $11.42 | 2 |
| 2026-01-09 | 11.42 | $11.42 | 2 |
| 2026-01-08 | 11.42 | $11.42 | 2 |
| 2026-01-07 | 11.42 | $11.42 | 2 |
| 2026-01-06 | 11.42 | $11.42 | — |
| 2026-01-05 | 11.42 | $11.42 | 2 |
| 2026-01-02 | 11.42 | $11.42 | 2 |
| 2025-12-31 | 11.42 | $11.42 | 2 |
| 2025-12-30 | 11.42 | $11.42 | 2 |
| 2025-12-29 | 11.42 | $11.42 | 2 |
| 2025-12-26 | 11.42 | $11.42 | 2 |
| 2025-12-24 | 11.42 | $11.42 | — |
| 2025-12-23 | 11.42 | $11.42 | 2 |
| 2025-12-22 | 11.42 | $11.42 | 2 |
| 2025-12-19 | 11.42 | $11.42 | 2 |
| 2025-12-18 | 11.42 | $11.42 | 1 |
| 2025-12-17 | 11.42 | $11.42 | 1 |
| 2025-12-16 | 11.42 | $11.42 | 1 |
| 2025-12-15 | 11.42 | $11.42 | — |
| 2025-12-12 | 11.42 | $11.42 | — |
| 2025-12-11 | 11.42 | $11.42 | — |
| 2025-12-10 | 11.42 | $11.42 | 1 |
| 2025-12-09 | 11.42 | $11.42 | 1 |
| 2025-12-08 | 11.42 | $11.42 | 1 |
| 2025-12-05 | 11.42 | $11.42 | 1 |
| 2025-12-04 | 11.42 | $11.42 | 1 |
| 2025-12-03 | 11.42 | $11.42 | 1 |
| 2025-12-02 | 11.42 | $11.42 | — |
| 2025-12-01 | 11.42 | $11.42 | 1 |
| 2025-11-28 | 11.42 | $11.42 | — |
| 2025-11-26 | 11.42 | $11.42 | 1 |
| 2025-11-25 | 11.42 | $11.42 | — |
| 2025-11-24 | 11.42 | $11.42 | 1 |
| 2025-11-21 | 11.42 | $11.42 | 1 |
| 2025-11-20 | 11.42 | $11.42 | 1 |
| 2025-11-19 | 11.42 | $11.42 | 1 |
| 2025-11-18 | 11.42 | $11.42 | 1 |
| 2025-11-17 | 11.42 | $11.42 | 1 |
| 2025-11-14 | 11.42 | $11.42 | 1 |
| 2025-11-13 | 11.42 | $11.42 | 1 |
| 2025-11-12 | 11.42 | $11.42 | 1 |
| 2025-11-11 | 11.42 | $11.42 | 1 |
| 2025-11-10 | 11.42 | $11.42 | 1 |
| 2025-11-07 | 11.42 | $11.42 | 1 |
| 2025-11-06 | 11.42 | $11.42 | 1 |
| 2025-11-05 | 11.42 | $11.42 | 1 |
| 2025-11-04 | 11.42 | $11.42 | 1 |
| 2025-11-03 | 11.42 | $11.42 | 1 |
| 2025-10-31 | 11.42 | $11.42 | 1 |
| 2025-10-30 | 11.42 | $11.42 | 1 |
| 2025-10-29 | 11.42 | $11.42 | 1 |
| 2025-10-28 | 11.42 | $11.42 | — |
| 2025-10-27 | 11.42 | $11.42 | 83 |
| 2025-10-24 | 11.42 | $11.42 | — |
| 2025-10-23 | 11.42 | $11.42 | — |
| 2025-10-22 | 11.42 | $11.42 | — |
| 2025-10-21 | 11.42 | $11.42 | — |
| 2025-10-20 | 11.42 | $11.42 | — |
| 2025-10-17 | 11.42 | $11.42 | — |
| 2025-10-16 | 11.42 | $11.42 | — |
| 2025-10-15 | 11.42 | $11.42 | — |
| 2025-10-14 | 11.42 | $11.42 | — |
| 2025-10-13 | 11.42 | $11.42 | — |
| 2025-10-10 | 11.42 | $11.42 | — |
| 2025-10-09 | 11.42 | $11.42 | — |
| 2025-10-08 | 11.42 | $11.42 | — |
| 2025-10-07 | 11.42 | $11.42 | — |
| 2025-10-06 | 11.42 | $11.42 | — |
| 2025-10-03 | 11.42 | $11.42 | — |
| 2025-10-02 | 11.42 | $11.42 | — |
| 2025-10-01 | 11.42 | $11.42 | — |
| 2025-09-30 | 11.42 | $11.42 | — |
| 2025-09-29 | 11.42 | $11.42 | 2 |
| 2025-09-26 | 11.42 | $11.42 | — |
| 2025-09-25 | 11.42 | $11.42 | — |
| 2025-09-24 | 11.42 | $11.42 | — |
| 2025-09-23 | 11.42 | $11.42 | — |
| 2025-09-22 | 11.42 | $11.42 | — |
| 2025-09-19 | 11.42 | $11.42 | — |
| 2025-09-18 | 11.42 | $11.42 | — |
| 2025-09-17 | 11.42 | $11.42 | — |
| 2025-09-16 | 11.42 | $11.42 | — |
| 2025-09-15 | 11.42 | $11.42 | 27 |
| 2025-09-12 | 11.42 | $11.42 | — |
| 2025-09-11 | 11.42 | $11.42 | — |
| 2025-09-10 | 11.42 | $11.42 | — |
| 2025-09-09 | 11.42 | $11.42 | — |
| 2025-09-08 | 11.42 | $11.42 | — |
| 2025-09-05 | 11.42 | $11.42 | — |
| 2025-09-04 | 11.42 | $11.42 | — |
| 2025-09-03 | 11.42 | $11.42 | — |
| 2025-09-02 | 11.42 | $11.42 | 27 |
| 2025-08-29 | 11.42 | $11.42 | 27 |
| 2025-08-28 | 11.42 | $11.42 | — |
| 2025-08-27 | 11.42 | $11.42 | — |
| 2025-08-26 | 11.42 | $11.42 | — |
| 2025-08-25 | 11.42 | $11.42 | — |
| 2025-08-22 | 11.42 | $11.42 | 27 |
| 2025-08-21 | 11.42 | $11.42 | 27 |
| 2025-08-20 | 11.42 | $11.42 | 27 |
| 2025-08-19 | 11.42 | $11.42 | 27 |
| 2025-08-18 | 11.42 | $11.42 | — |
| 2025-08-15 | 11.42 | $11.42 | — |
| 2025-08-14 | 11.42 | $11.42 | — |
| 2025-08-13 | 11.42 | $11.42 | — |
| 2025-08-12 | 11.42 | $11.42 | — |
| 2025-08-11 | 11.42 | $11.42 | — |
| 2025-08-08 | 11.42 | $11.42 | — |
| 2025-08-07 | 11.42 | $11.42 | 70 |
| 2025-08-06 | 11.42 | $11.42 | — |
| 2025-08-05 | 11.42 | $11.42 | — |
| 2025-08-04 | 11.42 | $11.42 | — |
| 2025-08-01 | 11.42 | $11.42 | — |
| 2025-07-31 | 11.42 | $11.42 | 88 |
| 2025-07-30 | 11.42 | $11.42 | — |
| 2025-07-29 | 11.42 | $11.42 | — |
| 2025-07-28 | 11.42 | $11.42 | 1 |
| 2025-07-25 | 11.42 | $11.42 | — |
| 2025-07-24 | 11.42 | $11.42 | — |
| 2025-07-23 | 11.42 | $11.42 | — |
| 2025-07-22 | 11.42 | $11.42 | — |
| 2025-07-21 | 11.42 | $11.42 | 40 |
| 2025-07-18 | 11.42 | $11.42 | 40 |
| 2025-07-17 | 11.42 | $11.42 | 40 |
| 2025-07-16 | 11.42 | $11.42 | 40 |
| 2025-07-15 | 11.42 | $11.42 | 40 |
| 2025-07-14 | 11.42 | $11.42 | 40 |
| 2025-07-11 | 11.42 | $11.42 | 40 |
| 2025-07-10 | 11.42 | $11.42 | 40 |
| 2025-07-09 | 11.42 | $11.42 | 40 |
| 2025-07-08 | 11.42 | $11.42 | 40 |
| 2025-07-07 | 11.42 | $11.42 | 40 |
| 2025-07-03 | 11.42 | $11.42 | — |
| 2025-07-02 | 11.42 | $11.42 | 40 |
| 2025-07-01 | 11.42 | $11.42 | — |
| 2025-06-30 | 11.42 | $11.42 | — |
| 2025-06-27 | 11.42 | $11.42 | — |
| 2025-06-26 | 11.42 | $11.42 | — |
| 2025-06-25 | 11.42 | $11.42 | — |
| 2025-06-24 | 11.42 | $11.42 | — |
| 2025-06-23 | 11.42 | $11.42 | — |
| 2025-06-20 | 11.42 | $11.42 | — |
| 2025-06-18 | 11.42 | $11.42 | — |
| 2025-06-17 | 11.42 | $11.42 | — |
| 2025-06-16 | 11.42 | $11.42 | — |
| 2025-06-13 | 11.42 | $11.42 | — |
| 2025-06-12 | 11.42 | $11.42 | — |
| 2025-06-11 | 11.41 | $11.42 | 1 |
| 2025-06-10 | 11.40 | $11.42 | — |
| 2025-06-09 | 11.38 | $11.42 | — |
| 2025-06-06 | 11.36 | $11.42 | — |
| 2025-06-05 | 11.34 | $11.42 | — |
| 2025-06-04 | 11.31 | $11.42 | — |
| 2025-06-03 | 11.28 | $11.42 | — |
| 2025-06-02 | 11.25 | $11.42 | — |
| 2025-05-30 | 11.21 | $11.42 | — |
| 2025-05-29 | 11.17 | $11.42 | — |
| 2025-05-28 | 11.12 | $11.42 | — |
| 2025-05-27 | 11.07 | $11.42 | 1 |
| 2025-05-23 | 11.02 | $11.42 | — |
| 2025-05-22 | 10.96 | $11.42 | — |
| 2025-05-21 | 10.90 | $11.42 | — |
| 2025-05-20 | 10.83 | $11.42 | — |
| 2025-05-19 | 10.76 | $11.42 | — |
| 2025-05-16 | 10.69 | $11.42 | 200 |
| 2025-05-15 | 10.61 | $10.61 | — |
| 2025-05-14 | 10.61 | $10.61 | — |
| 2025-05-13 | 10.61 | $10.61 | — |
| 2025-05-12 | 10.61 | $10.61 | — |
| 2025-05-09 | 10.61 | $10.61 | — |
| 2025-05-08 | 10.61 | $10.61 | — |
| 2025-05-07 | 10.61 | $10.61 | — |
| 2025-05-06 | 10.61 | $10.61 | — |
| 2025-05-05 | 10.61 | $10.61 | — |
| 2025-05-02 | 10.61 | $10.61 | — |
| 2025-05-01 | 10.61 | $10.61 | — |
| 2025-04-30 | 10.61 | $10.61 | — |
| 2025-04-29 | 10.61 | $10.61 | — |
| 2025-04-28 | 10.61 | $10.61 | — |
| 2025-04-25 | 10.61 | $10.61 | — |
| 2025-04-24 | 10.61 | $10.61 | — |
| 2025-04-23 | 10.61 | $10.61 | 1 |
| 2025-04-22 | 10.61 | $10.61 | — |
| 2025-04-21 | 10.61 | $10.61 | — |
| 2025-04-17 | 10.61 | $10.61 | — |
| 2025-04-16 | 10.61 | $10.61 | — |
| 2025-04-15 | 10.61 | $10.61 | — |
| 2025-04-14 | 10.61 | $10.61 | — |
| 2025-04-11 | 10.61 | $10.61 | — |
| 2025-04-10 | 10.61 | $10.61 | — |
| 2025-04-09 | 10.61 | $10.61 | — |
| 2025-04-08 | 10.61 | $10.61 | — |
| 2025-04-07 | 10.61 | $10.61 | 1 |
| 2025-04-04 | 10.61 | $10.61 | — |
| 2025-04-03 | 10.61 | $10.61 | 1 |
| 2025-04-02 | 10.61 | $10.61 | 1 |
| 2025-04-01 | 10.61 | $10.61 | 1 |
| 2025-03-31 | 10.61 | $10.61 | 1 |
| 2025-03-28 | 10.62 | $10.61 | 1 |
| 2025-03-27 | 10.62 | $10.61 | — |
| 2025-03-26 | 10.62 | $10.61 | 1 |
| 2025-03-25 | 10.63 | $10.61 | 1 |
| 2025-03-24 | 10.63 | $10.61 | 1 |
| 2025-03-21 | 10.64 | $10.61 | — |
| 2025-03-20 | 10.65 | $10.61 | 1 |
| 2025-03-19 | 10.65 | $10.61 | 1 |
| 2025-03-18 | 10.66 | $10.61 | 200 |
| 2025-03-17 | 10.67 | $10.61 | 200 |
| 2025-03-14 | 10.68 | $10.61 | — |
| 2025-03-13 | 10.69 | $10.61 | 200 |
| 2025-03-12 | 10.70 | $10.61 | — |
| 2025-03-11 | 10.71 | $10.61 | — |
| 2025-03-10 | 10.72 | $10.61 | 200 |
| 2025-03-07 | 10.73 | $10.61 | 400 |
| 2025-03-06 | 10.74 | $10.75 | — |
| 2025-03-05 | 10.73 | $10.75 | 1261 |
| 2025-03-04 | 10.73 | $10.75 | 1261 |
| 2025-03-03 | 10.72 | $10.75 | — |
| 2025-02-28 | 10.72 | $10.75 | — |
| 2025-02-27 | 10.71 | $10.75 | 1261 |
| 2025-02-26 | 10.70 | $10.75 | — |
| 2025-02-25 | 10.70 | $10.75 | 1261 |
| 2025-02-24 | 10.69 | $10.75 | 1300 |
| 2025-02-21 | 10.67 | $10.75 | 5700 |
| 2025-02-20 | 10.66 | $10.71 | — |
| 2025-02-19 | 10.65 | $10.71 | 500 |
| 2025-02-18 | 10.64 | $10.71 | 600 |
| 2025-02-14 | 10.63 | $10.68 | — |
| 2025-02-13 | 10.62 | $10.68 | 37700 |
| 2025-02-12 | 10.61 | $10.70 | 1 |
| 2025-02-11 | 10.60 | $10.70 | 30100 |
| 2025-02-10 | 10.59 | $10.63 | 500 |
| 2025-02-07 | 10.58 | $10.70 | 5000 |
| 2025-02-06 | 10.56 | $10.70 | 5000 |
| 2025-02-05 | 10.55 | $10.61 | — |
| 2025-02-04 | 10.54 | $10.61 | — |
| 2025-02-03 | 10.53 | $10.61 | 15200 |
| 2025-01-31 | 10.52 | $10.60 | 2100 |
| 2025-01-30 | 10.51 | $10.52 | — |
| 2025-01-29 | 10.51 | $10.52 | 1 |
| 2025-01-28 | 10.51 | $10.52 | 10000 |
| 2025-01-27 | 10.50 | $10.52 | — |
| 2025-01-24 | 10.50 | $10.52 | — |
| 2025-01-23 | 10.50 | $10.52 | — |
| 2025-01-22 | 10.50 | $10.52 | — |
| 2025-01-21 | 10.50 | $10.52 | 10000 |
| 2025-01-17 | 10.50 | $10.52 | — |
| 2025-01-16 | 10.50 | $10.52 | — |
| 2025-01-15 | 10.49 | $10.52 | 10000 |
| 2025-01-14 | 10.49 | $10.52 | 20000 |
| 2025-01-13 | 10.49 | $10.45 | 15250 |
| 2025-01-10 | 10.50 | $10.45 | 15250 |
| 2025-01-08 | 10.50 | $10.45 | 15250 |
| 2025-01-07 | 10.51 | $10.45 | — |
| 2025-01-06 | 10.51 | $10.45 | 30500 |
| 2025-01-03 | 10.52 | $10.51 | 375 |
| 2025-01-02 | 10.52 | $10.51 | 375 |
| 2024-12-31 | 10.52 | $10.51 | 500 |
| 2024-12-30 | 10.52 | $10.53 | 1 |
| 2024-12-27 | 10.51 | $10.53 | 1 |
| 2024-12-26 | 10.51 | $10.53 | 28898 |
| 2024-12-24 | 10.50 | $10.53 | — |
| 2024-12-23 | 10.50 | $10.53 | 28898 |
| 2024-12-20 | 10.49 | $10.53 | 28898 |
| 2024-12-19 | 10.49 | $10.53 | 100 |
| 2024-12-18 | 10.48 | $10.51 | 30000 |
| 2024-12-17 | 10.47 | $10.53 | 100 |
| 2024-12-16 | 10.47 | $10.53 | 100 |
| 2024-12-13 | 10.46 | $10.53 | — |
| 2024-12-12 | 10.45 | $10.53 | 100 |
| 2024-12-11 | 10.44 | $10.51 | 30300 |
| 2024-12-10 | 10.43 | $10.48 | 15100 |
| 2024-12-09 | 10.43 | $10.43 | 1 |
| 2024-12-06 | 10.43 | $10.43 | — |
| 2024-12-05 | 10.43 | $10.43 | 7874 |
| 2024-12-04 | 10.43 | $10.43 | 7874 |
| 2024-12-03 | 10.43 | $10.43 | — |
| 2024-12-02 | 10.43 | $10.43 | 7874 |
| 2024-11-29 | 10.43 | $10.43 | — |
| 2024-11-27 | 10.43 | $10.43 | — |
| 2024-11-26 | 10.43 | $10.43 | 13500 |
| 2024-11-25 | 10.43 | $10.43 | 1 |
| 2024-11-22 | 10.43 | $10.43 | — |
| 2024-11-21 | 10.43 | $10.43 | 1 |
| 2024-11-20 | 10.43 | $10.43 | 1 |
| 2024-11-19 | 10.43 | $10.43 | — |
| 2024-11-18 | 10.42 | $10.43 | 3150 |
| 2024-11-15 | 10.42 | $10.43 | — |
| 2024-11-14 | 10.42 | $10.43 | — |
| 2024-11-13 | 10.42 | $10.43 | 3200 |
| 2024-11-12 | 10.42 | $10.43 | 1800 |
| 2024-11-11 | 10.42 | $10.43 | — |
| 2024-11-08 | 10.42 | $10.43 | — |
| 2024-11-07 | 10.41 | $10.43 | — |
| 2024-11-06 | 10.41 | $10.43 | — |
| 2024-11-05 | 10.41 | $10.43 | 2400 |
| 2024-11-04 | 10.41 | $10.41 | — |
| 2024-11-01 | 10.41 | $10.41 | 550 |
| 2024-10-31 | 10.41 | $10.41 | 550 |
| 2024-10-30 | 10.41 | $10.41 | 550 |
| 2024-10-29 | 10.40 | $10.41 | 550 |
| 2024-10-28 | 10.40 | $10.41 | — |
| 2024-10-25 | 10.40 | $10.41 | — |
| 2024-10-24 | 10.40 | $10.41 | — |
| 2024-10-23 | 10.40 | $10.41 | 600 |
| 2024-10-22 | 10.40 | $10.40 | 1924 |
| 2024-10-21 | 10.40 | $10.40 | 3500 |
| 2024-10-18 | 10.40 | $10.40 | — |
| 2024-10-17 | 10.40 | $10.40 | — |
| 2024-10-16 | 10.40 | $10.40 | — |
| 2024-10-15 | 10.40 | $10.40 | 10 |
| 2024-10-14 | 10.40 | $10.40 | 10 |
| 2024-10-11 | 10.40 | $10.40 | 10 |
| 2024-10-10 | 10.40 | $10.40 | 10 |
| 2024-10-09 | 10.40 | $10.40 | — |
| 2024-10-08 | 10.40 | $10.40 | 10 |
| 2024-10-07 | 10.40 | $10.40 | — |
| 2024-10-04 | 10.40 | $10.40 | — |
| 2024-10-03 | 10.41 | $10.40 | — |
| 2024-10-02 | 10.41 | $10.40 | 1000 |
| 2024-10-01 | 10.41 | $10.40 | 100 |
| 2024-09-30 | 10.42 | $10.40 | — |
| 2024-09-27 | 10.42 | $10.40 | — |
| 2024-09-26 | 10.42 | $10.40 | — |
| 2024-09-25 | 10.43 | $10.40 | — |
| 2024-09-24 | 10.44 | $10.40 | — |
| 2024-09-23 | 10.44 | $10.40 | — |
| 2024-09-20 | 10.45 | $10.40 | — |
| 2024-09-19 | 10.46 | $10.40 | — |
| 2024-09-18 | 10.46 | $10.40 | 500 |
| 2024-09-17 | 10.47 | $10.42 | — |
| 2024-09-16 | 10.48 | $10.42 | — |
| 2024-09-13 | 10.49 | $10.42 | — |
| 2024-09-12 | 10.49 | $10.42 | 1 |
| 2024-09-11 | 10.50 | $10.42 | 100 |
| 2024-09-10 | 10.51 | $10.62 | 100 |
| 2024-09-09 | 10.50 | $10.41 | 500 |
| 2024-09-06 | 10.51 | $10.41 | — |
| 2024-09-05 | 10.52 | $10.41 | 700 |
| 2024-09-04 | 10.53 | $10.75 | 4100 |
| 2024-09-03 | 10.51 | $10.50 | — |
| 2024-08-30 | 10.51 | $10.50 | 1422 |
| 2024-08-29 | 10.51 | $10.50 | 6200 |
| 2024-08-28 | 10.51 | $10.51 | 3600 |
| 2024-08-27 | 10.51 | $10.53 | 274600 |
| 2024-08-26 | 10.51 | $10.50 | — |
| 2024-08-23 | 10.51 | $10.50 | — |
| 2024-08-22 | 10.51 | $10.50 | — |
| 2024-08-21 | 10.51 | $10.50 | 27600 |
| 2024-08-20 | 10.51 | $10.50 | 100 |
| 2024-08-19 | 10.52 | $10.50 | 100 |
| 2024-08-16 | 10.52 | $10.50 | — |
| 2024-08-15 | 10.52 | $10.50 | — |
| 2024-08-14 | 10.52 | $10.50 | 25900 |
| 2024-08-13 | 10.52 | $10.54 | — |
| 2024-08-12 | 10.52 | $10.54 | 100 |
| 2024-08-09 | 10.52 | $10.54 | — |
| 2024-08-08 | 10.52 | $10.54 | 4900 |
| 2024-08-07 | 10.52 | $10.50 | 300 |
| 2024-08-06 | 10.52 | $10.49 | 500 |
| 2024-08-05 | 10.52 | $10.50 | — |
| 2024-08-02 | 10.53 | $10.50 | 53800 |
| 2024-08-01 | 10.53 | $10.53 | 16500 |
| 2024-07-31 | 10.53 | $10.54 | 12600 |
| 2024-07-30 | 10.53 | $10.53 | 7263 |
| 2024-07-29 | 10.53 | $10.53 | — |
| 2024-07-26 | 10.53 | $10.53 | 305 |
| 2024-07-25 | 10.54 | $10.53 | 504 |
| 2024-07-24 | 10.54 | $10.53 | 101 |
| 2024-07-23 | 10.54 | $10.53 | 11703 |
| 2024-07-22 | 10.54 | $10.51 | 279 |
| 2024-07-19 | 10.54 | $10.48 | 6944 |
| 2024-07-18 | 10.55 | $10.52 | — |
| 2024-07-17 | 10.55 | $10.52 | 90827 |
| 2024-07-16 | 10.56 | $10.56 | 21100 |
| 2024-07-15 | 10.56 | $10.56 | 785 |
| 2024-07-12 | 10.56 | $10.55 | — |
| 2024-07-11 | 10.56 | $10.55 | 1000 |
| 2024-07-10 | 10.56 | $10.56 | — |
| 2024-07-09 | 10.56 | $10.56 | — |
| 2024-07-08 | 10.56 | $10.56 | 800 |
| 2024-07-05 | 10.56 | $10.57 | 109 |
| 2024-07-03 | 10.56 | $10.56 | — |
| 2024-07-02 | 10.56 | $10.56 | — |
| 2024-07-01 | 10.56 | $10.56 | — |
| 2024-06-28 | 10.56 | $10.56 | — |
| 2024-06-27 | 10.56 | $10.56 | — |
| 2024-06-26 | 10.56 | $10.56 | 4008 |
| 2024-06-25 | 10.57 | $10.56 | 2528 |
| 2024-06-24 | 10.57 | $10.56 | 689 |
| 2024-06-21 | 10.57 | $10.55 | — |
| 2024-06-20 | 10.57 | $10.55 | — |
| 2024-06-18 | 10.57 | $10.55 | 131 |
| 2024-06-17 | 10.58 | $10.55 | 324 |
| 2024-06-14 | 10.58 | $10.55 | 130 |
| 2024-06-13 | 10.58 | $10.56 | 4925 |
| 2024-06-12 | 10.59 | $10.55 | — |
| 2024-06-11 | 10.59 | $10.55 | — |
| 2024-06-10 | 10.59 | $10.55 | 217356 |
| 2024-06-07 | 10.60 | $10.62 | — |
| 2024-06-06 | 10.60 | $10.62 | — |
| 2024-06-05 | 10.59 | $10.62 | — |
| 2024-06-04 | 10.59 | $10.62 | — |
| 2024-06-03 | 10.59 | $10.62 | 2237 |
| 2024-05-31 | 10.58 | $10.56 | — |
| 2024-05-30 | 10.59 | $10.59 | — |
| 2024-05-29 | 10.59 | $10.56 | 316 |
| 2024-05-28 | 10.59 | $10.59 | 488884 |
| 2024-05-24 | 10.59 | $10.59 | 1.4M |
| 2024-05-23 | 10.59 | $10.59 | 105168 |
| 2024-05-22 | 10.59 | $10.59 | 2081 |
| 2024-05-21 | 10.59 | $10.59 | 291955 |
| 2024-05-20 | 10.59 | $10.59 | 804 |
| 2024-05-17 | 10.58 | $10.59 | 5356 |
| 2024-05-16 | 10.58 | $10.60 | 403610 |
| 2024-05-15 | 10.58 | $10.59 | 1.0M |
| 2024-05-14 | 10.58 | $10.58 | 1119 |
| 2024-05-13 | 10.58 | $10.59 | 1.6M |
| 2024-05-10 | 10.57 | $10.59 | 180995 |
| 2024-05-09 | 10.57 | $10.59 | 399336 |
| 2024-05-08 | 10.57 | $10.58 | 9375 |
| 2024-05-07 | 10.57 | $10.59 | 8983 |
| 2024-05-06 | 10.56 | $10.58 | 2160 |
| 2024-05-03 | 10.56 | $10.59 | 607 |
| 2024-05-02 | 10.56 | $10.57 | 200 |
| 2024-05-01 | 10.55 | $10.56 | 3914 |
| 2024-04-30 | 10.55 | $10.59 | 2767 |
| 2024-04-26 | 10.55 | $10.56 | 248 |
| 2024-04-25 | 10.55 | $10.56 | 4514 |
| 2024-04-24 | 10.54 | $10.56 | 677 |
| 2024-04-23 | 10.54 | $10.55 | 4388 |
| 2024-04-22 | 10.54 | $10.55 | 6380 |
| 2024-04-19 | 10.54 | $10.56 | 178913 |
| 2024-04-18 | 10.53 | $10.54 | 72053 |
| 2024-04-17 | 10.53 | $10.54 | 15308 |
| 2024-04-16 | 10.53 | $10.55 | 4949 |
| 2024-04-15 | 10.53 | $10.54 | 16631 |
| 2024-04-12 | 10.53 | $10.54 | 194 |
| 2024-04-11 | 10.52 | $10.54 | 40318 |
| 2024-04-10 | 10.52 | $10.54 | 50747 |
| 2024-04-09 | 10.52 | $10.53 | 54391 |
| 2024-04-08 | 10.52 | $10.53 | 399 |
| 2024-04-05 | 10.52 | $10.52 | 2797 |
| 2024-04-04 | 10.52 | $10.54 | 51055 |
| 2024-04-01 | 10.51 | $10.51 | 5344 |
| 2024-03-28 | 10.51 | $10.52 | 1263 |
| 2024-03-27 | 10.51 | $10.52 | 635 |
| 2024-03-26 | 10.51 | $10.52 | 33795 |
| 2024-03-25 | 10.51 | $10.52 | 2250 |
| 2024-03-21 | 10.50 | $10.52 | 31037 |
| 2024-03-20 | 10.50 | $10.52 | 194533 |
| 2024-03-19 | 10.50 | $10.51 | 543 |
| 2024-03-18 | 10.49 | $10.51 | 3690 |
| 2024-03-15 | 10.49 | $10.51 | 133998 |
| 2024-03-14 | 10.49 | $10.51 | 14119 |
| 2024-03-13 | 10.48 | $10.51 | 720 |
| 2024-03-12 | 10.48 | $10.51 | 362338 |
| 2024-03-11 | 10.48 | $10.50 | 311 |
| 2024-03-08 | 10.47 | $10.55 | 4682 |
| 2024-03-07 | 10.46 | $10.48 | 246 |
| 2024-03-06 | 10.46 | $10.49 | 55424 |
| 2024-03-05 | 10.46 | $10.47 | 75082 |
| 2024-03-04 | 10.45 | $10.46 | 242 |
| 2024-03-01 | 10.45 | $10.46 | 203 |
| 2024-02-29 | 10.45 | $10.47 | 276 |
| 2024-02-28 | 10.45 | $10.45 | 1283 |
| 2024-02-27 | 10.45 | $10.50 | 3013 |
| 2024-02-26 | 10.44 | $10.45 | 6885 |
| 2024-02-23 | 10.44 | $10.45 | 168578 |
| 2024-02-22 | 10.44 | $10.45 | 1692 |
| 2024-02-21 | 10.44 | $10.45 | 71163 |
| 2024-02-20 | 10.44 | $10.44 | 1385 |
| 2024-02-16 | 10.44 | $10.44 | 1123 |
| 2024-02-15 | 10.44 | $10.44 | 1947 |
| 2024-02-14 | 10.44 | $10.44 | 136316 |
| 2024-02-13 | 10.44 | $10.44 | 945 |
| 2024-02-12 | 10.43 | $10.45 | 5723 |
| 2024-02-09 | 10.43 | $10.43 | 36483 |
| 2024-02-08 | 10.43 | $10.44 | 5777 |
| 2024-02-07 | 10.43 | $10.43 | 107130 |
| 2024-02-06 | 10.43 | $10.44 | 703722 |
| 2024-02-05 | 10.43 | $10.43 | 197635 |
| 2024-02-02 | 10.43 | $10.42 | 19578 |
| 2024-02-01 | 10.43 | $10.42 | 19227 |
| 2024-01-31 | 10.43 | $10.41 | 156185 |
| 2024-01-30 | 10.43 | $10.44 | 7971 |
| 2024-01-29 | 10.43 | $10.45 | 408600 |
| 2024-01-26 | 10.43 | $10.44 | 100 |
| 2024-01-25 | 10.43 | $10.44 | 8815 |
| 2024-01-24 | 10.43 | $10.44 | 58247 |
| 2024-01-23 | 10.43 | $10.44 | 108520 |
| 2024-01-22 | 10.42 | $10.43 | 177 |
| 2024-01-19 | 10.42 | $10.45 | 5045 |
| 2024-01-18 | 10.42 | $10.44 | 193 |
| 2024-01-17 | 10.42 | $10.44 | 265968 |
| 2024-01-16 | 10.41 | $10.42 | 3139 |
| 2024-01-12 | 10.41 | $10.41 | 98052 |
| 2024-01-11 | 10.41 | $10.42 | 86165 |
| 2024-01-10 | 10.41 | $10.41 | 91911 |
| 2024-01-09 | 10.41 | $10.41 | 15713 |
| 2024-01-08 | 10.41 | $10.41 | 170397 |
| 2024-01-05 | 10.41 | $10.42 | 6644 |
| 2024-01-04 | 10.41 | $10.42 | 351345 |
| 2024-01-03 | 10.40 | $10.42 | 5819 |
| 2024-01-02 | 10.40 | $10.42 | 27720 |
| 2023-12-29 | 10.40 | $10.38 | 76166 |
| 2023-12-28 | 10.40 | $10.42 | 248 |
| 2023-12-27 | 10.40 | $10.42 | 260947 |
| 2023-12-26 | 10.39 | $10.40 | 76960 |
| 2023-12-22 | 10.39 | $10.40 | 121 |
| 2023-12-21 | 10.39 | $10.39 | 26091 |
| 2023-12-20 | 10.39 | $10.41 | 6226 |
| 2023-12-19 | 10.39 | $10.41 | 333 |
| 2023-12-18 | 10.38 | $10.40 | 7290 |
| 2023-12-15 | 10.38 | $10.39 | 41501 |
| 2023-12-14 | 10.38 | $10.39 | 346241 |
| 2023-12-13 | 10.38 | $10.40 | 218824 |
| 2023-12-12 | 10.37 | $10.41 | 1618 |
| 2023-12-11 | 10.37 | $10.40 | 3799 |
| 2023-12-08 | 10.37 | $10.39 | 109491 |
| 2023-12-07 | 10.36 | $10.37 | 26453 |
| 2023-12-06 | 10.36 | $10.38 | 4810 |
| 2023-12-05 | 10.36 | $10.37 | 650 |
| 2023-12-04 | 10.35 | $10.37 | 35087 |
| 2023-12-01 | 10.35 | $10.37 | 221 |
| 2023-11-30 | 10.35 | $10.38 | 3414 |
| 2023-11-29 | 10.34 | $10.37 | 50976 |
| 2023-11-28 | 10.34 | $10.35 | 10447 |
| 2023-11-27 | 10.34 | $10.37 | 73525 |
| 2023-11-24 | 10.34 | $10.35 | 26201 |
| 2023-11-22 | 10.34 | $10.36 | 436374 |
| 2023-11-21 | 10.33 | $10.34 | 273 |
| 2023-11-20 | 10.33 | $10.35 | 32062 |
| 2023-11-17 | 10.33 | $10.33 | 66521 |
| 2023-11-16 | 10.33 | $10.34 | — |
| 2023-11-15 | 10.33 | $10.34 | 546534 |
| 2023-11-14 | 10.33 | $10.33 | 7248 |
| 2023-11-13 | 10.33 | $10.33 | 1916 |
| 2023-11-10 | 10.33 | $10.31 | 216 |
| 2023-11-09 | 10.33 | $10.31 | 165457 |
| 2023-11-08 | 10.33 | $10.32 | 31730 |
| 2023-11-07 | 10.33 | $10.33 | 3341 |
| 2023-11-06 | 10.33 | $10.35 | — |
| 2023-11-03 | 10.33 | $10.35 | 970 |
| 2023-11-02 | 10.33 | $10.35 | — |
| 2023-11-01 | 10.33 | $10.35 | — |
| 2023-10-31 | 10.32 | $10.35 | 3774 |
| 2023-10-30 | 10.32 | $10.33 | 251846 |
| 2023-10-27 | 10.32 | $10.33 | 15465 |
| 2023-10-26 | 10.32 | $10.32 | 390 |
| 2023-10-25 | 10.32 | $10.32 | 566 |
| 2023-10-24 | 10.31 | $10.32 | 1588 |
| 2023-10-23 | 10.31 | $10.35 | 1777 |
| 2023-10-20 | 10.31 | $10.33 | 8181 |
| 2023-10-19 | 10.30 | $10.30 | 1694 |
| 2023-10-18 | 10.30 | $10.30 | — |
| 2023-10-17 | 10.30 | $10.30 | — |
| 2023-10-16 | 10.30 | $10.30 | 2501 |
| 2023-10-13 | 10.30 | $10.32 | 7098 |
| 2023-10-12 | 10.30 | $10.31 | 1568 |
| 2023-10-11 | 10.29 | $10.30 | 1434 |
| 2023-10-10 | 10.29 | $10.33 | 28063 |
| 2023-10-09 | 10.29 | $10.35 | 162842 |
| 2023-10-06 | 10.28 | $10.35 | 5270 |
| 2023-10-05 | 10.27 | $10.28 | 5425 |
| 2023-10-04 | 10.27 | $10.29 | 28934 |
| 2023-10-03 | 10.26 | $10.29 | 242848 |
| 2023-10-02 | 10.26 | $10.27 | 4991 |
| 2023-09-29 | 10.26 | $10.28 | 1440 |
| 2023-09-28 | 10.26 | $10.27 | 637761 |
| 2023-09-27 | 10.25 | $10.27 | 14862 |
| 2023-09-26 | 10.25 | $10.28 | 176698 |
| 2023-09-25 | 10.25 | $10.27 | 521 |
| 2023-09-22 | 10.24 | $10.28 | 48984 |
| 2023-09-21 | 10.24 | $10.27 | 723889 |
| 2023-09-20 | 10.23 | $10.24 | 325400 |
| 2023-09-19 | 10.23 | $10.25 | 217957 |
| 2023-09-18 | 10.23 | $10.25 | 11206 |
| 2023-09-15 | 10.23 | $10.23 | 12807 |
| 2023-09-14 | 10.23 | $10.24 | 3284 |
| 2023-09-13 | 10.24 | $10.24 | 373254 |
| 2023-09-12 | 10.24 | $10.25 | 1.0M |
| 2023-09-11 | 10.24 | $10.23 | 68404 |
| 2023-09-08 | 10.24 | $10.22 | 3.4M |
| 2023-09-07 | 10.25 | $10.25 | 32140 |
| 2023-09-06 | 10.25 | $10.23 | 3.4M |
| 2023-09-05 | 10.26 | $10.22 | 725034 |
| 2023-09-01 | 10.26 | $10.22 | 1.2M |
| 2023-08-31 | 10.27 | $10.20 | 13039 |
| 2023-08-30 | 10.28 | $10.20 | 1.3M |
| 2023-08-29 | 10.29 | $10.17 | 48637 |
| 2023-08-28 | 10.31 | $10.17 | 4135 |
| 2023-08-25 | 10.32 | $10.21 | 56462 |
| 2023-08-24 | 10.33 | $10.30 | 16.2M |
| 2023-08-23 | 10.33 | $10.33 | 583355 |
| 2023-08-22 | 10.33 | $10.34 | 103334 |
| 2023-08-21 | 10.33 | $10.33 | 1366 |
| 2023-08-18 | 10.33 | $10.32 | — |
| 2023-08-17 | 10.33 | $10.32 | 5934 |
| 2023-08-16 | 10.33 | $10.37 | 11675 |
| 2023-08-15 | 10.33 | $10.34 | 816033 |
| 2023-08-14 | 10.33 | $10.33 | 31092 |
| 2023-08-11 | 10.32 | $10.33 | 60041 |
| 2023-08-10 | 10.32 | $10.33 | 313204 |
| 2023-08-09 | 10.32 | $10.37 | — |
| 2023-08-08 | 10.32 | $10.37 | 253 |
| 2023-08-07 | 10.31 | $10.32 | 4481 |
| 2023-08-04 | 10.31 | $10.32 | — |
| 2023-08-03 | 10.30 | $10.32 | 2027 |
| 2023-08-02 | 10.30 | $10.32 | 687 |
| 2023-08-01 | 10.30 | $10.32 | 20935 |
| 2023-07-31 | 10.29 | $10.31 | 320978 |
| 2023-07-28 | 10.29 | $10.30 | 224471 |
| 2023-07-27 | 10.29 | $10.30 | 162609 |
| 2023-07-26 | 10.29 | $10.30 | 101659 |
| 2023-07-25 | 10.29 | $10.31 | 100100 |
| 2023-07-24 | 10.28 | $10.31 | 5597 |
| 2023-07-21 | 10.28 | $10.31 | 3327 |
| 2023-07-20 | 10.27 | $10.30 | 11300 |
| 2023-07-19 | 10.27 | $10.29 | 209000 |
| 2023-07-18 | 10.27 | $10.29 | 394985 |
| 2023-07-17 | 10.27 | $10.29 | 165709 |
| 2023-07-14 | 10.26 | $10.28 | 215052 |
| 2023-07-13 | 10.26 | $10.28 | 79081 |
| 2023-07-12 | 10.26 | $10.26 | 44218 |
| 2023-07-11 | 10.26 | $10.26 | 503 |
| 2023-07-10 | 10.26 | $10.26 | 1500 |
| 2023-07-07 | 10.26 | $10.26 | 2.9M |
| 2023-07-06 | 10.26 | $10.26 | — |
| 2023-07-05 | 10.26 | $10.26 | — |
| 2023-07-03 | 10.26 | $10.26 | 104 |
| 2023-06-30 | 10.26 | $10.26 | 5141 |
| 2023-06-29 | 10.25 | $10.27 | 11158 |
| 2023-06-28 | 10.25 | $10.26 | 301 |
| 2023-06-27 | 10.25 | $10.26 | — |
| 2023-06-26 | 10.25 | $10.26 | 30160 |
| 2023-06-23 | 10.25 | $10.26 | — |
| 2023-06-22 | 10.25 | $10.26 | 509000 |
| 2023-06-21 | 10.24 | $10.26 | 2815 |
| 2023-06-20 | 10.24 | $10.25 | 771578 |
| 2023-06-16 | 10.24 | $10.25 | 25951 |
| 2023-06-15 | 10.24 | $10.25 | — |
| 2023-06-14 | 10.24 | $10.25 | 672833 |
| 2023-06-13 | 10.23 | $10.25 | 51993 |
| 2023-06-12 | 10.23 | $10.26 | 2814 |
| 2023-06-09 | 10.23 | $10.26 | 275 |
| 2023-06-08 | 10.22 | $10.23 | 129614 |
| 2023-06-07 | 10.22 | $10.23 | 2545 |
| 2023-06-06 | 10.22 | $10.24 | 63670 |
| 2023-06-05 | 10.21 | $10.21 | 1879 |
| 2023-06-02 | 10.21 | $10.24 | — |
| 2023-06-01 | 10.21 | $10.24 | 5488 |
| 2023-05-31 | 10.21 | $10.23 | 62708 |
| 2023-05-30 | 10.20 | $10.22 | 2513 |
| 2023-05-26 | 10.20 | $10.24 | 35898 |
| 2023-05-25 | 10.20 | $10.22 | 14752 |
| 2023-05-24 | 10.20 | $10.20 | 10974 |
| 2023-05-23 | 10.20 | $10.21 | 6931 |
| 2023-05-22 | 10.20 | $10.20 | 1955 |
| 2023-05-19 | 10.20 | $10.19 | 440 |
| 2023-05-18 | 10.21 | $10.20 | — |
| 2023-05-17 | 10.21 | $10.20 | 3050 |
| 2023-05-16 | 10.21 | $10.19 | — |
| 2023-05-15 | 10.21 | $10.19 | 200 |
| 2023-05-12 | 10.21 | $10.19 | 7133 |
| 2023-05-11 | 10.21 | $10.23 | 10201 |
| 2023-05-10 | 10.21 | $10.19 | 2140 |
| 2023-05-09 | 10.20 | $10.19 | 15287 |
| 2023-05-08 | 10.20 | $10.17 | 1.1M |
| 2023-05-05 | 10.21 | $10.18 | 1173 |
| 2023-05-04 | 10.21 | $10.18 | — |
| 2023-05-03 | 10.21 | $10.18 | 22307 |
| 2023-05-02 | 10.21 | $10.18 | 11358 |
| 2023-05-01 | 10.21 | $10.68 | 13973 |
| 2023-04-28 | 10.16 | $10.23 | 15380 |
| 2023-04-27 | 10.15 | $10.15 | 1571 |
| 2023-04-26 | 10.15 | $10.15 | 4.3M |
| 2023-04-25 | 10.15 | $10.14 | 259734 |
| 2023-04-24 | 10.15 | $10.14 | 8126 |
| 2023-04-21 | 10.15 | $10.16 | 295 |
| 2023-04-20 | 10.15 | $10.16 | 7419 |
| 2023-04-19 | 10.15 | $10.15 | 96845 |
| 2023-04-18 | 10.15 | $10.15 | 19303 |
| 2023-04-17 | 10.15 | $10.15 | 20460 |
| 2023-04-14 | 10.15 | $10.14 | 59952 |
| 2023-04-13 | 10.15 | $10.14 | 19413 |
| 2023-04-12 | 10.15 | $10.15 | 604 |
| 2023-04-11 | 10.14 | $10.16 | 17794 |
| 2023-04-10 | 10.14 | $10.16 | 104 |
| 2023-04-06 | 10.14 | $10.16 | 10665 |
| 2023-04-05 | 10.14 | $10.15 | 58115 |
| 2023-04-04 | 10.14 | $10.14 | 1.1M |
| 2023-04-03 | 10.14 | $10.20 | 37598 |
| 2023-03-31 | 10.13 | $10.14 | 747 |
| 2023-03-30 | 10.13 | $10.14 | 525 |
| 2023-03-29 | 10.13 | $10.12 | 44486 |
| 2023-03-28 | 10.13 | $10.14 | 5937 |
| 2023-03-27 | 10.12 | $10.18 | 4082 |
| 2023-03-24 | 10.12 | $10.12 | 33333 |
| 2023-03-23 | 10.12 | $10.11 | 1.2M |
| 2023-03-22 | 10.12 | $10.10 | 2773 |
| 2023-03-21 | 10.12 | $10.11 | 707 |
| 2023-03-20 | 10.12 | $10.14 | 3335 |
| 2023-03-17 | 10.12 | $10.10 | 27174 |
| 2023-03-16 | 10.12 | $10.09 | 8459 |
| 2023-03-15 | 10.12 | $10.09 | 5600 |
| 2023-03-14 | 10.12 | $10.15 | 1229 |
| 2023-03-13 | 10.12 | $10.20 | 121 |
| 2023-03-10 | 10.11 | $10.17 | 18946 |
| 2023-03-09 | 10.11 | $10.11 | 1649 |
| 2023-03-08 | 10.11 | $10.13 | 10492 |
| 2023-03-07 | 10.10 | $10.08 | 1910 |
| 2023-03-06 | 10.10 | $10.13 | 6992 |
| 2023-03-03 | 10.10 | $10.09 | 2000 |
| 2023-03-02 | 10.10 | $10.09 | 57808 |
| 2023-03-01 | 10.10 | $10.09 | 50591 |
| 2023-02-28 | 10.10 | $10.08 | 1635 |
| 2023-02-27 | 10.10 | $10.08 | 394 |
| 2023-02-24 | 10.10 | $10.15 | 1 |
| 2023-02-23 | 10.10 | $10.15 | 1134 |
| 2023-02-22 | 10.09 | $10.09 | 46 |
| 2023-02-21 | 10.09 | $10.09 | 90 |
| 2023-02-17 | 10.09 | $10.09 | 88066 |
| 2023-02-16 | 10.08 | $10.17 | 109 |
| 2023-02-15 | 10.07 | $10.17 | 1454 |
| 2023-02-14 | 10.06 | $10.09 | 13 |
| 2023-02-13 | 10.06 | $10.09 | 152 |
| 2023-02-10 | 10.05 | $10.06 | 264 |
| 2023-02-09 | 10.05 | $10.05 | 1030 |
| 2023-02-08 | 10.05 | $10.05 | 3.6M |
| 2023-02-07 | 10.04 | $10.07 | 230 |
| 2023-02-06 | 10.04 | $10.06 | 201325 |
| 2023-02-03 | 10.03 | $10.09 | 832 |
| 2023-02-02 | 10.03 | $10.08 | 453756 |
| 2023-02-01 | 10.02 | $10.08 | 11840 |
| 2023-01-31 | 10.01 | $10.04 | 28563 |
| 2023-01-30 | 10.01 | $10.03 | 25640 |
| 2023-01-27 | 10.01 | $10.03 | 123761 |
| 2023-01-26 | 10.00 | $10.03 | 20038 |
| 2023-01-25 | 10.00 | $10.04 | 447337 |
| 2023-01-24 | 9.99 | $10.05 | 227 |
| 2023-01-23 | 9.98 | $9.98 | 32844 |
| 2023-01-20 | 9.98 | $10.00 | — |
| 2023-01-19 | 9.98 | $10.00 | 19642 |
| 2023-01-18 | 9.98 | $10.00 | 24543 |
| 2023-01-17 | 9.97 | $9.99 | 64634 |
| 2023-01-13 | 9.97 | $9.96 | 259 |
| 2023-01-12 | 9.96 | $10.00 | 509795 |
| 2023-01-11 | 9.96 | $10.00 | 236908 |
| 2023-01-10 | 9.95 | $9.98 | 8131 |
| 2023-01-09 | 9.95 | $10.00 | 132301 |
| 2023-01-06 | 9.94 | $10.00 | 1001 |
| 2023-01-05 | 9.93 | $10.00 | 5200 |
| 2023-01-04 | 9.92 | $9.98 | 5063 |
| 2023-01-03 | 9.91 | $10.00 | 4702 |
| 2022-12-30 | 9.90 | $9.95 | 7733 |
| 2022-12-29 | 9.90 | $9.91 | 249 |
| 2022-12-28 | 9.90 | $9.92 | 8792 |
| 2022-12-27 | 9.89 | $9.91 | 31958 |
| 2022-12-23 | 9.89 | $9.91 | 1536 |
| 2022-12-22 | 9.89 | $9.92 | 26800 |
| 2022-12-21 | 9.88 | $9.88 | 707 |
| 2022-12-20 | 9.88 | $9.90 | 100 |
| 2022-12-19 | 9.88 | $9.90 | 2900 |
| 2022-12-16 | 9.87 | $9.90 | 6252 |
| 2022-12-15 | 9.87 | $9.89 | 906 |
| 2022-12-14 | 9.86 | $9.89 | 402 |
| 2022-12-13 | 9.86 | $9.89 | 2356 |
| 2022-12-12 | 9.85 | $9.89 | 12903 |
| 2022-12-09 | 9.85 | $9.89 | 4856 |
| 2022-12-08 | 9.84 | $9.86 | 4078 |
| 2022-12-07 | 9.84 | $9.86 | 101 |
| 2022-12-06 | 9.84 | $9.88 | — |
| 2022-12-05 | 9.83 | $9.88 | 30528 |
| 2022-12-02 | 9.83 | $9.84 | 1 |
| 2022-12-01 | 9.83 | $9.84 | 1765 |
| 2022-11-30 | 9.82 | $9.85 | 7234 |
| 2022-11-29 | 9.82 | $9.88 | 17617 |
| 2022-11-28 | 9.81 | $9.83 | 59702 |
| 2022-11-25 | 9.81 | $9.82 | 6146 |
| 2022-11-23 | 9.81 | $9.81 | 470105 |
| 2022-11-22 | 9.81 | $9.81 | 293452 |
| 2022-11-21 | 9.81 | $9.81 | 100 |
| 2022-11-18 | 9.80 | $9.80 | 500 |
| 2022-11-17 | 9.80 | $9.80 | 25000 |
| 2022-11-16 | 9.80 | $9.80 | 400 |
| 2022-11-15 | 9.80 | $9.82 | 100 |
| 2022-11-14 | 9.80 | $9.82 | 200 |
| 2022-11-11 | 9.79 | $9.84 | 34730 |
| 2022-11-10 | 9.79 | $9.84 | 801 |
| 2022-11-09 | 9.78 | $9.83 | 647453 |
| 2022-11-08 | 9.78 | $9.81 | — |
| 2022-11-07 | 9.77 | $9.81 | 15712 |
| 2022-11-04 | 9.76 | $9.78 | 293 |
| 2022-11-03 | 9.76 | $9.81 | 13667 |
| 2022-11-02 | 9.76 | $9.77 | 808 |
| 2022-11-01 | 9.75 | $9.75 | — |
| 2022-10-31 | 9.75 | $9.75 | 27010 |
| 2022-10-28 | 9.75 | $9.80 | 121224 |
| 2022-10-27 | 9.75 | $9.79 | 14977 |
| 2022-10-26 | 9.74 | $9.77 | 19362 |
| 2022-10-25 | 9.74 | $9.75 | 15201 |
| 2022-10-24 | 9.74 | $9.76 | — |
| 2022-10-21 | 9.73 | $9.76 | 14534 |
| 2022-10-20 | 9.73 | $9.73 | 104 |
| 2022-10-19 | 9.73 | $9.74 | 904 |
| 2022-10-18 | 9.73 | $9.74 | 1375 |
| 2022-10-17 | 9.72 | $9.75 | 425 |
| 2022-10-14 | 9.72 | $9.72 | — |
| 2022-10-13 | 9.72 | $9.72 | — |
| 2022-10-12 | 9.72 | $9.72 | 1011 |
| 2022-10-11 | 9.72 | $9.73 | 176661 |
| 2022-10-10 | 9.71 | $9.73 | 201 |
| 2022-10-07 | 9.71 | $9.74 | — |
| 2022-10-06 | 9.71 | $9.74 | — |
| 2022-10-05 | 9.71 | $9.74 | — |
| 2022-10-04 | 9.70 | $9.74 | 1600 |
| 2022-10-03 | 9.70 | $9.69 | 401 |
| 2022-09-30 | 9.70 | $9.69 | — |
| 2022-09-29 | 9.70 | $9.69 | — |
| 2022-09-28 | 9.70 | $9.69 | 21 |
| 2022-09-27 | 9.70 | $9.69 | — |
| 2022-09-26 | 9.71 | $9.69 | 268 |
| 2022-09-23 | 9.71 | $9.70 | 332 |
| 2022-09-22 | 9.71 | $9.72 | 6820 |
| 2022-09-21 | 9.71 | $9.70 | 12355 |
| 2022-09-20 | 9.71 | $9.72 | 16823 |
| 2022-09-19 | 9.71 | $9.70 | 3 |
| 2022-09-16 | 9.71 | $9.70 | 200 |
| 2022-09-15 | 9.71 | $9.71 | 5 |
| 2022-09-14 | 9.71 | $9.71 | 200 |
| 2022-09-13 | 9.70 | $9.71 | — |
| 2022-09-12 | 9.70 | $9.71 | 300 |
| 2022-09-09 | 9.70 | $9.72 | 200 |
| 2022-09-08 | 9.70 | $9.73 | 9763 |
| 2022-09-07 | 9.70 | $9.69 | — |
| 2022-09-06 | 9.70 | $9.69 | — |
| 2022-09-02 | 9.70 | $9.69 | — |
| 2022-09-01 | 9.71 | $9.69 | 4 |
| 2022-08-31 | 9.71 | $9.69 | 455130 |
| 2022-08-30 | 9.71 | $9.71 | — |
| 2022-08-29 | 9.71 | $9.71 | 2 |
| 2022-08-26 | 9.71 | $9.71 | 1 |
| 2022-08-25 | 9.71 | $9.71 | 313 |
| 2022-08-24 | 9.71 | $9.70 | 8600 |
| 2022-08-23 | 9.71 | $9.71 | 2902 |
| 2022-08-22 | 9.71 | $9.70 | — |
| 2022-08-19 | 9.71 | $9.70 | — |
| 2022-08-18 | 9.71 | $9.70 | 2900 |
| 2022-08-17 | 9.71 | $9.71 | 100 |
| 2022-08-16 | 9.71 | $9.72 | 200 |
| 2022-08-15 | 9.70 | $9.72 | 2201 |
| 2022-08-12 | 9.70 | $9.73 | 2532 |
| 2022-08-11 | 9.70 | $9.73 | 3545 |
| 2022-08-10 | 9.69 | $9.72 | 20581 |
| 2022-08-09 | 9.69 | $9.71 | 1844 |
| 2022-08-08 | 9.69 | $9.71 | 14063 |
| 2022-08-05 | 9.68 | $9.68 | 461 |
| 2022-08-04 | 9.68 | $9.68 | 437129 |
| 2022-08-03 | 9.68 | $9.69 | 11 |
| 2022-08-02 | 9.68 | $9.69 | 191 |
| 2022-08-01 | 9.68 | $9.70 | 2026 |
| 2022-07-29 | 9.68 | $9.70 | 2030 |
| 2022-07-28 | 9.67 | $9.71 | 107 |
| 2022-07-27 | 9.67 | $9.71 | 201 |
| 2022-07-26 | 9.66 | $9.68 | 2351 |
| 2022-07-25 | 9.66 | $9.68 | 4088 |
| 2022-07-22 | 9.66 | $9.67 | 1 |
| 2022-07-21 | 9.66 | $9.67 | 204 |
| 2022-07-20 | 9.66 | $9.66 | 1 |
| 2022-07-19 | 9.66 | $9.66 | — |
| 2022-07-18 | 9.66 | $9.66 | 2684 |
| 2022-07-15 | 9.66 | $9.68 | 1 |
| 2022-07-14 | 9.66 | $9.68 | 252 |
| 2022-07-13 | 9.66 | $9.65 | — |
| 2022-07-12 | 9.66 | $9.65 | 1 |
| 2022-07-11 | 9.67 | $9.65 | 8 |
| 2022-07-08 | 9.67 | $9.65 | — |
| 2022-07-07 | 9.67 | $9.65 | 4931 |
| 2022-07-06 | 9.67 | $9.65 | 384968 |
| 2022-07-05 | 9.68 | $9.65 | — |
| 2022-07-01 | 9.68 | $9.65 | 901 |
| 2022-06-30 | 9.68 | $9.65 | 934011 |
| 2022-06-29 | 9.69 | $9.65 | 333 |
| 2022-06-28 | 9.69 | $9.69 | 100 |
| 2022-06-27 | 9.69 | $9.69 | 1.0M |
| 2022-06-24 | 9.69 | $9.69 | 402149 |
| 2022-06-23 | 9.69 | $9.70 | 50 |
| 2022-06-22 | 9.69 | $9.70 | 2 |
| 2022-06-21 | 9.68 | $9.70 | 9 |
| 2022-06-17 | 9.68 | $9.70 | 1 |
| 2022-06-16 | 9.68 | $9.70 | 10448 |
| 2022-06-15 | 9.67 | $9.69 | 10 |
| 2022-06-14 | 9.67 | $9.69 | — |
| 2022-06-13 | 9.67 | $9.69 | 200 |
| 2022-06-10 | 9.67 | $9.69 | 1000 |
| 2022-06-09 | 9.66 | $9.67 | — |
| 2022-06-08 | 9.66 | $9.67 | 5026 |
| 2022-06-07 | 9.66 | $9.67 | 5 |
| 2022-06-06 | 9.66 | $9.67 | 600 |
| 2022-06-03 | 9.65 | $9.70 | 46 |
| 2022-06-02 | 9.65 | $9.70 | 830 |
| 2022-06-01 | 9.65 | $9.70 | 152230 |
| 2022-05-31 | 9.64 | $9.64 | 1.3M |
| 2022-05-27 | 9.64 | $9.62 | — |
| 2022-05-26 | 9.65 | $9.62 | 2228 |
| 2022-05-25 | 9.65 | $9.62 | 100 |
| 2022-05-24 | 9.66 | $9.66 | 804742 |
| 2022-05-23 | 9.66 | $9.64 | — |
| 2022-05-20 | 9.67 | $9.64 | 120 |
| 2022-05-19 | 9.67 | $9.64 | 596232 |
| 2022-05-18 | 9.68 | $9.65 | 49998 |
| 2022-05-17 | 9.68 | $9.64 | 514082 |
| 2022-05-16 | 9.69 | $9.65 | 1328 |
| 2022-05-13 | 9.69 | $9.64 | 61 |
| 2022-05-12 | 9.70 | $9.64 | 1000 |
| 2022-05-11 | 9.71 | $9.64 | 41534 |
| 2022-05-10 | 9.72 | $9.64 | 358901 |
| 2022-05-09 | 9.72 | $9.68 | 384303 |
| 2022-05-06 | 9.73 | $9.71 | 16868 |
| 2022-05-05 | 9.73 | $9.71 | 18671 |
| 2022-05-04 | 9.73 | $9.75 | 9978 |
| 2022-05-03 | 9.73 | $9.76 | 103132 |
| 2022-05-02 | 9.72 | $9.72 | 67345 |
| 2022-04-29 | 9.72 | $9.74 | 80077 |
| 2022-04-28 | 9.72 | $9.75 | 127824 |
| 2022-04-27 | 9.71 | $9.73 | 122 |
| 2022-04-26 | 9.71 | $9.71 | 66 |
| 2022-04-25 | 9.71 | $9.71 | 2.3M |
| 2022-04-22 | 9.71 | $9.70 | 59120 |
| 2022-04-21 | 9.71 | $9.72 | 345 |
| 2022-04-20 | 9.71 | $9.73 | 371386 |
| 2022-04-19 | 9.70 | $9.75 | 49 |
| 2022-04-18 | 9.70 | $9.75 | 24 |
| 2022-04-14 | 9.69 | $9.75 | 100 |
| 2022-04-13 | 9.68 | $9.70 | 5653 |
| 2022-04-12 | 9.68 | $9.69 | 20599 |
| 2022-04-11 | 9.68 | $9.67 | 97660 |
| 2022-04-08 | 9.69 | $9.68 | 38969 |
| 2022-04-07 | 9.69 | $9.68 | 365782 |
| 2022-04-06 | 9.69 | $9.70 | 2102 |
| 2022-04-05 | 9.69 | $9.67 | 210894 |
| 2022-04-04 | 9.69 | $9.67 | 81058 |
| 2022-04-01 | 9.69 | $9.68 | 15237 |
| 2022-03-31 | 9.69 | $9.68 | 7112 |
| 2022-03-30 | 9.69 | $9.68 | 20029 |
| 2022-03-29 | 9.69 | $9.71 | 1692 |
| 2022-03-28 | 9.68 | $9.70 | 27 |
| 2022-03-25 | 9.68 | $9.70 | 25160 |
| 2022-03-24 | 9.68 | $9.67 | 9917 |
| 2022-03-23 | 9.68 | $9.67 | 86 |
| 2022-03-22 | 9.68 | $9.67 | 63570 |
| 2022-03-21 | 9.68 | $9.69 | 77306 |
| 2022-03-18 | 9.68 | $9.71 | 642 |
| 2022-03-17 | 9.67 | $9.74 | 1 |
| 2022-03-16 | 9.67 | $9.74 | 1726 |
| 2022-03-15 | 9.66 | $9.70 | 663 |
| 2022-03-14 | 9.66 | $9.64 | 22 |
| 2022-03-11 | 9.66 | $9.64 | 27 |
| 2022-03-10 | 9.66 | $9.64 | 286440 |
| 2022-03-09 | 9.67 | $9.64 | 8254 |
| 2022-03-08 | 9.67 | $9.65 | 336818 |
| 2022-03-07 | 9.68 | $9.65 | 112 |
| 2022-03-04 | 9.68 | $9.65 | 264417 |
| 2022-03-03 | 9.69 | $9.63 | 5880 |
| 2022-03-02 | 9.69 | $9.68 | 1523 |
| 2022-03-01 | 9.70 | $9.65 | 2931 |
| 2022-02-28 | 9.70 | $9.62 | 34526 |
| 2022-02-25 | 9.71 | $9.68 | — |
| 2022-02-24 | 9.71 | $9.68 | 126565 |
| 2022-02-23 | 9.72 | $9.70 | 44592 |
| 2022-02-22 | 9.72 | $9.70 | 711 |
| 2022-02-18 | 9.72 | $9.73 | 800 |
| 2022-02-17 | 9.72 | $9.72 | 22141 |
| 2022-02-16 | 9.71 | $9.71 | 14496 |
| 2022-02-15 | 9.71 | $9.72 | — |
| 2022-02-14 | 9.71 | $9.72 | 5877 |
| 2022-02-11 | 9.71 | $9.73 | 253958 |
| 2022-02-10 | 9.71 | $9.72 | 1131 |
| 2022-02-09 | 9.70 | $9.73 | 21473 |
| 2022-02-08 | 9.70 | $9.74 | 10074 |
| 2022-02-07 | 9.70 | $9.70 | 2226 |
| 2022-02-04 | 9.70 | $9.74 | 126 |
| 2022-02-03 | 9.69 | $9.73 | 981 |
| 2022-02-02 | 9.69 | $9.70 | 379 |
| 2022-02-01 | 9.69 | $9.72 | 27679 |
| 2022-01-31 | 9.69 | $9.70 | 907 |
| 2022-01-28 | 9.69 | $9.70 | 9139 |
| 2022-01-27 | 9.69 | $9.65 | 3932 |
| 2022-01-26 | 9.70 | $9.68 | 2 |
| 2022-01-25 | 9.70 | $9.68 | 53609 |
| 2022-01-24 | 9.71 | $9.65 | 106563 |
| 2022-01-21 | 9.72 | $9.65 | 622 |
| 2022-01-20 | 9.72 | $9.68 | 5846 |
| 2022-01-19 | 9.73 | $9.69 | 307 |
| 2022-01-18 | 9.74 | $9.69 | 633 |
| 2022-01-14 | 9.74 | $9.71 | 542 |
| 2022-01-13 | 9.75 | $9.70 | 576 |
| 2022-01-12 | 9.75 | $9.71 | 196574 |
| 2022-01-11 | 9.76 | $9.75 | 142 |
| 2022-01-10 | 9.76 | $9.75 | 1549 |
| 2022-01-07 | 9.76 | $9.75 | 560 |
| 2022-01-06 | 9.77 | $9.75 | 1128 |
| 2022-01-05 | 9.77 | $9.76 | 986448 |
| 2022-01-04 | 9.77 | $9.75 | 265 |
| 2022-01-03 | 9.78 | $9.77 | 1.4M |
| 2021-12-31 | 9.78 | $9.75 | 2 |
| 2021-12-30 | 9.78 | $9.75 | 108597 |
| 2021-12-29 | 9.78 | $9.75 | 224 |
| 2021-12-28 | 9.79 | $9.75 | 200 |
| 2021-12-27 | 9.79 | $9.75 | 228 |
| 2021-12-23 | 9.80 | $9.78 | — |
| 2021-12-22 | 9.80 | $9.78 | 303 |
| 2021-12-21 | 9.80 | $9.80 | 100 |
| 2021-12-20 | 9.80 | $9.82 | 200 |
| 2021-12-17 | 9.80 | $9.80 | 400 |
| 2021-12-16 | 9.80 | $9.80 | 12800 |
| 2021-12-15 | 9.80 | $9.80 | 223159 |
| 2021-12-14 | 9.80 | $9.80 | 4923 |
| 2021-12-13 | 9.80 | $9.80 | 110156 |
| 2021-12-10 | 9.80 | $9.80 | 123 |
| 2021-12-09 | 9.81 | $9.80 | 200301 |
| 2021-12-08 | 9.81 | $9.80 | 1136 |
| 2021-12-07 | 9.81 | $9.76 | 250624 |
| 2021-12-06 | 9.81 | $9.80 | 642 |
| 2021-12-03 | 9.81 | $9.80 | 236 |
| 2021-12-02 | 9.82 | $9.84 | 377 |
| 2021-12-01 | 9.81 | $9.80 | 815 |
| 2021-11-30 | 9.81 | $9.82 | 607 |
| 2021-11-29 | 9.81 | $9.82 | 843 |
| 2021-11-26 | 9.81 | $9.80 | 2686 |
| 2021-11-24 | 9.81 | $9.80 | 2283 |
| 2021-11-23 | 9.81 | $9.81 | 2438 |
| 2021-11-22 | 9.81 | $9.81 | 905 |
| 2021-11-19 | 9.81 | $9.82 | 52865 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.78
2026-08-10
Close Price
$12.50
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.63
Average
10.51
Maximum
11.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 11.78 | $12.50 | 100 |
| 2026-08-07 | 11.62 | $12.50 | 100 |
| 2026-08-06 | 11.42 | $11.42 | — |
| 2026-08-05 | 11.42 | $11.42 | — |
| 2026-08-04 | 11.42 | $11.42 | — |
| 2026-08-03 | 11.42 | $11.42 | — |
| 2026-07-31 | 11.42 | $11.42 | — |
| 2026-07-30 | 11.42 | $11.42 | — |
| 2026-07-29 | 11.42 | $11.42 | — |
| 2026-07-28 | 11.42 | $11.42 | — |
| 2026-07-27 | 11.42 | $11.42 | — |
| 2026-07-24 | 11.42 | $11.42 | — |
| 2026-07-23 | 11.42 | $11.42 | — |
| 2026-07-22 | 11.42 | $11.42 | — |
| 2026-07-21 | 11.42 | $11.42 | — |
| 2026-07-20 | 11.42 | $11.42 | — |
| 2026-07-17 | 11.42 | $11.42 | — |
| 2026-07-16 | 11.42 | $11.42 | — |
| 2026-07-15 | 11.42 | $11.42 | — |
| 2026-07-14 | 11.42 | $11.42 | — |
| 2026-07-13 | 11.42 | $11.42 | — |
| 2026-07-10 | 11.42 | $11.42 | — |
| 2026-07-09 | 11.42 | $11.42 | — |
| 2026-07-08 | 11.42 | $11.42 | — |
| 2026-07-07 | 11.42 | $11.42 | — |
| 2026-07-06 | 11.42 | $11.42 | — |
| 2026-07-02 | 11.42 | $11.42 | — |
| 2026-07-01 | 11.42 | $11.42 | — |
| 2026-06-30 | 11.42 | $11.42 | — |
| 2026-06-29 | 11.42 | $11.42 | — |
| 2026-06-26 | 11.42 | $11.42 | — |
| 2026-06-25 | 11.42 | $11.42 | — |
| 2026-06-24 | 11.42 | $11.42 | — |
| 2026-06-23 | 11.42 | $11.42 | — |
| 2026-06-22 | 11.42 | $11.42 | — |
| 2026-06-18 | 11.42 | $11.42 | — |
| 2026-06-17 | 11.42 | $11.42 | — |
| 2026-06-16 | 11.42 | $11.42 | — |
| 2026-06-15 | 11.42 | $11.42 | — |
| 2026-06-12 | 11.42 | $11.42 | — |
| 2026-06-11 | 11.42 | $11.42 | — |
| 2026-06-10 | 11.42 | $11.42 | — |
| 2026-06-09 | 11.42 | $11.42 | — |
| 2026-06-08 | 11.42 | $11.42 | — |
| 2026-06-05 | 11.42 | $11.42 | — |
| 2026-06-04 | 11.42 | $11.42 | — |
| 2026-06-03 | 11.42 | $11.42 | — |
| 2026-06-02 | 11.42 | $11.42 | — |
| 2026-06-01 | 11.42 | $11.42 | — |
| 2026-05-29 | 11.42 | $11.42 | — |
| 2026-05-28 | 11.42 | $11.42 | — |
| 2026-05-27 | 11.42 | $11.42 | — |
| 2026-05-26 | 11.42 | $11.42 | — |
| 2026-05-22 | 11.42 | $11.42 | — |
| 2026-05-21 | 11.42 | $11.42 | — |
| 2026-05-20 | 11.42 | $11.42 | — |
| 2026-05-19 | 11.42 | $11.42 | — |
| 2026-05-18 | 11.42 | $11.42 | — |
| 2026-05-15 | 11.42 | $11.42 | — |
| 2026-05-14 | 11.42 | $11.42 | — |
| 2026-05-13 | 11.42 | $11.42 | — |
| 2026-05-12 | 11.42 | $11.42 | — |
| 2026-05-11 | 11.42 | $11.42 | — |
| 2026-05-08 | 11.42 | $11.42 | — |
| 2026-05-07 | 11.42 | $11.42 | — |
| 2026-05-06 | 11.42 | $11.42 | — |
| 2026-05-05 | 11.42 | $11.42 | — |
| 2026-05-04 | 11.42 | $11.42 | — |
| 2026-05-01 | 11.42 | $11.42 | — |
| 2026-04-30 | 11.42 | $11.42 | — |
| 2026-04-29 | 11.42 | $11.42 | — |
| 2026-04-28 | 11.42 | $11.42 | — |
| 2026-04-27 | 11.42 | $11.42 | — |
| 2026-04-24 | 11.42 | $11.42 | — |
| 2026-04-23 | 11.42 | $11.42 | — |
| 2026-04-22 | 11.42 | $11.42 | — |
| 2026-04-21 | 11.42 | $11.42 | — |
| 2026-04-20 | 11.42 | $11.42 | 2 |
| 2026-04-17 | 11.42 | $11.42 | 2 |
| 2026-04-16 | 11.42 | $11.42 | — |
| 2026-04-15 | 11.42 | $11.42 | 2 |
| 2026-04-14 | 11.42 | $11.42 | — |
| 2026-04-13 | 11.42 | $11.42 | 2 |
| 2026-04-10 | 11.42 | $11.42 | 2 |
| 2026-04-09 | 11.42 | $11.42 | — |
| 2026-04-08 | 11.42 | $11.42 | — |
| 2026-04-07 | 11.42 | $11.42 | 2 |
| 2026-04-06 | 11.42 | $11.42 | — |
| 2026-04-02 | 11.42 | $11.42 | — |
| 2026-04-01 | 11.42 | $11.42 | — |
| 2026-03-31 | 11.42 | $11.42 | — |
| 2026-03-30 | 11.42 | $11.42 | 2 |
| 2026-03-27 | 11.42 | $11.42 | — |
| 2026-03-26 | 11.42 | $11.42 | — |
| 2026-03-25 | 11.42 | $11.42 | 2 |
| 2026-03-24 | 11.42 | $11.42 | — |
| 2026-03-23 | 11.42 | $11.42 | 2 |
| 2026-03-20 | 11.42 | $11.42 | 2 |
| 2026-03-19 | 11.42 | $11.42 | — |
| 2026-03-18 | 11.42 | $11.42 | 2 |
| 2026-03-17 | 11.42 | $11.42 | — |
| 2026-03-16 | 11.42 | $11.42 | — |
| 2026-03-13 | 11.42 | $11.42 | 2 |
| 2026-03-12 | 11.42 | $11.42 | — |
| 2026-03-11 | 11.42 | $11.42 | — |
| 2026-03-10 | 11.42 | $11.42 | — |
| 2026-03-09 | 11.42 | $11.42 | — |
| 2026-03-06 | 11.42 | $11.42 | — |
| 2026-03-05 | 11.42 | $11.42 | — |
| 2026-03-04 | 11.42 | $11.42 | — |
| 2026-03-03 | 11.42 | $11.42 | — |
| 2026-03-02 | 11.42 | $11.42 | — |
| 2026-02-27 | 11.42 | $11.42 | — |
| 2026-02-26 | 11.42 | $11.42 | — |
| 2026-02-25 | 11.42 | $11.42 | — |
| 2026-02-24 | 11.42 | $11.42 | — |
| 2026-02-23 | 11.42 | $11.42 | — |
| 2026-02-20 | 11.42 | $11.42 | — |
| 2026-02-19 | 11.42 | $11.42 | — |
| 2026-02-18 | 11.42 | $11.42 | — |
| 2026-02-17 | 11.42 | $11.42 | — |
| 2026-02-13 | 11.42 | $11.42 | — |
| 2026-02-12 | 11.42 | $11.42 | — |
| 2026-02-11 | 11.42 | $11.42 | — |
| 2026-02-10 | 11.42 | $11.42 | — |
| 2026-02-09 | 11.42 | $11.42 | — |
| 2026-02-06 | 11.42 | $11.42 | — |
| 2026-02-05 | 11.42 | $11.42 | 2 |
| 2026-02-04 | 11.42 | $11.42 | 2 |
| 2026-02-03 | 11.42 | $11.42 | 2 |
| 2026-02-02 | 11.42 | $11.42 | 2 |
| 2026-01-30 | 11.42 | $11.42 | — |
| 2026-01-29 | 11.42 | $11.42 | 2 |
| 2026-01-28 | 11.42 | $11.42 | 2 |
| 2026-01-27 | 11.42 | $11.42 | 2 |
| 2026-01-26 | 11.42 | $11.42 | 2 |
| 2026-01-23 | 11.42 | $11.42 | 2 |
| 2026-01-22 | 11.42 | $11.42 | 2 |
| 2026-01-21 | 11.42 | $11.42 | 2 |
| 2026-01-20 | 11.42 | $11.42 | 2 |
| 2026-01-16 | 11.42 | $11.42 | 2 |
| 2026-01-15 | 11.42 | $11.42 | 2 |
| 2026-01-14 | 11.42 | $11.42 | 2 |
| 2026-01-13 | 11.42 | $11.42 | 2 |
| 2026-01-12 | 11.42 | $11.42 | 2 |
| 2026-01-09 | 11.42 | $11.42 | 2 |
| 2026-01-08 | 11.42 | $11.42 | 2 |
| 2026-01-07 | 11.42 | $11.42 | 2 |
| 2026-01-06 | 11.42 | $11.42 | — |
| 2026-01-05 | 11.42 | $11.42 | 2 |
| 2026-01-02 | 11.42 | $11.42 | 2 |
| 2025-12-31 | 11.42 | $11.42 | 2 |
| 2025-12-30 | 11.42 | $11.42 | 2 |
| 2025-12-29 | 11.42 | $11.42 | 2 |
| 2025-12-26 | 11.42 | $11.42 | 2 |
| 2025-12-24 | 11.42 | $11.42 | — |
| 2025-12-23 | 11.42 | $11.42 | 2 |
| 2025-12-22 | 11.42 | $11.42 | 2 |
| 2025-12-19 | 11.42 | $11.42 | 2 |
| 2025-12-18 | 11.42 | $11.42 | 1 |
| 2025-12-17 | 11.42 | $11.42 | 1 |
| 2025-12-16 | 11.42 | $11.42 | 1 |
| 2025-12-15 | 11.42 | $11.42 | — |
| 2025-12-12 | 11.42 | $11.42 | — |
| 2025-12-11 | 11.42 | $11.42 | — |
| 2025-12-10 | 11.42 | $11.42 | 1 |
| 2025-12-09 | 11.42 | $11.42 | 1 |
| 2025-12-08 | 11.42 | $11.42 | 1 |
| 2025-12-05 | 11.42 | $11.42 | 1 |
| 2025-12-04 | 11.42 | $11.42 | 1 |
| 2025-12-03 | 11.42 | $11.42 | 1 |
| 2025-12-02 | 11.42 | $11.42 | — |
| 2025-12-01 | 11.42 | $11.42 | 1 |
| 2025-11-28 | 11.42 | $11.42 | — |
| 2025-11-26 | 11.42 | $11.42 | 1 |
| 2025-11-25 | 11.42 | $11.42 | — |
| 2025-11-24 | 11.42 | $11.42 | 1 |
| 2025-11-21 | 11.42 | $11.42 | 1 |
| 2025-11-20 | 11.42 | $11.42 | 1 |
| 2025-11-19 | 11.42 | $11.42 | 1 |
| 2025-11-18 | 11.42 | $11.42 | 1 |
| 2025-11-17 | 11.42 | $11.42 | 1 |
| 2025-11-14 | 11.42 | $11.42 | 1 |
| 2025-11-13 | 11.42 | $11.42 | 1 |
| 2025-11-12 | 11.42 | $11.42 | 1 |
| 2025-11-11 | 11.42 | $11.42 | 1 |
| 2025-11-10 | 11.42 | $11.42 | 1 |
| 2025-11-07 | 11.42 | $11.42 | 1 |
| 2025-11-06 | 11.42 | $11.42 | 1 |
| 2025-11-05 | 11.42 | $11.42 | 1 |
| 2025-11-04 | 11.42 | $11.42 | 1 |
| 2025-11-03 | 11.42 | $11.42 | 1 |
| 2025-10-31 | 11.42 | $11.42 | 1 |
| 2025-10-30 | 11.42 | $11.42 | 1 |
| 2025-10-29 | 11.42 | $11.42 | 1 |
| 2025-10-28 | 11.42 | $11.42 | — |
| 2025-10-27 | 11.42 | $11.42 | 83 |
| 2025-10-24 | 11.42 | $11.42 | — |
| 2025-10-23 | 11.42 | $11.42 | — |
| 2025-10-22 | 11.42 | $11.42 | — |
| 2025-10-21 | 11.42 | $11.42 | — |
| 2025-10-20 | 11.42 | $11.42 | — |
| 2025-10-17 | 11.42 | $11.42 | — |
| 2025-10-16 | 11.42 | $11.42 | — |
| 2025-10-15 | 11.42 | $11.42 | — |
| 2025-10-14 | 11.42 | $11.42 | — |
| 2025-10-13 | 11.42 | $11.42 | — |
| 2025-10-10 | 11.42 | $11.42 | — |
| 2025-10-09 | 11.42 | $11.42 | — |
| 2025-10-08 | 11.42 | $11.42 | — |
| 2025-10-07 | 11.42 | $11.42 | — |
| 2025-10-06 | 11.42 | $11.42 | — |
| 2025-10-03 | 11.42 | $11.42 | — |
| 2025-10-02 | 11.42 | $11.42 | — |
| 2025-10-01 | 11.42 | $11.42 | — |
| 2025-09-30 | 11.42 | $11.42 | — |
| 2025-09-29 | 11.42 | $11.42 | 2 |
| 2025-09-26 | 11.42 | $11.42 | — |
| 2025-09-25 | 11.42 | $11.42 | — |
| 2025-09-24 | 11.42 | $11.42 | — |
| 2025-09-23 | 11.42 | $11.42 | — |
| 2025-09-22 | 11.42 | $11.42 | — |
| 2025-09-19 | 11.42 | $11.42 | — |
| 2025-09-18 | 11.42 | $11.42 | — |
| 2025-09-17 | 11.42 | $11.42 | — |
| 2025-09-16 | 11.42 | $11.42 | — |
| 2025-09-15 | 11.42 | $11.42 | 27 |
| 2025-09-12 | 11.42 | $11.42 | — |
| 2025-09-11 | 11.42 | $11.42 | — |
| 2025-09-10 | 11.42 | $11.42 | — |
| 2025-09-09 | 11.42 | $11.42 | — |
| 2025-09-08 | 11.42 | $11.42 | — |
| 2025-09-05 | 11.42 | $11.42 | — |
| 2025-09-04 | 11.42 | $11.42 | — |
| 2025-09-03 | 11.42 | $11.42 | — |
| 2025-09-02 | 11.42 | $11.42 | 27 |
| 2025-08-29 | 11.42 | $11.42 | 27 |
| 2025-08-28 | 11.42 | $11.42 | — |
| 2025-08-27 | 11.42 | $11.42 | — |
| 2025-08-26 | 11.42 | $11.42 | — |
| 2025-08-25 | 11.42 | $11.42 | — |
| 2025-08-22 | 11.42 | $11.42 | 27 |
| 2025-08-21 | 11.43 | $11.42 | 27 |
| 2025-08-20 | 11.43 | $11.42 | 27 |
| 2025-08-19 | 11.43 | $11.42 | 27 |
| 2025-08-18 | 11.43 | $11.42 | — |
| 2025-08-15 | 11.43 | $11.42 | — |
| 2025-08-14 | 11.43 | $11.42 | — |
| 2025-08-13 | 11.43 | $11.42 | — |
| 2025-08-12 | 11.43 | $11.42 | — |
| 2025-08-11 | 11.43 | $11.42 | — |
| 2025-08-08 | 11.43 | $11.42 | — |
| 2025-08-07 | 11.43 | $11.42 | 70 |
| 2025-08-06 | 11.43 | $11.42 | — |
| 2025-08-05 | 11.43 | $11.42 | — |
| 2025-08-04 | 11.44 | $11.42 | — |
| 2025-08-01 | 11.44 | $11.42 | — |
| 2025-07-31 | 11.44 | $11.42 | 88 |
| 2025-07-30 | 11.44 | $11.42 | — |
| 2025-07-29 | 11.44 | $11.42 | — |
| 2025-07-28 | 11.44 | $11.42 | 1 |
| 2025-07-25 | 11.44 | $11.42 | — |
| 2025-07-24 | 11.45 | $11.42 | — |
| 2025-07-23 | 11.45 | $11.42 | — |
| 2025-07-22 | 11.45 | $11.42 | — |
| 2025-07-21 | 11.45 | $11.42 | 40 |
| 2025-07-18 | 11.45 | $11.42 | 40 |
| 2025-07-17 | 11.46 | $11.42 | 40 |
| 2025-07-16 | 11.46 | $11.42 | 40 |
| 2025-07-15 | 11.46 | $11.42 | 40 |
| 2025-07-14 | 11.46 | $11.42 | 40 |
| 2025-07-11 | 11.47 | $11.42 | 40 |
| 2025-07-10 | 11.47 | $11.42 | 40 |
| 2025-07-09 | 11.47 | $11.42 | 40 |
| 2025-07-08 | 11.48 | $11.42 | 40 |
| 2025-07-07 | 11.48 | $11.42 | 40 |
| 2025-07-03 | 11.48 | $11.42 | — |
| 2025-07-02 | 11.49 | $11.42 | 40 |
| 2025-07-01 | 11.49 | $11.42 | — |
| 2025-06-30 | 11.49 | $11.42 | — |
| 2025-06-27 | 11.50 | $11.42 | — |
| 2025-06-26 | 11.50 | $11.42 | — |
| 2025-06-25 | 11.51 | $11.42 | — |
| 2025-06-24 | 11.51 | $11.42 | — |
| 2025-06-23 | 11.51 | $11.42 | — |
| 2025-06-20 | 11.51 | $11.42 | — |
| 2025-06-18 | 11.52 | $11.42 | — |
| 2025-06-17 | 11.52 | $11.42 | — |
| 2025-06-16 | 11.52 | $11.42 | — |
| 2025-06-13 | 11.52 | $11.42 | — |
| 2025-06-12 | 11.52 | $11.42 | — |
| 2025-06-11 | 11.51 | $11.42 | 1 |
| 2025-06-10 | 11.51 | $11.42 | — |
| 2025-06-09 | 11.50 | $11.42 | — |
| 2025-06-06 | 11.50 | $11.42 | — |
| 2025-06-05 | 11.49 | $11.42 | — |
| 2025-06-04 | 11.47 | $11.42 | — |
| 2025-06-03 | 11.45 | $11.42 | — |
| 2025-06-02 | 11.43 | $11.42 | — |
| 2025-05-30 | 11.40 | $11.42 | — |
| 2025-05-29 | 11.37 | $11.42 | — |
| 2025-05-28 | 11.33 | $11.42 | — |
| 2025-05-27 | 11.28 | $11.42 | 1 |
| 2025-05-23 | 11.23 | $11.42 | — |
| 2025-05-22 | 11.16 | $11.42 | — |
| 2025-05-21 | 11.08 | $11.42 | — |
| 2025-05-20 | 10.99 | $11.42 | — |
| 2025-05-19 | 10.88 | $11.42 | — |
| 2025-05-16 | 10.75 | $11.42 | 200 |
| 2025-05-15 | 10.61 | $10.61 | — |
| 2025-05-14 | 10.61 | $10.61 | — |
| 2025-05-13 | 10.61 | $10.61 | — |
| 2025-05-12 | 10.61 | $10.61 | — |
| 2025-05-09 | 10.61 | $10.61 | — |
| 2025-05-08 | 10.61 | $10.61 | — |
| 2025-05-07 | 10.61 | $10.61 | — |
| 2025-05-06 | 10.61 | $10.61 | — |
| 2025-05-05 | 10.61 | $10.61 | — |
| 2025-05-02 | 10.61 | $10.61 | — |
| 2025-05-01 | 10.61 | $10.61 | — |
| 2025-04-30 | 10.61 | $10.61 | — |
| 2025-04-29 | 10.61 | $10.61 | — |
| 2025-04-28 | 10.61 | $10.61 | — |
| 2025-04-25 | 10.61 | $10.61 | — |
| 2025-04-24 | 10.60 | $10.61 | — |
| 2025-04-23 | 10.60 | $10.61 | 1 |
| 2025-04-22 | 10.60 | $10.61 | — |
| 2025-04-21 | 10.60 | $10.61 | — |
| 2025-04-17 | 10.60 | $10.61 | — |
| 2025-04-16 | 10.60 | $10.61 | — |
| 2025-04-15 | 10.60 | $10.61 | — |
| 2025-04-14 | 10.60 | $10.61 | — |
| 2025-04-11 | 10.60 | $10.61 | — |
| 2025-04-10 | 10.60 | $10.61 | — |
| 2025-04-09 | 10.60 | $10.61 | — |
| 2025-04-08 | 10.60 | $10.61 | — |
| 2025-04-07 | 10.61 | $10.61 | 1 |
| 2025-04-04 | 10.61 | $10.61 | — |
| 2025-04-03 | 10.61 | $10.61 | 1 |
| 2025-04-02 | 10.61 | $10.61 | 1 |
| 2025-04-01 | 10.61 | $10.61 | 1 |
| 2025-03-31 | 10.61 | $10.61 | 1 |
| 2025-03-28 | 10.61 | $10.61 | 1 |
| 2025-03-27 | 10.61 | $10.61 | — |
| 2025-03-26 | 10.62 | $10.61 | 1 |
| 2025-03-25 | 10.62 | $10.61 | 1 |
| 2025-03-24 | 10.63 | $10.61 | 1 |
| 2025-03-21 | 10.63 | $10.61 | — |
| 2025-03-20 | 10.64 | $10.61 | 1 |
| 2025-03-19 | 10.64 | $10.61 | 1 |
| 2025-03-18 | 10.65 | $10.61 | 200 |
| 2025-03-17 | 10.66 | $10.61 | 200 |
| 2025-03-14 | 10.67 | $10.61 | — |
| 2025-03-13 | 10.68 | $10.61 | 200 |
| 2025-03-12 | 10.69 | $10.61 | — |
| 2025-03-11 | 10.71 | $10.61 | — |
| 2025-03-10 | 10.73 | $10.61 | 200 |
| 2025-03-07 | 10.75 | $10.61 | 400 |
| 2025-03-06 | 10.77 | $10.75 | — |
| 2025-03-05 | 10.77 | $10.75 | 1261 |
| 2025-03-04 | 10.77 | $10.75 | 1261 |
| 2025-03-03 | 10.77 | $10.75 | — |
| 2025-02-28 | 10.76 | $10.75 | — |
| 2025-02-27 | 10.76 | $10.75 | 1261 |
| 2025-02-26 | 10.75 | $10.75 | — |
| 2025-02-25 | 10.74 | $10.75 | 1261 |
| 2025-02-24 | 10.73 | $10.75 | 1300 |
| 2025-02-21 | 10.72 | $10.75 | 5700 |
| 2025-02-20 | 10.71 | $10.71 | — |
| 2025-02-19 | 10.70 | $10.71 | 500 |
| 2025-02-18 | 10.69 | $10.71 | 600 |
| 2025-02-14 | 10.68 | $10.68 | — |
| 2025-02-13 | 10.67 | $10.68 | 37700 |
| 2025-02-12 | 10.66 | $10.70 | 1 |
| 2025-02-11 | 10.65 | $10.70 | 30100 |
| 2025-02-10 | 10.63 | $10.63 | 500 |
| 2025-02-07 | 10.62 | $10.70 | 5000 |
| 2025-02-06 | 10.60 | $10.70 | 5000 |
| 2025-02-05 | 10.58 | $10.61 | — |
| 2025-02-04 | 10.56 | $10.61 | — |
| 2025-02-03 | 10.55 | $10.61 | 15200 |
| 2025-01-31 | 10.54 | $10.60 | 2100 |
| 2025-01-30 | 10.52 | $10.52 | — |
| 2025-01-29 | 10.52 | $10.52 | 1 |
| 2025-01-28 | 10.52 | $10.52 | 10000 |
| 2025-01-27 | 10.52 | $10.52 | — |
| 2025-01-24 | 10.52 | $10.52 | — |
| 2025-01-23 | 10.51 | $10.52 | — |
| 2025-01-22 | 10.51 | $10.52 | — |
| 2025-01-21 | 10.51 | $10.52 | 10000 |
| 2025-01-17 | 10.51 | $10.52 | — |
| 2025-01-16 | 10.50 | $10.52 | — |
| 2025-01-15 | 10.50 | $10.52 | 10000 |
| 2025-01-14 | 10.49 | $10.52 | 20000 |
| 2025-01-13 | 10.48 | $10.45 | 15250 |
| 2025-01-10 | 10.49 | $10.45 | 15250 |
| 2025-01-08 | 10.50 | $10.45 | 15250 |
| 2025-01-07 | 10.51 | $10.45 | — |
| 2025-01-06 | 10.52 | $10.45 | 30500 |
| 2025-01-03 | 10.53 | $10.51 | 375 |
| 2025-01-02 | 10.53 | $10.51 | 375 |
| 2024-12-31 | 10.54 | $10.51 | 500 |
| 2024-12-30 | 10.54 | $10.53 | 1 |
| 2024-12-27 | 10.53 | $10.53 | 1 |
| 2024-12-26 | 10.53 | $10.53 | 28898 |
| 2024-12-24 | 10.53 | $10.53 | — |
| 2024-12-23 | 10.52 | $10.53 | 28898 |
| 2024-12-20 | 10.52 | $10.53 | 28898 |
| 2024-12-19 | 10.51 | $10.53 | 100 |
| 2024-12-18 | 10.51 | $10.51 | 30000 |
| 2024-12-17 | 10.50 | $10.53 | 100 |
| 2024-12-16 | 10.49 | $10.53 | 100 |
| 2024-12-13 | 10.48 | $10.53 | — |
| 2024-12-12 | 10.47 | $10.53 | 100 |
| 2024-12-11 | 10.45 | $10.51 | 30300 |
| 2024-12-10 | 10.44 | $10.48 | 15100 |
| 2024-12-09 | 10.43 | $10.43 | 1 |
| 2024-12-06 | 10.43 | $10.43 | — |
| 2024-12-05 | 10.43 | $10.43 | 7874 |
| 2024-12-04 | 10.43 | $10.43 | 7874 |
| 2024-12-03 | 10.43 | $10.43 | — |
| 2024-12-02 | 10.43 | $10.43 | 7874 |
| 2024-11-29 | 10.43 | $10.43 | — |
| 2024-11-27 | 10.43 | $10.43 | — |
| 2024-11-26 | 10.43 | $10.43 | 13500 |
| 2024-11-25 | 10.43 | $10.43 | 1 |
| 2024-11-22 | 10.43 | $10.43 | — |
| 2024-11-21 | 10.43 | $10.43 | 1 |
| 2024-11-20 | 10.43 | $10.43 | 1 |
| 2024-11-19 | 10.43 | $10.43 | — |
| 2024-11-18 | 10.43 | $10.43 | 3150 |
| 2024-11-15 | 10.43 | $10.43 | — |
| 2024-11-14 | 10.43 | $10.43 | — |
| 2024-11-13 | 10.42 | $10.43 | 3200 |
| 2024-11-12 | 10.42 | $10.43 | 1800 |
| 2024-11-11 | 10.42 | $10.43 | — |
| 2024-11-08 | 10.42 | $10.43 | — |
| 2024-11-07 | 10.41 | $10.43 | — |
| 2024-11-06 | 10.41 | $10.43 | — |
| 2024-11-05 | 10.41 | $10.43 | 2400 |
| 2024-11-04 | 10.40 | $10.41 | — |
| 2024-11-01 | 10.40 | $10.41 | 550 |
| 2024-10-31 | 10.40 | $10.41 | 550 |
| 2024-10-30 | 10.40 | $10.41 | 550 |
| 2024-10-29 | 10.40 | $10.41 | 550 |
| 2024-10-28 | 10.40 | $10.41 | — |
| 2024-10-25 | 10.40 | $10.41 | — |
| 2024-10-24 | 10.39 | $10.41 | — |
| 2024-10-23 | 10.39 | $10.41 | 600 |
| 2024-10-22 | 10.39 | $10.40 | 1924 |
| 2024-10-21 | 10.39 | $10.40 | 3500 |
| 2024-10-18 | 10.39 | $10.40 | — |
| 2024-10-17 | 10.39 | $10.40 | — |
| 2024-10-16 | 10.39 | $10.40 | — |
| 2024-10-15 | 10.39 | $10.40 | 10 |
| 2024-10-14 | 10.39 | $10.40 | 10 |
| 2024-10-11 | 10.39 | $10.40 | 10 |
| 2024-10-10 | 10.39 | $10.40 | 10 |
| 2024-10-09 | 10.39 | $10.40 | — |
| 2024-10-08 | 10.39 | $10.40 | 10 |
| 2024-10-07 | 10.39 | $10.40 | — |
| 2024-10-04 | 10.39 | $10.40 | — |
| 2024-10-03 | 10.39 | $10.40 | — |
| 2024-10-02 | 10.39 | $10.40 | 1000 |
| 2024-10-01 | 10.39 | $10.40 | 100 |
| 2024-09-30 | 10.39 | $10.40 | — |
| 2024-09-27 | 10.39 | $10.40 | — |
| 2024-09-26 | 10.40 | $10.40 | — |
| 2024-09-25 | 10.40 | $10.40 | — |
| 2024-09-24 | 10.41 | $10.40 | — |
| 2024-09-23 | 10.41 | $10.40 | — |
| 2024-09-20 | 10.42 | $10.40 | — |
| 2024-09-19 | 10.43 | $10.40 | — |
| 2024-09-18 | 10.44 | $10.40 | 500 |
| 2024-09-17 | 10.45 | $10.42 | — |
| 2024-09-16 | 10.45 | $10.42 | — |
| 2024-09-13 | 10.46 | $10.42 | — |
| 2024-09-12 | 10.48 | $10.42 | 1 |
| 2024-09-11 | 10.49 | $10.42 | 100 |
| 2024-09-10 | 10.51 | $10.62 | 100 |
| 2024-09-09 | 10.48 | $10.41 | 500 |
| 2024-09-06 | 10.50 | $10.41 | — |
| 2024-09-05 | 10.52 | $10.41 | 700 |
| 2024-09-04 | 10.54 | $10.75 | 4100 |
| 2024-09-03 | 10.50 | $10.50 | — |
| 2024-08-30 | 10.50 | $10.50 | 1422 |
| 2024-08-29 | 10.50 | $10.50 | 6200 |
| 2024-08-28 | 10.50 | $10.51 | 3600 |
| 2024-08-27 | 10.50 | $10.53 | 274600 |
| 2024-08-26 | 10.50 | $10.50 | — |
| 2024-08-23 | 10.50 | $10.50 | — |
| 2024-08-22 | 10.50 | $10.50 | — |
| 2024-08-21 | 10.50 | $10.50 | 27600 |
| 2024-08-20 | 10.50 | $10.50 | 100 |
| 2024-08-19 | 10.51 | $10.50 | 100 |
| 2024-08-16 | 10.51 | $10.50 | — |
| 2024-08-15 | 10.51 | $10.50 | — |
| 2024-08-14 | 10.52 | $10.50 | 25900 |
| 2024-08-13 | 10.52 | $10.54 | — |
| 2024-08-12 | 10.52 | $10.54 | 100 |
| 2024-08-09 | 10.51 | $10.54 | — |
| 2024-08-08 | 10.51 | $10.54 | 4900 |
| 2024-08-07 | 10.51 | $10.50 | 300 |
| 2024-08-06 | 10.51 | $10.49 | 500 |
| 2024-08-05 | 10.51 | $10.50 | — |
| 2024-08-02 | 10.52 | $10.50 | 53800 |
| 2024-08-01 | 10.53 | $10.53 | 16500 |
| 2024-07-31 | 10.53 | $10.54 | 12600 |
| 2024-07-30 | 10.52 | $10.53 | 7263 |
| 2024-07-29 | 10.52 | $10.53 | — |
| 2024-07-26 | 10.52 | $10.53 | 305 |
| 2024-07-25 | 10.52 | $10.53 | 504 |
| 2024-07-24 | 10.52 | $10.53 | 101 |
| 2024-07-23 | 10.52 | $10.53 | 11703 |
| 2024-07-22 | 10.53 | $10.51 | 279 |
| 2024-07-19 | 10.53 | $10.48 | 6944 |
| 2024-07-18 | 10.54 | $10.52 | — |
| 2024-07-17 | 10.55 | $10.52 | 90827 |
| 2024-07-16 | 10.55 | $10.56 | 21100 |
| 2024-07-15 | 10.55 | $10.56 | 785 |
| 2024-07-12 | 10.55 | $10.55 | — |
| 2024-07-11 | 10.56 | $10.55 | 1000 |
| 2024-07-10 | 10.56 | $10.56 | — |
| 2024-07-09 | 10.56 | $10.56 | — |
| 2024-07-08 | 10.56 | $10.56 | 800 |
| 2024-07-05 | 10.56 | $10.57 | 109 |
| 2024-07-03 | 10.56 | $10.56 | — |
| 2024-07-02 | 10.56 | $10.56 | — |
| 2024-07-01 | 10.56 | $10.56 | — |
| 2024-06-28 | 10.56 | $10.56 | — |
| 2024-06-27 | 10.56 | $10.56 | — |
| 2024-06-26 | 10.56 | $10.56 | 4008 |
| 2024-06-25 | 10.56 | $10.56 | 2528 |
| 2024-06-24 | 10.56 | $10.56 | 689 |
| 2024-06-21 | 10.56 | $10.55 | — |
| 2024-06-20 | 10.56 | $10.55 | — |
| 2024-06-18 | 10.57 | $10.55 | 131 |
| 2024-06-17 | 10.57 | $10.55 | 324 |
| 2024-06-14 | 10.58 | $10.55 | 130 |
| 2024-06-13 | 10.58 | $10.56 | 4925 |
| 2024-06-12 | 10.59 | $10.55 | — |
| 2024-06-11 | 10.59 | $10.55 | — |
| 2024-06-10 | 10.60 | $10.55 | 217356 |
| 2024-06-07 | 10.61 | $10.62 | — |
| 2024-06-06 | 10.61 | $10.62 | — |
| 2024-06-05 | 10.61 | $10.62 | — |
| 2024-06-04 | 10.60 | $10.62 | — |
| 2024-06-03 | 10.60 | $10.62 | 2237 |
| 2024-05-31 | 10.59 | $10.56 | — |
| 2024-05-30 | 10.59 | $10.59 | — |
| 2024-05-29 | 10.59 | $10.56 | 316 |
| 2024-05-28 | 10.60 | $10.59 | 488884 |
| 2024-05-24 | 10.60 | $10.59 | 1.4M |
| 2024-05-23 | 10.60 | $10.59 | 105168 |
| 2024-05-22 | 10.60 | $10.59 | 2081 |
| 2024-05-21 | 10.60 | $10.59 | 291955 |
| 2024-05-20 | 10.60 | $10.59 | 804 |
| 2024-05-17 | 10.60 | $10.59 | 5356 |
| 2024-05-16 | 10.60 | $10.60 | 403610 |
| 2024-05-15 | 10.59 | $10.59 | 1.0M |
| 2024-05-14 | 10.59 | $10.58 | 1119 |
| 2024-05-13 | 10.59 | $10.59 | 1.6M |
| 2024-05-10 | 10.59 | $10.59 | 180995 |
| 2024-05-09 | 10.59 | $10.59 | 399336 |
| 2024-05-08 | 10.58 | $10.58 | 9375 |
| 2024-05-07 | 10.58 | $10.59 | 8983 |
| 2024-05-06 | 10.58 | $10.58 | 2160 |
| 2024-05-03 | 10.58 | $10.59 | 607 |
| 2024-05-02 | 10.57 | $10.57 | 200 |
| 2024-05-01 | 10.57 | $10.56 | 3914 |
| 2024-04-30 | 10.57 | $10.59 | 2767 |
| 2024-04-26 | 10.56 | $10.56 | 248 |
| 2024-04-25 | 10.56 | $10.56 | 4514 |
| 2024-04-24 | 10.56 | $10.56 | 677 |
| 2024-04-23 | 10.55 | $10.55 | 4388 |
| 2024-04-22 | 10.55 | $10.55 | 6380 |
| 2024-04-19 | 10.55 | $10.56 | 178913 |
| 2024-04-18 | 10.55 | $10.54 | 72053 |
| 2024-04-17 | 10.55 | $10.54 | 15308 |
| 2024-04-16 | 10.55 | $10.55 | 4949 |
| 2024-04-15 | 10.54 | $10.54 | 16631 |
| 2024-04-12 | 10.54 | $10.54 | 194 |
| 2024-04-11 | 10.54 | $10.54 | 40318 |
| 2024-04-10 | 10.54 | $10.54 | 50747 |
| 2024-04-09 | 10.53 | $10.53 | 54391 |
| 2024-04-08 | 10.53 | $10.53 | 399 |
| 2024-04-05 | 10.53 | $10.52 | 2797 |
| 2024-04-04 | 10.53 | $10.54 | 51055 |
| 2024-04-01 | 10.53 | $10.51 | 5344 |
| 2024-03-28 | 10.53 | $10.52 | 1263 |
| 2024-03-27 | 10.53 | $10.52 | 635 |
| 2024-03-26 | 10.52 | $10.52 | 33795 |
| 2024-03-25 | 10.52 | $10.52 | 2250 |
| 2024-03-21 | 10.52 | $10.52 | 31037 |
| 2024-03-20 | 10.52 | $10.52 | 194533 |
| 2024-03-19 | 10.51 | $10.51 | 543 |
| 2024-03-18 | 10.51 | $10.51 | 3690 |
| 2024-03-15 | 10.51 | $10.51 | 133998 |
| 2024-03-14 | 10.51 | $10.51 | 14119 |
| 2024-03-13 | 10.50 | $10.51 | 720 |
| 2024-03-12 | 10.50 | $10.51 | 362338 |
| 2024-03-11 | 10.49 | $10.50 | 311 |
| 2024-03-08 | 10.49 | $10.55 | 4682 |
| 2024-03-07 | 10.47 | $10.48 | 246 |
| 2024-03-06 | 10.47 | $10.49 | 55424 |
| 2024-03-05 | 10.47 | $10.47 | 75082 |
| 2024-03-04 | 10.46 | $10.46 | 242 |
| 2024-03-01 | 10.46 | $10.46 | 203 |
| 2024-02-29 | 10.46 | $10.47 | 276 |
| 2024-02-28 | 10.46 | $10.45 | 1283 |
| 2024-02-27 | 10.46 | $10.50 | 3013 |
| 2024-02-26 | 10.45 | $10.45 | 6885 |
| 2024-02-23 | 10.45 | $10.45 | 168578 |
| 2024-02-22 | 10.45 | $10.45 | 1692 |
| 2024-02-21 | 10.45 | $10.45 | 71163 |
| 2024-02-20 | 10.44 | $10.44 | 1385 |
| 2024-02-16 | 10.44 | $10.44 | 1123 |
| 2024-02-15 | 10.44 | $10.44 | 1947 |
| 2024-02-14 | 10.44 | $10.44 | 136316 |
| 2024-02-13 | 10.44 | $10.44 | 945 |
| 2024-02-12 | 10.44 | $10.45 | 5723 |
| 2024-02-09 | 10.44 | $10.43 | 36483 |
| 2024-02-08 | 10.44 | $10.44 | 5777 |
| 2024-02-07 | 10.44 | $10.43 | 107130 |
| 2024-02-06 | 10.44 | $10.44 | 703722 |
| 2024-02-05 | 10.44 | $10.43 | 197635 |
| 2024-02-02 | 10.44 | $10.42 | 19578 |
| 2024-02-01 | 10.44 | $10.42 | 19227 |
| 2024-01-31 | 10.44 | $10.41 | 156185 |
| 2024-01-30 | 10.45 | $10.44 | 7971 |
| 2024-01-29 | 10.45 | $10.45 | 408600 |
| 2024-01-26 | 10.44 | $10.44 | 100 |
| 2024-01-25 | 10.44 | $10.44 | 8815 |
| 2024-01-24 | 10.44 | $10.44 | 58247 |
| 2024-01-23 | 10.44 | $10.44 | 108520 |
| 2024-01-22 | 10.44 | $10.43 | 177 |
| 2024-01-19 | 10.44 | $10.45 | 5045 |
| 2024-01-18 | 10.43 | $10.44 | 193 |
| 2024-01-17 | 10.43 | $10.44 | 265968 |
| 2024-01-16 | 10.42 | $10.42 | 3139 |
| 2024-01-12 | 10.42 | $10.41 | 98052 |
| 2024-01-11 | 10.42 | $10.42 | 86165 |
| 2024-01-10 | 10.42 | $10.41 | 91911 |
| 2024-01-09 | 10.42 | $10.41 | 15713 |
| 2024-01-08 | 10.42 | $10.41 | 170397 |
| 2024-01-05 | 10.42 | $10.42 | 6644 |
| 2024-01-04 | 10.42 | $10.42 | 351345 |
| 2024-01-03 | 10.42 | $10.42 | 5819 |
| 2024-01-02 | 10.41 | $10.42 | 27720 |
| 2023-12-29 | 10.41 | $10.38 | 76166 |
| 2023-12-28 | 10.41 | $10.42 | 248 |
| 2023-12-27 | 10.41 | $10.42 | 260947 |
| 2023-12-26 | 10.41 | $10.40 | 76960 |
| 2023-12-22 | 10.41 | $10.40 | 121 |
| 2023-12-21 | 10.41 | $10.39 | 26091 |
| 2023-12-20 | 10.41 | $10.41 | 6226 |
| 2023-12-19 | 10.40 | $10.41 | 333 |
| 2023-12-18 | 10.40 | $10.40 | 7290 |
| 2023-12-15 | 10.40 | $10.39 | 41501 |
| 2023-12-14 | 10.40 | $10.39 | 346241 |
| 2023-12-13 | 10.39 | $10.40 | 218824 |
| 2023-12-12 | 10.39 | $10.41 | 1618 |
| 2023-12-11 | 10.38 | $10.40 | 3799 |
| 2023-12-08 | 10.38 | $10.39 | 109491 |
| 2023-12-07 | 10.37 | $10.37 | 26453 |
| 2023-12-06 | 10.37 | $10.38 | 4810 |
| 2023-12-05 | 10.37 | $10.37 | 650 |
| 2023-12-04 | 10.37 | $10.37 | 35087 |
| 2023-12-01 | 10.37 | $10.37 | 221 |
| 2023-11-30 | 10.36 | $10.38 | 3414 |
| 2023-11-29 | 10.36 | $10.37 | 50976 |
| 2023-11-28 | 10.35 | $10.35 | 10447 |
| 2023-11-27 | 10.35 | $10.37 | 73525 |
| 2023-11-24 | 10.35 | $10.35 | 26201 |
| 2023-11-22 | 10.35 | $10.36 | 436374 |
| 2023-11-21 | 10.34 | $10.34 | 273 |
| 2023-11-20 | 10.34 | $10.35 | 32062 |
| 2023-11-17 | 10.34 | $10.33 | 66521 |
| 2023-11-16 | 10.34 | $10.34 | — |
| 2023-11-15 | 10.34 | $10.34 | 546534 |
| 2023-11-14 | 10.33 | $10.33 | 7248 |
| 2023-11-13 | 10.34 | $10.33 | 1916 |
| 2023-11-10 | 10.34 | $10.31 | 216 |
| 2023-11-09 | 10.34 | $10.31 | 165457 |
| 2023-11-08 | 10.34 | $10.32 | 31730 |
| 2023-11-07 | 10.35 | $10.33 | 3341 |
| 2023-11-06 | 10.35 | $10.35 | — |
| 2023-11-03 | 10.35 | $10.35 | 970 |
| 2023-11-02 | 10.34 | $10.35 | — |
| 2023-11-01 | 10.34 | $10.35 | — |
| 2023-10-31 | 10.34 | $10.35 | 3774 |
| 2023-10-30 | 10.33 | $10.33 | 251846 |
| 2023-10-27 | 10.33 | $10.33 | 15465 |
| 2023-10-26 | 10.33 | $10.32 | 390 |
| 2023-10-25 | 10.33 | $10.32 | 566 |
| 2023-10-24 | 10.32 | $10.32 | 1588 |
| 2023-10-23 | 10.32 | $10.35 | 1777 |
| 2023-10-20 | 10.32 | $10.33 | 8181 |
| 2023-10-19 | 10.31 | $10.30 | 1694 |
| 2023-10-18 | 10.31 | $10.30 | — |
| 2023-10-17 | 10.31 | $10.30 | — |
| 2023-10-16 | 10.31 | $10.30 | 2501 |
| 2023-10-13 | 10.31 | $10.32 | 7098 |
| 2023-10-12 | 10.31 | $10.31 | 1568 |
| 2023-10-11 | 10.31 | $10.30 | 1434 |
| 2023-10-10 | 10.31 | $10.33 | 28063 |
| 2023-10-09 | 10.30 | $10.35 | 162842 |
| 2023-10-06 | 10.29 | $10.35 | 5270 |
| 2023-10-05 | 10.27 | $10.28 | 5425 |
| 2023-10-04 | 10.27 | $10.29 | 28934 |
| 2023-10-03 | 10.27 | $10.29 | 242848 |
| 2023-10-02 | 10.26 | $10.27 | 4991 |
| 2023-09-29 | 10.26 | $10.28 | 1440 |
| 2023-09-28 | 10.26 | $10.27 | 637761 |
| 2023-09-27 | 10.25 | $10.27 | 14862 |
| 2023-09-26 | 10.25 | $10.28 | 176698 |
| 2023-09-25 | 10.25 | $10.27 | 521 |
| 2023-09-22 | 10.24 | $10.28 | 48984 |
| 2023-09-21 | 10.23 | $10.27 | 723889 |
| 2023-09-20 | 10.23 | $10.24 | 325400 |
| 2023-09-19 | 10.23 | $10.25 | 217957 |
| 2023-09-18 | 10.23 | $10.25 | 11206 |
| 2023-09-15 | 10.22 | $10.23 | 12807 |
| 2023-09-14 | 10.23 | $10.24 | 3284 |
| 2023-09-13 | 10.23 | $10.24 | 373254 |
| 2023-09-12 | 10.23 | $10.25 | 1.0M |
| 2023-09-11 | 10.22 | $10.23 | 68404 |
| 2023-09-08 | 10.22 | $10.22 | 3.4M |
| 2023-09-07 | 10.23 | $10.25 | 32140 |
| 2023-09-06 | 10.23 | $10.23 | 3.4M |
| 2023-09-05 | 10.23 | $10.22 | 725034 |
| 2023-09-01 | 10.23 | $10.22 | 1.2M |
| 2023-08-31 | 10.24 | $10.20 | 13039 |
| 2023-08-30 | 10.25 | $10.20 | 1.3M |
| 2023-08-29 | 10.27 | $10.17 | 48637 |
| 2023-08-28 | 10.29 | $10.17 | 4135 |
| 2023-08-25 | 10.32 | $10.21 | 56462 |
| 2023-08-24 | 10.34 | $10.30 | 16.2M |
| 2023-08-23 | 10.34 | $10.33 | 583355 |
| 2023-08-22 | 10.34 | $10.34 | 103334 |
| 2023-08-21 | 10.34 | $10.33 | 1366 |
| 2023-08-18 | 10.34 | $10.32 | — |
| 2023-08-17 | 10.35 | $10.32 | 5934 |
| 2023-08-16 | 10.35 | $10.37 | 11675 |
| 2023-08-15 | 10.34 | $10.34 | 816033 |
| 2023-08-14 | 10.34 | $10.33 | 31092 |
| 2023-08-11 | 10.34 | $10.33 | 60041 |
| 2023-08-10 | 10.34 | $10.33 | 313204 |
| 2023-08-09 | 10.34 | $10.37 | — |
| 2023-08-08 | 10.33 | $10.37 | 253 |
| 2023-08-07 | 10.32 | $10.32 | 4481 |
| 2023-08-04 | 10.32 | $10.32 | — |
| 2023-08-03 | 10.32 | $10.32 | 2027 |
| 2023-08-02 | 10.32 | $10.32 | 687 |
| 2023-08-01 | 10.31 | $10.32 | 20935 |
| 2023-07-31 | 10.31 | $10.31 | 320978 |
| 2023-07-28 | 10.31 | $10.30 | 224471 |
| 2023-07-27 | 10.31 | $10.30 | 162609 |
| 2023-07-26 | 10.30 | $10.30 | 101659 |
| 2023-07-25 | 10.30 | $10.31 | 100100 |
| 2023-07-24 | 10.30 | $10.31 | 5597 |
| 2023-07-21 | 10.29 | $10.31 | 3327 |
| 2023-07-20 | 10.29 | $10.30 | 11300 |
| 2023-07-19 | 10.28 | $10.29 | 209000 |
| 2023-07-18 | 10.28 | $10.29 | 394985 |
| 2023-07-17 | 10.28 | $10.29 | 165709 |
| 2023-07-14 | 10.27 | $10.28 | 215052 |
| 2023-07-13 | 10.27 | $10.28 | 79081 |
| 2023-07-12 | 10.27 | $10.26 | 44218 |
| 2023-07-11 | 10.27 | $10.26 | 503 |
| 2023-07-10 | 10.27 | $10.26 | 1500 |
| 2023-07-07 | 10.27 | $10.26 | 2.9M |
| 2023-07-06 | 10.27 | $10.26 | — |
| 2023-07-05 | 10.27 | $10.26 | — |
| 2023-07-03 | 10.27 | $10.26 | 104 |
| 2023-06-30 | 10.27 | $10.26 | 5141 |
| 2023-06-29 | 10.27 | $10.27 | 11158 |
| 2023-06-28 | 10.26 | $10.26 | 301 |
| 2023-06-27 | 10.26 | $10.26 | — |
| 2023-06-26 | 10.26 | $10.26 | 30160 |
| 2023-06-23 | 10.26 | $10.26 | — |
| 2023-06-22 | 10.26 | $10.26 | 509000 |
| 2023-06-21 | 10.26 | $10.26 | 2815 |
| 2023-06-20 | 10.25 | $10.25 | 771578 |
| 2023-06-16 | 10.25 | $10.25 | 25951 |
| 2023-06-15 | 10.25 | $10.25 | — |
| 2023-06-14 | 10.25 | $10.25 | 672833 |
| 2023-06-13 | 10.25 | $10.25 | 51993 |
| 2023-06-12 | 10.24 | $10.26 | 2814 |
| 2023-06-09 | 10.24 | $10.26 | 275 |
| 2023-06-08 | 10.23 | $10.23 | 129614 |
| 2023-06-07 | 10.23 | $10.23 | 2545 |
| 2023-06-06 | 10.23 | $10.24 | 63670 |
| 2023-06-05 | 10.23 | $10.21 | 1879 |
| 2023-06-02 | 10.23 | $10.24 | — |
| 2023-06-01 | 10.23 | $10.24 | 5488 |
| 2023-05-31 | 10.22 | $10.23 | 62708 |
| 2023-05-30 | 10.22 | $10.22 | 2513 |
| 2023-05-26 | 10.22 | $10.24 | 35898 |
| 2023-05-25 | 10.21 | $10.22 | 14752 |
| 2023-05-24 | 10.21 | $10.20 | 10974 |
| 2023-05-23 | 10.21 | $10.21 | 6931 |
| 2023-05-22 | 10.21 | $10.20 | 1955 |
| 2023-05-19 | 10.21 | $10.19 | 440 |
| 2023-05-18 | 10.21 | $10.20 | — |
| 2023-05-17 | 10.21 | $10.20 | 3050 |
| 2023-05-16 | 10.21 | $10.19 | — |
| 2023-05-15 | 10.21 | $10.19 | 200 |
| 2023-05-12 | 10.22 | $10.19 | 7133 |
| 2023-05-11 | 10.22 | $10.23 | 10201 |
| 2023-05-10 | 10.22 | $10.19 | 2140 |
| 2023-05-09 | 10.22 | $10.19 | 15287 |
| 2023-05-08 | 10.22 | $10.17 | 1.1M |
| 2023-05-05 | 10.23 | $10.18 | 1173 |
| 2023-05-04 | 10.24 | $10.18 | — |
| 2023-05-03 | 10.24 | $10.18 | 22307 |
| 2023-05-02 | 10.25 | $10.18 | 11358 |
| 2023-05-01 | 10.26 | $10.68 | 13973 |
| 2023-04-28 | 10.17 | $10.23 | 15380 |
| 2023-04-27 | 10.16 | $10.15 | 1571 |
| 2023-04-26 | 10.16 | $10.15 | 4.3M |
| 2023-04-25 | 10.16 | $10.14 | 259734 |
| 2023-04-24 | 10.16 | $10.14 | 8126 |
| 2023-04-21 | 10.16 | $10.16 | 295 |
| 2023-04-20 | 10.16 | $10.16 | 7419 |
| 2023-04-19 | 10.16 | $10.15 | 96845 |
| 2023-04-18 | 10.16 | $10.15 | 19303 |
| 2023-04-17 | 10.16 | $10.15 | 20460 |
| 2023-04-14 | 10.16 | $10.14 | 59952 |
| 2023-04-13 | 10.16 | $10.14 | 19413 |
| 2023-04-12 | 10.16 | $10.15 | 604 |
| 2023-04-11 | 10.16 | $10.16 | 17794 |
| 2023-04-10 | 10.16 | $10.16 | 104 |
| 2023-04-06 | 10.16 | $10.16 | 10665 |
| 2023-04-05 | 10.15 | $10.15 | 58115 |
| 2023-04-04 | 10.15 | $10.14 | 1.1M |
| 2023-04-03 | 10.15 | $10.20 | 37598 |
| 2023-03-31 | 10.14 | $10.14 | 747 |
| 2023-03-30 | 10.14 | $10.14 | 525 |
| 2023-03-29 | 10.14 | $10.12 | 44486 |
| 2023-03-28 | 10.14 | $10.14 | 5937 |
| 2023-03-27 | 10.14 | $10.18 | 4082 |
| 2023-03-24 | 10.13 | $10.12 | 33333 |
| 2023-03-23 | 10.12 | $10.11 | 1.2M |
| 2023-03-22 | 10.13 | $10.10 | 2773 |
| 2023-03-21 | 10.13 | $10.11 | 707 |
| 2023-03-20 | 10.13 | $10.14 | 3335 |
| 2023-03-17 | 10.13 | $10.10 | 27174 |
| 2023-03-16 | 10.13 | $10.09 | 8459 |
| 2023-03-15 | 10.14 | $10.09 | 5600 |
| 2023-03-14 | 10.15 | $10.15 | 1229 |
| 2023-03-13 | 10.15 | $10.20 | 121 |
| 2023-03-10 | 10.13 | $10.17 | 18946 |
| 2023-03-09 | 10.12 | $10.11 | 1649 |
| 2023-03-08 | 10.12 | $10.13 | 10492 |
| 2023-03-07 | 10.12 | $10.08 | 1910 |
| 2023-03-06 | 10.12 | $10.13 | 6992 |
| 2023-03-03 | 10.12 | $10.09 | 2000 |
| 2023-03-02 | 10.12 | $10.09 | 57808 |
| 2023-03-01 | 10.12 | $10.09 | 50591 |
| 2023-02-28 | 10.12 | $10.08 | 1635 |
| 2023-02-27 | 10.13 | $10.08 | 394 |
| 2023-02-24 | 10.14 | $10.15 | 1 |
| 2023-02-23 | 10.13 | $10.15 | 1134 |
| 2023-02-22 | 10.12 | $10.09 | 46 |
| 2023-02-21 | 10.12 | $10.09 | 90 |
| 2023-02-17 | 10.12 | $10.09 | 88066 |
| 2023-02-16 | 10.12 | $10.17 | 109 |
| 2023-02-15 | 10.11 | $10.17 | 1454 |
| 2023-02-14 | 10.09 | $10.09 | 13 |
| 2023-02-13 | 10.08 | $10.09 | 152 |
| 2023-02-10 | 10.08 | $10.06 | 264 |
| 2023-02-09 | 10.08 | $10.05 | 1030 |
| 2023-02-08 | 10.08 | $10.05 | 3.6M |
| 2023-02-07 | 10.08 | $10.07 | 230 |
| 2023-02-06 | 10.07 | $10.06 | 201325 |
| 2023-02-03 | 10.07 | $10.09 | 832 |
| 2023-02-02 | 10.06 | $10.08 | 453756 |
| 2023-02-01 | 10.05 | $10.08 | 11840 |
| 2023-01-31 | 10.04 | $10.04 | 28563 |
| 2023-01-30 | 10.04 | $10.03 | 25640 |
| 2023-01-27 | 10.03 | $10.03 | 123761 |
| 2023-01-26 | 10.03 | $10.03 | 20038 |
| 2023-01-25 | 10.03 | $10.04 | 447337 |
| 2023-01-24 | 10.02 | $10.05 | 227 |
| 2023-01-23 | 10.01 | $9.98 | 32844 |
| 2023-01-20 | 10.01 | $10.00 | — |
| 2023-01-19 | 10.01 | $10.00 | 19642 |
| 2023-01-18 | 10.00 | $10.00 | 24543 |
| 2023-01-17 | 10.00 | $9.99 | 64634 |
| 2023-01-13 | 10.00 | $9.96 | 259 |
| 2023-01-12 | 10.00 | $10.00 | 509795 |
| 2023-01-11 | 9.99 | $10.00 | 236908 |
| 2023-01-10 | 9.99 | $9.98 | 8131 |
| 2023-01-09 | 9.98 | $10.00 | 132301 |
| 2023-01-06 | 9.98 | $10.00 | 1001 |
| 2023-01-05 | 9.97 | $10.00 | 5200 |
| 2023-01-04 | 9.95 | $9.98 | 5063 |
| 2023-01-03 | 9.94 | $10.00 | 4702 |
| 2022-12-30 | 9.93 | $9.95 | 7733 |
| 2022-12-29 | 9.92 | $9.91 | 249 |
| 2022-12-28 | 9.92 | $9.92 | 8792 |
| 2022-12-27 | 9.91 | $9.91 | 31958 |
| 2022-12-23 | 9.91 | $9.91 | 1536 |
| 2022-12-22 | 9.91 | $9.92 | 26800 |
| 2022-12-21 | 9.90 | $9.88 | 707 |
| 2022-12-20 | 9.90 | $9.90 | 100 |
| 2022-12-19 | 9.90 | $9.90 | 2900 |
| 2022-12-16 | 9.90 | $9.90 | 6252 |
| 2022-12-15 | 9.89 | $9.89 | 906 |
| 2022-12-14 | 9.89 | $9.89 | 402 |
| 2022-12-13 | 9.88 | $9.89 | 2356 |
| 2022-12-12 | 9.88 | $9.89 | 12903 |
| 2022-12-09 | 9.87 | $9.89 | 4856 |
| 2022-12-08 | 9.87 | $9.86 | 4078 |
| 2022-12-07 | 9.86 | $9.86 | 101 |
| 2022-12-06 | 9.86 | $9.88 | — |
| 2022-12-05 | 9.85 | $9.88 | 30528 |
| 2022-12-02 | 9.85 | $9.84 | 1 |
| 2022-12-01 | 9.84 | $9.84 | 1765 |
| 2022-11-30 | 9.84 | $9.85 | 7234 |
| 2022-11-29 | 9.84 | $9.88 | 17617 |
| 2022-11-28 | 9.82 | $9.83 | 59702 |
| 2022-11-25 | 9.82 | $9.82 | 6146 |
| 2022-11-23 | 9.82 | $9.81 | 470105 |
| 2022-11-22 | 9.82 | $9.81 | 293452 |
| 2022-11-21 | 9.82 | $9.81 | 100 |
| 2022-11-18 | 9.82 | $9.80 | 500 |
| 2022-11-17 | 9.82 | $9.80 | 25000 |
| 2022-11-16 | 9.82 | $9.80 | 400 |
| 2022-11-15 | 9.82 | $9.82 | 100 |
| 2022-11-14 | 9.82 | $9.82 | 200 |
| 2022-11-11 | 9.82 | $9.84 | 34730 |
| 2022-11-10 | 9.81 | $9.84 | 801 |
| 2022-11-09 | 9.80 | $9.83 | 647453 |
| 2022-11-08 | 9.79 | $9.81 | — |
| 2022-11-07 | 9.79 | $9.81 | 15712 |
| 2022-11-04 | 9.78 | $9.78 | 293 |
| 2022-11-03 | 9.78 | $9.81 | 13667 |
| 2022-11-02 | 9.77 | $9.77 | 808 |
| 2022-11-01 | 9.77 | $9.75 | — |
| 2022-10-31 | 9.77 | $9.75 | 27010 |
| 2022-10-28 | 9.77 | $9.80 | 121224 |
| 2022-10-27 | 9.76 | $9.79 | 14977 |
| 2022-10-26 | 9.75 | $9.77 | 19362 |
| 2022-10-25 | 9.75 | $9.75 | 15201 |
| 2022-10-24 | 9.75 | $9.76 | — |
| 2022-10-21 | 9.74 | $9.76 | 14534 |
| 2022-10-20 | 9.74 | $9.73 | 104 |
| 2022-10-19 | 9.74 | $9.74 | 904 |
| 2022-10-18 | 9.73 | $9.74 | 1375 |
| 2022-10-17 | 9.73 | $9.75 | 425 |
| 2022-10-14 | 9.73 | $9.72 | — |
| 2022-10-13 | 9.73 | $9.72 | — |
| 2022-10-12 | 9.73 | $9.72 | 1011 |
| 2022-10-11 | 9.73 | $9.73 | 176661 |
| 2022-10-10 | 9.72 | $9.73 | 201 |
| 2022-10-07 | 9.72 | $9.74 | — |
| 2022-10-06 | 9.72 | $9.74 | — |
| 2022-10-05 | 9.71 | $9.74 | — |
| 2022-10-04 | 9.70 | $9.74 | 1600 |
| 2022-10-03 | 9.70 | $9.69 | 401 |
| 2022-09-30 | 9.70 | $9.69 | — |
| 2022-09-29 | 9.70 | $9.69 | — |
| 2022-09-28 | 9.70 | $9.69 | 21 |
| 2022-09-27 | 9.70 | $9.69 | — |
| 2022-09-26 | 9.71 | $9.69 | 268 |
| 2022-09-23 | 9.71 | $9.70 | 332 |
| 2022-09-22 | 9.71 | $9.72 | 6820 |
| 2022-09-21 | 9.71 | $9.70 | 12355 |
| 2022-09-20 | 9.71 | $9.72 | 16823 |
| 2022-09-19 | 9.71 | $9.70 | 3 |
| 2022-09-16 | 9.71 | $9.70 | 200 |
| 2022-09-15 | 9.71 | $9.71 | 5 |
| 2022-09-14 | 9.71 | $9.71 | 200 |
| 2022-09-13 | 9.71 | $9.71 | — |
| 2022-09-12 | 9.71 | $9.71 | 300 |
| 2022-09-09 | 9.71 | $9.72 | 200 |
| 2022-09-08 | 9.71 | $9.73 | 9763 |
| 2022-09-07 | 9.70 | $9.69 | — |
| 2022-09-06 | 9.70 | $9.69 | — |
| 2022-09-02 | 9.70 | $9.69 | — |
| 2022-09-01 | 9.71 | $9.69 | 4 |
| 2022-08-31 | 9.71 | $9.69 | 455130 |
| 2022-08-30 | 9.71 | $9.71 | — |
| 2022-08-29 | 9.71 | $9.71 | 2 |
| 2022-08-26 | 9.71 | $9.71 | 1 |
| 2022-08-25 | 9.71 | $9.71 | 313 |
| 2022-08-24 | 9.71 | $9.70 | 8600 |
| 2022-08-23 | 9.71 | $9.71 | 2902 |
| 2022-08-22 | 9.71 | $9.70 | — |
| 2022-08-19 | 9.71 | $9.70 | — |
| 2022-08-18 | 9.72 | $9.70 | 2900 |
| 2022-08-17 | 9.72 | $9.71 | 100 |
| 2022-08-16 | 9.72 | $9.72 | 200 |
| 2022-08-15 | 9.72 | $9.72 | 2201 |
| 2022-08-12 | 9.71 | $9.73 | 2532 |
| 2022-08-11 | 9.71 | $9.73 | 3545 |
| 2022-08-10 | 9.70 | $9.72 | 20581 |
| 2022-08-09 | 9.70 | $9.71 | 1844 |
| 2022-08-08 | 9.69 | $9.71 | 14063 |
| 2022-08-05 | 9.69 | $9.68 | 461 |
| 2022-08-04 | 9.69 | $9.68 | 437129 |
| 2022-08-03 | 9.69 | $9.69 | 11 |
| 2022-08-02 | 9.69 | $9.69 | 191 |
| 2022-08-01 | 9.69 | $9.70 | 2026 |
| 2022-07-29 | 9.69 | $9.70 | 2030 |
| 2022-07-28 | 9.68 | $9.71 | 107 |
| 2022-07-27 | 9.68 | $9.71 | 201 |
| 2022-07-26 | 9.67 | $9.68 | 2351 |
| 2022-07-25 | 9.67 | $9.68 | 4088 |
| 2022-07-22 | 9.66 | $9.67 | 1 |
| 2022-07-21 | 9.66 | $9.67 | 204 |
| 2022-07-20 | 9.66 | $9.66 | 1 |
| 2022-07-19 | 9.66 | $9.66 | — |
| 2022-07-18 | 9.66 | $9.66 | 2684 |
| 2022-07-15 | 9.66 | $9.68 | 1 |
| 2022-07-14 | 9.66 | $9.68 | 252 |
| 2022-07-13 | 9.65 | $9.65 | — |
| 2022-07-12 | 9.66 | $9.65 | 1 |
| 2022-07-11 | 9.66 | $9.65 | 8 |
| 2022-07-08 | 9.66 | $9.65 | — |
| 2022-07-07 | 9.66 | $9.65 | 4931 |
| 2022-07-06 | 9.67 | $9.65 | 384968 |
| 2022-07-05 | 9.67 | $9.65 | — |
| 2022-07-01 | 9.67 | $9.65 | 901 |
| 2022-06-30 | 9.68 | $9.65 | 934011 |
| 2022-06-29 | 9.69 | $9.65 | 333 |
| 2022-06-28 | 9.69 | $9.69 | 100 |
| 2022-06-27 | 9.69 | $9.69 | 1.0M |
| 2022-06-24 | 9.69 | $9.69 | 402149 |
| 2022-06-23 | 9.69 | $9.70 | 50 |
| 2022-06-22 | 9.69 | $9.70 | 2 |
| 2022-06-21 | 9.69 | $9.70 | 9 |
| 2022-06-17 | 9.69 | $9.70 | 1 |
| 2022-06-16 | 9.68 | $9.70 | 10448 |
| 2022-06-15 | 9.68 | $9.69 | 10 |
| 2022-06-14 | 9.67 | $9.69 | — |
| 2022-06-13 | 9.67 | $9.69 | 200 |
| 2022-06-10 | 9.67 | $9.69 | 1000 |
| 2022-06-09 | 9.66 | $9.67 | — |
| 2022-06-08 | 9.66 | $9.67 | 5026 |
| 2022-06-07 | 9.66 | $9.67 | 5 |
| 2022-06-06 | 9.66 | $9.67 | 600 |
| 2022-06-03 | 9.66 | $9.70 | 46 |
| 2022-06-02 | 9.65 | $9.70 | 830 |
| 2022-06-01 | 9.64 | $9.70 | 152230 |
| 2022-05-31 | 9.63 | $9.64 | 1.3M |
| 2022-05-27 | 9.63 | $9.62 | — |
| 2022-05-26 | 9.63 | $9.62 | 2228 |
| 2022-05-25 | 9.64 | $9.62 | 100 |
| 2022-05-24 | 9.65 | $9.66 | 804742 |
| 2022-05-23 | 9.65 | $9.64 | — |
| 2022-05-20 | 9.65 | $9.64 | 120 |
| 2022-05-19 | 9.65 | $9.64 | 596232 |
| 2022-05-18 | 9.66 | $9.65 | 49998 |
| 2022-05-17 | 9.66 | $9.64 | 514082 |
| 2022-05-16 | 9.67 | $9.65 | 1328 |
| 2022-05-13 | 9.68 | $9.64 | 61 |
| 2022-05-12 | 9.69 | $9.64 | 1000 |
| 2022-05-11 | 9.70 | $9.64 | 41534 |
| 2022-05-10 | 9.71 | $9.64 | 358901 |
| 2022-05-09 | 9.72 | $9.68 | 384303 |
| 2022-05-06 | 9.73 | $9.71 | 16868 |
| 2022-05-05 | 9.74 | $9.71 | 18671 |
| 2022-05-04 | 9.74 | $9.75 | 9978 |
| 2022-05-03 | 9.74 | $9.76 | 103132 |
| 2022-05-02 | 9.73 | $9.72 | 67345 |
| 2022-04-29 | 9.73 | $9.74 | 80077 |
| 2022-04-28 | 9.73 | $9.75 | 127824 |
| 2022-04-27 | 9.72 | $9.73 | 122 |
| 2022-04-26 | 9.72 | $9.71 | 66 |
| 2022-04-25 | 9.72 | $9.71 | 2.3M |
| 2022-04-22 | 9.72 | $9.70 | 59120 |
| 2022-04-21 | 9.72 | $9.72 | 345 |
| 2022-04-20 | 9.72 | $9.73 | 371386 |
| 2022-04-19 | 9.72 | $9.75 | 49 |
| 2022-04-18 | 9.71 | $9.75 | 24 |
| 2022-04-14 | 9.70 | $9.75 | 100 |
| 2022-04-13 | 9.68 | $9.70 | 5653 |
| 2022-04-12 | 9.68 | $9.69 | 20599 |
| 2022-04-11 | 9.68 | $9.67 | 97660 |
| 2022-04-08 | 9.68 | $9.68 | 38969 |
| 2022-04-07 | 9.68 | $9.68 | 365782 |
| 2022-04-06 | 9.68 | $9.70 | 2102 |
| 2022-04-05 | 9.68 | $9.67 | 210894 |
| 2022-04-04 | 9.68 | $9.67 | 81058 |
| 2022-04-01 | 9.68 | $9.68 | 15237 |
| 2022-03-31 | 9.69 | $9.68 | 7112 |
| 2022-03-30 | 9.69 | $9.68 | 20029 |
| 2022-03-29 | 9.69 | $9.71 | 1692 |
| 2022-03-28 | 9.68 | $9.70 | 27 |
| 2022-03-25 | 9.68 | $9.70 | 25160 |
| 2022-03-24 | 9.68 | $9.67 | 9917 |
| 2022-03-23 | 9.68 | $9.67 | 86 |
| 2022-03-22 | 9.68 | $9.67 | 63570 |
| 2022-03-21 | 9.68 | $9.69 | 77306 |
| 2022-03-18 | 9.68 | $9.71 | 642 |
| 2022-03-17 | 9.68 | $9.74 | 1 |
| 2022-03-16 | 9.66 | $9.74 | 1726 |
| 2022-03-15 | 9.65 | $9.70 | 663 |
| 2022-03-14 | 9.64 | $9.64 | 22 |
| 2022-03-11 | 9.64 | $9.64 | 27 |
| 2022-03-10 | 9.65 | $9.64 | 286440 |
| 2022-03-09 | 9.65 | $9.64 | 8254 |
| 2022-03-08 | 9.65 | $9.65 | 336818 |
| 2022-03-07 | 9.66 | $9.65 | 112 |
| 2022-03-04 | 9.66 | $9.65 | 264417 |
| 2022-03-03 | 9.67 | $9.63 | 5880 |
| 2022-03-02 | 9.68 | $9.68 | 1523 |
| 2022-03-01 | 9.68 | $9.65 | 2931 |
| 2022-02-28 | 9.68 | $9.62 | 34526 |
| 2022-02-25 | 9.70 | $9.68 | — |
| 2022-02-24 | 9.70 | $9.68 | 126565 |
| 2022-02-23 | 9.71 | $9.70 | 44592 |
| 2022-02-22 | 9.71 | $9.70 | 711 |
| 2022-02-18 | 9.71 | $9.73 | 800 |
| 2022-02-17 | 9.71 | $9.72 | 22141 |
| 2022-02-16 | 9.71 | $9.71 | 14496 |
| 2022-02-15 | 9.71 | $9.72 | — |
| 2022-02-14 | 9.71 | $9.72 | 5877 |
| 2022-02-11 | 9.71 | $9.73 | 253958 |
| 2022-02-10 | 9.71 | $9.72 | 1131 |
| 2022-02-09 | 9.70 | $9.73 | 21473 |
| 2022-02-08 | 9.70 | $9.74 | 10074 |
| 2022-02-07 | 9.69 | $9.70 | 2226 |
| 2022-02-04 | 9.69 | $9.74 | 126 |
| 2022-02-03 | 9.68 | $9.73 | 981 |
| 2022-02-02 | 9.68 | $9.70 | 379 |
| 2022-02-01 | 9.68 | $9.72 | 27679 |
| 2022-01-31 | 9.67 | $9.70 | 907 |
| 2022-01-28 | 9.67 | $9.70 | 9139 |
| 2022-01-27 | 9.66 | $9.65 | 3932 |
| 2022-01-26 | 9.67 | $9.68 | 2 |
| 2022-01-25 | 9.67 | $9.68 | 53609 |
| 2022-01-24 | 9.68 | $9.65 | 106563 |
| 2022-01-21 | 9.69 | $9.65 | 622 |
| 2022-01-20 | 9.70 | $9.68 | 5846 |
| 2022-01-19 | 9.71 | $9.69 | 307 |
| 2022-01-18 | 9.71 | $9.69 | 633 |
| 2022-01-14 | 9.72 | $9.71 | 542 |
| 2022-01-13 | 9.73 | $9.70 | 576 |
| 2022-01-12 | 9.74 | $9.71 | 196574 |
| 2022-01-11 | 9.75 | $9.75 | 142 |
| 2022-01-10 | 9.75 | $9.75 | 1549 |
| 2022-01-07 | 9.75 | $9.75 | 560 |
| 2022-01-06 | 9.75 | $9.75 | 1128 |
| 2022-01-05 | 9.75 | $9.76 | 986448 |
| 2022-01-04 | 9.75 | $9.75 | 265 |
| 2022-01-03 | 9.76 | $9.77 | 1.4M |
| 2021-12-31 | 9.76 | $9.75 | 2 |
| 2021-12-30 | 9.76 | $9.75 | 108597 |
| 2021-12-29 | 9.77 | $9.75 | 224 |
| 2021-12-28 | 9.77 | $9.75 | 200 |
| 2021-12-27 | 9.78 | $9.75 | 228 |
| 2021-12-23 | 9.79 | $9.78 | — |
| 2021-12-22 | 9.79 | $9.78 | 303 |
| 2021-12-21 | 9.79 | $9.80 | 100 |
| 2021-12-20 | 9.79 | $9.82 | 200 |
| 2021-12-17 | 9.79 | $9.80 | 400 |
| 2021-12-16 | 9.79 | $9.80 | 12800 |
| 2021-12-15 | 9.79 | $9.80 | 223159 |
| 2021-12-14 | 9.79 | $9.80 | 4923 |
| 2021-12-13 | 9.79 | $9.80 | 110156 |
| 2021-12-10 | 9.79 | $9.80 | 123 |
| 2021-12-09 | 9.79 | $9.80 | 200301 |
| 2021-12-08 | 9.79 | $9.80 | 1136 |
| 2021-12-07 | 9.79 | $9.76 | 250624 |
| 2021-12-06 | 9.80 | $9.80 | 642 |
| 2021-12-03 | 9.80 | $9.80 | 236 |
| 2021-12-02 | 9.80 | $9.84 | 377 |
| 2021-12-01 | 9.80 | $9.80 | 815 |
| 2021-11-30 | 9.80 | $9.82 | 607 |
| 2021-11-29 | 9.80 | $9.82 | 843 |
| 2021-11-26 | 9.79 | $9.80 | 2686 |
| 2021-11-24 | 9.80 | $9.80 | 2283 |
| 2021-11-23 | 9.80 | $9.81 | 2438 |
| 2021-11-22 | 9.80 | $9.81 | 905 |
| 2021-11-19 | 9.80 | $9.82 | 52865 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.93
2026-08-10
Close Price
$12.50
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.62
Average
10.51
Maximum
11.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 11.93 | $12.50 | 100 |
| 2026-08-07 | 11.70 | $12.50 | 100 |
| 2026-08-06 | 11.42 | $11.42 | — |
| 2026-08-05 | 11.42 | $11.42 | — |
| 2026-08-04 | 11.42 | $11.42 | — |
| 2026-08-03 | 11.42 | $11.42 | — |
| 2026-07-31 | 11.42 | $11.42 | — |
| 2026-07-30 | 11.42 | $11.42 | — |
| 2026-07-29 | 11.42 | $11.42 | — |
| 2026-07-28 | 11.42 | $11.42 | — |
| 2026-07-27 | 11.42 | $11.42 | — |
| 2026-07-24 | 11.42 | $11.42 | — |
| 2026-07-23 | 11.42 | $11.42 | — |
| 2026-07-22 | 11.42 | $11.42 | — |
| 2026-07-21 | 11.42 | $11.42 | — |
| 2026-07-20 | 11.42 | $11.42 | — |
| 2026-07-17 | 11.42 | $11.42 | — |
| 2026-07-16 | 11.42 | $11.42 | — |
| 2026-07-15 | 11.42 | $11.42 | — |
| 2026-07-14 | 11.42 | $11.42 | — |
| 2026-07-13 | 11.42 | $11.42 | — |
| 2026-07-10 | 11.42 | $11.42 | — |
| 2026-07-09 | 11.42 | $11.42 | — |
| 2026-07-08 | 11.42 | $11.42 | — |
| 2026-07-07 | 11.42 | $11.42 | — |
| 2026-07-06 | 11.42 | $11.42 | — |
| 2026-07-02 | 11.42 | $11.42 | — |
| 2026-07-01 | 11.42 | $11.42 | — |
| 2026-06-30 | 11.42 | $11.42 | — |
| 2026-06-29 | 11.42 | $11.42 | — |
| 2026-06-26 | 11.42 | $11.42 | — |
| 2026-06-25 | 11.42 | $11.42 | — |
| 2026-06-24 | 11.42 | $11.42 | — |
| 2026-06-23 | 11.42 | $11.42 | — |
| 2026-06-22 | 11.42 | $11.42 | — |
| 2026-06-18 | 11.42 | $11.42 | — |
| 2026-06-17 | 11.42 | $11.42 | — |
| 2026-06-16 | 11.42 | $11.42 | — |
| 2026-06-15 | 11.42 | $11.42 | — |
| 2026-06-12 | 11.42 | $11.42 | — |
| 2026-06-11 | 11.42 | $11.42 | — |
| 2026-06-10 | 11.42 | $11.42 | — |
| 2026-06-09 | 11.42 | $11.42 | — |
| 2026-06-08 | 11.42 | $11.42 | — |
| 2026-06-05 | 11.42 | $11.42 | — |
| 2026-06-04 | 11.42 | $11.42 | — |
| 2026-06-03 | 11.42 | $11.42 | — |
| 2026-06-02 | 11.42 | $11.42 | — |
| 2026-06-01 | 11.42 | $11.42 | — |
| 2026-05-29 | 11.42 | $11.42 | — |
| 2026-05-28 | 11.42 | $11.42 | — |
| 2026-05-27 | 11.42 | $11.42 | — |
| 2026-05-26 | 11.42 | $11.42 | — |
| 2026-05-22 | 11.42 | $11.42 | — |
| 2026-05-21 | 11.42 | $11.42 | — |
| 2026-05-20 | 11.42 | $11.42 | — |
| 2026-05-19 | 11.42 | $11.42 | — |
| 2026-05-18 | 11.42 | $11.42 | — |
| 2026-05-15 | 11.42 | $11.42 | — |
| 2026-05-14 | 11.42 | $11.42 | — |
| 2026-05-13 | 11.42 | $11.42 | — |
| 2026-05-12 | 11.42 | $11.42 | — |
| 2026-05-11 | 11.42 | $11.42 | — |
| 2026-05-08 | 11.42 | $11.42 | — |
| 2026-05-07 | 11.42 | $11.42 | — |
| 2026-05-06 | 11.42 | $11.42 | — |
| 2026-05-05 | 11.42 | $11.42 | — |
| 2026-05-04 | 11.42 | $11.42 | — |
| 2026-05-01 | 11.42 | $11.42 | — |
| 2026-04-30 | 11.42 | $11.42 | — |
| 2026-04-29 | 11.42 | $11.42 | — |
| 2026-04-28 | 11.42 | $11.42 | — |
| 2026-04-27 | 11.42 | $11.42 | — |
| 2026-04-24 | 11.42 | $11.42 | — |
| 2026-04-23 | 11.42 | $11.42 | — |
| 2026-04-22 | 11.42 | $11.42 | — |
| 2026-04-21 | 11.42 | $11.42 | — |
| 2026-04-20 | 11.42 | $11.42 | 2 |
| 2026-04-17 | 11.42 | $11.42 | 2 |
| 2026-04-16 | 11.42 | $11.42 | — |
| 2026-04-15 | 11.42 | $11.42 | 2 |
| 2026-04-14 | 11.42 | $11.42 | — |
| 2026-04-13 | 11.42 | $11.42 | 2 |
| 2026-04-10 | 11.42 | $11.42 | 2 |
| 2026-04-09 | 11.42 | $11.42 | — |
| 2026-04-08 | 11.42 | $11.42 | — |
| 2026-04-07 | 11.42 | $11.42 | 2 |
| 2026-04-06 | 11.42 | $11.42 | — |
| 2026-04-02 | 11.42 | $11.42 | — |
| 2026-04-01 | 11.42 | $11.42 | — |
| 2026-03-31 | 11.42 | $11.42 | — |
| 2026-03-30 | 11.42 | $11.42 | 2 |
| 2026-03-27 | 11.42 | $11.42 | — |
| 2026-03-26 | 11.42 | $11.42 | — |
| 2026-03-25 | 11.42 | $11.42 | 2 |
| 2026-03-24 | 11.42 | $11.42 | — |
| 2026-03-23 | 11.42 | $11.42 | 2 |
| 2026-03-20 | 11.42 | $11.42 | 2 |
| 2026-03-19 | 11.42 | $11.42 | — |
| 2026-03-18 | 11.42 | $11.42 | 2 |
| 2026-03-17 | 11.42 | $11.42 | — |
| 2026-03-16 | 11.42 | $11.42 | — |
| 2026-03-13 | 11.42 | $11.42 | 2 |
| 2026-03-12 | 11.42 | $11.42 | — |
| 2026-03-11 | 11.42 | $11.42 | — |
| 2026-03-10 | 11.42 | $11.42 | — |
| 2026-03-09 | 11.42 | $11.42 | — |
| 2026-03-06 | 11.42 | $11.42 | — |
| 2026-03-05 | 11.42 | $11.42 | — |
| 2026-03-04 | 11.42 | $11.42 | — |
| 2026-03-03 | 11.42 | $11.42 | — |
| 2026-03-02 | 11.42 | $11.42 | — |
| 2026-02-27 | 11.42 | $11.42 | — |
| 2026-02-26 | 11.42 | $11.42 | — |
| 2026-02-25 | 11.42 | $11.42 | — |
| 2026-02-24 | 11.42 | $11.42 | — |
| 2026-02-23 | 11.42 | $11.42 | — |
| 2026-02-20 | 11.42 | $11.42 | — |
| 2026-02-19 | 11.42 | $11.42 | — |
| 2026-02-18 | 11.42 | $11.42 | — |
| 2026-02-17 | 11.42 | $11.42 | — |
| 2026-02-13 | 11.42 | $11.42 | — |
| 2026-02-12 | 11.42 | $11.42 | — |
| 2026-02-11 | 11.42 | $11.42 | — |
| 2026-02-10 | 11.42 | $11.42 | — |
| 2026-02-09 | 11.42 | $11.42 | — |
| 2026-02-06 | 11.42 | $11.42 | — |
| 2026-02-05 | 11.42 | $11.42 | 2 |
| 2026-02-04 | 11.42 | $11.42 | 2 |
| 2026-02-03 | 11.42 | $11.42 | 2 |
| 2026-02-02 | 11.42 | $11.42 | 2 |
| 2026-01-30 | 11.42 | $11.42 | — |
| 2026-01-29 | 11.42 | $11.42 | 2 |
| 2026-01-28 | 11.42 | $11.42 | 2 |
| 2026-01-27 | 11.42 | $11.42 | 2 |
| 2026-01-26 | 11.42 | $11.42 | 2 |
| 2026-01-23 | 11.42 | $11.42 | 2 |
| 2026-01-22 | 11.42 | $11.42 | 2 |
| 2026-01-21 | 11.42 | $11.42 | 2 |
| 2026-01-20 | 11.42 | $11.42 | 2 |
| 2026-01-16 | 11.42 | $11.42 | 2 |
| 2026-01-15 | 11.42 | $11.42 | 2 |
| 2026-01-14 | 11.42 | $11.42 | 2 |
| 2026-01-13 | 11.42 | $11.42 | 2 |
| 2026-01-12 | 11.42 | $11.42 | 2 |
| 2026-01-09 | 11.42 | $11.42 | 2 |
| 2026-01-08 | 11.42 | $11.42 | 2 |
| 2026-01-07 | 11.42 | $11.42 | 2 |
| 2026-01-06 | 11.42 | $11.42 | — |
| 2026-01-05 | 11.42 | $11.42 | 2 |
| 2026-01-02 | 11.42 | $11.42 | 2 |
| 2025-12-31 | 11.42 | $11.42 | 2 |
| 2025-12-30 | 11.42 | $11.42 | 2 |
| 2025-12-29 | 11.42 | $11.42 | 2 |
| 2025-12-26 | 11.42 | $11.42 | 2 |
| 2025-12-24 | 11.42 | $11.42 | — |
| 2025-12-23 | 11.42 | $11.42 | 2 |
| 2025-12-22 | 11.42 | $11.42 | 2 |
| 2025-12-19 | 11.42 | $11.42 | 2 |
| 2025-12-18 | 11.42 | $11.42 | 1 |
| 2025-12-17 | 11.42 | $11.42 | 1 |
| 2025-12-16 | 11.42 | $11.42 | 1 |
| 2025-12-15 | 11.42 | $11.42 | — |
| 2025-12-12 | 11.42 | $11.42 | — |
| 2025-12-11 | 11.42 | $11.42 | — |
| 2025-12-10 | 11.42 | $11.42 | 1 |
| 2025-12-09 | 11.42 | $11.42 | 1 |
| 2025-12-08 | 11.42 | $11.42 | 1 |
| 2025-12-05 | 11.42 | $11.42 | 1 |
| 2025-12-04 | 11.42 | $11.42 | 1 |
| 2025-12-03 | 11.42 | $11.42 | 1 |
| 2025-12-02 | 11.42 | $11.42 | — |
| 2025-12-01 | 11.42 | $11.42 | 1 |
| 2025-11-28 | 11.42 | $11.42 | — |
| 2025-11-26 | 11.42 | $11.42 | 1 |
| 2025-11-25 | 11.42 | $11.42 | — |
| 2025-11-24 | 11.42 | $11.42 | 1 |
| 2025-11-21 | 11.42 | $11.42 | 1 |
| 2025-11-20 | 11.42 | $11.42 | 1 |
| 2025-11-19 | 11.42 | $11.42 | 1 |
| 2025-11-18 | 11.42 | $11.42 | 1 |
| 2025-11-17 | 11.42 | $11.42 | 1 |
| 2025-11-14 | 11.42 | $11.42 | 1 |
| 2025-11-13 | 11.42 | $11.42 | 1 |
| 2025-11-12 | 11.42 | $11.42 | 1 |
| 2025-11-11 | 11.42 | $11.42 | 1 |
| 2025-11-10 | 11.42 | $11.42 | 1 |
| 2025-11-07 | 11.42 | $11.42 | 1 |
| 2025-11-06 | 11.42 | $11.42 | 1 |
| 2025-11-05 | 11.42 | $11.42 | 1 |
| 2025-11-04 | 11.42 | $11.42 | 1 |
| 2025-11-03 | 11.42 | $11.42 | 1 |
| 2025-10-31 | 11.42 | $11.42 | 1 |
| 2025-10-30 | 11.42 | $11.42 | 1 |
| 2025-10-29 | 11.42 | $11.42 | 1 |
| 2025-10-28 | 11.42 | $11.42 | — |
| 2025-10-27 | 11.42 | $11.42 | 83 |
| 2025-10-24 | 11.42 | $11.42 | — |
| 2025-10-23 | 11.42 | $11.42 | — |
| 2025-10-22 | 11.42 | $11.42 | — |
| 2025-10-21 | 11.42 | $11.42 | — |
| 2025-10-20 | 11.42 | $11.42 | — |
| 2025-10-17 | 11.42 | $11.42 | — |
| 2025-10-16 | 11.42 | $11.42 | — |
| 2025-10-15 | 11.42 | $11.42 | — |
| 2025-10-14 | 11.42 | $11.42 | — |
| 2025-10-13 | 11.42 | $11.42 | — |
| 2025-10-10 | 11.42 | $11.42 | — |
| 2025-10-09 | 11.42 | $11.42 | — |
| 2025-10-08 | 11.42 | $11.42 | — |
| 2025-10-07 | 11.42 | $11.42 | — |
| 2025-10-06 | 11.42 | $11.42 | — |
| 2025-10-03 | 11.42 | $11.42 | — |
| 2025-10-02 | 11.42 | $11.42 | — |
| 2025-10-01 | 11.42 | $11.42 | — |
| 2025-09-30 | 11.42 | $11.42 | — |
| 2025-09-29 | 11.42 | $11.42 | 2 |
| 2025-09-26 | 11.42 | $11.42 | — |
| 2025-09-25 | 11.42 | $11.42 | — |
| 2025-09-24 | 11.42 | $11.42 | — |
| 2025-09-23 | 11.42 | $11.42 | — |
| 2025-09-22 | 11.42 | $11.42 | — |
| 2025-09-19 | 11.42 | $11.42 | — |
| 2025-09-18 | 11.42 | $11.42 | — |
| 2025-09-17 | 11.42 | $11.42 | — |
| 2025-09-16 | 11.42 | $11.42 | — |
| 2025-09-15 | 11.42 | $11.42 | 27 |
| 2025-09-12 | 11.42 | $11.42 | — |
| 2025-09-11 | 11.42 | $11.42 | — |
| 2025-09-10 | 11.42 | $11.42 | — |
| 2025-09-09 | 11.42 | $11.42 | — |
| 2025-09-08 | 11.42 | $11.42 | — |
| 2025-09-05 | 11.42 | $11.42 | — |
| 2025-09-04 | 11.41 | $11.42 | — |
| 2025-09-03 | 11.41 | $11.42 | — |
| 2025-09-02 | 11.41 | $11.42 | 27 |
| 2025-08-29 | 11.41 | $11.42 | 27 |
| 2025-08-28 | 11.41 | $11.42 | — |
| 2025-08-27 | 11.41 | $11.42 | — |
| 2025-08-26 | 11.41 | $11.42 | — |
| 2025-08-25 | 11.41 | $11.42 | — |
| 2025-08-22 | 11.41 | $11.42 | 27 |
| 2025-08-21 | 11.41 | $11.42 | 27 |
| 2025-08-20 | 11.41 | $11.42 | 27 |
| 2025-08-19 | 11.41 | $11.42 | 27 |
| 2025-08-18 | 11.41 | $11.42 | — |
| 2025-08-15 | 11.41 | $11.42 | — |
| 2025-08-14 | 11.41 | $11.42 | — |
| 2025-08-13 | 11.41 | $11.42 | — |
| 2025-08-12 | 11.41 | $11.42 | — |
| 2025-08-11 | 11.41 | $11.42 | — |
| 2025-08-08 | 11.41 | $11.42 | — |
| 2025-08-07 | 11.41 | $11.42 | 70 |
| 2025-08-06 | 11.41 | $11.42 | — |
| 2025-08-05 | 11.41 | $11.42 | — |
| 2025-08-04 | 11.40 | $11.42 | — |
| 2025-08-01 | 11.40 | $11.42 | — |
| 2025-07-31 | 11.40 | $11.42 | 88 |
| 2025-07-30 | 11.40 | $11.42 | — |
| 2025-07-29 | 11.40 | $11.42 | — |
| 2025-07-28 | 11.40 | $11.42 | 1 |
| 2025-07-25 | 11.40 | $11.42 | — |
| 2025-07-24 | 11.40 | $11.42 | — |
| 2025-07-23 | 11.40 | $11.42 | — |
| 2025-07-22 | 11.40 | $11.42 | — |
| 2025-07-21 | 11.40 | $11.42 | 40 |
| 2025-07-18 | 11.40 | $11.42 | 40 |
| 2025-07-17 | 11.41 | $11.42 | 40 |
| 2025-07-16 | 11.41 | $11.42 | 40 |
| 2025-07-15 | 11.41 | $11.42 | 40 |
| 2025-07-14 | 11.41 | $11.42 | 40 |
| 2025-07-11 | 11.41 | $11.42 | 40 |
| 2025-07-10 | 11.41 | $11.42 | 40 |
| 2025-07-09 | 11.42 | $11.42 | 40 |
| 2025-07-08 | 11.42 | $11.42 | 40 |
| 2025-07-07 | 11.42 | $11.42 | 40 |
| 2025-07-03 | 11.43 | $11.42 | — |
| 2025-07-02 | 11.43 | $11.42 | 40 |
| 2025-07-01 | 11.44 | $11.42 | — |
| 2025-06-30 | 11.44 | $11.42 | — |
| 2025-06-27 | 11.45 | $11.42 | — |
| 2025-06-26 | 11.45 | $11.42 | — |
| 2025-06-25 | 11.46 | $11.42 | — |
| 2025-06-24 | 11.47 | $11.42 | — |
| 2025-06-23 | 11.47 | $11.42 | — |
| 2025-06-20 | 11.48 | $11.42 | — |
| 2025-06-18 | 11.49 | $11.42 | — |
| 2025-06-17 | 11.50 | $11.42 | — |
| 2025-06-16 | 11.51 | $11.42 | — |
| 2025-06-13 | 11.52 | $11.42 | — |
| 2025-06-12 | 11.53 | $11.42 | — |
| 2025-06-11 | 11.54 | $11.42 | 1 |
| 2025-06-10 | 11.55 | $11.42 | — |
| 2025-06-09 | 11.55 | $11.42 | — |
| 2025-06-06 | 11.56 | $11.42 | — |
| 2025-06-05 | 11.56 | $11.42 | — |
| 2025-06-04 | 11.56 | $11.42 | — |
| 2025-06-03 | 11.56 | $11.42 | — |
| 2025-06-02 | 11.55 | $11.42 | — |
| 2025-05-30 | 11.54 | $11.42 | — |
| 2025-05-29 | 11.52 | $11.42 | — |
| 2025-05-28 | 11.49 | $11.42 | — |
| 2025-05-27 | 11.45 | $11.42 | 1 |
| 2025-05-23 | 11.40 | $11.42 | — |
| 2025-05-22 | 11.33 | $11.42 | — |
| 2025-05-21 | 11.24 | $11.42 | — |
| 2025-05-20 | 11.13 | $11.42 | — |
| 2025-05-19 | 10.99 | $11.42 | — |
| 2025-05-16 | 10.82 | $11.42 | 200 |
| 2025-05-15 | 10.61 | $10.61 | — |
| 2025-05-14 | 10.61 | $10.61 | — |
| 2025-05-13 | 10.61 | $10.61 | — |
| 2025-05-12 | 10.61 | $10.61 | — |
| 2025-05-09 | 10.61 | $10.61 | — |
| 2025-05-08 | 10.61 | $10.61 | — |
| 2025-05-07 | 10.61 | $10.61 | — |
| 2025-05-06 | 10.61 | $10.61 | — |
| 2025-05-05 | 10.61 | $10.61 | — |
| 2025-05-02 | 10.61 | $10.61 | — |
| 2025-05-01 | 10.61 | $10.61 | — |
| 2025-04-30 | 10.61 | $10.61 | — |
| 2025-04-29 | 10.61 | $10.61 | — |
| 2025-04-28 | 10.61 | $10.61 | — |
| 2025-04-25 | 10.61 | $10.61 | — |
| 2025-04-24 | 10.61 | $10.61 | — |
| 2025-04-23 | 10.60 | $10.61 | 1 |
| 2025-04-22 | 10.60 | $10.61 | — |
| 2025-04-21 | 10.60 | $10.61 | — |
| 2025-04-17 | 10.60 | $10.61 | — |
| 2025-04-16 | 10.60 | $10.61 | — |
| 2025-04-15 | 10.60 | $10.61 | — |
| 2025-04-14 | 10.60 | $10.61 | — |
| 2025-04-11 | 10.60 | $10.61 | — |
| 2025-04-10 | 10.60 | $10.61 | — |
| 2025-04-09 | 10.60 | $10.61 | — |
| 2025-04-08 | 10.59 | $10.61 | — |
| 2025-04-07 | 10.59 | $10.61 | 1 |
| 2025-04-04 | 10.59 | $10.61 | — |
| 2025-04-03 | 10.59 | $10.61 | 1 |
| 2025-04-02 | 10.59 | $10.61 | 1 |
| 2025-04-01 | 10.59 | $10.61 | 1 |
| 2025-03-31 | 10.59 | $10.61 | 1 |
| 2025-03-28 | 10.59 | $10.61 | 1 |
| 2025-03-27 | 10.59 | $10.61 | — |
| 2025-03-26 | 10.59 | $10.61 | 1 |
| 2025-03-25 | 10.59 | $10.61 | 1 |
| 2025-03-24 | 10.59 | $10.61 | 1 |
| 2025-03-21 | 10.59 | $10.61 | — |
| 2025-03-20 | 10.60 | $10.61 | 1 |
| 2025-03-19 | 10.60 | $10.61 | 1 |
| 2025-03-18 | 10.61 | $10.61 | 200 |
| 2025-03-17 | 10.62 | $10.61 | 200 |
| 2025-03-14 | 10.63 | $10.61 | — |
| 2025-03-13 | 10.64 | $10.61 | 200 |
| 2025-03-12 | 10.66 | $10.61 | — |
| 2025-03-11 | 10.68 | $10.61 | — |
| 2025-03-10 | 10.71 | $10.61 | 200 |
| 2025-03-07 | 10.74 | $10.61 | 400 |
| 2025-03-06 | 10.78 | $10.75 | — |
| 2025-03-05 | 10.78 | $10.75 | 1261 |
| 2025-03-04 | 10.78 | $10.75 | 1261 |
| 2025-03-03 | 10.78 | $10.75 | — |
| 2025-02-28 | 10.78 | $10.75 | — |
| 2025-02-27 | 10.77 | $10.75 | 1261 |
| 2025-02-26 | 10.77 | $10.75 | — |
| 2025-02-25 | 10.76 | $10.75 | 1261 |
| 2025-02-24 | 10.75 | $10.75 | 1300 |
| 2025-02-21 | 10.74 | $10.75 | 5700 |
| 2025-02-20 | 10.73 | $10.71 | — |
| 2025-02-19 | 10.72 | $10.71 | 500 |
| 2025-02-18 | 10.71 | $10.71 | 600 |
| 2025-02-14 | 10.70 | $10.68 | — |
| 2025-02-13 | 10.70 | $10.68 | 37700 |
| 2025-02-12 | 10.69 | $10.70 | 1 |
| 2025-02-11 | 10.67 | $10.70 | 30100 |
| 2025-02-10 | 10.65 | $10.63 | 500 |
| 2025-02-07 | 10.65 | $10.70 | 5000 |
| 2025-02-06 | 10.62 | $10.70 | 5000 |
| 2025-02-05 | 10.59 | $10.61 | — |
| 2025-02-04 | 10.58 | $10.61 | — |
| 2025-02-03 | 10.56 | $10.61 | 15200 |
| 2025-01-31 | 10.54 | $10.60 | 2100 |
| 2025-01-30 | 10.52 | $10.52 | — |
| 2025-01-29 | 10.52 | $10.52 | 1 |
| 2025-01-28 | 10.52 | $10.52 | 10000 |
| 2025-01-27 | 10.52 | $10.52 | — |
| 2025-01-24 | 10.52 | $10.52 | — |
| 2025-01-23 | 10.51 | $10.52 | — |
| 2025-01-22 | 10.51 | $10.52 | — |
| 2025-01-21 | 10.51 | $10.52 | 10000 |
| 2025-01-17 | 10.50 | $10.52 | — |
| 2025-01-16 | 10.49 | $10.52 | — |
| 2025-01-15 | 10.49 | $10.52 | 10000 |
| 2025-01-14 | 10.48 | $10.52 | 20000 |
| 2025-01-13 | 10.47 | $10.45 | 15250 |
| 2025-01-10 | 10.47 | $10.45 | 15250 |
| 2025-01-08 | 10.49 | $10.45 | 15250 |
| 2025-01-07 | 10.50 | $10.45 | — |
| 2025-01-06 | 10.51 | $10.45 | 30500 |
| 2025-01-03 | 10.53 | $10.51 | 375 |
| 2025-01-02 | 10.54 | $10.51 | 375 |
| 2024-12-31 | 10.54 | $10.51 | 500 |
| 2024-12-30 | 10.55 | $10.53 | 1 |
| 2024-12-27 | 10.55 | $10.53 | 1 |
| 2024-12-26 | 10.55 | $10.53 | 28898 |
| 2024-12-24 | 10.54 | $10.53 | — |
| 2024-12-23 | 10.54 | $10.53 | 28898 |
| 2024-12-20 | 10.54 | $10.53 | 28898 |
| 2024-12-19 | 10.53 | $10.53 | 100 |
| 2024-12-18 | 10.53 | $10.51 | 30000 |
| 2024-12-17 | 10.52 | $10.53 | 100 |
| 2024-12-16 | 10.51 | $10.53 | 100 |
| 2024-12-13 | 10.50 | $10.53 | — |
| 2024-12-12 | 10.48 | $10.53 | 100 |
| 2024-12-11 | 10.46 | $10.51 | 30300 |
| 2024-12-10 | 10.45 | $10.48 | 15100 |
| 2024-12-09 | 10.43 | $10.43 | 1 |
| 2024-12-06 | 10.43 | $10.43 | — |
| 2024-12-05 | 10.43 | $10.43 | 7874 |
| 2024-12-04 | 10.43 | $10.43 | 7874 |
| 2024-12-03 | 10.43 | $10.43 | — |
| 2024-12-02 | 10.44 | $10.43 | 7874 |
| 2024-11-29 | 10.44 | $10.43 | — |
| 2024-11-27 | 10.44 | $10.43 | — |
| 2024-11-26 | 10.44 | $10.43 | 13500 |
| 2024-11-25 | 10.44 | $10.43 | 1 |
| 2024-11-22 | 10.44 | $10.43 | — |
| 2024-11-21 | 10.44 | $10.43 | 1 |
| 2024-11-20 | 10.44 | $10.43 | 1 |
| 2024-11-19 | 10.44 | $10.43 | — |
| 2024-11-18 | 10.44 | $10.43 | 3150 |
| 2024-11-15 | 10.44 | $10.43 | — |
| 2024-11-14 | 10.44 | $10.43 | — |
| 2024-11-13 | 10.43 | $10.43 | 3200 |
| 2024-11-12 | 10.43 | $10.43 | 1800 |
| 2024-11-11 | 10.43 | $10.43 | — |
| 2024-11-08 | 10.43 | $10.43 | — |
| 2024-11-07 | 10.43 | $10.43 | — |
| 2024-11-06 | 10.42 | $10.43 | — |
| 2024-11-05 | 10.42 | $10.43 | 2400 |
| 2024-11-04 | 10.41 | $10.41 | — |
| 2024-11-01 | 10.41 | $10.41 | 550 |
| 2024-10-31 | 10.41 | $10.41 | 550 |
| 2024-10-30 | 10.41 | $10.41 | 550 |
| 2024-10-29 | 10.41 | $10.41 | 550 |
| 2024-10-28 | 10.41 | $10.41 | — |
| 2024-10-25 | 10.41 | $10.41 | — |
| 2024-10-24 | 10.40 | $10.41 | — |
| 2024-10-23 | 10.40 | $10.41 | 600 |
| 2024-10-22 | 10.40 | $10.40 | 1924 |
| 2024-10-21 | 10.40 | $10.40 | 3500 |
| 2024-10-18 | 10.40 | $10.40 | — |
| 2024-10-17 | 10.39 | $10.40 | — |
| 2024-10-16 | 10.39 | $10.40 | — |
| 2024-10-15 | 10.39 | $10.40 | 10 |
| 2024-10-14 | 10.39 | $10.40 | 10 |
| 2024-10-11 | 10.39 | $10.40 | 10 |
| 2024-10-10 | 10.39 | $10.40 | 10 |
| 2024-10-09 | 10.39 | $10.40 | — |
| 2024-10-08 | 10.39 | $10.40 | 10 |
| 2024-10-07 | 10.39 | $10.40 | — |
| 2024-10-04 | 10.38 | $10.40 | — |
| 2024-10-03 | 10.38 | $10.40 | — |
| 2024-10-02 | 10.38 | $10.40 | 1000 |
| 2024-10-01 | 10.38 | $10.40 | 100 |
| 2024-09-30 | 10.38 | $10.40 | — |
| 2024-09-27 | 10.38 | $10.40 | — |
| 2024-09-26 | 10.38 | $10.40 | — |
| 2024-09-25 | 10.39 | $10.40 | — |
| 2024-09-24 | 10.39 | $10.40 | — |
| 2024-09-23 | 10.39 | $10.40 | — |
| 2024-09-20 | 10.40 | $10.40 | — |
| 2024-09-19 | 10.41 | $10.40 | — |
| 2024-09-18 | 10.42 | $10.40 | 500 |
| 2024-09-17 | 10.43 | $10.42 | — |
| 2024-09-16 | 10.44 | $10.42 | — |
| 2024-09-13 | 10.45 | $10.42 | — |
| 2024-09-12 | 10.47 | $10.42 | 1 |
| 2024-09-11 | 10.49 | $10.42 | 100 |
| 2024-09-10 | 10.51 | $10.62 | 100 |
| 2024-09-09 | 10.48 | $10.41 | 500 |
| 2024-09-06 | 10.50 | $10.41 | — |
| 2024-09-05 | 10.53 | $10.41 | 700 |
| 2024-09-04 | 10.57 | $10.75 | 4100 |
| 2024-09-03 | 10.50 | $10.50 | — |
| 2024-08-30 | 10.50 | $10.50 | 1422 |
| 2024-08-29 | 10.50 | $10.50 | 6200 |
| 2024-08-28 | 10.51 | $10.51 | 3600 |
| 2024-08-27 | 10.50 | $10.53 | 274600 |
| 2024-08-26 | 10.50 | $10.50 | — |
| 2024-08-23 | 10.50 | $10.50 | — |
| 2024-08-22 | 10.50 | $10.50 | — |
| 2024-08-21 | 10.50 | $10.50 | 27600 |
| 2024-08-20 | 10.50 | $10.50 | 100 |
| 2024-08-19 | 10.51 | $10.50 | 100 |
| 2024-08-16 | 10.51 | $10.50 | — |
| 2024-08-15 | 10.51 | $10.50 | — |
| 2024-08-14 | 10.52 | $10.50 | 25900 |
| 2024-08-13 | 10.53 | $10.54 | — |
| 2024-08-12 | 10.52 | $10.54 | 100 |
| 2024-08-09 | 10.52 | $10.54 | — |
| 2024-08-08 | 10.51 | $10.54 | 4900 |
| 2024-08-07 | 10.50 | $10.50 | 300 |
| 2024-08-06 | 10.50 | $10.49 | 500 |
| 2024-08-05 | 10.51 | $10.50 | — |
| 2024-08-02 | 10.52 | $10.50 | 53800 |
| 2024-08-01 | 10.52 | $10.53 | 16500 |
| 2024-07-31 | 10.52 | $10.54 | 12600 |
| 2024-07-30 | 10.52 | $10.53 | 7263 |
| 2024-07-29 | 10.52 | $10.53 | — |
| 2024-07-26 | 10.52 | $10.53 | 305 |
| 2024-07-25 | 10.52 | $10.53 | 504 |
| 2024-07-24 | 10.52 | $10.53 | 101 |
| 2024-07-23 | 10.52 | $10.53 | 11703 |
| 2024-07-22 | 10.51 | $10.51 | 279 |
| 2024-07-19 | 10.52 | $10.48 | 6944 |
| 2024-07-18 | 10.54 | $10.52 | — |
| 2024-07-17 | 10.54 | $10.52 | 90827 |
| 2024-07-16 | 10.55 | $10.56 | 21100 |
| 2024-07-15 | 10.55 | $10.56 | 785 |
| 2024-07-12 | 10.55 | $10.55 | — |
| 2024-07-11 | 10.55 | $10.55 | 1000 |
| 2024-07-10 | 10.56 | $10.56 | — |
| 2024-07-09 | 10.56 | $10.56 | — |
| 2024-07-08 | 10.56 | $10.56 | 800 |
| 2024-07-05 | 10.56 | $10.57 | 109 |
| 2024-07-03 | 10.55 | $10.56 | — |
| 2024-07-02 | 10.55 | $10.56 | — |
| 2024-07-01 | 10.55 | $10.56 | — |
| 2024-06-28 | 10.55 | $10.56 | — |
| 2024-06-27 | 10.55 | $10.56 | — |
| 2024-06-26 | 10.55 | $10.56 | 4008 |
| 2024-06-25 | 10.55 | $10.56 | 2528 |
| 2024-06-24 | 10.55 | $10.56 | 689 |
| 2024-06-21 | 10.55 | $10.55 | — |
| 2024-06-20 | 10.55 | $10.55 | — |
| 2024-06-18 | 10.55 | $10.55 | 131 |
| 2024-06-17 | 10.56 | $10.55 | 324 |
| 2024-06-14 | 10.56 | $10.55 | 130 |
| 2024-06-13 | 10.57 | $10.56 | 4925 |
| 2024-06-12 | 10.58 | $10.55 | — |
| 2024-06-11 | 10.59 | $10.55 | — |
| 2024-06-10 | 10.60 | $10.55 | 217356 |
| 2024-06-07 | 10.61 | $10.62 | — |
| 2024-06-06 | 10.61 | $10.62 | — |
| 2024-06-05 | 10.60 | $10.62 | — |
| 2024-06-04 | 10.60 | $10.62 | — |
| 2024-06-03 | 10.59 | $10.62 | 2237 |
| 2024-05-31 | 10.58 | $10.56 | — |
| 2024-05-30 | 10.59 | $10.59 | — |
| 2024-05-29 | 10.59 | $10.56 | 316 |
| 2024-05-28 | 10.59 | $10.59 | 488884 |
| 2024-05-24 | 10.59 | $10.59 | 1.4M |
| 2024-05-23 | 10.60 | $10.59 | 105168 |
| 2024-05-22 | 10.60 | $10.59 | 2081 |
| 2024-05-21 | 10.60 | $10.59 | 291955 |
| 2024-05-20 | 10.60 | $10.59 | 804 |
| 2024-05-17 | 10.60 | $10.59 | 5356 |
| 2024-05-16 | 10.60 | $10.60 | 403610 |
| 2024-05-15 | 10.59 | $10.59 | 1.0M |
| 2024-05-14 | 10.59 | $10.58 | 1119 |
| 2024-05-13 | 10.59 | $10.59 | 1.6M |
| 2024-05-10 | 10.59 | $10.59 | 180995 |
| 2024-05-09 | 10.59 | $10.59 | 399336 |
| 2024-05-08 | 10.59 | $10.58 | 9375 |
| 2024-05-07 | 10.59 | $10.59 | 8983 |
| 2024-05-06 | 10.58 | $10.58 | 2160 |
| 2024-05-03 | 10.58 | $10.59 | 607 |
| 2024-05-02 | 10.57 | $10.57 | 200 |
| 2024-05-01 | 10.57 | $10.56 | 3914 |
| 2024-04-30 | 10.57 | $10.59 | 2767 |
| 2024-04-26 | 10.56 | $10.56 | 248 |
| 2024-04-25 | 10.56 | $10.56 | 4514 |
| 2024-04-24 | 10.56 | $10.56 | 677 |
| 2024-04-23 | 10.55 | $10.55 | 4388 |
| 2024-04-22 | 10.55 | $10.55 | 6380 |
| 2024-04-19 | 10.55 | $10.56 | 178913 |
| 2024-04-18 | 10.55 | $10.54 | 72053 |
| 2024-04-17 | 10.55 | $10.54 | 15308 |
| 2024-04-16 | 10.55 | $10.55 | 4949 |
| 2024-04-15 | 10.54 | $10.54 | 16631 |
| 2024-04-12 | 10.54 | $10.54 | 194 |
| 2024-04-11 | 10.54 | $10.54 | 40318 |
| 2024-04-10 | 10.54 | $10.54 | 50747 |
| 2024-04-09 | 10.53 | $10.53 | 54391 |
| 2024-04-08 | 10.53 | $10.53 | 399 |
| 2024-04-05 | 10.53 | $10.52 | 2797 |
| 2024-04-04 | 10.53 | $10.54 | 51055 |
| 2024-04-01 | 10.53 | $10.51 | 5344 |
| 2024-03-28 | 10.53 | $10.52 | 1263 |
| 2024-03-27 | 10.53 | $10.52 | 635 |
| 2024-03-26 | 10.53 | $10.52 | 33795 |
| 2024-03-25 | 10.53 | $10.52 | 2250 |
| 2024-03-21 | 10.52 | $10.52 | 31037 |
| 2024-03-20 | 10.52 | $10.52 | 194533 |
| 2024-03-19 | 10.52 | $10.51 | 543 |
| 2024-03-18 | 10.52 | $10.51 | 3690 |
| 2024-03-15 | 10.52 | $10.51 | 133998 |
| 2024-03-14 | 10.51 | $10.51 | 14119 |
| 2024-03-13 | 10.51 | $10.51 | 720 |
| 2024-03-12 | 10.51 | $10.51 | 362338 |
| 2024-03-11 | 10.50 | $10.50 | 311 |
| 2024-03-08 | 10.50 | $10.55 | 4682 |
| 2024-03-07 | 10.48 | $10.48 | 246 |
| 2024-03-06 | 10.47 | $10.49 | 55424 |
| 2024-03-05 | 10.47 | $10.47 | 75082 |
| 2024-03-04 | 10.46 | $10.46 | 242 |
| 2024-03-01 | 10.46 | $10.46 | 203 |
| 2024-02-29 | 10.46 | $10.47 | 276 |
| 2024-02-28 | 10.46 | $10.45 | 1283 |
| 2024-02-27 | 10.46 | $10.50 | 3013 |
| 2024-02-26 | 10.45 | $10.45 | 6885 |
| 2024-02-23 | 10.45 | $10.45 | 168578 |
| 2024-02-22 | 10.44 | $10.45 | 1692 |
| 2024-02-21 | 10.44 | $10.45 | 71163 |
| 2024-02-20 | 10.44 | $10.44 | 1385 |
| 2024-02-16 | 10.44 | $10.44 | 1123 |
| 2024-02-15 | 10.44 | $10.44 | 1947 |
| 2024-02-14 | 10.44 | $10.44 | 136316 |
| 2024-02-13 | 10.44 | $10.44 | 945 |
| 2024-02-12 | 10.44 | $10.45 | 5723 |
| 2024-02-09 | 10.43 | $10.43 | 36483 |
| 2024-02-08 | 10.43 | $10.44 | 5777 |
| 2024-02-07 | 10.43 | $10.43 | 107130 |
| 2024-02-06 | 10.43 | $10.44 | 703722 |
| 2024-02-05 | 10.43 | $10.43 | 197635 |
| 2024-02-02 | 10.43 | $10.42 | 19578 |
| 2024-02-01 | 10.43 | $10.42 | 19227 |
| 2024-01-31 | 10.44 | $10.41 | 156185 |
| 2024-01-30 | 10.45 | $10.44 | 7971 |
| 2024-01-29 | 10.45 | $10.45 | 408600 |
| 2024-01-26 | 10.44 | $10.44 | 100 |
| 2024-01-25 | 10.44 | $10.44 | 8815 |
| 2024-01-24 | 10.44 | $10.44 | 58247 |
| 2024-01-23 | 10.44 | $10.44 | 108520 |
| 2024-01-22 | 10.44 | $10.43 | 177 |
| 2024-01-19 | 10.44 | $10.45 | 5045 |
| 2024-01-18 | 10.43 | $10.44 | 193 |
| 2024-01-17 | 10.42 | $10.44 | 265968 |
| 2024-01-16 | 10.42 | $10.42 | 3139 |
| 2024-01-12 | 10.42 | $10.41 | 98052 |
| 2024-01-11 | 10.42 | $10.42 | 86165 |
| 2024-01-10 | 10.42 | $10.41 | 91911 |
| 2024-01-09 | 10.42 | $10.41 | 15713 |
| 2024-01-08 | 10.42 | $10.41 | 170397 |
| 2024-01-05 | 10.42 | $10.42 | 6644 |
| 2024-01-04 | 10.42 | $10.42 | 351345 |
| 2024-01-03 | 10.42 | $10.42 | 5819 |
| 2024-01-02 | 10.41 | $10.42 | 27720 |
| 2023-12-29 | 10.41 | $10.38 | 76166 |
| 2023-12-28 | 10.42 | $10.42 | 248 |
| 2023-12-27 | 10.41 | $10.42 | 260947 |
| 2023-12-26 | 10.41 | $10.40 | 76960 |
| 2023-12-22 | 10.41 | $10.40 | 121 |
| 2023-12-21 | 10.41 | $10.39 | 26091 |
| 2023-12-20 | 10.41 | $10.41 | 6226 |
| 2023-12-19 | 10.41 | $10.41 | 333 |
| 2023-12-18 | 10.40 | $10.40 | 7290 |
| 2023-12-15 | 10.40 | $10.39 | 41501 |
| 2023-12-14 | 10.40 | $10.39 | 346241 |
| 2023-12-13 | 10.40 | $10.40 | 218824 |
| 2023-12-12 | 10.40 | $10.41 | 1618 |
| 2023-12-11 | 10.39 | $10.40 | 3799 |
| 2023-12-08 | 10.38 | $10.39 | 109491 |
| 2023-12-07 | 10.38 | $10.37 | 26453 |
| 2023-12-06 | 10.38 | $10.38 | 4810 |
| 2023-12-05 | 10.37 | $10.37 | 650 |
| 2023-12-04 | 10.37 | $10.37 | 35087 |
| 2023-12-01 | 10.37 | $10.37 | 221 |
| 2023-11-30 | 10.37 | $10.38 | 3414 |
| 2023-11-29 | 10.36 | $10.37 | 50976 |
| 2023-11-28 | 10.35 | $10.35 | 10447 |
| 2023-11-27 | 10.35 | $10.37 | 73525 |
| 2023-11-24 | 10.35 | $10.35 | 26201 |
| 2023-11-22 | 10.34 | $10.36 | 436374 |
| 2023-11-21 | 10.34 | $10.34 | 273 |
| 2023-11-20 | 10.34 | $10.35 | 32062 |
| 2023-11-17 | 10.33 | $10.33 | 66521 |
| 2023-11-16 | 10.33 | $10.34 | — |
| 2023-11-15 | 10.33 | $10.34 | 546534 |
| 2023-11-14 | 10.33 | $10.33 | 7248 |
| 2023-11-13 | 10.33 | $10.33 | 1916 |
| 2023-11-10 | 10.33 | $10.31 | 216 |
| 2023-11-09 | 10.34 | $10.31 | 165457 |
| 2023-11-08 | 10.34 | $10.32 | 31730 |
| 2023-11-07 | 10.35 | $10.33 | 3341 |
| 2023-11-06 | 10.35 | $10.35 | — |
| 2023-11-03 | 10.35 | $10.35 | 970 |
| 2023-11-02 | 10.35 | $10.35 | — |
| 2023-11-01 | 10.35 | $10.35 | — |
| 2023-10-31 | 10.34 | $10.35 | 3774 |
| 2023-10-30 | 10.33 | $10.33 | 251846 |
| 2023-10-27 | 10.33 | $10.33 | 15465 |
| 2023-10-26 | 10.33 | $10.32 | 390 |
| 2023-10-25 | 10.33 | $10.32 | 566 |
| 2023-10-24 | 10.33 | $10.32 | 1588 |
| 2023-10-23 | 10.33 | $10.35 | 1777 |
| 2023-10-20 | 10.32 | $10.33 | 8181 |
| 2023-10-19 | 10.32 | $10.30 | 1694 |
| 2023-10-18 | 10.32 | $10.30 | — |
| 2023-10-17 | 10.32 | $10.30 | — |
| 2023-10-16 | 10.32 | $10.30 | 2501 |
| 2023-10-13 | 10.33 | $10.32 | 7098 |
| 2023-10-12 | 10.33 | $10.31 | 1568 |
| 2023-10-11 | 10.33 | $10.30 | 1434 |
| 2023-10-10 | 10.33 | $10.33 | 28063 |
| 2023-10-09 | 10.32 | $10.35 | 162842 |
| 2023-10-06 | 10.30 | $10.35 | 5270 |
| 2023-10-05 | 10.29 | $10.28 | 5425 |
| 2023-10-04 | 10.28 | $10.29 | 28934 |
| 2023-10-03 | 10.28 | $10.29 | 242848 |
| 2023-10-02 | 10.27 | $10.27 | 4991 |
| 2023-09-29 | 10.27 | $10.28 | 1440 |
| 2023-09-28 | 10.27 | $10.27 | 637761 |
| 2023-09-27 | 10.26 | $10.27 | 14862 |
| 2023-09-26 | 10.26 | $10.28 | 176698 |
| 2023-09-25 | 10.25 | $10.27 | 521 |
| 2023-09-22 | 10.25 | $10.28 | 48984 |
| 2023-09-21 | 10.24 | $10.27 | 723889 |
| 2023-09-20 | 10.23 | $10.24 | 325400 |
| 2023-09-19 | 10.22 | $10.25 | 217957 |
| 2023-09-18 | 10.22 | $10.25 | 11206 |
| 2023-09-15 | 10.22 | $10.23 | 12807 |
| 2023-09-14 | 10.22 | $10.24 | 3284 |
| 2023-09-13 | 10.21 | $10.24 | 373254 |
| 2023-09-12 | 10.21 | $10.25 | 1.0M |
| 2023-09-11 | 10.20 | $10.23 | 68404 |
| 2023-09-08 | 10.20 | $10.22 | 3.4M |
| 2023-09-07 | 10.21 | $10.25 | 32140 |
| 2023-09-06 | 10.20 | $10.23 | 3.4M |
| 2023-09-05 | 10.20 | $10.22 | 725034 |
| 2023-09-01 | 10.20 | $10.22 | 1.2M |
| 2023-08-31 | 10.21 | $10.20 | 13039 |
| 2023-08-30 | 10.22 | $10.20 | 1.3M |
| 2023-08-29 | 10.23 | $10.17 | 48637 |
| 2023-08-28 | 10.26 | $10.17 | 4135 |
| 2023-08-25 | 10.30 | $10.21 | 56462 |
| 2023-08-24 | 10.33 | $10.30 | 16.2M |
| 2023-08-23 | 10.34 | $10.33 | 583355 |
| 2023-08-22 | 10.34 | $10.34 | 103334 |
| 2023-08-21 | 10.34 | $10.33 | 1366 |
| 2023-08-18 | 10.34 | $10.32 | — |
| 2023-08-17 | 10.35 | $10.32 | 5934 |
| 2023-08-16 | 10.35 | $10.37 | 11675 |
| 2023-08-15 | 10.35 | $10.34 | 816033 |
| 2023-08-14 | 10.34 | $10.33 | 31092 |
| 2023-08-11 | 10.35 | $10.33 | 60041 |
| 2023-08-10 | 10.35 | $10.33 | 313204 |
| 2023-08-09 | 10.35 | $10.37 | — |
| 2023-08-08 | 10.34 | $10.37 | 253 |
| 2023-08-07 | 10.32 | $10.32 | 4481 |
| 2023-08-04 | 10.32 | $10.32 | — |
| 2023-08-03 | 10.32 | $10.32 | 2027 |
| 2023-08-02 | 10.32 | $10.32 | 687 |
| 2023-08-01 | 10.31 | $10.32 | 20935 |
| 2023-07-31 | 10.31 | $10.31 | 320978 |
| 2023-07-28 | 10.31 | $10.30 | 224471 |
| 2023-07-27 | 10.31 | $10.30 | 162609 |
| 2023-07-26 | 10.31 | $10.30 | 101659 |
| 2023-07-25 | 10.31 | $10.31 | 100100 |
| 2023-07-24 | 10.30 | $10.31 | 5597 |
| 2023-07-21 | 10.30 | $10.31 | 3327 |
| 2023-07-20 | 10.29 | $10.30 | 11300 |
| 2023-07-19 | 10.29 | $10.29 | 209000 |
| 2023-07-18 | 10.28 | $10.29 | 394985 |
| 2023-07-17 | 10.28 | $10.29 | 165709 |
| 2023-07-14 | 10.27 | $10.28 | 215052 |
| 2023-07-13 | 10.27 | $10.28 | 79081 |
| 2023-07-12 | 10.26 | $10.26 | 44218 |
| 2023-07-11 | 10.26 | $10.26 | 503 |
| 2023-07-10 | 10.26 | $10.26 | 1500 |
| 2023-07-07 | 10.26 | $10.26 | 2.9M |
| 2023-07-06 | 10.26 | $10.26 | — |
| 2023-07-05 | 10.27 | $10.26 | — |
| 2023-07-03 | 10.27 | $10.26 | 104 |
| 2023-06-30 | 10.27 | $10.26 | 5141 |
| 2023-06-29 | 10.27 | $10.27 | 11158 |
| 2023-06-28 | 10.26 | $10.26 | 301 |
| 2023-06-27 | 10.26 | $10.26 | — |
| 2023-06-26 | 10.26 | $10.26 | 30160 |
| 2023-06-23 | 10.26 | $10.26 | — |
| 2023-06-22 | 10.26 | $10.26 | 509000 |
| 2023-06-21 | 10.26 | $10.26 | 2815 |
| 2023-06-20 | 10.25 | $10.25 | 771578 |
| 2023-06-16 | 10.25 | $10.25 | 25951 |
| 2023-06-15 | 10.25 | $10.25 | — |
| 2023-06-14 | 10.25 | $10.25 | 672833 |
| 2023-06-13 | 10.25 | $10.25 | 51993 |
| 2023-06-12 | 10.25 | $10.26 | 2814 |
| 2023-06-09 | 10.24 | $10.26 | 275 |
| 2023-06-08 | 10.23 | $10.23 | 129614 |
| 2023-06-07 | 10.23 | $10.23 | 2545 |
| 2023-06-06 | 10.23 | $10.24 | 63670 |
| 2023-06-05 | 10.22 | $10.21 | 1879 |
| 2023-06-02 | 10.23 | $10.24 | — |
| 2023-06-01 | 10.22 | $10.24 | 5488 |
| 2023-05-31 | 10.22 | $10.23 | 62708 |
| 2023-05-30 | 10.22 | $10.22 | 2513 |
| 2023-05-26 | 10.21 | $10.24 | 35898 |
| 2023-05-25 | 10.20 | $10.22 | 14752 |
| 2023-05-24 | 10.20 | $10.20 | 10974 |
| 2023-05-23 | 10.20 | $10.21 | 6931 |
| 2023-05-22 | 10.20 | $10.20 | 1955 |
| 2023-05-19 | 10.20 | $10.19 | 440 |
| 2023-05-18 | 10.20 | $10.20 | — |
| 2023-05-17 | 10.20 | $10.20 | 3050 |
| 2023-05-16 | 10.20 | $10.19 | — |
| 2023-05-15 | 10.21 | $10.19 | 200 |
| 2023-05-12 | 10.21 | $10.19 | 7133 |
| 2023-05-11 | 10.22 | $10.23 | 10201 |
| 2023-05-10 | 10.21 | $10.19 | 2140 |
| 2023-05-09 | 10.22 | $10.19 | 15287 |
| 2023-05-08 | 10.22 | $10.17 | 1.1M |
| 2023-05-05 | 10.24 | $10.18 | 1173 |
| 2023-05-04 | 10.25 | $10.18 | — |
| 2023-05-03 | 10.26 | $10.18 | 22307 |
| 2023-05-02 | 10.28 | $10.18 | 11358 |
| 2023-05-01 | 10.30 | $10.68 | 13973 |
| 2023-04-28 | 10.17 | $10.23 | 15380 |
| 2023-04-27 | 10.15 | $10.15 | 1571 |
| 2023-04-26 | 10.15 | $10.15 | 4.3M |
| 2023-04-25 | 10.15 | $10.14 | 259734 |
| 2023-04-24 | 10.15 | $10.14 | 8126 |
| 2023-04-21 | 10.16 | $10.16 | 295 |
| 2023-04-20 | 10.15 | $10.16 | 7419 |
| 2023-04-19 | 10.15 | $10.15 | 96845 |
| 2023-04-18 | 10.15 | $10.15 | 19303 |
| 2023-04-17 | 10.15 | $10.15 | 20460 |
| 2023-04-14 | 10.15 | $10.14 | 59952 |
| 2023-04-13 | 10.15 | $10.14 | 19413 |
| 2023-04-12 | 10.16 | $10.15 | 604 |
| 2023-04-11 | 10.16 | $10.16 | 17794 |
| 2023-04-10 | 10.16 | $10.16 | 104 |
| 2023-04-06 | 10.16 | $10.16 | 10665 |
| 2023-04-05 | 10.15 | $10.15 | 58115 |
| 2023-04-04 | 10.15 | $10.14 | 1.1M |
| 2023-04-03 | 10.15 | $10.20 | 37598 |
| 2023-03-31 | 10.13 | $10.14 | 747 |
| 2023-03-30 | 10.13 | $10.14 | 525 |
| 2023-03-29 | 10.13 | $10.12 | 44486 |
| 2023-03-28 | 10.13 | $10.14 | 5937 |
| 2023-03-27 | 10.13 | $10.18 | 4082 |
| 2023-03-24 | 10.11 | $10.12 | 33333 |
| 2023-03-23 | 10.11 | $10.11 | 1.2M |
| 2023-03-22 | 10.11 | $10.10 | 2773 |
| 2023-03-21 | 10.12 | $10.11 | 707 |
| 2023-03-20 | 10.12 | $10.14 | 3335 |
| 2023-03-17 | 10.12 | $10.10 | 27174 |
| 2023-03-16 | 10.13 | $10.09 | 8459 |
| 2023-03-15 | 10.14 | $10.09 | 5600 |
| 2023-03-14 | 10.15 | $10.15 | 1229 |
| 2023-03-13 | 10.15 | $10.20 | 121 |
| 2023-03-10 | 10.12 | $10.17 | 18946 |
| 2023-03-09 | 10.11 | $10.11 | 1649 |
| 2023-03-08 | 10.11 | $10.13 | 10492 |
| 2023-03-07 | 10.10 | $10.08 | 1910 |
| 2023-03-06 | 10.11 | $10.13 | 6992 |
| 2023-03-03 | 10.10 | $10.09 | 2000 |
| 2023-03-02 | 10.11 | $10.09 | 57808 |
| 2023-03-01 | 10.11 | $10.09 | 50591 |
| 2023-02-28 | 10.12 | $10.08 | 1635 |
| 2023-02-27 | 10.13 | $10.08 | 394 |
| 2023-02-24 | 10.14 | $10.15 | 1 |
| 2023-02-23 | 10.13 | $10.15 | 1134 |
| 2023-02-22 | 10.12 | $10.09 | 46 |
| 2023-02-21 | 10.12 | $10.09 | 90 |
| 2023-02-17 | 10.12 | $10.09 | 88066 |
| 2023-02-16 | 10.13 | $10.17 | 109 |
| 2023-02-15 | 10.11 | $10.17 | 1454 |
| 2023-02-14 | 10.09 | $10.09 | 13 |
| 2023-02-13 | 10.08 | $10.09 | 152 |
| 2023-02-10 | 10.07 | $10.06 | 264 |
| 2023-02-09 | 10.07 | $10.05 | 1030 |
| 2023-02-08 | 10.08 | $10.05 | 3.6M |
| 2023-02-07 | 10.08 | $10.07 | 230 |
| 2023-02-06 | 10.08 | $10.06 | 201325 |
| 2023-02-03 | 10.08 | $10.09 | 832 |
| 2023-02-02 | 10.07 | $10.08 | 453756 |
| 2023-02-01 | 10.06 | $10.08 | 11840 |
| 2023-01-31 | 10.04 | $10.04 | 28563 |
| 2023-01-30 | 10.04 | $10.03 | 25640 |
| 2023-01-27 | 10.04 | $10.03 | 123761 |
| 2023-01-26 | 10.03 | $10.03 | 20038 |
| 2023-01-25 | 10.03 | $10.04 | 447337 |
| 2023-01-24 | 10.02 | $10.05 | 227 |
| 2023-01-23 | 10.01 | $9.98 | 32844 |
| 2023-01-20 | 10.01 | $10.00 | — |
| 2023-01-19 | 10.01 | $10.00 | 19642 |
| 2023-01-18 | 10.01 | $10.00 | 24543 |
| 2023-01-17 | 10.00 | $9.99 | 64634 |
| 2023-01-13 | 10.00 | $9.96 | 259 |
| 2023-01-12 | 10.01 | $10.00 | 509795 |
| 2023-01-11 | 10.01 | $10.00 | 236908 |
| 2023-01-10 | 10.00 | $9.98 | 8131 |
| 2023-01-09 | 10.00 | $10.00 | 132301 |
| 2023-01-06 | 9.99 | $10.00 | 1001 |
| 2023-01-05 | 9.98 | $10.00 | 5200 |
| 2023-01-04 | 9.96 | $9.98 | 5063 |
| 2023-01-03 | 9.95 | $10.00 | 4702 |
| 2022-12-30 | 9.93 | $9.95 | 7733 |
| 2022-12-29 | 9.92 | $9.91 | 249 |
| 2022-12-28 | 9.92 | $9.92 | 8792 |
| 2022-12-27 | 9.91 | $9.91 | 31958 |
| 2022-12-23 | 9.91 | $9.91 | 1536 |
| 2022-12-22 | 9.91 | $9.92 | 26800 |
| 2022-12-21 | 9.90 | $9.88 | 707 |
| 2022-12-20 | 9.91 | $9.90 | 100 |
| 2022-12-19 | 9.90 | $9.90 | 2900 |
| 2022-12-16 | 9.90 | $9.90 | 6252 |
| 2022-12-15 | 9.90 | $9.89 | 906 |
| 2022-12-14 | 9.89 | $9.89 | 402 |
| 2022-12-13 | 9.89 | $9.89 | 2356 |
| 2022-12-12 | 9.88 | $9.89 | 12903 |
| 2022-12-09 | 9.88 | $9.89 | 4856 |
| 2022-12-08 | 9.87 | $9.86 | 4078 |
| 2022-12-07 | 9.87 | $9.86 | 101 |
| 2022-12-06 | 9.87 | $9.88 | — |
| 2022-12-05 | 9.86 | $9.88 | 30528 |
| 2022-12-02 | 9.85 | $9.84 | 1 |
| 2022-12-01 | 9.85 | $9.84 | 1765 |
| 2022-11-30 | 9.85 | $9.85 | 7234 |
| 2022-11-29 | 9.84 | $9.88 | 17617 |
| 2022-11-28 | 9.82 | $9.83 | 59702 |
| 2022-11-25 | 9.82 | $9.82 | 6146 |
| 2022-11-23 | 9.82 | $9.81 | 470105 |
| 2022-11-22 | 9.82 | $9.81 | 293452 |
| 2022-11-21 | 9.82 | $9.81 | 100 |
| 2022-11-18 | 9.82 | $9.80 | 500 |
| 2022-11-17 | 9.82 | $9.80 | 25000 |
| 2022-11-16 | 9.83 | $9.80 | 400 |
| 2022-11-15 | 9.83 | $9.82 | 100 |
| 2022-11-14 | 9.83 | $9.82 | 200 |
| 2022-11-11 | 9.83 | $9.84 | 34730 |
| 2022-11-10 | 9.82 | $9.84 | 801 |
| 2022-11-09 | 9.81 | $9.83 | 647453 |
| 2022-11-08 | 9.80 | $9.81 | — |
| 2022-11-07 | 9.80 | $9.81 | 15712 |
| 2022-11-04 | 9.79 | $9.78 | 293 |
| 2022-11-03 | 9.78 | $9.81 | 13667 |
| 2022-11-02 | 9.77 | $9.77 | 808 |
| 2022-11-01 | 9.77 | $9.75 | — |
| 2022-10-31 | 9.78 | $9.75 | 27010 |
| 2022-10-28 | 9.78 | $9.80 | 121224 |
| 2022-10-27 | 9.77 | $9.79 | 14977 |
| 2022-10-26 | 9.76 | $9.77 | 19362 |
| 2022-10-25 | 9.75 | $9.75 | 15201 |
| 2022-10-24 | 9.75 | $9.76 | — |
| 2022-10-21 | 9.75 | $9.76 | 14534 |
| 2022-10-20 | 9.74 | $9.73 | 104 |
| 2022-10-19 | 9.74 | $9.74 | 904 |
| 2022-10-18 | 9.74 | $9.74 | 1375 |
| 2022-10-17 | 9.74 | $9.75 | 425 |
| 2022-10-14 | 9.73 | $9.72 | — |
| 2022-10-13 | 9.73 | $9.72 | — |
| 2022-10-12 | 9.73 | $9.72 | 1011 |
| 2022-10-11 | 9.73 | $9.73 | 176661 |
| 2022-10-10 | 9.73 | $9.73 | 201 |
| 2022-10-07 | 9.73 | $9.74 | — |
| 2022-10-06 | 9.72 | $9.74 | — |
| 2022-10-05 | 9.71 | $9.74 | — |
| 2022-10-04 | 9.70 | $9.74 | 1600 |
| 2022-10-03 | 9.69 | $9.69 | 401 |
| 2022-09-30 | 9.69 | $9.69 | — |
| 2022-09-29 | 9.69 | $9.69 | — |
| 2022-09-28 | 9.70 | $9.69 | 21 |
| 2022-09-27 | 9.70 | $9.69 | — |
| 2022-09-26 | 9.70 | $9.69 | 268 |
| 2022-09-23 | 9.71 | $9.70 | 332 |
| 2022-09-22 | 9.71 | $9.72 | 6820 |
| 2022-09-21 | 9.71 | $9.70 | 12355 |
| 2022-09-20 | 9.71 | $9.72 | 16823 |
| 2022-09-19 | 9.71 | $9.70 | 3 |
| 2022-09-16 | 9.71 | $9.70 | 200 |
| 2022-09-15 | 9.71 | $9.71 | 5 |
| 2022-09-14 | 9.71 | $9.71 | 200 |
| 2022-09-13 | 9.71 | $9.71 | — |
| 2022-09-12 | 9.71 | $9.71 | 300 |
| 2022-09-09 | 9.71 | $9.72 | 200 |
| 2022-09-08 | 9.70 | $9.73 | 9763 |
| 2022-09-07 | 9.69 | $9.69 | — |
| 2022-09-06 | 9.70 | $9.69 | — |
| 2022-09-02 | 9.70 | $9.69 | — |
| 2022-09-01 | 9.70 | $9.69 | 4 |
| 2022-08-31 | 9.71 | $9.69 | 455130 |
| 2022-08-30 | 9.71 | $9.71 | — |
| 2022-08-29 | 9.71 | $9.71 | 2 |
| 2022-08-26 | 9.71 | $9.71 | 1 |
| 2022-08-25 | 9.71 | $9.71 | 313 |
| 2022-08-24 | 9.71 | $9.70 | 8600 |
| 2022-08-23 | 9.71 | $9.71 | 2902 |
| 2022-08-22 | 9.71 | $9.70 | — |
| 2022-08-19 | 9.72 | $9.70 | — |
| 2022-08-18 | 9.72 | $9.70 | 2900 |
| 2022-08-17 | 9.72 | $9.71 | 100 |
| 2022-08-16 | 9.73 | $9.72 | 200 |
| 2022-08-15 | 9.72 | $9.72 | 2201 |
| 2022-08-12 | 9.72 | $9.73 | 2532 |
| 2022-08-11 | 9.72 | $9.73 | 3545 |
| 2022-08-10 | 9.71 | $9.72 | 20581 |
| 2022-08-09 | 9.70 | $9.71 | 1844 |
| 2022-08-08 | 9.70 | $9.71 | 14063 |
| 2022-08-05 | 9.69 | $9.68 | 461 |
| 2022-08-04 | 9.69 | $9.68 | 437129 |
| 2022-08-03 | 9.70 | $9.69 | 11 |
| 2022-08-02 | 9.70 | $9.69 | 191 |
| 2022-08-01 | 9.70 | $9.70 | 2026 |
| 2022-07-29 | 9.69 | $9.70 | 2030 |
| 2022-07-28 | 9.69 | $9.71 | 107 |
| 2022-07-27 | 9.68 | $9.71 | 201 |
| 2022-07-26 | 9.67 | $9.68 | 2351 |
| 2022-07-25 | 9.67 | $9.68 | 4088 |
| 2022-07-22 | 9.66 | $9.67 | 1 |
| 2022-07-21 | 9.66 | $9.67 | 204 |
| 2022-07-20 | 9.66 | $9.66 | 1 |
| 2022-07-19 | 9.66 | $9.66 | — |
| 2022-07-18 | 9.66 | $9.66 | 2684 |
| 2022-07-15 | 9.66 | $9.68 | 1 |
| 2022-07-14 | 9.65 | $9.68 | 252 |
| 2022-07-13 | 9.65 | $9.65 | — |
| 2022-07-12 | 9.65 | $9.65 | 1 |
| 2022-07-11 | 9.65 | $9.65 | 8 |
| 2022-07-08 | 9.65 | $9.65 | — |
| 2022-07-07 | 9.66 | $9.65 | 4931 |
| 2022-07-06 | 9.66 | $9.65 | 384968 |
| 2022-07-05 | 9.67 | $9.65 | — |
| 2022-07-01 | 9.67 | $9.65 | 901 |
| 2022-06-30 | 9.68 | $9.65 | 934011 |
| 2022-06-29 | 9.69 | $9.65 | 333 |
| 2022-06-28 | 9.70 | $9.69 | 100 |
| 2022-06-27 | 9.70 | $9.69 | 1.0M |
| 2022-06-24 | 9.70 | $9.69 | 402149 |
| 2022-06-23 | 9.70 | $9.70 | 50 |
| 2022-06-22 | 9.70 | $9.70 | 2 |
| 2022-06-21 | 9.70 | $9.70 | 9 |
| 2022-06-17 | 9.70 | $9.70 | 1 |
| 2022-06-16 | 9.69 | $9.70 | 10448 |
| 2022-06-15 | 9.69 | $9.69 | 10 |
| 2022-06-14 | 9.68 | $9.69 | — |
| 2022-06-13 | 9.68 | $9.69 | 200 |
| 2022-06-10 | 9.68 | $9.69 | 1000 |
| 2022-06-09 | 9.67 | $9.67 | — |
| 2022-06-08 | 9.67 | $9.67 | 5026 |
| 2022-06-07 | 9.67 | $9.67 | 5 |
| 2022-06-06 | 9.66 | $9.67 | 600 |
| 2022-06-03 | 9.66 | $9.70 | 46 |
| 2022-06-02 | 9.65 | $9.70 | 830 |
| 2022-06-01 | 9.64 | $9.70 | 152230 |
| 2022-05-31 | 9.62 | $9.64 | 1.3M |
| 2022-05-27 | 9.62 | $9.62 | — |
| 2022-05-26 | 9.62 | $9.62 | 2228 |
| 2022-05-25 | 9.63 | $9.62 | 100 |
| 2022-05-24 | 9.63 | $9.66 | 804742 |
| 2022-05-23 | 9.63 | $9.64 | — |
| 2022-05-20 | 9.63 | $9.64 | 120 |
| 2022-05-19 | 9.64 | $9.64 | 596232 |
| 2022-05-18 | 9.64 | $9.65 | 49998 |
| 2022-05-17 | 9.65 | $9.64 | 514082 |
| 2022-05-16 | 9.65 | $9.65 | 1328 |
| 2022-05-13 | 9.66 | $9.64 | 61 |
| 2022-05-12 | 9.67 | $9.64 | 1000 |
| 2022-05-11 | 9.68 | $9.64 | 41534 |
| 2022-05-10 | 9.70 | $9.64 | 358901 |
| 2022-05-09 | 9.72 | $9.68 | 384303 |
| 2022-05-06 | 9.74 | $9.71 | 16868 |
| 2022-05-05 | 9.74 | $9.71 | 18671 |
| 2022-05-04 | 9.75 | $9.75 | 9978 |
| 2022-05-03 | 9.74 | $9.76 | 103132 |
| 2022-05-02 | 9.74 | $9.72 | 67345 |
| 2022-04-29 | 9.74 | $9.74 | 80077 |
| 2022-04-28 | 9.74 | $9.75 | 127824 |
| 2022-04-27 | 9.73 | $9.73 | 122 |
| 2022-04-26 | 9.72 | $9.71 | 66 |
| 2022-04-25 | 9.73 | $9.71 | 2.3M |
| 2022-04-22 | 9.73 | $9.70 | 59120 |
| 2022-04-21 | 9.73 | $9.72 | 345 |
| 2022-04-20 | 9.73 | $9.73 | 371386 |
| 2022-04-19 | 9.73 | $9.75 | 49 |
| 2022-04-18 | 9.72 | $9.75 | 24 |
| 2022-04-14 | 9.71 | $9.75 | 100 |
| 2022-04-13 | 9.69 | $9.70 | 5653 |
| 2022-04-12 | 9.68 | $9.69 | 20599 |
| 2022-04-11 | 9.68 | $9.67 | 97660 |
| 2022-04-08 | 9.69 | $9.68 | 38969 |
| 2022-04-07 | 9.69 | $9.68 | 365782 |
| 2022-04-06 | 9.69 | $9.70 | 2102 |
| 2022-04-05 | 9.68 | $9.67 | 210894 |
| 2022-04-04 | 9.69 | $9.67 | 81058 |
| 2022-04-01 | 9.69 | $9.68 | 15237 |
| 2022-03-31 | 9.69 | $9.68 | 7112 |
| 2022-03-30 | 9.70 | $9.68 | 20029 |
| 2022-03-29 | 9.70 | $9.71 | 1692 |
| 2022-03-28 | 9.69 | $9.70 | 27 |
| 2022-03-25 | 9.69 | $9.70 | 25160 |
| 2022-03-24 | 9.68 | $9.67 | 9917 |
| 2022-03-23 | 9.69 | $9.67 | 86 |
| 2022-03-22 | 9.69 | $9.67 | 63570 |
| 2022-03-21 | 9.70 | $9.69 | 77306 |
| 2022-03-18 | 9.70 | $9.71 | 642 |
| 2022-03-17 | 9.69 | $9.74 | 1 |
| 2022-03-16 | 9.67 | $9.74 | 1726 |
| 2022-03-15 | 9.65 | $9.70 | 663 |
| 2022-03-14 | 9.63 | $9.64 | 22 |
| 2022-03-11 | 9.64 | $9.64 | 27 |
| 2022-03-10 | 9.64 | $9.64 | 286440 |
| 2022-03-09 | 9.64 | $9.64 | 8254 |
| 2022-03-08 | 9.65 | $9.65 | 336818 |
| 2022-03-07 | 9.65 | $9.65 | 112 |
| 2022-03-04 | 9.65 | $9.65 | 264417 |
| 2022-03-03 | 9.66 | $9.63 | 5880 |
| 2022-03-02 | 9.67 | $9.68 | 1523 |
| 2022-03-01 | 9.67 | $9.65 | 2931 |
| 2022-02-28 | 9.68 | $9.62 | 34526 |
| 2022-02-25 | 9.70 | $9.68 | — |
| 2022-02-24 | 9.71 | $9.68 | 126565 |
| 2022-02-23 | 9.72 | $9.70 | 44592 |
| 2022-02-22 | 9.72 | $9.70 | 711 |
| 2022-02-18 | 9.73 | $9.73 | 800 |
| 2022-02-17 | 9.72 | $9.72 | 22141 |
| 2022-02-16 | 9.72 | $9.71 | 14496 |
| 2022-02-15 | 9.73 | $9.72 | — |
| 2022-02-14 | 9.73 | $9.72 | 5877 |
| 2022-02-11 | 9.72 | $9.73 | 253958 |
| 2022-02-10 | 9.72 | $9.72 | 1131 |
| 2022-02-09 | 9.72 | $9.73 | 21473 |
| 2022-02-08 | 9.71 | $9.74 | 10074 |
| 2022-02-07 | 9.70 | $9.70 | 2226 |
| 2022-02-04 | 9.70 | $9.74 | 126 |
| 2022-02-03 | 9.69 | $9.73 | 981 |
| 2022-02-02 | 9.68 | $9.70 | 379 |
| 2022-02-01 | 9.68 | $9.72 | 27679 |
| 2022-01-31 | 9.67 | $9.70 | 907 |
| 2022-01-28 | 9.66 | $9.70 | 9139 |
| 2022-01-27 | 9.65 | $9.65 | 3932 |
| 2022-01-26 | 9.66 | $9.68 | 2 |
| 2022-01-25 | 9.66 | $9.68 | 53609 |
| 2022-01-24 | 9.66 | $9.65 | 106563 |
| 2022-01-21 | 9.68 | $9.65 | 622 |
| 2022-01-20 | 9.69 | $9.68 | 5846 |
| 2022-01-19 | 9.70 | $9.69 | 307 |
| 2022-01-18 | 9.71 | $9.69 | 633 |
| 2022-01-14 | 9.72 | $9.71 | 542 |
| 2022-01-13 | 9.72 | $9.70 | 576 |
| 2022-01-12 | 9.73 | $9.71 | 196574 |
| 2022-01-11 | 9.75 | $9.75 | 142 |
| 2022-01-10 | 9.75 | $9.75 | 1549 |
| 2022-01-07 | 9.75 | $9.75 | 560 |
| 2022-01-06 | 9.75 | $9.75 | 1128 |
| 2022-01-05 | 9.75 | $9.76 | 986448 |
| 2022-01-04 | 9.75 | $9.75 | 265 |
| 2022-01-03 | 9.76 | $9.77 | 1.4M |
| 2021-12-31 | 9.76 | $9.75 | 2 |
| 2021-12-30 | 9.76 | $9.75 | 108597 |
| 2021-12-29 | 9.77 | $9.75 | 224 |
| 2021-12-28 | 9.77 | $9.75 | 200 |
| 2021-12-27 | 9.78 | $9.75 | 228 |
| 2021-12-23 | 9.79 | $9.78 | — |
| 2021-12-22 | 9.80 | $9.78 | 303 |
| 2021-12-21 | 9.80 | $9.80 | 100 |
| 2021-12-20 | 9.80 | $9.82 | 200 |
| 2021-12-17 | 9.80 | $9.80 | 400 |
| 2021-12-16 | 9.80 | $9.80 | 12800 |
| 2021-12-15 | 9.80 | $9.80 | 223159 |
| 2021-12-14 | 9.80 | $9.80 | 4923 |
| 2021-12-13 | 9.80 | $9.80 | 110156 |
| 2021-12-10 | 9.80 | $9.80 | 123 |
| 2021-12-09 | 9.80 | $9.80 | 200301 |
| 2021-12-08 | 9.80 | $9.80 | 1136 |
| 2021-12-07 | 9.79 | $9.76 | 250624 |
| 2021-12-06 | 9.81 | $9.80 | 642 |
| 2021-12-03 | 9.81 | $9.80 | 236 |
| 2021-12-02 | 9.81 | $9.84 | 377 |
| 2021-12-01 | 9.80 | $9.80 | 815 |
| 2021-11-30 | 9.81 | $9.82 | 607 |
| 2021-11-29 | 9.80 | $9.82 | 843 |
| 2021-11-26 | 9.80 | $9.80 | 2686 |
| 2021-11-24 | 9.80 | $9.80 | 2283 |
| 2021-11-23 | 9.80 | $9.81 | 2438 |
| 2021-11-22 | 9.80 | $9.81 | 905 |
| 2021-11-19 | 9.80 | $9.82 | 52865 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-08-10
Close Price
$12.50
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.37
Average
65.42
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 100.00 | $12.50 | 100 |
| 2026-08-07 | 100.00 | $12.50 | 100 |
| 2026-08-06 | 98.17 | $11.42 | — |
| 2026-08-05 | 98.17 | $11.42 | — |
| 2026-08-04 | 98.17 | $11.42 | — |
| 2026-08-03 | 98.17 | $11.42 | — |
| 2026-07-31 | 98.17 | $11.42 | — |
| 2026-07-30 | 98.17 | $11.42 | — |
| 2026-07-29 | 98.17 | $11.42 | — |
| 2026-07-28 | 98.17 | $11.42 | — |
| 2026-07-27 | 98.17 | $11.42 | — |
| 2026-07-24 | 98.17 | $11.42 | — |
| 2026-07-23 | 98.17 | $11.42 | — |
| 2026-07-22 | 98.17 | $11.42 | — |
| 2026-07-21 | 98.17 | $11.42 | — |
| 2026-07-20 | 98.17 | $11.42 | — |
| 2026-07-17 | 98.17 | $11.42 | — |
| 2026-07-16 | 98.17 | $11.42 | — |
| 2026-07-15 | 98.17 | $11.42 | — |
| 2026-07-14 | 98.17 | $11.42 | — |
| 2026-07-13 | 98.17 | $11.42 | — |
| 2026-07-10 | 98.17 | $11.42 | — |
| 2026-07-09 | 98.17 | $11.42 | — |
| 2026-07-08 | 98.17 | $11.42 | — |
| 2026-07-07 | 98.17 | $11.42 | — |
| 2026-07-06 | 98.17 | $11.42 | — |
| 2026-07-02 | 98.17 | $11.42 | — |
| 2026-07-01 | 98.17 | $11.42 | — |
| 2026-06-30 | 98.17 | $11.42 | — |
| 2026-06-29 | 98.17 | $11.42 | — |
| 2026-06-26 | 98.17 | $11.42 | — |
| 2026-06-25 | 98.17 | $11.42 | — |
| 2026-06-24 | 98.17 | $11.42 | — |
| 2026-06-23 | 98.17 | $11.42 | — |
| 2026-06-22 | 98.17 | $11.42 | — |
| 2026-06-18 | 98.17 | $11.42 | — |
| 2026-06-17 | 98.17 | $11.42 | — |
| 2026-06-16 | 98.17 | $11.42 | — |
| 2026-06-15 | 98.17 | $11.42 | — |
| 2026-06-12 | 98.17 | $11.42 | — |
| 2026-06-11 | 98.17 | $11.42 | — |
| 2026-06-10 | 98.17 | $11.42 | — |
| 2026-06-09 | 98.17 | $11.42 | — |
| 2026-06-08 | 98.17 | $11.42 | — |
| 2026-06-05 | 98.17 | $11.42 | — |
| 2026-06-04 | 98.17 | $11.42 | — |
| 2026-06-03 | 98.17 | $11.42 | — |
| 2026-06-02 | 98.17 | $11.42 | — |
| 2026-06-01 | 98.17 | $11.42 | — |
| 2026-05-29 | 98.17 | $11.42 | — |
| 2026-05-28 | 98.17 | $11.42 | — |
| 2026-05-27 | 98.17 | $11.42 | — |
| 2026-05-26 | 98.17 | $11.42 | — |
| 2026-05-22 | 98.17 | $11.42 | — |
| 2026-05-21 | 98.17 | $11.42 | — |
| 2026-05-20 | 98.17 | $11.42 | — |
| 2026-05-19 | 98.17 | $11.42 | — |
| 2026-05-18 | 98.17 | $11.42 | — |
| 2026-05-15 | 98.17 | $11.42 | — |
| 2026-05-14 | 98.17 | $11.42 | — |
| 2026-05-13 | 98.17 | $11.42 | — |
| 2026-05-12 | 98.17 | $11.42 | — |
| 2026-05-11 | 98.17 | $11.42 | — |
| 2026-05-08 | 98.17 | $11.42 | — |
| 2026-05-07 | 98.17 | $11.42 | — |
| 2026-05-06 | 98.17 | $11.42 | — |
| 2026-05-05 | 98.17 | $11.42 | — |
| 2026-05-04 | 98.17 | $11.42 | — |
| 2026-05-01 | 98.17 | $11.42 | — |
| 2026-04-30 | 98.17 | $11.42 | — |
| 2026-04-29 | 98.17 | $11.42 | — |
| 2026-04-28 | 98.17 | $11.42 | — |
| 2026-04-27 | 98.17 | $11.42 | — |
| 2026-04-24 | 98.17 | $11.42 | — |
| 2026-04-23 | 98.17 | $11.42 | — |
| 2026-04-22 | 98.17 | $11.42 | — |
| 2026-04-21 | 98.17 | $11.42 | — |
| 2026-04-20 | 98.17 | $11.42 | 2 |
| 2026-04-17 | 98.17 | $11.42 | 2 |
| 2026-04-16 | 98.17 | $11.42 | — |
| 2026-04-15 | 98.17 | $11.42 | 2 |
| 2026-04-14 | 98.17 | $11.42 | — |
| 2026-04-13 | 98.17 | $11.42 | 2 |
| 2026-04-10 | 98.17 | $11.42 | 2 |
| 2026-04-09 | 98.17 | $11.42 | — |
| 2026-04-08 | 98.17 | $11.42 | — |
| 2026-04-07 | 98.17 | $11.42 | 2 |
| 2026-04-06 | 98.17 | $11.42 | — |
| 2026-04-02 | 98.17 | $11.42 | — |
| 2026-04-01 | 98.17 | $11.42 | — |
| 2026-03-31 | 98.17 | $11.42 | — |
| 2026-03-30 | 98.17 | $11.42 | 2 |
| 2026-03-27 | 98.17 | $11.42 | — |
| 2026-03-26 | 98.17 | $11.42 | — |
| 2026-03-25 | 98.17 | $11.42 | 2 |
| 2026-03-24 | 98.17 | $11.42 | — |
| 2026-03-23 | 98.17 | $11.42 | 2 |
| 2026-03-20 | 98.17 | $11.42 | 2 |
| 2026-03-19 | 98.17 | $11.42 | — |
| 2026-03-18 | 98.17 | $11.42 | 2 |
| 2026-03-17 | 98.17 | $11.42 | — |
| 2026-03-16 | 98.17 | $11.42 | — |
| 2026-03-13 | 98.17 | $11.42 | 2 |
| 2026-03-12 | 98.17 | $11.42 | — |
| 2026-03-11 | 98.17 | $11.42 | — |
| 2026-03-10 | 98.17 | $11.42 | — |
| 2026-03-09 | 98.17 | $11.42 | — |
| 2026-03-06 | 98.17 | $11.42 | — |
| 2026-03-05 | 98.17 | $11.42 | — |
| 2026-03-04 | 98.17 | $11.42 | — |
| 2026-03-03 | 98.17 | $11.42 | — |
| 2026-03-02 | 98.17 | $11.42 | — |
| 2026-02-27 | 98.17 | $11.42 | — |
| 2026-02-26 | 98.17 | $11.42 | — |
| 2026-02-25 | 98.17 | $11.42 | — |
| 2026-02-24 | 98.17 | $11.42 | — |
| 2026-02-23 | 98.17 | $11.42 | — |
| 2026-02-20 | 98.17 | $11.42 | — |
| 2026-02-19 | 98.17 | $11.42 | — |
| 2026-02-18 | 98.17 | $11.42 | — |
| 2026-02-17 | 98.17 | $11.42 | — |
| 2026-02-13 | 98.17 | $11.42 | — |
| 2026-02-12 | 98.17 | $11.42 | — |
| 2026-02-11 | 98.17 | $11.42 | — |
| 2026-02-10 | 98.17 | $11.42 | — |
| 2026-02-09 | 98.17 | $11.42 | — |
| 2026-02-06 | 98.17 | $11.42 | — |
| 2026-02-05 | 98.17 | $11.42 | 2 |
| 2026-02-04 | 98.17 | $11.42 | 2 |
| 2026-02-03 | 98.17 | $11.42 | 2 |
| 2026-02-02 | 98.17 | $11.42 | 2 |
| 2026-01-30 | 98.17 | $11.42 | — |
| 2026-01-29 | 98.17 | $11.42 | 2 |
| 2026-01-28 | 98.17 | $11.42 | 2 |
| 2026-01-27 | 98.17 | $11.42 | 2 |
| 2026-01-26 | 98.17 | $11.42 | 2 |
| 2026-01-23 | 98.17 | $11.42 | 2 |
| 2026-01-22 | 98.17 | $11.42 | 2 |
| 2026-01-21 | 98.17 | $11.42 | 2 |
| 2026-01-20 | 98.17 | $11.42 | 2 |
| 2026-01-16 | 98.17 | $11.42 | 2 |
| 2026-01-15 | 98.17 | $11.42 | 2 |
| 2026-01-14 | 98.17 | $11.42 | 2 |
| 2026-01-13 | 98.17 | $11.42 | 2 |
| 2026-01-12 | 98.17 | $11.42 | 2 |
| 2026-01-09 | 98.17 | $11.42 | 2 |
| 2026-01-08 | 98.17 | $11.42 | 2 |
| 2026-01-07 | 98.17 | $11.42 | 2 |
| 2026-01-06 | 98.17 | $11.42 | — |
| 2026-01-05 | 98.17 | $11.42 | 2 |
| 2026-01-02 | 98.17 | $11.42 | 2 |
| 2025-12-31 | 98.17 | $11.42 | 2 |
| 2025-12-30 | 98.17 | $11.42 | 2 |
| 2025-12-29 | 98.17 | $11.42 | 2 |
| 2025-12-26 | 98.17 | $11.42 | 2 |
| 2025-12-24 | 98.17 | $11.42 | — |
| 2025-12-23 | 98.17 | $11.42 | 2 |
| 2025-12-22 | 98.17 | $11.42 | 2 |
| 2025-12-19 | 98.17 | $11.42 | 2 |
| 2025-12-18 | 98.17 | $11.42 | 1 |
| 2025-12-17 | 98.17 | $11.42 | 1 |
| 2025-12-16 | 98.17 | $11.42 | 1 |
| 2025-12-15 | 98.17 | $11.42 | — |
| 2025-12-12 | 98.17 | $11.42 | — |
| 2025-12-11 | 98.17 | $11.42 | — |
| 2025-12-10 | 98.17 | $11.42 | 1 |
| 2025-12-09 | 98.17 | $11.42 | 1 |
| 2025-12-08 | 98.17 | $11.42 | 1 |
| 2025-12-05 | 98.17 | $11.42 | 1 |
| 2025-12-04 | 98.17 | $11.42 | 1 |
| 2025-12-03 | 98.17 | $11.42 | 1 |
| 2025-12-02 | 98.17 | $11.42 | — |
| 2025-12-01 | 98.17 | $11.42 | 1 |
| 2025-11-28 | 98.17 | $11.42 | — |
| 2025-11-26 | 98.17 | $11.42 | 1 |
| 2025-11-25 | 98.17 | $11.42 | — |
| 2025-11-24 | 98.17 | $11.42 | 1 |
| 2025-11-21 | 98.17 | $11.42 | 1 |
| 2025-11-20 | 98.17 | $11.42 | 1 |
| 2025-11-19 | 98.17 | $11.42 | 1 |
| 2025-11-18 | 98.17 | $11.42 | 1 |
| 2025-11-17 | 98.17 | $11.42 | 1 |
| 2025-11-14 | 98.17 | $11.42 | 1 |
| 2025-11-13 | 98.17 | $11.42 | 1 |
| 2025-11-12 | 98.17 | $11.42 | 1 |
| 2025-11-11 | 98.17 | $11.42 | 1 |
| 2025-11-10 | 98.17 | $11.42 | 1 |
| 2025-11-07 | 98.17 | $11.42 | 1 |
| 2025-11-06 | 98.17 | $11.42 | 1 |
| 2025-11-05 | 98.17 | $11.42 | 1 |
| 2025-11-04 | 98.17 | $11.42 | 1 |
| 2025-11-03 | 98.17 | $11.42 | 1 |
| 2025-10-31 | 98.17 | $11.42 | 1 |
| 2025-10-30 | 98.17 | $11.42 | 1 |
| 2025-10-29 | 98.17 | $11.42 | 1 |
| 2025-10-28 | 98.17 | $11.42 | — |
| 2025-10-27 | 98.17 | $11.42 | 83 |
| 2025-10-24 | 98.17 | $11.42 | — |
| 2025-10-23 | 98.17 | $11.42 | — |
| 2025-10-22 | 98.17 | $11.42 | — |
| 2025-10-21 | 98.17 | $11.42 | — |
| 2025-10-20 | 98.17 | $11.42 | — |
| 2025-10-17 | 98.17 | $11.42 | — |
| 2025-10-16 | 98.17 | $11.42 | — |
| 2025-10-15 | 98.17 | $11.42 | — |
| 2025-10-14 | 98.17 | $11.42 | — |
| 2025-10-13 | 98.17 | $11.42 | — |
| 2025-10-10 | 98.17 | $11.42 | — |
| 2025-10-09 | 98.17 | $11.42 | — |
| 2025-10-08 | 98.17 | $11.42 | — |
| 2025-10-07 | 98.17 | $11.42 | — |
| 2025-10-06 | 98.17 | $11.42 | — |
| 2025-10-03 | 98.17 | $11.42 | — |
| 2025-10-02 | 98.17 | $11.42 | — |
| 2025-10-01 | 98.17 | $11.42 | — |
| 2025-09-30 | 98.17 | $11.42 | — |
| 2025-09-29 | 98.17 | $11.42 | 2 |
| 2025-09-26 | 98.17 | $11.42 | — |
| 2025-09-25 | 98.17 | $11.42 | — |
| 2025-09-24 | 98.17 | $11.42 | — |
| 2025-09-23 | 98.17 | $11.42 | — |
| 2025-09-22 | 98.17 | $11.42 | — |
| 2025-09-19 | 98.17 | $11.42 | — |
| 2025-09-18 | 98.17 | $11.42 | — |
| 2025-09-17 | 98.17 | $11.42 | — |
| 2025-09-16 | 98.17 | $11.42 | — |
| 2025-09-15 | 98.17 | $11.42 | 27 |
| 2025-09-12 | 98.17 | $11.42 | — |
| 2025-09-11 | 98.17 | $11.42 | — |
| 2025-09-10 | 98.17 | $11.42 | — |
| 2025-09-09 | 98.17 | $11.42 | — |
| 2025-09-08 | 98.17 | $11.42 | — |
| 2025-09-05 | 98.17 | $11.42 | — |
| 2025-09-04 | 98.17 | $11.42 | — |
| 2025-09-03 | 98.17 | $11.42 | — |
| 2025-09-02 | 98.17 | $11.42 | 27 |
| 2025-08-29 | 98.17 | $11.42 | 27 |
| 2025-08-28 | 98.17 | $11.42 | — |
| 2025-08-27 | 98.17 | $11.42 | — |
| 2025-08-26 | 98.17 | $11.42 | — |
| 2025-08-25 | 98.17 | $11.42 | — |
| 2025-08-22 | 98.17 | $11.42 | 27 |
| 2025-08-21 | 98.17 | $11.42 | 27 |
| 2025-08-20 | 98.17 | $11.42 | 27 |
| 2025-08-19 | 98.17 | $11.42 | 27 |
| 2025-08-18 | 98.17 | $11.42 | — |
| 2025-08-15 | 98.17 | $11.42 | — |
| 2025-08-14 | 98.17 | $11.42 | — |
| 2025-08-13 | 98.17 | $11.42 | — |
| 2025-08-12 | 98.17 | $11.42 | — |
| 2025-08-11 | 98.17 | $11.42 | — |
| 2025-08-08 | 98.17 | $11.42 | — |
| 2025-08-07 | 98.17 | $11.42 | 70 |
| 2025-08-06 | 98.17 | $11.42 | — |
| 2025-08-05 | 98.17 | $11.42 | — |
| 2025-08-04 | 98.17 | $11.42 | — |
| 2025-08-01 | 98.17 | $11.42 | — |
| 2025-07-31 | 98.17 | $11.42 | 88 |
| 2025-07-30 | 98.17 | $11.42 | — |
| 2025-07-29 | 98.17 | $11.42 | — |
| 2025-07-28 | 98.17 | $11.42 | 1 |
| 2025-07-25 | 98.17 | $11.42 | — |
| 2025-07-24 | 98.17 | $11.42 | — |
| 2025-07-23 | 98.17 | $11.42 | — |
| 2025-07-22 | 98.17 | $11.42 | — |
| 2025-07-21 | 98.17 | $11.42 | 40 |
| 2025-07-18 | 98.17 | $11.42 | 40 |
| 2025-07-17 | 98.17 | $11.42 | 40 |
| 2025-07-16 | 98.17 | $11.42 | 40 |
| 2025-07-15 | 98.17 | $11.42 | 40 |
| 2025-07-14 | 98.17 | $11.42 | 40 |
| 2025-07-11 | 98.17 | $11.42 | 40 |
| 2025-07-10 | 98.17 | $11.42 | 40 |
| 2025-07-09 | 98.17 | $11.42 | 40 |
| 2025-07-08 | 98.17 | $11.42 | 40 |
| 2025-07-07 | 98.17 | $11.42 | 40 |
| 2025-07-03 | 98.17 | $11.42 | — |
| 2025-07-02 | 98.17 | $11.42 | 40 |
| 2025-07-01 | 98.17 | $11.42 | — |
| 2025-06-30 | 98.17 | $11.42 | — |
| 2025-06-27 | 98.17 | $11.42 | — |
| 2025-06-26 | 98.17 | $11.42 | — |
| 2025-06-25 | 98.17 | $11.42 | — |
| 2025-06-24 | 98.17 | $11.42 | — |
| 2025-06-23 | 98.17 | $11.42 | — |
| 2025-06-20 | 98.17 | $11.42 | — |
| 2025-06-18 | 98.17 | $11.42 | — |
| 2025-06-17 | 98.17 | $11.42 | — |
| 2025-06-16 | 98.17 | $11.42 | — |
| 2025-06-13 | 98.17 | $11.42 | — |
| 2025-06-12 | 98.17 | $11.42 | — |
| 2025-06-11 | 98.17 | $11.42 | 1 |
| 2025-06-10 | 98.17 | $11.42 | — |
| 2025-06-09 | 98.17 | $11.42 | — |
| 2025-06-06 | 98.17 | $11.42 | — |
| 2025-06-05 | 98.17 | $11.42 | — |
| 2025-06-04 | 98.17 | $11.42 | — |
| 2025-06-03 | 98.17 | $11.42 | — |
| 2025-06-02 | 98.17 | $11.42 | — |
| 2025-05-30 | 98.17 | $11.42 | — |
| 2025-05-29 | 98.17 | $11.42 | — |
| 2025-05-28 | 98.17 | $11.42 | — |
| 2025-05-27 | 98.17 | $11.42 | 1 |
| 2025-05-23 | 98.17 | $11.42 | — |
| 2025-05-22 | 98.17 | $11.42 | — |
| 2025-05-21 | 98.17 | $11.42 | — |
| 2025-05-20 | 98.17 | $11.42 | — |
| 2025-05-19 | 98.17 | $11.42 | — |
| 2025-05-16 | 98.17 | $11.42 | 200 |
| 2025-05-15 | 43.65 | $10.61 | — |
| 2025-05-14 | 43.65 | $10.61 | — |
| 2025-05-13 | 43.65 | $10.61 | — |
| 2025-05-12 | 43.65 | $10.61 | — |
| 2025-05-09 | 43.65 | $10.61 | — |
| 2025-05-08 | 43.65 | $10.61 | — |
| 2025-05-07 | 43.65 | $10.61 | — |
| 2025-05-06 | 43.65 | $10.61 | — |
| 2025-05-05 | 43.65 | $10.61 | — |
| 2025-05-02 | 43.65 | $10.61 | — |
| 2025-05-01 | 43.65 | $10.61 | — |
| 2025-04-30 | 43.65 | $10.61 | — |
| 2025-04-29 | 43.65 | $10.61 | — |
| 2025-04-28 | 43.65 | $10.61 | — |
| 2025-04-25 | 43.65 | $10.61 | — |
| 2025-04-24 | 43.65 | $10.61 | — |
| 2025-04-23 | 43.65 | $10.61 | 1 |
| 2025-04-22 | 43.65 | $10.61 | — |
| 2025-04-21 | 43.65 | $10.61 | — |
| 2025-04-17 | 43.65 | $10.61 | — |
| 2025-04-16 | 43.65 | $10.61 | — |
| 2025-04-15 | 43.65 | $10.61 | — |
| 2025-04-14 | 43.65 | $10.61 | — |
| 2025-04-11 | 43.65 | $10.61 | — |
| 2025-04-10 | 43.65 | $10.61 | — |
| 2025-04-09 | 43.65 | $10.61 | — |
| 2025-04-08 | 43.65 | $10.61 | — |
| 2025-04-07 | 43.65 | $10.61 | 1 |
| 2025-04-04 | 43.65 | $10.61 | — |
| 2025-04-03 | 43.65 | $10.61 | 1 |
| 2025-04-02 | 43.65 | $10.61 | 1 |
| 2025-04-01 | 43.65 | $10.61 | 1 |
| 2025-03-31 | 43.65 | $10.61 | 1 |
| 2025-03-28 | 43.65 | $10.61 | 1 |
| 2025-03-27 | 43.65 | $10.61 | — |
| 2025-03-26 | 43.65 | $10.61 | 1 |
| 2025-03-25 | 43.65 | $10.61 | 1 |
| 2025-03-24 | 43.65 | $10.61 | 1 |
| 2025-03-21 | 43.65 | $10.61 | — |
| 2025-03-20 | 43.65 | $10.61 | 1 |
| 2025-03-19 | 43.65 | $10.61 | 1 |
| 2025-03-18 | 43.65 | $10.61 | 200 |
| 2025-03-17 | 43.65 | $10.61 | 200 |
| 2025-03-14 | 43.65 | $10.61 | — |
| 2025-03-13 | 43.65 | $10.61 | 200 |
| 2025-03-12 | 43.65 | $10.61 | — |
| 2025-03-11 | 43.65 | $10.61 | — |
| 2025-03-10 | 43.65 | $10.61 | 200 |
| 2025-03-07 | 43.65 | $10.61 | 400 |
| 2025-03-06 | 74.91 | $10.75 | — |
| 2025-03-05 | 74.91 | $10.75 | 1261 |
| 2025-03-04 | 74.91 | $10.75 | 1261 |
| 2025-03-03 | 74.91 | $10.75 | — |
| 2025-02-28 | 74.91 | $10.75 | — |
| 2025-02-27 | 74.91 | $10.75 | 1261 |
| 2025-02-26 | 74.91 | $10.75 | — |
| 2025-02-25 | 74.91 | $10.75 | 1261 |
| 2025-02-24 | 74.91 | $10.75 | 1300 |
| 2025-02-21 | 74.91 | $10.75 | 5700 |
| 2025-02-20 | 71.41 | $10.71 | — |
| 2025-02-19 | 71.41 | $10.71 | 500 |
| 2025-02-18 | 71.41 | $10.71 | 600 |
| 2025-02-14 | 68.59 | $10.68 | — |
| 2025-02-13 | 68.59 | $10.68 | 37700 |
| 2025-02-12 | 72.92 | $10.70 | 1 |
| 2025-02-11 | 72.92 | $10.70 | 30100 |
| 2025-02-10 | 66.17 | $10.63 | 500 |
| 2025-02-07 | 86.68 | $10.70 | 5000 |
| 2025-02-06 | 86.68 | $10.70 | 5000 |
| 2025-02-05 | 79.20 | $10.61 | — |
| 2025-02-04 | 79.20 | $10.61 | — |
| 2025-02-03 | 79.20 | $10.61 | 15200 |
| 2025-01-31 | 78.03 | $10.60 | 2100 |
| 2025-01-30 | 61.49 | $10.52 | — |
| 2025-01-29 | 61.49 | $10.52 | 1 |
| 2025-01-28 | 61.49 | $10.52 | 10000 |
| 2025-01-27 | 61.49 | $10.52 | — |
| 2025-01-24 | 61.49 | $10.52 | — |
| 2025-01-23 | 61.49 | $10.52 | — |
| 2025-01-22 | 61.49 | $10.52 | — |
| 2025-01-21 | 61.49 | $10.52 | 10000 |
| 2025-01-17 | 61.49 | $10.52 | — |
| 2025-01-16 | 61.49 | $10.52 | — |
| 2025-01-15 | 61.49 | $10.52 | 10000 |
| 2025-01-14 | 61.49 | $10.52 | 20000 |
| 2025-01-13 | 40.22 | $10.45 | 15250 |
| 2025-01-10 | 40.22 | $10.45 | 15250 |
| 2025-01-08 | 40.22 | $10.45 | 15250 |
| 2025-01-07 | 40.22 | $10.45 | — |
| 2025-01-06 | 40.22 | $10.45 | 30500 |
| 2025-01-03 | 63.47 | $10.51 | 375 |
| 2025-01-02 | 63.47 | $10.51 | 375 |
| 2024-12-31 | 63.47 | $10.51 | 500 |
| 2024-12-30 | 76.03 | $10.53 | 1 |
| 2024-12-27 | 76.03 | $10.53 | 1 |
| 2024-12-26 | 76.03 | $10.53 | 28898 |
| 2024-12-24 | 76.03 | $10.53 | — |
| 2024-12-23 | 76.03 | $10.53 | 28898 |
| 2024-12-20 | 76.03 | $10.53 | 28898 |
| 2024-12-19 | 76.03 | $10.53 | 100 |
| 2024-12-18 | 72.19 | $10.51 | 30000 |
| 2024-12-17 | 85.15 | $10.53 | 100 |
| 2024-12-16 | 85.15 | $10.53 | 100 |
| 2024-12-13 | 85.15 | $10.53 | — |
| 2024-12-12 | 85.15 | $10.53 | 100 |
| 2024-12-11 | 82.61 | $10.51 | 30300 |
| 2024-12-10 | 76.99 | $10.48 | 15100 |
| 2024-12-09 | 52.87 | $10.43 | 1 |
| 2024-12-06 | 52.87 | $10.43 | — |
| 2024-12-05 | 52.87 | $10.43 | 7874 |
| 2024-12-04 | 52.87 | $10.43 | 7874 |
| 2024-12-03 | 52.87 | $10.43 | — |
| 2024-12-02 | 52.87 | $10.43 | 7874 |
| 2024-11-29 | 52.87 | $10.43 | — |
| 2024-11-27 | 52.87 | $10.43 | — |
| 2024-11-26 | 52.87 | $10.43 | 13500 |
| 2024-11-25 | 52.87 | $10.43 | 1 |
| 2024-11-22 | 52.87 | $10.43 | — |
| 2024-11-21 | 52.87 | $10.43 | 1 |
| 2024-11-20 | 52.87 | $10.43 | 1 |
| 2024-11-19 | 52.87 | $10.43 | — |
| 2024-11-18 | 52.87 | $10.43 | 3150 |
| 2024-11-15 | 52.87 | $10.43 | — |
| 2024-11-14 | 52.87 | $10.43 | — |
| 2024-11-13 | 52.87 | $10.43 | 3200 |
| 2024-11-12 | 52.87 | $10.43 | 1800 |
| 2024-11-11 | 52.87 | $10.43 | — |
| 2024-11-08 | 52.87 | $10.43 | — |
| 2024-11-07 | 52.87 | $10.43 | — |
| 2024-11-06 | 52.87 | $10.43 | — |
| 2024-11-05 | 52.87 | $10.43 | 2400 |
| 2024-11-04 | 46.30 | $10.41 | — |
| 2024-11-01 | 46.30 | $10.41 | 550 |
| 2024-10-31 | 46.30 | $10.41 | 550 |
| 2024-10-30 | 46.30 | $10.41 | 550 |
| 2024-10-29 | 46.30 | $10.41 | 550 |
| 2024-10-28 | 46.30 | $10.41 | — |
| 2024-10-25 | 46.30 | $10.41 | — |
| 2024-10-24 | 46.30 | $10.41 | — |
| 2024-10-23 | 46.30 | $10.41 | 600 |
| 2024-10-22 | 43.83 | $10.40 | 1924 |
| 2024-10-21 | 43.83 | $10.40 | 3500 |
| 2024-10-18 | 43.83 | $10.40 | — |
| 2024-10-17 | 43.83 | $10.40 | — |
| 2024-10-16 | 43.83 | $10.40 | — |
| 2024-10-15 | 43.83 | $10.40 | 10 |
| 2024-10-14 | 43.83 | $10.40 | 10 |
| 2024-10-11 | 43.83 | $10.40 | 10 |
| 2024-10-10 | 43.83 | $10.40 | 10 |
| 2024-10-09 | 43.83 | $10.40 | — |
| 2024-10-08 | 43.83 | $10.40 | 10 |
| 2024-10-07 | 43.83 | $10.40 | — |
| 2024-10-04 | 43.83 | $10.40 | — |
| 2024-10-03 | 43.83 | $10.40 | — |
| 2024-10-02 | 43.83 | $10.40 | 1000 |
| 2024-10-01 | 43.83 | $10.40 | 100 |
| 2024-09-30 | 43.83 | $10.40 | — |
| 2024-09-27 | 43.83 | $10.40 | — |
| 2024-09-26 | 43.83 | $10.40 | — |
| 2024-09-25 | 43.83 | $10.40 | — |
| 2024-09-24 | 43.83 | $10.40 | — |
| 2024-09-23 | 43.83 | $10.40 | — |
| 2024-09-20 | 43.83 | $10.40 | — |
| 2024-09-19 | 43.83 | $10.40 | — |
| 2024-09-18 | 43.83 | $10.40 | 500 |
| 2024-09-17 | 44.98 | $10.42 | — |
| 2024-09-16 | 44.98 | $10.42 | — |
| 2024-09-13 | 44.98 | $10.42 | — |
| 2024-09-12 | 44.98 | $10.42 | 1 |
| 2024-09-11 | 44.98 | $10.42 | 100 |
| 2024-09-10 | 56.40 | $10.62 | 100 |
| 2024-09-09 | 41.60 | $10.41 | 500 |
| 2024-09-06 | 41.60 | $10.41 | — |
| 2024-09-05 | 41.60 | $10.41 | 700 |
| 2024-09-04 | 78.64 | $10.75 | 4100 |
| 2024-09-03 | 43.51 | $10.50 | — |
| 2024-08-30 | 43.51 | $10.50 | 1422 |
| 2024-08-29 | 43.51 | $10.50 | 6200 |
| 2024-08-28 | 46.12 | $10.51 | 3600 |
| 2024-08-27 | 52.02 | $10.53 | 274600 |
| 2024-08-26 | 41.31 | $10.50 | — |
| 2024-08-23 | 41.31 | $10.50 | — |
| 2024-08-22 | 41.31 | $10.50 | — |
| 2024-08-21 | 41.31 | $10.50 | 27600 |
| 2024-08-20 | 41.31 | $10.50 | 100 |
| 2024-08-19 | 41.31 | $10.50 | 100 |
| 2024-08-16 | 41.31 | $10.50 | — |
| 2024-08-15 | 41.31 | $10.50 | — |
| 2024-08-14 | 41.31 | $10.50 | 25900 |
| 2024-08-13 | 50.85 | $10.54 | — |
| 2024-08-12 | 50.85 | $10.54 | 100 |
| 2024-08-09 | 50.85 | $10.54 | — |
| 2024-08-08 | 50.85 | $10.54 | 4900 |
| 2024-08-07 | 39.46 | $10.50 | 300 |
| 2024-08-06 | 35.93 | $10.49 | 500 |
| 2024-08-05 | 38.04 | $10.50 | — |
| 2024-08-02 | 38.04 | $10.50 | 53800 |
| 2024-08-01 | 45.21 | $10.53 | 16500 |
| 2024-07-31 | 48.08 | $10.54 | 12600 |
| 2024-07-30 | 44.75 | $10.53 | 7263 |
| 2024-07-29 | 44.75 | $10.53 | — |
| 2024-07-26 | 44.75 | $10.53 | 305 |
| 2024-07-25 | 44.75 | $10.53 | 504 |
| 2024-07-24 | 44.75 | $10.53 | 101 |
| 2024-07-23 | 44.75 | $10.53 | 11703 |
| 2024-07-22 | 39.40 | $10.51 | 279 |
| 2024-07-19 | 28.37 | $10.48 | 6944 |
| 2024-07-18 | 36.42 | $10.52 | — |
| 2024-07-17 | 36.42 | $10.52 | 90827 |
| 2024-07-16 | 48.94 | $10.56 | 21100 |
| 2024-07-15 | 46.77 | $10.56 | 785 |
| 2024-07-12 | 44.53 | $10.55 | — |
| 2024-07-11 | 44.53 | $10.55 | 1000 |
| 2024-07-10 | 48.19 | $10.56 | — |
| 2024-07-09 | 48.19 | $10.56 | — |
| 2024-07-08 | 48.19 | $10.56 | 800 |
| 2024-07-05 | 51.85 | $10.57 | 109 |
| 2024-07-03 | 48.11 | $10.56 | — |
| 2024-07-02 | 48.11 | $10.56 | — |
| 2024-07-01 | 48.11 | $10.56 | — |
| 2024-06-28 | 48.11 | $10.56 | — |
| 2024-06-27 | 48.11 | $10.56 | — |
| 2024-06-26 | 48.11 | $10.56 | 4008 |
| 2024-06-25 | 48.11 | $10.56 | 2528 |
| 2024-06-24 | 48.11 | $10.56 | 689 |
| 2024-06-21 | 45.28 | $10.55 | — |
| 2024-06-20 | 45.28 | $10.55 | — |
| 2024-06-18 | 45.28 | $10.55 | 131 |
| 2024-06-17 | 45.28 | $10.55 | 324 |
| 2024-06-14 | 45.28 | $10.55 | 130 |
| 2024-06-13 | 47.28 | $10.56 | 4925 |
| 2024-06-12 | 44.98 | $10.55 | — |
| 2024-06-11 | 44.98 | $10.55 | — |
| 2024-06-10 | 44.98 | $10.55 | 217356 |
| 2024-06-07 | 60.91 | $10.62 | — |
| 2024-06-06 | 60.91 | $10.62 | — |
| 2024-06-05 | 60.91 | $10.62 | — |
| 2024-06-04 | 60.91 | $10.62 | — |
| 2024-06-03 | 60.91 | $10.62 | 2237 |
| 2024-05-31 | 48.91 | $10.56 | — |
| 2024-05-30 | 57.26 | $10.59 | — |
| 2024-05-29 | 48.98 | $10.56 | 316 |
| 2024-05-28 | 60.02 | $10.59 | 488884 |
| 2024-05-24 | 60.02 | $10.59 | 1.4M |
| 2024-05-23 | 60.02 | $10.59 | 105168 |
| 2024-05-22 | 60.02 | $10.59 | 2081 |
| 2024-05-21 | 60.02 | $10.59 | 291955 |
| 2024-05-20 | 60.02 | $10.59 | 804 |
| 2024-05-17 | 60.02 | $10.59 | 5356 |
| 2024-05-16 | 63.34 | $10.60 | 403610 |
| 2024-05-15 | 61.31 | $10.59 | 1.0M |
| 2024-05-14 | 59.15 | $10.58 | 1119 |
| 2024-05-13 | 62.46 | $10.59 | 1.6M |
| 2024-05-10 | 62.46 | $10.59 | 180995 |
| 2024-05-09 | 62.46 | $10.59 | 399336 |
| 2024-05-08 | 60.57 | $10.58 | 9375 |
| 2024-05-07 | 63.61 | $10.59 | 8983 |
| 2024-05-06 | 61.79 | $10.58 | 2160 |
| 2024-05-03 | 64.87 | $10.59 | 607 |
| 2024-05-02 | 61.19 | $10.57 | 200 |
| 2024-05-01 | 59.16 | $10.56 | 3914 |
| 2024-04-30 | 69.54 | $10.59 | 2767 |
| 2024-04-26 | 63.45 | $10.56 | 248 |
| 2024-04-25 | 63.45 | $10.56 | 4514 |
| 2024-04-24 | 63.45 | $10.56 | 677 |
| 2024-04-23 | 61.23 | $10.55 | 4388 |
| 2024-04-22 | 61.23 | $10.55 | 6380 |
| 2024-04-19 | 64.77 | $10.56 | 178913 |
| 2024-04-18 | 60.42 | $10.54 | 72053 |
| 2024-04-17 | 60.42 | $10.54 | 15308 |
| 2024-04-16 | 63.99 | $10.55 | 4949 |
| 2024-04-15 | 61.85 | $10.54 | 16631 |
| 2024-04-12 | 61.85 | $10.54 | 194 |
| 2024-04-11 | 61.85 | $10.54 | 40318 |
| 2024-04-10 | 61.85 | $10.54 | 50747 |
| 2024-04-09 | 59.90 | $10.53 | 54391 |
| 2024-04-08 | 59.90 | $10.53 | 399 |
| 2024-04-05 | 57.97 | $10.52 | 2797 |
| 2024-04-04 | 63.81 | $10.54 | 51055 |
| 2024-04-01 | 57.75 | $10.51 | 5344 |
| 2024-03-28 | 60.98 | $10.52 | 1263 |
| 2024-03-27 | 60.98 | $10.52 | 635 |
| 2024-03-26 | 60.98 | $10.52 | 33795 |
| 2024-03-25 | 60.98 | $10.52 | 2250 |
| 2024-03-21 | 60.98 | $10.52 | 31037 |
| 2024-03-20 | 60.98 | $10.52 | 194533 |
| 2024-03-19 | 59.31 | $10.51 | 543 |
| 2024-03-18 | 59.31 | $10.51 | 3690 |
| 2024-03-15 | 59.31 | $10.51 | 133998 |
| 2024-03-14 | 59.31 | $10.51 | 14119 |
| 2024-03-13 | 59.31 | $10.51 | 720 |
| 2024-03-12 | 59.31 | $10.51 | 362338 |
| 2024-03-11 | 57.98 | $10.50 | 311 |
| 2024-03-08 | 68.61 | $10.55 | 4682 |
| 2024-03-07 | 58.49 | $10.48 | 246 |
| 2024-03-06 | 61.17 | $10.49 | 55424 |
| 2024-03-05 | 57.47 | $10.47 | 75082 |
| 2024-03-04 | 55.45 | $10.46 | 242 |
| 2024-03-01 | 55.45 | $10.46 | 203 |
| 2024-02-29 | 57.93 | $10.47 | 276 |
| 2024-02-28 | 54.03 | $10.45 | 1283 |
| 2024-02-27 | 69.29 | $10.50 | 3013 |
| 2024-02-26 | 58.02 | $10.45 | 6885 |
| 2024-02-23 | 58.02 | $10.45 | 168578 |
| 2024-02-22 | 58.02 | $10.45 | 1692 |
| 2024-02-21 | 58.02 | $10.45 | 71163 |
| 2024-02-20 | 55.35 | $10.44 | 1385 |
| 2024-02-16 | 55.35 | $10.44 | 1123 |
| 2024-02-15 | 55.35 | $10.44 | 1947 |
| 2024-02-14 | 55.35 | $10.44 | 136316 |
| 2024-02-13 | 55.35 | $10.44 | 945 |
| 2024-02-12 | 58.22 | $10.45 | 5723 |
| 2024-02-09 | 53.66 | $10.43 | 36483 |
| 2024-02-08 | 56.59 | $10.44 | 5777 |
| 2024-02-07 | 54.22 | $10.43 | 107130 |
| 2024-02-06 | 57.19 | $10.44 | 703722 |
| 2024-02-05 | 54.84 | $10.43 | 197635 |
| 2024-02-02 | 52.35 | $10.42 | 19578 |
| 2024-02-01 | 52.35 | $10.42 | 19227 |
| 2024-01-31 | 49.86 | $10.41 | 156185 |
| 2024-01-30 | 58.60 | $10.44 | 7971 |
| 2024-01-29 | 62.04 | $10.45 | 408600 |
| 2024-01-26 | 59.80 | $10.44 | 100 |
| 2024-01-25 | 59.80 | $10.44 | 8815 |
| 2024-01-24 | 59.80 | $10.44 | 58247 |
| 2024-01-23 | 59.80 | $10.44 | 108520 |
| 2024-01-22 | 57.76 | $10.43 | 177 |
| 2024-01-19 | 63.91 | $10.45 | 5045 |
| 2024-01-18 | 61.98 | $10.44 | 193 |
| 2024-01-17 | 61.98 | $10.44 | 265968 |
| 2024-01-16 | 57.94 | $10.42 | 3139 |
| 2024-01-12 | 55.71 | $10.41 | 98052 |
| 2024-01-11 | 58.67 | $10.42 | 86165 |
| 2024-01-10 | 56.47 | $10.41 | 91911 |
| 2024-01-09 | 56.47 | $10.41 | 15713 |
| 2024-01-08 | 56.47 | $10.41 | 170397 |
| 2024-01-05 | 59.17 | $10.42 | 6644 |
| 2024-01-04 | 59.17 | $10.42 | 351345 |
| 2024-01-03 | 59.17 | $10.42 | 5819 |
| 2024-01-02 | 59.17 | $10.42 | 27720 |
| 2023-12-29 | 51.64 | $10.38 | 76166 |
| 2023-12-28 | 62.62 | $10.42 | 248 |
| 2023-12-27 | 62.62 | $10.42 | 260947 |
| 2023-12-26 | 58.65 | $10.40 | 76960 |
| 2023-12-22 | 58.65 | $10.40 | 121 |
| 2023-12-21 | 56.57 | $10.39 | 26091 |
| 2023-12-20 | 62.54 | $10.41 | 6226 |
| 2023-12-19 | 62.54 | $10.41 | 333 |
| 2023-12-18 | 60.67 | $10.40 | 7290 |
| 2023-12-15 | 58.71 | $10.39 | 41501 |
| 2023-12-14 | 58.71 | $10.39 | 346241 |
| 2023-12-13 | 61.48 | $10.40 | 218824 |
| 2023-12-12 | 64.36 | $10.41 | 1618 |
| 2023-12-11 | 62.70 | $10.40 | 3799 |
| 2023-12-08 | 60.97 | $10.39 | 109491 |
| 2023-12-07 | 57.20 | $10.37 | 26453 |
| 2023-12-06 | 59.95 | $10.38 | 4810 |
| 2023-12-05 | 58.03 | $10.37 | 650 |
| 2023-12-04 | 58.03 | $10.37 | 35087 |
| 2023-12-01 | 58.03 | $10.37 | 221 |
| 2023-11-30 | 60.51 | $10.38 | 3414 |
| 2023-11-29 | 58.84 | $10.37 | 50976 |
| 2023-11-28 | 55.23 | $10.35 | 10447 |
| 2023-11-27 | 60.25 | $10.37 | 73525 |
| 2023-11-24 | 56.50 | $10.35 | 26201 |
| 2023-11-22 | 59.15 | $10.36 | 436374 |
| 2023-11-21 | 55.15 | $10.34 | 273 |
| 2023-11-20 | 57.84 | $10.35 | 32062 |
| 2023-11-17 | 53.53 | $10.33 | 66521 |
| 2023-11-16 | 56.26 | $10.34 | — |
| 2023-11-15 | 55.17 | $10.34 | 546534 |
| 2023-11-14 | 52.95 | $10.33 | 7248 |
| 2023-11-13 | 54.23 | $10.33 | 1916 |
| 2023-11-10 | 49.61 | $10.31 | 216 |
| 2023-11-09 | 49.61 | $10.31 | 165457 |
| 2023-11-08 | 51.98 | $10.32 | 31730 |
| 2023-11-07 | 54.44 | $10.33 | 3341 |
| 2023-11-06 | 59.83 | $10.35 | — |
| 2023-11-03 | 59.83 | $10.35 | 970 |
| 2023-11-02 | 59.83 | $10.35 | — |
| 2023-11-01 | 59.83 | $10.35 | — |
| 2023-10-31 | 59.83 | $10.35 | 3774 |
| 2023-10-30 | 56.50 | $10.33 | 251846 |
| 2023-10-27 | 56.50 | $10.33 | 15465 |
| 2023-10-26 | 54.81 | $10.32 | 390 |
| 2023-10-25 | 54.81 | $10.32 | 566 |
| 2023-10-24 | 54.81 | $10.32 | 1588 |
| 2023-10-23 | 60.90 | $10.35 | 1777 |
| 2023-10-20 | 57.94 | $10.33 | 8181 |
| 2023-10-19 | 52.85 | $10.30 | 1694 |
| 2023-10-18 | 52.85 | $10.30 | — |
| 2023-10-17 | 52.85 | $10.30 | — |
| 2023-10-16 | 52.85 | $10.30 | 2501 |
| 2023-10-13 | 56.57 | $10.32 | 7098 |
| 2023-10-12 | 55.07 | $10.31 | 1568 |
| 2023-10-11 | 53.54 | $10.30 | 1434 |
| 2023-10-10 | 59.28 | $10.33 | 28063 |
| 2023-10-09 | 63.59 | $10.35 | 162842 |
| 2023-10-06 | 63.59 | $10.35 | 5270 |
| 2023-10-05 | 52.72 | $10.28 | 5425 |
| 2023-10-04 | 54.95 | $10.29 | 28934 |
| 2023-10-03 | 54.95 | $10.29 | 242848 |
| 2023-10-02 | 51.23 | $10.27 | 4991 |
| 2023-09-29 | 53.32 | $10.28 | 1440 |
| 2023-09-28 | 51.44 | $10.27 | 637761 |
| 2023-09-27 | 51.44 | $10.27 | 14862 |
| 2023-09-26 | 53.38 | $10.28 | 176698 |
| 2023-09-25 | 51.65 | $10.27 | 521 |
| 2023-09-22 | 53.54 | $10.28 | 48984 |
| 2023-09-21 | 51.87 | $10.27 | 723889 |
| 2023-09-20 | 46.35 | $10.24 | 325400 |
| 2023-09-19 | 47.21 | $10.25 | 217957 |
| 2023-09-18 | 47.21 | $10.25 | 11206 |
| 2023-09-15 | 44.43 | $10.23 | 12807 |
| 2023-09-14 | 45.96 | $10.24 | 3284 |
| 2023-09-13 | 45.96 | $10.24 | 373254 |
| 2023-09-12 | 47.44 | $10.25 | 1.0M |
| 2023-09-11 | 44.03 | $10.23 | 68404 |
| 2023-09-08 | 42.24 | $10.22 | 3.4M |
| 2023-09-07 | 47.09 | $10.25 | 32140 |
| 2023-09-06 | 42.68 | $10.23 | 3.4M |
| 2023-09-05 | 40.72 | $10.22 | 725034 |
| 2023-09-01 | 40.72 | $10.22 | 1.2M |
| 2023-08-31 | 36.83 | $10.20 | 13039 |
| 2023-08-30 | 36.83 | $10.20 | 1.3M |
| 2023-08-29 | 30.68 | $10.17 | 48637 |
| 2023-08-28 | 30.68 | $10.17 | 4135 |
| 2023-08-25 | 34.75 | $10.21 | 56462 |
| 2023-08-24 | 48.54 | $10.30 | 16.2M |
| 2023-08-23 | 55.51 | $10.33 | 583355 |
| 2023-08-22 | 58.16 | $10.34 | 103334 |
| 2023-08-21 | 56.17 | $10.33 | 1366 |
| 2023-08-18 | 54.10 | $10.32 | — |
| 2023-08-17 | 54.10 | $10.32 | 5934 |
| 2023-08-16 | 68.73 | $10.37 | 11675 |
| 2023-08-15 | 63.04 | $10.34 | 816033 |
| 2023-08-14 | 60.77 | $10.33 | 31092 |
| 2023-08-11 | 60.77 | $10.33 | 60041 |
| 2023-08-10 | 60.77 | $10.33 | 313204 |
| 2023-08-09 | 76.93 | $10.37 | — |
| 2023-08-08 | 76.93 | $10.37 | 253 |
| 2023-08-07 | 66.91 | $10.32 | 4481 |
| 2023-08-04 | 67.18 | $10.32 | — |
| 2023-08-03 | 67.18 | $10.32 | 2027 |
| 2023-08-02 | 67.18 | $10.32 | 687 |
| 2023-08-01 | 67.18 | $10.32 | 20935 |
| 2023-07-31 | 64.83 | $10.31 | 320978 |
| 2023-07-28 | 62.26 | $10.30 | 224471 |
| 2023-07-27 | 62.26 | $10.30 | 162609 |
| 2023-07-26 | 62.26 | $10.30 | 101659 |
| 2023-07-25 | 66.42 | $10.31 | 100100 |
| 2023-07-24 | 66.31 | $10.31 | 5597 |
| 2023-07-21 | 66.51 | $10.31 | 3327 |
| 2023-07-20 | 64.47 | $10.30 | 11300 |
| 2023-07-19 | 62.27 | $10.29 | 209000 |
| 2023-07-18 | 62.27 | $10.29 | 394985 |
| 2023-07-17 | 62.27 | $10.29 | 165709 |
| 2023-07-14 | 60.17 | $10.28 | 215052 |
| 2023-07-13 | 60.17 | $10.28 | 79081 |
| 2023-07-12 | 55.70 | $10.26 | 44218 |
| 2023-07-11 | 55.70 | $10.26 | 503 |
| 2023-07-10 | 55.70 | $10.26 | 1500 |
| 2023-07-07 | 55.70 | $10.26 | 2.9M |
| 2023-07-06 | 55.70 | $10.26 | — |
| 2023-07-05 | 55.70 | $10.26 | — |
| 2023-07-03 | 55.70 | $10.26 | 104 |
| 2023-06-30 | 55.70 | $10.26 | 5141 |
| 2023-06-29 | 56.76 | $10.27 | 11158 |
| 2023-06-28 | 55.97 | $10.26 | 301 |
| 2023-06-27 | 55.97 | $10.26 | — |
| 2023-06-26 | 55.97 | $10.26 | 30160 |
| 2023-06-23 | 55.97 | $10.26 | — |
| 2023-06-22 | 56.07 | $10.26 | 509000 |
| 2023-06-21 | 55.36 | $10.26 | 2815 |
| 2023-06-20 | 54.74 | $10.25 | 771578 |
| 2023-06-16 | 54.74 | $10.25 | 25951 |
| 2023-06-15 | 54.74 | $10.25 | — |
| 2023-06-14 | 54.74 | $10.25 | 672833 |
| 2023-06-13 | 54.74 | $10.25 | 51993 |
| 2023-06-12 | 55.94 | $10.26 | 2814 |
| 2023-06-09 | 55.94 | $10.26 | 275 |
| 2023-06-08 | 53.15 | $10.23 | 129614 |
| 2023-06-07 | 53.15 | $10.23 | 2545 |
| 2023-06-06 | 53.66 | $10.24 | 63670 |
| 2023-06-05 | 51.44 | $10.21 | 1879 |
| 2023-06-02 | 53.89 | $10.24 | — |
| 2023-06-01 | 53.89 | $10.24 | 5488 |
| 2023-05-31 | 53.49 | $10.23 | 62708 |
| 2023-05-30 | 52.72 | $10.22 | 2513 |
| 2023-05-26 | 54.45 | $10.24 | 35898 |
| 2023-05-25 | 52.98 | $10.22 | 14752 |
| 2023-05-24 | 51.49 | $10.20 | 10974 |
| 2023-05-23 | 52.28 | $10.21 | 6931 |
| 2023-05-22 | 51.58 | $10.20 | 1955 |
| 2023-05-19 | 50.89 | $10.19 | 440 |
| 2023-05-18 | 51.45 | $10.20 | — |
| 2023-05-17 | 51.47 | $10.20 | 3050 |
| 2023-05-16 | 50.97 | $10.19 | — |
| 2023-05-15 | 50.97 | $10.19 | 200 |
| 2023-05-12 | 50.97 | $10.19 | 7133 |
| 2023-05-11 | 53.23 | $10.23 | 10201 |
| 2023-05-10 | 51.17 | $10.19 | 2140 |
| 2023-05-09 | 51.17 | $10.19 | 15287 |
| 2023-05-08 | 50.18 | $10.17 | 1.1M |
| 2023-05-05 | 50.67 | $10.18 | 1173 |
| 2023-05-04 | 50.67 | $10.18 | — |
| 2023-05-03 | 50.67 | $10.18 | 22307 |
| 2023-05-02 | 50.67 | $10.18 | 11358 |
| 2023-05-01 | 83.88 | $10.68 | 13973 |
| 2023-04-28 | 63.33 | $10.23 | 15380 |
| 2023-04-27 | 53.27 | $10.15 | 1571 |
| 2023-04-26 | 53.27 | $10.15 | 4.3M |
| 2023-04-25 | 51.78 | $10.14 | 259734 |
| 2023-04-24 | 51.78 | $10.14 | 8126 |
| 2023-04-21 | 54.94 | $10.16 | 295 |
| 2023-04-20 | 54.94 | $10.16 | 7419 |
| 2023-04-19 | 53.66 | $10.15 | 96845 |
| 2023-04-18 | 53.66 | $10.15 | 19303 |
| 2023-04-17 | 53.66 | $10.15 | 20460 |
| 2023-04-14 | 52.51 | $10.14 | 59952 |
| 2023-04-13 | 52.51 | $10.14 | 19413 |
| 2023-04-12 | 53.72 | $10.15 | 604 |
| 2023-04-11 | 54.31 | $10.16 | 17794 |
| 2023-04-10 | 54.89 | $10.16 | 104 |
| 2023-04-06 | 54.89 | $10.16 | 10665 |
| 2023-04-05 | 54.01 | $10.15 | 58115 |
| 2023-04-04 | 53.14 | $10.14 | 1.1M |
| 2023-04-03 | 59.56 | $10.20 | 37598 |
| 2023-03-31 | 54.31 | $10.14 | 747 |
| 2023-03-30 | 54.31 | $10.14 | 525 |
| 2023-03-29 | 52.46 | $10.12 | 44486 |
| 2023-03-28 | 54.56 | $10.14 | 5937 |
| 2023-03-27 | 59.07 | $10.18 | 4082 |
| 2023-03-24 | 53.61 | $10.12 | 33333 |
| 2023-03-23 | 52.09 | $10.11 | 1.2M |
| 2023-03-22 | 51.59 | $10.10 | 2773 |
| 2023-03-21 | 52.64 | $10.11 | 707 |
| 2023-03-20 | 55.87 | $10.14 | 3335 |
| 2023-03-17 | 51.64 | $10.10 | 27174 |
| 2023-03-16 | 51.15 | $10.09 | 8459 |
| 2023-03-15 | 51.23 | $10.09 | 5600 |
| 2023-03-14 | 56.93 | $10.15 | 1229 |
| 2023-03-13 | 63.77 | $10.20 | 121 |
| 2023-03-10 | 60.93 | $10.17 | 18946 |
| 2023-03-09 | 55.75 | $10.11 | 1649 |
| 2023-03-08 | 58.43 | $10.13 | 10492 |
| 2023-03-07 | 53.08 | $10.08 | 1910 |
| 2023-03-06 | 59.64 | $10.13 | 6992 |
| 2023-03-03 | 55.61 | $10.09 | 2000 |
| 2023-03-02 | 55.59 | $10.09 | 57808 |
| 2023-03-01 | 55.59 | $10.09 | 50591 |
| 2023-02-28 | 54.47 | $10.08 | 1635 |
| 2023-02-27 | 54.47 | $10.08 | 394 |
| 2023-02-24 | 64.78 | $10.15 | 1 |
| 2023-02-23 | 64.78 | $10.15 | 1134 |
| 2023-02-22 | 58.74 | $10.09 | 46 |
| 2023-02-21 | 58.74 | $10.09 | 90 |
| 2023-02-17 | 58.20 | $10.09 | 88066 |
| 2023-02-16 | 73.78 | $10.17 | 109 |
| 2023-02-15 | 73.78 | $10.17 | 1454 |
| 2023-02-14 | 66.06 | $10.09 | 13 |
| 2023-02-13 | 66.06 | $10.09 | 152 |
| 2023-02-10 | 62.31 | $10.06 | 264 |
| 2023-02-09 | 60.94 | $10.05 | 1030 |
| 2023-02-08 | 60.94 | $10.05 | 3.6M |
| 2023-02-07 | 65.21 | $10.07 | 230 |
| 2023-02-06 | 64.01 | $10.06 | 201325 |
| 2023-02-03 | 70.98 | $10.09 | 832 |
| 2023-02-02 | 69.95 | $10.08 | 453756 |
| 2023-02-01 | 69.95 | $10.08 | 11840 |
| 2023-01-31 | 65.50 | $10.04 | 28563 |
| 2023-01-30 | 64.24 | $10.03 | 25640 |
| 2023-01-27 | 64.24 | $10.03 | 123761 |
| 2023-01-26 | 64.24 | $10.03 | 20038 |
| 2023-01-25 | 65.26 | $10.04 | 447337 |
| 2023-01-24 | 68.35 | $10.05 | 227 |
| 2023-01-23 | 59.94 | $9.98 | 32844 |
| 2023-01-20 | 64.60 | $10.00 | — |
| 2023-01-19 | 64.60 | $10.00 | 19642 |
| 2023-01-18 | 64.60 | $10.00 | 24543 |
| 2023-01-17 | 63.38 | $9.99 | 64634 |
| 2023-01-13 | 59.39 | $9.96 | 259 |
| 2023-01-12 | 68.90 | $10.00 | 509795 |
| 2023-01-11 | 68.90 | $10.00 | 236908 |
| 2023-01-10 | 66.48 | $9.98 | 8131 |
| 2023-01-09 | 71.79 | $10.00 | 132301 |
| 2023-01-06 | 71.79 | $10.00 | 1001 |
| 2023-01-05 | 71.79 | $10.00 | 5200 |
| 2023-01-04 | 69.72 | $9.98 | 5063 |
| 2023-01-03 | 74.96 | $10.00 | 4702 |
| 2022-12-30 | 68.84 | $9.95 | 7733 |
| 2022-12-29 | 63.44 | $9.91 | 249 |
| 2022-12-28 | 66.57 | $9.92 | 8792 |
| 2022-12-27 | 64.93 | $9.91 | 31958 |
| 2022-12-23 | 64.93 | $9.91 | 1536 |
| 2022-12-22 | 66.40 | $9.92 | 26800 |
| 2022-12-21 | 60.43 | $9.88 | 707 |
| 2022-12-20 | 66.88 | $9.90 | 100 |
| 2022-12-19 | 66.88 | $9.90 | 2900 |
| 2022-12-16 | 66.88 | $9.90 | 6252 |
| 2022-12-15 | 65.30 | $9.89 | 906 |
| 2022-12-14 | 65.30 | $9.89 | 402 |
| 2022-12-13 | 65.30 | $9.89 | 2356 |
| 2022-12-12 | 65.30 | $9.89 | 12903 |
| 2022-12-09 | 65.30 | $9.89 | 4856 |
| 2022-12-08 | 60.94 | $9.86 | 4078 |
| 2022-12-07 | 60.94 | $9.86 | 101 |
| 2022-12-06 | 65.92 | $9.88 | — |
| 2022-12-05 | 65.92 | $9.88 | 30528 |
| 2022-12-02 | 60.03 | $9.84 | 1 |
| 2022-12-01 | 60.03 | $9.84 | 1765 |
| 2022-11-30 | 62.46 | $9.85 | 7234 |
| 2022-11-29 | 70.62 | $9.88 | 17617 |
| 2022-11-28 | 62.96 | $9.83 | 59702 |
| 2022-11-25 | 59.99 | $9.82 | 6146 |
| 2022-11-23 | 58.95 | $9.81 | 470105 |
| 2022-11-22 | 58.95 | $9.81 | 293452 |
| 2022-11-21 | 58.95 | $9.81 | 100 |
| 2022-11-18 | 57.03 | $9.80 | 500 |
| 2022-11-17 | 57.03 | $9.80 | 25000 |
| 2022-11-16 | 57.03 | $9.80 | 400 |
| 2022-11-15 | 60.68 | $9.82 | 100 |
| 2022-11-14 | 61.94 | $9.82 | 200 |
| 2022-11-11 | 65.82 | $9.84 | 34730 |
| 2022-11-10 | 65.82 | $9.84 | 801 |
| 2022-11-09 | 64.48 | $9.83 | 647453 |
| 2022-11-08 | 62.38 | $9.81 | — |
| 2022-11-07 | 62.38 | $9.81 | 15712 |
| 2022-11-04 | 57.88 | $9.78 | 293 |
| 2022-11-03 | 63.93 | $9.81 | 13667 |
| 2022-11-02 | 58.10 | $9.77 | 808 |
| 2022-11-01 | 54.07 | $9.75 | — |
| 2022-10-31 | 54.07 | $9.75 | 27010 |
| 2022-10-28 | 69.06 | $9.80 | 121224 |
| 2022-10-27 | 67.34 | $9.79 | 14977 |
| 2022-10-26 | 63.48 | $9.77 | 19362 |
| 2022-10-25 | 58.87 | $9.75 | 15201 |
| 2022-10-24 | 62.63 | $9.76 | — |
| 2022-10-21 | 62.63 | $9.76 | 14534 |
| 2022-10-20 | 54.81 | $9.73 | 104 |
| 2022-10-19 | 58.70 | $9.74 | 904 |
| 2022-10-18 | 58.70 | $9.74 | 1375 |
| 2022-10-17 | 62.71 | $9.75 | 425 |
| 2022-10-14 | 54.82 | $9.72 | — |
| 2022-10-13 | 54.82 | $9.72 | — |
| 2022-10-12 | 54.82 | $9.72 | 1011 |
| 2022-10-11 | 57.50 | $9.73 | 176661 |
| 2022-10-10 | 57.50 | $9.73 | 201 |
| 2022-10-07 | 61.37 | $9.74 | — |
| 2022-10-06 | 61.37 | $9.74 | — |
| 2022-10-05 | 61.37 | $9.74 | — |
| 2022-10-04 | 61.37 | $9.74 | 1600 |
| 2022-10-03 | 46.58 | $9.69 | 401 |
| 2022-09-30 | 46.58 | $9.69 | — |
| 2022-09-29 | 46.58 | $9.69 | — |
| 2022-09-28 | 46.58 | $9.69 | 21 |
| 2022-09-27 | 46.58 | $9.69 | — |
| 2022-09-26 | 46.58 | $9.69 | 268 |
| 2022-09-23 | 49.37 | $9.70 | 332 |
| 2022-09-22 | 55.69 | $9.72 | 6820 |
| 2022-09-21 | 49.55 | $9.70 | 12355 |
| 2022-09-20 | 57.07 | $9.72 | 16823 |
| 2022-09-19 | 49.84 | $9.70 | 3 |
| 2022-09-16 | 49.84 | $9.70 | 200 |
| 2022-09-15 | 53.93 | $9.71 | 5 |
| 2022-09-14 | 53.93 | $9.71 | 200 |
| 2022-09-13 | 53.93 | $9.71 | — |
| 2022-09-12 | 53.93 | $9.71 | 300 |
| 2022-09-09 | 57.81 | $9.72 | 200 |
| 2022-09-08 | 61.63 | $9.73 | 9763 |
| 2022-09-07 | 47.44 | $9.69 | — |
| 2022-09-06 | 47.44 | $9.69 | — |
| 2022-09-02 | 47.44 | $9.69 | — |
| 2022-09-01 | 47.44 | $9.69 | 4 |
| 2022-08-31 | 47.44 | $9.69 | 455130 |
| 2022-08-30 | 55.57 | $9.71 | — |
| 2022-08-29 | 55.57 | $9.71 | 2 |
| 2022-08-26 | 55.57 | $9.71 | 1 |
| 2022-08-25 | 55.57 | $9.71 | 313 |
| 2022-08-24 | 52.24 | $9.70 | 8600 |
| 2022-08-23 | 56.25 | $9.71 | 2902 |
| 2022-08-22 | 52.81 | $9.70 | — |
| 2022-08-19 | 52.81 | $9.70 | — |
| 2022-08-18 | 52.81 | $9.70 | 2900 |
| 2022-08-17 | 56.63 | $9.71 | 100 |
| 2022-08-16 | 60.81 | $9.72 | 200 |
| 2022-08-15 | 60.81 | $9.72 | 2201 |
| 2022-08-12 | 65.15 | $9.73 | 2532 |
| 2022-08-11 | 65.15 | $9.73 | 3545 |
| 2022-08-10 | 62.75 | $9.72 | 20581 |
| 2022-08-09 | 60.14 | $9.71 | 1844 |
| 2022-08-08 | 60.14 | $9.71 | 14063 |
| 2022-08-05 | 50.82 | $9.68 | 461 |
| 2022-08-04 | 50.82 | $9.68 | 437129 |
| 2022-08-03 | 52.67 | $9.69 | 11 |
| 2022-08-02 | 52.67 | $9.69 | 191 |
| 2022-08-01 | 58.44 | $9.70 | 2026 |
| 2022-07-29 | 58.44 | $9.70 | 2030 |
| 2022-07-28 | 62.57 | $9.71 | 107 |
| 2022-07-27 | 62.57 | $9.71 | 201 |
| 2022-07-26 | 53.73 | $9.68 | 2351 |
| 2022-07-25 | 53.73 | $9.68 | 4088 |
| 2022-07-22 | 50.19 | $9.67 | 1 |
| 2022-07-21 | 50.19 | $9.67 | 204 |
| 2022-07-20 | 46.50 | $9.66 | 1 |
| 2022-07-19 | 46.50 | $9.66 | — |
| 2022-07-18 | 46.50 | $9.66 | 2684 |
| 2022-07-15 | 53.27 | $9.68 | 1 |
| 2022-07-14 | 53.27 | $9.68 | 252 |
| 2022-07-13 | 41.79 | $9.65 | — |
| 2022-07-12 | 41.79 | $9.65 | 1 |
| 2022-07-11 | 41.79 | $9.65 | 8 |
| 2022-07-08 | 41.79 | $9.65 | — |
| 2022-07-07 | 41.79 | $9.65 | 4931 |
| 2022-07-06 | 41.79 | $9.65 | 384968 |
| 2022-07-05 | 41.79 | $9.65 | — |
| 2022-07-01 | 41.79 | $9.65 | 901 |
| 2022-06-30 | 41.79 | $9.65 | 934011 |
| 2022-06-29 | 41.79 | $9.65 | 333 |
| 2022-06-28 | 51.98 | $9.69 | 100 |
| 2022-06-27 | 51.98 | $9.69 | 1.0M |
| 2022-06-24 | 51.98 | $9.69 | 402149 |
| 2022-06-23 | 54.85 | $9.70 | 50 |
| 2022-06-22 | 54.85 | $9.70 | 2 |
| 2022-06-21 | 54.85 | $9.70 | 9 |
| 2022-06-17 | 54.85 | $9.70 | 1 |
| 2022-06-16 | 54.85 | $9.70 | 10448 |
| 2022-06-15 | 52.83 | $9.69 | 10 |
| 2022-06-14 | 52.83 | $9.69 | — |
| 2022-06-13 | 52.83 | $9.69 | 200 |
| 2022-06-10 | 52.83 | $9.69 | 1000 |
| 2022-06-09 | 49.14 | $9.67 | — |
| 2022-06-08 | 49.14 | $9.67 | 5026 |
| 2022-06-07 | 49.14 | $9.67 | 5 |
| 2022-06-06 | 49.14 | $9.67 | 600 |
| 2022-06-03 | 54.34 | $9.70 | 46 |
| 2022-06-02 | 54.34 | $9.70 | 830 |
| 2022-06-01 | 55.04 | $9.70 | 152230 |
| 2022-05-31 | 44.08 | $9.64 | 1.3M |
| 2022-05-27 | 39.72 | $9.62 | — |
| 2022-05-26 | 39.72 | $9.62 | 2228 |
| 2022-05-25 | 39.72 | $9.62 | 100 |
| 2022-05-24 | 45.85 | $9.66 | 804742 |
| 2022-05-23 | 41.57 | $9.64 | — |
| 2022-05-20 | 41.57 | $9.64 | 120 |
| 2022-05-19 | 40.72 | $9.64 | 596232 |
| 2022-05-18 | 42.79 | $9.65 | 49998 |
| 2022-05-17 | 40.75 | $9.64 | 514082 |
| 2022-05-16 | 42.29 | $9.65 | 1328 |
| 2022-05-13 | 40.14 | $9.64 | 61 |
| 2022-05-12 | 40.14 | $9.64 | 1000 |
| 2022-05-11 | 40.14 | $9.64 | 41534 |
| 2022-05-10 | 40.14 | $9.64 | 358901 |
| 2022-05-09 | 45.23 | $9.68 | 384303 |
| 2022-05-06 | 49.73 | $9.71 | 16868 |
| 2022-05-05 | 49.73 | $9.71 | 18671 |
| 2022-05-04 | 56.48 | $9.75 | 9978 |
| 2022-05-03 | 58.36 | $9.76 | 103132 |
| 2022-05-02 | 52.32 | $9.72 | 67345 |
| 2022-04-29 | 55.18 | $9.74 | 80077 |
| 2022-04-28 | 58.19 | $9.75 | 127824 |
| 2022-04-27 | 55.08 | $9.73 | 122 |
| 2022-04-26 | 51.67 | $9.71 | 66 |
| 2022-04-25 | 51.67 | $9.71 | 2.3M |
| 2022-04-22 | 49.96 | $9.70 | 59120 |
| 2022-04-21 | 53.57 | $9.72 | 345 |
| 2022-04-20 | 55.47 | $9.73 | 371386 |
| 2022-04-19 | 59.49 | $9.75 | 49 |
| 2022-04-18 | 59.49 | $9.75 | 24 |
| 2022-04-14 | 59.49 | $9.75 | 100 |
| 2022-04-13 | 52.04 | $9.70 | 5653 |
| 2022-04-12 | 50.31 | $9.69 | 20599 |
| 2022-04-11 | 46.64 | $9.67 | 97660 |
| 2022-04-08 | 48.34 | $9.68 | 38969 |
| 2022-04-07 | 48.34 | $9.68 | 365782 |
| 2022-04-06 | 51.73 | $9.70 | 2102 |
| 2022-04-05 | 46.36 | $9.67 | 210894 |
| 2022-04-04 | 46.36 | $9.67 | 81058 |
| 2022-04-01 | 47.97 | $9.68 | 15237 |
| 2022-03-31 | 47.97 | $9.68 | 7112 |
| 2022-03-30 | 47.97 | $9.68 | 20029 |
| 2022-03-29 | 52.65 | $9.71 | 1692 |
| 2022-03-28 | 51.14 | $9.70 | 27 |
| 2022-03-25 | 51.14 | $9.70 | 25160 |
| 2022-03-24 | 46.52 | $9.67 | 9917 |
| 2022-03-23 | 46.52 | $9.67 | 86 |
| 2022-03-22 | 46.52 | $9.67 | 63570 |
| 2022-03-21 | 49.18 | $9.69 | 77306 |
| 2022-03-18 | 52.00 | $9.71 | 642 |
| 2022-03-17 | 56.63 | $9.74 | 1 |
| 2022-03-16 | 56.63 | $9.74 | 1726 |
| 2022-03-15 | 51.43 | $9.70 | 663 |
| 2022-03-14 | 41.40 | $9.64 | 22 |
| 2022-03-11 | 41.40 | $9.64 | 27 |
| 2022-03-10 | 41.40 | $9.64 | 286440 |
| 2022-03-09 | 41.40 | $9.64 | 8254 |
| 2022-03-08 | 42.60 | $9.65 | 336818 |
| 2022-03-07 | 42.60 | $9.65 | 112 |
| 2022-03-04 | 42.60 | $9.65 | 264417 |
| 2022-03-03 | 39.61 | $9.63 | 5880 |
| 2022-03-02 | 45.19 | $9.68 | 1523 |
| 2022-03-01 | 40.41 | $9.65 | 2931 |
| 2022-02-28 | 35.01 | $9.62 | 34526 |
| 2022-02-25 | 42.28 | $9.68 | — |
| 2022-02-24 | 42.28 | $9.68 | 126565 |
| 2022-02-23 | 45.10 | $9.70 | 44592 |
| 2022-02-22 | 45.10 | $9.70 | 711 |
| 2022-02-18 | 49.57 | $9.73 | 800 |
| 2022-02-17 | 47.93 | $9.72 | 22141 |
| 2022-02-16 | 45.41 | $9.71 | 14496 |
| 2022-02-15 | 47.60 | $9.72 | — |
| 2022-02-14 | 47.60 | $9.72 | 5877 |
| 2022-02-11 | 49.02 | $9.73 | 253958 |
| 2022-02-10 | 47.54 | $9.72 | 1131 |
| 2022-02-09 | 48.89 | $9.73 | 21473 |
| 2022-02-08 | 50.25 | $9.74 | 10074 |
| 2022-02-07 | 44.38 | $9.70 | 2226 |
| 2022-02-04 | 49.99 | $9.74 | 126 |
| 2022-02-03 | 48.44 | $9.73 | 981 |
| 2022-02-02 | 43.44 | $9.70 | 379 |
| 2022-02-01 | 46.28 | $9.72 | 27679 |
| 2022-01-31 | 42.72 | $9.70 | 907 |
| 2022-01-28 | 42.72 | $9.70 | 9139 |
| 2022-01-27 | 32.64 | $9.65 | 3932 |
| 2022-01-26 | 36.28 | $9.68 | 2 |
| 2022-01-25 | 36.28 | $9.68 | 53609 |
| 2022-01-24 | 29.16 | $9.65 | 106563 |
| 2022-01-21 | 29.16 | $9.65 | 622 |
| 2022-01-20 | 32.43 | $9.68 | 5846 |
| 2022-01-19 | 33.63 | $9.69 | 307 |
| 2022-01-18 | 33.63 | $9.69 | 633 |
| 2022-01-14 | 36.02 | $9.71 | 542 |
| 2022-01-13 | 33.83 | $9.70 | 576 |
| 2022-01-12 | 34.97 | $9.71 | 196574 |
| 2022-01-11 | 40.22 | $9.75 | 142 |
| 2022-01-10 | 40.22 | $9.75 | 1549 |
| 2022-01-07 | 40.22 | $9.75 | 560 |
| 2022-01-06 | 40.22 | $9.75 | 1128 |
| 2022-01-05 | 41.48 | $9.76 | 986448 |
| 2022-01-04 | 39.68 | $9.75 | 265 |
| 2022-01-03 | 42.15 | $9.77 | 1.4M |
| 2021-12-31 | 38.51 | $9.75 | 2 |
| 2021-12-30 | 38.51 | $9.75 | 108597 |
| 2021-12-29 | 38.51 | $9.75 | 224 |
| 2021-12-28 | 38.51 | $9.75 | 200 |
| 2021-12-27 | 38.51 | $9.75 | 228 |
| 2021-12-23 | 41.54 | $9.78 | — |
| 2021-12-22 | 41.54 | $9.78 | 303 |
| 2021-12-21 | 43.61 | $9.80 | 100 |
| 2021-12-20 | 45.78 | $9.82 | 200 |
| 2021-12-17 | 43.10 | $9.80 | 400 |
| 2021-12-16 | 43.10 | $9.80 | 12800 |
| 2021-12-15 | 43.10 | $9.80 | 223159 |
| 2021-12-14 | 43.10 | $9.80 | 4923 |
| 2021-12-13 | 43.10 | $9.80 | 110156 |
| 2021-12-10 | 43.10 | $9.80 | 123 |
| 2021-12-09 | 43.10 | $9.80 | 200301 |
| 2021-12-08 | 43.10 | $9.80 | 1136 |
| 2021-12-07 | 39.09 | $9.76 | 250624 |
| 2021-12-06 | 41.89 | $9.80 | 642 |
| 2021-12-03 | 41.90 | $9.80 | 236 |
| 2021-12-02 | 44.79 | $9.84 | 377 |
| 2021-12-01 | 40.91 | $9.80 | 815 |
| 2021-11-30 | 42.32 | $9.82 | 607 |
| 2021-11-29 | 42.32 | $9.82 | 843 |
| 2021-11-26 | 40.47 | $9.80 | 2686 |
| 2021-11-24 | 40.47 | $9.80 | 2283 |
| 2021-11-23 | 41.06 | $9.81 | 2438 |
| 2021-11-22 | 41.06 | $9.81 | 905 |
| 2021-11-19 | 41.61 | $9.82 | 52865 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-10
Close Price
$12.50
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $12.50 | 100 |
| 2026-08-07 | 0.00 | $12.50 | 100 |
| 2025-06-12 | 0.00 | $11.42 | — |
| 2025-06-11 | 0.00 | $11.42 | 1 |
| 2025-06-10 | 0.00 | $11.42 | — |
| 2025-06-09 | 0.00 | $11.42 | — |
| 2025-06-06 | 0.00 | $11.42 | — |
| 2025-06-05 | 0.00 | $11.42 | — |
| 2025-06-04 | 0.00 | $11.42 | — |
| 2025-06-03 | 0.00 | $11.42 | — |
| 2025-06-02 | 0.00 | $11.42 | — |
| 2025-05-30 | 0.00 | $11.42 | — |
| 2025-05-29 | 0.00 | $11.42 | — |
| 2025-05-28 | 0.00 | $11.42 | — |
| 2025-05-27 | 0.00 | $11.42 | 1 |
| 2025-05-23 | 0.00 | $11.42 | — |
| 2025-05-22 | 0.00 | $11.42 | — |
| 2025-05-21 | 0.00 | $11.42 | — |
| 2025-05-20 | 0.00 | $11.42 | — |
| 2025-05-19 | 0.00 | $11.42 | — |
| 2025-05-16 | 0.00 | $11.42 | 200 |
| 2025-04-03 | -100.00 | $10.61 | 1 |
| 2025-04-02 | -100.00 | $10.61 | 1 |
| 2025-04-01 | -100.00 | $10.61 | 1 |
| 2025-03-31 | -100.00 | $10.61 | 1 |
| 2025-03-28 | -100.00 | $10.61 | 1 |
| 2025-03-27 | -100.00 | $10.61 | — |
| 2025-03-26 | -100.00 | $10.61 | 1 |
| 2025-03-25 | -100.00 | $10.61 | 1 |
| 2025-03-24 | -100.00 | $10.61 | 1 |
| 2025-03-21 | -100.00 | $10.61 | — |
| 2025-03-20 | -100.00 | $10.61 | 1 |
| 2025-03-19 | -100.00 | $10.61 | 1 |
| 2025-03-18 | -100.00 | $10.61 | 200 |
| 2025-03-17 | -100.00 | $10.61 | 200 |
| 2025-03-14 | -100.00 | $10.61 | — |
| 2025-03-13 | -100.00 | $10.61 | 200 |
| 2025-03-12 | -100.00 | $10.61 | — |
| 2025-03-11 | -100.00 | $10.61 | — |
| 2025-03-10 | -100.00 | $10.61 | 200 |
| 2025-03-07 | -100.00 | $10.61 | 400 |
| 2025-03-06 | 0.00 | $10.75 | — |
| 2025-03-05 | 0.00 | $10.75 | 1261 |
| 2025-03-04 | 0.00 | $10.75 | 1261 |
| 2025-03-03 | -41.67 | $10.75 | — |
| 2025-02-28 | -40.00 | $10.75 | — |
| 2025-02-27 | -30.30 | $10.75 | 1261 |
| 2025-02-26 | -30.30 | $10.75 | — |
| 2025-02-25 | -30.30 | $10.75 | 1261 |
| 2025-02-24 | -30.30 | $10.75 | 1300 |
| 2025-02-21 | -30.30 | $10.75 | 5700 |
| 2025-02-20 | -42.42 | $10.71 | — |
| 2025-02-19 | -42.42 | $10.71 | 500 |
| 2025-02-18 | -42.42 | $10.71 | 600 |
| 2025-02-14 | -51.52 | $10.68 | — |
| 2025-02-13 | -51.52 | $10.68 | 37700 |
| 2025-02-12 | -45.45 | $10.70 | 1 |
| 2025-02-11 | -44.12 | $10.70 | 30100 |
| 2025-02-10 | -55.00 | $10.63 | 500 |
| 2025-02-07 | -37.50 | $10.70 | 5000 |
| 2025-02-06 | -37.50 | $10.70 | 5000 |
| 2025-02-05 | -60.00 | $10.61 | — |
| 2025-02-04 | -60.00 | $10.61 | — |
| 2025-02-03 | -60.00 | $10.61 | 15200 |
| 2025-01-31 | -25.00 | $10.60 | 2100 |
| 2025-01-30 | 0.00 | $10.52 | — |
| 2025-01-29 | -12.50 | $10.52 | 1 |
| 2025-01-28 | -12.50 | $10.52 | 10000 |
| 2025-01-27 | -12.50 | $10.52 | — |
| 2025-01-24 | -12.50 | $10.52 | — |
| 2025-01-23 | -12.50 | $10.52 | — |
| 2025-01-22 | -12.50 | $10.52 | — |
| 2025-01-21 | -12.50 | $10.52 | 10000 |
| 2025-01-17 | -12.50 | $10.52 | — |
| 2025-01-16 | -12.50 | $10.52 | — |
| 2025-01-15 | -12.50 | $10.52 | 10000 |
| 2025-01-14 | -12.50 | $10.52 | 20000 |
| 2025-01-13 | -100.00 | $10.45 | 15250 |
| 2025-01-10 | -100.00 | $10.45 | 15250 |
| 2025-01-08 | -100.00 | $10.45 | 15250 |
| 2025-01-07 | -80.00 | $10.45 | — |
| 2025-01-06 | -80.00 | $10.45 | 30500 |
| 2025-01-03 | -20.00 | $10.51 | 375 |
| 2025-01-02 | -20.00 | $10.51 | 375 |
| 2024-12-31 | -20.00 | $10.51 | 500 |
| 2024-12-30 | 0.00 | $10.53 | 1 |
| 2024-12-27 | 0.00 | $10.53 | 1 |
| 2024-12-26 | 0.00 | $10.53 | 28898 |
| 2024-12-24 | -59.38 | $10.53 | — |
| 2024-12-23 | -59.38 | $10.53 | 28898 |
| 2024-12-20 | -59.38 | $10.53 | 28898 |
| 2024-12-19 | -59.38 | $10.53 | 100 |
| 2024-12-18 | -65.63 | $10.51 | 30000 |
| 2024-12-17 | -59.38 | $10.53 | 100 |
| 2024-12-16 | -59.38 | $10.53 | 100 |
| 2024-12-13 | -59.38 | $10.53 | — |
| 2024-12-12 | -59.38 | $10.53 | 100 |
| 2024-12-11 | -65.63 | $10.51 | 30300 |
| 2024-12-10 | -75.00 | $10.48 | 15100 |
| 2024-12-09 | -90.63 | $10.43 | 1 |
| 2024-12-06 | -90.63 | $10.43 | — |
| 2024-12-05 | -90.63 | $10.43 | 7874 |
| 2024-12-04 | -90.63 | $10.43 | 7874 |
| 2024-12-03 | -90.63 | $10.43 | — |
| 2024-12-02 | -90.63 | $10.43 | 7874 |
| 2024-11-29 | -90.63 | $10.43 | — |
| 2024-11-27 | -90.63 | $10.43 | — |
| 2024-11-26 | -90.63 | $10.43 | 13500 |
| 2024-11-25 | 0.00 | $10.43 | 1 |
| 2024-11-22 | 0.00 | $10.43 | — |
| 2024-11-21 | 0.00 | $10.43 | 1 |
| 2024-11-20 | 0.00 | $10.43 | 1 |
| 2024-11-19 | 0.00 | $10.43 | — |
| 2024-11-18 | 0.00 | $10.43 | 3150 |
| 2024-11-15 | 0.00 | $10.43 | — |
| 2024-11-14 | 0.00 | $10.43 | — |
| 2024-11-13 | 0.00 | $10.43 | 3200 |
| 2024-11-12 | 0.00 | $10.43 | 1800 |
| 2024-11-11 | 0.00 | $10.43 | — |
| 2024-11-08 | 0.00 | $10.43 | — |
| 2024-11-07 | 0.00 | $10.43 | — |
| 2024-11-06 | 0.00 | $10.43 | — |
| 2024-11-05 | 0.00 | $10.43 | 2400 |
| 2024-11-04 | -50.00 | $10.41 | — |
| 2024-11-01 | -50.00 | $10.41 | 550 |
| 2024-10-31 | -50.00 | $10.41 | 550 |
| 2024-10-30 | -50.00 | $10.41 | 550 |
| 2024-10-29 | -95.45 | $10.41 | 550 |
| 2024-10-28 | -95.45 | $10.41 | — |
| 2024-10-25 | -95.45 | $10.41 | — |
| 2024-10-24 | -95.45 | $10.41 | — |
| 2024-10-23 | -95.45 | $10.41 | 600 |
| 2024-10-22 | -100.00 | $10.40 | 1924 |
| 2024-10-21 | -100.00 | $10.40 | 3500 |
| 2024-10-18 | -100.00 | $10.40 | — |
| 2024-10-17 | -100.00 | $10.40 | — |
| 2024-10-16 | -100.00 | $10.40 | — |
| 2024-10-15 | -100.00 | $10.40 | 10 |
| 2024-10-14 | -100.00 | $10.40 | 10 |
| 2024-10-11 | -100.00 | $10.40 | 10 |
| 2024-10-10 | -100.00 | $10.40 | 10 |
| 2024-10-09 | -100.00 | $10.40 | — |
| 2024-10-08 | -100.00 | $10.40 | 10 |
| 2024-10-07 | -100.00 | $10.40 | — |
| 2024-10-04 | -100.00 | $10.40 | — |
| 2024-10-03 | -100.00 | $10.40 | — |
| 2024-10-02 | -100.00 | $10.40 | 1000 |
| 2024-10-01 | -51.47 | $10.40 | 100 |
| 2024-09-30 | -51.47 | $10.40 | — |
| 2024-09-27 | -51.47 | $10.40 | — |
| 2024-09-26 | -51.47 | $10.40 | — |
| 2024-09-25 | -51.47 | $10.40 | — |
| 2024-09-24 | -51.47 | $10.40 | — |
| 2024-09-23 | -51.47 | $10.40 | — |
| 2024-09-20 | -51.47 | $10.40 | — |
| 2024-09-19 | -51.47 | $10.40 | — |
| 2024-09-18 | -51.47 | $10.40 | 500 |
| 2024-09-17 | -48.53 | $10.42 | — |
| 2024-09-16 | -48.53 | $10.42 | — |
| 2024-09-13 | -48.53 | $10.42 | — |
| 2024-09-12 | -48.53 | $10.42 | 1 |
| 2024-09-11 | -48.53 | $10.42 | 100 |
| 2024-09-10 | -19.12 | $10.62 | 100 |
| 2024-09-09 | -50.00 | $10.41 | 500 |
| 2024-09-06 | -50.00 | $10.41 | — |
| 2024-09-05 | -50.00 | $10.41 | 700 |
| 2024-09-04 | 0.00 | $10.75 | 4100 |
| 2024-09-03 | -80.00 | $10.50 | — |
| 2024-08-30 | -80.00 | $10.50 | 1422 |
| 2024-08-29 | -80.00 | $10.50 | 6200 |
| 2024-08-28 | -60.00 | $10.51 | 3600 |
| 2024-08-27 | -20.00 | $10.53 | 274600 |
| 2024-08-26 | -80.00 | $10.50 | — |
| 2024-08-23 | -80.00 | $10.50 | — |
| 2024-08-22 | -80.00 | $10.50 | — |
| 2024-08-21 | -80.00 | $10.50 | 27600 |
| 2024-08-20 | -80.00 | $10.50 | 100 |
| 2024-08-19 | -80.00 | $10.50 | 100 |
| 2024-08-16 | -80.00 | $10.50 | — |
| 2024-08-15 | -66.67 | $10.50 | — |
| 2024-08-14 | -66.67 | $10.50 | 25900 |
| 2024-08-13 | -14.29 | $10.54 | — |
| 2024-08-12 | -25.00 | $10.54 | 100 |
| 2024-08-09 | -25.00 | $10.54 | — |
| 2024-08-08 | -25.00 | $10.54 | 4900 |
| 2024-08-07 | -75.00 | $10.50 | 300 |
| 2024-08-06 | -87.50 | $10.49 | 500 |
| 2024-08-05 | -75.00 | $10.50 | — |
| 2024-08-02 | -75.00 | $10.50 | 53800 |
| 2024-08-01 | -44.44 | $10.53 | 16500 |
| 2024-07-31 | -33.33 | $10.54 | 12600 |
| 2024-07-30 | -44.44 | $10.53 | 7263 |
| 2024-07-29 | -44.44 | $10.53 | — |
| 2024-07-26 | -44.44 | $10.53 | 305 |
| 2024-07-25 | -44.44 | $10.53 | 504 |
| 2024-07-24 | -44.44 | $10.53 | 101 |
| 2024-07-23 | -44.44 | $10.53 | 11703 |
| 2024-07-22 | -65.22 | $10.51 | 279 |
| 2024-07-19 | -100.00 | $10.48 | 6944 |
| 2024-07-18 | -83.33 | $10.52 | — |
| 2024-07-17 | -83.33 | $10.52 | 90827 |
| 2024-07-16 | -50.00 | $10.56 | 21100 |
| 2024-07-15 | -75.00 | $10.56 | 785 |
| 2024-07-12 | -100.00 | $10.55 | — |
| 2024-07-11 | -100.00 | $10.55 | 1000 |
| 2024-07-10 | -50.00 | $10.56 | — |
| 2024-07-09 | -50.00 | $10.56 | — |
| 2024-07-08 | -85.71 | $10.56 | 800 |
| 2024-07-05 | -71.43 | $10.57 | 109 |
| 2024-07-03 | -85.71 | $10.56 | — |
| 2024-07-02 | -85.71 | $10.56 | — |
| 2024-07-01 | -85.71 | $10.56 | — |
| 2024-06-28 | -85.71 | $10.56 | — |
| 2024-06-27 | -85.71 | $10.56 | — |
| 2024-06-26 | -85.71 | $10.56 | 4008 |
| 2024-06-25 | -85.71 | $10.56 | 2528 |
| 2024-06-24 | -85.71 | $10.56 | 689 |
| 2024-06-21 | -100.00 | $10.55 | — |
| 2024-06-20 | -100.00 | $10.55 | — |
| 2024-06-18 | -100.00 | $10.55 | 131 |
| 2024-06-17 | -100.00 | $10.55 | 324 |
| 2024-06-14 | -100.00 | $10.55 | 130 |
| 2024-06-13 | -85.71 | $10.56 | 4925 |
| 2024-06-12 | -100.00 | $10.55 | — |
| 2024-06-11 | -100.00 | $10.55 | — |
| 2024-06-10 | -100.00 | $10.55 | 217356 |
| 2024-06-07 | 0.00 | $10.62 | — |
| 2024-06-06 | 0.00 | $10.62 | — |
| 2024-06-05 | 0.00 | $10.62 | — |
| 2024-06-04 | 0.00 | $10.62 | — |
| 2024-06-03 | 0.00 | $10.62 | 2237 |
| 2024-05-31 | -100.00 | $10.56 | — |
| 2024-05-30 | -50.00 | $10.59 | — |
| 2024-05-29 | -100.00 | $10.56 | 316 |
| 2024-05-28 | -25.00 | $10.59 | 488884 |
| 2024-05-24 | -25.00 | $10.59 | 1.4M |
| 2024-05-23 | -25.00 | $10.59 | 105168 |
| 2024-05-22 | -25.00 | $10.59 | 2081 |
| 2024-05-21 | -20.00 | $10.59 | 291955 |
| 2024-05-20 | -20.00 | $10.59 | 804 |
| 2024-05-17 | -16.67 | $10.59 | 5356 |
| 2024-05-16 | 0.00 | $10.60 | 403610 |
| 2024-05-15 | -16.67 | $10.59 | 1.0M |
| 2024-05-14 | -33.33 | $10.58 | 1119 |
| 2024-05-13 | -16.67 | $10.59 | 1.6M |
| 2024-05-10 | -16.67 | $10.59 | 180995 |
| 2024-05-09 | -14.29 | $10.59 | 399336 |
| 2024-05-08 | -58.33 | $10.58 | 9375 |
| 2024-05-07 | -50.00 | $10.59 | 8983 |
| 2024-05-06 | -58.33 | $10.58 | 2160 |
| 2024-05-03 | -46.15 | $10.59 | 607 |
| 2024-05-02 | -61.54 | $10.57 | 200 |
| 2024-05-01 | -64.29 | $10.56 | 3914 |
| 2024-04-30 | -42.86 | $10.59 | 2767 |
| 2024-04-26 | -64.29 | $10.56 | 248 |
| 2024-04-25 | -60.00 | $10.56 | 4514 |
| 2024-04-24 | -60.00 | $10.56 | 677 |
| 2024-04-23 | -66.67 | $10.55 | 4388 |
| 2024-04-22 | -66.67 | $10.55 | 6380 |
| 2024-04-19 | -60.00 | $10.56 | 178913 |
| 2024-04-18 | -73.33 | $10.54 | 72053 |
| 2024-04-17 | -73.33 | $10.54 | 15308 |
| 2024-04-16 | -66.67 | $10.55 | 4949 |
| 2024-04-15 | -73.33 | $10.54 | 16631 |
| 2024-04-12 | -68.75 | $10.54 | 194 |
| 2024-04-11 | -61.11 | $10.54 | 40318 |
| 2024-04-10 | -61.11 | $10.54 | 50747 |
| 2024-04-09 | -25.00 | $10.53 | 54391 |
| 2024-04-08 | -25.00 | $10.53 | 399 |
| 2024-04-05 | -37.50 | $10.52 | 2797 |
| 2024-04-04 | -11.11 | $10.54 | 51055 |
| 2024-04-01 | -44.44 | $10.51 | 5344 |
| 2024-03-28 | -33.33 | $10.52 | 1263 |
| 2024-03-27 | -30.00 | $10.52 | 635 |
| 2024-03-26 | -30.00 | $10.52 | 33795 |
| 2024-03-25 | -30.00 | $10.52 | 2250 |
| 2024-03-21 | -30.00 | $10.52 | 31037 |
| 2024-03-20 | -30.00 | $10.52 | 194533 |
| 2024-03-19 | -40.00 | $10.51 | 543 |
| 2024-03-18 | -36.36 | $10.51 | 3690 |
| 2024-03-15 | -33.33 | $10.51 | 133998 |
| 2024-03-14 | -33.33 | $10.51 | 14119 |
| 2024-03-13 | -33.33 | $10.51 | 720 |
| 2024-03-12 | -33.33 | $10.51 | 362338 |
| 2024-03-11 | -41.67 | $10.50 | 311 |
| 2024-03-08 | 0.00 | $10.55 | 4682 |
| 2024-03-07 | -28.57 | $10.48 | 246 |
| 2024-03-06 | -14.29 | $10.49 | 55424 |
| 2024-03-05 | -37.50 | $10.47 | 75082 |
| 2024-03-04 | -44.44 | $10.46 | 242 |
| 2024-03-01 | -44.44 | $10.46 | 203 |
| 2024-02-29 | -33.33 | $10.47 | 276 |
| 2024-02-28 | -55.56 | $10.45 | 1283 |
| 2024-02-27 | 0.00 | $10.50 | 3013 |
| 2024-02-26 | 0.00 | $10.45 | 6885 |
| 2024-02-23 | 0.00 | $10.45 | 168578 |
| 2024-02-22 | 0.00 | $10.45 | 1692 |
| 2024-02-21 | 0.00 | $10.45 | 71163 |
| 2024-02-20 | -25.00 | $10.44 | 1385 |
| 2024-02-16 | -25.00 | $10.44 | 1123 |
| 2024-02-15 | -25.00 | $10.44 | 1947 |
| 2024-02-14 | -25.00 | $10.44 | 136316 |
| 2024-02-13 | -25.00 | $10.44 | 945 |
| 2024-02-12 | 0.00 | $10.45 | 5723 |
| 2024-02-09 | -50.00 | $10.43 | 36483 |
| 2024-02-08 | -25.00 | $10.44 | 5777 |
| 2024-02-07 | -50.00 | $10.43 | 107130 |
| 2024-02-06 | -25.00 | $10.44 | 703722 |
| 2024-02-05 | -50.00 | $10.43 | 197635 |
| 2024-02-02 | -75.00 | $10.42 | 19578 |
| 2024-02-01 | -75.00 | $10.42 | 19227 |
| 2024-01-31 | -100.00 | $10.41 | 156185 |
| 2024-01-30 | -16.67 | $10.44 | 7971 |
| 2024-01-29 | 0.00 | $10.45 | 408600 |
| 2024-01-26 | -14.29 | $10.44 | 100 |
| 2024-01-25 | -14.29 | $10.44 | 8815 |
| 2024-01-24 | -14.29 | $10.44 | 58247 |
| 2024-01-23 | -14.29 | $10.44 | 108520 |
| 2024-01-22 | -28.57 | $10.43 | 177 |
| 2024-01-19 | 0.00 | $10.45 | 5045 |
| 2024-01-18 | -14.29 | $10.44 | 193 |
| 2024-01-17 | -14.29 | $10.44 | 265968 |
| 2024-01-16 | -33.33 | $10.42 | 3139 |
| 2024-01-12 | -50.00 | $10.41 | 98052 |
| 2024-01-11 | -33.33 | $10.42 | 86165 |
| 2024-01-10 | -50.00 | $10.41 | 91911 |
| 2024-01-09 | -50.00 | $10.41 | 15713 |
| 2024-01-08 | -42.86 | $10.41 | 170397 |
| 2024-01-05 | -16.67 | $10.42 | 6644 |
| 2024-01-04 | -16.67 | $10.42 | 351345 |
| 2024-01-03 | 0.00 | $10.42 | 5819 |
| 2024-01-02 | 0.00 | $10.42 | 27720 |
| 2023-12-29 | -66.67 | $10.38 | 76166 |
| 2023-12-28 | 0.00 | $10.42 | 248 |
| 2023-12-27 | 0.00 | $10.42 | 260947 |
| 2023-12-26 | -28.57 | $10.40 | 76960 |
| 2023-12-22 | -28.57 | $10.40 | 121 |
| 2023-12-21 | -42.86 | $10.39 | 26091 |
| 2023-12-20 | -14.29 | $10.41 | 6226 |
| 2023-12-19 | -12.50 | $10.41 | 333 |
| 2023-12-18 | -23.53 | $10.40 | 7290 |
| 2023-12-15 | -33.33 | $10.39 | 41501 |
| 2023-12-14 | -33.33 | $10.39 | 346241 |
| 2023-12-13 | -20.00 | $10.40 | 218824 |
| 2023-12-12 | 0.00 | $10.41 | 1618 |
| 2023-12-11 | 0.00 | $10.40 | 3799 |
| 2023-12-08 | 0.00 | $10.39 | 109491 |
| 2023-12-07 | -14.29 | $10.37 | 26453 |
| 2023-12-06 | 0.00 | $10.38 | 4810 |
| 2023-12-05 | -14.29 | $10.37 | 650 |
| 2023-12-04 | -14.29 | $10.37 | 35087 |
| 2023-12-01 | -14.29 | $10.37 | 221 |
| 2023-11-30 | 0.00 | $10.38 | 3414 |
| 2023-11-29 | -7.69 | $10.37 | 50976 |
| 2023-11-28 | -33.33 | $10.35 | 10447 |
| 2023-11-27 | 0.00 | $10.37 | 73525 |
| 2023-11-24 | -20.00 | $10.35 | 26201 |
| 2023-11-22 | 0.00 | $10.36 | 436374 |
| 2023-11-21 | -25.00 | $10.34 | 273 |
| 2023-11-20 | 0.00 | $10.35 | 32062 |
| 2023-11-17 | -40.00 | $10.33 | 66521 |
| 2023-11-16 | -20.00 | $10.34 | — |
| 2023-11-15 | -30.00 | $10.34 | 546534 |
| 2023-11-14 | -50.00 | $10.33 | 7248 |
| 2023-11-13 | -40.00 | $10.33 | 1916 |
| 2023-11-10 | -80.00 | $10.31 | 216 |
| 2023-11-09 | -80.00 | $10.31 | 165457 |
| 2023-11-08 | -60.00 | $10.32 | 31730 |
| 2023-11-07 | -33.33 | $10.33 | 3341 |
| 2023-11-06 | 0.00 | $10.35 | — |
| 2023-11-03 | 0.00 | $10.35 | 970 |
| 2023-11-02 | 0.00 | $10.35 | — |
| 2023-11-01 | 0.00 | $10.35 | — |
| 2023-10-31 | 0.00 | $10.35 | 3774 |
| 2023-10-30 | -28.57 | $10.33 | 251846 |
| 2023-10-27 | -25.00 | $10.33 | 15465 |
| 2023-10-26 | -37.50 | $10.32 | 390 |
| 2023-10-25 | -37.50 | $10.32 | 566 |
| 2023-10-24 | -37.50 | $10.32 | 1588 |
| 2023-10-23 | 0.00 | $10.35 | 1777 |
| 2023-10-20 | -22.22 | $10.33 | 8181 |
| 2023-10-19 | -50.00 | $10.30 | 1694 |
| 2023-10-18 | -45.45 | $10.30 | — |
| 2023-10-17 | -45.45 | $10.30 | — |
| 2023-10-16 | -45.45 | $10.30 | 2501 |
| 2023-10-13 | -27.27 | $10.32 | 7098 |
| 2023-10-12 | -33.33 | $10.31 | 1568 |
| 2023-10-11 | -41.67 | $10.30 | 1434 |
| 2023-10-10 | -16.67 | $10.33 | 28063 |
| 2023-10-09 | 0.00 | $10.35 | 162842 |
| 2023-10-06 | 0.00 | $10.35 | 5270 |
| 2023-10-05 | -25.00 | $10.28 | 5425 |
| 2023-10-04 | 0.00 | $10.29 | 28934 |
| 2023-10-03 | 0.00 | $10.29 | 242848 |
| 2023-10-02 | -25.00 | $10.27 | 4991 |
| 2023-09-29 | -5.88 | $10.28 | 1440 |
| 2023-09-28 | -17.65 | $10.27 | 637761 |
| 2023-09-27 | -15.79 | $10.27 | 14862 |
| 2023-09-26 | -35.00 | $10.28 | 176698 |
| 2023-09-25 | -36.36 | $10.27 | 521 |
| 2023-09-22 | -80.52 | $10.28 | 48984 |
| 2023-09-21 | -81.82 | $10.27 | 723889 |
| 2023-09-20 | -85.71 | $10.24 | 325400 |
| 2023-09-19 | -85.06 | $10.25 | 217957 |
| 2023-09-18 | -85.06 | $10.25 | 11206 |
| 2023-09-15 | -87.01 | $10.23 | 12807 |
| 2023-09-14 | -85.71 | $10.24 | 3284 |
| 2023-09-13 | -85.71 | $10.24 | 373254 |
| 2023-09-12 | -84.42 | $10.25 | 1.0M |
| 2023-09-11 | -87.01 | $10.23 | 68404 |
| 2023-09-08 | -88.31 | $10.22 | 3.4M |
| 2023-09-07 | -83.90 | $10.25 | 32140 |
| 2023-09-06 | -87.01 | $10.23 | 3.4M |
| 2023-09-05 | -88.31 | $10.22 | 725034 |
| 2023-09-01 | -88.31 | $10.22 | 1.2M |
| 2023-08-31 | -90.91 | $10.20 | 13039 |
| 2023-08-30 | -90.91 | $10.20 | 1.3M |
| 2023-08-29 | -94.81 | $10.17 | 48637 |
| 2023-08-28 | -94.81 | $10.17 | 4135 |
| 2023-08-25 | -94.52 | $10.21 | 56462 |
| 2023-08-24 | -100.00 | $10.30 | 16.2M |
| 2023-08-23 | -91.18 | $10.33 | 583355 |
| 2023-08-22 | -80.00 | $10.34 | 103334 |
| 2023-08-21 | -85.00 | $10.33 | 1366 |
| 2023-08-18 | -90.00 | $10.32 | — |
| 2023-08-17 | -90.00 | $10.32 | 5934 |
| 2023-08-16 | -63.41 | $10.37 | 11675 |
| 2023-08-15 | -44.44 | $10.34 | 816033 |
| 2023-08-14 | -50.00 | $10.33 | 31092 |
| 2023-08-11 | -50.00 | $10.33 | 60041 |
| 2023-08-10 | -41.67 | $10.33 | 313204 |
| 2023-08-09 | -8.33 | $10.37 | — |
| 2023-08-08 | -8.33 | $10.37 | 253 |
| 2023-08-07 | -50.42 | $10.32 | 4481 |
| 2023-08-04 | -50.00 | $10.32 | — |
| 2023-08-03 | -50.00 | $10.32 | 2027 |
| 2023-08-02 | -50.00 | $10.32 | 687 |
| 2023-08-01 | -50.00 | $10.32 | 20935 |
| 2023-07-31 | -58.33 | $10.31 | 320978 |
| 2023-07-28 | -66.67 | $10.30 | 224471 |
| 2023-07-27 | -67.47 | $10.30 | 162609 |
| 2023-07-26 | -67.47 | $10.30 | 101659 |
| 2023-07-25 | -60.96 | $10.31 | 100100 |
| 2023-07-24 | -80.17 | $10.31 | 5597 |
| 2023-07-21 | -80.00 | $10.31 | 3327 |
| 2023-07-20 | -83.33 | $10.30 | 11300 |
| 2023-07-19 | -86.67 | $10.29 | 209000 |
| 2023-07-18 | -86.67 | $10.29 | 394985 |
| 2023-07-17 | -86.67 | $10.29 | 165709 |
| 2023-07-14 | -90.00 | $10.28 | 215052 |
| 2023-07-13 | -87.10 | $10.28 | 79081 |
| 2023-07-12 | -90.63 | $10.26 | 44218 |
| 2023-07-11 | -90.63 | $10.26 | 503 |
| 2023-07-10 | -87.88 | $10.26 | 1500 |
| 2023-07-07 | -87.88 | $10.26 | 2.9M |
| 2023-07-06 | -85.29 | $10.26 | — |
| 2023-07-05 | -85.29 | $10.26 | — |
| 2023-07-03 | -82.86 | $10.26 | 104 |
| 2023-06-30 | -82.86 | $10.26 | 5141 |
| 2023-06-29 | -81.43 | $10.27 | 11158 |
| 2023-06-28 | -82.86 | $10.26 | 301 |
| 2023-06-27 | -82.86 | $10.26 | — |
| 2023-06-26 | -80.56 | $10.26 | 30160 |
| 2023-06-23 | -66.67 | $10.26 | — |
| 2023-06-22 | -66.38 | $10.26 | 509000 |
| 2023-06-21 | -87.74 | $10.26 | 2815 |
| 2023-06-20 | -88.68 | $10.25 | 771578 |
| 2023-06-16 | -88.68 | $10.25 | 25951 |
| 2023-06-15 | -88.68 | $10.25 | — |
| 2023-06-14 | -88.68 | $10.25 | 672833 |
| 2023-06-13 | -88.68 | $10.25 | 51993 |
| 2023-06-12 | -83.64 | $10.26 | 2814 |
| 2023-06-09 | -83.64 | $10.26 | 275 |
| 2023-06-08 | -89.09 | $10.23 | 129614 |
| 2023-06-07 | -89.09 | $10.23 | 2545 |
| 2023-06-06 | -88.18 | $10.24 | 63670 |
| 2023-06-05 | -91.07 | $10.21 | 1879 |
| 2023-06-02 | -85.09 | $10.24 | — |
| 2023-06-01 | -85.09 | $10.24 | 5488 |
| 2023-05-31 | -85.96 | $10.23 | 62708 |
| 2023-05-30 | -88.33 | $10.22 | 2513 |
| 2023-05-26 | -85.00 | $10.24 | 35898 |
| 2023-05-25 | -88.33 | $10.22 | 14752 |
| 2023-05-24 | -91.67 | $10.20 | 10974 |
| 2023-05-23 | -88.52 | $10.21 | 6931 |
| 2023-05-22 | -90.16 | $10.20 | 1955 |
| 2023-05-19 | -91.80 | $10.19 | 440 |
| 2023-05-18 | -90.49 | $10.20 | — |
| 2023-05-17 | -90.43 | $10.20 | 3050 |
| 2023-05-16 | -91.80 | $10.19 | — |
| 2023-05-15 | -91.80 | $10.19 | 200 |
| 2023-05-12 | -91.80 | $10.19 | 7133 |
| 2023-05-11 | -85.25 | $10.23 | 10201 |
| 2023-05-10 | -91.80 | $10.19 | 2140 |
| 2023-05-09 | -91.80 | $10.19 | 15287 |
| 2023-05-08 | -95.08 | $10.17 | 1.1M |
| 2023-05-05 | -93.44 | $10.18 | 1173 |
| 2023-05-04 | -93.44 | $10.18 | — |
| 2023-05-03 | -93.44 | $10.18 | 22307 |
| 2023-05-02 | -89.06 | $10.18 | 11358 |
| 2023-05-01 | 0.00 | $10.68 | 13973 |
| 2023-04-28 | -41.18 | $10.23 | 15380 |
| 2023-04-27 | -75.00 | $10.15 | 1571 |
| 2023-04-26 | -75.00 | $10.15 | 4.3M |
| 2023-04-25 | -81.25 | $10.14 | 259734 |
| 2023-04-24 | -80.00 | $10.14 | 8126 |
| 2023-04-21 | -83.78 | $10.16 | 295 |
| 2023-04-20 | -83.78 | $10.16 | 7419 |
| 2023-04-19 | -86.49 | $10.15 | 96845 |
| 2023-04-18 | -86.49 | $10.15 | 19303 |
| 2023-04-17 | -86.49 | $10.15 | 20460 |
| 2023-04-14 | -86.84 | $10.14 | 59952 |
| 2023-04-13 | -84.62 | $10.14 | 19413 |
| 2023-04-12 | -82.05 | $10.15 | 604 |
| 2023-04-11 | -80.77 | $10.16 | 17794 |
| 2023-04-10 | -79.49 | $10.16 | 104 |
| 2023-04-06 | -79.49 | $10.16 | 10665 |
| 2023-04-05 | -82.05 | $10.15 | 58115 |
| 2023-04-04 | -84.62 | $10.14 | 1.1M |
| 2023-04-03 | -67.50 | $10.20 | 37598 |
| 2023-03-31 | -82.50 | $10.14 | 747 |
| 2023-03-30 | -82.50 | $10.14 | 525 |
| 2023-03-29 | -87.50 | $10.12 | 44486 |
| 2023-03-28 | -82.50 | $10.14 | 5937 |
| 2023-03-27 | -72.50 | $10.18 | 4082 |
| 2023-03-24 | -87.50 | $10.12 | 33333 |
| 2023-03-23 | -85.42 | $10.11 | 1.2M |
| 2023-03-22 | -87.50 | $10.10 | 2773 |
| 2023-03-21 | -83.33 | $10.11 | 707 |
| 2023-03-20 | -70.83 | $10.14 | 3335 |
| 2023-03-17 | -86.00 | $10.10 | 27174 |
| 2023-03-16 | -88.00 | $10.09 | 8459 |
| 2023-03-15 | -87.68 | $10.09 | 5600 |
| 2023-03-14 | -66.00 | $10.15 | 1229 |
| 2023-03-13 | -44.00 | $10.20 | 121 |
| 2023-03-10 | -58.00 | $10.17 | 18946 |
| 2023-03-09 | -76.92 | $10.11 | 1649 |
| 2023-03-08 | -50.00 | $10.13 | 10492 |
| 2023-03-07 | -77.78 | $10.08 | 1910 |
| 2023-03-06 | -34.62 | $10.13 | 6992 |
| 2023-03-03 | -61.38 | $10.09 | 2000 |
| 2023-03-02 | -68.75 | $10.09 | 57808 |
| 2023-03-01 | -68.75 | $10.09 | 50591 |
| 2023-02-28 | -84.62 | $10.08 | 1635 |
| 2023-02-27 | -81.48 | $10.08 | 394 |
| 2023-02-24 | -55.56 | $10.15 | 1 |
| 2023-02-23 | -68.40 | $10.15 | 1134 |
| 2023-02-22 | -76.74 | $10.09 | 46 |
| 2023-02-21 | -76.74 | $10.09 | 90 |
| 2023-02-17 | -74.65 | $10.09 | 88066 |
| 2023-02-16 | -57.40 | $10.17 | 109 |
| 2023-02-15 | -57.40 | $10.17 | 1454 |
| 2023-02-14 | -72.17 | $10.09 | 13 |
| 2023-02-13 | -72.17 | $10.09 | 152 |
| 2023-02-10 | -78.13 | $10.06 | 264 |
| 2023-02-09 | -80.12 | $10.05 | 1030 |
| 2023-02-08 | -80.12 | $10.05 | 3.6M |
| 2023-02-07 | -76.14 | $10.07 | 230 |
| 2023-02-06 | -78.13 | $10.06 | 201325 |
| 2023-02-03 | -72.17 | $10.09 | 832 |
| 2023-02-02 | -74.16 | $10.08 | 453756 |
| 2023-02-01 | -74.16 | $10.08 | 11840 |
| 2023-01-31 | -82.11 | $10.04 | 28563 |
| 2023-01-30 | -76.49 | $10.03 | 25640 |
| 2023-01-27 | -76.49 | $10.03 | 123761 |
| 2023-01-26 | -76.49 | $10.03 | 20038 |
| 2023-01-25 | -64.63 | $10.04 | 447337 |
| 2023-01-24 | -60.98 | $10.05 | 227 |
| 2023-01-23 | -71.11 | $9.98 | 32844 |
| 2023-01-20 | -59.52 | $10.00 | — |
| 2023-01-19 | -59.52 | $10.00 | 19642 |
| 2023-01-18 | -59.52 | $10.00 | 24543 |
| 2023-01-17 | -61.90 | $9.99 | 64634 |
| 2023-01-13 | -69.05 | $9.96 | 259 |
| 2023-01-12 | -59.52 | $10.00 | 509795 |
| 2023-01-11 | -59.52 | $10.00 | 236908 |
| 2023-01-10 | -28.57 | $9.98 | 8131 |
| 2023-01-09 | -19.05 | $10.00 | 132301 |
| 2023-01-06 | 0.00 | $10.00 | 1001 |
| 2023-01-05 | 0.00 | $10.00 | 5200 |
| 2023-01-04 | -11.76 | $9.98 | 5063 |
| 2023-01-03 | 0.00 | $10.00 | 4702 |
| 2022-12-30 | -4.17 | $9.95 | 7733 |
| 2022-12-29 | -20.00 | $9.91 | 249 |
| 2022-12-28 | -10.00 | $9.92 | 8792 |
| 2022-12-27 | -11.11 | $9.91 | 31958 |
| 2022-12-23 | -9.09 | $9.91 | 1536 |
| 2022-12-22 | -4.55 | $9.92 | 26800 |
| 2022-12-21 | -33.33 | $9.88 | 707 |
| 2022-12-20 | -7.69 | $9.90 | 100 |
| 2022-12-19 | -7.69 | $9.90 | 2900 |
| 2022-12-16 | -7.69 | $9.90 | 6252 |
| 2022-12-15 | -15.38 | $9.89 | 906 |
| 2022-12-14 | -15.38 | $9.89 | 402 |
| 2022-12-13 | -15.38 | $9.89 | 2356 |
| 2022-12-12 | -15.38 | $9.89 | 12903 |
| 2022-12-09 | -15.38 | $9.89 | 4856 |
| 2022-12-08 | -38.46 | $9.86 | 4078 |
| 2022-12-07 | -27.27 | $9.86 | 101 |
| 2022-12-06 | -9.09 | $9.88 | — |
| 2022-12-05 | -9.09 | $9.88 | 30528 |
| 2022-12-02 | -45.45 | $9.84 | 1 |
| 2022-12-01 | -45.45 | $9.84 | 1765 |
| 2022-11-30 | -33.33 | $9.85 | 7234 |
| 2022-11-29 | -7.14 | $9.88 | 17617 |
| 2022-11-28 | -42.86 | $9.83 | 59702 |
| 2022-11-25 | -53.57 | $9.82 | 6146 |
| 2022-11-23 | -57.14 | $9.81 | 470105 |
| 2022-11-22 | -57.14 | $9.81 | 293452 |
| 2022-11-21 | -57.14 | $9.81 | 100 |
| 2022-11-18 | -64.29 | $9.80 | 500 |
| 2022-11-17 | -64.29 | $9.80 | 25000 |
| 2022-11-16 | -56.25 | $9.80 | 400 |
| 2022-11-15 | -46.88 | $9.82 | 100 |
| 2022-11-14 | -43.75 | $9.82 | 200 |
| 2022-11-11 | -34.38 | $9.84 | 34730 |
| 2022-11-10 | -11.82 | $9.84 | 801 |
| 2022-11-09 | -4.68 | $9.83 | 647453 |
| 2022-11-08 | -10.32 | $9.81 | — |
| 2022-11-07 | -10.32 | $9.81 | 15712 |
| 2022-11-04 | -41.28 | $9.78 | 293 |
| 2022-11-03 | -15.48 | $9.81 | 13667 |
| 2022-11-02 | -51.60 | $9.77 | 808 |
| 2022-11-01 | -72.24 | $9.75 | — |
| 2022-10-31 | -70.00 | $9.75 | 27010 |
| 2022-10-28 | -15.38 | $9.80 | 121224 |
| 2022-10-27 | -9.09 | $9.79 | 14977 |
| 2022-10-26 | -20.00 | $9.77 | 19362 |
| 2022-10-25 | -40.00 | $9.75 | 15201 |
| 2022-10-24 | -30.00 | $9.76 | — |
| 2022-10-21 | -30.00 | $9.76 | 14534 |
| 2022-10-20 | -60.00 | $9.73 | 104 |
| 2022-10-19 | -50.00 | $9.74 | 904 |
| 2022-10-18 | -50.00 | $9.74 | 1375 |
| 2022-10-17 | -33.33 | $9.75 | 425 |
| 2022-10-14 | -44.83 | $9.72 | — |
| 2022-10-13 | -44.83 | $9.72 | — |
| 2022-10-12 | -44.83 | $9.72 | 1011 |
| 2022-10-11 | -33.33 | $9.73 | 176661 |
| 2022-10-10 | -33.33 | $9.73 | 201 |
| 2022-10-07 | -16.83 | $9.74 | — |
| 2022-10-06 | -16.83 | $9.74 | — |
| 2022-10-05 | -16.83 | $9.74 | — |
| 2022-10-04 | -16.83 | $9.74 | 1600 |
| 2022-10-03 | -100.00 | $9.69 | 401 |
| 2022-09-30 | -100.00 | $9.69 | — |
| 2022-09-29 | -100.00 | $9.69 | — |
| 2022-09-28 | -92.31 | $9.69 | 21 |
| 2022-09-27 | -92.31 | $9.69 | — |
| 2022-09-26 | -92.31 | $9.69 | 268 |
| 2022-09-23 | -76.92 | $9.70 | 332 |
| 2022-09-22 | -42.86 | $9.72 | 6820 |
| 2022-09-21 | -71.43 | $9.70 | 12355 |
| 2022-09-20 | -20.00 | $9.72 | 16823 |
| 2022-09-19 | -59.27 | $9.70 | 3 |
| 2022-09-16 | -59.27 | $9.70 | 200 |
| 2022-09-15 | -38.90 | $9.71 | 5 |
| 2022-09-14 | -38.90 | $9.71 | 200 |
| 2022-09-13 | -62.50 | $9.71 | — |
| 2022-09-12 | -62.50 | $9.71 | 300 |
| 2022-09-09 | -50.00 | $9.72 | 200 |
| 2022-09-08 | -38.63 | $9.73 | 9763 |
| 2022-09-07 | -87.50 | $9.69 | — |
| 2022-09-06 | -87.50 | $9.69 | — |
| 2022-09-02 | -87.50 | $9.69 | — |
| 2022-09-01 | -87.50 | $9.69 | 4 |
| 2022-08-31 | -87.50 | $9.69 | 455130 |
| 2022-08-30 | -62.50 | $9.71 | — |
| 2022-08-29 | -62.50 | $9.71 | 2 |
| 2022-08-26 | -62.50 | $9.71 | 1 |
| 2022-08-25 | -62.50 | $9.71 | 313 |
| 2022-08-24 | -75.00 | $9.70 | 8600 |
| 2022-08-23 | -62.50 | $9.71 | 2902 |
| 2022-08-22 | -75.00 | $9.70 | — |
| 2022-08-19 | -75.00 | $9.70 | — |
| 2022-08-18 | -66.67 | $9.70 | 2900 |
| 2022-08-17 | -55.56 | $9.71 | 100 |
| 2022-08-16 | -40.00 | $9.72 | 200 |
| 2022-08-15 | -25.00 | $9.72 | 2201 |
| 2022-08-12 | -12.50 | $9.73 | 2532 |
| 2022-08-11 | -12.50 | $9.73 | 3545 |
| 2022-08-10 | -22.22 | $9.72 | 20581 |
| 2022-08-09 | -33.33 | $9.71 | 1844 |
| 2022-08-08 | 0.00 | $9.71 | 14063 |
| 2022-08-05 | -50.00 | $9.68 | 461 |
| 2022-08-04 | -50.00 | $9.68 | 437129 |
| 2022-08-03 | -41.67 | $9.69 | 11 |
| 2022-08-02 | -41.67 | $9.69 | 191 |
| 2022-08-01 | -16.67 | $9.70 | 2026 |
| 2022-07-29 | -16.67 | $9.70 | 2030 |
| 2022-07-28 | 0.00 | $9.71 | 107 |
| 2022-07-27 | 0.00 | $9.71 | 201 |
| 2022-07-26 | -40.00 | $9.68 | 2351 |
| 2022-07-25 | -28.57 | $9.68 | 4088 |
| 2022-07-22 | -42.86 | $9.67 | 1 |
| 2022-07-21 | -42.86 | $9.67 | 204 |
| 2022-07-20 | -57.14 | $9.66 | 1 |
| 2022-07-19 | -57.14 | $9.66 | — |
| 2022-07-18 | -57.14 | $9.66 | 2684 |
| 2022-07-15 | -44.44 | $9.68 | 1 |
| 2022-07-14 | -44.44 | $9.68 | 252 |
| 2022-07-13 | -77.78 | $9.65 | — |
| 2022-07-12 | -77.78 | $9.65 | 1 |
| 2022-07-11 | -77.78 | $9.65 | 8 |
| 2022-07-08 | -77.78 | $9.65 | — |
| 2022-07-07 | -77.78 | $9.65 | 4931 |
| 2022-07-06 | -77.78 | $9.65 | 384968 |
| 2022-07-05 | -77.78 | $9.65 | — |
| 2022-07-01 | -77.78 | $9.65 | 901 |
| 2022-06-30 | -77.78 | $9.65 | 934011 |
| 2022-06-29 | -77.78 | $9.65 | 333 |
| 2022-06-28 | -33.33 | $9.69 | 100 |
| 2022-06-27 | -30.00 | $9.69 | 1.0M |
| 2022-06-24 | -30.00 | $9.69 | 402149 |
| 2022-06-23 | -20.00 | $9.70 | 50 |
| 2022-06-22 | -18.18 | $9.70 | 2 |
| 2022-06-21 | -18.18 | $9.70 | 9 |
| 2022-06-17 | -18.18 | $9.70 | 1 |
| 2022-06-16 | -18.18 | $9.70 | 10448 |
| 2022-06-15 | -27.27 | $9.69 | 10 |
| 2022-06-14 | -27.27 | $9.69 | — |
| 2022-06-13 | -27.27 | $9.69 | 200 |
| 2022-06-10 | -27.27 | $9.69 | 1000 |
| 2022-06-09 | -45.45 | $9.67 | — |
| 2022-06-08 | -45.45 | $9.67 | 5026 |
| 2022-06-07 | -40.00 | $9.67 | 5 |
| 2022-06-06 | -40.00 | $9.67 | 600 |
| 2022-06-03 | -35.71 | $9.70 | 46 |
| 2022-06-02 | -40.00 | $9.70 | 830 |
| 2022-06-01 | -37.33 | $9.70 | 152230 |
| 2022-05-31 | -80.00 | $9.64 | 1.3M |
| 2022-05-27 | -93.33 | $9.62 | — |
| 2022-05-26 | -93.33 | $9.62 | 2228 |
| 2022-05-25 | -93.33 | $9.62 | 100 |
| 2022-05-24 | -66.67 | $9.66 | 804742 |
| 2022-05-23 | -92.31 | $9.64 | — |
| 2022-05-20 | -92.31 | $9.64 | 120 |
| 2022-05-19 | -95.38 | $9.64 | 596232 |
| 2022-05-18 | -84.62 | $9.65 | 49998 |
| 2022-05-17 | -92.31 | $9.64 | 514082 |
| 2022-05-16 | -84.00 | $9.65 | 1328 |
| 2022-05-13 | -92.31 | $9.64 | 61 |
| 2022-05-12 | -92.31 | $9.64 | 1000 |
| 2022-05-11 | -92.31 | $9.64 | 41534 |
| 2022-05-10 | -92.31 | $9.64 | 358901 |
| 2022-05-09 | -88.89 | $9.68 | 384303 |
| 2022-05-06 | -73.33 | $9.71 | 16868 |
| 2022-05-05 | -73.33 | $9.71 | 18671 |
| 2022-05-04 | -46.67 | $9.75 | 9978 |
| 2022-05-03 | -40.00 | $9.76 | 103132 |
| 2022-05-02 | -66.67 | $9.72 | 67345 |
| 2022-04-29 | -56.67 | $9.74 | 80077 |
| 2022-04-28 | -43.75 | $9.75 | 127824 |
| 2022-04-27 | -56.25 | $9.73 | 122 |
| 2022-04-26 | -68.75 | $9.71 | 66 |
| 2022-04-25 | -68.75 | $9.71 | 2.3M |
| 2022-04-22 | -75.00 | $9.70 | 59120 |
| 2022-04-21 | -62.50 | $9.72 | 345 |
| 2022-04-20 | -56.25 | $9.73 | 371386 |
| 2022-04-19 | -43.75 | $9.75 | 49 |
| 2022-04-18 | -43.75 | $9.75 | 24 |
| 2022-04-14 | -36.84 | $9.75 | 100 |
| 2022-04-13 | -63.16 | $9.70 | 5653 |
| 2022-04-12 | -60.47 | $9.69 | 20599 |
| 2022-04-11 | -69.77 | $9.67 | 97660 |
| 2022-04-08 | -65.12 | $9.68 | 38969 |
| 2022-04-07 | -65.12 | $9.68 | 365782 |
| 2022-04-06 | -55.81 | $9.70 | 2102 |
| 2022-04-05 | -69.77 | $9.67 | 210894 |
| 2022-04-04 | -69.77 | $9.67 | 81058 |
| 2022-04-01 | -65.12 | $9.68 | 15237 |
| 2022-03-31 | -65.12 | $9.68 | 7112 |
| 2022-03-30 | -65.12 | $9.68 | 20029 |
| 2022-03-29 | -51.16 | $9.71 | 1692 |
| 2022-03-28 | -55.81 | $9.70 | 27 |
| 2022-03-25 | -55.81 | $9.70 | 25160 |
| 2022-03-24 | -69.77 | $9.67 | 9917 |
| 2022-03-23 | -68.18 | $9.67 | 86 |
| 2022-03-22 | -68.18 | $9.67 | 63570 |
| 2022-03-21 | -59.09 | $9.69 | 77306 |
| 2022-03-18 | -50.00 | $9.71 | 642 |
| 2022-03-17 | -36.36 | $9.74 | 1 |
| 2022-03-16 | -36.36 | $9.74 | 1726 |
| 2022-03-15 | -54.55 | $9.70 | 663 |
| 2022-03-14 | -75.00 | $9.64 | 22 |
| 2022-03-11 | -76.47 | $9.64 | 27 |
| 2022-03-10 | -76.47 | $9.64 | 286440 |
| 2022-03-09 | -76.47 | $9.64 | 8254 |
| 2022-03-08 | -70.59 | $9.65 | 336818 |
| 2022-03-07 | -70.59 | $9.65 | 112 |
| 2022-03-04 | -70.59 | $9.65 | 264417 |
| 2022-03-03 | -82.35 | $9.63 | 5880 |
| 2022-03-02 | -52.94 | $9.68 | 1523 |
| 2022-03-01 | -70.59 | $9.65 | 2931 |
| 2022-02-28 | -88.24 | $9.62 | 34526 |
| 2022-02-25 | -52.94 | $9.68 | — |
| 2022-02-24 | -52.94 | $9.68 | 126565 |
| 2022-02-23 | -52.87 | $9.70 | 44592 |
| 2022-02-22 | -52.87 | $9.70 | 711 |
| 2022-02-18 | -25.00 | $9.73 | 800 |
| 2022-02-17 | -31.25 | $9.72 | 22141 |
| 2022-02-16 | -40.63 | $9.71 | 14496 |
| 2022-02-15 | -31.25 | $9.72 | — |
| 2022-02-14 | -31.25 | $9.72 | 5877 |
| 2022-02-11 | -25.00 | $9.73 | 253958 |
| 2022-02-10 | -15.38 | $9.72 | 1131 |
| 2022-02-09 | -14.29 | $9.73 | 21473 |
| 2022-02-08 | -7.14 | $9.74 | 10074 |
| 2022-02-07 | -49.94 | $9.70 | 2226 |
| 2022-02-04 | -45.83 | $9.74 | 126 |
| 2022-02-03 | -50.00 | $9.73 | 981 |
| 2022-02-02 | -68.97 | $9.70 | 379 |
| 2022-02-01 | -62.07 | $9.72 | 27679 |
| 2022-01-31 | -68.97 | $9.70 | 907 |
| 2022-01-28 | -68.97 | $9.70 | 9139 |
| 2022-01-27 | -86.21 | $9.65 | 3932 |
| 2022-01-26 | -75.86 | $9.68 | 2 |
| 2022-01-25 | -75.86 | $9.68 | 53609 |
| 2022-01-24 | -86.21 | $9.65 | 106563 |
| 2022-01-21 | -96.15 | $9.65 | 622 |
| 2022-01-20 | -84.62 | $9.68 | 5846 |
| 2022-01-19 | -87.50 | $9.69 | 307 |
| 2022-01-18 | -87.50 | $9.69 | 633 |
| 2022-01-14 | -79.20 | $9.71 | 542 |
| 2022-01-13 | -100.00 | $9.70 | 576 |
| 2022-01-12 | -100.00 | $9.71 | 196574 |
| 2022-01-11 | -100.00 | $9.75 | 142 |
| 2022-01-10 | -100.00 | $9.75 | 1549 |
| 2022-01-07 | -100.00 | $9.75 | 560 |
| 2022-01-06 | -100.00 | $9.75 | 1128 |
| 2022-01-05 | -93.33 | $9.76 | 986448 |
| 2022-01-04 | -100.00 | $9.75 | 265 |
| 2022-01-03 | -86.67 | $9.77 | 1.4M |
| 2021-12-31 | -100.00 | $9.75 | 2 |
| 2021-12-30 | -100.00 | $9.75 | 108597 |
| 2021-12-29 | -100.00 | $9.75 | 224 |
| 2021-12-28 | -100.00 | $9.75 | 200 |
| 2021-12-27 | -100.00 | $9.75 | 228 |
| 2021-12-23 | -86.42 | $9.78 | — |
| 2021-12-22 | -86.42 | $9.78 | 303 |
| 2021-12-21 | -82.54 | $9.80 | 100 |
| 2021-12-20 | -78.67 | $9.82 | 200 |
| 2021-12-17 | -82.54 | $9.80 | 400 |
| 2021-12-16 | -82.54 | $9.80 | 12800 |
| 2021-12-15 | -82.54 | $9.80 | 223159 |
| 2021-12-14 | -82.54 | $9.80 | 4923 |
| 2021-12-13 | -82.54 | $9.80 | 110156 |
| 2021-12-10 | -82.54 | $9.80 | 123 |
| 2021-12-09 | -82.54 | $9.80 | 200301 |
| 2021-12-08 | -82.54 | $9.80 | 1136 |
| 2021-12-07 | -90.30 | $9.76 | 250624 |
| 2021-12-06 | -82.54 | $9.80 | 642 |
| 2021-12-03 | -82.53 | $9.80 | 236 |
| 2021-12-02 | -74.79 | $9.84 | 377 |
| 2021-12-01 | -65.52 | $9.80 | 815 |
| 2021-11-30 | -58.62 | $9.82 | 607 |
| 2021-11-29 | -58.62 | $9.82 | 843 |
| 2021-11-26 | -65.52 | $9.80 | 2686 |
| 2021-11-24 | -65.52 | $9.80 | 2283 |
| 2021-11-23 | -60.00 | $9.81 | 2438 |
| 2021-11-22 | -87.25 | $9.81 | 905 |
| 2021-11-19 | -86.27 | $9.82 | 52865 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.29
2026-08-10
Close Price
$12.50
Vol: 100Average Directional Index - Detailed Analysis
Minimum
4.83
Average
62.40
Maximum
99.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 99.29 | $12.50 | 100 |
| 2026-08-07 | 99.25 | $12.50 | 100 |
| 2026-08-06 | 99.21 | $11.42 | — |
| 2026-08-05 | 99.21 | $11.42 | — |
| 2026-08-04 | 99.21 | $11.42 | — |
| 2026-08-03 | 99.21 | $11.42 | — |
| 2026-07-31 | 99.21 | $11.42 | — |
| 2026-07-30 | 99.21 | $11.42 | — |
| 2026-07-29 | 99.21 | $11.42 | — |
| 2026-07-28 | 99.21 | $11.42 | — |
| 2026-07-27 | 99.21 | $11.42 | — |
| 2026-07-24 | 99.21 | $11.42 | — |
| 2026-07-23 | 99.21 | $11.42 | — |
| 2026-07-22 | 99.21 | $11.42 | — |
| 2026-07-21 | 99.21 | $11.42 | — |
| 2026-07-20 | 99.21 | $11.42 | — |
| 2026-07-17 | 99.21 | $11.42 | — |
| 2026-07-16 | 99.21 | $11.42 | — |
| 2026-07-15 | 99.21 | $11.42 | — |
| 2026-07-14 | 99.21 | $11.42 | — |
| 2026-07-13 | 99.21 | $11.42 | — |
| 2026-07-10 | 99.21 | $11.42 | — |
| 2026-07-09 | 99.21 | $11.42 | — |
| 2026-07-08 | 99.21 | $11.42 | — |
| 2026-07-07 | 99.21 | $11.42 | — |
| 2026-07-06 | 99.21 | $11.42 | — |
| 2026-07-02 | 99.21 | $11.42 | — |
| 2026-07-01 | 99.21 | $11.42 | — |
| 2026-06-30 | 99.21 | $11.42 | — |
| 2026-06-29 | 99.21 | $11.42 | — |
| 2026-06-26 | 99.21 | $11.42 | — |
| 2026-06-25 | 99.21 | $11.42 | — |
| 2026-06-24 | 99.21 | $11.42 | — |
| 2026-06-23 | 99.21 | $11.42 | — |
| 2026-06-22 | 99.21 | $11.42 | — |
| 2026-06-18 | 99.21 | $11.42 | — |
| 2026-06-17 | 99.21 | $11.42 | — |
| 2026-06-16 | 99.21 | $11.42 | — |
| 2026-06-15 | 99.21 | $11.42 | — |
| 2026-06-12 | 99.21 | $11.42 | — |
| 2026-06-11 | 99.21 | $11.42 | — |
| 2026-06-10 | 99.21 | $11.42 | — |
| 2026-06-09 | 99.21 | $11.42 | — |
| 2026-06-08 | 99.21 | $11.42 | — |
| 2026-06-05 | 99.21 | $11.42 | — |
| 2026-06-04 | 99.21 | $11.42 | — |
| 2026-06-03 | 99.21 | $11.42 | — |
| 2026-06-02 | 99.21 | $11.42 | — |
| 2026-06-01 | 99.21 | $11.42 | — |
| 2026-05-29 | 99.21 | $11.42 | — |
| 2026-05-28 | 99.21 | $11.42 | — |
| 2026-05-27 | 99.21 | $11.42 | — |
| 2026-05-26 | 99.21 | $11.42 | — |
| 2026-05-22 | 99.21 | $11.42 | — |
| 2026-05-21 | 99.21 | $11.42 | — |
| 2026-05-20 | 99.21 | $11.42 | — |
| 2026-05-19 | 99.21 | $11.42 | — |
| 2026-05-18 | 99.21 | $11.42 | — |
| 2026-05-15 | 99.21 | $11.42 | — |
| 2026-05-14 | 99.21 | $11.42 | — |
| 2026-05-13 | 99.21 | $11.42 | — |
| 2026-05-12 | 99.21 | $11.42 | — |
| 2026-05-11 | 99.21 | $11.42 | — |
| 2026-05-08 | 99.21 | $11.42 | — |
| 2026-05-07 | 99.21 | $11.42 | — |
| 2026-05-06 | 99.21 | $11.42 | — |
| 2026-05-05 | 99.21 | $11.42 | — |
| 2026-05-04 | 99.21 | $11.42 | — |
| 2026-05-01 | 99.21 | $11.42 | — |
| 2026-04-30 | 99.21 | $11.42 | — |
| 2026-04-29 | 99.21 | $11.42 | — |
| 2026-04-28 | 99.21 | $11.42 | — |
| 2026-04-27 | 99.21 | $11.42 | — |
| 2026-04-24 | 99.21 | $11.42 | — |
| 2026-04-23 | 99.21 | $11.42 | — |
| 2026-04-22 | 99.21 | $11.42 | — |
| 2026-04-21 | 99.21 | $11.42 | — |
| 2026-04-20 | 99.21 | $11.42 | 2 |
| 2026-04-17 | 99.21 | $11.42 | 2 |
| 2026-04-16 | 99.21 | $11.42 | — |
| 2026-04-15 | 99.21 | $11.42 | 2 |
| 2026-04-14 | 99.21 | $11.42 | — |
| 2026-04-13 | 99.21 | $11.42 | 2 |
| 2026-04-10 | 99.21 | $11.42 | 2 |
| 2026-04-09 | 99.21 | $11.42 | — |
| 2026-04-08 | 99.21 | $11.42 | — |
| 2026-04-07 | 99.21 | $11.42 | 2 |
| 2026-04-06 | 99.21 | $11.42 | — |
| 2026-04-02 | 99.21 | $11.42 | — |
| 2026-04-01 | 99.21 | $11.42 | — |
| 2026-03-31 | 99.21 | $11.42 | — |
| 2026-03-30 | 99.21 | $11.42 | 2 |
| 2026-03-27 | 99.21 | $11.42 | — |
| 2026-03-26 | 99.21 | $11.42 | — |
| 2026-03-25 | 99.21 | $11.42 | 2 |
| 2026-03-24 | 99.21 | $11.42 | — |
| 2026-03-23 | 99.21 | $11.42 | 2 |
| 2026-03-20 | 99.21 | $11.42 | 2 |
| 2026-03-19 | 99.21 | $11.42 | — |
| 2026-03-18 | 99.21 | $11.42 | 2 |
| 2026-03-17 | 99.21 | $11.42 | — |
| 2026-03-16 | 99.21 | $11.42 | — |
| 2026-03-13 | 99.21 | $11.42 | 2 |
| 2026-03-12 | 99.21 | $11.42 | — |
| 2026-03-11 | 99.21 | $11.42 | — |
| 2026-03-10 | 99.21 | $11.42 | — |
| 2026-03-09 | 99.21 | $11.42 | — |
| 2026-03-06 | 99.21 | $11.42 | — |
| 2026-03-05 | 99.21 | $11.42 | — |
| 2026-03-04 | 99.21 | $11.42 | — |
| 2026-03-03 | 99.21 | $11.42 | — |
| 2026-03-02 | 99.21 | $11.42 | — |
| 2026-02-27 | 99.21 | $11.42 | — |
| 2026-02-26 | 99.21 | $11.42 | — |
| 2026-02-25 | 99.21 | $11.42 | — |
| 2026-02-24 | 99.21 | $11.42 | — |
| 2026-02-23 | 99.21 | $11.42 | — |
| 2026-02-20 | 99.21 | $11.42 | — |
| 2026-02-19 | 99.21 | $11.42 | — |
| 2026-02-18 | 99.21 | $11.42 | — |
| 2026-02-17 | 99.21 | $11.42 | — |
| 2026-02-13 | 99.21 | $11.42 | — |
| 2026-02-12 | 99.21 | $11.42 | — |
| 2026-02-11 | 99.21 | $11.42 | — |
| 2026-02-10 | 99.21 | $11.42 | — |
| 2026-02-09 | 99.21 | $11.42 | — |
| 2026-02-06 | 99.21 | $11.42 | — |
| 2026-02-05 | 99.21 | $11.42 | 2 |
| 2026-02-04 | 99.21 | $11.42 | 2 |
| 2026-02-03 | 99.21 | $11.42 | 2 |
| 2026-02-02 | 99.21 | $11.42 | 2 |
| 2026-01-30 | 99.21 | $11.42 | — |
| 2026-01-29 | 99.21 | $11.42 | 2 |
| 2026-01-28 | 99.21 | $11.42 | 2 |
| 2026-01-27 | 99.21 | $11.42 | 2 |
| 2026-01-26 | 99.21 | $11.42 | 2 |
| 2026-01-23 | 99.21 | $11.42 | 2 |
| 2026-01-22 | 99.21 | $11.42 | 2 |
| 2026-01-21 | 99.21 | $11.42 | 2 |
| 2026-01-20 | 99.21 | $11.42 | 2 |
| 2026-01-16 | 99.21 | $11.42 | 2 |
| 2026-01-15 | 99.21 | $11.42 | 2 |
| 2026-01-14 | 99.21 | $11.42 | 2 |
| 2026-01-13 | 99.21 | $11.42 | 2 |
| 2026-01-12 | 99.21 | $11.42 | 2 |
| 2026-01-09 | 99.21 | $11.42 | 2 |
| 2026-01-08 | 99.21 | $11.42 | 2 |
| 2026-01-07 | 99.21 | $11.42 | 2 |
| 2026-01-06 | 99.21 | $11.42 | — |
| 2026-01-05 | 99.21 | $11.42 | 2 |
| 2026-01-02 | 99.21 | $11.42 | 2 |
| 2025-12-31 | 99.21 | $11.42 | 2 |
| 2025-12-30 | 99.21 | $11.42 | 2 |
| 2025-12-29 | 99.21 | $11.42 | 2 |
| 2025-12-26 | 99.21 | $11.42 | 2 |
| 2025-12-24 | 99.21 | $11.42 | — |
| 2025-12-23 | 99.21 | $11.42 | 2 |
| 2025-12-22 | 99.21 | $11.42 | 2 |
| 2025-12-19 | 99.21 | $11.42 | 2 |
| 2025-12-18 | 99.21 | $11.42 | 1 |
| 2025-12-17 | 99.21 | $11.42 | 1 |
| 2025-12-16 | 99.21 | $11.42 | 1 |
| 2025-12-15 | 99.21 | $11.42 | — |
| 2025-12-12 | 99.21 | $11.42 | — |
| 2025-12-11 | 99.21 | $11.42 | — |
| 2025-12-10 | 99.21 | $11.42 | 1 |
| 2025-12-09 | 99.21 | $11.42 | 1 |
| 2025-12-08 | 99.21 | $11.42 | 1 |
| 2025-12-05 | 99.21 | $11.42 | 1 |
| 2025-12-04 | 99.21 | $11.42 | 1 |
| 2025-12-03 | 99.21 | $11.42 | 1 |
| 2025-12-02 | 99.21 | $11.42 | — |
| 2025-12-01 | 99.21 | $11.42 | 1 |
| 2025-11-28 | 99.21 | $11.42 | — |
| 2025-11-26 | 99.20 | $11.42 | 1 |
| 2025-11-25 | 99.20 | $11.42 | — |
| 2025-11-24 | 99.20 | $11.42 | 1 |
| 2025-11-21 | 99.20 | $11.42 | 1 |
| 2025-11-20 | 99.20 | $11.42 | 1 |
| 2025-11-19 | 99.20 | $11.42 | 1 |
| 2025-11-18 | 99.20 | $11.42 | 1 |
| 2025-11-17 | 99.20 | $11.42 | 1 |
| 2025-11-14 | 99.20 | $11.42 | 1 |
| 2025-11-13 | 99.20 | $11.42 | 1 |
| 2025-11-12 | 99.20 | $11.42 | 1 |
| 2025-11-11 | 99.20 | $11.42 | 1 |
| 2025-11-10 | 99.20 | $11.42 | 1 |
| 2025-11-07 | 99.20 | $11.42 | 1 |
| 2025-11-06 | 99.20 | $11.42 | 1 |
| 2025-11-05 | 99.20 | $11.42 | 1 |
| 2025-11-04 | 99.20 | $11.42 | 1 |
| 2025-11-03 | 99.20 | $11.42 | 1 |
| 2025-10-31 | 99.20 | $11.42 | 1 |
| 2025-10-30 | 99.19 | $11.42 | 1 |
| 2025-10-29 | 99.19 | $11.42 | 1 |
| 2025-10-28 | 99.19 | $11.42 | — |
| 2025-10-27 | 99.19 | $11.42 | 83 |
| 2025-10-24 | 99.19 | $11.42 | — |
| 2025-10-23 | 99.19 | $11.42 | — |
| 2025-10-22 | 99.19 | $11.42 | — |
| 2025-10-21 | 99.19 | $11.42 | — |
| 2025-10-20 | 99.19 | $11.42 | — |
| 2025-10-17 | 99.19 | $11.42 | — |
| 2025-10-16 | 99.18 | $11.42 | — |
| 2025-10-15 | 99.18 | $11.42 | — |
| 2025-10-14 | 99.18 | $11.42 | — |
| 2025-10-13 | 99.18 | $11.42 | — |
| 2025-10-10 | 99.18 | $11.42 | — |
| 2025-10-09 | 99.18 | $11.42 | — |
| 2025-10-08 | 99.17 | $11.42 | — |
| 2025-10-07 | 99.17 | $11.42 | — |
| 2025-10-06 | 99.17 | $11.42 | — |
| 2025-10-03 | 99.17 | $11.42 | — |
| 2025-10-02 | 99.17 | $11.42 | — |
| 2025-10-01 | 99.16 | $11.42 | — |
| 2025-09-30 | 99.16 | $11.42 | — |
| 2025-09-29 | 99.16 | $11.42 | 2 |
| 2025-09-26 | 99.16 | $11.42 | — |
| 2025-09-25 | 99.15 | $11.42 | — |
| 2025-09-24 | 99.15 | $11.42 | — |
| 2025-09-23 | 99.15 | $11.42 | — |
| 2025-09-22 | 99.14 | $11.42 | — |
| 2025-09-19 | 99.14 | $11.42 | — |
| 2025-09-18 | 99.13 | $11.42 | — |
| 2025-09-17 | 99.13 | $11.42 | — |
| 2025-09-16 | 99.13 | $11.42 | — |
| 2025-09-15 | 99.12 | $11.42 | 27 |
| 2025-09-12 | 99.12 | $11.42 | — |
| 2025-09-11 | 99.11 | $11.42 | — |
| 2025-09-10 | 99.11 | $11.42 | — |
| 2025-09-09 | 99.10 | $11.42 | — |
| 2025-09-08 | 99.10 | $11.42 | — |
| 2025-09-05 | 99.09 | $11.42 | — |
| 2025-09-04 | 99.08 | $11.42 | — |
| 2025-09-03 | 99.08 | $11.42 | — |
| 2025-09-02 | 99.07 | $11.42 | 27 |
| 2025-08-29 | 99.06 | $11.42 | 27 |
| 2025-08-28 | 99.06 | $11.42 | — |
| 2025-08-27 | 99.05 | $11.42 | — |
| 2025-08-26 | 99.04 | $11.42 | — |
| 2025-08-25 | 99.03 | $11.42 | — |
| 2025-08-22 | 99.02 | $11.42 | 27 |
| 2025-08-21 | 99.01 | $11.42 | 27 |
| 2025-08-20 | 99.00 | $11.42 | 27 |
| 2025-08-19 | 98.99 | $11.42 | 27 |
| 2025-08-18 | 98.98 | $11.42 | — |
| 2025-08-15 | 98.96 | $11.42 | — |
| 2025-08-14 | 98.95 | $11.42 | — |
| 2025-08-13 | 98.94 | $11.42 | — |
| 2025-08-12 | 98.92 | $11.42 | — |
| 2025-08-11 | 98.91 | $11.42 | — |
| 2025-08-08 | 98.89 | $11.42 | — |
| 2025-08-07 | 98.87 | $11.42 | 70 |
| 2025-08-06 | 98.86 | $11.42 | — |
| 2025-08-05 | 98.84 | $11.42 | — |
| 2025-08-04 | 98.82 | $11.42 | — |
| 2025-08-01 | 98.80 | $11.42 | — |
| 2025-07-31 | 98.78 | $11.42 | 88 |
| 2025-07-30 | 98.75 | $11.42 | — |
| 2025-07-29 | 98.73 | $11.42 | — |
| 2025-07-28 | 98.70 | $11.42 | 1 |
| 2025-07-25 | 98.68 | $11.42 | — |
| 2025-07-24 | 98.65 | $11.42 | — |
| 2025-07-23 | 98.62 | $11.42 | — |
| 2025-07-22 | 98.59 | $11.42 | — |
| 2025-07-21 | 98.56 | $11.42 | 40 |
| 2025-07-18 | 98.52 | $11.42 | 40 |
| 2025-07-17 | 98.48 | $11.42 | 40 |
| 2025-07-16 | 98.45 | $11.42 | 40 |
| 2025-07-15 | 98.41 | $11.42 | 40 |
| 2025-07-14 | 98.36 | $11.42 | 40 |
| 2025-07-11 | 98.32 | $11.42 | 40 |
| 2025-07-10 | 98.27 | $11.42 | 40 |
| 2025-07-09 | 98.22 | $11.42 | 40 |
| 2025-07-08 | 98.17 | $11.42 | 40 |
| 2025-07-07 | 98.12 | $11.42 | 40 |
| 2025-07-03 | 98.06 | $11.42 | — |
| 2025-07-02 | 98.00 | $11.42 | 40 |
| 2025-07-01 | 97.93 | $11.42 | — |
| 2025-06-30 | 97.87 | $11.42 | — |
| 2025-06-27 | 97.80 | $11.42 | — |
| 2025-06-26 | 97.72 | $11.42 | — |
| 2025-06-25 | 97.64 | $11.42 | — |
| 2025-06-24 | 97.56 | $11.42 | — |
| 2025-06-23 | 97.47 | $11.42 | — |
| 2025-06-20 | 97.38 | $11.42 | — |
| 2025-06-18 | 97.29 | $11.42 | — |
| 2025-06-17 | 97.18 | $11.42 | — |
| 2025-06-16 | 97.08 | $11.42 | — |
| 2025-06-13 | 96.97 | $11.42 | — |
| 2025-06-12 | 96.85 | $11.42 | — |
| 2025-06-11 | 96.72 | $11.42 | 1 |
| 2025-06-10 | 96.59 | $11.42 | — |
| 2025-06-09 | 96.45 | $11.42 | — |
| 2025-06-06 | 96.31 | $11.42 | — |
| 2025-06-05 | 96.16 | $11.42 | — |
| 2025-06-04 | 96.00 | $11.42 | — |
| 2025-06-03 | 95.83 | $11.42 | — |
| 2025-06-02 | 95.65 | $11.42 | — |
| 2025-05-30 | 95.46 | $11.42 | — |
| 2025-05-29 | 95.26 | $11.42 | — |
| 2025-05-28 | 95.06 | $11.42 | — |
| 2025-05-27 | 94.84 | $11.42 | 1 |
| 2025-05-23 | 94.61 | $11.42 | — |
| 2025-05-22 | 94.37 | $11.42 | — |
| 2025-05-21 | 94.11 | $11.42 | — |
| 2025-05-20 | 93.84 | $11.42 | — |
| 2025-05-19 | 93.56 | $11.42 | — |
| 2025-05-16 | 93.26 | $11.42 | 200 |
| 2025-05-15 | 92.95 | $10.61 | — |
| 2025-05-14 | 92.78 | $10.61 | — |
| 2025-05-13 | 92.61 | $10.61 | — |
| 2025-05-12 | 92.43 | $10.61 | — |
| 2025-05-09 | 92.24 | $10.61 | — |
| 2025-05-08 | 92.04 | $10.61 | — |
| 2025-05-07 | 91.83 | $10.61 | — |
| 2025-05-06 | 91.60 | $10.61 | — |
| 2025-05-05 | 91.37 | $10.61 | — |
| 2025-05-02 | 91.12 | $10.61 | — |
| 2025-05-01 | 90.86 | $10.61 | — |
| 2025-04-30 | 90.59 | $10.61 | — |
| 2025-04-29 | 90.30 | $10.61 | — |
| 2025-04-28 | 90.00 | $10.61 | — |
| 2025-04-25 | 89.68 | $10.61 | — |
| 2025-04-24 | 89.34 | $10.61 | — |
| 2025-04-23 | 88.99 | $10.61 | 1 |
| 2025-04-22 | 88.62 | $10.61 | — |
| 2025-04-21 | 88.23 | $10.61 | — |
| 2025-04-17 | 87.82 | $10.61 | — |
| 2025-04-16 | 87.38 | $10.61 | — |
| 2025-04-15 | 86.93 | $10.61 | — |
| 2025-04-14 | 86.44 | $10.61 | — |
| 2025-04-11 | 85.94 | $10.61 | — |
| 2025-04-10 | 85.41 | $10.61 | — |
| 2025-04-09 | 84.84 | $10.61 | — |
| 2025-04-08 | 84.25 | $10.61 | — |
| 2025-04-07 | 83.63 | $10.61 | 1 |
| 2025-04-04 | 82.98 | $10.61 | — |
| 2025-04-03 | 82.29 | $10.61 | 1 |
| 2025-04-02 | 81.57 | $10.61 | 1 |
| 2025-04-01 | 80.80 | $10.61 | 1 |
| 2025-03-31 | 80.00 | $10.61 | 1 |
| 2025-03-28 | 79.16 | $10.61 | 1 |
| 2025-03-27 | 78.27 | $10.61 | — |
| 2025-03-26 | 77.33 | $10.61 | 1 |
| 2025-03-25 | 76.34 | $10.61 | 1 |
| 2025-03-24 | 75.31 | $10.61 | 1 |
| 2025-03-21 | 74.21 | $10.61 | — |
| 2025-03-20 | 73.06 | $10.61 | 1 |
| 2025-03-19 | 71.85 | $10.61 | 1 |
| 2025-03-18 | 70.58 | $10.61 | 200 |
| 2025-03-17 | 69.24 | $10.61 | 200 |
| 2025-03-14 | 67.83 | $10.61 | — |
| 2025-03-13 | 66.34 | $10.61 | 200 |
| 2025-03-12 | 64.78 | $10.61 | — |
| 2025-03-11 | 63.13 | $10.61 | — |
| 2025-03-10 | 61.40 | $10.61 | 200 |
| 2025-03-07 | 59.57 | $10.61 | 400 |
| 2025-03-06 | 57.65 | $10.75 | — |
| 2025-03-05 | 57.47 | $10.75 | 1261 |
| 2025-03-04 | 57.27 | $10.75 | 1261 |
| 2025-03-03 | 57.07 | $10.75 | — |
| 2025-02-28 | 56.85 | $10.75 | — |
| 2025-02-27 | 56.62 | $10.75 | 1261 |
| 2025-02-26 | 56.38 | $10.75 | — |
| 2025-02-25 | 56.13 | $10.75 | 1261 |
| 2025-02-24 | 55.86 | $10.75 | 1300 |
| 2025-02-21 | 55.59 | $10.75 | 5700 |
| 2025-02-20 | 55.29 | $10.71 | — |
| 2025-02-19 | 55.19 | $10.71 | 500 |
| 2025-02-18 | 55.09 | $10.71 | 600 |
| 2025-02-14 | 55.04 | $10.68 | — |
| 2025-02-13 | 55.15 | $10.68 | 37700 |
| 2025-02-12 | 55.27 | $10.70 | 1 |
| 2025-02-11 | 55.03 | $10.70 | 30100 |
| 2025-02-10 | 54.77 | $10.63 | 500 |
| 2025-02-07 | 54.49 | $10.70 | 5000 |
| 2025-02-06 | 52.85 | $10.70 | 5000 |
| 2025-02-05 | 51.11 | $10.61 | — |
| 2025-02-04 | 49.46 | $10.61 | — |
| 2025-02-03 | 47.73 | $10.61 | 15200 |
| 2025-01-31 | 45.90 | $10.60 | 2100 |
| 2025-01-30 | 44.69 | $10.52 | — |
| 2025-01-29 | 44.96 | $10.52 | 1 |
| 2025-01-28 | 45.24 | $10.52 | 10000 |
| 2025-01-27 | 45.54 | $10.52 | — |
| 2025-01-24 | 45.85 | $10.52 | — |
| 2025-01-23 | 46.18 | $10.52 | — |
| 2025-01-22 | 46.52 | $10.52 | — |
| 2025-01-21 | 46.88 | $10.52 | 10000 |
| 2025-01-17 | 47.27 | $10.52 | — |
| 2025-01-16 | 47.67 | $10.52 | — |
| 2025-01-15 | 48.09 | $10.52 | 10000 |
| 2025-01-14 | 48.54 | $10.52 | 20000 |
| 2025-01-13 | 49.01 | $10.45 | 15250 |
| 2025-01-10 | 50.69 | $10.45 | 15250 |
| 2025-01-08 | 52.46 | $10.45 | 15250 |
| 2025-01-07 | 54.32 | $10.45 | — |
| 2025-01-06 | 56.28 | $10.45 | 30500 |
| 2025-01-03 | 58.34 | $10.51 | 375 |
| 2025-01-02 | 58.48 | $10.51 | 375 |
| 2024-12-31 | 58.64 | $10.51 | 500 |
| 2024-12-30 | 58.79 | $10.53 | 1 |
| 2024-12-27 | 58.11 | $10.53 | 1 |
| 2024-12-26 | 57.39 | $10.53 | 28898 |
| 2024-12-24 | 56.64 | $10.53 | — |
| 2024-12-23 | 55.84 | $10.53 | 28898 |
| 2024-12-20 | 55.01 | $10.53 | 28898 |
| 2024-12-19 | 54.12 | $10.53 | 100 |
| 2024-12-18 | 53.20 | $10.51 | 30000 |
| 2024-12-17 | 52.28 | $10.53 | 100 |
| 2024-12-16 | 50.62 | $10.53 | 100 |
| 2024-12-13 | 48.87 | $10.53 | — |
| 2024-12-12 | 47.03 | $10.53 | 100 |
| 2024-12-11 | 45.09 | $10.51 | 30300 |
| 2024-12-10 | 43.11 | $10.48 | 15100 |
| 2024-12-09 | 41.02 | $10.43 | 1 |
| 2024-12-06 | 39.12 | $10.43 | — |
| 2024-12-05 | 37.11 | $10.43 | 7874 |
| 2024-12-04 | 35.00 | $10.43 | 7874 |
| 2024-12-03 | 32.77 | $10.43 | — |
| 2024-12-02 | 30.43 | $10.43 | 7874 |
| 2024-11-29 | 27.97 | $10.43 | — |
| 2024-11-27 | 25.37 | $10.43 | — |
| 2024-11-26 | 22.64 | $10.43 | 13500 |
| 2024-11-25 | 19.77 | $10.43 | 1 |
| 2024-11-22 | 19.93 | $10.43 | — |
| 2024-11-21 | 20.09 | $10.43 | 1 |
| 2024-11-20 | 20.27 | $10.43 | 1 |
| 2024-11-19 | 20.46 | $10.43 | — |
| 2024-11-18 | 20.66 | $10.43 | 3150 |
| 2024-11-15 | 20.86 | $10.43 | — |
| 2024-11-14 | 21.08 | $10.43 | — |
| 2024-11-13 | 21.31 | $10.43 | 3200 |
| 2024-11-12 | 21.55 | $10.43 | 1800 |
| 2024-11-11 | 21.43 | $10.43 | — |
| 2024-11-08 | 21.30 | $10.43 | — |
| 2024-11-07 | 21.17 | $10.43 | — |
| 2024-11-06 | 21.02 | $10.43 | — |
| 2024-11-05 | 20.87 | $10.43 | 2400 |
| 2024-11-04 | 20.71 | $10.41 | — |
| 2024-11-01 | 20.94 | $10.41 | 550 |
| 2024-10-31 | 21.19 | $10.41 | 550 |
| 2024-10-30 | 21.44 | $10.41 | 550 |
| 2024-10-29 | 21.71 | $10.41 | 550 |
| 2024-10-28 | 21.99 | $10.41 | — |
| 2024-10-25 | 22.29 | $10.41 | — |
| 2024-10-24 | 22.60 | $10.41 | — |
| 2024-10-23 | 22.93 | $10.41 | 600 |
| 2024-10-22 | 23.28 | $10.40 | 1924 |
| 2024-10-21 | 23.79 | $10.40 | 3500 |
| 2024-10-18 | 24.32 | $10.40 | — |
| 2024-10-17 | 25.17 | $10.40 | — |
| 2024-10-16 | 26.06 | $10.40 | — |
| 2024-10-15 | 26.99 | $10.40 | 10 |
| 2024-10-14 | 27.98 | $10.40 | 10 |
| 2024-10-11 | 29.01 | $10.40 | 10 |
| 2024-10-10 | 30.10 | $10.40 | 10 |
| 2024-10-09 | 31.25 | $10.40 | — |
| 2024-10-08 | 32.46 | $10.40 | 10 |
| 2024-10-07 | 33.73 | $10.40 | — |
| 2024-10-04 | 35.07 | $10.40 | — |
| 2024-10-03 | 36.48 | $10.40 | — |
| 2024-10-02 | 37.96 | $10.40 | 1000 |
| 2024-10-01 | 39.53 | $10.40 | 100 |
| 2024-09-30 | 39.45 | $10.40 | — |
| 2024-09-27 | 39.37 | $10.40 | — |
| 2024-09-26 | 39.29 | $10.40 | — |
| 2024-09-25 | 39.20 | $10.40 | — |
| 2024-09-24 | 39.11 | $10.40 | — |
| 2024-09-23 | 39.02 | $10.40 | — |
| 2024-09-20 | 38.91 | $10.40 | — |
| 2024-09-19 | 38.81 | $10.40 | — |
| 2024-09-18 | 38.70 | $10.40 | 500 |
| 2024-09-17 | 38.58 | $10.42 | — |
| 2024-09-16 | 38.55 | $10.42 | — |
| 2024-09-13 | 38.51 | $10.42 | — |
| 2024-09-12 | 38.48 | $10.42 | 1 |
| 2024-09-11 | 38.45 | $10.42 | 100 |
| 2024-09-10 | 38.41 | $10.62 | 100 |
| 2024-09-09 | 39.34 | $10.41 | 500 |
| 2024-09-06 | 37.56 | $10.41 | — |
| 2024-09-05 | 35.69 | $10.41 | 700 |
| 2024-09-04 | 33.72 | $10.75 | 4100 |
| 2024-09-03 | 31.65 | $10.50 | — |
| 2024-08-30 | 33.18 | $10.50 | 1422 |
| 2024-08-29 | 34.80 | $10.50 | 6200 |
| 2024-08-28 | 36.50 | $10.51 | 3600 |
| 2024-08-27 | 37.29 | $10.53 | 274600 |
| 2024-08-26 | 38.67 | $10.50 | — |
| 2024-08-23 | 38.75 | $10.50 | — |
| 2024-08-22 | 38.82 | $10.50 | — |
| 2024-08-21 | 38.91 | $10.50 | 27600 |
| 2024-08-20 | 38.99 | $10.50 | 100 |
| 2024-08-19 | 38.59 | $10.50 | 100 |
| 2024-08-16 | 38.16 | $10.50 | — |
| 2024-08-15 | 37.72 | $10.50 | — |
| 2024-08-14 | 37.25 | $10.50 | 25900 |
| 2024-08-13 | 36.75 | $10.54 | — |
| 2024-08-12 | 36.98 | $10.54 | 100 |
| 2024-08-09 | 37.23 | $10.54 | — |
| 2024-08-08 | 37.49 | $10.54 | 4900 |
| 2024-08-07 | 37.76 | $10.50 | 300 |
| 2024-08-06 | 36.68 | $10.49 | 500 |
| 2024-08-05 | 35.53 | $10.50 | — |
| 2024-08-02 | 34.33 | $10.50 | 53800 |
| 2024-08-01 | 33.07 | $10.53 | 16500 |
| 2024-07-31 | 31.86 | $10.54 | 12600 |
| 2024-07-30 | 30.87 | $10.53 | 7263 |
| 2024-07-29 | 29.35 | $10.53 | — |
| 2024-07-26 | 28.18 | $10.53 | 305 |
| 2024-07-25 | 26.96 | $10.53 | 504 |
| 2024-07-24 | 25.67 | $10.53 | 101 |
| 2024-07-23 | 24.31 | $10.53 | 11703 |
| 2024-07-22 | 22.88 | $10.51 | 279 |
| 2024-07-19 | 21.71 | $10.48 | 6944 |
| 2024-07-18 | 20.47 | $10.52 | — |
| 2024-07-17 | 19.98 | $10.52 | 90827 |
| 2024-07-16 | 19.46 | $10.56 | 21100 |
| 2024-07-15 | 20.35 | $10.56 | 785 |
| 2024-07-12 | 21.32 | $10.55 | — |
| 2024-07-11 | 22.11 | $10.55 | 1000 |
| 2024-07-10 | 22.93 | $10.56 | — |
| 2024-07-09 | 24.03 | $10.56 | — |
| 2024-07-08 | 25.20 | $10.56 | 800 |
| 2024-07-05 | 26.42 | $10.57 | 109 |
| 2024-07-03 | 27.27 | $10.56 | — |
| 2024-07-02 | 28.56 | $10.56 | — |
| 2024-07-01 | 29.92 | $10.56 | — |
| 2024-06-28 | 31.36 | $10.56 | — |
| 2024-06-27 | 32.86 | $10.56 | — |
| 2024-06-26 | 34.45 | $10.56 | 4008 |
| 2024-06-25 | 36.12 | $10.56 | 2528 |
| 2024-06-24 | 37.88 | $10.56 | 689 |
| 2024-06-21 | 39.40 | $10.55 | — |
| 2024-06-20 | 41.30 | $10.55 | — |
| 2024-06-18 | 43.30 | $10.55 | 131 |
| 2024-06-17 | 45.41 | $10.55 | 324 |
| 2024-06-14 | 47.63 | $10.55 | 130 |
| 2024-06-13 | 49.97 | $10.56 | 4925 |
| 2024-06-12 | 52.14 | $10.55 | — |
| 2024-06-11 | 54.68 | $10.55 | — |
| 2024-06-10 | 57.35 | $10.55 | 217356 |
| 2024-06-07 | 60.17 | $10.62 | — |
| 2024-06-06 | 60.61 | $10.62 | — |
| 2024-06-05 | 61.07 | $10.62 | — |
| 2024-06-04 | 61.56 | $10.62 | — |
| 2024-06-03 | 62.08 | $10.62 | 2237 |
| 2024-05-31 | 62.62 | $10.56 | — |
| 2024-05-30 | 64.30 | $10.59 | — |
| 2024-05-29 | 64.26 | $10.56 | 316 |
| 2024-05-28 | 64.22 | $10.59 | 488884 |
| 2024-05-24 | 64.17 | $10.59 | 1.4M |
| 2024-05-23 | 64.12 | $10.59 | 105168 |
| 2024-05-22 | 64.07 | $10.59 | 2081 |
| 2024-05-21 | 64.01 | $10.59 | 291955 |
| 2024-05-20 | 63.95 | $10.59 | 804 |
| 2024-05-17 | 64.01 | $10.59 | 5356 |
| 2024-05-16 | 64.07 | $10.60 | 403610 |
| 2024-05-15 | 63.60 | $10.59 | 1.0M |
| 2024-05-14 | 63.10 | $10.58 | 1119 |
| 2024-05-13 | 62.76 | $10.59 | 1.6M |
| 2024-05-10 | 62.39 | $10.59 | 180995 |
| 2024-05-09 | 62.01 | $10.59 | 399336 |
| 2024-05-08 | 61.61 | $10.58 | 9375 |
| 2024-05-07 | 61.28 | $10.59 | 8983 |
| 2024-05-06 | 60.44 | $10.58 | 2160 |
| 2024-05-03 | 59.69 | $10.59 | 607 |
| 2024-05-02 | 58.91 | $10.57 | 200 |
| 2024-05-01 | 58.24 | $10.56 | 3914 |
| 2024-04-30 | 57.54 | $10.59 | 2767 |
| 2024-04-26 | 56.80 | $10.56 | 248 |
| 2024-04-25 | 56.29 | $10.56 | 4514 |
| 2024-04-24 | 55.76 | $10.56 | 677 |
| 2024-04-23 | 55.20 | $10.55 | 4388 |
| 2024-04-22 | 54.61 | $10.55 | 6380 |
| 2024-04-19 | 53.98 | $10.56 | 178913 |
| 2024-04-18 | 53.41 | $10.54 | 72053 |
| 2024-04-17 | 52.90 | $10.54 | 15308 |
| 2024-04-16 | 52.36 | $10.55 | 4949 |
| 2024-04-15 | 51.40 | $10.54 | 16631 |
| 2024-04-12 | 50.54 | $10.54 | 194 |
| 2024-04-11 | 49.64 | $10.54 | 40318 |
| 2024-04-10 | 48.68 | $10.54 | 50747 |
| 2024-04-09 | 47.30 | $10.53 | 54391 |
| 2024-04-08 | 46.90 | $10.53 | 399 |
| 2024-04-05 | 46.66 | $10.52 | 2797 |
| 2024-04-04 | 46.41 | $10.54 | 51055 |
| 2024-04-01 | 46.14 | $10.51 | 5344 |
| 2024-03-28 | 45.86 | $10.52 | 1263 |
| 2024-03-27 | 45.91 | $10.52 | 635 |
| 2024-03-26 | 45.97 | $10.52 | 33795 |
| 2024-03-25 | 46.03 | $10.52 | 2250 |
| 2024-03-21 | 46.10 | $10.52 | 31037 |
| 2024-03-20 | 45.71 | $10.52 | 194533 |
| 2024-03-19 | 45.31 | $10.51 | 543 |
| 2024-03-18 | 44.88 | $10.51 | 3690 |
| 2024-03-15 | 44.43 | $10.51 | 133998 |
| 2024-03-14 | 43.96 | $10.51 | 14119 |
| 2024-03-13 | 43.46 | $10.51 | 720 |
| 2024-03-12 | 42.57 | $10.51 | 362338 |
| 2024-03-11 | 41.63 | $10.50 | 311 |
| 2024-03-08 | 40.83 | $10.55 | 4682 |
| 2024-03-07 | 39.62 | $10.48 | 246 |
| 2024-03-06 | 39.15 | $10.49 | 55424 |
| 2024-03-05 | 38.65 | $10.47 | 75082 |
| 2024-03-04 | 38.45 | $10.46 | 242 |
| 2024-03-01 | 38.43 | $10.46 | 203 |
| 2024-02-29 | 38.41 | $10.47 | 276 |
| 2024-02-28 | 37.96 | $10.45 | 1283 |
| 2024-02-27 | 38.04 | $10.50 | 3013 |
| 2024-02-26 | 37.09 | $10.45 | 6885 |
| 2024-02-23 | 37.30 | $10.45 | 168578 |
| 2024-02-22 | 37.52 | $10.45 | 1692 |
| 2024-02-21 | 37.76 | $10.45 | 71163 |
| 2024-02-20 | 38.00 | $10.44 | 1385 |
| 2024-02-16 | 38.26 | $10.44 | 1123 |
| 2024-02-15 | 38.54 | $10.44 | 1947 |
| 2024-02-14 | 39.12 | $10.44 | 136316 |
| 2024-02-13 | 39.15 | $10.44 | 945 |
| 2024-02-12 | 39.19 | $10.45 | 5723 |
| 2024-02-09 | 39.22 | $10.43 | 36483 |
| 2024-02-08 | 39.52 | $10.44 | 5777 |
| 2024-02-07 | 39.83 | $10.43 | 107130 |
| 2024-02-06 | 40.16 | $10.44 | 703722 |
| 2024-02-05 | 40.77 | $10.43 | 197635 |
| 2024-02-02 | 41.41 | $10.42 | 19578 |
| 2024-02-01 | 42.35 | $10.42 | 19227 |
| 2024-01-31 | 43.34 | $10.41 | 156185 |
| 2024-01-30 | 44.38 | $10.44 | 7971 |
| 2024-01-29 | 44.01 | $10.45 | 408600 |
| 2024-01-26 | 43.62 | $10.44 | 100 |
| 2024-01-25 | 43.40 | $10.44 | 8815 |
| 2024-01-24 | 43.16 | $10.44 | 58247 |
| 2024-01-23 | 43.11 | $10.44 | 108520 |
| 2024-01-22 | 43.05 | $10.43 | 177 |
| 2024-01-19 | 43.42 | $10.45 | 5045 |
| 2024-01-18 | 43.27 | $10.44 | 193 |
| 2024-01-17 | 43.33 | $10.44 | 265968 |
| 2024-01-16 | 43.40 | $10.42 | 3139 |
| 2024-01-12 | 43.95 | $10.41 | 98052 |
| 2024-01-11 | 45.15 | $10.42 | 86165 |
| 2024-01-10 | 46.42 | $10.41 | 91911 |
| 2024-01-09 | 47.76 | $10.41 | 15713 |
| 2024-01-08 | 49.17 | $10.41 | 170397 |
| 2024-01-05 | 50.65 | $10.42 | 6644 |
| 2024-01-04 | 52.21 | $10.42 | 351345 |
| 2024-01-03 | 53.85 | $10.42 | 5819 |
| 2024-01-02 | 55.57 | $10.42 | 27720 |
| 2023-12-29 | 57.39 | $10.38 | 76166 |
| 2023-12-28 | 59.55 | $10.42 | 248 |
| 2023-12-27 | 60.04 | $10.42 | 260947 |
| 2023-12-26 | 60.57 | $10.40 | 76960 |
| 2023-12-22 | 61.30 | $10.40 | 121 |
| 2023-12-21 | 62.07 | $10.39 | 26091 |
| 2023-12-20 | 62.89 | $10.41 | 6226 |
| 2023-12-19 | 63.25 | $10.41 | 333 |
| 2023-12-18 | 63.63 | $10.40 | 7290 |
| 2023-12-15 | 64.18 | $10.39 | 41501 |
| 2023-12-14 | 64.75 | $10.39 | 346241 |
| 2023-12-13 | 65.35 | $10.40 | 218824 |
| 2023-12-12 | 65.54 | $10.41 | 1618 |
| 2023-12-11 | 65.85 | $10.40 | 3799 |
| 2023-12-08 | 66.30 | $10.39 | 109491 |
| 2023-12-07 | 66.89 | $10.37 | 26453 |
| 2023-12-06 | 67.65 | $10.38 | 4810 |
| 2023-12-05 | 68.44 | $10.37 | 650 |
| 2023-12-04 | 69.41 | $10.37 | 35087 |
| 2023-12-01 | 70.02 | $10.37 | 221 |
| 2023-11-30 | 70.65 | $10.38 | 3414 |
| 2023-11-29 | 71.32 | $10.37 | 50976 |
| 2023-11-28 | 71.70 | $10.35 | 10447 |
| 2023-11-27 | 72.25 | $10.37 | 73525 |
| 2023-11-24 | 72.62 | $10.35 | 26201 |
| 2023-11-22 | 73.20 | $10.36 | 436374 |
| 2023-11-21 | 73.80 | $10.34 | 273 |
| 2023-11-20 | 74.58 | $10.35 | 32062 |
| 2023-11-17 | 75.40 | $10.33 | 66521 |
| 2023-11-16 | 76.36 | $10.34 | — |
| 2023-11-15 | 77.00 | $10.34 | 546534 |
| 2023-11-14 | 77.68 | $10.33 | 7248 |
| 2023-11-13 | 78.51 | $10.33 | 1916 |
| 2023-11-10 | 79.39 | $10.31 | 216 |
| 2023-11-09 | 80.67 | $10.31 | 165457 |
| 2023-11-08 | 82.03 | $10.32 | 31730 |
| 2023-11-07 | 83.67 | $10.33 | 3341 |
| 2023-11-06 | 85.04 | $10.35 | — |
| 2023-11-03 | 85.72 | $10.35 | 970 |
| 2023-11-02 | 86.44 | $10.35 | — |
| 2023-11-01 | 86.39 | $10.35 | — |
| 2023-10-31 | 86.33 | $10.35 | 3774 |
| 2023-10-30 | 86.27 | $10.33 | 251846 |
| 2023-10-27 | 86.25 | $10.33 | 15465 |
| 2023-10-26 | 86.07 | $10.32 | 390 |
| 2023-10-25 | 85.89 | $10.32 | 566 |
| 2023-10-24 | 85.71 | $10.32 | 1588 |
| 2023-10-23 | 85.52 | $10.35 | 1777 |
| 2023-10-20 | 85.31 | $10.33 | 8181 |
| 2023-10-19 | 85.14 | $10.30 | 1694 |
| 2023-10-18 | 84.97 | $10.30 | — |
| 2023-10-17 | 84.84 | $10.30 | — |
| 2023-10-16 | 84.71 | $10.30 | 2501 |
| 2023-10-13 | 84.56 | $10.32 | 7098 |
| 2023-10-12 | 84.43 | $10.31 | 1568 |
| 2023-10-11 | 84.31 | $10.30 | 1434 |
| 2023-10-10 | 84.21 | $10.33 | 28063 |
| 2023-10-09 | 84.10 | $10.35 | 162842 |
| 2023-10-06 | 83.99 | $10.35 | 5270 |
| 2023-10-05 | 83.87 | $10.28 | 5425 |
| 2023-10-04 | 83.84 | $10.29 | 28934 |
| 2023-10-03 | 83.83 | $10.29 | 242848 |
| 2023-10-02 | 83.82 | $10.27 | 4991 |
| 2023-09-29 | 83.81 | $10.28 | 1440 |
| 2023-09-28 | 83.82 | $10.27 | 637761 |
| 2023-09-27 | 83.83 | $10.27 | 14862 |
| 2023-09-26 | 83.84 | $10.28 | 176698 |
| 2023-09-25 | 83.86 | $10.27 | 521 |
| 2023-09-22 | 83.88 | $10.28 | 48984 |
| 2023-09-21 | 83.91 | $10.27 | 723889 |
| 2023-09-20 | 83.95 | $10.24 | 325400 |
| 2023-09-19 | 84.02 | $10.25 | 217957 |
| 2023-09-18 | 84.09 | $10.25 | 11206 |
| 2023-09-15 | 84.19 | $10.23 | 12807 |
| 2023-09-14 | 84.29 | $10.24 | 3284 |
| 2023-09-13 | 84.26 | $10.24 | 373254 |
| 2023-09-12 | 84.23 | $10.25 | 1.0M |
| 2023-09-11 | 84.20 | $10.23 | 68404 |
| 2023-09-08 | 84.21 | $10.22 | 3.4M |
| 2023-09-07 | 84.23 | $10.25 | 32140 |
| 2023-09-06 | 84.25 | $10.23 | 3.4M |
| 2023-09-05 | 84.29 | $10.22 | 725034 |
| 2023-09-01 | 84.35 | $10.22 | 1.2M |
| 2023-08-31 | 84.41 | $10.20 | 13039 |
| 2023-08-30 | 84.48 | $10.20 | 1.3M |
| 2023-08-29 | 84.55 | $10.17 | 48637 |
| 2023-08-28 | 84.63 | $10.17 | 4135 |
| 2023-08-25 | 84.71 | $10.21 | 56462 |
| 2023-08-24 | 84.47 | $10.30 | 16.2M |
| 2023-08-23 | 84.67 | $10.33 | 583355 |
| 2023-08-22 | 84.45 | $10.34 | 103334 |
| 2023-08-21 | 84.53 | $10.33 | 1366 |
| 2023-08-18 | 84.73 | $10.32 | — |
| 2023-08-17 | 84.99 | $10.32 | 5934 |
| 2023-08-16 | 85.27 | $10.37 | 11675 |
| 2023-08-15 | 85.56 | $10.34 | 816033 |
| 2023-08-14 | 86.36 | $10.33 | 31092 |
| 2023-08-11 | 87.20 | $10.33 | 60041 |
| 2023-08-10 | 87.92 | $10.33 | 313204 |
| 2023-08-09 | 88.75 | $10.37 | — |
| 2023-08-08 | 88.60 | $10.37 | 253 |
| 2023-08-07 | 88.45 | $10.32 | 4481 |
| 2023-08-04 | 88.33 | $10.32 | — |
| 2023-08-03 | 88.21 | $10.32 | 2027 |
| 2023-08-02 | 88.09 | $10.32 | 687 |
| 2023-08-01 | 87.83 | $10.32 | 20935 |
| 2023-07-31 | 87.56 | $10.31 | 320978 |
| 2023-07-28 | 87.29 | $10.30 | 224471 |
| 2023-07-27 | 87.00 | $10.30 | 162609 |
| 2023-07-26 | 86.70 | $10.30 | 101659 |
| 2023-07-25 | 86.38 | $10.31 | 100100 |
| 2023-07-24 | 86.06 | $10.31 | 5597 |
| 2023-07-21 | 85.73 | $10.31 | 3327 |
| 2023-07-20 | 85.42 | $10.30 | 11300 |
| 2023-07-19 | 85.12 | $10.29 | 209000 |
| 2023-07-18 | 84.81 | $10.29 | 394985 |
| 2023-07-17 | 84.48 | $10.29 | 165709 |
| 2023-07-14 | 84.14 | $10.28 | 215052 |
| 2023-07-13 | 83.78 | $10.28 | 79081 |
| 2023-07-12 | 83.45 | $10.26 | 44218 |
| 2023-07-11 | 83.12 | $10.26 | 503 |
| 2023-07-10 | 82.77 | $10.26 | 1500 |
| 2023-07-07 | 82.41 | $10.26 | 2.9M |
| 2023-07-06 | 82.04 | $10.26 | — |
| 2023-07-05 | 81.67 | $10.26 | — |
| 2023-07-03 | 81.28 | $10.26 | 104 |
| 2023-06-30 | 80.86 | $10.26 | 5141 |
| 2023-06-29 | 80.43 | $10.27 | 11158 |
| 2023-06-28 | 79.97 | $10.26 | 301 |
| 2023-06-27 | 79.60 | $10.26 | — |
| 2023-06-26 | 79.20 | $10.26 | 30160 |
| 2023-06-23 | 78.79 | $10.26 | — |
| 2023-06-22 | 78.69 | $10.26 | 509000 |
| 2023-06-21 | 78.58 | $10.26 | 2815 |
| 2023-06-20 | 78.46 | $10.25 | 771578 |
| 2023-06-16 | 78.36 | $10.25 | 25951 |
| 2023-06-15 | 78.25 | $10.25 | — |
| 2023-06-14 | 78.13 | $10.25 | 672833 |
| 2023-06-13 | 78.01 | $10.25 | 51993 |
| 2023-06-12 | 77.89 | $10.26 | 2814 |
| 2023-06-09 | 77.55 | $10.26 | 275 |
| 2023-06-08 | 77.20 | $10.23 | 129614 |
| 2023-06-07 | 76.87 | $10.23 | 2545 |
| 2023-06-06 | 76.52 | $10.24 | 63670 |
| 2023-06-05 | 76.14 | $10.21 | 1879 |
| 2023-06-02 | 75.75 | $10.24 | — |
| 2023-06-01 | 75.03 | $10.24 | 5488 |
| 2023-05-31 | 74.26 | $10.23 | 62708 |
| 2023-05-30 | 73.51 | $10.22 | 2513 |
| 2023-05-26 | 72.72 | $10.24 | 35898 |
| 2023-05-25 | 71.98 | $10.22 | 14752 |
| 2023-05-24 | 71.22 | $10.20 | 10974 |
| 2023-05-23 | 70.41 | $10.21 | 6931 |
| 2023-05-22 | 69.57 | $10.20 | 1955 |
| 2023-05-19 | 69.20 | $10.19 | 440 |
| 2023-05-18 | 68.82 | $10.20 | — |
| 2023-05-17 | 68.33 | $10.20 | 3050 |
| 2023-05-16 | 67.81 | $10.19 | — |
| 2023-05-15 | 67.27 | $10.19 | 200 |
| 2023-05-12 | 66.70 | $10.19 | 7133 |
| 2023-05-11 | 65.90 | $10.23 | 10201 |
| 2023-05-10 | 65.06 | $10.19 | 2140 |
| 2023-05-09 | 64.33 | $10.19 | 15287 |
| 2023-05-08 | 63.55 | $10.17 | 1.1M |
| 2023-05-05 | 62.89 | $10.18 | 1173 |
| 2023-05-04 | 62.30 | $10.18 | — |
| 2023-05-03 | 61.35 | $10.18 | 22307 |
| 2023-05-02 | 60.35 | $10.18 | 11358 |
| 2023-05-01 | 59.30 | $10.68 | 13973 |
| 2023-04-28 | 58.27 | $10.23 | 15380 |
| 2023-04-27 | 57.87 | $10.15 | 1571 |
| 2023-04-26 | 57.80 | $10.15 | 4.3M |
| 2023-04-25 | 57.94 | $10.14 | 259734 |
| 2023-04-24 | 58.18 | $10.14 | 8126 |
| 2023-04-21 | 58.44 | $10.16 | 295 |
| 2023-04-20 | 58.41 | $10.16 | 7419 |
| 2023-04-19 | 58.38 | $10.15 | 96845 |
| 2023-04-18 | 58.35 | $10.15 | 19303 |
| 2023-04-17 | 58.18 | $10.15 | 20460 |
| 2023-04-14 | 58.01 | $10.14 | 59952 |
| 2023-04-13 | 57.91 | $10.14 | 19413 |
| 2023-04-12 | 57.82 | $10.15 | 604 |
| 2023-04-11 | 57.60 | $10.16 | 17794 |
| 2023-04-10 | 57.37 | $10.16 | 104 |
| 2023-04-06 | 57.02 | $10.16 | 10665 |
| 2023-04-05 | 56.65 | $10.15 | 58115 |
| 2023-04-04 | 56.56 | $10.14 | 1.1M |
| 2023-04-03 | 56.47 | $10.20 | 37598 |
| 2023-03-31 | 56.07 | $10.14 | 747 |
| 2023-03-30 | 55.71 | $10.14 | 525 |
| 2023-03-29 | 55.35 | $10.12 | 44486 |
| 2023-03-28 | 55.05 | $10.14 | 5937 |
| 2023-03-27 | 54.54 | $10.18 | 4082 |
| 2023-03-24 | 54.01 | $10.12 | 33333 |
| 2023-03-23 | 53.44 | $10.11 | 1.2M |
| 2023-03-22 | 53.81 | $10.10 | 2773 |
| 2023-03-21 | 54.20 | $10.11 | 707 |
| 2023-03-20 | 54.73 | $10.14 | 3335 |
| 2023-03-17 | 55.36 | $10.10 | 27174 |
| 2023-03-16 | 56.19 | $10.09 | 8459 |
| 2023-03-15 | 57.06 | $10.09 | 5600 |
| 2023-03-14 | 57.97 | $10.15 | 1229 |
| 2023-03-13 | 58.39 | $10.20 | 121 |
| 2023-03-10 | 58.25 | $10.17 | 18946 |
| 2023-03-09 | 58.19 | $10.11 | 1649 |
| 2023-03-08 | 57.94 | $10.13 | 10492 |
| 2023-03-07 | 58.17 | $10.08 | 1910 |
| 2023-03-06 | 58.41 | $10.13 | 6992 |
| 2023-03-03 | 59.01 | $10.09 | 2000 |
| 2023-03-02 | 59.41 | $10.09 | 57808 |
| 2023-03-01 | 59.83 | $10.09 | 50591 |
| 2023-02-28 | 60.50 | $10.08 | 1635 |
| 2023-02-27 | 61.23 | $10.08 | 394 |
| 2023-02-24 | 62.00 | $10.15 | 1 |
| 2023-02-23 | 62.10 | $10.15 | 1134 |
| 2023-02-22 | 62.19 | $10.09 | 46 |
| 2023-02-21 | 62.46 | $10.09 | 90 |
| 2023-02-17 | 62.74 | $10.09 | 88066 |
| 2023-02-16 | 63.04 | $10.17 | 109 |
| 2023-02-15 | 62.19 | $10.17 | 1454 |
| 2023-02-14 | 61.30 | $10.09 | 13 |
| 2023-02-13 | 60.48 | $10.09 | 152 |
| 2023-02-10 | 59.61 | $10.06 | 264 |
| 2023-02-09 | 58.70 | $10.05 | 1030 |
| 2023-02-08 | 57.78 | $10.05 | 3.6M |
| 2023-02-07 | 56.81 | $10.07 | 230 |
| 2023-02-06 | 55.50 | $10.06 | 201325 |
| 2023-02-03 | 54.15 | $10.09 | 832 |
| 2023-02-02 | 52.44 | $10.08 | 453756 |
| 2023-02-01 | 50.65 | $10.08 | 11840 |
| 2023-01-31 | 48.80 | $10.04 | 28563 |
| 2023-01-30 | 46.85 | $10.03 | 25640 |
| 2023-01-27 | 45.00 | $10.03 | 123761 |
| 2023-01-26 | 43.07 | $10.03 | 20038 |
| 2023-01-25 | 41.04 | $10.04 | 447337 |
| 2023-01-24 | 39.41 | $10.05 | 227 |
| 2023-01-23 | 37.79 | $9.98 | 32844 |
| 2023-01-20 | 36.08 | $10.00 | — |
| 2023-01-19 | 35.30 | $10.00 | 19642 |
| 2023-01-18 | 34.48 | $10.00 | 24543 |
| 2023-01-17 | 33.61 | $9.99 | 64634 |
| 2023-01-13 | 32.55 | $9.96 | 259 |
| 2023-01-12 | 31.90 | $10.00 | 509795 |
| 2023-01-11 | 30.54 | $10.00 | 236908 |
| 2023-01-10 | 29.11 | $9.98 | 8131 |
| 2023-01-09 | 29.38 | $10.00 | 132301 |
| 2023-01-06 | 29.66 | $10.00 | 1001 |
| 2023-01-05 | 29.95 | $10.00 | 5200 |
| 2023-01-04 | 30.26 | $9.98 | 5063 |
| 2023-01-03 | 30.71 | $10.00 | 4702 |
| 2022-12-30 | 31.18 | $9.95 | 7733 |
| 2022-12-29 | 32.33 | $9.91 | 249 |
| 2022-12-28 | 33.87 | $9.92 | 8792 |
| 2022-12-27 | 35.48 | $9.91 | 31958 |
| 2022-12-23 | 36.83 | $9.91 | 1536 |
| 2022-12-22 | 38.56 | $9.92 | 26800 |
| 2022-12-21 | 40.39 | $9.88 | 707 |
| 2022-12-20 | 42.30 | $9.90 | 100 |
| 2022-12-19 | 43.46 | $9.90 | 2900 |
| 2022-12-16 | 44.69 | $9.90 | 6252 |
| 2022-12-15 | 45.97 | $9.89 | 906 |
| 2022-12-14 | 47.46 | $9.89 | 402 |
| 2022-12-13 | 48.17 | $9.89 | 2356 |
| 2022-12-12 | 48.92 | $9.89 | 12903 |
| 2022-12-09 | 49.71 | $9.89 | 4856 |
| 2022-12-08 | 49.33 | $9.86 | 4078 |
| 2022-12-07 | 48.92 | $9.86 | 101 |
| 2022-12-06 | 48.91 | $9.88 | — |
| 2022-12-05 | 48.31 | $9.88 | 30528 |
| 2022-12-02 | 47.67 | $9.84 | 1 |
| 2022-12-01 | 47.43 | $9.84 | 1765 |
| 2022-11-30 | 47.18 | $9.85 | 7234 |
| 2022-11-29 | 46.61 | $9.88 | 17617 |
| 2022-11-28 | 46.00 | $9.83 | 59702 |
| 2022-11-25 | 45.72 | $9.82 | 6146 |
| 2022-11-23 | 45.64 | $9.81 | 470105 |
| 2022-11-22 | 45.56 | $9.81 | 293452 |
| 2022-11-21 | 45.69 | $9.81 | 100 |
| 2022-11-18 | 44.85 | $9.80 | 500 |
| 2022-11-17 | 44.05 | $9.80 | 25000 |
| 2022-11-16 | 43.21 | $9.80 | 400 |
| 2022-11-15 | 42.33 | $9.82 | 100 |
| 2022-11-14 | 40.90 | $9.82 | 200 |
| 2022-11-11 | 39.40 | $9.84 | 34730 |
| 2022-11-10 | 37.83 | $9.84 | 801 |
| 2022-11-09 | 36.41 | $9.83 | 647453 |
| 2022-11-08 | 35.08 | $9.81 | — |
| 2022-11-07 | 33.83 | $9.81 | 15712 |
| 2022-11-04 | 32.52 | $9.78 | 293 |
| 2022-11-03 | 31.52 | $9.81 | 13667 |
| 2022-11-02 | 30.12 | $9.77 | 808 |
| 2022-11-01 | 29.01 | $9.75 | — |
| 2022-10-31 | 28.25 | $9.75 | 27010 |
| 2022-10-28 | 27.44 | $9.80 | 121224 |
| 2022-10-27 | 25.81 | $9.79 | 14977 |
| 2022-10-26 | 24.34 | $9.77 | 19362 |
| 2022-10-25 | 23.23 | $9.75 | 15201 |
| 2022-10-24 | 22.07 | $9.76 | — |
| 2022-10-21 | 20.84 | $9.76 | 14534 |
| 2022-10-20 | 19.55 | $9.73 | 104 |
| 2022-10-19 | 18.80 | $9.74 | 904 |
| 2022-10-18 | 17.58 | $9.74 | 1375 |
| 2022-10-17 | 16.30 | $9.75 | 425 |
| 2022-10-14 | 14.95 | $9.72 | — |
| 2022-10-13 | 14.82 | $9.72 | — |
| 2022-10-12 | 14.69 | $9.72 | 1011 |
| 2022-10-11 | 14.55 | $9.73 | 176661 |
| 2022-10-10 | 14.12 | $9.73 | 201 |
| 2022-10-07 | 13.66 | $9.74 | — |
| 2022-10-06 | 12.77 | $9.74 | — |
| 2022-10-05 | 11.84 | $9.74 | — |
| 2022-10-04 | 10.85 | $9.74 | 1600 |
| 2022-10-03 | 9.82 | $9.69 | 401 |
| 2022-09-30 | 10.02 | $9.69 | — |
| 2022-09-29 | 10.23 | $9.69 | — |
| 2022-09-28 | 10.45 | $9.69 | 21 |
| 2022-09-27 | 10.68 | $9.69 | — |
| 2022-09-26 | 10.93 | $9.69 | 268 |
| 2022-09-23 | 11.19 | $9.70 | 332 |
| 2022-09-22 | 11.16 | $9.72 | 6820 |
| 2022-09-21 | 10.44 | $9.70 | 12355 |
| 2022-09-20 | 9.68 | $9.72 | 16823 |
| 2022-09-19 | 9.35 | $9.70 | 3 |
| 2022-09-16 | 9.80 | $9.70 | 200 |
| 2022-09-15 | 10.27 | $9.71 | 5 |
| 2022-09-14 | 10.52 | $9.71 | 200 |
| 2022-09-13 | 10.78 | $9.71 | — |
| 2022-09-12 | 11.06 | $9.71 | 300 |
| 2022-09-09 | 11.35 | $9.72 | 200 |
| 2022-09-08 | 11.35 | $9.73 | 9763 |
| 2022-09-07 | 11.35 | $9.69 | — |
| 2022-09-06 | 11.41 | $9.69 | — |
| 2022-09-02 | 11.48 | $9.69 | — |
| 2022-09-01 | 11.56 | $9.69 | 4 |
| 2022-08-31 | 11.64 | $9.69 | 455130 |
| 2022-08-30 | 11.72 | $9.71 | — |
| 2022-08-29 | 12.23 | $9.71 | 2 |
| 2022-08-26 | 12.76 | $9.71 | 1 |
| 2022-08-25 | 13.31 | $9.71 | 313 |
| 2022-08-24 | 13.90 | $9.70 | 8600 |
| 2022-08-23 | 14.00 | $9.71 | 2902 |
| 2022-08-22 | 13.96 | $9.70 | — |
| 2022-08-19 | 14.14 | $9.70 | — |
| 2022-08-18 | 14.32 | $9.70 | 2900 |
| 2022-08-17 | 14.51 | $9.71 | 100 |
| 2022-08-16 | 13.91 | $9.72 | 200 |
| 2022-08-15 | 12.98 | $9.72 | 2201 |
| 2022-08-12 | 12.75 | $9.73 | 2532 |
| 2022-08-11 | 12.51 | $9.73 | 3545 |
| 2022-08-10 | 12.25 | $9.72 | 20581 |
| 2022-08-09 | 12.19 | $9.71 | 1844 |
| 2022-08-08 | 11.20 | $9.71 | 14063 |
| 2022-08-05 | 10.79 | $9.68 | 461 |
| 2022-08-04 | 11.18 | $9.68 | 437129 |
| 2022-08-03 | 11.59 | $9.69 | 11 |
| 2022-08-02 | 11.86 | $9.69 | 191 |
| 2022-08-01 | 12.14 | $9.70 | 2026 |
| 2022-07-29 | 12.28 | $9.70 | 2030 |
| 2022-07-28 | 12.10 | $9.71 | 107 |
| 2022-07-27 | 11.58 | $9.71 | 201 |
| 2022-07-26 | 11.02 | $9.68 | 2351 |
| 2022-07-25 | 11.18 | $9.68 | 4088 |
| 2022-07-22 | 11.34 | $9.67 | 1 |
| 2022-07-21 | 11.79 | $9.67 | 204 |
| 2022-07-20 | 12.26 | $9.66 | 1 |
| 2022-07-19 | 12.77 | $9.66 | — |
| 2022-07-18 | 13.32 | $9.66 | 2684 |
| 2022-07-15 | 13.89 | $9.68 | 1 |
| 2022-07-14 | 14.49 | $9.68 | 252 |
| 2022-07-13 | 15.13 | $9.65 | — |
| 2022-07-12 | 15.02 | $9.65 | 1 |
| 2022-07-11 | 14.90 | $9.65 | 8 |
| 2022-07-08 | 14.78 | $9.65 | — |
| 2022-07-07 | 14.64 | $9.65 | 4931 |
| 2022-07-06 | 14.51 | $9.65 | 384968 |
| 2022-07-05 | 14.36 | $9.65 | — |
| 2022-07-01 | 13.74 | $9.65 | 901 |
| 2022-06-30 | 13.09 | $9.65 | 934011 |
| 2022-06-29 | 12.40 | $9.65 | 333 |
| 2022-06-28 | 11.67 | $9.69 | 100 |
| 2022-06-27 | 11.46 | $9.69 | 1.0M |
| 2022-06-24 | 11.23 | $9.69 | 402149 |
| 2022-06-23 | 11.30 | $9.70 | 50 |
| 2022-06-22 | 11.50 | $9.70 | 2 |
| 2022-06-21 | 11.71 | $9.70 | 9 |
| 2022-06-17 | 11.93 | $9.70 | 1 |
| 2022-06-16 | 12.16 | $9.70 | 10448 |
| 2022-06-15 | 12.41 | $9.69 | 10 |
| 2022-06-14 | 12.98 | $9.69 | — |
| 2022-06-13 | 13.57 | $9.69 | 200 |
| 2022-06-10 | 14.20 | $9.69 | 1000 |
| 2022-06-09 | 14.86 | $9.67 | — |
| 2022-06-08 | 15.28 | $9.67 | 5026 |
| 2022-06-07 | 15.71 | $9.67 | 5 |
| 2022-06-06 | 16.16 | $9.67 | 600 |
| 2022-06-03 | 16.64 | $9.70 | 46 |
| 2022-06-02 | 16.93 | $9.70 | 830 |
| 2022-06-01 | 17.24 | $9.70 | 152230 |
| 2022-05-31 | 17.56 | $9.64 | 1.3M |
| 2022-05-27 | 18.12 | $9.62 | — |
| 2022-05-26 | 18.11 | $9.62 | 2228 |
| 2022-05-25 | 18.09 | $9.62 | 100 |
| 2022-05-24 | 17.77 | $9.66 | 804742 |
| 2022-05-23 | 17.42 | $9.64 | — |
| 2022-05-20 | 17.46 | $9.64 | 120 |
| 2022-05-19 | 17.50 | $9.64 | 596232 |
| 2022-05-18 | 17.54 | $9.65 | 49998 |
| 2022-05-17 | 17.85 | $9.64 | 514082 |
| 2022-05-16 | 18.17 | $9.65 | 1328 |
| 2022-05-13 | 18.79 | $9.64 | 61 |
| 2022-05-12 | 19.26 | $9.64 | 1000 |
| 2022-05-11 | 19.76 | $9.64 | 41534 |
| 2022-05-10 | 20.29 | $9.64 | 358901 |
| 2022-05-09 | 20.84 | $9.68 | 384303 |
| 2022-05-06 | 21.91 | $9.71 | 16868 |
| 2022-05-05 | 22.82 | $9.71 | 18671 |
| 2022-05-04 | 23.78 | $9.75 | 9978 |
| 2022-05-03 | 23.83 | $9.76 | 103132 |
| 2022-05-02 | 23.87 | $9.72 | 67345 |
| 2022-04-29 | 24.36 | $9.74 | 80077 |
| 2022-04-28 | 24.88 | $9.75 | 127824 |
| 2022-04-27 | 25.27 | $9.73 | 122 |
| 2022-04-26 | 25.68 | $9.71 | 66 |
| 2022-04-25 | 26.32 | $9.71 | 2.3M |
| 2022-04-22 | 26.99 | $9.70 | 59120 |
| 2022-04-21 | 27.70 | $9.72 | 345 |
| 2022-04-20 | 27.77 | $9.73 | 371386 |
| 2022-04-19 | 27.84 | $9.75 | 49 |
| 2022-04-18 | 27.48 | $9.75 | 24 |
| 2022-04-14 | 27.11 | $9.75 | 100 |
| 2022-04-13 | 26.71 | $9.70 | 5653 |
| 2022-04-12 | 26.65 | $9.69 | 20599 |
| 2022-04-11 | 26.62 | $9.67 | 97660 |
| 2022-04-08 | 26.59 | $9.68 | 38969 |
| 2022-04-07 | 26.55 | $9.68 | 365782 |
| 2022-04-06 | 27.50 | $9.70 | 2102 |
| 2022-04-05 | 28.25 | $9.67 | 210894 |
| 2022-04-04 | 29.18 | $9.67 | 81058 |
| 2022-04-01 | 30.16 | $9.68 | 15237 |
| 2022-03-31 | 31.33 | $9.68 | 7112 |
| 2022-03-30 | 32.60 | $9.68 | 20029 |
| 2022-03-29 | 33.74 | $9.71 | 1692 |
| 2022-03-28 | 34.93 | $9.70 | 27 |
| 2022-03-25 | 35.89 | $9.70 | 25160 |
| 2022-03-24 | 36.90 | $9.67 | 9917 |
| 2022-03-23 | 38.04 | $9.67 | 86 |
| 2022-03-22 | 39.37 | $9.67 | 63570 |
| 2022-03-21 | 40.76 | $9.69 | 77306 |
| 2022-03-18 | 42.24 | $9.71 | 642 |
| 2022-03-17 | 43.79 | $9.74 | 1 |
| 2022-03-16 | 44.47 | $9.74 | 1726 |
| 2022-03-15 | 45.19 | $9.70 | 663 |
| 2022-03-14 | 45.41 | $9.64 | 22 |
| 2022-03-11 | 46.64 | $9.64 | 27 |
| 2022-03-10 | 47.93 | $9.64 | 286440 |
| 2022-03-09 | 49.28 | $9.64 | 8254 |
| 2022-03-08 | 50.71 | $9.65 | 336818 |
| 2022-03-07 | 52.12 | $9.65 | 112 |
| 2022-03-04 | 53.66 | $9.65 | 264417 |
| 2022-03-03 | 55.28 | $9.63 | 5880 |
| 2022-03-02 | 56.98 | $9.68 | 1523 |
| 2022-03-01 | 58.36 | $9.65 | 2931 |
| 2022-02-28 | 60.27 | $9.62 | 34526 |
| 2022-02-25 | 62.27 | $9.68 | — |
| 2022-02-24 | 63.86 | $9.68 | 126565 |
| 2022-02-23 | 65.54 | $9.70 | 44592 |
| 2022-02-22 | 66.35 | $9.70 | 711 |
| 2022-02-18 | 67.20 | $9.73 | 800 |
| 2022-02-17 | 67.69 | $9.72 | 22141 |
| 2022-02-16 | 68.21 | $9.71 | 14496 |
| 2022-02-15 | 68.75 | $9.72 | — |
| 2022-02-14 | 69.18 | $9.72 | 5877 |
| 2022-02-11 | 69.63 | $9.73 | 253958 |
| 2022-02-10 | 70.11 | $9.72 | 1131 |
| 2022-02-09 | 70.72 | $9.73 | 21473 |
| 2022-02-08 | 71.19 | $9.74 | 10074 |
| 2022-02-07 | 71.69 | $9.70 | 2226 |
| 2022-02-04 | 72.22 | $9.74 | 126 |
| 2022-02-03 | 72.47 | $9.73 | 981 |
| 2022-02-02 | 72.75 | $9.70 | 379 |
| 2022-02-01 | 73.06 | $9.72 | 27679 |
| 2022-01-31 | 73.36 | $9.70 | 907 |
| 2022-01-28 | 73.71 | $9.70 | 9139 |
| 2022-01-27 | 74.07 | $9.65 | 3932 |
| 2022-01-26 | 74.48 | $9.68 | 2 |
| 2022-01-25 | 74.66 | $9.68 | 53609 |
| 2022-01-24 | 74.86 | $9.65 | 106563 |
| 2022-01-21 | 75.09 | $9.65 | 622 |
| 2022-01-20 | 75.13 | $9.68 | 5846 |
| 2022-01-19 | 75.16 | $9.69 | 307 |
| 2022-01-18 | 74.94 | $9.69 | 633 |
| 2022-01-14 | 74.71 | $9.71 | 542 |
| 2022-01-13 | 74.47 | $9.70 | 576 |
| 2022-01-12 | 74.03 | $9.71 | 196574 |
| 2022-01-11 | 73.53 | $9.75 | 142 |
| 2022-01-10 | 72.83 | $9.75 | 1549 |
| 2022-01-07 | 72.08 | $9.75 | 560 |
| 2022-01-06 | 71.30 | $9.75 | 1128 |
| 2022-01-05 | 70.49 | $9.76 | 986448 |
| 2022-01-04 | 69.64 | $9.75 | 265 |
| 2022-01-03 | 68.78 | $9.77 | 1.4M |
| 2021-12-31 | 67.88 | $9.75 | 2 |
| 2021-12-30 | 66.96 | $9.75 | 108597 |
| 2021-12-29 | 66.00 | $9.75 | 224 |
| 2021-12-28 | 65.00 | $9.75 | 200 |
| 2021-12-27 | 63.95 | $9.75 | 228 |
| 2021-12-23 | 62.85 | $9.78 | — |
| 2021-12-22 | 61.60 | $9.78 | 303 |
| 2021-12-21 | 60.29 | $9.80 | 100 |
| 2021-12-20 | 58.85 | $9.82 | 200 |
| 2021-12-17 | 57.32 | $9.80 | 400 |
| 2021-12-16 | 55.71 | $9.80 | 12800 |
| 2021-12-15 | 54.02 | $9.80 | 223159 |
| 2021-12-14 | 52.24 | $9.80 | 4923 |
| 2021-12-13 | 50.36 | $9.80 | 110156 |
| 2021-12-10 | 48.39 | $9.80 | 123 |
| 2021-12-09 | 46.27 | $9.80 | 200301 |
| 2021-12-08 | 44.05 | $9.80 | 1136 |
| 2021-12-07 | 41.70 | $9.76 | 250624 |
| 2021-12-06 | 39.24 | $9.80 | 642 |
| 2021-12-03 | 36.58 | $9.80 | 236 |
| 2021-12-02 | 33.79 | $9.84 | 377 |
| 2021-12-01 | 30.80 | $9.80 | 815 |
| 2021-11-30 | 27.67 | $9.82 | 607 |
| 2021-11-29 | 24.38 | $9.82 | 843 |
| 2021-11-26 | 20.92 | $9.80 | 2686 |
| 2021-11-24 | 17.28 | $9.80 | 2283 |
| 2021-11-23 | 13.34 | $9.81 | 2438 |
| 2021-11-22 | 9.19 | $9.81 | 905 |
| 2021-11-19 | 4.83 | $9.82 | 52865 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected