Is Cann Group Limited (CNGGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cann Group Limited (CNGGF) research center and poll results.
OTC : CNGGF
Cann Group Limited — Technical Indicators
$0.0034 USD
$0 (0.0%)
- Volume
- 3.5K
- Average Volume
- 294
- Market Capitalization
- $5.65M
- P/E Ratio
- 0.31
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.42
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 3500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 3500 |
| 2026-08-07 | 0.00 | $0.00 | 3500 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 3500 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 3500 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 3500 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 3500 |
| 2026-07-23 | 0.00 | $0.00 | 3500 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 3500 |
| 2026-07-17 | 0.00 | $0.00 | 3500 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 3500 |
| 2026-07-13 | 0.00 | $0.00 | 3500 |
| 2026-07-10 | 0.00 | $0.00 | 3500 |
| 2026-07-09 | 0.00 | $0.00 | 3500 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 3500 |
| 2026-07-02 | 0.00 | $0.00 | 3500 |
| 2026-07-01 | 0.00 | $0.00 | 3500 |
| 2026-06-30 | 0.00 | $0.00 | 3500 |
| 2026-06-29 | 0.00 | $0.00 | 3500 |
| 2026-06-26 | 0.00 | $0.00 | 3500 |
| 2026-06-25 | 0.00 | $0.00 | 3500 |
| 2026-06-24 | 0.00 | $0.00 | 3500 |
| 2026-06-23 | 0.00 | $0.00 | 3500 |
| 2026-06-22 | 0.00 | $0.00 | 3500 |
| 2026-06-18 | 0.00 | $0.00 | 3500 |
| 2026-06-17 | 0.00 | $0.00 | 3500 |
| 2026-06-16 | 0.00 | $0.00 | 3500 |
| 2026-06-15 | 0.00 | $0.00 | 3500 |
| 2026-06-12 | 0.00 | $0.00 | 3500 |
| 2026-06-11 | 0.00 | $0.00 | 3500 |
| 2026-06-10 | 0.00 | $0.00 | 3500 |
| 2026-06-09 | 0.00 | $0.00 | 13356 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3500 |
| 2026-06-04 | 0.00 | $0.00 | 3500 |
| 2026-06-03 | 0.00 | $0.00 | 3500 |
| 2026-06-02 | 0.00 | $0.00 | 3500 |
| 2026-06-01 | 0.00 | $0.00 | 3500 |
| 2026-05-29 | 0.00 | $0.00 | 3500 |
| 2026-05-28 | 0.00 | $0.00 | 3500 |
| 2026-05-27 | 0.00 | $0.00 | 3500 |
| 2026-05-26 | 0.00 | $0.00 | 3500 |
| 2026-05-22 | 0.00 | $0.00 | 20000 |
| 2026-05-21 | 0.00 | $0.00 | 20000 |
| 2026-05-20 | 0.00 | $0.00 | 20000 |
| 2026-05-19 | 0.00 | $0.00 | 20000 |
| 2026-05-18 | 0.00 | $0.00 | 20000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20000 |
| 2026-05-13 | 0.00 | $0.00 | 20000 |
| 2026-05-12 | 0.00 | $0.00 | 20000 |
| 2026-05-11 | 0.00 | $0.00 | 20000 |
| 2026-05-08 | 0.00 | $0.00 | 20000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20000 |
| 2026-05-05 | 0.00 | $0.00 | 20000 |
| 2026-05-04 | 0.00 | $0.00 | 20000 |
| 2026-05-01 | 0.00 | $0.00 | 20000 |
| 2026-04-30 | 0.00 | $0.00 | 20000 |
| 2026-04-29 | 0.00 | $0.00 | 20000 |
| 2026-04-28 | 0.00 | $0.00 | 20000 |
| 2026-04-27 | 0.01 | $0.00 | 20000 |
| 2026-04-24 | 0.01 | $0.00 | 20000 |
| 2026-04-23 | 0.01 | $0.00 | 20000 |
| 2026-04-22 | 0.01 | $0.00 | 20000 |
| 2026-04-21 | 0.01 | $0.00 | 20000 |
| 2026-04-20 | 0.01 | $0.00 | — |
| 2026-04-17 | 0.01 | $0.00 | 20000 |
| 2026-04-16 | 0.01 | $0.00 | 20000 |
| 2026-04-15 | 0.01 | $0.00 | 20000 |
| 2026-04-14 | 0.01 | $0.00 | 20000 |
| 2026-04-13 | 0.01 | $0.00 | 20000 |
| 2026-04-10 | 0.01 | $0.01 | 20000 |
| 2026-04-09 | 0.01 | $0.01 | 20000 |
| 2026-04-08 | 0.01 | $0.01 | 20000 |
| 2026-04-07 | 0.01 | $0.01 | 20000 |
| 2026-04-06 | 0.01 | $0.01 | 20000 |
| 2026-04-02 | 0.01 | $0.01 | 20000 |
| 2026-04-01 | 0.01 | $0.01 | 20000 |
| 2026-03-31 | 0.01 | $0.01 | 20000 |
| 2026-03-30 | 0.01 | $0.01 | 20000 |
| 2026-03-27 | 0.01 | $0.01 | 20000 |
| 2026-03-26 | 0.01 | $0.01 | 20000 |
| 2026-03-25 | 0.01 | $0.01 | 20000 |
| 2026-03-24 | 0.01 | $0.01 | 20000 |
| 2026-03-23 | 0.01 | $0.01 | 20000 |
| 2026-03-20 | 0.01 | $0.01 | 20000 |
| 2026-03-19 | 0.01 | $0.01 | 20000 |
| 2026-03-18 | 0.01 | $0.01 | 20000 |
| 2026-03-17 | 0.01 | $0.01 | 20000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 10000 |
| 2026-03-12 | 0.01 | $0.01 | 10000 |
| 2026-03-11 | 0.01 | $0.01 | 10000 |
| 2026-03-10 | 0.01 | $0.01 | 10000 |
| 2026-03-09 | 0.01 | $0.01 | 10000 |
| 2026-03-06 | 0.01 | $0.01 | 10000 |
| 2026-03-05 | 0.01 | $0.01 | 10000 |
| 2026-03-04 | 0.01 | $0.01 | 10000 |
| 2026-03-03 | 0.01 | $0.01 | 10000 |
| 2026-03-02 | 0.01 | $0.01 | 10000 |
| 2026-02-27 | 0.01 | $0.01 | 10000 |
| 2026-02-26 | 0.01 | $0.01 | 10000 |
| 2026-02-25 | 0.01 | $0.01 | 10000 |
| 2026-02-24 | 0.01 | $0.01 | 10000 |
| 2026-02-23 | 0.01 | $0.01 | 10000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 10000 |
| 2026-02-04 | 0.01 | $0.01 | 20200 |
| 2026-02-03 | 0.01 | $0.01 | 5 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 5 |
| 2026-01-28 | 0.01 | $0.01 | 5 |
| 2026-01-27 | 0.01 | $0.01 | 5 |
| 2026-01-26 | 0.01 | $0.01 | 5 |
| 2026-01-23 | 0.01 | $0.01 | 5 |
| 2026-01-22 | 0.01 | $0.01 | 5 |
| 2026-01-21 | 0.01 | $0.01 | 5 |
| 2026-01-20 | 0.01 | $0.01 | 5 |
| 2026-01-16 | 0.01 | $0.01 | 5 |
| 2026-01-15 | 0.01 | $0.01 | 450 |
| 2026-01-14 | 0.01 | $0.01 | 5 |
| 2026-01-13 | 0.01 | $0.01 | 5 |
| 2026-01-12 | 0.01 | $0.01 | 5 |
| 2026-01-09 | 0.01 | $0.01 | 5 |
| 2026-01-08 | 0.01 | $0.01 | 5 |
| 2026-01-07 | 0.01 | $0.01 | 5 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 5 |
| 2026-01-02 | 0.01 | $0.01 | 5 |
| 2025-12-31 | 0.01 | $0.01 | 5 |
| 2025-12-30 | 0.01 | $0.01 | 5 |
| 2025-12-29 | 0.01 | $0.01 | 5 |
| 2025-12-26 | 0.01 | $0.01 | 1075 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 1000 |
| 2025-12-22 | 0.01 | $0.01 | 10000 |
| 2025-12-19 | 0.01 | $0.01 | 5 |
| 2025-12-18 | 0.01 | $0.01 | 25000 |
| 2025-12-17 | 0.01 | $0.01 | 25000 |
| 2025-12-16 | 0.01 | $0.01 | 25000 |
| 2025-12-15 | 0.01 | $0.01 | 500 |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 44764 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 25000 |
| 2025-12-05 | 0.01 | $0.01 | 25000 |
| 2025-12-04 | 0.01 | $0.01 | 25000 |
| 2025-12-03 | 0.01 | $0.01 | 25000 |
| 2025-12-02 | 0.01 | $0.01 | 25000 |
| 2025-12-01 | 0.01 | $0.01 | 25000 |
| 2025-11-28 | 0.01 | $0.02 | — |
| 2025-11-26 | 0.01 | $0.02 | 25000 |
| 2025-11-25 | 0.01 | $0.02 | — |
| 2025-11-24 | 0.01 | $0.02 | 25000 |
| 2025-11-21 | 0.01 | $0.02 | 25000 |
| 2025-11-20 | 0.01 | $0.01 | 25 |
| 2025-11-19 | 0.01 | $0.01 | 25 |
| 2025-11-18 | 0.01 | $0.01 | 725 |
| 2025-11-17 | 0.01 | $0.01 | 25 |
| 2025-11-14 | 0.01 | $0.01 | 25 |
| 2025-11-13 | 0.01 | $0.01 | 25 |
| 2025-11-12 | 0.01 | $0.01 | 25 |
| 2025-11-11 | 0.01 | $0.01 | 25 |
| 2025-11-10 | 0.01 | $0.01 | 25 |
| 2025-11-07 | 0.01 | $0.01 | 25 |
| 2025-11-06 | 0.01 | $0.01 | 25 |
| 2025-11-05 | 0.01 | $0.01 | 25 |
| 2025-11-04 | 0.01 | $0.01 | 25 |
| 2025-11-03 | 0.01 | $0.01 | 25 |
| 2025-10-31 | 0.01 | $0.01 | 25 |
| 2025-10-30 | 0.01 | $0.01 | 25 |
| 2025-10-29 | 0.01 | $0.01 | 25 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | 100 |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | 600 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | 295 |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 25 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 25 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 25 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 25 |
| 2025-08-21 | 0.01 | $0.01 | 25 |
| 2025-08-20 | 0.01 | $0.01 | 25 |
| 2025-08-19 | 0.01 | $0.01 | 25 |
| 2025-08-18 | 0.01 | $0.01 | 100 |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 175 |
| 2025-08-12 | 0.01 | $0.01 | 370 |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | 14200 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 25 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 100 |
| 2025-07-18 | 0.01 | $0.03 | 25 |
| 2025-07-17 | 0.01 | $0.03 | 25 |
| 2025-07-16 | 0.01 | $0.03 | 25 |
| 2025-07-15 | 0.01 | $0.03 | 1900 |
| 2025-07-14 | 0.01 | $0.01 | 25 |
| 2025-07-11 | 0.01 | $0.01 | 1800 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 25 |
| 2025-07-08 | 0.01 | $0.01 | 25 |
| 2025-07-07 | 0.01 | $0.01 | 25 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 10000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.00 | $0.01 | — |
| 2025-06-16 | 0.00 | $0.01 | — |
| 2025-06-13 | 0.00 | $0.01 | — |
| 2025-06-12 | 0.00 | $0.01 | 10000 |
| 2025-06-11 | 0.00 | $0.01 | — |
| 2025-06-10 | 0.00 | $0.01 | — |
| 2025-06-09 | 0.00 | $0.01 | — |
| 2025-06-06 | 0.00 | $0.01 | — |
| 2025-06-05 | 0.00 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | 10000 |
| 2025-06-02 | 0.01 | $0.01 | 1400 |
| 2025-05-30 | 0.01 | $0.00 | — |
| 2025-05-29 | 0.01 | $0.00 | — |
| 2025-05-28 | 0.01 | $0.00 | — |
| 2025-05-27 | 0.01 | $0.00 | — |
| 2025-05-23 | 0.01 | $0.00 | — |
| 2025-05-22 | 0.01 | $0.00 | — |
| 2025-05-21 | 0.01 | $0.00 | 3000 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | 4000 |
| 2025-05-08 | 0.01 | $0.02 | — |
| 2025-05-07 | 0.01 | $0.02 | — |
| 2025-05-06 | 0.01 | $0.02 | — |
| 2025-05-05 | 0.01 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.01 | $0.02 | — |
| 2025-04-29 | 0.01 | $0.02 | — |
| 2025-04-28 | 0.01 | $0.02 | — |
| 2025-04-25 | 0.01 | $0.02 | 500 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | 300 |
| 2025-04-09 | 0.01 | $0.02 | — |
| 2025-04-08 | 0.01 | $0.02 | 3000 |
| 2025-04-07 | 0.01 | $0.02 | 3000 |
| 2025-04-04 | 0.01 | $0.02 | — |
| 2025-04-03 | 0.01 | $0.02 | 3000 |
| 2025-04-02 | 0.01 | $0.01 | 3000 |
| 2025-04-01 | 0.01 | $0.01 | 3000 |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 3000 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 3000 |
| 2025-03-21 | 0.01 | $0.01 | 3000 |
| 2025-03-20 | 0.01 | $0.01 | 3000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 3000 |
| 2025-03-14 | 0.01 | $0.01 | 3000 |
| 2025-03-13 | 0.01 | $0.01 | 3000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 3000 |
| 2025-03-10 | 0.01 | $0.01 | 3000 |
| 2025-03-07 | 0.01 | $0.01 | 500 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 3000 |
| 2025-03-03 | 0.01 | $0.01 | 3000 |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 3000 |
| 2025-02-26 | 0.01 | $0.01 | 3000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 3000 |
| 2025-02-21 | 0.01 | $0.01 | 3000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 3000 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.02 | $0.01 | 350 |
| 2025-02-10 | 0.02 | $0.01 | — |
| 2025-02-07 | 0.02 | $0.01 | 350 |
| 2025-02-06 | 0.02 | $0.01 | — |
| 2025-02-05 | 0.02 | $0.01 | — |
| 2025-02-04 | 0.02 | $0.01 | — |
| 2025-02-03 | 0.02 | $0.01 | — |
| 2025-01-31 | 0.02 | $0.01 | 350 |
| 2025-01-30 | 0.02 | $0.01 | — |
| 2025-01-29 | 0.02 | $0.01 | — |
| 2025-01-28 | 0.02 | $0.01 | 350 |
| 2025-01-27 | 0.02 | $0.01 | — |
| 2025-01-24 | 0.02 | $0.01 | 400 |
| 2025-01-23 | 0.02 | $0.02 | 20000 |
| 2025-01-22 | 0.02 | $0.04 | 5 |
| 2025-01-21 | 0.02 | $0.04 | — |
| 2025-01-17 | 0.02 | $0.04 | — |
| 2025-01-16 | 0.02 | $0.04 | 5 |
| 2025-01-15 | 0.02 | $0.04 | — |
| 2025-01-14 | 0.02 | $0.04 | — |
| 2025-01-13 | 0.01 | $0.04 | — |
| 2025-01-10 | 0.01 | $0.04 | 5 |
| 2025-01-08 | 0.01 | $0.04 | — |
| 2025-01-07 | 0.01 | $0.03 | 20000 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 5 |
| 2025-01-02 | 0.01 | $0.01 | 5 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 5 |
| 2024-12-26 | 0.01 | $0.01 | 5 |
| 2024-12-24 | 0.01 | $0.01 | 5 |
| 2024-12-23 | 0.01 | $0.01 | 20000 |
| 2024-12-20 | 0.01 | $0.01 | 5 |
| 2024-12-19 | 0.02 | $0.01 | — |
| 2024-12-18 | 0.02 | $0.01 | 5 |
| 2024-12-17 | 0.02 | $0.01 | — |
| 2024-12-16 | 0.02 | $0.01 | 5 |
| 2024-12-13 | 0.02 | $0.01 | — |
| 2024-12-12 | 0.02 | $0.01 | — |
| 2024-12-11 | 0.02 | $0.01 | — |
| 2024-12-10 | 0.02 | $0.01 | 5 |
| 2024-12-09 | 0.02 | $0.01 | — |
| 2024-12-06 | 0.02 | $0.01 | — |
| 2024-12-05 | 0.02 | $0.01 | — |
| 2024-12-04 | 0.02 | $0.01 | 2000 |
| 2024-12-03 | 0.02 | $0.01 | 2100 |
| 2024-12-02 | 0.02 | $0.02 | 5000 |
| 2024-11-29 | 0.02 | $0.04 | — |
| 2024-11-27 | 0.02 | $0.04 | — |
| 2024-11-26 | 0.01 | $0.04 | 5 |
| 2024-11-25 | 0.01 | $0.04 | — |
| 2024-11-22 | 0.01 | $0.04 | 500 |
| 2024-11-21 | 0.01 | $0.04 | — |
| 2024-11-20 | 0.01 | $0.04 | 600 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 5 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 100 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 1000 |
| 2024-10-29 | 0.01 | $0.04 | 100 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | 1000 |
| 2024-09-26 | 0.01 | $0.03 | — |
| 2024-09-25 | 0.01 | $0.03 | — |
| 2024-09-24 | 0.01 | $0.03 | 500 |
| 2024-09-23 | 0.01 | $0.02 | — |
| 2024-09-20 | 0.01 | $0.02 | — |
| 2024-09-19 | 0.01 | $0.02 | 300 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 20000 |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.02 | $0.01 | — |
| 2024-07-26 | 0.02 | $0.01 | — |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | — |
| 2024-07-23 | 0.02 | $0.01 | 415 |
| 2024-07-22 | 0.02 | $0.02 | 28413 |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | — |
| 2024-07-16 | 0.02 | $0.02 | 3200 |
| 2024-07-15 | 0.02 | $0.01 | — |
| 2024-07-12 | 0.03 | $0.01 | — |
| 2024-07-11 | 0.03 | $0.01 | 2000 |
| 2024-07-10 | 0.03 | $0.02 | — |
| 2024-07-09 | 0.03 | $0.02 | — |
| 2024-07-08 | 0.03 | $0.02 | — |
| 2024-07-05 | 0.04 | $0.02 | 3500 |
| 2024-07-03 | 0.04 | $0.03 | — |
| 2024-07-02 | 0.04 | $0.03 | — |
| 2024-07-01 | 0.04 | $0.03 | — |
| 2024-06-28 | 0.04 | $0.03 | — |
| 2024-06-27 | 0.04 | $0.03 | — |
| 2024-06-26 | 0.04 | $0.03 | — |
| 2024-06-25 | 0.04 | $0.03 | — |
| 2024-06-24 | 0.04 | $0.03 | — |
| 2024-06-21 | 0.04 | $0.03 | — |
| 2024-06-20 | 0.04 | $0.03 | — |
| 2024-06-18 | 0.04 | $0.03 | — |
| 2024-06-17 | 0.04 | $0.03 | 200 |
| 2024-06-14 | 0.04 | $0.05 | — |
| 2024-06-13 | 0.04 | $0.05 | — |
| 2024-06-12 | 0.04 | $0.05 | — |
| 2024-06-11 | 0.04 | $0.05 | 29400 |
| 2024-06-10 | 0.04 | $0.05 | — |
| 2024-06-07 | 0.03 | $0.05 | — |
| 2024-06-06 | 0.03 | $0.05 | — |
| 2024-06-05 | 0.03 | $0.05 | — |
| 2024-06-04 | 0.03 | $0.05 | 3300 |
| 2024-06-03 | 0.03 | $0.03 | — |
| 2024-05-31 | 0.03 | $0.03 | — |
| 2024-05-30 | 0.03 | $0.03 | — |
| 2024-05-29 | 0.03 | $0.03 | — |
| 2024-05-28 | 0.03 | $0.03 | — |
| 2024-05-24 | 0.03 | $0.03 | — |
| 2024-05-23 | 0.03 | $0.03 | 700 |
| 2024-05-22 | 0.03 | $0.03 | 100 |
| 2024-05-21 | 0.03 | $0.03 | — |
| 2024-05-20 | 0.03 | $0.03 | — |
| 2024-05-17 | 0.03 | $0.03 | — |
| 2024-05-16 | 0.03 | $0.03 | — |
| 2024-05-15 | 0.03 | $0.03 | — |
| 2024-05-14 | 0.03 | $0.03 | — |
| 2024-05-13 | 0.03 | $0.03 | — |
| 2024-05-10 | 0.03 | $0.03 | — |
| 2024-05-09 | 0.03 | $0.03 | — |
| 2024-05-08 | 0.03 | $0.03 | 3500 |
| 2024-05-07 | 0.03 | $0.03 | — |
| 2024-05-06 | 0.03 | $0.03 | — |
| 2024-05-03 | 0.03 | $0.03 | — |
| 2024-05-02 | 0.03 | $0.03 | — |
| 2024-05-01 | 0.03 | $0.03 | — |
| 2024-04-30 | 0.03 | $0.03 | — |
| 2024-04-29 | 0.03 | $0.03 | — |
| 2024-04-26 | 0.03 | $0.03 | — |
| 2024-04-25 | 0.04 | $0.03 | — |
| 2024-04-24 | 0.04 | $0.03 | — |
| 2024-04-23 | 0.05 | $0.03 | — |
| 2024-04-22 | 0.06 | $0.03 | — |
| 2024-04-19 | 0.07 | $0.03 | — |
| 2024-04-18 | 0.07 | $0.03 | — |
| 2024-04-17 | 0.08 | $0.03 | — |
| 2024-04-16 | 0.09 | $0.03 | — |
| 2024-04-15 | 0.10 | $0.03 | — |
| 2024-04-12 | 0.11 | $0.03 | 700 |
| 2024-04-11 | 0.11 | $0.03 | — |
| 2024-04-10 | 0.12 | $0.03 | — |
| 2024-04-09 | 0.13 | $0.03 | — |
| 2024-04-08 | 0.14 | $0.03 | — |
| 2024-04-05 | 0.14 | $0.03 | — |
| 2024-04-04 | 0.15 | $0.03 | — |
| 2024-04-03 | 0.15 | $0.03 | — |
| 2024-04-02 | 0.15 | $0.03 | — |
| 2024-04-01 | 0.15 | $0.03 | 100 |
| 2024-03-28 | 0.15 | $0.18 | — |
| 2024-03-27 | 0.15 | $0.18 | — |
| 2024-03-26 | 0.14 | $0.18 | — |
| 2024-03-25 | 0.13 | $0.18 | — |
| 2024-03-22 | 0.13 | $0.18 | 313 |
| 2024-03-21 | 0.12 | $0.18 | — |
| 2024-03-20 | 0.11 | $0.18 | — |
| 2024-03-19 | 0.10 | $0.18 | — |
| 2024-03-18 | 0.10 | $0.18 | — |
| 2024-03-15 | 0.09 | $0.18 | — |
| 2024-03-14 | 0.08 | $0.18 | — |
| 2024-03-13 | 0.07 | $0.18 | — |
| 2024-03-12 | 0.07 | $0.18 | — |
| 2024-03-11 | 0.06 | $0.18 | — |
| 2024-03-08 | 0.05 | $0.18 | 200 |
| 2024-03-07 | 0.04 | $0.06 | — |
| 2024-03-06 | 0.04 | $0.06 | — |
| 2024-03-05 | 0.04 | $0.06 | — |
| 2024-03-04 | 0.04 | $0.06 | — |
| 2024-03-01 | 0.04 | $0.06 | — |
| 2024-02-29 | 0.04 | $0.06 | — |
| 2024-02-28 | 0.04 | $0.06 | 1401 |
| 2024-02-27 | 0.04 | $0.06 | — |
| 2024-02-26 | 0.04 | $0.06 | 20000 |
| 2024-02-23 | 0.04 | $0.06 | 1000 |
| 2024-02-22 | 0.04 | $0.03 | — |
| 2024-02-21 | 0.04 | $0.03 | 1000 |
| 2024-02-20 | 0.05 | $0.03 | — |
| 2024-02-16 | 0.05 | $0.03 | — |
| 2024-02-15 | 0.05 | $0.03 | — |
| 2024-02-14 | 0.05 | $0.03 | — |
| 2024-02-13 | 0.04 | $0.03 | — |
| 2024-02-12 | 0.04 | $0.03 | — |
| 2024-02-09 | 0.04 | $0.03 | 101400 |
| 2024-02-08 | 0.04 | $0.06 | — |
| 2024-02-07 | 0.04 | $0.06 | 100000 |
| 2024-02-06 | 0.04 | $0.06 | 45020 |
| 2024-02-05 | 0.04 | $0.05 | — |
| 2024-02-02 | 0.04 | $0.05 | — |
| 2024-02-01 | 0.04 | $0.05 | — |
| 2024-01-31 | 0.04 | $0.05 | — |
| 2024-01-30 | 0.04 | $0.05 | — |
| 2024-01-29 | 0.04 | $0.05 | — |
| 2024-01-26 | 0.04 | $0.05 | — |
| 2024-01-25 | 0.04 | $0.05 | — |
| 2024-01-24 | 0.04 | $0.05 | — |
| 2024-01-23 | 0.04 | $0.05 | 16800 |
| 2024-01-22 | 0.04 | $0.02 | — |
| 2024-01-19 | 0.04 | $0.02 | — |
| 2024-01-18 | 0.04 | $0.02 | — |
| 2024-01-17 | 0.04 | $0.02 | — |
| 2024-01-16 | 0.04 | $0.02 | — |
| 2024-01-12 | 0.04 | $0.02 | — |
| 2024-01-11 | 0.05 | $0.02 | — |
| 2024-01-10 | 0.05 | $0.02 | 2000 |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.05 | $0.05 | — |
| 2024-01-02 | 0.05 | $0.05 | — |
| 2023-12-29 | 0.05 | $0.05 | 200 |
| 2023-12-28 | 0.05 | $0.03 | — |
| 2023-12-27 | 0.05 | $0.03 | — |
| 2023-12-26 | 0.05 | $0.03 | 100 |
| 2023-12-22 | 0.05 | $0.07 | 2100 |
| 2023-12-21 | 0.05 | $0.03 | — |
| 2023-12-20 | 0.05 | $0.03 | 30000 |
| 2023-12-19 | 0.05 | $0.06 | — |
| 2023-12-18 | 0.05 | $0.06 | — |
| 2023-12-15 | 0.05 | $0.06 | — |
| 2023-12-14 | 0.05 | $0.06 | — |
| 2023-12-13 | 0.06 | $0.06 | 2000 |
| 2023-12-12 | 0.06 | $0.03 | 3100 |
| 2023-12-11 | 0.06 | $0.05 | — |
| 2023-12-08 | 0.06 | $0.05 | — |
| 2023-12-07 | 0.06 | $0.05 | — |
| 2023-12-06 | 0.06 | $0.05 | — |
| 2023-12-05 | 0.06 | $0.05 | 800 |
| 2023-12-04 | 0.07 | $0.05 | — |
| 2023-12-01 | 0.07 | $0.05 | — |
| 2023-11-30 | 0.07 | $0.05 | 100 |
| 2023-11-29 | 0.07 | $0.05 | — |
| 2023-11-28 | 0.07 | $0.05 | — |
| 2023-11-27 | 0.07 | $0.05 | 100 |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | 1600 |
| 2023-11-14 | 0.08 | $0.08 | — |
| 2023-11-13 | 0.08 | $0.08 | — |
| 2023-11-10 | 0.08 | $0.08 | — |
| 2023-11-09 | 0.08 | $0.08 | — |
| 2023-11-08 | 0.08 | $0.08 | — |
| 2023-11-07 | 0.08 | $0.08 | — |
| 2023-11-06 | 0.08 | $0.08 | — |
| 2023-11-03 | 0.08 | $0.08 | — |
| 2023-11-02 | 0.08 | $0.08 | — |
| 2023-11-01 | 0.08 | $0.08 | — |
| 2023-10-31 | 0.08 | $0.08 | — |
| 2023-10-30 | 0.08 | $0.08 | — |
| 2023-10-27 | 0.08 | $0.08 | — |
| 2023-10-26 | 0.08 | $0.08 | — |
| 2023-10-25 | 0.08 | $0.08 | — |
| 2023-10-24 | 0.08 | $0.07 | 400 |
| 2023-10-23 | 0.08 | $0.08 | — |
| 2023-10-20 | 0.08 | $0.08 | — |
| 2023-10-19 | 0.08 | $0.08 | — |
| 2023-10-18 | 0.08 | $0.08 | 200 |
| 2023-10-17 | 0.08 | $0.08 | — |
| 2023-10-16 | 0.08 | $0.08 | — |
| 2023-10-13 | 0.08 | $0.08 | — |
| 2023-10-12 | 0.08 | $0.08 | 300 |
| 2023-10-11 | 0.08 | $0.08 | — |
| 2023-10-10 | 0.08 | $0.08 | — |
| 2023-10-09 | 0.08 | $0.08 | — |
| 2023-10-06 | 0.08 | $0.08 | — |
| 2023-10-05 | 0.08 | $0.08 | — |
| 2023-10-04 | 0.08 | $0.08 | — |
| 2023-10-03 | 0.08 | $0.08 | — |
| 2023-10-02 | 0.08 | $0.08 | — |
| 2023-09-29 | 0.08 | $0.08 | — |
| 2023-09-28 | 0.08 | $0.08 | — |
| 2023-09-27 | 0.08 | $0.08 | — |
| 2023-09-26 | 0.08 | $0.08 | — |
| 2023-09-25 | 0.08 | $0.08 | — |
| 2023-09-22 | 0.08 | $0.08 | — |
| 2023-09-21 | 0.08 | $0.08 | — |
| 2023-09-20 | 0.08 | $0.08 | — |
| 2023-09-19 | 0.08 | $0.08 | — |
| 2023-09-18 | 0.08 | $0.08 | 800 |
| 2023-09-15 | 0.08 | $0.08 | — |
| 2023-09-14 | 0.08 | $0.08 | — |
| 2023-09-13 | 0.08 | $0.08 | — |
| 2023-09-12 | 0.08 | $0.08 | — |
| 2023-09-11 | 0.08 | $0.08 | — |
| 2023-09-08 | 0.08 | $0.08 | — |
| 2023-09-07 | 0.08 | $0.08 | — |
| 2023-09-06 | 0.08 | $0.08 | — |
| 2023-09-05 | 0.08 | $0.08 | — |
| 2023-09-01 | 0.08 | $0.08 | — |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.08 | $0.08 | 100 |
| 2023-08-28 | 0.08 | $0.08 | — |
| 2023-08-25 | 0.08 | $0.08 | 100 |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.09 | $0.08 | — |
| 2023-08-22 | 0.09 | $0.08 | — |
| 2023-08-21 | 0.09 | $0.08 | — |
| 2023-08-18 | 0.09 | $0.08 | — |
| 2023-08-17 | 0.09 | $0.08 | — |
| 2023-08-16 | 0.09 | $0.08 | — |
| 2023-08-15 | 0.09 | $0.08 | — |
| 2023-08-14 | 0.09 | $0.08 | 100 |
| 2023-08-11 | 0.09 | $0.08 | — |
| 2023-08-10 | 0.09 | $0.08 | — |
| 2023-08-09 | 0.09 | $0.08 | — |
| 2023-08-08 | 0.09 | $0.08 | 20000 |
| 2023-08-07 | 0.09 | $0.08 | — |
| 2023-08-04 | 0.09 | $0.08 | — |
| 2023-08-03 | 0.09 | $0.08 | — |
| 2023-08-02 | 0.09 | $0.08 | 700 |
| 2023-08-01 | 0.09 | $0.10 | — |
| 2023-07-31 | 0.09 | $0.10 | — |
| 2023-07-28 | 0.09 | $0.10 | — |
| 2023-07-27 | 0.08 | $0.10 | — |
| 2023-07-26 | 0.08 | $0.10 | 10000 |
| 2023-07-25 | 0.08 | $0.09 | — |
| 2023-07-24 | 0.08 | $0.09 | 236 |
| 2023-07-21 | 0.08 | $0.08 | 300 |
| 2023-07-20 | 0.08 | $0.09 | — |
| 2023-07-19 | 0.08 | $0.09 | 1300 |
| 2023-07-18 | 0.08 | $0.09 | — |
| 2023-07-17 | 0.08 | $0.09 | 100 |
| 2023-07-14 | 0.09 | $0.08 | — |
| 2023-07-13 | 0.09 | $0.08 | — |
| 2023-07-12 | 0.09 | $0.08 | — |
| 2023-07-11 | 0.09 | $0.08 | — |
| 2023-07-10 | 0.09 | $0.08 | — |
| 2023-07-07 | 0.09 | $0.08 | — |
| 2023-07-06 | 0.10 | $0.08 | — |
| 2023-07-05 | 0.10 | $0.08 | — |
| 2023-07-03 | 0.10 | $0.08 | — |
| 2023-06-30 | 0.10 | $0.08 | — |
| 2023-06-29 | 0.10 | $0.08 | — |
| 2023-06-28 | 0.11 | $0.08 | 3200 |
| 2023-06-27 | 0.11 | $0.09 | — |
| 2023-06-26 | 0.11 | $0.09 | — |
| 2023-06-23 | 0.11 | $0.09 | — |
| 2023-06-22 | 0.11 | $0.09 | — |
| 2023-06-21 | 0.11 | $0.09 | — |
| 2023-06-20 | 0.12 | $0.09 | 300 |
| 2023-06-16 | 0.12 | $0.11 | — |
| 2023-06-15 | 0.12 | $0.11 | — |
| 2023-06-14 | 0.12 | $0.11 | — |
| 2023-06-13 | 0.12 | $0.11 | 200 |
| 2023-06-12 | 0.12 | $0.12 | — |
| 2023-06-09 | 0.12 | $0.12 | — |
| 2023-06-08 | 0.12 | $0.12 | — |
| 2023-06-07 | 0.12 | $0.12 | — |
| 2023-06-06 | 0.11 | $0.12 | — |
| 2023-06-05 | 0.11 | $0.12 | — |
| 2023-06-02 | 0.11 | $0.12 | — |
| 2023-06-01 | 0.11 | $0.12 | — |
| 2023-05-31 | 0.11 | $0.12 | — |
| 2023-05-30 | 0.11 | $0.12 | — |
| 2023-05-26 | 0.11 | $0.12 | — |
| 2023-05-25 | 0.11 | $0.12 | — |
| 2023-05-24 | 0.11 | $0.12 | — |
| 2023-05-23 | 0.11 | $0.12 | — |
| 2023-05-22 | 0.11 | $0.12 | 2100 |
| 2023-05-19 | 0.11 | $0.11 | — |
| 2023-05-18 | 0.11 | $0.11 | 300 |
| 2023-05-17 | 0.10 | $0.11 | — |
| 2023-05-16 | 0.10 | $0.11 | — |
| 2023-05-15 | 0.10 | $0.11 | — |
| 2023-05-12 | 0.10 | $0.11 | — |
| 2023-05-11 | 0.10 | $0.11 | — |
| 2023-05-10 | 0.10 | $0.11 | — |
| 2023-05-09 | 0.10 | $0.11 | — |
| 2023-05-08 | 0.10 | $0.11 | — |
| 2023-05-05 | 0.10 | $0.11 | — |
| 2023-05-04 | 0.10 | $0.11 | — |
| 2023-05-03 | 0.10 | $0.11 | — |
| 2023-05-02 | 0.10 | $0.11 | — |
| 2023-05-01 | 0.10 | $0.11 | 1001 |
| 2023-04-28 | 0.10 | $0.11 | 300 |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.09 | $0.10 | — |
| 2023-04-19 | 0.09 | $0.10 | — |
| 2023-04-18 | 0.09 | $0.10 | — |
| 2023-04-17 | 0.09 | $0.10 | — |
| 2023-04-14 | 0.09 | $0.10 | 200 |
| 2023-04-13 | 0.09 | $0.10 | — |
| 2023-04-12 | 0.09 | $0.10 | — |
| 2023-04-11 | 0.09 | $0.10 | — |
| 2023-04-10 | 0.09 | $0.10 | — |
| 2023-04-06 | 0.10 | $0.10 | — |
| 2023-04-05 | 0.10 | $0.10 | — |
| 2023-04-04 | 0.10 | $0.10 | — |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | 200 |
| 2023-03-30 | 0.10 | $0.09 | 200 |
| 2023-03-29 | 0.10 | $0.09 | 100 |
| 2023-03-28 | 0.10 | $0.09 | — |
| 2023-03-27 | 0.10 | $0.09 | — |
| 2023-03-24 | 0.11 | $0.09 | — |
| 2023-03-23 | 0.11 | $0.09 | — |
| 2023-03-22 | 0.11 | $0.09 | — |
| 2023-03-21 | 0.11 | $0.09 | 600 |
| 2023-03-20 | 0.11 | $0.09 | 1300 |
| 2023-03-17 | 0.12 | $0.10 | — |
| 2023-03-16 | 0.12 | $0.10 | 1000 |
| 2023-03-15 | 0.12 | $0.10 | — |
| 2023-03-14 | 0.12 | $0.10 | 10000 |
| 2023-03-13 | 0.12 | $0.11 | — |
| 2023-03-10 | 0.12 | $0.11 | — |
| 2023-03-09 | 0.12 | $0.11 | — |
| 2023-03-08 | 0.12 | $0.11 | — |
| 2023-03-07 | 0.12 | $0.11 | — |
| 2023-03-06 | 0.12 | $0.11 | 200 |
| 2023-03-03 | 0.12 | $0.11 | 400 |
| 2023-03-02 | 0.13 | $0.11 | 1000 |
| 2023-03-01 | 0.13 | $0.13 | — |
| 2023-02-28 | 0.13 | $0.13 | — |
| 2023-02-27 | 0.13 | $0.13 | — |
| 2023-02-24 | 0.13 | $0.13 | — |
| 2023-02-23 | 0.13 | $0.13 | — |
| 2023-02-22 | 0.13 | $0.13 | — |
| 2023-02-21 | 0.13 | $0.13 | — |
| 2023-02-17 | 0.13 | $0.12 | 103 |
| 2023-02-16 | 0.13 | $0.12 | — |
| 2023-02-15 | 0.13 | $0.12 | — |
| 2023-02-14 | 0.13 | $0.12 | — |
| 2023-02-13 | 0.13 | $0.12 | — |
| 2023-02-10 | 0.14 | $0.12 | 1400 |
| 2023-02-09 | 0.14 | $0.13 | — |
| 2023-02-08 | 0.14 | $0.13 | — |
| 2023-02-07 | 0.14 | $0.12 | 200 |
| 2023-02-06 | 0.14 | $0.13 | — |
| 2023-02-03 | 0.14 | $0.13 | — |
| 2023-02-02 | 0.14 | $0.13 | — |
| 2023-02-01 | 0.14 | $0.13 | — |
| 2023-01-31 | 0.14 | $0.13 | — |
| 2023-01-30 | 0.14 | $0.13 | 3700 |
| 2023-01-27 | 0.14 | $0.15 | — |
| 2023-01-26 | 0.14 | $0.15 | 1000 |
| 2023-01-25 | 0.14 | $0.13 | — |
| 2023-01-24 | 0.14 | $0.13 | — |
| 2023-01-23 | 0.14 | $0.13 | — |
| 2023-01-20 | 0.14 | $0.13 | 3400 |
| 2023-01-19 | 0.14 | $0.15 | — |
| 2023-01-18 | 0.14 | $0.15 | 10000 |
| 2023-01-17 | 0.14 | $0.14 | — |
| 2023-01-13 | 0.14 | $0.14 | 20000 |
| 2023-01-12 | 0.14 | $0.14 | — |
| 2023-01-11 | 0.14 | $0.14 | — |
| 2023-01-10 | 0.14 | $0.14 | — |
| 2023-01-09 | 0.14 | $0.14 | — |
| 2023-01-06 | 0.14 | $0.14 | — |
| 2023-01-05 | 0.14 | $0.14 | — |
| 2023-01-04 | 0.14 | $0.14 | — |
| 2023-01-03 | 0.14 | $0.14 | — |
| 2022-12-30 | 0.14 | $0.14 | 1400 |
| 2022-12-29 | 0.14 | $0.13 | — |
| 2022-12-28 | 0.15 | $0.13 | 2500 |
| 2022-12-27 | 0.15 | $0.13 | — |
| 2022-12-23 | 0.15 | $0.13 | 2500 |
| 2022-12-22 | 0.15 | $0.14 | — |
| 2022-12-21 | 0.15 | $0.14 | 1000 |
| 2022-12-20 | 0.15 | $0.14 | — |
| 2022-12-19 | 0.15 | $0.14 | — |
| 2022-12-16 | 0.15 | $0.14 | — |
| 2022-12-15 | 0.16 | $0.14 | 10000 |
| 2022-12-14 | 0.16 | $0.14 | — |
| 2022-12-13 | 0.16 | $0.14 | 1500 |
| 2022-12-12 | 0.16 | $0.15 | 200 |
| 2022-12-09 | 0.16 | $0.16 | — |
| 2022-12-08 | 0.16 | $0.16 | — |
| 2022-12-07 | 0.16 | $0.16 | — |
| 2022-12-06 | 0.16 | $0.16 | 120 |
| 2022-12-05 | 0.16 | $0.16 | — |
| 2022-12-02 | 0.16 | $0.16 | 2500 |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.16 | $0.15 | — |
| 2022-11-29 | 0.16 | $0.15 | — |
| 2022-11-28 | 0.16 | $0.15 | 3200 |
| 2022-11-25 | 0.16 | $0.16 | — |
| 2022-11-23 | 0.16 | $0.16 | — |
| 2022-11-22 | 0.16 | $0.16 | — |
| 2022-11-21 | 0.16 | $0.16 | — |
| 2022-11-18 | 0.16 | $0.16 | 5000 |
| 2022-11-17 | 0.16 | $0.16 | — |
| 2022-11-16 | 0.16 | $0.16 | — |
| 2022-11-15 | 0.16 | $0.16 | — |
| 2022-11-14 | 0.17 | $0.16 | 300 |
| 2022-11-11 | 0.17 | $0.16 | — |
| 2022-11-10 | 0.17 | $0.16 | 6000 |
| 2022-11-09 | 0.17 | $0.14 | 2500 |
| 2022-11-08 | 0.17 | $0.16 | 900 |
| 2022-11-07 | 0.17 | $0.14 | — |
| 2022-11-04 | 0.17 | $0.14 | — |
| 2022-11-03 | 0.18 | $0.14 | 2000 |
| 2022-11-02 | 0.18 | $0.18 | — |
| 2022-11-01 | 0.18 | $0.18 | — |
| 2022-10-31 | 0.18 | $0.18 | — |
| 2022-10-28 | 0.18 | $0.18 | — |
| 2022-10-27 | 0.18 | $0.18 | — |
| 2022-10-26 | 0.17 | $0.18 | — |
| 2022-10-25 | 0.17 | $0.18 | — |
| 2022-10-24 | 0.17 | $0.18 | — |
| 2022-10-21 | 0.17 | $0.18 | — |
| 2022-10-20 | 0.17 | $0.18 | — |
| 2022-10-19 | 0.17 | $0.18 | — |
| 2022-10-18 | 0.17 | $0.18 | — |
| 2022-10-17 | 0.17 | $0.18 | 25000 |
| 2022-10-14 | 0.17 | $0.18 | — |
| 2022-10-13 | 0.17 | $0.18 | — |
| 2022-10-12 | 0.17 | $0.18 | 1615 |
| 2022-10-11 | 0.17 | $0.20 | — |
| 2022-10-10 | 0.17 | $0.20 | — |
| 2022-10-07 | 0.17 | $0.20 | 300 |
| 2022-10-06 | 0.17 | $0.16 | — |
| 2022-10-05 | 0.18 | $0.16 | — |
| 2022-10-04 | 0.18 | $0.16 | — |
| 2022-10-03 | 0.18 | $0.16 | — |
| 2022-09-30 | 0.18 | $0.16 | — |
| 2022-09-29 | 0.18 | $0.16 | — |
| 2022-09-28 | 0.18 | $0.16 | 913 |
| 2022-09-27 | 0.19 | $0.17 | — |
| 2022-09-26 | 0.19 | $0.17 | — |
| 2022-09-23 | 0.19 | $0.17 | 300 |
| 2022-09-22 | 0.19 | $0.18 | — |
| 2022-09-21 | 0.19 | $0.18 | — |
| 2022-09-20 | 0.19 | $0.18 | — |
| 2022-09-19 | 0.19 | $0.18 | — |
| 2022-09-16 | 0.19 | $0.18 | 700 |
| 2022-09-15 | 0.19 | $0.17 | 200 |
| 2022-09-14 | 0.19 | $0.20 | — |
| 2022-09-13 | 0.19 | $0.20 | — |
| 2022-09-12 | 0.19 | $0.20 | 25100 |
| 2022-09-09 | 0.19 | $0.21 | — |
| 2022-09-08 | 0.19 | $0.21 | — |
| 2022-09-07 | 0.19 | $0.21 | 50000 |
| 2022-09-06 | 0.19 | $0.19 | — |
| 2022-09-02 | 0.19 | $0.19 | — |
| 2022-09-01 | 0.19 | $0.19 | — |
| 2022-08-31 | 0.19 | $0.19 | 100 |
| 2022-08-30 | 0.19 | $0.20 | — |
| 2022-08-29 | 0.19 | $0.20 | 6400 |
| 2022-08-26 | 0.19 | $0.18 | — |
| 2022-08-25 | 0.20 | $0.18 | 500 |
| 2022-08-24 | 0.20 | $0.19 | 100 |
| 2022-08-23 | 0.20 | $0.19 | — |
| 2022-08-22 | 0.20 | $0.19 | 3600 |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.20 | $0.20 | — |
| 2022-08-12 | 0.20 | $0.20 | — |
| 2022-08-11 | 0.20 | $0.20 | — |
| 2022-08-10 | 0.20 | $0.20 | — |
| 2022-08-09 | 0.20 | $0.20 | — |
| 2022-08-08 | 0.20 | $0.20 | — |
| 2022-08-05 | 0.20 | $0.19 | 500 |
| 2022-08-04 | 0.20 | $0.20 | — |
| 2022-08-03 | 0.20 | $0.20 | — |
| 2022-08-02 | 0.20 | $0.20 | — |
| 2022-08-01 | 0.20 | $0.20 | — |
| 2022-07-29 | 0.20 | $0.20 | 700 |
| 2022-07-28 | 0.20 | $0.21 | — |
| 2022-07-27 | 0.20 | $0.21 | 2000 |
| 2022-07-26 | 0.20 | $0.20 | — |
| 2022-07-25 | 0.20 | $0.20 | — |
| 2022-07-22 | 0.20 | $0.20 | — |
| 2022-07-21 | 0.20 | $0.20 | — |
| 2022-07-20 | 0.20 | $0.20 | — |
| 2022-07-19 | 0.20 | $0.20 | 100 |
| 2022-07-18 | 0.20 | $0.20 | 9900 |
| 2022-07-15 | 0.20 | $0.20 | — |
| 2022-07-14 | 0.20 | $0.20 | — |
| 2022-07-13 | 0.20 | $0.20 | — |
| 2022-07-12 | 0.20 | $0.20 | — |
| 2022-07-11 | 0.20 | $0.20 | — |
| 2022-07-08 | 0.20 | $0.20 | — |
| 2022-07-07 | 0.20 | $0.20 | — |
| 2022-07-06 | 0.20 | $0.20 | — |
| 2022-07-05 | 0.20 | $0.20 | — |
| 2022-07-01 | 0.21 | $0.20 | — |
| 2022-06-30 | 0.21 | $0.20 | — |
| 2022-06-29 | 0.21 | $0.20 | — |
| 2022-06-28 | 0.21 | $0.20 | — |
| 2022-06-27 | 0.21 | $0.20 | — |
| 2022-06-24 | 0.22 | $0.20 | — |
| 2022-06-23 | 0.22 | $0.20 | — |
| 2022-06-22 | 0.22 | $0.20 | — |
| 2022-06-21 | 0.22 | $0.20 | — |
| 2022-06-17 | 0.23 | $0.20 | — |
| 2022-06-16 | 0.23 | $0.20 | 200 |
| 2022-06-15 | 0.23 | $0.20 | — |
| 2022-06-14 | 0.23 | $0.20 | 100 |
| 2022-06-13 | 0.24 | $0.19 | 1000 |
| 2022-06-10 | 0.24 | $0.22 | — |
| 2022-06-09 | 0.24 | $0.22 | 1000 |
| 2022-06-08 | 0.24 | $0.22 | 345 |
| 2022-06-07 | 0.24 | $0.23 | — |
| 2022-06-06 | 0.24 | $0.23 | 101 |
| 2022-06-03 | 0.24 | $0.22 | — |
| 2022-06-02 | 0.24 | $0.22 | 640 |
| 2022-06-01 | 0.24 | $0.25 | — |
| 2022-05-31 | 0.24 | $0.25 | — |
| 2022-05-27 | 0.24 | $0.25 | — |
| 2022-05-26 | 0.25 | $0.25 | — |
| 2022-05-25 | 0.25 | $0.25 | — |
| 2022-05-24 | 0.25 | $0.25 | — |
| 2022-05-23 | 0.25 | $0.25 | — |
| 2022-05-20 | 0.25 | $0.25 | — |
| 2022-05-19 | 0.25 | $0.25 | — |
| 2022-05-18 | 0.26 | $0.25 | — |
| 2022-05-17 | 0.26 | $0.25 | 25200 |
| 2022-05-16 | 0.26 | $0.23 | 12000 |
| 2022-05-13 | 0.26 | $0.23 | 125 |
| 2022-05-12 | 0.27 | $0.20 | 500 |
| 2022-05-11 | 0.27 | $0.22 | 100 |
| 2022-05-10 | 0.27 | $0.20 | — |
| 2022-05-09 | 0.28 | $0.20 | 700 |
| 2022-05-06 | 0.28 | $0.23 | — |
| 2022-05-05 | 0.28 | $0.23 | 100 |
| 2022-05-04 | 0.28 | $0.29 | — |
| 2022-05-03 | 0.28 | $0.29 | — |
| 2022-05-02 | 0.27 | $0.29 | — |
| 2022-04-29 | 0.27 | $0.29 | 200 |
| 2022-04-28 | 0.26 | $0.26 | — |
| 2022-04-27 | 0.26 | $0.26 | 300 |
| 2022-04-26 | 0.26 | $0.29 | — |
| 2022-04-25 | 0.25 | $0.28 | 1700 |
| 2022-04-22 | 0.25 | $0.30 | — |
| 2022-04-21 | 0.24 | $0.30 | 24100 |
| 2022-04-20 | 0.23 | $0.31 | 145 |
| 2022-04-19 | 0.23 | $0.29 | 700 |
| 2022-04-18 | 0.22 | $0.30 | 2500 |
| 2022-04-14 | 0.22 | $0.30 | 500 |
| 2022-04-13 | 0.21 | $0.27 | 28100 |
| 2022-04-12 | 0.21 | $0.28 | 2746 |
| 2022-04-11 | 0.20 | $0.30 | 6622 |
| 2022-04-08 | 0.20 | $0.27 | 5320 |
| 2022-04-07 | 0.19 | $0.23 | 815 |
| 2022-04-06 | 0.19 | $0.21 | 600 |
| 2022-04-05 | 0.19 | $0.20 | — |
| 2022-04-04 | 0.19 | $0.20 | — |
| 2022-04-01 | 0.19 | $0.20 | — |
| 2022-03-31 | 0.19 | $0.20 | — |
| 2022-03-30 | 0.19 | $0.20 | 2300 |
| 2022-03-29 | 0.19 | $0.19 | — |
| 2022-03-28 | 0.18 | $0.19 | — |
| 2022-03-25 | 0.18 | $0.19 | — |
| 2022-03-24 | 0.18 | $0.19 | 1000 |
| 2022-03-23 | 0.18 | $0.19 | — |
| 2022-03-22 | 0.18 | $0.19 | — |
| 2022-03-21 | 0.19 | $0.19 | — |
| 2022-03-18 | 0.19 | $0.19 | 1000 |
| 2022-03-17 | 0.19 | $0.17 | 3600 |
| 2022-03-16 | 0.19 | $0.19 | — |
| 2022-03-15 | 0.19 | $0.19 | — |
| 2022-03-14 | 0.19 | $0.19 | — |
| 2022-03-11 | 0.19 | $0.19 | 100 |
| 2022-03-10 | 0.19 | $0.19 | — |
| 2022-03-09 | 0.19 | $0.19 | — |
| 2022-03-08 | 0.19 | $0.19 | — |
| 2022-03-07 | 0.19 | $0.18 | 925 |
| 2022-03-04 | 0.19 | $0.18 | 400 |
| 2022-03-03 | 0.19 | $0.18 | — |
| 2022-03-02 | 0.19 | $0.18 | — |
| 2022-03-01 | 0.19 | $0.18 | — |
| 2022-02-28 | 0.19 | $0.18 | 100 |
| 2022-02-25 | 0.19 | $0.18 | 1000 |
| 2022-02-24 | 0.19 | $0.20 | — |
| 2022-02-23 | 0.19 | $0.20 | — |
| 2022-02-22 | 0.19 | $0.20 | — |
| 2022-02-18 | 0.19 | $0.20 | 33600 |
| 2022-02-17 | 0.19 | $0.18 | — |
| 2022-02-16 | 0.19 | $0.18 | 100 |
| 2022-02-15 | 0.20 | $0.20 | — |
| 2022-02-14 | 0.20 | $0.20 | 1000 |
| 2022-02-11 | 0.20 | $0.19 | — |
| 2022-02-10 | 0.20 | $0.19 | — |
| 2022-02-09 | 0.20 | $0.19 | — |
| 2022-02-08 | 0.20 | $0.19 | — |
| 2022-02-07 | 0.20 | $0.19 | — |
| 2022-02-04 | 0.20 | $0.19 | — |
| 2022-02-03 | 0.20 | $0.19 | — |
| 2022-02-02 | 0.20 | $0.19 | — |
| 2022-02-01 | 0.20 | $0.19 | 300 |
| 2022-01-31 | 0.20 | $0.19 | — |
| 2022-01-28 | 0.20 | $0.19 | — |
| 2022-01-27 | 0.20 | $0.19 | 10300 |
| 2022-01-26 | 0.20 | $0.20 | — |
| 2022-01-25 | 0.20 | $0.20 | — |
| 2022-01-24 | 0.20 | $0.20 | 5000 |
| 2022-01-21 | 0.21 | $0.21 | — |
| 2022-01-20 | 0.21 | $0.21 | 400 |
| 2022-01-19 | 0.20 | $0.20 | — |
| 2022-01-18 | 0.20 | $0.20 | 11200 |
| 2022-01-14 | 0.20 | $0.20 | — |
| 2022-01-13 | 0.20 | $0.20 | 10000 |
| 2022-01-12 | 0.21 | $0.20 | — |
| 2022-01-11 | 0.21 | $0.20 | — |
| 2022-01-10 | 0.21 | $0.20 | — |
| 2022-01-07 | 0.21 | $0.20 | 4300 |
| 2022-01-06 | 0.21 | $0.21 | — |
| 2022-01-05 | 0.21 | $0.21 | — |
| 2022-01-04 | 0.21 | $0.21 | — |
| 2022-01-03 | 0.21 | $0.21 | — |
| 2021-12-31 | 0.21 | $0.21 | 500 |
| 2021-12-30 | 0.20 | $0.20 | — |
| 2021-12-29 | 0.20 | $0.20 | 500 |
| 2021-12-28 | 0.20 | $0.21 | 700 |
| 2021-12-27 | 0.20 | $0.20 | 703 |
| 2021-12-23 | 0.20 | $0.21 | 1000 |
| 2021-12-22 | 0.20 | $0.21 | 2000 |
| 2021-12-21 | 0.20 | $0.19 | 1100 |
| 2021-12-20 | 0.20 | $0.21 | 1800 |
| 2021-12-17 | 0.21 | $0.20 | — |
| 2021-12-16 | 0.21 | $0.20 | 501 |
| 2021-12-15 | 0.21 | $0.21 | — |
| 2021-12-14 | 0.21 | $0.21 | — |
| 2021-12-13 | 0.21 | $0.21 | — |
| 2021-12-10 | 0.21 | $0.21 | — |
| 2021-12-09 | 0.21 | $0.21 | — |
| 2021-12-08 | 0.21 | $0.21 | 4000 |
| 2021-12-07 | 0.21 | $0.20 | — |
| 2021-12-06 | 0.21 | $0.20 | 800 |
| 2021-12-03 | 0.21 | $0.21 | 500 |
| 2021-12-02 | 0.21 | $0.20 | — |
| 2021-12-01 | 0.21 | $0.20 | — |
| 2021-11-30 | 0.21 | $0.20 | 300 |
| 2021-11-29 | 0.21 | $0.20 | — |
| 2021-11-26 | 0.21 | $0.20 | — |
| 2021-11-24 | 0.21 | $0.20 | 2500 |
| 2021-11-23 | 0.21 | $0.20 | — |
| 2021-11-22 | 0.21 | $0.20 | 6125 |
| 2021-11-19 | 0.21 | $0.21 | — |
| 2021-11-18 | 0.21 | $0.21 | — |
| 2021-11-17 | 0.21 | $0.21 | 100 |
| 2021-11-16 | 0.22 | $0.21 | 300 |
| 2021-11-15 | 0.22 | $0.22 | 100 |
| 2021-11-12 | 0.22 | $0.21 | 1025 |
| 2021-11-11 | 0.22 | $0.21 | — |
| 2021-11-10 | 0.22 | $0.21 | 200 |
| 2021-11-09 | 0.22 | $0.22 | 5500 |
| 2021-11-08 | 0.22 | $0.21 | 3700 |
| 2021-11-05 | 0.22 | $0.20 | 9500 |
| 2021-11-04 | 0.22 | $0.21 | 140 |
| 2021-11-03 | 0.22 | $0.22 | — |
| 2021-11-02 | 0.21 | $0.22 | 2100 |
| 2021-11-01 | 0.21 | $0.21 | — |
| 2021-10-29 | 0.21 | $0.21 | — |
| 2021-10-28 | 0.21 | $0.21 | 1900 |
| 2021-10-27 | 0.21 | $0.21 | 3421 |
| 2021-10-26 | 0.21 | $0.22 | 1200 |
| 2021-10-25 | 0.21 | $0.21 | 1600 |
| 2021-10-22 | 0.21 | $0.23 | 9300 |
| 2021-10-21 | 0.21 | $0.24 | 30200 |
| 2021-10-20 | 0.21 | $0.24 | 3100 |
| 2021-10-19 | 0.21 | $0.23 | 6400 |
| 2021-10-18 | 0.20 | $0.21 | 95300 |
| 2021-10-15 | 0.20 | $0.21 | — |
| 2021-10-14 | 0.20 | $0.21 | — |
| 2021-10-13 | 0.20 | $0.21 | 2235 |
| 2021-10-12 | 0.20 | $0.22 | 17800 |
| 2021-10-11 | 0.20 | $0.20 | 100 |
| 2021-10-08 | 0.20 | $0.20 | — |
| 2021-10-07 | 0.20 | $0.20 | 500 |
| 2021-10-06 | 0.20 | $0.20 | — |
| 2021-10-05 | 0.20 | $0.20 | — |
| 2021-10-04 | 0.21 | $0.20 | 100 |
| 2021-10-01 | 0.21 | $0.20 | 400 |
| 2021-09-30 | 0.21 | $0.20 | — |
| 2021-09-29 | 0.21 | $0.20 | 9725 |
| 2021-09-28 | 0.21 | $0.22 | 100100 |
| 2021-09-27 | 0.21 | $0.20 | — |
| 2021-09-24 | 0.21 | $0.20 | 1800 |
| 2021-09-23 | 0.21 | $0.21 | — |
| 2021-09-22 | 0.21 | $0.21 | 100 |
| 2021-09-21 | 0.21 | $0.20 | 8137 |
| 2021-09-20 | 0.21 | $0.21 | 7000 |
| 2021-09-17 | 0.21 | $0.20 | 300 |
| 2021-09-16 | 0.21 | $0.21 | — |
| 2021-09-15 | 0.21 | $0.21 | 101 |
| 2021-09-14 | 0.21 | $0.21 | — |
| 2021-09-13 | 0.22 | $0.21 | — |
| 2021-09-10 | 0.22 | $0.21 | 500 |
| 2021-09-09 | 0.22 | $0.20 | 100 |
| 2021-09-08 | 0.22 | $0.21 | 15000 |
| 2021-09-07 | 0.22 | $0.22 | 1000 |
| 2021-09-03 | 0.22 | $0.24 | 600 |
| 2021-09-02 | 0.22 | $0.22 | — |
| 2021-09-01 | 0.22 | $0.22 | 1000 |
| 2021-08-31 | 0.22 | $0.21 | 3000 |
| 2021-08-30 | 0.22 | $0.22 | 100 |
| 2021-08-27 | 0.22 | $0.22 | 8200 |
| 2021-08-26 | 0.22 | $0.20 | 3000 |
| 2021-08-25 | 0.22 | $0.21 | — |
| 2021-08-24 | 0.22 | $0.21 | 400 |
| 2021-08-23 | 0.22 | $0.20 | — |
| 2021-08-20 | 0.23 | $0.20 | 300 |
| 2021-08-19 | 0.23 | $0.23 | — |
| 2021-08-18 | 0.24 | $0.23 | — |
| 2021-08-17 | 0.24 | $0.23 | — |
| 2021-08-16 | 0.24 | $0.23 | 200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 3500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 3500 |
| 2026-08-07 | 0.00 | $0.00 | 3500 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 3500 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 3500 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 3500 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 3500 |
| 2026-07-23 | 0.00 | $0.00 | 3500 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 3500 |
| 2026-07-17 | 0.00 | $0.00 | 3500 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 3500 |
| 2026-07-13 | 0.00 | $0.00 | 3500 |
| 2026-07-10 | 0.00 | $0.00 | 3500 |
| 2026-07-09 | 0.00 | $0.00 | 3500 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 3500 |
| 2026-07-02 | 0.00 | $0.00 | 3500 |
| 2026-07-01 | 0.00 | $0.00 | 3500 |
| 2026-06-30 | 0.00 | $0.00 | 3500 |
| 2026-06-29 | 0.00 | $0.00 | 3500 |
| 2026-06-26 | 0.00 | $0.00 | 3500 |
| 2026-06-25 | 0.00 | $0.00 | 3500 |
| 2026-06-24 | 0.00 | $0.00 | 3500 |
| 2026-06-23 | 0.00 | $0.00 | 3500 |
| 2026-06-22 | 0.00 | $0.00 | 3500 |
| 2026-06-18 | 0.00 | $0.00 | 3500 |
| 2026-06-17 | 0.00 | $0.00 | 3500 |
| 2026-06-16 | 0.00 | $0.00 | 3500 |
| 2026-06-15 | 0.00 | $0.00 | 3500 |
| 2026-06-12 | 0.00 | $0.00 | 3500 |
| 2026-06-11 | 0.00 | $0.00 | 3500 |
| 2026-06-10 | 0.00 | $0.00 | 3500 |
| 2026-06-09 | 0.00 | $0.00 | 13356 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3500 |
| 2026-06-04 | 0.00 | $0.00 | 3500 |
| 2026-06-03 | 0.00 | $0.00 | 3500 |
| 2026-06-02 | 0.00 | $0.00 | 3500 |
| 2026-06-01 | 0.00 | $0.00 | 3500 |
| 2026-05-29 | 0.00 | $0.00 | 3500 |
| 2026-05-28 | 0.00 | $0.00 | 3500 |
| 2026-05-27 | 0.00 | $0.00 | 3500 |
| 2026-05-26 | 0.00 | $0.00 | 3500 |
| 2026-05-22 | 0.00 | $0.00 | 20000 |
| 2026-05-21 | 0.00 | $0.00 | 20000 |
| 2026-05-20 | 0.00 | $0.00 | 20000 |
| 2026-05-19 | 0.00 | $0.00 | 20000 |
| 2026-05-18 | 0.00 | $0.00 | 20000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20000 |
| 2026-05-13 | 0.00 | $0.00 | 20000 |
| 2026-05-12 | 0.00 | $0.00 | 20000 |
| 2026-05-11 | 0.00 | $0.00 | 20000 |
| 2026-05-08 | 0.00 | $0.00 | 20000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20000 |
| 2026-05-05 | 0.00 | $0.00 | 20000 |
| 2026-05-04 | 0.00 | $0.00 | 20000 |
| 2026-05-01 | 0.00 | $0.00 | 20000 |
| 2026-04-30 | 0.00 | $0.00 | 20000 |
| 2026-04-29 | 0.00 | $0.00 | 20000 |
| 2026-04-28 | 0.00 | $0.00 | 20000 |
| 2026-04-27 | 0.00 | $0.00 | 20000 |
| 2026-04-24 | 0.00 | $0.00 | 20000 |
| 2026-04-23 | 0.00 | $0.00 | 20000 |
| 2026-04-22 | 0.01 | $0.00 | 20000 |
| 2026-04-21 | 0.01 | $0.00 | 20000 |
| 2026-04-20 | 0.01 | $0.00 | — |
| 2026-04-17 | 0.01 | $0.00 | 20000 |
| 2026-04-16 | 0.01 | $0.00 | 20000 |
| 2026-04-15 | 0.01 | $0.00 | 20000 |
| 2026-04-14 | 0.01 | $0.00 | 20000 |
| 2026-04-13 | 0.01 | $0.00 | 20000 |
| 2026-04-10 | 0.01 | $0.01 | 20000 |
| 2026-04-09 | 0.01 | $0.01 | 20000 |
| 2026-04-08 | 0.01 | $0.01 | 20000 |
| 2026-04-07 | 0.01 | $0.01 | 20000 |
| 2026-04-06 | 0.01 | $0.01 | 20000 |
| 2026-04-02 | 0.01 | $0.01 | 20000 |
| 2026-04-01 | 0.01 | $0.01 | 20000 |
| 2026-03-31 | 0.01 | $0.01 | 20000 |
| 2026-03-30 | 0.01 | $0.01 | 20000 |
| 2026-03-27 | 0.01 | $0.01 | 20000 |
| 2026-03-26 | 0.01 | $0.01 | 20000 |
| 2026-03-25 | 0.01 | $0.01 | 20000 |
| 2026-03-24 | 0.01 | $0.01 | 20000 |
| 2026-03-23 | 0.01 | $0.01 | 20000 |
| 2026-03-20 | 0.01 | $0.01 | 20000 |
| 2026-03-19 | 0.01 | $0.01 | 20000 |
| 2026-03-18 | 0.01 | $0.01 | 20000 |
| 2026-03-17 | 0.01 | $0.01 | 20000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 10000 |
| 2026-03-12 | 0.01 | $0.01 | 10000 |
| 2026-03-11 | 0.01 | $0.01 | 10000 |
| 2026-03-10 | 0.01 | $0.01 | 10000 |
| 2026-03-09 | 0.01 | $0.01 | 10000 |
| 2026-03-06 | 0.01 | $0.01 | 10000 |
| 2026-03-05 | 0.01 | $0.01 | 10000 |
| 2026-03-04 | 0.01 | $0.01 | 10000 |
| 2026-03-03 | 0.01 | $0.01 | 10000 |
| 2026-03-02 | 0.01 | $0.01 | 10000 |
| 2026-02-27 | 0.01 | $0.01 | 10000 |
| 2026-02-26 | 0.01 | $0.01 | 10000 |
| 2026-02-25 | 0.01 | $0.01 | 10000 |
| 2026-02-24 | 0.01 | $0.01 | 10000 |
| 2026-02-23 | 0.01 | $0.01 | 10000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 10000 |
| 2026-02-04 | 0.01 | $0.01 | 20200 |
| 2026-02-03 | 0.01 | $0.01 | 5 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 5 |
| 2026-01-28 | 0.01 | $0.01 | 5 |
| 2026-01-27 | 0.01 | $0.01 | 5 |
| 2026-01-26 | 0.01 | $0.01 | 5 |
| 2026-01-23 | 0.01 | $0.01 | 5 |
| 2026-01-22 | 0.01 | $0.01 | 5 |
| 2026-01-21 | 0.01 | $0.01 | 5 |
| 2026-01-20 | 0.01 | $0.01 | 5 |
| 2026-01-16 | 0.01 | $0.01 | 5 |
| 2026-01-15 | 0.01 | $0.01 | 450 |
| 2026-01-14 | 0.01 | $0.01 | 5 |
| 2026-01-13 | 0.01 | $0.01 | 5 |
| 2026-01-12 | 0.01 | $0.01 | 5 |
| 2026-01-09 | 0.01 | $0.01 | 5 |
| 2026-01-08 | 0.01 | $0.01 | 5 |
| 2026-01-07 | 0.01 | $0.01 | 5 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 5 |
| 2026-01-02 | 0.01 | $0.01 | 5 |
| 2025-12-31 | 0.01 | $0.01 | 5 |
| 2025-12-30 | 0.01 | $0.01 | 5 |
| 2025-12-29 | 0.01 | $0.01 | 5 |
| 2025-12-26 | 0.01 | $0.01 | 1075 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 1000 |
| 2025-12-22 | 0.01 | $0.01 | 10000 |
| 2025-12-19 | 0.01 | $0.01 | 5 |
| 2025-12-18 | 0.01 | $0.01 | 25000 |
| 2025-12-17 | 0.01 | $0.01 | 25000 |
| 2025-12-16 | 0.01 | $0.01 | 25000 |
| 2025-12-15 | 0.01 | $0.01 | 500 |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 44764 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 25000 |
| 2025-12-05 | 0.01 | $0.01 | 25000 |
| 2025-12-04 | 0.01 | $0.01 | 25000 |
| 2025-12-03 | 0.01 | $0.01 | 25000 |
| 2025-12-02 | 0.01 | $0.01 | 25000 |
| 2025-12-01 | 0.01 | $0.01 | 25000 |
| 2025-11-28 | 0.01 | $0.02 | — |
| 2025-11-26 | 0.01 | $0.02 | 25000 |
| 2025-11-25 | 0.01 | $0.02 | — |
| 2025-11-24 | 0.01 | $0.02 | 25000 |
| 2025-11-21 | 0.01 | $0.02 | 25000 |
| 2025-11-20 | 0.01 | $0.01 | 25 |
| 2025-11-19 | 0.01 | $0.01 | 25 |
| 2025-11-18 | 0.01 | $0.01 | 725 |
| 2025-11-17 | 0.01 | $0.01 | 25 |
| 2025-11-14 | 0.01 | $0.01 | 25 |
| 2025-11-13 | 0.01 | $0.01 | 25 |
| 2025-11-12 | 0.01 | $0.01 | 25 |
| 2025-11-11 | 0.01 | $0.01 | 25 |
| 2025-11-10 | 0.01 | $0.01 | 25 |
| 2025-11-07 | 0.01 | $0.01 | 25 |
| 2025-11-06 | 0.01 | $0.01 | 25 |
| 2025-11-05 | 0.01 | $0.01 | 25 |
| 2025-11-04 | 0.01 | $0.01 | 25 |
| 2025-11-03 | 0.01 | $0.01 | 25 |
| 2025-10-31 | 0.01 | $0.01 | 25 |
| 2025-10-30 | 0.01 | $0.01 | 25 |
| 2025-10-29 | 0.01 | $0.01 | 25 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | 100 |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | 600 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | 295 |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 25 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 25 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 25 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 25 |
| 2025-08-21 | 0.01 | $0.01 | 25 |
| 2025-08-20 | 0.01 | $0.01 | 25 |
| 2025-08-19 | 0.01 | $0.01 | 25 |
| 2025-08-18 | 0.01 | $0.01 | 100 |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 175 |
| 2025-08-12 | 0.01 | $0.01 | 370 |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | 14200 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 25 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 100 |
| 2025-07-18 | 0.01 | $0.03 | 25 |
| 2025-07-17 | 0.01 | $0.03 | 25 |
| 2025-07-16 | 0.01 | $0.03 | 25 |
| 2025-07-15 | 0.01 | $0.03 | 1900 |
| 2025-07-14 | 0.01 | $0.01 | 25 |
| 2025-07-11 | 0.01 | $0.01 | 1800 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 25 |
| 2025-07-08 | 0.01 | $0.01 | 25 |
| 2025-07-07 | 0.01 | $0.01 | 25 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 10000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 10000 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | 10000 |
| 2025-06-02 | 0.01 | $0.01 | 1400 |
| 2025-05-30 | 0.01 | $0.00 | — |
| 2025-05-29 | 0.01 | $0.00 | — |
| 2025-05-28 | 0.01 | $0.00 | — |
| 2025-05-27 | 0.01 | $0.00 | — |
| 2025-05-23 | 0.01 | $0.00 | — |
| 2025-05-22 | 0.01 | $0.00 | — |
| 2025-05-21 | 0.01 | $0.00 | 3000 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.02 | $0.01 | 4000 |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.01 | $0.02 | — |
| 2025-05-01 | 0.01 | $0.02 | — |
| 2025-04-30 | 0.01 | $0.02 | — |
| 2025-04-29 | 0.01 | $0.02 | — |
| 2025-04-28 | 0.01 | $0.02 | — |
| 2025-04-25 | 0.01 | $0.02 | 500 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | 300 |
| 2025-04-09 | 0.01 | $0.02 | — |
| 2025-04-08 | 0.01 | $0.02 | 3000 |
| 2025-04-07 | 0.01 | $0.02 | 3000 |
| 2025-04-04 | 0.01 | $0.02 | — |
| 2025-04-03 | 0.01 | $0.02 | 3000 |
| 2025-04-02 | 0.01 | $0.01 | 3000 |
| 2025-04-01 | 0.01 | $0.01 | 3000 |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 3000 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 3000 |
| 2025-03-21 | 0.01 | $0.01 | 3000 |
| 2025-03-20 | 0.01 | $0.01 | 3000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 3000 |
| 2025-03-14 | 0.01 | $0.01 | 3000 |
| 2025-03-13 | 0.01 | $0.01 | 3000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 3000 |
| 2025-03-10 | 0.01 | $0.01 | 3000 |
| 2025-03-07 | 0.01 | $0.01 | 500 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 3000 |
| 2025-03-03 | 0.01 | $0.01 | 3000 |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 3000 |
| 2025-02-26 | 0.01 | $0.01 | 3000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 3000 |
| 2025-02-21 | 0.01 | $0.01 | 3000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 3000 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 350 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 350 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.02 | $0.01 | — |
| 2025-01-31 | 0.02 | $0.01 | 350 |
| 2025-01-30 | 0.02 | $0.01 | — |
| 2025-01-29 | 0.02 | $0.01 | — |
| 2025-01-28 | 0.02 | $0.01 | 350 |
| 2025-01-27 | 0.02 | $0.01 | — |
| 2025-01-24 | 0.02 | $0.01 | 400 |
| 2025-01-23 | 0.03 | $0.02 | 20000 |
| 2025-01-22 | 0.03 | $0.04 | 5 |
| 2025-01-21 | 0.03 | $0.04 | — |
| 2025-01-17 | 0.02 | $0.04 | — |
| 2025-01-16 | 0.02 | $0.04 | 5 |
| 2025-01-15 | 0.02 | $0.04 | — |
| 2025-01-14 | 0.02 | $0.04 | — |
| 2025-01-13 | 0.02 | $0.04 | — |
| 2025-01-10 | 0.02 | $0.04 | 5 |
| 2025-01-08 | 0.02 | $0.04 | — |
| 2025-01-07 | 0.01 | $0.03 | 20000 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 5 |
| 2025-01-02 | 0.01 | $0.01 | 5 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 5 |
| 2024-12-26 | 0.01 | $0.01 | 5 |
| 2024-12-24 | 0.01 | $0.01 | 5 |
| 2024-12-23 | 0.01 | $0.01 | 20000 |
| 2024-12-20 | 0.01 | $0.01 | 5 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 5 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 5 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 5 |
| 2024-12-09 | 0.02 | $0.01 | — |
| 2024-12-06 | 0.02 | $0.01 | — |
| 2024-12-05 | 0.02 | $0.01 | — |
| 2024-12-04 | 0.02 | $0.01 | 2000 |
| 2024-12-03 | 0.02 | $0.01 | 2100 |
| 2024-12-02 | 0.02 | $0.02 | 5000 |
| 2024-11-29 | 0.02 | $0.04 | — |
| 2024-11-27 | 0.02 | $0.04 | — |
| 2024-11-26 | 0.02 | $0.04 | 5 |
| 2024-11-25 | 0.02 | $0.04 | — |
| 2024-11-22 | 0.01 | $0.04 | 500 |
| 2024-11-21 | 0.01 | $0.04 | — |
| 2024-11-20 | 0.01 | $0.04 | 600 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 5 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 100 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 1000 |
| 2024-10-29 | 0.01 | $0.04 | 100 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | 1000 |
| 2024-09-26 | 0.02 | $0.03 | — |
| 2024-09-25 | 0.01 | $0.03 | — |
| 2024-09-24 | 0.01 | $0.03 | 500 |
| 2024-09-23 | 0.01 | $0.02 | — |
| 2024-09-20 | 0.01 | $0.02 | — |
| 2024-09-19 | 0.01 | $0.02 | 300 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 20000 |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.02 | $0.01 | — |
| 2024-07-29 | 0.02 | $0.01 | — |
| 2024-07-26 | 0.02 | $0.01 | — |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | — |
| 2024-07-23 | 0.02 | $0.01 | 415 |
| 2024-07-22 | 0.02 | $0.02 | 28413 |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | — |
| 2024-07-16 | 0.02 | $0.02 | 3200 |
| 2024-07-15 | 0.02 | $0.01 | — |
| 2024-07-12 | 0.02 | $0.01 | — |
| 2024-07-11 | 0.03 | $0.01 | 2000 |
| 2024-07-10 | 0.03 | $0.02 | — |
| 2024-07-09 | 0.03 | $0.02 | — |
| 2024-07-08 | 0.03 | $0.02 | — |
| 2024-07-05 | 0.03 | $0.02 | 3500 |
| 2024-07-03 | 0.03 | $0.03 | — |
| 2024-07-02 | 0.03 | $0.03 | — |
| 2024-07-01 | 0.03 | $0.03 | — |
| 2024-06-28 | 0.03 | $0.03 | — |
| 2024-06-27 | 0.03 | $0.03 | — |
| 2024-06-26 | 0.04 | $0.03 | — |
| 2024-06-25 | 0.04 | $0.03 | — |
| 2024-06-24 | 0.04 | $0.03 | — |
| 2024-06-21 | 0.04 | $0.03 | — |
| 2024-06-20 | 0.04 | $0.03 | — |
| 2024-06-18 | 0.04 | $0.03 | — |
| 2024-06-17 | 0.04 | $0.03 | 200 |
| 2024-06-14 | 0.04 | $0.05 | — |
| 2024-06-13 | 0.04 | $0.05 | — |
| 2024-06-12 | 0.04 | $0.05 | — |
| 2024-06-11 | 0.04 | $0.05 | 29400 |
| 2024-06-10 | 0.04 | $0.05 | — |
| 2024-06-07 | 0.04 | $0.05 | — |
| 2024-06-06 | 0.04 | $0.05 | — |
| 2024-06-05 | 0.04 | $0.05 | — |
| 2024-06-04 | 0.03 | $0.05 | 3300 |
| 2024-06-03 | 0.03 | $0.03 | — |
| 2024-05-31 | 0.03 | $0.03 | — |
| 2024-05-30 | 0.03 | $0.03 | — |
| 2024-05-29 | 0.03 | $0.03 | — |
| 2024-05-28 | 0.03 | $0.03 | — |
| 2024-05-24 | 0.03 | $0.03 | — |
| 2024-05-23 | 0.03 | $0.03 | 700 |
| 2024-05-22 | 0.03 | $0.03 | 100 |
| 2024-05-21 | 0.03 | $0.03 | — |
| 2024-05-20 | 0.03 | $0.03 | — |
| 2024-05-17 | 0.03 | $0.03 | — |
| 2024-05-16 | 0.03 | $0.03 | — |
| 2024-05-15 | 0.03 | $0.03 | — |
| 2024-05-14 | 0.03 | $0.03 | — |
| 2024-05-13 | 0.03 | $0.03 | — |
| 2024-05-10 | 0.03 | $0.03 | — |
| 2024-05-09 | 0.04 | $0.03 | — |
| 2024-05-08 | 0.04 | $0.03 | 3500 |
| 2024-05-07 | 0.04 | $0.03 | — |
| 2024-05-06 | 0.04 | $0.03 | — |
| 2024-05-03 | 0.04 | $0.03 | — |
| 2024-05-02 | 0.04 | $0.03 | — |
| 2024-05-01 | 0.04 | $0.03 | — |
| 2024-04-30 | 0.04 | $0.03 | — |
| 2024-04-29 | 0.04 | $0.03 | — |
| 2024-04-26 | 0.05 | $0.03 | — |
| 2024-04-25 | 0.05 | $0.03 | — |
| 2024-04-24 | 0.05 | $0.03 | — |
| 2024-04-23 | 0.05 | $0.03 | — |
| 2024-04-22 | 0.05 | $0.03 | — |
| 2024-04-19 | 0.06 | $0.03 | — |
| 2024-04-18 | 0.06 | $0.03 | — |
| 2024-04-17 | 0.06 | $0.03 | — |
| 2024-04-16 | 0.07 | $0.03 | — |
| 2024-04-15 | 0.07 | $0.03 | — |
| 2024-04-12 | 0.07 | $0.03 | 700 |
| 2024-04-11 | 0.08 | $0.03 | — |
| 2024-04-10 | 0.08 | $0.03 | — |
| 2024-04-09 | 0.09 | $0.03 | — |
| 2024-04-08 | 0.10 | $0.03 | — |
| 2024-04-05 | 0.10 | $0.03 | — |
| 2024-04-04 | 0.11 | $0.03 | — |
| 2024-04-03 | 0.12 | $0.03 | — |
| 2024-04-02 | 0.13 | $0.03 | — |
| 2024-04-01 | 0.14 | $0.03 | 100 |
| 2024-03-28 | 0.15 | $0.18 | — |
| 2024-03-27 | 0.15 | $0.18 | — |
| 2024-03-26 | 0.15 | $0.18 | — |
| 2024-03-25 | 0.14 | $0.18 | — |
| 2024-03-22 | 0.14 | $0.18 | 313 |
| 2024-03-21 | 0.13 | $0.18 | — |
| 2024-03-20 | 0.13 | $0.18 | — |
| 2024-03-19 | 0.12 | $0.18 | — |
| 2024-03-18 | 0.12 | $0.18 | — |
| 2024-03-15 | 0.11 | $0.18 | — |
| 2024-03-14 | 0.10 | $0.18 | — |
| 2024-03-13 | 0.09 | $0.18 | — |
| 2024-03-12 | 0.08 | $0.18 | — |
| 2024-03-11 | 0.07 | $0.18 | — |
| 2024-03-08 | 0.06 | $0.18 | 200 |
| 2024-03-07 | 0.05 | $0.06 | — |
| 2024-03-06 | 0.05 | $0.06 | — |
| 2024-03-05 | 0.05 | $0.06 | — |
| 2024-03-04 | 0.05 | $0.06 | — |
| 2024-03-01 | 0.05 | $0.06 | — |
| 2024-02-29 | 0.04 | $0.06 | — |
| 2024-02-28 | 0.04 | $0.06 | 1401 |
| 2024-02-27 | 0.04 | $0.06 | — |
| 2024-02-26 | 0.04 | $0.06 | 20000 |
| 2024-02-23 | 0.04 | $0.06 | 1000 |
| 2024-02-22 | 0.04 | $0.03 | — |
| 2024-02-21 | 0.04 | $0.03 | 1000 |
| 2024-02-20 | 0.04 | $0.03 | — |
| 2024-02-16 | 0.04 | $0.03 | — |
| 2024-02-15 | 0.04 | $0.03 | — |
| 2024-02-14 | 0.04 | $0.03 | — |
| 2024-02-13 | 0.04 | $0.03 | — |
| 2024-02-12 | 0.05 | $0.03 | — |
| 2024-02-09 | 0.05 | $0.03 | 101400 |
| 2024-02-08 | 0.05 | $0.06 | — |
| 2024-02-07 | 0.05 | $0.06 | 100000 |
| 2024-02-06 | 0.05 | $0.06 | 45020 |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.05 | $0.05 | — |
| 2024-02-01 | 0.05 | $0.05 | — |
| 2024-01-31 | 0.04 | $0.05 | — |
| 2024-01-30 | 0.04 | $0.05 | — |
| 2024-01-29 | 0.04 | $0.05 | — |
| 2024-01-26 | 0.04 | $0.05 | — |
| 2024-01-25 | 0.04 | $0.05 | — |
| 2024-01-24 | 0.04 | $0.05 | — |
| 2024-01-23 | 0.04 | $0.05 | 16800 |
| 2024-01-22 | 0.04 | $0.02 | — |
| 2024-01-19 | 0.04 | $0.02 | — |
| 2024-01-18 | 0.04 | $0.02 | — |
| 2024-01-17 | 0.04 | $0.02 | — |
| 2024-01-16 | 0.04 | $0.02 | — |
| 2024-01-12 | 0.04 | $0.02 | — |
| 2024-01-11 | 0.04 | $0.02 | — |
| 2024-01-10 | 0.05 | $0.02 | 2000 |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.05 | $0.05 | — |
| 2024-01-02 | 0.05 | $0.05 | — |
| 2023-12-29 | 0.05 | $0.05 | 200 |
| 2023-12-28 | 0.05 | $0.03 | — |
| 2023-12-27 | 0.05 | $0.03 | — |
| 2023-12-26 | 0.05 | $0.03 | 100 |
| 2023-12-22 | 0.05 | $0.07 | 2100 |
| 2023-12-21 | 0.05 | $0.03 | — |
| 2023-12-20 | 0.05 | $0.03 | 30000 |
| 2023-12-19 | 0.06 | $0.06 | — |
| 2023-12-18 | 0.06 | $0.06 | — |
| 2023-12-15 | 0.05 | $0.06 | — |
| 2023-12-14 | 0.05 | $0.06 | — |
| 2023-12-13 | 0.05 | $0.06 | 2000 |
| 2023-12-12 | 0.05 | $0.03 | 3100 |
| 2023-12-11 | 0.06 | $0.05 | — |
| 2023-12-08 | 0.06 | $0.05 | — |
| 2023-12-07 | 0.06 | $0.05 | — |
| 2023-12-06 | 0.06 | $0.05 | — |
| 2023-12-05 | 0.06 | $0.05 | 800 |
| 2023-12-04 | 0.06 | $0.05 | — |
| 2023-12-01 | 0.06 | $0.05 | — |
| 2023-11-30 | 0.07 | $0.05 | 100 |
| 2023-11-29 | 0.07 | $0.05 | — |
| 2023-11-28 | 0.07 | $0.05 | — |
| 2023-11-27 | 0.07 | $0.05 | 100 |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.08 | $0.07 | 1600 |
| 2023-11-14 | 0.08 | $0.08 | — |
| 2023-11-13 | 0.08 | $0.08 | — |
| 2023-11-10 | 0.08 | $0.08 | — |
| 2023-11-09 | 0.08 | $0.08 | — |
| 2023-11-08 | 0.08 | $0.08 | — |
| 2023-11-07 | 0.08 | $0.08 | — |
| 2023-11-06 | 0.08 | $0.08 | — |
| 2023-11-03 | 0.08 | $0.08 | — |
| 2023-11-02 | 0.08 | $0.08 | — |
| 2023-11-01 | 0.08 | $0.08 | — |
| 2023-10-31 | 0.08 | $0.08 | — |
| 2023-10-30 | 0.08 | $0.08 | — |
| 2023-10-27 | 0.08 | $0.08 | — |
| 2023-10-26 | 0.08 | $0.08 | — |
| 2023-10-25 | 0.08 | $0.08 | — |
| 2023-10-24 | 0.08 | $0.07 | 400 |
| 2023-10-23 | 0.08 | $0.08 | — |
| 2023-10-20 | 0.08 | $0.08 | — |
| 2023-10-19 | 0.08 | $0.08 | — |
| 2023-10-18 | 0.08 | $0.08 | 200 |
| 2023-10-17 | 0.08 | $0.08 | — |
| 2023-10-16 | 0.08 | $0.08 | — |
| 2023-10-13 | 0.08 | $0.08 | — |
| 2023-10-12 | 0.08 | $0.08 | 300 |
| 2023-10-11 | 0.08 | $0.08 | — |
| 2023-10-10 | 0.08 | $0.08 | — |
| 2023-10-09 | 0.08 | $0.08 | — |
| 2023-10-06 | 0.08 | $0.08 | — |
| 2023-10-05 | 0.08 | $0.08 | — |
| 2023-10-04 | 0.08 | $0.08 | — |
| 2023-10-03 | 0.08 | $0.08 | — |
| 2023-10-02 | 0.08 | $0.08 | — |
| 2023-09-29 | 0.08 | $0.08 | — |
| 2023-09-28 | 0.08 | $0.08 | — |
| 2023-09-27 | 0.08 | $0.08 | — |
| 2023-09-26 | 0.08 | $0.08 | — |
| 2023-09-25 | 0.08 | $0.08 | — |
| 2023-09-22 | 0.08 | $0.08 | — |
| 2023-09-21 | 0.08 | $0.08 | — |
| 2023-09-20 | 0.08 | $0.08 | — |
| 2023-09-19 | 0.08 | $0.08 | — |
| 2023-09-18 | 0.08 | $0.08 | 800 |
| 2023-09-15 | 0.08 | $0.08 | — |
| 2023-09-14 | 0.08 | $0.08 | — |
| 2023-09-13 | 0.08 | $0.08 | — |
| 2023-09-12 | 0.08 | $0.08 | — |
| 2023-09-11 | 0.08 | $0.08 | — |
| 2023-09-08 | 0.08 | $0.08 | — |
| 2023-09-07 | 0.08 | $0.08 | — |
| 2023-09-06 | 0.08 | $0.08 | — |
| 2023-09-05 | 0.08 | $0.08 | — |
| 2023-09-01 | 0.08 | $0.08 | — |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.08 | $0.08 | 100 |
| 2023-08-28 | 0.08 | $0.08 | — |
| 2023-08-25 | 0.08 | $0.08 | 100 |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.08 | $0.08 | — |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.09 | $0.08 | — |
| 2023-08-16 | 0.09 | $0.08 | — |
| 2023-08-15 | 0.09 | $0.08 | — |
| 2023-08-14 | 0.09 | $0.08 | 100 |
| 2023-08-11 | 0.09 | $0.08 | — |
| 2023-08-10 | 0.09 | $0.08 | — |
| 2023-08-09 | 0.09 | $0.08 | — |
| 2023-08-08 | 0.09 | $0.08 | 20000 |
| 2023-08-07 | 0.09 | $0.08 | — |
| 2023-08-04 | 0.09 | $0.08 | — |
| 2023-08-03 | 0.09 | $0.08 | — |
| 2023-08-02 | 0.09 | $0.08 | 700 |
| 2023-08-01 | 0.09 | $0.10 | — |
| 2023-07-31 | 0.09 | $0.10 | — |
| 2023-07-28 | 0.09 | $0.10 | — |
| 2023-07-27 | 0.09 | $0.10 | — |
| 2023-07-26 | 0.09 | $0.10 | 10000 |
| 2023-07-25 | 0.09 | $0.09 | — |
| 2023-07-24 | 0.09 | $0.09 | 236 |
| 2023-07-21 | 0.09 | $0.08 | 300 |
| 2023-07-20 | 0.09 | $0.09 | — |
| 2023-07-19 | 0.09 | $0.09 | 1300 |
| 2023-07-18 | 0.09 | $0.09 | — |
| 2023-07-17 | 0.09 | $0.09 | 100 |
| 2023-07-14 | 0.09 | $0.08 | — |
| 2023-07-13 | 0.09 | $0.08 | — |
| 2023-07-12 | 0.09 | $0.08 | — |
| 2023-07-11 | 0.09 | $0.08 | — |
| 2023-07-10 | 0.09 | $0.08 | — |
| 2023-07-07 | 0.09 | $0.08 | — |
| 2023-07-06 | 0.09 | $0.08 | — |
| 2023-07-05 | 0.09 | $0.08 | — |
| 2023-07-03 | 0.10 | $0.08 | — |
| 2023-06-30 | 0.10 | $0.08 | — |
| 2023-06-29 | 0.10 | $0.08 | — |
| 2023-06-28 | 0.10 | $0.08 | 3200 |
| 2023-06-27 | 0.10 | $0.09 | — |
| 2023-06-26 | 0.10 | $0.09 | — |
| 2023-06-23 | 0.11 | $0.09 | — |
| 2023-06-22 | 0.11 | $0.09 | — |
| 2023-06-21 | 0.11 | $0.09 | — |
| 2023-06-20 | 0.11 | $0.09 | 300 |
| 2023-06-16 | 0.11 | $0.11 | — |
| 2023-06-15 | 0.11 | $0.11 | — |
| 2023-06-14 | 0.12 | $0.11 | — |
| 2023-06-13 | 0.12 | $0.11 | 200 |
| 2023-06-12 | 0.12 | $0.12 | — |
| 2023-06-09 | 0.12 | $0.12 | — |
| 2023-06-08 | 0.12 | $0.12 | — |
| 2023-06-07 | 0.12 | $0.12 | — |
| 2023-06-06 | 0.12 | $0.12 | — |
| 2023-06-05 | 0.12 | $0.12 | — |
| 2023-06-02 | 0.11 | $0.12 | — |
| 2023-06-01 | 0.11 | $0.12 | — |
| 2023-05-31 | 0.11 | $0.12 | — |
| 2023-05-30 | 0.11 | $0.12 | — |
| 2023-05-26 | 0.11 | $0.12 | — |
| 2023-05-25 | 0.11 | $0.12 | — |
| 2023-05-24 | 0.11 | $0.12 | — |
| 2023-05-23 | 0.11 | $0.12 | — |
| 2023-05-22 | 0.11 | $0.12 | 2100 |
| 2023-05-19 | 0.11 | $0.11 | — |
| 2023-05-18 | 0.11 | $0.11 | 300 |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.10 | $0.11 | — |
| 2023-05-15 | 0.10 | $0.11 | — |
| 2023-05-12 | 0.10 | $0.11 | — |
| 2023-05-11 | 0.10 | $0.11 | — |
| 2023-05-10 | 0.10 | $0.11 | — |
| 2023-05-09 | 0.10 | $0.11 | — |
| 2023-05-08 | 0.10 | $0.11 | — |
| 2023-05-05 | 0.10 | $0.11 | — |
| 2023-05-04 | 0.10 | $0.11 | — |
| 2023-05-03 | 0.10 | $0.11 | — |
| 2023-05-02 | 0.10 | $0.11 | — |
| 2023-05-01 | 0.10 | $0.11 | 1001 |
| 2023-04-28 | 0.10 | $0.11 | 300 |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | — |
| 2023-04-19 | 0.10 | $0.10 | — |
| 2023-04-18 | 0.10 | $0.10 | — |
| 2023-04-17 | 0.10 | $0.10 | — |
| 2023-04-14 | 0.10 | $0.10 | 200 |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | — |
| 2023-04-11 | 0.10 | $0.10 | — |
| 2023-04-10 | 0.10 | $0.10 | — |
| 2023-04-06 | 0.10 | $0.10 | — |
| 2023-04-05 | 0.10 | $0.10 | — |
| 2023-04-04 | 0.10 | $0.10 | — |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | 200 |
| 2023-03-30 | 0.10 | $0.09 | 200 |
| 2023-03-29 | 0.10 | $0.09 | 100 |
| 2023-03-28 | 0.10 | $0.09 | — |
| 2023-03-27 | 0.10 | $0.09 | — |
| 2023-03-24 | 0.10 | $0.09 | — |
| 2023-03-23 | 0.10 | $0.09 | — |
| 2023-03-22 | 0.11 | $0.09 | — |
| 2023-03-21 | 0.11 | $0.09 | 600 |
| 2023-03-20 | 0.11 | $0.09 | 1300 |
| 2023-03-17 | 0.11 | $0.10 | — |
| 2023-03-16 | 0.12 | $0.10 | 1000 |
| 2023-03-15 | 0.12 | $0.10 | — |
| 2023-03-14 | 0.12 | $0.10 | 10000 |
| 2023-03-13 | 0.12 | $0.11 | — |
| 2023-03-10 | 0.12 | $0.11 | — |
| 2023-03-09 | 0.12 | $0.11 | — |
| 2023-03-08 | 0.12 | $0.11 | — |
| 2023-03-07 | 0.12 | $0.11 | — |
| 2023-03-06 | 0.12 | $0.11 | 200 |
| 2023-03-03 | 0.12 | $0.11 | 400 |
| 2023-03-02 | 0.13 | $0.11 | 1000 |
| 2023-03-01 | 0.13 | $0.13 | — |
| 2023-02-28 | 0.13 | $0.13 | — |
| 2023-02-27 | 0.13 | $0.13 | — |
| 2023-02-24 | 0.13 | $0.13 | — |
| 2023-02-23 | 0.13 | $0.13 | — |
| 2023-02-22 | 0.13 | $0.13 | — |
| 2023-02-21 | 0.13 | $0.13 | — |
| 2023-02-17 | 0.13 | $0.12 | 103 |
| 2023-02-16 | 0.13 | $0.12 | — |
| 2023-02-15 | 0.13 | $0.12 | — |
| 2023-02-14 | 0.13 | $0.12 | — |
| 2023-02-13 | 0.13 | $0.12 | — |
| 2023-02-10 | 0.13 | $0.12 | 1400 |
| 2023-02-09 | 0.13 | $0.13 | — |
| 2023-02-08 | 0.14 | $0.13 | — |
| 2023-02-07 | 0.14 | $0.12 | 200 |
| 2023-02-06 | 0.14 | $0.13 | — |
| 2023-02-03 | 0.14 | $0.13 | — |
| 2023-02-02 | 0.14 | $0.13 | — |
| 2023-02-01 | 0.14 | $0.13 | — |
| 2023-01-31 | 0.14 | $0.13 | — |
| 2023-01-30 | 0.14 | $0.13 | 3700 |
| 2023-01-27 | 0.14 | $0.15 | — |
| 2023-01-26 | 0.14 | $0.15 | 1000 |
| 2023-01-25 | 0.14 | $0.13 | — |
| 2023-01-24 | 0.14 | $0.13 | — |
| 2023-01-23 | 0.14 | $0.13 | — |
| 2023-01-20 | 0.14 | $0.13 | 3400 |
| 2023-01-19 | 0.14 | $0.15 | — |
| 2023-01-18 | 0.14 | $0.15 | 10000 |
| 2023-01-17 | 0.14 | $0.14 | — |
| 2023-01-13 | 0.14 | $0.14 | 20000 |
| 2023-01-12 | 0.14 | $0.14 | — |
| 2023-01-11 | 0.14 | $0.14 | — |
| 2023-01-10 | 0.14 | $0.14 | — |
| 2023-01-09 | 0.14 | $0.14 | — |
| 2023-01-06 | 0.14 | $0.14 | — |
| 2023-01-05 | 0.14 | $0.14 | — |
| 2023-01-04 | 0.14 | $0.14 | — |
| 2023-01-03 | 0.14 | $0.14 | — |
| 2022-12-30 | 0.14 | $0.14 | 1400 |
| 2022-12-29 | 0.14 | $0.13 | — |
| 2022-12-28 | 0.14 | $0.13 | 2500 |
| 2022-12-27 | 0.14 | $0.13 | — |
| 2022-12-23 | 0.15 | $0.13 | 2500 |
| 2022-12-22 | 0.15 | $0.14 | — |
| 2022-12-21 | 0.15 | $0.14 | 1000 |
| 2022-12-20 | 0.15 | $0.14 | — |
| 2022-12-19 | 0.15 | $0.14 | — |
| 2022-12-16 | 0.15 | $0.14 | — |
| 2022-12-15 | 0.15 | $0.14 | 10000 |
| 2022-12-14 | 0.16 | $0.14 | — |
| 2022-12-13 | 0.16 | $0.14 | 1500 |
| 2022-12-12 | 0.16 | $0.15 | 200 |
| 2022-12-09 | 0.16 | $0.16 | — |
| 2022-12-08 | 0.16 | $0.16 | — |
| 2022-12-07 | 0.16 | $0.16 | — |
| 2022-12-06 | 0.16 | $0.16 | 120 |
| 2022-12-05 | 0.16 | $0.16 | — |
| 2022-12-02 | 0.16 | $0.16 | 2500 |
| 2022-12-01 | 0.16 | $0.15 | — |
| 2022-11-30 | 0.16 | $0.15 | — |
| 2022-11-29 | 0.16 | $0.15 | — |
| 2022-11-28 | 0.16 | $0.15 | 3200 |
| 2022-11-25 | 0.16 | $0.16 | — |
| 2022-11-23 | 0.16 | $0.16 | — |
| 2022-11-22 | 0.16 | $0.16 | — |
| 2022-11-21 | 0.16 | $0.16 | — |
| 2022-11-18 | 0.16 | $0.16 | 5000 |
| 2022-11-17 | 0.16 | $0.16 | — |
| 2022-11-16 | 0.16 | $0.16 | — |
| 2022-11-15 | 0.16 | $0.16 | — |
| 2022-11-14 | 0.16 | $0.16 | 300 |
| 2022-11-11 | 0.16 | $0.16 | — |
| 2022-11-10 | 0.16 | $0.16 | 6000 |
| 2022-11-09 | 0.16 | $0.14 | 2500 |
| 2022-11-08 | 0.17 | $0.16 | 900 |
| 2022-11-07 | 0.17 | $0.14 | — |
| 2022-11-04 | 0.17 | $0.14 | — |
| 2022-11-03 | 0.17 | $0.14 | 2000 |
| 2022-11-02 | 0.18 | $0.18 | — |
| 2022-11-01 | 0.18 | $0.18 | — |
| 2022-10-31 | 0.18 | $0.18 | — |
| 2022-10-28 | 0.18 | $0.18 | — |
| 2022-10-27 | 0.18 | $0.18 | — |
| 2022-10-26 | 0.18 | $0.18 | — |
| 2022-10-25 | 0.18 | $0.18 | — |
| 2022-10-24 | 0.18 | $0.18 | — |
| 2022-10-21 | 0.18 | $0.18 | — |
| 2022-10-20 | 0.18 | $0.18 | — |
| 2022-10-19 | 0.18 | $0.18 | — |
| 2022-10-18 | 0.18 | $0.18 | — |
| 2022-10-17 | 0.18 | $0.18 | 25000 |
| 2022-10-14 | 0.18 | $0.18 | — |
| 2022-10-13 | 0.18 | $0.18 | — |
| 2022-10-12 | 0.18 | $0.18 | 1615 |
| 2022-10-11 | 0.18 | $0.20 | — |
| 2022-10-10 | 0.18 | $0.20 | — |
| 2022-10-07 | 0.17 | $0.20 | 300 |
| 2022-10-06 | 0.17 | $0.16 | — |
| 2022-10-05 | 0.17 | $0.16 | — |
| 2022-10-04 | 0.17 | $0.16 | — |
| 2022-10-03 | 0.17 | $0.16 | — |
| 2022-09-30 | 0.18 | $0.16 | — |
| 2022-09-29 | 0.18 | $0.16 | — |
| 2022-09-28 | 0.18 | $0.16 | 913 |
| 2022-09-27 | 0.18 | $0.17 | — |
| 2022-09-26 | 0.18 | $0.17 | — |
| 2022-09-23 | 0.18 | $0.17 | 300 |
| 2022-09-22 | 0.19 | $0.18 | — |
| 2022-09-21 | 0.19 | $0.18 | — |
| 2022-09-20 | 0.19 | $0.18 | — |
| 2022-09-19 | 0.19 | $0.18 | — |
| 2022-09-16 | 0.19 | $0.18 | 700 |
| 2022-09-15 | 0.19 | $0.17 | 200 |
| 2022-09-14 | 0.20 | $0.20 | — |
| 2022-09-13 | 0.20 | $0.20 | — |
| 2022-09-12 | 0.20 | $0.20 | 25100 |
| 2022-09-09 | 0.19 | $0.21 | — |
| 2022-09-08 | 0.19 | $0.21 | — |
| 2022-09-07 | 0.19 | $0.21 | 50000 |
| 2022-09-06 | 0.19 | $0.19 | — |
| 2022-09-02 | 0.19 | $0.19 | — |
| 2022-09-01 | 0.19 | $0.19 | — |
| 2022-08-31 | 0.19 | $0.19 | 100 |
| 2022-08-30 | 0.19 | $0.20 | — |
| 2022-08-29 | 0.19 | $0.20 | 6400 |
| 2022-08-26 | 0.19 | $0.18 | — |
| 2022-08-25 | 0.19 | $0.18 | 500 |
| 2022-08-24 | 0.20 | $0.19 | 100 |
| 2022-08-23 | 0.20 | $0.19 | — |
| 2022-08-22 | 0.20 | $0.19 | 3600 |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.20 | $0.20 | — |
| 2022-08-12 | 0.20 | $0.20 | — |
| 2022-08-11 | 0.20 | $0.20 | — |
| 2022-08-10 | 0.20 | $0.20 | — |
| 2022-08-09 | 0.20 | $0.20 | — |
| 2022-08-08 | 0.20 | $0.20 | — |
| 2022-08-05 | 0.20 | $0.19 | 500 |
| 2022-08-04 | 0.20 | $0.20 | — |
| 2022-08-03 | 0.20 | $0.20 | — |
| 2022-08-02 | 0.20 | $0.20 | — |
| 2022-08-01 | 0.20 | $0.20 | — |
| 2022-07-29 | 0.20 | $0.20 | 700 |
| 2022-07-28 | 0.20 | $0.21 | — |
| 2022-07-27 | 0.20 | $0.21 | 2000 |
| 2022-07-26 | 0.20 | $0.20 | — |
| 2022-07-25 | 0.20 | $0.20 | — |
| 2022-07-22 | 0.20 | $0.20 | — |
| 2022-07-21 | 0.20 | $0.20 | — |
| 2022-07-20 | 0.20 | $0.20 | — |
| 2022-07-19 | 0.20 | $0.20 | 100 |
| 2022-07-18 | 0.20 | $0.20 | 9900 |
| 2022-07-15 | 0.20 | $0.20 | — |
| 2022-07-14 | 0.20 | $0.20 | — |
| 2022-07-13 | 0.20 | $0.20 | — |
| 2022-07-12 | 0.20 | $0.20 | — |
| 2022-07-11 | 0.20 | $0.20 | — |
| 2022-07-08 | 0.20 | $0.20 | — |
| 2022-07-07 | 0.20 | $0.20 | — |
| 2022-07-06 | 0.21 | $0.20 | — |
| 2022-07-05 | 0.21 | $0.20 | — |
| 2022-07-01 | 0.21 | $0.20 | — |
| 2022-06-30 | 0.21 | $0.20 | — |
| 2022-06-29 | 0.21 | $0.20 | — |
| 2022-06-28 | 0.21 | $0.20 | — |
| 2022-06-27 | 0.21 | $0.20 | — |
| 2022-06-24 | 0.21 | $0.20 | — |
| 2022-06-23 | 0.21 | $0.20 | — |
| 2022-06-22 | 0.22 | $0.20 | — |
| 2022-06-21 | 0.22 | $0.20 | — |
| 2022-06-17 | 0.22 | $0.20 | — |
| 2022-06-16 | 0.22 | $0.20 | 200 |
| 2022-06-15 | 0.22 | $0.20 | — |
| 2022-06-14 | 0.23 | $0.20 | 100 |
| 2022-06-13 | 0.23 | $0.19 | 1000 |
| 2022-06-10 | 0.24 | $0.22 | — |
| 2022-06-09 | 0.24 | $0.22 | 1000 |
| 2022-06-08 | 0.24 | $0.22 | 345 |
| 2022-06-07 | 0.24 | $0.23 | — |
| 2022-06-06 | 0.24 | $0.23 | 101 |
| 2022-06-03 | 0.24 | $0.22 | — |
| 2022-06-02 | 0.24 | $0.22 | 640 |
| 2022-06-01 | 0.25 | $0.25 | — |
| 2022-05-31 | 0.25 | $0.25 | — |
| 2022-05-27 | 0.25 | $0.25 | — |
| 2022-05-26 | 0.25 | $0.25 | — |
| 2022-05-25 | 0.25 | $0.25 | — |
| 2022-05-24 | 0.25 | $0.25 | — |
| 2022-05-23 | 0.25 | $0.25 | — |
| 2022-05-20 | 0.25 | $0.25 | — |
| 2022-05-19 | 0.24 | $0.25 | — |
| 2022-05-18 | 0.24 | $0.25 | — |
| 2022-05-17 | 0.24 | $0.25 | 25200 |
| 2022-05-16 | 0.24 | $0.23 | 12000 |
| 2022-05-13 | 0.24 | $0.23 | 125 |
| 2022-05-12 | 0.25 | $0.20 | 500 |
| 2022-05-11 | 0.25 | $0.22 | 100 |
| 2022-05-10 | 0.25 | $0.20 | — |
| 2022-05-09 | 0.26 | $0.20 | 700 |
| 2022-05-06 | 0.26 | $0.23 | — |
| 2022-05-05 | 0.27 | $0.23 | 100 |
| 2022-05-04 | 0.27 | $0.29 | — |
| 2022-05-03 | 0.27 | $0.29 | — |
| 2022-05-02 | 0.27 | $0.29 | — |
| 2022-04-29 | 0.27 | $0.29 | 200 |
| 2022-04-28 | 0.26 | $0.26 | — |
| 2022-04-27 | 0.26 | $0.26 | 300 |
| 2022-04-26 | 0.26 | $0.29 | — |
| 2022-04-25 | 0.26 | $0.28 | 1700 |
| 2022-04-22 | 0.26 | $0.30 | — |
| 2022-04-21 | 0.25 | $0.30 | 24100 |
| 2022-04-20 | 0.25 | $0.31 | 145 |
| 2022-04-19 | 0.24 | $0.29 | 700 |
| 2022-04-18 | 0.24 | $0.30 | 2500 |
| 2022-04-14 | 0.23 | $0.30 | 500 |
| 2022-04-13 | 0.22 | $0.27 | 28100 |
| 2022-04-12 | 0.22 | $0.28 | 2746 |
| 2022-04-11 | 0.21 | $0.30 | 6622 |
| 2022-04-08 | 0.20 | $0.27 | 5320 |
| 2022-04-07 | 0.20 | $0.23 | 815 |
| 2022-04-06 | 0.19 | $0.21 | 600 |
| 2022-04-05 | 0.19 | $0.20 | — |
| 2022-04-04 | 0.19 | $0.20 | — |
| 2022-04-01 | 0.19 | $0.20 | — |
| 2022-03-31 | 0.19 | $0.20 | — |
| 2022-03-30 | 0.19 | $0.20 | 2300 |
| 2022-03-29 | 0.19 | $0.19 | — |
| 2022-03-28 | 0.19 | $0.19 | — |
| 2022-03-25 | 0.19 | $0.19 | — |
| 2022-03-24 | 0.19 | $0.19 | 1000 |
| 2022-03-23 | 0.19 | $0.19 | — |
| 2022-03-22 | 0.19 | $0.19 | — |
| 2022-03-21 | 0.19 | $0.19 | — |
| 2022-03-18 | 0.19 | $0.19 | 1000 |
| 2022-03-17 | 0.19 | $0.17 | 3600 |
| 2022-03-16 | 0.19 | $0.19 | — |
| 2022-03-15 | 0.19 | $0.19 | — |
| 2022-03-14 | 0.19 | $0.19 | — |
| 2022-03-11 | 0.19 | $0.19 | 100 |
| 2022-03-10 | 0.19 | $0.19 | — |
| 2022-03-09 | 0.19 | $0.19 | — |
| 2022-03-08 | 0.19 | $0.19 | — |
| 2022-03-07 | 0.19 | $0.18 | 925 |
| 2022-03-04 | 0.19 | $0.18 | 400 |
| 2022-03-03 | 0.19 | $0.18 | — |
| 2022-03-02 | 0.19 | $0.18 | — |
| 2022-03-01 | 0.19 | $0.18 | — |
| 2022-02-28 | 0.19 | $0.18 | 100 |
| 2022-02-25 | 0.19 | $0.18 | 1000 |
| 2022-02-24 | 0.19 | $0.20 | — |
| 2022-02-23 | 0.19 | $0.20 | — |
| 2022-02-22 | 0.19 | $0.20 | — |
| 2022-02-18 | 0.19 | $0.20 | 33600 |
| 2022-02-17 | 0.19 | $0.18 | — |
| 2022-02-16 | 0.19 | $0.18 | 100 |
| 2022-02-15 | 0.20 | $0.20 | — |
| 2022-02-14 | 0.20 | $0.20 | 1000 |
| 2022-02-11 | 0.20 | $0.19 | — |
| 2022-02-10 | 0.20 | $0.19 | — |
| 2022-02-09 | 0.20 | $0.19 | — |
| 2022-02-08 | 0.20 | $0.19 | — |
| 2022-02-07 | 0.20 | $0.19 | — |
| 2022-02-04 | 0.20 | $0.19 | — |
| 2022-02-03 | 0.20 | $0.19 | — |
| 2022-02-02 | 0.20 | $0.19 | — |
| 2022-02-01 | 0.20 | $0.19 | 300 |
| 2022-01-31 | 0.20 | $0.19 | — |
| 2022-01-28 | 0.20 | $0.19 | — |
| 2022-01-27 | 0.20 | $0.19 | 10300 |
| 2022-01-26 | 0.20 | $0.20 | — |
| 2022-01-25 | 0.20 | $0.20 | — |
| 2022-01-24 | 0.20 | $0.20 | 5000 |
| 2022-01-21 | 0.20 | $0.21 | — |
| 2022-01-20 | 0.20 | $0.21 | 400 |
| 2022-01-19 | 0.20 | $0.20 | — |
| 2022-01-18 | 0.20 | $0.20 | 11200 |
| 2022-01-14 | 0.20 | $0.20 | — |
| 2022-01-13 | 0.21 | $0.20 | 10000 |
| 2022-01-12 | 0.21 | $0.20 | — |
| 2022-01-11 | 0.21 | $0.20 | — |
| 2022-01-10 | 0.21 | $0.20 | — |
| 2022-01-07 | 0.21 | $0.20 | 4300 |
| 2022-01-06 | 0.21 | $0.21 | — |
| 2022-01-05 | 0.21 | $0.21 | — |
| 2022-01-04 | 0.21 | $0.21 | — |
| 2022-01-03 | 0.21 | $0.21 | — |
| 2021-12-31 | 0.21 | $0.21 | 500 |
| 2021-12-30 | 0.20 | $0.20 | — |
| 2021-12-29 | 0.20 | $0.20 | 500 |
| 2021-12-28 | 0.21 | $0.21 | 700 |
| 2021-12-27 | 0.21 | $0.20 | 703 |
| 2021-12-23 | 0.21 | $0.21 | 1000 |
| 2021-12-22 | 0.21 | $0.21 | 2000 |
| 2021-12-21 | 0.20 | $0.19 | 1100 |
| 2021-12-20 | 0.21 | $0.21 | 1800 |
| 2021-12-17 | 0.21 | $0.20 | — |
| 2021-12-16 | 0.21 | $0.20 | 501 |
| 2021-12-15 | 0.21 | $0.21 | — |
| 2021-12-14 | 0.21 | $0.21 | — |
| 2021-12-13 | 0.21 | $0.21 | — |
| 2021-12-10 | 0.21 | $0.21 | — |
| 2021-12-09 | 0.21 | $0.21 | — |
| 2021-12-08 | 0.21 | $0.21 | 4000 |
| 2021-12-07 | 0.21 | $0.20 | — |
| 2021-12-06 | 0.21 | $0.20 | 800 |
| 2021-12-03 | 0.21 | $0.21 | 500 |
| 2021-12-02 | 0.21 | $0.20 | — |
| 2021-12-01 | 0.21 | $0.20 | — |
| 2021-11-30 | 0.21 | $0.20 | 300 |
| 2021-11-29 | 0.21 | $0.20 | — |
| 2021-11-26 | 0.21 | $0.20 | — |
| 2021-11-24 | 0.21 | $0.20 | 2500 |
| 2021-11-23 | 0.21 | $0.20 | — |
| 2021-11-22 | 0.21 | $0.20 | 6125 |
| 2021-11-19 | 0.21 | $0.21 | — |
| 2021-11-18 | 0.21 | $0.21 | — |
| 2021-11-17 | 0.21 | $0.21 | 100 |
| 2021-11-16 | 0.21 | $0.21 | 300 |
| 2021-11-15 | 0.21 | $0.22 | 100 |
| 2021-11-12 | 0.21 | $0.21 | 1025 |
| 2021-11-11 | 0.21 | $0.21 | — |
| 2021-11-10 | 0.21 | $0.21 | 200 |
| 2021-11-09 | 0.21 | $0.22 | 5500 |
| 2021-11-08 | 0.21 | $0.21 | 3700 |
| 2021-11-05 | 0.21 | $0.20 | 9500 |
| 2021-11-04 | 0.21 | $0.21 | 140 |
| 2021-11-03 | 0.21 | $0.22 | — |
| 2021-11-02 | 0.21 | $0.22 | 2100 |
| 2021-11-01 | 0.21 | $0.21 | — |
| 2021-10-29 | 0.21 | $0.21 | — |
| 2021-10-28 | 0.21 | $0.21 | 1900 |
| 2021-10-27 | 0.22 | $0.21 | 3421 |
| 2021-10-26 | 0.22 | $0.22 | 1200 |
| 2021-10-25 | 0.22 | $0.21 | 1600 |
| 2021-10-22 | 0.22 | $0.23 | 9300 |
| 2021-10-21 | 0.21 | $0.24 | 30200 |
| 2021-10-20 | 0.21 | $0.24 | 3100 |
| 2021-10-19 | 0.21 | $0.23 | 6400 |
| 2021-10-18 | 0.21 | $0.21 | 95300 |
| 2021-10-15 | 0.21 | $0.21 | — |
| 2021-10-14 | 0.21 | $0.21 | — |
| 2021-10-13 | 0.21 | $0.21 | 2235 |
| 2021-10-12 | 0.21 | $0.22 | 17800 |
| 2021-10-11 | 0.20 | $0.20 | 100 |
| 2021-10-08 | 0.20 | $0.20 | — |
| 2021-10-07 | 0.20 | $0.20 | 500 |
| 2021-10-06 | 0.20 | $0.20 | — |
| 2021-10-05 | 0.21 | $0.20 | — |
| 2021-10-04 | 0.21 | $0.20 | 100 |
| 2021-10-01 | 0.21 | $0.20 | 400 |
| 2021-09-30 | 0.21 | $0.20 | — |
| 2021-09-29 | 0.21 | $0.20 | 9725 |
| 2021-09-28 | 0.21 | $0.22 | 100100 |
| 2021-09-27 | 0.21 | $0.20 | — |
| 2021-09-24 | 0.21 | $0.20 | 1800 |
| 2021-09-23 | 0.21 | $0.21 | — |
| 2021-09-22 | 0.21 | $0.21 | 100 |
| 2021-09-21 | 0.21 | $0.20 | 8137 |
| 2021-09-20 | 0.21 | $0.21 | 7000 |
| 2021-09-17 | 0.21 | $0.20 | 300 |
| 2021-09-16 | 0.22 | $0.21 | — |
| 2021-09-15 | 0.22 | $0.21 | 101 |
| 2021-09-14 | 0.22 | $0.21 | — |
| 2021-09-13 | 0.22 | $0.21 | — |
| 2021-09-10 | 0.22 | $0.21 | 500 |
| 2021-09-09 | 0.22 | $0.20 | 100 |
| 2021-09-08 | 0.22 | $0.21 | 15000 |
| 2021-09-07 | 0.22 | $0.22 | 1000 |
| 2021-09-03 | 0.22 | $0.24 | 600 |
| 2021-09-02 | 0.22 | $0.22 | — |
| 2021-09-01 | 0.22 | $0.22 | 1000 |
| 2021-08-31 | 0.22 | $0.21 | 3000 |
| 2021-08-30 | 0.22 | $0.22 | 100 |
| 2021-08-27 | 0.22 | $0.22 | 8200 |
| 2021-08-26 | 0.22 | $0.20 | 3000 |
| 2021-08-25 | 0.23 | $0.21 | — |
| 2021-08-24 | 0.23 | $0.21 | 400 |
| 2021-08-23 | 0.23 | $0.20 | — |
| 2021-08-20 | 0.24 | $0.20 | 300 |
| 2021-08-19 | 0.24 | $0.23 | — |
| 2021-08-18 | 0.24 | $0.23 | — |
| 2021-08-17 | 0.24 | $0.23 | — |
| 2021-08-16 | 0.24 | $0.23 | 200 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 3500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 3500 |
| 2026-08-07 | 0.00 | $0.00 | 3500 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 3500 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 3500 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 3500 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 3500 |
| 2026-07-23 | 0.00 | $0.00 | 3500 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 3500 |
| 2026-07-17 | 0.00 | $0.00 | 3500 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 3500 |
| 2026-07-13 | 0.00 | $0.00 | 3500 |
| 2026-07-10 | 0.00 | $0.00 | 3500 |
| 2026-07-09 | 0.00 | $0.00 | 3500 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 3500 |
| 2026-07-02 | 0.00 | $0.00 | 3500 |
| 2026-07-01 | 0.00 | $0.00 | 3500 |
| 2026-06-30 | 0.00 | $0.00 | 3500 |
| 2026-06-29 | 0.00 | $0.00 | 3500 |
| 2026-06-26 | 0.00 | $0.00 | 3500 |
| 2026-06-25 | 0.00 | $0.00 | 3500 |
| 2026-06-24 | 0.00 | $0.00 | 3500 |
| 2026-06-23 | 0.00 | $0.00 | 3500 |
| 2026-06-22 | 0.00 | $0.00 | 3500 |
| 2026-06-18 | 0.00 | $0.00 | 3500 |
| 2026-06-17 | 0.00 | $0.00 | 3500 |
| 2026-06-16 | 0.00 | $0.00 | 3500 |
| 2026-06-15 | 0.00 | $0.00 | 3500 |
| 2026-06-12 | 0.00 | $0.00 | 3500 |
| 2026-06-11 | 0.00 | $0.00 | 3500 |
| 2026-06-10 | 0.00 | $0.00 | 3500 |
| 2026-06-09 | 0.00 | $0.00 | 13356 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3500 |
| 2026-06-04 | 0.00 | $0.00 | 3500 |
| 2026-06-03 | 0.00 | $0.00 | 3500 |
| 2026-06-02 | 0.00 | $0.00 | 3500 |
| 2026-06-01 | 0.00 | $0.00 | 3500 |
| 2026-05-29 | 0.00 | $0.00 | 3500 |
| 2026-05-28 | 0.00 | $0.00 | 3500 |
| 2026-05-27 | 0.00 | $0.00 | 3500 |
| 2026-05-26 | 0.00 | $0.00 | 3500 |
| 2026-05-22 | 0.00 | $0.00 | 20000 |
| 2026-05-21 | 0.00 | $0.00 | 20000 |
| 2026-05-20 | 0.00 | $0.00 | 20000 |
| 2026-05-19 | 0.00 | $0.00 | 20000 |
| 2026-05-18 | 0.00 | $0.00 | 20000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20000 |
| 2026-05-13 | 0.00 | $0.00 | 20000 |
| 2026-05-12 | 0.00 | $0.00 | 20000 |
| 2026-05-11 | 0.00 | $0.00 | 20000 |
| 2026-05-08 | 0.00 | $0.00 | 20000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20000 |
| 2026-05-05 | 0.00 | $0.00 | 20000 |
| 2026-05-04 | 0.00 | $0.00 | 20000 |
| 2026-05-01 | 0.00 | $0.00 | 20000 |
| 2026-04-30 | 0.00 | $0.00 | 20000 |
| 2026-04-29 | 0.00 | $0.00 | 20000 |
| 2026-04-28 | 0.00 | $0.00 | 20000 |
| 2026-04-27 | 0.00 | $0.00 | 20000 |
| 2026-04-24 | 0.00 | $0.00 | 20000 |
| 2026-04-23 | 0.00 | $0.00 | 20000 |
| 2026-04-22 | 0.00 | $0.00 | 20000 |
| 2026-04-21 | 0.00 | $0.00 | 20000 |
| 2026-04-20 | 0.01 | $0.00 | — |
| 2026-04-17 | 0.01 | $0.00 | 20000 |
| 2026-04-16 | 0.01 | $0.00 | 20000 |
| 2026-04-15 | 0.01 | $0.00 | 20000 |
| 2026-04-14 | 0.01 | $0.00 | 20000 |
| 2026-04-13 | 0.01 | $0.00 | 20000 |
| 2026-04-10 | 0.01 | $0.01 | 20000 |
| 2026-04-09 | 0.01 | $0.01 | 20000 |
| 2026-04-08 | 0.01 | $0.01 | 20000 |
| 2026-04-07 | 0.01 | $0.01 | 20000 |
| 2026-04-06 | 0.01 | $0.01 | 20000 |
| 2026-04-02 | 0.01 | $0.01 | 20000 |
| 2026-04-01 | 0.01 | $0.01 | 20000 |
| 2026-03-31 | 0.01 | $0.01 | 20000 |
| 2026-03-30 | 0.01 | $0.01 | 20000 |
| 2026-03-27 | 0.01 | $0.01 | 20000 |
| 2026-03-26 | 0.01 | $0.01 | 20000 |
| 2026-03-25 | 0.01 | $0.01 | 20000 |
| 2026-03-24 | 0.01 | $0.01 | 20000 |
| 2026-03-23 | 0.01 | $0.01 | 20000 |
| 2026-03-20 | 0.01 | $0.01 | 20000 |
| 2026-03-19 | 0.01 | $0.01 | 20000 |
| 2026-03-18 | 0.01 | $0.01 | 20000 |
| 2026-03-17 | 0.01 | $0.01 | 20000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 10000 |
| 2026-03-12 | 0.01 | $0.01 | 10000 |
| 2026-03-11 | 0.01 | $0.01 | 10000 |
| 2026-03-10 | 0.01 | $0.01 | 10000 |
| 2026-03-09 | 0.01 | $0.01 | 10000 |
| 2026-03-06 | 0.01 | $0.01 | 10000 |
| 2026-03-05 | 0.01 | $0.01 | 10000 |
| 2026-03-04 | 0.01 | $0.01 | 10000 |
| 2026-03-03 | 0.01 | $0.01 | 10000 |
| 2026-03-02 | 0.01 | $0.01 | 10000 |
| 2026-02-27 | 0.01 | $0.01 | 10000 |
| 2026-02-26 | 0.01 | $0.01 | 10000 |
| 2026-02-25 | 0.01 | $0.01 | 10000 |
| 2026-02-24 | 0.01 | $0.01 | 10000 |
| 2026-02-23 | 0.01 | $0.01 | 10000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 10000 |
| 2026-02-04 | 0.01 | $0.01 | 20200 |
| 2026-02-03 | 0.01 | $0.01 | 5 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 5 |
| 2026-01-28 | 0.01 | $0.01 | 5 |
| 2026-01-27 | 0.01 | $0.01 | 5 |
| 2026-01-26 | 0.01 | $0.01 | 5 |
| 2026-01-23 | 0.01 | $0.01 | 5 |
| 2026-01-22 | 0.01 | $0.01 | 5 |
| 2026-01-21 | 0.01 | $0.01 | 5 |
| 2026-01-20 | 0.01 | $0.01 | 5 |
| 2026-01-16 | 0.01 | $0.01 | 5 |
| 2026-01-15 | 0.01 | $0.01 | 450 |
| 2026-01-14 | 0.01 | $0.01 | 5 |
| 2026-01-13 | 0.01 | $0.01 | 5 |
| 2026-01-12 | 0.01 | $0.01 | 5 |
| 2026-01-09 | 0.01 | $0.01 | 5 |
| 2026-01-08 | 0.01 | $0.01 | 5 |
| 2026-01-07 | 0.01 | $0.01 | 5 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 5 |
| 2026-01-02 | 0.01 | $0.01 | 5 |
| 2025-12-31 | 0.01 | $0.01 | 5 |
| 2025-12-30 | 0.01 | $0.01 | 5 |
| 2025-12-29 | 0.01 | $0.01 | 5 |
| 2025-12-26 | 0.01 | $0.01 | 1075 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 1000 |
| 2025-12-22 | 0.01 | $0.01 | 10000 |
| 2025-12-19 | 0.01 | $0.01 | 5 |
| 2025-12-18 | 0.01 | $0.01 | 25000 |
| 2025-12-17 | 0.01 | $0.01 | 25000 |
| 2025-12-16 | 0.01 | $0.01 | 25000 |
| 2025-12-15 | 0.01 | $0.01 | 500 |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 44764 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 25000 |
| 2025-12-05 | 0.01 | $0.01 | 25000 |
| 2025-12-04 | 0.01 | $0.01 | 25000 |
| 2025-12-03 | 0.01 | $0.01 | 25000 |
| 2025-12-02 | 0.01 | $0.01 | 25000 |
| 2025-12-01 | 0.01 | $0.01 | 25000 |
| 2025-11-28 | 0.01 | $0.02 | — |
| 2025-11-26 | 0.01 | $0.02 | 25000 |
| 2025-11-25 | 0.01 | $0.02 | — |
| 2025-11-24 | 0.01 | $0.02 | 25000 |
| 2025-11-21 | 0.01 | $0.02 | 25000 |
| 2025-11-20 | 0.01 | $0.01 | 25 |
| 2025-11-19 | 0.01 | $0.01 | 25 |
| 2025-11-18 | 0.01 | $0.01 | 725 |
| 2025-11-17 | 0.01 | $0.01 | 25 |
| 2025-11-14 | 0.01 | $0.01 | 25 |
| 2025-11-13 | 0.01 | $0.01 | 25 |
| 2025-11-12 | 0.01 | $0.01 | 25 |
| 2025-11-11 | 0.01 | $0.01 | 25 |
| 2025-11-10 | 0.01 | $0.01 | 25 |
| 2025-11-07 | 0.01 | $0.01 | 25 |
| 2025-11-06 | 0.01 | $0.01 | 25 |
| 2025-11-05 | 0.01 | $0.01 | 25 |
| 2025-11-04 | 0.01 | $0.01 | 25 |
| 2025-11-03 | 0.01 | $0.01 | 25 |
| 2025-10-31 | 0.01 | $0.01 | 25 |
| 2025-10-30 | 0.01 | $0.01 | 25 |
| 2025-10-29 | 0.01 | $0.01 | 25 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | 100 |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | 600 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | 295 |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 25 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 25 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 25 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 25 |
| 2025-08-21 | 0.01 | $0.01 | 25 |
| 2025-08-20 | 0.01 | $0.01 | 25 |
| 2025-08-19 | 0.01 | $0.01 | 25 |
| 2025-08-18 | 0.01 | $0.01 | 100 |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 175 |
| 2025-08-12 | 0.01 | $0.01 | 370 |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | 14200 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 25 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 100 |
| 2025-07-18 | 0.01 | $0.03 | 25 |
| 2025-07-17 | 0.01 | $0.03 | 25 |
| 2025-07-16 | 0.01 | $0.03 | 25 |
| 2025-07-15 | 0.01 | $0.03 | 1900 |
| 2025-07-14 | 0.01 | $0.01 | 25 |
| 2025-07-11 | 0.01 | $0.01 | 1800 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 25 |
| 2025-07-08 | 0.01 | $0.01 | 25 |
| 2025-07-07 | 0.01 | $0.01 | 25 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 10000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 10000 |
| 2025-06-11 | 0.00 | $0.01 | — |
| 2025-06-10 | 0.00 | $0.01 | — |
| 2025-06-09 | 0.00 | $0.01 | — |
| 2025-06-06 | 0.00 | $0.01 | — |
| 2025-06-05 | 0.00 | $0.01 | — |
| 2025-06-04 | 0.00 | $0.01 | — |
| 2025-06-03 | 0.00 | $0.01 | 10000 |
| 2025-06-02 | 0.00 | $0.01 | 1400 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.01 | $0.00 | — |
| 2025-05-27 | 0.01 | $0.00 | — |
| 2025-05-23 | 0.01 | $0.00 | — |
| 2025-05-22 | 0.01 | $0.00 | — |
| 2025-05-21 | 0.01 | $0.00 | 3000 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.02 | $0.01 | — |
| 2025-05-09 | 0.02 | $0.01 | 4000 |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.01 | $0.02 | — |
| 2025-04-30 | 0.01 | $0.02 | — |
| 2025-04-29 | 0.01 | $0.02 | — |
| 2025-04-28 | 0.01 | $0.02 | — |
| 2025-04-25 | 0.01 | $0.02 | 500 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | 300 |
| 2025-04-09 | 0.01 | $0.02 | — |
| 2025-04-08 | 0.01 | $0.02 | 3000 |
| 2025-04-07 | 0.01 | $0.02 | 3000 |
| 2025-04-04 | 0.01 | $0.02 | — |
| 2025-04-03 | 0.01 | $0.02 | 3000 |
| 2025-04-02 | 0.01 | $0.01 | 3000 |
| 2025-04-01 | 0.01 | $0.01 | 3000 |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 3000 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 3000 |
| 2025-03-21 | 0.01 | $0.01 | 3000 |
| 2025-03-20 | 0.01 | $0.01 | 3000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 3000 |
| 2025-03-14 | 0.01 | $0.01 | 3000 |
| 2025-03-13 | 0.01 | $0.01 | 3000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 3000 |
| 2025-03-10 | 0.01 | $0.01 | 3000 |
| 2025-03-07 | 0.01 | $0.01 | 500 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 3000 |
| 2025-03-03 | 0.01 | $0.01 | 3000 |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 3000 |
| 2025-02-26 | 0.01 | $0.01 | 3000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 3000 |
| 2025-02-21 | 0.01 | $0.01 | 3000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 3000 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 350 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 350 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.02 | $0.01 | — |
| 2025-02-03 | 0.02 | $0.01 | — |
| 2025-01-31 | 0.02 | $0.01 | 350 |
| 2025-01-30 | 0.02 | $0.01 | — |
| 2025-01-29 | 0.02 | $0.01 | — |
| 2025-01-28 | 0.02 | $0.01 | 350 |
| 2025-01-27 | 0.03 | $0.01 | — |
| 2025-01-24 | 0.03 | $0.01 | 400 |
| 2025-01-23 | 0.03 | $0.02 | 20000 |
| 2025-01-22 | 0.03 | $0.04 | 5 |
| 2025-01-21 | 0.03 | $0.04 | — |
| 2025-01-17 | 0.03 | $0.04 | — |
| 2025-01-16 | 0.02 | $0.04 | 5 |
| 2025-01-15 | 0.02 | $0.04 | — |
| 2025-01-14 | 0.02 | $0.04 | — |
| 2025-01-13 | 0.02 | $0.04 | — |
| 2025-01-10 | 0.02 | $0.04 | 5 |
| 2025-01-08 | 0.02 | $0.04 | — |
| 2025-01-07 | 0.01 | $0.03 | 20000 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 5 |
| 2025-01-02 | 0.01 | $0.01 | 5 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 5 |
| 2024-12-26 | 0.01 | $0.01 | 5 |
| 2024-12-24 | 0.01 | $0.01 | 5 |
| 2024-12-23 | 0.01 | $0.01 | 20000 |
| 2024-12-20 | 0.01 | $0.01 | 5 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 5 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 5 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.02 | $0.01 | — |
| 2024-12-11 | 0.02 | $0.01 | — |
| 2024-12-10 | 0.02 | $0.01 | 5 |
| 2024-12-09 | 0.02 | $0.01 | — |
| 2024-12-06 | 0.02 | $0.01 | — |
| 2024-12-05 | 0.02 | $0.01 | — |
| 2024-12-04 | 0.02 | $0.01 | 2000 |
| 2024-12-03 | 0.02 | $0.01 | 2100 |
| 2024-12-02 | 0.02 | $0.02 | 5000 |
| 2024-11-29 | 0.02 | $0.04 | — |
| 2024-11-27 | 0.02 | $0.04 | — |
| 2024-11-26 | 0.02 | $0.04 | 5 |
| 2024-11-25 | 0.02 | $0.04 | — |
| 2024-11-22 | 0.02 | $0.04 | 500 |
| 2024-11-21 | 0.01 | $0.04 | — |
| 2024-11-20 | 0.01 | $0.04 | 600 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 5 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 100 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 1000 |
| 2024-10-29 | 0.01 | $0.04 | 100 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.02 | $0.01 | 1000 |
| 2024-09-26 | 0.02 | $0.03 | — |
| 2024-09-25 | 0.01 | $0.03 | — |
| 2024-09-24 | 0.01 | $0.03 | 500 |
| 2024-09-23 | 0.01 | $0.02 | — |
| 2024-09-20 | 0.01 | $0.02 | — |
| 2024-09-19 | 0.01 | $0.02 | 300 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 20000 |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | — |
| 2024-07-23 | 0.02 | $0.01 | 415 |
| 2024-07-22 | 0.02 | $0.02 | 28413 |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | — |
| 2024-07-16 | 0.02 | $0.02 | 3200 |
| 2024-07-15 | 0.02 | $0.01 | — |
| 2024-07-12 | 0.02 | $0.01 | — |
| 2024-07-11 | 0.02 | $0.01 | 2000 |
| 2024-07-10 | 0.03 | $0.02 | — |
| 2024-07-09 | 0.03 | $0.02 | — |
| 2024-07-08 | 0.03 | $0.02 | — |
| 2024-07-05 | 0.03 | $0.02 | 3500 |
| 2024-07-03 | 0.03 | $0.03 | — |
| 2024-07-02 | 0.03 | $0.03 | — |
| 2024-07-01 | 0.03 | $0.03 | — |
| 2024-06-28 | 0.04 | $0.03 | — |
| 2024-06-27 | 0.04 | $0.03 | — |
| 2024-06-26 | 0.04 | $0.03 | — |
| 2024-06-25 | 0.04 | $0.03 | — |
| 2024-06-24 | 0.04 | $0.03 | — |
| 2024-06-21 | 0.04 | $0.03 | — |
| 2024-06-20 | 0.04 | $0.03 | — |
| 2024-06-18 | 0.04 | $0.03 | — |
| 2024-06-17 | 0.04 | $0.03 | 200 |
| 2024-06-14 | 0.04 | $0.05 | — |
| 2024-06-13 | 0.04 | $0.05 | — |
| 2024-06-12 | 0.04 | $0.05 | — |
| 2024-06-11 | 0.04 | $0.05 | 29400 |
| 2024-06-10 | 0.04 | $0.05 | — |
| 2024-06-07 | 0.04 | $0.05 | — |
| 2024-06-06 | 0.04 | $0.05 | — |
| 2024-06-05 | 0.03 | $0.05 | — |
| 2024-06-04 | 0.03 | $0.05 | 3300 |
| 2024-06-03 | 0.03 | $0.03 | — |
| 2024-05-31 | 0.03 | $0.03 | — |
| 2024-05-30 | 0.03 | $0.03 | — |
| 2024-05-29 | 0.03 | $0.03 | — |
| 2024-05-28 | 0.03 | $0.03 | — |
| 2024-05-24 | 0.03 | $0.03 | — |
| 2024-05-23 | 0.03 | $0.03 | 700 |
| 2024-05-22 | 0.03 | $0.03 | 100 |
| 2024-05-21 | 0.03 | $0.03 | — |
| 2024-05-20 | 0.03 | $0.03 | — |
| 2024-05-17 | 0.03 | $0.03 | — |
| 2024-05-16 | 0.03 | $0.03 | — |
| 2024-05-15 | 0.03 | $0.03 | — |
| 2024-05-14 | 0.03 | $0.03 | — |
| 2024-05-13 | 0.03 | $0.03 | — |
| 2024-05-10 | 0.03 | $0.03 | — |
| 2024-05-09 | 0.03 | $0.03 | — |
| 2024-05-08 | 0.03 | $0.03 | 3500 |
| 2024-05-07 | 0.03 | $0.03 | — |
| 2024-05-06 | 0.03 | $0.03 | — |
| 2024-05-03 | 0.03 | $0.03 | — |
| 2024-05-02 | 0.03 | $0.03 | — |
| 2024-05-01 | 0.03 | $0.03 | — |
| 2024-04-30 | 0.03 | $0.03 | — |
| 2024-04-29 | 0.03 | $0.03 | — |
| 2024-04-26 | 0.03 | $0.03 | — |
| 2024-04-25 | 0.03 | $0.03 | — |
| 2024-04-24 | 0.03 | $0.03 | — |
| 2024-04-23 | 0.03 | $0.03 | — |
| 2024-04-22 | 0.04 | $0.03 | — |
| 2024-04-19 | 0.04 | $0.03 | — |
| 2024-04-18 | 0.04 | $0.03 | — |
| 2024-04-17 | 0.05 | $0.03 | — |
| 2024-04-16 | 0.05 | $0.03 | — |
| 2024-04-15 | 0.06 | $0.03 | — |
| 2024-04-12 | 0.07 | $0.03 | 700 |
| 2024-04-11 | 0.08 | $0.03 | — |
| 2024-04-10 | 0.09 | $0.03 | — |
| 2024-04-09 | 0.10 | $0.03 | — |
| 2024-04-08 | 0.11 | $0.03 | — |
| 2024-04-05 | 0.12 | $0.03 | — |
| 2024-04-04 | 0.13 | $0.03 | — |
| 2024-04-03 | 0.14 | $0.03 | — |
| 2024-04-02 | 0.15 | $0.03 | — |
| 2024-04-01 | 0.16 | $0.03 | 100 |
| 2024-03-28 | 0.17 | $0.18 | — |
| 2024-03-27 | 0.17 | $0.18 | — |
| 2024-03-26 | 0.17 | $0.18 | — |
| 2024-03-25 | 0.16 | $0.18 | — |
| 2024-03-22 | 0.16 | $0.18 | 313 |
| 2024-03-21 | 0.15 | $0.18 | — |
| 2024-03-20 | 0.14 | $0.18 | — |
| 2024-03-19 | 0.14 | $0.18 | — |
| 2024-03-18 | 0.13 | $0.18 | — |
| 2024-03-15 | 0.12 | $0.18 | — |
| 2024-03-14 | 0.11 | $0.18 | — |
| 2024-03-13 | 0.10 | $0.18 | — |
| 2024-03-12 | 0.09 | $0.18 | — |
| 2024-03-11 | 0.07 | $0.18 | — |
| 2024-03-08 | 0.06 | $0.18 | 200 |
| 2024-03-07 | 0.05 | $0.06 | — |
| 2024-03-06 | 0.05 | $0.06 | — |
| 2024-03-05 | 0.05 | $0.06 | — |
| 2024-03-04 | 0.05 | $0.06 | — |
| 2024-03-01 | 0.04 | $0.06 | — |
| 2024-02-29 | 0.04 | $0.06 | — |
| 2024-02-28 | 0.04 | $0.06 | 1401 |
| 2024-02-27 | 0.04 | $0.06 | — |
| 2024-02-26 | 0.04 | $0.06 | 20000 |
| 2024-02-23 | 0.04 | $0.06 | 1000 |
| 2024-02-22 | 0.04 | $0.03 | — |
| 2024-02-21 | 0.04 | $0.03 | 1000 |
| 2024-02-20 | 0.04 | $0.03 | — |
| 2024-02-16 | 0.04 | $0.03 | — |
| 2024-02-15 | 0.04 | $0.03 | — |
| 2024-02-14 | 0.05 | $0.03 | — |
| 2024-02-13 | 0.05 | $0.03 | — |
| 2024-02-12 | 0.05 | $0.03 | — |
| 2024-02-09 | 0.05 | $0.03 | 101400 |
| 2024-02-08 | 0.05 | $0.06 | — |
| 2024-02-07 | 0.05 | $0.06 | 100000 |
| 2024-02-06 | 0.05 | $0.06 | 45020 |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.05 | $0.05 | — |
| 2024-02-01 | 0.04 | $0.05 | — |
| 2024-01-31 | 0.04 | $0.05 | — |
| 2024-01-30 | 0.04 | $0.05 | — |
| 2024-01-29 | 0.04 | $0.05 | — |
| 2024-01-26 | 0.04 | $0.05 | — |
| 2024-01-25 | 0.04 | $0.05 | — |
| 2024-01-24 | 0.04 | $0.05 | — |
| 2024-01-23 | 0.03 | $0.05 | 16800 |
| 2024-01-22 | 0.03 | $0.02 | — |
| 2024-01-19 | 0.03 | $0.02 | — |
| 2024-01-18 | 0.04 | $0.02 | — |
| 2024-01-17 | 0.04 | $0.02 | — |
| 2024-01-16 | 0.04 | $0.02 | — |
| 2024-01-12 | 0.04 | $0.02 | — |
| 2024-01-11 | 0.04 | $0.02 | — |
| 2024-01-10 | 0.04 | $0.02 | 2000 |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.05 | $0.05 | — |
| 2024-01-02 | 0.05 | $0.05 | — |
| 2023-12-29 | 0.04 | $0.05 | 200 |
| 2023-12-28 | 0.04 | $0.03 | — |
| 2023-12-27 | 0.05 | $0.03 | — |
| 2023-12-26 | 0.05 | $0.03 | 100 |
| 2023-12-22 | 0.05 | $0.07 | 2100 |
| 2023-12-21 | 0.05 | $0.03 | — |
| 2023-12-20 | 0.05 | $0.03 | 30000 |
| 2023-12-19 | 0.05 | $0.06 | — |
| 2023-12-18 | 0.05 | $0.06 | — |
| 2023-12-15 | 0.05 | $0.06 | — |
| 2023-12-14 | 0.05 | $0.06 | — |
| 2023-12-13 | 0.05 | $0.06 | 2000 |
| 2023-12-12 | 0.05 | $0.03 | 3100 |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.06 | $0.05 | — |
| 2023-12-06 | 0.06 | $0.05 | — |
| 2023-12-05 | 0.06 | $0.05 | 800 |
| 2023-12-04 | 0.06 | $0.05 | — |
| 2023-12-01 | 0.06 | $0.05 | — |
| 2023-11-30 | 0.06 | $0.05 | 100 |
| 2023-11-29 | 0.07 | $0.05 | — |
| 2023-11-28 | 0.07 | $0.05 | — |
| 2023-11-27 | 0.07 | $0.05 | 100 |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | 1600 |
| 2023-11-14 | 0.08 | $0.08 | — |
| 2023-11-13 | 0.08 | $0.08 | — |
| 2023-11-10 | 0.08 | $0.08 | — |
| 2023-11-09 | 0.08 | $0.08 | — |
| 2023-11-08 | 0.08 | $0.08 | — |
| 2023-11-07 | 0.08 | $0.08 | — |
| 2023-11-06 | 0.08 | $0.08 | — |
| 2023-11-03 | 0.08 | $0.08 | — |
| 2023-11-02 | 0.08 | $0.08 | — |
| 2023-11-01 | 0.08 | $0.08 | — |
| 2023-10-31 | 0.08 | $0.08 | — |
| 2023-10-30 | 0.08 | $0.08 | — |
| 2023-10-27 | 0.08 | $0.08 | — |
| 2023-10-26 | 0.08 | $0.08 | — |
| 2023-10-25 | 0.08 | $0.08 | — |
| 2023-10-24 | 0.08 | $0.07 | 400 |
| 2023-10-23 | 0.08 | $0.08 | — |
| 2023-10-20 | 0.08 | $0.08 | — |
| 2023-10-19 | 0.08 | $0.08 | — |
| 2023-10-18 | 0.08 | $0.08 | 200 |
| 2023-10-17 | 0.08 | $0.08 | — |
| 2023-10-16 | 0.08 | $0.08 | — |
| 2023-10-13 | 0.08 | $0.08 | — |
| 2023-10-12 | 0.08 | $0.08 | 300 |
| 2023-10-11 | 0.08 | $0.08 | — |
| 2023-10-10 | 0.08 | $0.08 | — |
| 2023-10-09 | 0.08 | $0.08 | — |
| 2023-10-06 | 0.08 | $0.08 | — |
| 2023-10-05 | 0.08 | $0.08 | — |
| 2023-10-04 | 0.08 | $0.08 | — |
| 2023-10-03 | 0.08 | $0.08 | — |
| 2023-10-02 | 0.08 | $0.08 | — |
| 2023-09-29 | 0.08 | $0.08 | — |
| 2023-09-28 | 0.08 | $0.08 | — |
| 2023-09-27 | 0.08 | $0.08 | — |
| 2023-09-26 | 0.08 | $0.08 | — |
| 2023-09-25 | 0.08 | $0.08 | — |
| 2023-09-22 | 0.08 | $0.08 | — |
| 2023-09-21 | 0.08 | $0.08 | — |
| 2023-09-20 | 0.08 | $0.08 | — |
| 2023-09-19 | 0.08 | $0.08 | — |
| 2023-09-18 | 0.08 | $0.08 | 800 |
| 2023-09-15 | 0.08 | $0.08 | — |
| 2023-09-14 | 0.08 | $0.08 | — |
| 2023-09-13 | 0.08 | $0.08 | — |
| 2023-09-12 | 0.08 | $0.08 | — |
| 2023-09-11 | 0.08 | $0.08 | — |
| 2023-09-08 | 0.08 | $0.08 | — |
| 2023-09-07 | 0.08 | $0.08 | — |
| 2023-09-06 | 0.08 | $0.08 | — |
| 2023-09-05 | 0.08 | $0.08 | — |
| 2023-09-01 | 0.08 | $0.08 | — |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.08 | $0.08 | 100 |
| 2023-08-28 | 0.08 | $0.08 | — |
| 2023-08-25 | 0.08 | $0.08 | 100 |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.08 | $0.08 | — |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.08 | $0.08 | — |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.09 | $0.08 | — |
| 2023-08-14 | 0.09 | $0.08 | 100 |
| 2023-08-11 | 0.09 | $0.08 | — |
| 2023-08-10 | 0.09 | $0.08 | — |
| 2023-08-09 | 0.09 | $0.08 | — |
| 2023-08-08 | 0.09 | $0.08 | 20000 |
| 2023-08-07 | 0.09 | $0.08 | — |
| 2023-08-04 | 0.09 | $0.08 | — |
| 2023-08-03 | 0.09 | $0.08 | — |
| 2023-08-02 | 0.09 | $0.08 | 700 |
| 2023-08-01 | 0.09 | $0.10 | — |
| 2023-07-31 | 0.09 | $0.10 | — |
| 2023-07-28 | 0.09 | $0.10 | — |
| 2023-07-27 | 0.09 | $0.10 | — |
| 2023-07-26 | 0.09 | $0.10 | 10000 |
| 2023-07-25 | 0.08 | $0.09 | — |
| 2023-07-24 | 0.08 | $0.09 | 236 |
| 2023-07-21 | 0.08 | $0.08 | 300 |
| 2023-07-20 | 0.08 | $0.09 | — |
| 2023-07-19 | 0.08 | $0.09 | 1300 |
| 2023-07-18 | 0.08 | $0.09 | — |
| 2023-07-17 | 0.08 | $0.09 | 100 |
| 2023-07-14 | 0.08 | $0.08 | — |
| 2023-07-13 | 0.08 | $0.08 | — |
| 2023-07-12 | 0.08 | $0.08 | — |
| 2023-07-11 | 0.08 | $0.08 | — |
| 2023-07-10 | 0.08 | $0.08 | — |
| 2023-07-07 | 0.09 | $0.08 | — |
| 2023-07-06 | 0.09 | $0.08 | — |
| 2023-07-05 | 0.09 | $0.08 | — |
| 2023-07-03 | 0.09 | $0.08 | — |
| 2023-06-30 | 0.09 | $0.08 | — |
| 2023-06-29 | 0.10 | $0.08 | — |
| 2023-06-28 | 0.10 | $0.08 | 3200 |
| 2023-06-27 | 0.10 | $0.09 | — |
| 2023-06-26 | 0.10 | $0.09 | — |
| 2023-06-23 | 0.11 | $0.09 | — |
| 2023-06-22 | 0.11 | $0.09 | — |
| 2023-06-21 | 0.11 | $0.09 | — |
| 2023-06-20 | 0.11 | $0.09 | 300 |
| 2023-06-16 | 0.12 | $0.11 | — |
| 2023-06-15 | 0.12 | $0.11 | — |
| 2023-06-14 | 0.12 | $0.11 | — |
| 2023-06-13 | 0.12 | $0.11 | 200 |
| 2023-06-12 | 0.12 | $0.12 | — |
| 2023-06-09 | 0.12 | $0.12 | — |
| 2023-06-08 | 0.12 | $0.12 | — |
| 2023-06-07 | 0.12 | $0.12 | — |
| 2023-06-06 | 0.12 | $0.12 | — |
| 2023-06-05 | 0.12 | $0.12 | — |
| 2023-06-02 | 0.12 | $0.12 | — |
| 2023-06-01 | 0.12 | $0.12 | — |
| 2023-05-31 | 0.12 | $0.12 | — |
| 2023-05-30 | 0.11 | $0.12 | — |
| 2023-05-26 | 0.11 | $0.12 | — |
| 2023-05-25 | 0.11 | $0.12 | — |
| 2023-05-24 | 0.11 | $0.12 | — |
| 2023-05-23 | 0.11 | $0.12 | — |
| 2023-05-22 | 0.11 | $0.12 | 2100 |
| 2023-05-19 | 0.11 | $0.11 | — |
| 2023-05-18 | 0.11 | $0.11 | 300 |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | — |
| 2023-05-11 | 0.11 | $0.11 | — |
| 2023-05-10 | 0.10 | $0.11 | — |
| 2023-05-09 | 0.10 | $0.11 | — |
| 2023-05-08 | 0.10 | $0.11 | — |
| 2023-05-05 | 0.10 | $0.11 | — |
| 2023-05-04 | 0.10 | $0.11 | — |
| 2023-05-03 | 0.10 | $0.11 | — |
| 2023-05-02 | 0.10 | $0.11 | — |
| 2023-05-01 | 0.10 | $0.11 | 1001 |
| 2023-04-28 | 0.10 | $0.11 | 300 |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | — |
| 2023-04-19 | 0.10 | $0.10 | — |
| 2023-04-18 | 0.10 | $0.10 | — |
| 2023-04-17 | 0.10 | $0.10 | — |
| 2023-04-14 | 0.09 | $0.10 | 200 |
| 2023-04-13 | 0.09 | $0.10 | — |
| 2023-04-12 | 0.09 | $0.10 | — |
| 2023-04-11 | 0.09 | $0.10 | — |
| 2023-04-10 | 0.09 | $0.10 | — |
| 2023-04-06 | 0.09 | $0.10 | — |
| 2023-04-05 | 0.09 | $0.10 | — |
| 2023-04-04 | 0.09 | $0.10 | — |
| 2023-04-03 | 0.09 | $0.10 | — |
| 2023-03-31 | 0.09 | $0.10 | 200 |
| 2023-03-30 | 0.09 | $0.09 | 200 |
| 2023-03-29 | 0.09 | $0.09 | 100 |
| 2023-03-28 | 0.10 | $0.09 | — |
| 2023-03-27 | 0.10 | $0.09 | — |
| 2023-03-24 | 0.10 | $0.09 | — |
| 2023-03-23 | 0.10 | $0.09 | — |
| 2023-03-22 | 0.10 | $0.09 | — |
| 2023-03-21 | 0.11 | $0.09 | 600 |
| 2023-03-20 | 0.11 | $0.09 | 1300 |
| 2023-03-17 | 0.11 | $0.10 | — |
| 2023-03-16 | 0.11 | $0.10 | 1000 |
| 2023-03-15 | 0.11 | $0.10 | — |
| 2023-03-14 | 0.12 | $0.10 | 10000 |
| 2023-03-13 | 0.12 | $0.11 | — |
| 2023-03-10 | 0.12 | $0.11 | — |
| 2023-03-09 | 0.12 | $0.11 | — |
| 2023-03-08 | 0.12 | $0.11 | — |
| 2023-03-07 | 0.12 | $0.11 | — |
| 2023-03-06 | 0.12 | $0.11 | 200 |
| 2023-03-03 | 0.12 | $0.11 | 400 |
| 2023-03-02 | 0.12 | $0.11 | 1000 |
| 2023-03-01 | 0.12 | $0.13 | — |
| 2023-02-28 | 0.13 | $0.13 | — |
| 2023-02-27 | 0.13 | $0.13 | — |
| 2023-02-24 | 0.13 | $0.13 | — |
| 2023-02-23 | 0.13 | $0.13 | — |
| 2023-02-22 | 0.13 | $0.13 | — |
| 2023-02-21 | 0.13 | $0.13 | — |
| 2023-02-17 | 0.13 | $0.12 | 103 |
| 2023-02-16 | 0.13 | $0.12 | — |
| 2023-02-15 | 0.13 | $0.12 | — |
| 2023-02-14 | 0.13 | $0.12 | — |
| 2023-02-13 | 0.13 | $0.12 | — |
| 2023-02-10 | 0.13 | $0.12 | 1400 |
| 2023-02-09 | 0.13 | $0.13 | — |
| 2023-02-08 | 0.13 | $0.13 | — |
| 2023-02-07 | 0.14 | $0.12 | 200 |
| 2023-02-06 | 0.14 | $0.13 | — |
| 2023-02-03 | 0.14 | $0.13 | — |
| 2023-02-02 | 0.14 | $0.13 | — |
| 2023-02-01 | 0.14 | $0.13 | — |
| 2023-01-31 | 0.14 | $0.13 | — |
| 2023-01-30 | 0.14 | $0.13 | 3700 |
| 2023-01-27 | 0.14 | $0.15 | — |
| 2023-01-26 | 0.14 | $0.15 | 1000 |
| 2023-01-25 | 0.14 | $0.13 | — |
| 2023-01-24 | 0.14 | $0.13 | — |
| 2023-01-23 | 0.14 | $0.13 | — |
| 2023-01-20 | 0.14 | $0.13 | 3400 |
| 2023-01-19 | 0.14 | $0.15 | — |
| 2023-01-18 | 0.14 | $0.15 | 10000 |
| 2023-01-17 | 0.14 | $0.14 | — |
| 2023-01-13 | 0.14 | $0.14 | 20000 |
| 2023-01-12 | 0.13 | $0.14 | — |
| 2023-01-11 | 0.13 | $0.14 | — |
| 2023-01-10 | 0.13 | $0.14 | — |
| 2023-01-09 | 0.14 | $0.14 | — |
| 2023-01-06 | 0.14 | $0.14 | — |
| 2023-01-05 | 0.14 | $0.14 | — |
| 2023-01-04 | 0.14 | $0.14 | — |
| 2023-01-03 | 0.14 | $0.14 | — |
| 2022-12-30 | 0.14 | $0.14 | 1400 |
| 2022-12-29 | 0.14 | $0.13 | — |
| 2022-12-28 | 0.14 | $0.13 | 2500 |
| 2022-12-27 | 0.14 | $0.13 | — |
| 2022-12-23 | 0.14 | $0.13 | 2500 |
| 2022-12-22 | 0.15 | $0.14 | — |
| 2022-12-21 | 0.15 | $0.14 | 1000 |
| 2022-12-20 | 0.15 | $0.14 | — |
| 2022-12-19 | 0.15 | $0.14 | — |
| 2022-12-16 | 0.15 | $0.14 | — |
| 2022-12-15 | 0.15 | $0.14 | 10000 |
| 2022-12-14 | 0.16 | $0.14 | — |
| 2022-12-13 | 0.16 | $0.14 | 1500 |
| 2022-12-12 | 0.16 | $0.15 | 200 |
| 2022-12-09 | 0.16 | $0.16 | — |
| 2022-12-08 | 0.16 | $0.16 | — |
| 2022-12-07 | 0.16 | $0.16 | — |
| 2022-12-06 | 0.16 | $0.16 | 120 |
| 2022-12-05 | 0.16 | $0.16 | — |
| 2022-12-02 | 0.16 | $0.16 | 2500 |
| 2022-12-01 | 0.16 | $0.15 | — |
| 2022-11-30 | 0.16 | $0.15 | — |
| 2022-11-29 | 0.16 | $0.15 | — |
| 2022-11-28 | 0.16 | $0.15 | 3200 |
| 2022-11-25 | 0.16 | $0.16 | — |
| 2022-11-23 | 0.16 | $0.16 | — |
| 2022-11-22 | 0.16 | $0.16 | — |
| 2022-11-21 | 0.16 | $0.16 | — |
| 2022-11-18 | 0.16 | $0.16 | 5000 |
| 2022-11-17 | 0.16 | $0.16 | — |
| 2022-11-16 | 0.16 | $0.16 | — |
| 2022-11-15 | 0.16 | $0.16 | — |
| 2022-11-14 | 0.16 | $0.16 | 300 |
| 2022-11-11 | 0.16 | $0.16 | — |
| 2022-11-10 | 0.16 | $0.16 | 6000 |
| 2022-11-09 | 0.16 | $0.14 | 2500 |
| 2022-11-08 | 0.17 | $0.16 | 900 |
| 2022-11-07 | 0.17 | $0.14 | — |
| 2022-11-04 | 0.17 | $0.14 | — |
| 2022-11-03 | 0.17 | $0.14 | 2000 |
| 2022-11-02 | 0.18 | $0.18 | — |
| 2022-11-01 | 0.18 | $0.18 | — |
| 2022-10-31 | 0.18 | $0.18 | — |
| 2022-10-28 | 0.18 | $0.18 | — |
| 2022-10-27 | 0.18 | $0.18 | — |
| 2022-10-26 | 0.18 | $0.18 | — |
| 2022-10-25 | 0.18 | $0.18 | — |
| 2022-10-24 | 0.18 | $0.18 | — |
| 2022-10-21 | 0.18 | $0.18 | — |
| 2022-10-20 | 0.18 | $0.18 | — |
| 2022-10-19 | 0.18 | $0.18 | — |
| 2022-10-18 | 0.18 | $0.18 | — |
| 2022-10-17 | 0.17 | $0.18 | 25000 |
| 2022-10-14 | 0.17 | $0.18 | — |
| 2022-10-13 | 0.17 | $0.18 | — |
| 2022-10-12 | 0.17 | $0.18 | 1615 |
| 2022-10-11 | 0.17 | $0.20 | — |
| 2022-10-10 | 0.17 | $0.20 | — |
| 2022-10-07 | 0.17 | $0.20 | 300 |
| 2022-10-06 | 0.17 | $0.16 | — |
| 2022-10-05 | 0.17 | $0.16 | — |
| 2022-10-04 | 0.17 | $0.16 | — |
| 2022-10-03 | 0.17 | $0.16 | — |
| 2022-09-30 | 0.17 | $0.16 | — |
| 2022-09-29 | 0.18 | $0.16 | — |
| 2022-09-28 | 0.18 | $0.16 | 913 |
| 2022-09-27 | 0.18 | $0.17 | — |
| 2022-09-26 | 0.18 | $0.17 | — |
| 2022-09-23 | 0.18 | $0.17 | 300 |
| 2022-09-22 | 0.19 | $0.18 | — |
| 2022-09-21 | 0.19 | $0.18 | — |
| 2022-09-20 | 0.19 | $0.18 | — |
| 2022-09-19 | 0.19 | $0.18 | — |
| 2022-09-16 | 0.19 | $0.18 | 700 |
| 2022-09-15 | 0.19 | $0.17 | 200 |
| 2022-09-14 | 0.20 | $0.20 | — |
| 2022-09-13 | 0.19 | $0.20 | — |
| 2022-09-12 | 0.19 | $0.20 | 25100 |
| 2022-09-09 | 0.19 | $0.21 | — |
| 2022-09-08 | 0.19 | $0.21 | — |
| 2022-09-07 | 0.19 | $0.21 | 50000 |
| 2022-09-06 | 0.19 | $0.19 | — |
| 2022-09-02 | 0.19 | $0.19 | — |
| 2022-09-01 | 0.19 | $0.19 | — |
| 2022-08-31 | 0.19 | $0.19 | 100 |
| 2022-08-30 | 0.19 | $0.20 | — |
| 2022-08-29 | 0.19 | $0.20 | 6400 |
| 2022-08-26 | 0.19 | $0.18 | — |
| 2022-08-25 | 0.19 | $0.18 | 500 |
| 2022-08-24 | 0.19 | $0.19 | 100 |
| 2022-08-23 | 0.19 | $0.19 | — |
| 2022-08-22 | 0.20 | $0.19 | 3600 |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.20 | $0.20 | — |
| 2022-08-12 | 0.20 | $0.20 | — |
| 2022-08-11 | 0.20 | $0.20 | — |
| 2022-08-10 | 0.20 | $0.20 | — |
| 2022-08-09 | 0.20 | $0.20 | — |
| 2022-08-08 | 0.20 | $0.20 | — |
| 2022-08-05 | 0.20 | $0.19 | 500 |
| 2022-08-04 | 0.20 | $0.20 | — |
| 2022-08-03 | 0.20 | $0.20 | — |
| 2022-08-02 | 0.20 | $0.20 | — |
| 2022-08-01 | 0.20 | $0.20 | — |
| 2022-07-29 | 0.20 | $0.20 | 700 |
| 2022-07-28 | 0.20 | $0.21 | — |
| 2022-07-27 | 0.20 | $0.21 | 2000 |
| 2022-07-26 | 0.20 | $0.20 | — |
| 2022-07-25 | 0.20 | $0.20 | — |
| 2022-07-22 | 0.20 | $0.20 | — |
| 2022-07-21 | 0.20 | $0.20 | — |
| 2022-07-20 | 0.20 | $0.20 | — |
| 2022-07-19 | 0.20 | $0.20 | 100 |
| 2022-07-18 | 0.20 | $0.20 | 9900 |
| 2022-07-15 | 0.20 | $0.20 | — |
| 2022-07-14 | 0.20 | $0.20 | — |
| 2022-07-13 | 0.20 | $0.20 | — |
| 2022-07-12 | 0.20 | $0.20 | — |
| 2022-07-11 | 0.20 | $0.20 | — |
| 2022-07-08 | 0.20 | $0.20 | — |
| 2022-07-07 | 0.20 | $0.20 | — |
| 2022-07-06 | 0.20 | $0.20 | — |
| 2022-07-05 | 0.20 | $0.20 | — |
| 2022-07-01 | 0.20 | $0.20 | — |
| 2022-06-30 | 0.20 | $0.20 | — |
| 2022-06-29 | 0.20 | $0.20 | — |
| 2022-06-28 | 0.20 | $0.20 | — |
| 2022-06-27 | 0.20 | $0.20 | — |
| 2022-06-24 | 0.21 | $0.20 | — |
| 2022-06-23 | 0.21 | $0.20 | — |
| 2022-06-22 | 0.21 | $0.20 | — |
| 2022-06-21 | 0.21 | $0.20 | — |
| 2022-06-17 | 0.22 | $0.20 | — |
| 2022-06-16 | 0.22 | $0.20 | 200 |
| 2022-06-15 | 0.22 | $0.20 | — |
| 2022-06-14 | 0.23 | $0.20 | 100 |
| 2022-06-13 | 0.23 | $0.19 | 1000 |
| 2022-06-10 | 0.23 | $0.22 | — |
| 2022-06-09 | 0.24 | $0.22 | 1000 |
| 2022-06-08 | 0.24 | $0.22 | 345 |
| 2022-06-07 | 0.24 | $0.23 | — |
| 2022-06-06 | 0.24 | $0.23 | 101 |
| 2022-06-03 | 0.24 | $0.22 | — |
| 2022-06-02 | 0.24 | $0.22 | 640 |
| 2022-06-01 | 0.24 | $0.25 | — |
| 2022-05-31 | 0.24 | $0.25 | — |
| 2022-05-27 | 0.24 | $0.25 | — |
| 2022-05-26 | 0.24 | $0.25 | — |
| 2022-05-25 | 0.24 | $0.25 | — |
| 2022-05-24 | 0.24 | $0.25 | — |
| 2022-05-23 | 0.24 | $0.25 | — |
| 2022-05-20 | 0.24 | $0.25 | — |
| 2022-05-19 | 0.24 | $0.25 | — |
| 2022-05-18 | 0.24 | $0.25 | — |
| 2022-05-17 | 0.24 | $0.25 | 25200 |
| 2022-05-16 | 0.24 | $0.23 | 12000 |
| 2022-05-13 | 0.25 | $0.23 | 125 |
| 2022-05-12 | 0.25 | $0.20 | 500 |
| 2022-05-11 | 0.26 | $0.22 | 100 |
| 2022-05-10 | 0.26 | $0.20 | — |
| 2022-05-09 | 0.27 | $0.20 | 700 |
| 2022-05-06 | 0.28 | $0.23 | — |
| 2022-05-05 | 0.28 | $0.23 | 100 |
| 2022-05-04 | 0.29 | $0.29 | — |
| 2022-05-03 | 0.28 | $0.29 | — |
| 2022-05-02 | 0.28 | $0.29 | — |
| 2022-04-29 | 0.28 | $0.29 | 200 |
| 2022-04-28 | 0.28 | $0.26 | — |
| 2022-04-27 | 0.28 | $0.26 | 300 |
| 2022-04-26 | 0.28 | $0.29 | — |
| 2022-04-25 | 0.27 | $0.28 | 1700 |
| 2022-04-22 | 0.27 | $0.30 | — |
| 2022-04-21 | 0.27 | $0.30 | 24100 |
| 2022-04-20 | 0.26 | $0.31 | 145 |
| 2022-04-19 | 0.25 | $0.29 | 700 |
| 2022-04-18 | 0.24 | $0.30 | 2500 |
| 2022-04-14 | 0.24 | $0.30 | 500 |
| 2022-04-13 | 0.23 | $0.27 | 28100 |
| 2022-04-12 | 0.22 | $0.28 | 2746 |
| 2022-04-11 | 0.21 | $0.30 | 6622 |
| 2022-04-08 | 0.20 | $0.27 | 5320 |
| 2022-04-07 | 0.20 | $0.23 | 815 |
| 2022-04-06 | 0.19 | $0.21 | 600 |
| 2022-04-05 | 0.19 | $0.20 | — |
| 2022-04-04 | 0.19 | $0.20 | — |
| 2022-04-01 | 0.19 | $0.20 | — |
| 2022-03-31 | 0.19 | $0.20 | — |
| 2022-03-30 | 0.19 | $0.20 | 2300 |
| 2022-03-29 | 0.19 | $0.19 | — |
| 2022-03-28 | 0.19 | $0.19 | — |
| 2022-03-25 | 0.19 | $0.19 | — |
| 2022-03-24 | 0.19 | $0.19 | 1000 |
| 2022-03-23 | 0.19 | $0.19 | — |
| 2022-03-22 | 0.18 | $0.19 | — |
| 2022-03-21 | 0.18 | $0.19 | — |
| 2022-03-18 | 0.18 | $0.19 | 1000 |
| 2022-03-17 | 0.18 | $0.17 | 3600 |
| 2022-03-16 | 0.19 | $0.19 | — |
| 2022-03-15 | 0.19 | $0.19 | — |
| 2022-03-14 | 0.19 | $0.19 | — |
| 2022-03-11 | 0.19 | $0.19 | 100 |
| 2022-03-10 | 0.19 | $0.19 | — |
| 2022-03-09 | 0.19 | $0.19 | — |
| 2022-03-08 | 0.19 | $0.19 | — |
| 2022-03-07 | 0.19 | $0.18 | 925 |
| 2022-03-04 | 0.19 | $0.18 | 400 |
| 2022-03-03 | 0.19 | $0.18 | — |
| 2022-03-02 | 0.19 | $0.18 | — |
| 2022-03-01 | 0.19 | $0.18 | — |
| 2022-02-28 | 0.19 | $0.18 | 100 |
| 2022-02-25 | 0.19 | $0.18 | 1000 |
| 2022-02-24 | 0.19 | $0.20 | — |
| 2022-02-23 | 0.19 | $0.20 | — |
| 2022-02-22 | 0.19 | $0.20 | — |
| 2022-02-18 | 0.19 | $0.20 | 33600 |
| 2022-02-17 | 0.19 | $0.18 | — |
| 2022-02-16 | 0.19 | $0.18 | 100 |
| 2022-02-15 | 0.19 | $0.20 | — |
| 2022-02-14 | 0.19 | $0.20 | 1000 |
| 2022-02-11 | 0.19 | $0.19 | — |
| 2022-02-10 | 0.19 | $0.19 | — |
| 2022-02-09 | 0.19 | $0.19 | — |
| 2022-02-08 | 0.19 | $0.19 | — |
| 2022-02-07 | 0.20 | $0.19 | — |
| 2022-02-04 | 0.20 | $0.19 | — |
| 2022-02-03 | 0.20 | $0.19 | — |
| 2022-02-02 | 0.20 | $0.19 | — |
| 2022-02-01 | 0.20 | $0.19 | 300 |
| 2022-01-31 | 0.20 | $0.19 | — |
| 2022-01-28 | 0.20 | $0.19 | — |
| 2022-01-27 | 0.20 | $0.19 | 10300 |
| 2022-01-26 | 0.20 | $0.20 | — |
| 2022-01-25 | 0.20 | $0.20 | — |
| 2022-01-24 | 0.20 | $0.20 | 5000 |
| 2022-01-21 | 0.20 | $0.21 | — |
| 2022-01-20 | 0.20 | $0.21 | 400 |
| 2022-01-19 | 0.20 | $0.20 | — |
| 2022-01-18 | 0.20 | $0.20 | 11200 |
| 2022-01-14 | 0.21 | $0.20 | — |
| 2022-01-13 | 0.21 | $0.20 | 10000 |
| 2022-01-12 | 0.21 | $0.20 | — |
| 2022-01-11 | 0.21 | $0.20 | — |
| 2022-01-10 | 0.21 | $0.20 | — |
| 2022-01-07 | 0.21 | $0.20 | 4300 |
| 2022-01-06 | 0.21 | $0.21 | — |
| 2022-01-05 | 0.21 | $0.21 | — |
| 2022-01-04 | 0.21 | $0.21 | — |
| 2022-01-03 | 0.21 | $0.21 | — |
| 2021-12-31 | 0.20 | $0.21 | 500 |
| 2021-12-30 | 0.20 | $0.20 | — |
| 2021-12-29 | 0.20 | $0.20 | 500 |
| 2021-12-28 | 0.20 | $0.21 | 700 |
| 2021-12-27 | 0.20 | $0.20 | 703 |
| 2021-12-23 | 0.21 | $0.21 | 1000 |
| 2021-12-22 | 0.20 | $0.21 | 2000 |
| 2021-12-21 | 0.20 | $0.19 | 1100 |
| 2021-12-20 | 0.21 | $0.21 | 1800 |
| 2021-12-17 | 0.21 | $0.20 | — |
| 2021-12-16 | 0.21 | $0.20 | 501 |
| 2021-12-15 | 0.21 | $0.21 | — |
| 2021-12-14 | 0.21 | $0.21 | — |
| 2021-12-13 | 0.21 | $0.21 | — |
| 2021-12-10 | 0.21 | $0.21 | — |
| 2021-12-09 | 0.21 | $0.21 | — |
| 2021-12-08 | 0.21 | $0.21 | 4000 |
| 2021-12-07 | 0.21 | $0.20 | — |
| 2021-12-06 | 0.21 | $0.20 | 800 |
| 2021-12-03 | 0.21 | $0.21 | 500 |
| 2021-12-02 | 0.21 | $0.20 | — |
| 2021-12-01 | 0.21 | $0.20 | — |
| 2021-11-30 | 0.21 | $0.20 | 300 |
| 2021-11-29 | 0.21 | $0.20 | — |
| 2021-11-26 | 0.21 | $0.20 | — |
| 2021-11-24 | 0.21 | $0.20 | 2500 |
| 2021-11-23 | 0.21 | $0.20 | — |
| 2021-11-22 | 0.21 | $0.20 | 6125 |
| 2021-11-19 | 0.21 | $0.21 | — |
| 2021-11-18 | 0.21 | $0.21 | — |
| 2021-11-17 | 0.21 | $0.21 | 100 |
| 2021-11-16 | 0.21 | $0.21 | 300 |
| 2021-11-15 | 0.21 | $0.22 | 100 |
| 2021-11-12 | 0.21 | $0.21 | 1025 |
| 2021-11-11 | 0.21 | $0.21 | — |
| 2021-11-10 | 0.21 | $0.21 | 200 |
| 2021-11-09 | 0.21 | $0.22 | 5500 |
| 2021-11-08 | 0.21 | $0.21 | 3700 |
| 2021-11-05 | 0.22 | $0.20 | 9500 |
| 2021-11-04 | 0.22 | $0.21 | 140 |
| 2021-11-03 | 0.22 | $0.22 | — |
| 2021-11-02 | 0.22 | $0.22 | 2100 |
| 2021-11-01 | 0.22 | $0.21 | — |
| 2021-10-29 | 0.22 | $0.21 | — |
| 2021-10-28 | 0.22 | $0.21 | 1900 |
| 2021-10-27 | 0.22 | $0.21 | 3421 |
| 2021-10-26 | 0.22 | $0.22 | 1200 |
| 2021-10-25 | 0.22 | $0.21 | 1600 |
| 2021-10-22 | 0.22 | $0.23 | 9300 |
| 2021-10-21 | 0.21 | $0.24 | 30200 |
| 2021-10-20 | 0.21 | $0.24 | 3100 |
| 2021-10-19 | 0.21 | $0.23 | 6400 |
| 2021-10-18 | 0.21 | $0.21 | 95300 |
| 2021-10-15 | 0.20 | $0.21 | — |
| 2021-10-14 | 0.20 | $0.21 | — |
| 2021-10-13 | 0.20 | $0.21 | 2235 |
| 2021-10-12 | 0.20 | $0.22 | 17800 |
| 2021-10-11 | 0.20 | $0.20 | 100 |
| 2021-10-08 | 0.20 | $0.20 | — |
| 2021-10-07 | 0.20 | $0.20 | 500 |
| 2021-10-06 | 0.20 | $0.20 | — |
| 2021-10-05 | 0.20 | $0.20 | — |
| 2021-10-04 | 0.20 | $0.20 | 100 |
| 2021-10-01 | 0.20 | $0.20 | 400 |
| 2021-09-30 | 0.21 | $0.20 | — |
| 2021-09-29 | 0.21 | $0.20 | 9725 |
| 2021-09-28 | 0.21 | $0.22 | 100100 |
| 2021-09-27 | 0.21 | $0.20 | — |
| 2021-09-24 | 0.21 | $0.20 | 1800 |
| 2021-09-23 | 0.21 | $0.21 | — |
| 2021-09-22 | 0.21 | $0.21 | 100 |
| 2021-09-21 | 0.21 | $0.20 | 8137 |
| 2021-09-20 | 0.21 | $0.21 | 7000 |
| 2021-09-17 | 0.21 | $0.20 | 300 |
| 2021-09-16 | 0.21 | $0.21 | — |
| 2021-09-15 | 0.21 | $0.21 | 101 |
| 2021-09-14 | 0.21 | $0.21 | — |
| 2021-09-13 | 0.21 | $0.21 | — |
| 2021-09-10 | 0.21 | $0.21 | 500 |
| 2021-09-09 | 0.22 | $0.20 | 100 |
| 2021-09-08 | 0.22 | $0.21 | 15000 |
| 2021-09-07 | 0.22 | $0.22 | 1000 |
| 2021-09-03 | 0.22 | $0.24 | 600 |
| 2021-09-02 | 0.22 | $0.22 | — |
| 2021-09-01 | 0.22 | $0.22 | 1000 |
| 2021-08-31 | 0.22 | $0.21 | 3000 |
| 2021-08-30 | 0.22 | $0.22 | 100 |
| 2021-08-27 | 0.22 | $0.22 | 8200 |
| 2021-08-26 | 0.22 | $0.20 | 3000 |
| 2021-08-25 | 0.22 | $0.21 | — |
| 2021-08-24 | 0.22 | $0.21 | 400 |
| 2021-08-23 | 0.22 | $0.20 | — |
| 2021-08-20 | 0.22 | $0.20 | 300 |
| 2021-08-19 | 0.23 | $0.23 | — |
| 2021-08-18 | 0.23 | $0.23 | — |
| 2021-08-17 | 0.23 | $0.23 | — |
| 2021-08-16 | 0.23 | $0.23 | 200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 3500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 3500 |
| 2026-08-07 | 0.00 | $0.00 | 3500 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 3500 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 3500 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 3500 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 3500 |
| 2026-07-23 | 0.00 | $0.00 | 3500 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 3500 |
| 2026-07-17 | 0.00 | $0.00 | 3500 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 3500 |
| 2026-07-13 | 0.00 | $0.00 | 3500 |
| 2026-07-10 | 0.00 | $0.00 | 3500 |
| 2026-07-09 | 0.00 | $0.00 | 3500 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 3500 |
| 2026-07-02 | 0.00 | $0.00 | 3500 |
| 2026-07-01 | 0.00 | $0.00 | 3500 |
| 2026-06-30 | 0.00 | $0.00 | 3500 |
| 2026-06-29 | 0.00 | $0.00 | 3500 |
| 2026-06-26 | 0.00 | $0.00 | 3500 |
| 2026-06-25 | 0.00 | $0.00 | 3500 |
| 2026-06-24 | 0.00 | $0.00 | 3500 |
| 2026-06-23 | 0.00 | $0.00 | 3500 |
| 2026-06-22 | 0.00 | $0.00 | 3500 |
| 2026-06-18 | 0.00 | $0.00 | 3500 |
| 2026-06-17 | 0.00 | $0.00 | 3500 |
| 2026-06-16 | 0.00 | $0.00 | 3500 |
| 2026-06-15 | 0.00 | $0.00 | 3500 |
| 2026-06-12 | 0.00 | $0.00 | 3500 |
| 2026-06-11 | 0.00 | $0.00 | 3500 |
| 2026-06-10 | 0.00 | $0.00 | 3500 |
| 2026-06-09 | 0.00 | $0.00 | 13356 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3500 |
| 2026-06-04 | 0.00 | $0.00 | 3500 |
| 2026-06-03 | 0.00 | $0.00 | 3500 |
| 2026-06-02 | 0.00 | $0.00 | 3500 |
| 2026-06-01 | 0.00 | $0.00 | 3500 |
| 2026-05-29 | 0.00 | $0.00 | 3500 |
| 2026-05-28 | 0.00 | $0.00 | 3500 |
| 2026-05-27 | 0.00 | $0.00 | 3500 |
| 2026-05-26 | 0.00 | $0.00 | 3500 |
| 2026-05-22 | 0.00 | $0.00 | 20000 |
| 2026-05-21 | 0.00 | $0.00 | 20000 |
| 2026-05-20 | 0.00 | $0.00 | 20000 |
| 2026-05-19 | 0.00 | $0.00 | 20000 |
| 2026-05-18 | 0.00 | $0.00 | 20000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20000 |
| 2026-05-13 | 0.00 | $0.00 | 20000 |
| 2026-05-12 | 0.00 | $0.00 | 20000 |
| 2026-05-11 | 0.00 | $0.00 | 20000 |
| 2026-05-08 | 0.00 | $0.00 | 20000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20000 |
| 2026-05-05 | 0.00 | $0.00 | 20000 |
| 2026-05-04 | 0.00 | $0.00 | 20000 |
| 2026-05-01 | 0.00 | $0.00 | 20000 |
| 2026-04-30 | 0.00 | $0.00 | 20000 |
| 2026-04-29 | 0.00 | $0.00 | 20000 |
| 2026-04-28 | 0.00 | $0.00 | 20000 |
| 2026-04-27 | 0.00 | $0.00 | 20000 |
| 2026-04-24 | 0.00 | $0.00 | 20000 |
| 2026-04-23 | 0.00 | $0.00 | 20000 |
| 2026-04-22 | 0.00 | $0.00 | 20000 |
| 2026-04-21 | 0.00 | $0.00 | 20000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 20000 |
| 2026-04-16 | 0.00 | $0.00 | 20000 |
| 2026-04-15 | 0.01 | $0.00 | 20000 |
| 2026-04-14 | 0.01 | $0.00 | 20000 |
| 2026-04-13 | 0.01 | $0.00 | 20000 |
| 2026-04-10 | 0.01 | $0.01 | 20000 |
| 2026-04-09 | 0.01 | $0.01 | 20000 |
| 2026-04-08 | 0.01 | $0.01 | 20000 |
| 2026-04-07 | 0.01 | $0.01 | 20000 |
| 2026-04-06 | 0.01 | $0.01 | 20000 |
| 2026-04-02 | 0.01 | $0.01 | 20000 |
| 2026-04-01 | 0.01 | $0.01 | 20000 |
| 2026-03-31 | 0.01 | $0.01 | 20000 |
| 2026-03-30 | 0.01 | $0.01 | 20000 |
| 2026-03-27 | 0.01 | $0.01 | 20000 |
| 2026-03-26 | 0.01 | $0.01 | 20000 |
| 2026-03-25 | 0.01 | $0.01 | 20000 |
| 2026-03-24 | 0.01 | $0.01 | 20000 |
| 2026-03-23 | 0.01 | $0.01 | 20000 |
| 2026-03-20 | 0.01 | $0.01 | 20000 |
| 2026-03-19 | 0.01 | $0.01 | 20000 |
| 2026-03-18 | 0.01 | $0.01 | 20000 |
| 2026-03-17 | 0.01 | $0.01 | 20000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 10000 |
| 2026-03-12 | 0.01 | $0.01 | 10000 |
| 2026-03-11 | 0.01 | $0.01 | 10000 |
| 2026-03-10 | 0.01 | $0.01 | 10000 |
| 2026-03-09 | 0.01 | $0.01 | 10000 |
| 2026-03-06 | 0.01 | $0.01 | 10000 |
| 2026-03-05 | 0.01 | $0.01 | 10000 |
| 2026-03-04 | 0.01 | $0.01 | 10000 |
| 2026-03-03 | 0.01 | $0.01 | 10000 |
| 2026-03-02 | 0.01 | $0.01 | 10000 |
| 2026-02-27 | 0.01 | $0.01 | 10000 |
| 2026-02-26 | 0.01 | $0.01 | 10000 |
| 2026-02-25 | 0.01 | $0.01 | 10000 |
| 2026-02-24 | 0.01 | $0.01 | 10000 |
| 2026-02-23 | 0.01 | $0.01 | 10000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 10000 |
| 2026-02-04 | 0.01 | $0.01 | 20200 |
| 2026-02-03 | 0.01 | $0.01 | 5 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 5 |
| 2026-01-28 | 0.01 | $0.01 | 5 |
| 2026-01-27 | 0.01 | $0.01 | 5 |
| 2026-01-26 | 0.01 | $0.01 | 5 |
| 2026-01-23 | 0.01 | $0.01 | 5 |
| 2026-01-22 | 0.01 | $0.01 | 5 |
| 2026-01-21 | 0.01 | $0.01 | 5 |
| 2026-01-20 | 0.01 | $0.01 | 5 |
| 2026-01-16 | 0.01 | $0.01 | 5 |
| 2026-01-15 | 0.01 | $0.01 | 450 |
| 2026-01-14 | 0.01 | $0.01 | 5 |
| 2026-01-13 | 0.01 | $0.01 | 5 |
| 2026-01-12 | 0.01 | $0.01 | 5 |
| 2026-01-09 | 0.01 | $0.01 | 5 |
| 2026-01-08 | 0.01 | $0.01 | 5 |
| 2026-01-07 | 0.01 | $0.01 | 5 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 5 |
| 2026-01-02 | 0.01 | $0.01 | 5 |
| 2025-12-31 | 0.01 | $0.01 | 5 |
| 2025-12-30 | 0.01 | $0.01 | 5 |
| 2025-12-29 | 0.01 | $0.01 | 5 |
| 2025-12-26 | 0.01 | $0.01 | 1075 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 1000 |
| 2025-12-22 | 0.01 | $0.01 | 10000 |
| 2025-12-19 | 0.01 | $0.01 | 5 |
| 2025-12-18 | 0.01 | $0.01 | 25000 |
| 2025-12-17 | 0.01 | $0.01 | 25000 |
| 2025-12-16 | 0.01 | $0.01 | 25000 |
| 2025-12-15 | 0.01 | $0.01 | 500 |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 44764 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 25000 |
| 2025-12-05 | 0.01 | $0.01 | 25000 |
| 2025-12-04 | 0.01 | $0.01 | 25000 |
| 2025-12-03 | 0.01 | $0.01 | 25000 |
| 2025-12-02 | 0.01 | $0.01 | 25000 |
| 2025-12-01 | 0.02 | $0.01 | 25000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 25000 |
| 2025-11-25 | 0.01 | $0.02 | — |
| 2025-11-24 | 0.01 | $0.02 | 25000 |
| 2025-11-21 | 0.01 | $0.02 | 25000 |
| 2025-11-20 | 0.01 | $0.01 | 25 |
| 2025-11-19 | 0.01 | $0.01 | 25 |
| 2025-11-18 | 0.01 | $0.01 | 725 |
| 2025-11-17 | 0.00 | $0.01 | 25 |
| 2025-11-14 | 0.00 | $0.01 | 25 |
| 2025-11-13 | 0.00 | $0.01 | 25 |
| 2025-11-12 | 0.00 | $0.01 | 25 |
| 2025-11-11 | 0.00 | $0.01 | 25 |
| 2025-11-10 | 0.00 | $0.01 | 25 |
| 2025-11-07 | 0.00 | $0.01 | 25 |
| 2025-11-06 | 0.00 | $0.01 | 25 |
| 2025-11-05 | 0.00 | $0.01 | 25 |
| 2025-11-04 | 0.00 | $0.01 | 25 |
| 2025-11-03 | 0.00 | $0.01 | 25 |
| 2025-10-31 | 0.01 | $0.01 | 25 |
| 2025-10-30 | 0.01 | $0.01 | 25 |
| 2025-10-29 | 0.01 | $0.01 | 25 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | 100 |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | 600 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | 295 |
| 2025-10-02 | 0.00 | $0.01 | — |
| 2025-10-01 | 0.00 | $0.01 | — |
| 2025-09-30 | 0.00 | $0.01 | — |
| 2025-09-29 | 0.00 | $0.01 | — |
| 2025-09-26 | 0.00 | $0.01 | — |
| 2025-09-25 | 0.00 | $0.01 | — |
| 2025-09-24 | 0.00 | $0.01 | — |
| 2025-09-23 | 0.00 | $0.01 | 25 |
| 2025-09-22 | 0.00 | $0.01 | — |
| 2025-09-19 | 0.00 | $0.01 | — |
| 2025-09-18 | 0.00 | $0.01 | — |
| 2025-09-17 | 0.00 | $0.01 | — |
| 2025-09-16 | 0.00 | $0.01 | — |
| 2025-09-15 | 0.00 | $0.01 | 25 |
| 2025-09-12 | 0.00 | $0.01 | — |
| 2025-09-11 | 0.00 | $0.01 | — |
| 2025-09-10 | 0.00 | $0.01 | — |
| 2025-09-09 | 0.00 | $0.01 | — |
| 2025-09-08 | 0.00 | $0.01 | — |
| 2025-09-05 | 0.00 | $0.01 | — |
| 2025-09-04 | 0.00 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 25 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 25 |
| 2025-08-21 | 0.01 | $0.01 | 25 |
| 2025-08-20 | 0.01 | $0.01 | 25 |
| 2025-08-19 | 0.01 | $0.01 | 25 |
| 2025-08-18 | 0.01 | $0.01 | 100 |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 175 |
| 2025-08-12 | 0.01 | $0.01 | 370 |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | 14200 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 25 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.02 | $0.01 | — |
| 2025-07-21 | 0.02 | $0.01 | 100 |
| 2025-07-18 | 0.02 | $0.03 | 25 |
| 2025-07-17 | 0.02 | $0.03 | 25 |
| 2025-07-16 | 0.01 | $0.03 | 25 |
| 2025-07-15 | 0.01 | $0.03 | 1900 |
| 2025-07-14 | 0.01 | $0.01 | 25 |
| 2025-07-11 | 0.01 | $0.01 | 1800 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 25 |
| 2025-07-08 | 0.01 | $0.01 | 25 |
| 2025-07-07 | 0.01 | $0.01 | 25 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 10000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 10000 |
| 2025-06-11 | 0.00 | $0.01 | — |
| 2025-06-10 | 0.00 | $0.01 | — |
| 2025-06-09 | 0.00 | $0.01 | — |
| 2025-06-06 | 0.00 | $0.01 | — |
| 2025-06-05 | 0.00 | $0.01 | — |
| 2025-06-04 | 0.00 | $0.01 | — |
| 2025-06-03 | 0.00 | $0.01 | 10000 |
| 2025-06-02 | 0.00 | $0.01 | 1400 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.01 | $0.00 | — |
| 2025-05-21 | 0.01 | $0.00 | 3000 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.02 | $0.01 | — |
| 2025-05-09 | 0.02 | $0.01 | 4000 |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.01 | $0.02 | — |
| 2025-04-25 | 0.01 | $0.02 | 500 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.02 | $0.01 | — |
| 2025-04-10 | 0.02 | $0.01 | 300 |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 3000 |
| 2025-04-07 | 0.01 | $0.02 | 3000 |
| 2025-04-04 | 0.01 | $0.02 | — |
| 2025-04-03 | 0.01 | $0.02 | 3000 |
| 2025-04-02 | 0.01 | $0.01 | 3000 |
| 2025-04-01 | 0.01 | $0.01 | 3000 |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 3000 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 3000 |
| 2025-03-21 | 0.01 | $0.01 | 3000 |
| 2025-03-20 | 0.01 | $0.01 | 3000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 3000 |
| 2025-03-14 | 0.01 | $0.01 | 3000 |
| 2025-03-13 | 0.01 | $0.01 | 3000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 3000 |
| 2025-03-10 | 0.00 | $0.01 | 3000 |
| 2025-03-07 | 0.00 | $0.01 | 500 |
| 2025-03-06 | 0.00 | $0.01 | — |
| 2025-03-05 | 0.00 | $0.01 | — |
| 2025-03-04 | 0.00 | $0.01 | 3000 |
| 2025-03-03 | 0.00 | $0.01 | 3000 |
| 2025-02-28 | 0.00 | $0.01 | — |
| 2025-02-27 | 0.00 | $0.01 | 3000 |
| 2025-02-26 | 0.00 | $0.01 | 3000 |
| 2025-02-25 | 0.00 | $0.01 | — |
| 2025-02-24 | 0.00 | $0.01 | 3000 |
| 2025-02-21 | 0.00 | $0.01 | 3000 |
| 2025-02-20 | 0.00 | $0.01 | — |
| 2025-02-19 | 0.00 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 3000 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 350 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 350 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 350 |
| 2025-01-30 | 0.02 | $0.01 | — |
| 2025-01-29 | 0.02 | $0.01 | — |
| 2025-01-28 | 0.02 | $0.01 | 350 |
| 2025-01-27 | 0.02 | $0.01 | — |
| 2025-01-24 | 0.03 | $0.01 | 400 |
| 2025-01-23 | 0.03 | $0.02 | 20000 |
| 2025-01-22 | 0.03 | $0.04 | 5 |
| 2025-01-21 | 0.03 | $0.04 | — |
| 2025-01-17 | 0.03 | $0.04 | — |
| 2025-01-16 | 0.03 | $0.04 | 5 |
| 2025-01-15 | 0.03 | $0.04 | — |
| 2025-01-14 | 0.03 | $0.04 | — |
| 2025-01-13 | 0.02 | $0.04 | — |
| 2025-01-10 | 0.02 | $0.04 | 5 |
| 2025-01-08 | 0.02 | $0.04 | — |
| 2025-01-07 | 0.01 | $0.03 | 20000 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 5 |
| 2025-01-02 | 0.01 | $0.01 | 5 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 5 |
| 2024-12-26 | 0.01 | $0.01 | 5 |
| 2024-12-24 | 0.01 | $0.01 | 5 |
| 2024-12-23 | 0.01 | $0.01 | 20000 |
| 2024-12-20 | 0.01 | $0.01 | 5 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 5 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 5 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 5 |
| 2024-12-09 | 0.02 | $0.01 | — |
| 2024-12-06 | 0.02 | $0.01 | — |
| 2024-12-05 | 0.02 | $0.01 | — |
| 2024-12-04 | 0.02 | $0.01 | 2000 |
| 2024-12-03 | 0.03 | $0.01 | 2100 |
| 2024-12-02 | 0.03 | $0.02 | 5000 |
| 2024-11-29 | 0.03 | $0.04 | — |
| 2024-11-27 | 0.03 | $0.04 | — |
| 2024-11-26 | 0.03 | $0.04 | 5 |
| 2024-11-25 | 0.02 | $0.04 | — |
| 2024-11-22 | 0.02 | $0.04 | 500 |
| 2024-11-21 | 0.02 | $0.04 | — |
| 2024-11-20 | 0.01 | $0.04 | 600 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 5 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 100 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 1000 |
| 2024-10-29 | 0.01 | $0.04 | 100 |
| 2024-10-28 | 0.00 | $0.01 | — |
| 2024-10-25 | 0.00 | $0.01 | — |
| 2024-10-24 | 0.00 | $0.01 | — |
| 2024-10-23 | 0.00 | $0.01 | — |
| 2024-10-22 | 0.00 | $0.01 | — |
| 2024-10-21 | 0.00 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.02 | $0.01 | — |
| 2024-09-30 | 0.02 | $0.01 | — |
| 2024-09-27 | 0.02 | $0.01 | 1000 |
| 2024-09-26 | 0.02 | $0.03 | — |
| 2024-09-25 | 0.02 | $0.03 | — |
| 2024-09-24 | 0.02 | $0.03 | 500 |
| 2024-09-23 | 0.01 | $0.02 | — |
| 2024-09-20 | 0.01 | $0.02 | — |
| 2024-09-19 | 0.01 | $0.02 | 300 |
| 2024-09-18 | 0.00 | $0.01 | — |
| 2024-09-17 | 0.00 | $0.01 | — |
| 2024-09-16 | 0.00 | $0.01 | — |
| 2024-09-13 | 0.00 | $0.01 | — |
| 2024-09-12 | 0.00 | $0.01 | — |
| 2024-09-11 | 0.00 | $0.01 | — |
| 2024-09-10 | 0.00 | $0.01 | — |
| 2024-09-09 | 0.00 | $0.01 | — |
| 2024-09-06 | 0.00 | $0.01 | — |
| 2024-09-05 | 0.00 | $0.01 | — |
| 2024-09-04 | 0.00 | $0.01 | — |
| 2024-09-03 | 0.00 | $0.01 | — |
| 2024-08-30 | 0.00 | $0.01 | — |
| 2024-08-29 | 0.00 | $0.01 | — |
| 2024-08-28 | 0.00 | $0.01 | — |
| 2024-08-27 | 0.00 | $0.01 | — |
| 2024-08-26 | 0.00 | $0.01 | — |
| 2024-08-23 | 0.00 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 20000 |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 415 |
| 2024-07-22 | 0.01 | $0.02 | 28413 |
| 2024-07-19 | 0.01 | $0.02 | — |
| 2024-07-18 | 0.01 | $0.02 | — |
| 2024-07-17 | 0.01 | $0.02 | — |
| 2024-07-16 | 0.02 | $0.02 | 3200 |
| 2024-07-15 | 0.02 | $0.01 | — |
| 2024-07-12 | 0.02 | $0.01 | — |
| 2024-07-11 | 0.02 | $0.01 | 2000 |
| 2024-07-10 | 0.02 | $0.02 | — |
| 2024-07-09 | 0.02 | $0.02 | — |
| 2024-07-08 | 0.02 | $0.02 | — |
| 2024-07-05 | 0.03 | $0.02 | 3500 |
| 2024-07-03 | 0.03 | $0.03 | — |
| 2024-07-02 | 0.03 | $0.03 | — |
| 2024-07-01 | 0.03 | $0.03 | — |
| 2024-06-28 | 0.03 | $0.03 | — |
| 2024-06-27 | 0.03 | $0.03 | — |
| 2024-06-26 | 0.03 | $0.03 | — |
| 2024-06-25 | 0.03 | $0.03 | — |
| 2024-06-24 | 0.04 | $0.03 | — |
| 2024-06-21 | 0.04 | $0.03 | — |
| 2024-06-20 | 0.04 | $0.03 | — |
| 2024-06-18 | 0.04 | $0.03 | — |
| 2024-06-17 | 0.04 | $0.03 | 200 |
| 2024-06-14 | 0.05 | $0.05 | — |
| 2024-06-13 | 0.05 | $0.05 | — |
| 2024-06-12 | 0.05 | $0.05 | — |
| 2024-06-11 | 0.04 | $0.05 | 29400 |
| 2024-06-10 | 0.04 | $0.05 | — |
| 2024-06-07 | 0.04 | $0.05 | — |
| 2024-06-06 | 0.04 | $0.05 | — |
| 2024-06-05 | 0.03 | $0.05 | — |
| 2024-06-04 | 0.03 | $0.05 | 3300 |
| 2024-06-03 | 0.03 | $0.03 | — |
| 2024-05-31 | 0.03 | $0.03 | — |
| 2024-05-30 | 0.03 | $0.03 | — |
| 2024-05-29 | 0.03 | $0.03 | — |
| 2024-05-28 | 0.02 | $0.03 | — |
| 2024-05-24 | 0.02 | $0.03 | — |
| 2024-05-23 | 0.02 | $0.03 | 700 |
| 2024-05-22 | 0.02 | $0.03 | 100 |
| 2024-05-21 | 0.02 | $0.03 | — |
| 2024-05-20 | 0.02 | $0.03 | — |
| 2024-05-17 | 0.02 | $0.03 | — |
| 2024-05-16 | 0.02 | $0.03 | — |
| 2024-05-15 | 0.02 | $0.03 | — |
| 2024-05-14 | 0.02 | $0.03 | — |
| 2024-05-13 | 0.02 | $0.03 | — |
| 2024-05-10 | 0.02 | $0.03 | — |
| 2024-05-09 | 0.02 | $0.03 | — |
| 2024-05-08 | 0.02 | $0.03 | 3500 |
| 2024-05-07 | 0.02 | $0.03 | — |
| 2024-05-06 | 0.02 | $0.03 | — |
| 2024-05-03 | 0.02 | $0.03 | — |
| 2024-05-02 | 0.02 | $0.03 | — |
| 2024-05-01 | 0.02 | $0.03 | — |
| 2024-04-30 | 0.02 | $0.03 | — |
| 2024-04-29 | 0.02 | $0.03 | — |
| 2024-04-26 | 0.02 | $0.03 | — |
| 2024-04-25 | 0.02 | $0.03 | — |
| 2024-04-24 | 0.02 | $0.03 | — |
| 2024-04-23 | 0.02 | $0.03 | — |
| 2024-04-22 | 0.02 | $0.03 | — |
| 2024-04-19 | 0.03 | $0.03 | — |
| 2024-04-18 | 0.03 | $0.03 | — |
| 2024-04-17 | 0.03 | $0.03 | — |
| 2024-04-16 | 0.04 | $0.03 | — |
| 2024-04-15 | 0.04 | $0.03 | — |
| 2024-04-12 | 0.05 | $0.03 | 700 |
| 2024-04-11 | 0.05 | $0.03 | — |
| 2024-04-10 | 0.06 | $0.03 | — |
| 2024-04-09 | 0.07 | $0.03 | — |
| 2024-04-08 | 0.08 | $0.03 | — |
| 2024-04-05 | 0.09 | $0.03 | — |
| 2024-04-04 | 0.11 | $0.03 | — |
| 2024-04-03 | 0.13 | $0.03 | — |
| 2024-04-02 | 0.15 | $0.03 | — |
| 2024-04-01 | 0.17 | $0.03 | 100 |
| 2024-03-28 | 0.20 | $0.18 | — |
| 2024-03-27 | 0.20 | $0.18 | — |
| 2024-03-26 | 0.19 | $0.18 | — |
| 2024-03-25 | 0.19 | $0.18 | — |
| 2024-03-22 | 0.19 | $0.18 | 313 |
| 2024-03-21 | 0.18 | $0.18 | — |
| 2024-03-20 | 0.18 | $0.18 | — |
| 2024-03-19 | 0.17 | $0.18 | — |
| 2024-03-18 | 0.16 | $0.18 | — |
| 2024-03-15 | 0.15 | $0.18 | — |
| 2024-03-14 | 0.14 | $0.18 | — |
| 2024-03-13 | 0.13 | $0.18 | — |
| 2024-03-12 | 0.12 | $0.18 | — |
| 2024-03-11 | 0.10 | $0.18 | — |
| 2024-03-08 | 0.08 | $0.18 | 200 |
| 2024-03-07 | 0.05 | $0.06 | — |
| 2024-03-06 | 0.05 | $0.06 | — |
| 2024-03-05 | 0.05 | $0.06 | — |
| 2024-03-04 | 0.05 | $0.06 | — |
| 2024-03-01 | 0.05 | $0.06 | — |
| 2024-02-29 | 0.05 | $0.06 | — |
| 2024-02-28 | 0.04 | $0.06 | 1401 |
| 2024-02-27 | 0.04 | $0.06 | — |
| 2024-02-26 | 0.04 | $0.06 | 20000 |
| 2024-02-23 | 0.04 | $0.06 | 1000 |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | 1000 |
| 2024-02-20 | 0.04 | $0.03 | — |
| 2024-02-16 | 0.04 | $0.03 | — |
| 2024-02-15 | 0.04 | $0.03 | — |
| 2024-02-14 | 0.04 | $0.03 | — |
| 2024-02-13 | 0.04 | $0.03 | — |
| 2024-02-12 | 0.05 | $0.03 | — |
| 2024-02-09 | 0.05 | $0.03 | 101400 |
| 2024-02-08 | 0.05 | $0.06 | — |
| 2024-02-07 | 0.05 | $0.06 | 100000 |
| 2024-02-06 | 0.05 | $0.06 | 45020 |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.05 | $0.05 | — |
| 2024-02-01 | 0.05 | $0.05 | — |
| 2024-01-31 | 0.05 | $0.05 | — |
| 2024-01-30 | 0.04 | $0.05 | — |
| 2024-01-29 | 0.04 | $0.05 | — |
| 2024-01-26 | 0.04 | $0.05 | — |
| 2024-01-25 | 0.04 | $0.05 | — |
| 2024-01-24 | 0.03 | $0.05 | — |
| 2024-01-23 | 0.03 | $0.05 | 16800 |
| 2024-01-22 | 0.03 | $0.02 | — |
| 2024-01-19 | 0.03 | $0.02 | — |
| 2024-01-18 | 0.03 | $0.02 | — |
| 2024-01-17 | 0.03 | $0.02 | — |
| 2024-01-16 | 0.03 | $0.02 | — |
| 2024-01-12 | 0.03 | $0.02 | — |
| 2024-01-11 | 0.04 | $0.02 | — |
| 2024-01-10 | 0.04 | $0.02 | 2000 |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.04 | $0.05 | — |
| 2024-01-05 | 0.04 | $0.05 | — |
| 2024-01-04 | 0.04 | $0.05 | — |
| 2024-01-03 | 0.04 | $0.05 | — |
| 2024-01-02 | 0.04 | $0.05 | — |
| 2023-12-29 | 0.04 | $0.05 | 200 |
| 2023-12-28 | 0.04 | $0.03 | — |
| 2023-12-27 | 0.04 | $0.03 | — |
| 2023-12-26 | 0.04 | $0.03 | 100 |
| 2023-12-22 | 0.05 | $0.07 | 2100 |
| 2023-12-21 | 0.04 | $0.03 | — |
| 2023-12-20 | 0.05 | $0.03 | 30000 |
| 2023-12-19 | 0.05 | $0.06 | — |
| 2023-12-18 | 0.05 | $0.06 | — |
| 2023-12-15 | 0.05 | $0.06 | — |
| 2023-12-14 | 0.05 | $0.06 | — |
| 2023-12-13 | 0.04 | $0.06 | 2000 |
| 2023-12-12 | 0.04 | $0.03 | 3100 |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | 800 |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-12-01 | 0.06 | $0.05 | — |
| 2023-11-30 | 0.06 | $0.05 | 100 |
| 2023-11-29 | 0.06 | $0.05 | — |
| 2023-11-28 | 0.06 | $0.05 | — |
| 2023-11-27 | 0.07 | $0.05 | 100 |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | 1600 |
| 2023-11-14 | 0.07 | $0.08 | — |
| 2023-11-13 | 0.07 | $0.08 | — |
| 2023-11-10 | 0.07 | $0.08 | — |
| 2023-11-09 | 0.07 | $0.08 | — |
| 2023-11-08 | 0.07 | $0.08 | — |
| 2023-11-07 | 0.07 | $0.08 | — |
| 2023-11-06 | 0.07 | $0.08 | — |
| 2023-11-03 | 0.07 | $0.08 | — |
| 2023-11-02 | 0.07 | $0.08 | — |
| 2023-11-01 | 0.07 | $0.08 | — |
| 2023-10-31 | 0.07 | $0.08 | — |
| 2023-10-30 | 0.08 | $0.08 | — |
| 2023-10-27 | 0.08 | $0.08 | — |
| 2023-10-26 | 0.08 | $0.08 | — |
| 2023-10-25 | 0.08 | $0.08 | — |
| 2023-10-24 | 0.08 | $0.07 | 400 |
| 2023-10-23 | 0.08 | $0.08 | — |
| 2023-10-20 | 0.08 | $0.08 | — |
| 2023-10-19 | 0.08 | $0.08 | — |
| 2023-10-18 | 0.08 | $0.08 | 200 |
| 2023-10-17 | 0.08 | $0.08 | — |
| 2023-10-16 | 0.08 | $0.08 | — |
| 2023-10-13 | 0.08 | $0.08 | — |
| 2023-10-12 | 0.08 | $0.08 | 300 |
| 2023-10-11 | 0.08 | $0.08 | — |
| 2023-10-10 | 0.08 | $0.08 | — |
| 2023-10-09 | 0.08 | $0.08 | — |
| 2023-10-06 | 0.08 | $0.08 | — |
| 2023-10-05 | 0.08 | $0.08 | — |
| 2023-10-04 | 0.08 | $0.08 | — |
| 2023-10-03 | 0.08 | $0.08 | — |
| 2023-10-02 | 0.08 | $0.08 | — |
| 2023-09-29 | 0.08 | $0.08 | — |
| 2023-09-28 | 0.08 | $0.08 | — |
| 2023-09-27 | 0.08 | $0.08 | — |
| 2023-09-26 | 0.08 | $0.08 | — |
| 2023-09-25 | 0.08 | $0.08 | — |
| 2023-09-22 | 0.08 | $0.08 | — |
| 2023-09-21 | 0.08 | $0.08 | — |
| 2023-09-20 | 0.08 | $0.08 | — |
| 2023-09-19 | 0.08 | $0.08 | — |
| 2023-09-18 | 0.08 | $0.08 | 800 |
| 2023-09-15 | 0.08 | $0.08 | — |
| 2023-09-14 | 0.08 | $0.08 | — |
| 2023-09-13 | 0.08 | $0.08 | — |
| 2023-09-12 | 0.08 | $0.08 | — |
| 2023-09-11 | 0.08 | $0.08 | — |
| 2023-09-08 | 0.08 | $0.08 | — |
| 2023-09-07 | 0.08 | $0.08 | — |
| 2023-09-06 | 0.08 | $0.08 | — |
| 2023-09-05 | 0.08 | $0.08 | — |
| 2023-09-01 | 0.08 | $0.08 | — |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.08 | $0.08 | 100 |
| 2023-08-28 | 0.08 | $0.08 | — |
| 2023-08-25 | 0.08 | $0.08 | 100 |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.08 | $0.08 | — |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.08 | $0.08 | — |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.08 | $0.08 | — |
| 2023-08-14 | 0.08 | $0.08 | 100 |
| 2023-08-11 | 0.08 | $0.08 | — |
| 2023-08-10 | 0.08 | $0.08 | — |
| 2023-08-09 | 0.08 | $0.08 | — |
| 2023-08-08 | 0.08 | $0.08 | 20000 |
| 2023-08-07 | 0.09 | $0.08 | — |
| 2023-08-04 | 0.09 | $0.08 | — |
| 2023-08-03 | 0.09 | $0.08 | — |
| 2023-08-02 | 0.09 | $0.08 | 700 |
| 2023-08-01 | 0.09 | $0.10 | — |
| 2023-07-31 | 0.09 | $0.10 | — |
| 2023-07-28 | 0.09 | $0.10 | — |
| 2023-07-27 | 0.09 | $0.10 | — |
| 2023-07-26 | 0.08 | $0.10 | 10000 |
| 2023-07-25 | 0.08 | $0.09 | — |
| 2023-07-24 | 0.08 | $0.09 | 236 |
| 2023-07-21 | 0.08 | $0.08 | 300 |
| 2023-07-20 | 0.08 | $0.09 | — |
| 2023-07-19 | 0.08 | $0.09 | 1300 |
| 2023-07-18 | 0.08 | $0.09 | — |
| 2023-07-17 | 0.08 | $0.09 | 100 |
| 2023-07-14 | 0.08 | $0.08 | — |
| 2023-07-13 | 0.08 | $0.08 | — |
| 2023-07-12 | 0.08 | $0.08 | — |
| 2023-07-11 | 0.08 | $0.08 | — |
| 2023-07-10 | 0.08 | $0.08 | — |
| 2023-07-07 | 0.08 | $0.08 | — |
| 2023-07-06 | 0.08 | $0.08 | — |
| 2023-07-05 | 0.08 | $0.08 | — |
| 2023-07-03 | 0.08 | $0.08 | — |
| 2023-06-30 | 0.09 | $0.08 | — |
| 2023-06-29 | 0.09 | $0.08 | — |
| 2023-06-28 | 0.09 | $0.08 | 3200 |
| 2023-06-27 | 0.10 | $0.09 | — |
| 2023-06-26 | 0.10 | $0.09 | — |
| 2023-06-23 | 0.10 | $0.09 | — |
| 2023-06-22 | 0.10 | $0.09 | — |
| 2023-06-21 | 0.11 | $0.09 | — |
| 2023-06-20 | 0.11 | $0.09 | 300 |
| 2023-06-16 | 0.11 | $0.11 | — |
| 2023-06-15 | 0.12 | $0.11 | — |
| 2023-06-14 | 0.12 | $0.11 | — |
| 2023-06-13 | 0.12 | $0.11 | 200 |
| 2023-06-12 | 0.12 | $0.12 | — |
| 2023-06-09 | 0.12 | $0.12 | — |
| 2023-06-08 | 0.12 | $0.12 | — |
| 2023-06-07 | 0.12 | $0.12 | — |
| 2023-06-06 | 0.12 | $0.12 | — |
| 2023-06-05 | 0.12 | $0.12 | — |
| 2023-06-02 | 0.12 | $0.12 | — |
| 2023-06-01 | 0.12 | $0.12 | — |
| 2023-05-31 | 0.12 | $0.12 | — |
| 2023-05-30 | 0.12 | $0.12 | — |
| 2023-05-26 | 0.12 | $0.12 | — |
| 2023-05-25 | 0.12 | $0.12 | — |
| 2023-05-24 | 0.12 | $0.12 | — |
| 2023-05-23 | 0.11 | $0.12 | — |
| 2023-05-22 | 0.11 | $0.12 | 2100 |
| 2023-05-19 | 0.11 | $0.11 | — |
| 2023-05-18 | 0.11 | $0.11 | 300 |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | — |
| 2023-05-11 | 0.11 | $0.11 | — |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.11 | $0.11 | — |
| 2023-05-08 | 0.11 | $0.11 | — |
| 2023-05-05 | 0.10 | $0.11 | — |
| 2023-05-04 | 0.10 | $0.11 | — |
| 2023-05-03 | 0.10 | $0.11 | — |
| 2023-05-02 | 0.10 | $0.11 | — |
| 2023-05-01 | 0.10 | $0.11 | 1001 |
| 2023-04-28 | 0.10 | $0.11 | 300 |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | — |
| 2023-04-19 | 0.09 | $0.10 | — |
| 2023-04-18 | 0.09 | $0.10 | — |
| 2023-04-17 | 0.09 | $0.10 | — |
| 2023-04-14 | 0.09 | $0.10 | 200 |
| 2023-04-13 | 0.09 | $0.10 | — |
| 2023-04-12 | 0.09 | $0.10 | — |
| 2023-04-11 | 0.09 | $0.10 | — |
| 2023-04-10 | 0.09 | $0.10 | — |
| 2023-04-06 | 0.09 | $0.10 | — |
| 2023-04-05 | 0.09 | $0.10 | — |
| 2023-04-04 | 0.09 | $0.10 | — |
| 2023-04-03 | 0.09 | $0.10 | — |
| 2023-03-31 | 0.09 | $0.10 | 200 |
| 2023-03-30 | 0.09 | $0.09 | 200 |
| 2023-03-29 | 0.09 | $0.09 | 100 |
| 2023-03-28 | 0.09 | $0.09 | — |
| 2023-03-27 | 0.09 | $0.09 | — |
| 2023-03-24 | 0.09 | $0.09 | — |
| 2023-03-23 | 0.09 | $0.09 | — |
| 2023-03-22 | 0.09 | $0.09 | — |
| 2023-03-21 | 0.10 | $0.09 | 600 |
| 2023-03-20 | 0.10 | $0.09 | 1300 |
| 2023-03-17 | 0.10 | $0.10 | — |
| 2023-03-16 | 0.11 | $0.10 | 1000 |
| 2023-03-15 | 0.11 | $0.10 | — |
| 2023-03-14 | 0.11 | $0.10 | 10000 |
| 2023-03-13 | 0.11 | $0.11 | — |
| 2023-03-10 | 0.11 | $0.11 | — |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.12 | $0.11 | — |
| 2023-03-07 | 0.12 | $0.11 | — |
| 2023-03-06 | 0.12 | $0.11 | 200 |
| 2023-03-03 | 0.12 | $0.11 | 400 |
| 2023-03-02 | 0.12 | $0.11 | 1000 |
| 2023-03-01 | 0.12 | $0.13 | — |
| 2023-02-28 | 0.12 | $0.13 | — |
| 2023-02-27 | 0.12 | $0.13 | — |
| 2023-02-24 | 0.12 | $0.13 | — |
| 2023-02-23 | 0.12 | $0.13 | — |
| 2023-02-22 | 0.12 | $0.13 | — |
| 2023-02-21 | 0.12 | $0.13 | — |
| 2023-02-17 | 0.12 | $0.12 | 103 |
| 2023-02-16 | 0.12 | $0.12 | — |
| 2023-02-15 | 0.12 | $0.12 | — |
| 2023-02-14 | 0.13 | $0.12 | — |
| 2023-02-13 | 0.13 | $0.12 | — |
| 2023-02-10 | 0.13 | $0.12 | 1400 |
| 2023-02-09 | 0.13 | $0.13 | — |
| 2023-02-08 | 0.13 | $0.13 | — |
| 2023-02-07 | 0.13 | $0.12 | 200 |
| 2023-02-06 | 0.13 | $0.13 | — |
| 2023-02-03 | 0.14 | $0.13 | — |
| 2023-02-02 | 0.14 | $0.13 | — |
| 2023-02-01 | 0.14 | $0.13 | — |
| 2023-01-31 | 0.14 | $0.13 | — |
| 2023-01-30 | 0.14 | $0.13 | 3700 |
| 2023-01-27 | 0.14 | $0.15 | — |
| 2023-01-26 | 0.14 | $0.15 | 1000 |
| 2023-01-25 | 0.14 | $0.13 | — |
| 2023-01-24 | 0.14 | $0.13 | — |
| 2023-01-23 | 0.14 | $0.13 | — |
| 2023-01-20 | 0.14 | $0.13 | 3400 |
| 2023-01-19 | 0.14 | $0.15 | — |
| 2023-01-18 | 0.14 | $0.15 | 10000 |
| 2023-01-17 | 0.13 | $0.14 | — |
| 2023-01-13 | 0.13 | $0.14 | 20000 |
| 2023-01-12 | 0.13 | $0.14 | — |
| 2023-01-11 | 0.13 | $0.14 | — |
| 2023-01-10 | 0.13 | $0.14 | — |
| 2023-01-09 | 0.13 | $0.14 | — |
| 2023-01-06 | 0.13 | $0.14 | — |
| 2023-01-05 | 0.13 | $0.14 | — |
| 2023-01-04 | 0.13 | $0.14 | — |
| 2023-01-03 | 0.13 | $0.14 | — |
| 2022-12-30 | 0.13 | $0.14 | 1400 |
| 2022-12-29 | 0.13 | $0.13 | — |
| 2022-12-28 | 0.13 | $0.13 | 2500 |
| 2022-12-27 | 0.13 | $0.13 | — |
| 2022-12-23 | 0.14 | $0.13 | 2500 |
| 2022-12-22 | 0.14 | $0.14 | — |
| 2022-12-21 | 0.14 | $0.14 | 1000 |
| 2022-12-20 | 0.14 | $0.14 | — |
| 2022-12-19 | 0.14 | $0.14 | — |
| 2022-12-16 | 0.15 | $0.14 | — |
| 2022-12-15 | 0.15 | $0.14 | 10000 |
| 2022-12-14 | 0.15 | $0.14 | — |
| 2022-12-13 | 0.15 | $0.14 | 1500 |
| 2022-12-12 | 0.16 | $0.15 | 200 |
| 2022-12-09 | 0.16 | $0.16 | — |
| 2022-12-08 | 0.16 | $0.16 | — |
| 2022-12-07 | 0.16 | $0.16 | — |
| 2022-12-06 | 0.15 | $0.16 | 120 |
| 2022-12-05 | 0.15 | $0.16 | — |
| 2022-12-02 | 0.15 | $0.16 | 2500 |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | — |
| 2022-11-29 | 0.16 | $0.15 | — |
| 2022-11-28 | 0.16 | $0.15 | 3200 |
| 2022-11-25 | 0.16 | $0.16 | — |
| 2022-11-23 | 0.16 | $0.16 | — |
| 2022-11-22 | 0.16 | $0.16 | — |
| 2022-11-21 | 0.16 | $0.16 | — |
| 2022-11-18 | 0.16 | $0.16 | 5000 |
| 2022-11-17 | 0.16 | $0.16 | — |
| 2022-11-16 | 0.16 | $0.16 | — |
| 2022-11-15 | 0.16 | $0.16 | — |
| 2022-11-14 | 0.15 | $0.16 | 300 |
| 2022-11-11 | 0.15 | $0.16 | — |
| 2022-11-10 | 0.15 | $0.16 | 6000 |
| 2022-11-09 | 0.15 | $0.14 | 2500 |
| 2022-11-08 | 0.16 | $0.16 | 900 |
| 2022-11-07 | 0.16 | $0.14 | — |
| 2022-11-04 | 0.16 | $0.14 | — |
| 2022-11-03 | 0.17 | $0.14 | 2000 |
| 2022-11-02 | 0.18 | $0.18 | — |
| 2022-11-01 | 0.18 | $0.18 | — |
| 2022-10-31 | 0.18 | $0.18 | — |
| 2022-10-28 | 0.18 | $0.18 | — |
| 2022-10-27 | 0.18 | $0.18 | — |
| 2022-10-26 | 0.18 | $0.18 | — |
| 2022-10-25 | 0.18 | $0.18 | — |
| 2022-10-24 | 0.18 | $0.18 | — |
| 2022-10-21 | 0.18 | $0.18 | — |
| 2022-10-20 | 0.18 | $0.18 | — |
| 2022-10-19 | 0.18 | $0.18 | — |
| 2022-10-18 | 0.18 | $0.18 | — |
| 2022-10-17 | 0.18 | $0.18 | 25000 |
| 2022-10-14 | 0.18 | $0.18 | — |
| 2022-10-13 | 0.18 | $0.18 | — |
| 2022-10-12 | 0.17 | $0.18 | 1615 |
| 2022-10-11 | 0.17 | $0.20 | — |
| 2022-10-10 | 0.17 | $0.20 | — |
| 2022-10-07 | 0.17 | $0.20 | 300 |
| 2022-10-06 | 0.16 | $0.16 | — |
| 2022-10-05 | 0.16 | $0.16 | — |
| 2022-10-04 | 0.16 | $0.16 | — |
| 2022-10-03 | 0.16 | $0.16 | — |
| 2022-09-30 | 0.17 | $0.16 | — |
| 2022-09-29 | 0.17 | $0.16 | — |
| 2022-09-28 | 0.17 | $0.16 | 913 |
| 2022-09-27 | 0.17 | $0.17 | — |
| 2022-09-26 | 0.17 | $0.17 | — |
| 2022-09-23 | 0.18 | $0.17 | 300 |
| 2022-09-22 | 0.18 | $0.18 | — |
| 2022-09-21 | 0.18 | $0.18 | — |
| 2022-09-20 | 0.18 | $0.18 | — |
| 2022-09-19 | 0.19 | $0.18 | — |
| 2022-09-16 | 0.19 | $0.18 | 700 |
| 2022-09-15 | 0.19 | $0.17 | 200 |
| 2022-09-14 | 0.20 | $0.20 | — |
| 2022-09-13 | 0.20 | $0.20 | — |
| 2022-09-12 | 0.20 | $0.20 | 25100 |
| 2022-09-09 | 0.19 | $0.21 | — |
| 2022-09-08 | 0.19 | $0.21 | — |
| 2022-09-07 | 0.19 | $0.21 | 50000 |
| 2022-09-06 | 0.19 | $0.19 | — |
| 2022-09-02 | 0.19 | $0.19 | — |
| 2022-09-01 | 0.19 | $0.19 | — |
| 2022-08-31 | 0.19 | $0.19 | 100 |
| 2022-08-30 | 0.19 | $0.20 | — |
| 2022-08-29 | 0.19 | $0.20 | 6400 |
| 2022-08-26 | 0.19 | $0.18 | — |
| 2022-08-25 | 0.19 | $0.18 | 500 |
| 2022-08-24 | 0.19 | $0.19 | 100 |
| 2022-08-23 | 0.19 | $0.19 | — |
| 2022-08-22 | 0.19 | $0.19 | 3600 |
| 2022-08-19 | 0.19 | $0.20 | — |
| 2022-08-18 | 0.19 | $0.20 | — |
| 2022-08-17 | 0.19 | $0.20 | — |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.20 | $0.20 | — |
| 2022-08-12 | 0.20 | $0.20 | — |
| 2022-08-11 | 0.20 | $0.20 | — |
| 2022-08-10 | 0.20 | $0.20 | — |
| 2022-08-09 | 0.20 | $0.20 | — |
| 2022-08-08 | 0.20 | $0.20 | — |
| 2022-08-05 | 0.20 | $0.19 | 500 |
| 2022-08-04 | 0.20 | $0.20 | — |
| 2022-08-03 | 0.20 | $0.20 | — |
| 2022-08-02 | 0.20 | $0.20 | — |
| 2022-08-01 | 0.20 | $0.20 | — |
| 2022-07-29 | 0.20 | $0.20 | 700 |
| 2022-07-28 | 0.20 | $0.21 | — |
| 2022-07-27 | 0.20 | $0.21 | 2000 |
| 2022-07-26 | 0.20 | $0.20 | — |
| 2022-07-25 | 0.20 | $0.20 | — |
| 2022-07-22 | 0.20 | $0.20 | — |
| 2022-07-21 | 0.20 | $0.20 | — |
| 2022-07-20 | 0.20 | $0.20 | — |
| 2022-07-19 | 0.19 | $0.20 | 100 |
| 2022-07-18 | 0.19 | $0.20 | 9900 |
| 2022-07-15 | 0.19 | $0.20 | — |
| 2022-07-14 | 0.19 | $0.20 | — |
| 2022-07-13 | 0.19 | $0.20 | — |
| 2022-07-12 | 0.19 | $0.20 | — |
| 2022-07-11 | 0.19 | $0.20 | — |
| 2022-07-08 | 0.19 | $0.20 | — |
| 2022-07-07 | 0.19 | $0.20 | — |
| 2022-07-06 | 0.19 | $0.20 | — |
| 2022-07-05 | 0.19 | $0.20 | — |
| 2022-07-01 | 0.19 | $0.20 | — |
| 2022-06-30 | 0.19 | $0.20 | — |
| 2022-06-29 | 0.19 | $0.20 | — |
| 2022-06-28 | 0.19 | $0.20 | — |
| 2022-06-27 | 0.20 | $0.20 | — |
| 2022-06-24 | 0.20 | $0.20 | — |
| 2022-06-23 | 0.20 | $0.20 | — |
| 2022-06-22 | 0.20 | $0.20 | — |
| 2022-06-21 | 0.20 | $0.20 | — |
| 2022-06-17 | 0.20 | $0.20 | — |
| 2022-06-16 | 0.21 | $0.20 | 200 |
| 2022-06-15 | 0.21 | $0.20 | — |
| 2022-06-14 | 0.21 | $0.20 | 100 |
| 2022-06-13 | 0.22 | $0.19 | 1000 |
| 2022-06-10 | 0.23 | $0.22 | — |
| 2022-06-09 | 0.23 | $0.22 | 1000 |
| 2022-06-08 | 0.23 | $0.22 | 345 |
| 2022-06-07 | 0.24 | $0.23 | — |
| 2022-06-06 | 0.24 | $0.23 | 101 |
| 2022-06-03 | 0.24 | $0.22 | — |
| 2022-06-02 | 0.24 | $0.22 | 640 |
| 2022-06-01 | 0.25 | $0.25 | — |
| 2022-05-31 | 0.25 | $0.25 | — |
| 2022-05-27 | 0.25 | $0.25 | — |
| 2022-05-26 | 0.25 | $0.25 | — |
| 2022-05-25 | 0.25 | $0.25 | — |
| 2022-05-24 | 0.24 | $0.25 | — |
| 2022-05-23 | 0.24 | $0.25 | — |
| 2022-05-20 | 0.24 | $0.25 | — |
| 2022-05-19 | 0.24 | $0.25 | — |
| 2022-05-18 | 0.24 | $0.25 | — |
| 2022-05-17 | 0.24 | $0.25 | 25200 |
| 2022-05-16 | 0.24 | $0.23 | 12000 |
| 2022-05-13 | 0.24 | $0.23 | 125 |
| 2022-05-12 | 0.24 | $0.20 | 500 |
| 2022-05-11 | 0.25 | $0.22 | 100 |
| 2022-05-10 | 0.26 | $0.20 | — |
| 2022-05-09 | 0.27 | $0.20 | 700 |
| 2022-05-06 | 0.28 | $0.23 | — |
| 2022-05-05 | 0.29 | $0.23 | 100 |
| 2022-05-04 | 0.30 | $0.29 | — |
| 2022-05-03 | 0.30 | $0.29 | — |
| 2022-05-02 | 0.30 | $0.29 | — |
| 2022-04-29 | 0.29 | $0.29 | 200 |
| 2022-04-28 | 0.29 | $0.26 | — |
| 2022-04-27 | 0.30 | $0.26 | 300 |
| 2022-04-26 | 0.30 | $0.29 | — |
| 2022-04-25 | 0.30 | $0.28 | 1700 |
| 2022-04-22 | 0.30 | $0.30 | — |
| 2022-04-21 | 0.29 | $0.30 | 24100 |
| 2022-04-20 | 0.29 | $0.31 | 145 |
| 2022-04-19 | 0.28 | $0.29 | 700 |
| 2022-04-18 | 0.27 | $0.30 | 2500 |
| 2022-04-14 | 0.26 | $0.30 | 500 |
| 2022-04-13 | 0.25 | $0.27 | 28100 |
| 2022-04-12 | 0.24 | $0.28 | 2746 |
| 2022-04-11 | 0.23 | $0.30 | 6622 |
| 2022-04-08 | 0.22 | $0.27 | 5320 |
| 2022-04-07 | 0.20 | $0.23 | 815 |
| 2022-04-06 | 0.20 | $0.21 | 600 |
| 2022-04-05 | 0.19 | $0.20 | — |
| 2022-04-04 | 0.19 | $0.20 | — |
| 2022-04-01 | 0.19 | $0.20 | — |
| 2022-03-31 | 0.19 | $0.20 | — |
| 2022-03-30 | 0.19 | $0.20 | 2300 |
| 2022-03-29 | 0.19 | $0.19 | — |
| 2022-03-28 | 0.19 | $0.19 | — |
| 2022-03-25 | 0.18 | $0.19 | — |
| 2022-03-24 | 0.18 | $0.19 | 1000 |
| 2022-03-23 | 0.18 | $0.19 | — |
| 2022-03-22 | 0.18 | $0.19 | — |
| 2022-03-21 | 0.18 | $0.19 | — |
| 2022-03-18 | 0.18 | $0.19 | 1000 |
| 2022-03-17 | 0.18 | $0.17 | 3600 |
| 2022-03-16 | 0.18 | $0.19 | — |
| 2022-03-15 | 0.18 | $0.19 | — |
| 2022-03-14 | 0.18 | $0.19 | — |
| 2022-03-11 | 0.18 | $0.19 | 100 |
| 2022-03-10 | 0.18 | $0.19 | — |
| 2022-03-09 | 0.18 | $0.19 | — |
| 2022-03-08 | 0.18 | $0.19 | — |
| 2022-03-07 | 0.18 | $0.18 | 925 |
| 2022-03-04 | 0.18 | $0.18 | 400 |
| 2022-03-03 | 0.18 | $0.18 | — |
| 2022-03-02 | 0.19 | $0.18 | — |
| 2022-03-01 | 0.19 | $0.18 | — |
| 2022-02-28 | 0.19 | $0.18 | 100 |
| 2022-02-25 | 0.19 | $0.18 | 1000 |
| 2022-02-24 | 0.19 | $0.20 | — |
| 2022-02-23 | 0.19 | $0.20 | — |
| 2022-02-22 | 0.19 | $0.20 | — |
| 2022-02-18 | 0.19 | $0.20 | 33600 |
| 2022-02-17 | 0.19 | $0.18 | — |
| 2022-02-16 | 0.19 | $0.18 | 100 |
| 2022-02-15 | 0.19 | $0.20 | — |
| 2022-02-14 | 0.19 | $0.20 | 1000 |
| 2022-02-11 | 0.19 | $0.19 | — |
| 2022-02-10 | 0.19 | $0.19 | — |
| 2022-02-09 | 0.19 | $0.19 | — |
| 2022-02-08 | 0.19 | $0.19 | — |
| 2022-02-07 | 0.19 | $0.19 | — |
| 2022-02-04 | 0.19 | $0.19 | — |
| 2022-02-03 | 0.19 | $0.19 | — |
| 2022-02-02 | 0.19 | $0.19 | — |
| 2022-02-01 | 0.20 | $0.19 | 300 |
| 2022-01-31 | 0.20 | $0.19 | — |
| 2022-01-28 | 0.20 | $0.19 | — |
| 2022-01-27 | 0.20 | $0.19 | 10300 |
| 2022-01-26 | 0.20 | $0.20 | — |
| 2022-01-25 | 0.20 | $0.20 | — |
| 2022-01-24 | 0.20 | $0.20 | 5000 |
| 2022-01-21 | 0.20 | $0.21 | — |
| 2022-01-20 | 0.20 | $0.21 | 400 |
| 2022-01-19 | 0.20 | $0.20 | — |
| 2022-01-18 | 0.20 | $0.20 | 11200 |
| 2022-01-14 | 0.20 | $0.20 | — |
| 2022-01-13 | 0.20 | $0.20 | 10000 |
| 2022-01-12 | 0.20 | $0.20 | — |
| 2022-01-11 | 0.21 | $0.20 | — |
| 2022-01-10 | 0.21 | $0.20 | — |
| 2022-01-07 | 0.21 | $0.20 | 4300 |
| 2022-01-06 | 0.21 | $0.21 | — |
| 2022-01-05 | 0.21 | $0.21 | — |
| 2022-01-04 | 0.21 | $0.21 | — |
| 2022-01-03 | 0.21 | $0.21 | — |
| 2021-12-31 | 0.20 | $0.21 | 500 |
| 2021-12-30 | 0.20 | $0.20 | — |
| 2021-12-29 | 0.20 | $0.20 | 500 |
| 2021-12-28 | 0.20 | $0.21 | 700 |
| 2021-12-27 | 0.20 | $0.20 | 703 |
| 2021-12-23 | 0.20 | $0.21 | 1000 |
| 2021-12-22 | 0.20 | $0.21 | 2000 |
| 2021-12-21 | 0.20 | $0.19 | 1100 |
| 2021-12-20 | 0.20 | $0.21 | 1800 |
| 2021-12-17 | 0.20 | $0.20 | — |
| 2021-12-16 | 0.21 | $0.20 | 501 |
| 2021-12-15 | 0.21 | $0.21 | — |
| 2021-12-14 | 0.21 | $0.21 | — |
| 2021-12-13 | 0.21 | $0.21 | — |
| 2021-12-10 | 0.21 | $0.21 | — |
| 2021-12-09 | 0.20 | $0.21 | — |
| 2021-12-08 | 0.20 | $0.21 | 4000 |
| 2021-12-07 | 0.20 | $0.20 | — |
| 2021-12-06 | 0.20 | $0.20 | 800 |
| 2021-12-03 | 0.20 | $0.21 | 500 |
| 2021-12-02 | 0.20 | $0.20 | — |
| 2021-12-01 | 0.20 | $0.20 | — |
| 2021-11-30 | 0.21 | $0.20 | 300 |
| 2021-11-29 | 0.21 | $0.20 | — |
| 2021-11-26 | 0.21 | $0.20 | — |
| 2021-11-24 | 0.21 | $0.20 | 2500 |
| 2021-11-23 | 0.21 | $0.20 | — |
| 2021-11-22 | 0.21 | $0.20 | 6125 |
| 2021-11-19 | 0.21 | $0.21 | — |
| 2021-11-18 | 0.21 | $0.21 | — |
| 2021-11-17 | 0.21 | $0.21 | 100 |
| 2021-11-16 | 0.21 | $0.21 | 300 |
| 2021-11-15 | 0.21 | $0.22 | 100 |
| 2021-11-12 | 0.21 | $0.21 | 1025 |
| 2021-11-11 | 0.21 | $0.21 | — |
| 2021-11-10 | 0.21 | $0.21 | 200 |
| 2021-11-09 | 0.21 | $0.22 | 5500 |
| 2021-11-08 | 0.21 | $0.21 | 3700 |
| 2021-11-05 | 0.21 | $0.20 | 9500 |
| 2021-11-04 | 0.22 | $0.21 | 140 |
| 2021-11-03 | 0.22 | $0.22 | — |
| 2021-11-02 | 0.22 | $0.22 | 2100 |
| 2021-11-01 | 0.22 | $0.21 | — |
| 2021-10-29 | 0.22 | $0.21 | — |
| 2021-10-28 | 0.22 | $0.21 | 1900 |
| 2021-10-27 | 0.22 | $0.21 | 3421 |
| 2021-10-26 | 0.22 | $0.22 | 1200 |
| 2021-10-25 | 0.22 | $0.21 | 1600 |
| 2021-10-22 | 0.22 | $0.23 | 9300 |
| 2021-10-21 | 0.22 | $0.24 | 30200 |
| 2021-10-20 | 0.21 | $0.24 | 3100 |
| 2021-10-19 | 0.21 | $0.23 | 6400 |
| 2021-10-18 | 0.20 | $0.21 | 95300 |
| 2021-10-15 | 0.20 | $0.21 | — |
| 2021-10-14 | 0.20 | $0.21 | — |
| 2021-10-13 | 0.20 | $0.21 | 2235 |
| 2021-10-12 | 0.20 | $0.22 | 17800 |
| 2021-10-11 | 0.20 | $0.20 | 100 |
| 2021-10-08 | 0.20 | $0.20 | — |
| 2021-10-07 | 0.20 | $0.20 | 500 |
| 2021-10-06 | 0.20 | $0.20 | — |
| 2021-10-05 | 0.20 | $0.20 | — |
| 2021-10-04 | 0.20 | $0.20 | 100 |
| 2021-10-01 | 0.20 | $0.20 | 400 |
| 2021-09-30 | 0.20 | $0.20 | — |
| 2021-09-29 | 0.20 | $0.20 | 9725 |
| 2021-09-28 | 0.20 | $0.22 | 100100 |
| 2021-09-27 | 0.20 | $0.20 | — |
| 2021-09-24 | 0.20 | $0.20 | 1800 |
| 2021-09-23 | 0.20 | $0.21 | — |
| 2021-09-22 | 0.20 | $0.21 | 100 |
| 2021-09-21 | 0.20 | $0.20 | 8137 |
| 2021-09-20 | 0.20 | $0.21 | 7000 |
| 2021-09-17 | 0.20 | $0.20 | 300 |
| 2021-09-16 | 0.21 | $0.21 | — |
| 2021-09-15 | 0.21 | $0.21 | 101 |
| 2021-09-14 | 0.20 | $0.21 | — |
| 2021-09-13 | 0.21 | $0.21 | — |
| 2021-09-10 | 0.21 | $0.21 | 500 |
| 2021-09-09 | 0.21 | $0.20 | 100 |
| 2021-09-08 | 0.21 | $0.21 | 15000 |
| 2021-09-07 | 0.21 | $0.22 | 1000 |
| 2021-09-03 | 0.21 | $0.24 | 600 |
| 2021-09-02 | 0.21 | $0.22 | — |
| 2021-09-01 | 0.20 | $0.22 | 1000 |
| 2021-08-31 | 0.20 | $0.21 | 3000 |
| 2021-08-30 | 0.20 | $0.22 | 100 |
| 2021-08-27 | 0.20 | $0.22 | 8200 |
| 2021-08-26 | 0.20 | $0.20 | 3000 |
| 2021-08-25 | 0.20 | $0.21 | — |
| 2021-08-24 | 0.21 | $0.21 | 400 |
| 2021-08-23 | 0.21 | $0.20 | — |
| 2021-08-20 | 0.21 | $0.20 | 300 |
| 2021-08-19 | 0.22 | $0.23 | — |
| 2021-08-18 | 0.22 | $0.23 | — |
| 2021-08-17 | 0.22 | $0.23 | — |
| 2021-08-16 | 0.22 | $0.23 | 200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 3500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 3500 |
| 2026-08-07 | 0.00 | $0.00 | 3500 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 3500 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 3500 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 3500 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 3500 |
| 2026-07-23 | 0.00 | $0.00 | 3500 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 3500 |
| 2026-07-17 | 0.00 | $0.00 | 3500 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 3500 |
| 2026-07-13 | 0.00 | $0.00 | 3500 |
| 2026-07-10 | 0.00 | $0.00 | 3500 |
| 2026-07-09 | 0.00 | $0.00 | 3500 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 3500 |
| 2026-07-02 | 0.00 | $0.00 | 3500 |
| 2026-07-01 | 0.00 | $0.00 | 3500 |
| 2026-06-30 | 0.00 | $0.00 | 3500 |
| 2026-06-29 | 0.00 | $0.00 | 3500 |
| 2026-06-26 | 0.00 | $0.00 | 3500 |
| 2026-06-25 | 0.00 | $0.00 | 3500 |
| 2026-06-24 | 0.00 | $0.00 | 3500 |
| 2026-06-23 | 0.00 | $0.00 | 3500 |
| 2026-06-22 | 0.00 | $0.00 | 3500 |
| 2026-06-18 | 0.00 | $0.00 | 3500 |
| 2026-06-17 | 0.00 | $0.00 | 3500 |
| 2026-06-16 | 0.00 | $0.00 | 3500 |
| 2026-06-15 | 0.00 | $0.00 | 3500 |
| 2026-06-12 | 0.00 | $0.00 | 3500 |
| 2026-06-11 | 0.00 | $0.00 | 3500 |
| 2026-06-10 | 0.00 | $0.00 | 3500 |
| 2026-06-09 | 0.00 | $0.00 | 13356 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3500 |
| 2026-06-04 | 0.00 | $0.00 | 3500 |
| 2026-06-03 | 0.00 | $0.00 | 3500 |
| 2026-06-02 | 0.00 | $0.00 | 3500 |
| 2026-06-01 | 0.00 | $0.00 | 3500 |
| 2026-05-29 | 0.00 | $0.00 | 3500 |
| 2026-05-28 | 0.00 | $0.00 | 3500 |
| 2026-05-27 | 0.00 | $0.00 | 3500 |
| 2026-05-26 | 0.00 | $0.00 | 3500 |
| 2026-05-22 | 0.00 | $0.00 | 20000 |
| 2026-05-21 | 0.00 | $0.00 | 20000 |
| 2026-05-20 | 0.00 | $0.00 | 20000 |
| 2026-05-19 | 0.00 | $0.00 | 20000 |
| 2026-05-18 | 0.00 | $0.00 | 20000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20000 |
| 2026-05-13 | 0.00 | $0.00 | 20000 |
| 2026-05-12 | 0.00 | $0.00 | 20000 |
| 2026-05-11 | 0.00 | $0.00 | 20000 |
| 2026-05-08 | 0.00 | $0.00 | 20000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20000 |
| 2026-05-05 | 0.00 | $0.00 | 20000 |
| 2026-05-04 | 0.00 | $0.00 | 20000 |
| 2026-05-01 | 0.00 | $0.00 | 20000 |
| 2026-04-30 | 0.00 | $0.00 | 20000 |
| 2026-04-29 | 0.00 | $0.00 | 20000 |
| 2026-04-28 | 0.00 | $0.00 | 20000 |
| 2026-04-27 | 0.00 | $0.00 | 20000 |
| 2026-04-24 | 0.00 | $0.00 | 20000 |
| 2026-04-23 | 0.00 | $0.00 | 20000 |
| 2026-04-22 | 0.00 | $0.00 | 20000 |
| 2026-04-21 | 0.00 | $0.00 | 20000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 20000 |
| 2026-04-16 | 0.00 | $0.00 | 20000 |
| 2026-04-15 | 0.00 | $0.00 | 20000 |
| 2026-04-14 | 0.01 | $0.00 | 20000 |
| 2026-04-13 | 0.01 | $0.00 | 20000 |
| 2026-04-10 | 0.01 | $0.01 | 20000 |
| 2026-04-09 | 0.01 | $0.01 | 20000 |
| 2026-04-08 | 0.01 | $0.01 | 20000 |
| 2026-04-07 | 0.01 | $0.01 | 20000 |
| 2026-04-06 | 0.01 | $0.01 | 20000 |
| 2026-04-02 | 0.01 | $0.01 | 20000 |
| 2026-04-01 | 0.01 | $0.01 | 20000 |
| 2026-03-31 | 0.01 | $0.01 | 20000 |
| 2026-03-30 | 0.01 | $0.01 | 20000 |
| 2026-03-27 | 0.01 | $0.01 | 20000 |
| 2026-03-26 | 0.01 | $0.01 | 20000 |
| 2026-03-25 | 0.01 | $0.01 | 20000 |
| 2026-03-24 | 0.01 | $0.01 | 20000 |
| 2026-03-23 | 0.01 | $0.01 | 20000 |
| 2026-03-20 | 0.01 | $0.01 | 20000 |
| 2026-03-19 | 0.01 | $0.01 | 20000 |
| 2026-03-18 | 0.01 | $0.01 | 20000 |
| 2026-03-17 | 0.01 | $0.01 | 20000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 10000 |
| 2026-03-12 | 0.01 | $0.01 | 10000 |
| 2026-03-11 | 0.01 | $0.01 | 10000 |
| 2026-03-10 | 0.01 | $0.01 | 10000 |
| 2026-03-09 | 0.01 | $0.01 | 10000 |
| 2026-03-06 | 0.01 | $0.01 | 10000 |
| 2026-03-05 | 0.01 | $0.01 | 10000 |
| 2026-03-04 | 0.01 | $0.01 | 10000 |
| 2026-03-03 | 0.01 | $0.01 | 10000 |
| 2026-03-02 | 0.01 | $0.01 | 10000 |
| 2026-02-27 | 0.01 | $0.01 | 10000 |
| 2026-02-26 | 0.01 | $0.01 | 10000 |
| 2026-02-25 | 0.01 | $0.01 | 10000 |
| 2026-02-24 | 0.01 | $0.01 | 10000 |
| 2026-02-23 | 0.01 | $0.01 | 10000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 10000 |
| 2026-02-04 | 0.01 | $0.01 | 20200 |
| 2026-02-03 | 0.01 | $0.01 | 5 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 5 |
| 2026-01-28 | 0.01 | $0.01 | 5 |
| 2026-01-27 | 0.01 | $0.01 | 5 |
| 2026-01-26 | 0.01 | $0.01 | 5 |
| 2026-01-23 | 0.01 | $0.01 | 5 |
| 2026-01-22 | 0.01 | $0.01 | 5 |
| 2026-01-21 | 0.01 | $0.01 | 5 |
| 2026-01-20 | 0.01 | $0.01 | 5 |
| 2026-01-16 | 0.01 | $0.01 | 5 |
| 2026-01-15 | 0.01 | $0.01 | 450 |
| 2026-01-14 | 0.01 | $0.01 | 5 |
| 2026-01-13 | 0.01 | $0.01 | 5 |
| 2026-01-12 | 0.01 | $0.01 | 5 |
| 2026-01-09 | 0.01 | $0.01 | 5 |
| 2026-01-08 | 0.01 | $0.01 | 5 |
| 2026-01-07 | 0.01 | $0.01 | 5 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 5 |
| 2026-01-02 | 0.01 | $0.01 | 5 |
| 2025-12-31 | 0.01 | $0.01 | 5 |
| 2025-12-30 | 0.01 | $0.01 | 5 |
| 2025-12-29 | 0.01 | $0.01 | 5 |
| 2025-12-26 | 0.01 | $0.01 | 1075 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 1000 |
| 2025-12-22 | 0.01 | $0.01 | 10000 |
| 2025-12-19 | 0.01 | $0.01 | 5 |
| 2025-12-18 | 0.01 | $0.01 | 25000 |
| 2025-12-17 | 0.01 | $0.01 | 25000 |
| 2025-12-16 | 0.01 | $0.01 | 25000 |
| 2025-12-15 | 0.01 | $0.01 | 500 |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 44764 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 25000 |
| 2025-12-05 | 0.01 | $0.01 | 25000 |
| 2025-12-04 | 0.01 | $0.01 | 25000 |
| 2025-12-03 | 0.01 | $0.01 | 25000 |
| 2025-12-02 | 0.02 | $0.01 | 25000 |
| 2025-12-01 | 0.02 | $0.01 | 25000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 25000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 25000 |
| 2025-11-21 | 0.01 | $0.02 | 25000 |
| 2025-11-20 | 0.01 | $0.01 | 25 |
| 2025-11-19 | 0.01 | $0.01 | 25 |
| 2025-11-18 | 0.01 | $0.01 | 725 |
| 2025-11-17 | 0.00 | $0.01 | 25 |
| 2025-11-14 | 0.00 | $0.01 | 25 |
| 2025-11-13 | 0.00 | $0.01 | 25 |
| 2025-11-12 | 0.00 | $0.01 | 25 |
| 2025-11-11 | 0.00 | $0.01 | 25 |
| 2025-11-10 | 0.00 | $0.01 | 25 |
| 2025-11-07 | 0.00 | $0.01 | 25 |
| 2025-11-06 | 0.00 | $0.01 | 25 |
| 2025-11-05 | 0.00 | $0.01 | 25 |
| 2025-11-04 | 0.00 | $0.01 | 25 |
| 2025-11-03 | 0.00 | $0.01 | 25 |
| 2025-10-31 | 0.00 | $0.01 | 25 |
| 2025-10-30 | 0.00 | $0.01 | 25 |
| 2025-10-29 | 0.00 | $0.01 | 25 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | 100 |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | 600 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | 295 |
| 2025-10-02 | 0.00 | $0.01 | — |
| 2025-10-01 | 0.00 | $0.01 | — |
| 2025-09-30 | 0.00 | $0.01 | — |
| 2025-09-29 | 0.00 | $0.01 | — |
| 2025-09-26 | 0.00 | $0.01 | — |
| 2025-09-25 | 0.00 | $0.01 | — |
| 2025-09-24 | 0.00 | $0.01 | — |
| 2025-09-23 | 0.00 | $0.01 | 25 |
| 2025-09-22 | 0.00 | $0.01 | — |
| 2025-09-19 | 0.00 | $0.01 | — |
| 2025-09-18 | 0.00 | $0.01 | — |
| 2025-09-17 | 0.00 | $0.01 | — |
| 2025-09-16 | 0.00 | $0.01 | — |
| 2025-09-15 | 0.00 | $0.01 | 25 |
| 2025-09-12 | 0.00 | $0.01 | — |
| 2025-09-11 | 0.00 | $0.01 | — |
| 2025-09-10 | 0.00 | $0.01 | — |
| 2025-09-09 | 0.00 | $0.01 | — |
| 2025-09-08 | 0.00 | $0.01 | — |
| 2025-09-05 | 0.00 | $0.01 | — |
| 2025-09-04 | 0.00 | $0.01 | — |
| 2025-09-03 | 0.00 | $0.01 | — |
| 2025-09-02 | 0.00 | $0.01 | 25 |
| 2025-08-29 | 0.00 | $0.01 | — |
| 2025-08-28 | 0.00 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 25 |
| 2025-08-21 | 0.01 | $0.01 | 25 |
| 2025-08-20 | 0.01 | $0.01 | 25 |
| 2025-08-19 | 0.01 | $0.01 | 25 |
| 2025-08-18 | 0.01 | $0.01 | 100 |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 175 |
| 2025-08-12 | 0.01 | $0.01 | 370 |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | 14200 |
| 2025-08-07 | 0.00 | $0.01 | — |
| 2025-08-06 | 0.00 | $0.01 | — |
| 2025-08-05 | 0.00 | $0.01 | — |
| 2025-08-04 | 0.00 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 25 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.02 | $0.01 | — |
| 2025-07-21 | 0.02 | $0.01 | 100 |
| 2025-07-18 | 0.02 | $0.03 | 25 |
| 2025-07-17 | 0.02 | $0.03 | 25 |
| 2025-07-16 | 0.02 | $0.03 | 25 |
| 2025-07-15 | 0.01 | $0.03 | 1900 |
| 2025-07-14 | 0.01 | $0.01 | 25 |
| 2025-07-11 | 0.01 | $0.01 | 1800 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 25 |
| 2025-07-08 | 0.01 | $0.01 | 25 |
| 2025-07-07 | 0.01 | $0.01 | 25 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 10000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 10000 |
| 2025-06-11 | 0.00 | $0.01 | — |
| 2025-06-10 | 0.00 | $0.01 | — |
| 2025-06-09 | 0.00 | $0.01 | — |
| 2025-06-06 | 0.00 | $0.01 | — |
| 2025-06-05 | 0.00 | $0.01 | — |
| 2025-06-04 | 0.00 | $0.01 | — |
| 2025-06-03 | 0.00 | $0.01 | 10000 |
| 2025-06-02 | 0.00 | $0.01 | 1400 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 3000 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.02 | $0.01 | 4000 |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.01 | $0.02 | — |
| 2025-04-25 | 0.01 | $0.02 | 500 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.02 | $0.01 | — |
| 2025-04-11 | 0.02 | $0.01 | — |
| 2025-04-10 | 0.02 | $0.01 | 300 |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 3000 |
| 2025-04-07 | 0.02 | $0.02 | 3000 |
| 2025-04-04 | 0.01 | $0.02 | — |
| 2025-04-03 | 0.01 | $0.02 | 3000 |
| 2025-04-02 | 0.01 | $0.01 | 3000 |
| 2025-04-01 | 0.01 | $0.01 | 3000 |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 3000 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 3000 |
| 2025-03-21 | 0.01 | $0.01 | 3000 |
| 2025-03-20 | 0.01 | $0.01 | 3000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 3000 |
| 2025-03-14 | 0.01 | $0.01 | 3000 |
| 2025-03-13 | 0.01 | $0.01 | 3000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 3000 |
| 2025-03-10 | 0.01 | $0.01 | 3000 |
| 2025-03-07 | 0.01 | $0.01 | 500 |
| 2025-03-06 | 0.00 | $0.01 | — |
| 2025-03-05 | 0.00 | $0.01 | — |
| 2025-03-04 | 0.00 | $0.01 | 3000 |
| 2025-03-03 | 0.00 | $0.01 | 3000 |
| 2025-02-28 | 0.00 | $0.01 | — |
| 2025-02-27 | 0.00 | $0.01 | 3000 |
| 2025-02-26 | 0.00 | $0.01 | 3000 |
| 2025-02-25 | 0.00 | $0.01 | — |
| 2025-02-24 | 0.00 | $0.01 | 3000 |
| 2025-02-21 | 0.00 | $0.01 | 3000 |
| 2025-02-20 | 0.00 | $0.01 | — |
| 2025-02-19 | 0.00 | $0.01 | — |
| 2025-02-18 | 0.00 | $0.01 | — |
| 2025-02-14 | 0.00 | $0.01 | — |
| 2025-02-13 | 0.00 | $0.01 | 3000 |
| 2025-02-12 | 0.00 | $0.01 | — |
| 2025-02-11 | 0.00 | $0.01 | 350 |
| 2025-02-10 | 0.00 | $0.01 | — |
| 2025-02-07 | 0.00 | $0.01 | 350 |
| 2025-02-06 | 0.00 | $0.01 | — |
| 2025-02-05 | 0.00 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 350 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.02 | $0.01 | 350 |
| 2025-01-27 | 0.02 | $0.01 | — |
| 2025-01-24 | 0.03 | $0.01 | 400 |
| 2025-01-23 | 0.03 | $0.02 | 20000 |
| 2025-01-22 | 0.04 | $0.04 | 5 |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | 5 |
| 2025-01-15 | 0.03 | $0.04 | — |
| 2025-01-14 | 0.03 | $0.04 | — |
| 2025-01-13 | 0.03 | $0.04 | — |
| 2025-01-10 | 0.03 | $0.04 | 5 |
| 2025-01-08 | 0.02 | $0.04 | — |
| 2025-01-07 | 0.02 | $0.03 | 20000 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 5 |
| 2025-01-02 | 0.01 | $0.01 | 5 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 5 |
| 2024-12-26 | 0.01 | $0.01 | 5 |
| 2024-12-24 | 0.01 | $0.01 | 5 |
| 2024-12-23 | 0.01 | $0.01 | 20000 |
| 2024-12-20 | 0.00 | $0.01 | 5 |
| 2024-12-19 | 0.00 | $0.01 | — |
| 2024-12-18 | 0.00 | $0.01 | 5 |
| 2024-12-17 | 0.00 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 5 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 5 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.02 | $0.01 | — |
| 2024-12-05 | 0.02 | $0.01 | — |
| 2024-12-04 | 0.02 | $0.01 | 2000 |
| 2024-12-03 | 0.03 | $0.01 | 2100 |
| 2024-12-02 | 0.04 | $0.02 | 5000 |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.03 | $0.04 | 5 |
| 2024-11-25 | 0.03 | $0.04 | — |
| 2024-11-22 | 0.03 | $0.04 | 500 |
| 2024-11-21 | 0.02 | $0.04 | — |
| 2024-11-20 | 0.01 | $0.04 | 600 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 5 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 100 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 1000 |
| 2024-10-29 | 0.01 | $0.04 | 100 |
| 2024-10-28 | 0.00 | $0.01 | — |
| 2024-10-25 | 0.00 | $0.01 | — |
| 2024-10-24 | 0.00 | $0.01 | — |
| 2024-10-23 | 0.00 | $0.01 | — |
| 2024-10-22 | 0.00 | $0.01 | — |
| 2024-10-21 | 0.00 | $0.01 | — |
| 2024-10-18 | 0.00 | $0.01 | — |
| 2024-10-17 | 0.00 | $0.01 | — |
| 2024-10-16 | 0.00 | $0.01 | — |
| 2024-10-15 | 0.00 | $0.01 | — |
| 2024-10-14 | 0.00 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.02 | $0.01 | — |
| 2024-09-30 | 0.02 | $0.01 | — |
| 2024-09-27 | 0.02 | $0.01 | 1000 |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.02 | $0.03 | — |
| 2024-09-24 | 0.02 | $0.03 | 500 |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.01 | $0.02 | — |
| 2024-09-19 | 0.01 | $0.02 | 300 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.00 | $0.01 | — |
| 2024-09-10 | 0.00 | $0.01 | — |
| 2024-09-09 | 0.00 | $0.01 | — |
| 2024-09-06 | 0.00 | $0.01 | — |
| 2024-09-05 | 0.00 | $0.01 | — |
| 2024-09-04 | 0.00 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 20000 |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 415 |
| 2024-07-22 | 0.01 | $0.02 | 28413 |
| 2024-07-19 | 0.01 | $0.02 | — |
| 2024-07-18 | 0.01 | $0.02 | — |
| 2024-07-17 | 0.01 | $0.02 | — |
| 2024-07-16 | 0.01 | $0.02 | 3200 |
| 2024-07-15 | 0.01 | $0.01 | — |
| 2024-07-12 | 0.01 | $0.01 | — |
| 2024-07-11 | 0.02 | $0.01 | 2000 |
| 2024-07-10 | 0.02 | $0.02 | — |
| 2024-07-09 | 0.02 | $0.02 | — |
| 2024-07-08 | 0.02 | $0.02 | — |
| 2024-07-05 | 0.02 | $0.02 | 3500 |
| 2024-07-03 | 0.03 | $0.03 | — |
| 2024-07-02 | 0.03 | $0.03 | — |
| 2024-07-01 | 0.03 | $0.03 | — |
| 2024-06-28 | 0.03 | $0.03 | — |
| 2024-06-27 | 0.03 | $0.03 | — |
| 2024-06-26 | 0.03 | $0.03 | — |
| 2024-06-25 | 0.03 | $0.03 | — |
| 2024-06-24 | 0.04 | $0.03 | — |
| 2024-06-21 | 0.04 | $0.03 | — |
| 2024-06-20 | 0.04 | $0.03 | — |
| 2024-06-18 | 0.05 | $0.03 | — |
| 2024-06-17 | 0.05 | $0.03 | 200 |
| 2024-06-14 | 0.06 | $0.05 | — |
| 2024-06-13 | 0.05 | $0.05 | — |
| 2024-06-12 | 0.05 | $0.05 | — |
| 2024-06-11 | 0.05 | $0.05 | 29400 |
| 2024-06-10 | 0.05 | $0.05 | — |
| 2024-06-07 | 0.05 | $0.05 | — |
| 2024-06-06 | 0.05 | $0.05 | — |
| 2024-06-05 | 0.04 | $0.05 | — |
| 2024-06-04 | 0.04 | $0.05 | 3300 |
| 2024-06-03 | 0.03 | $0.03 | — |
| 2024-05-31 | 0.03 | $0.03 | — |
| 2024-05-30 | 0.03 | $0.03 | — |
| 2024-05-29 | 0.03 | $0.03 | — |
| 2024-05-28 | 0.03 | $0.03 | — |
| 2024-05-24 | 0.03 | $0.03 | — |
| 2024-05-23 | 0.03 | $0.03 | 700 |
| 2024-05-22 | 0.03 | $0.03 | 100 |
| 2024-05-21 | 0.03 | $0.03 | — |
| 2024-05-20 | 0.03 | $0.03 | — |
| 2024-05-17 | 0.03 | $0.03 | — |
| 2024-05-16 | 0.03 | $0.03 | — |
| 2024-05-15 | 0.03 | $0.03 | — |
| 2024-05-14 | 0.03 | $0.03 | — |
| 2024-05-13 | 0.02 | $0.03 | — |
| 2024-05-10 | 0.02 | $0.03 | — |
| 2024-05-09 | 0.02 | $0.03 | — |
| 2024-05-08 | 0.02 | $0.03 | 3500 |
| 2024-05-07 | 0.02 | $0.03 | — |
| 2024-05-06 | 0.02 | $0.03 | — |
| 2024-05-03 | 0.02 | $0.03 | — |
| 2024-05-02 | 0.01 | $0.03 | — |
| 2024-05-01 | 0.01 | $0.03 | — |
| 2024-04-30 | 0.01 | $0.03 | — |
| 2024-04-29 | 0.01 | $0.03 | — |
| 2024-04-26 | 0.01 | $0.03 | — |
| 2024-04-25 | 0.01 | $0.03 | — |
| 2024-04-24 | 0.01 | $0.03 | — |
| 2024-04-23 | 0.01 | $0.03 | — |
| 2024-04-22 | 0.00 | $0.03 | — |
| 2024-04-19 | 0.00 | $0.03 | — |
| 2024-04-18 | 0.00 | $0.03 | — |
| 2024-04-17 | 0.01 | $0.03 | — |
| 2024-04-16 | 0.01 | $0.03 | — |
| 2024-04-15 | 0.01 | $0.03 | — |
| 2024-04-12 | 0.01 | $0.03 | 700 |
| 2024-04-11 | 0.02 | $0.03 | — |
| 2024-04-10 | 0.03 | $0.03 | — |
| 2024-04-09 | 0.04 | $0.03 | — |
| 2024-04-08 | 0.05 | $0.03 | — |
| 2024-04-05 | 0.06 | $0.03 | — |
| 2024-04-04 | 0.08 | $0.03 | — |
| 2024-04-03 | 0.10 | $0.03 | — |
| 2024-04-02 | 0.13 | $0.03 | — |
| 2024-04-01 | 0.17 | $0.03 | 100 |
| 2024-03-28 | 0.21 | $0.18 | — |
| 2024-03-27 | 0.21 | $0.18 | — |
| 2024-03-26 | 0.21 | $0.18 | — |
| 2024-03-25 | 0.21 | $0.18 | — |
| 2024-03-22 | 0.21 | $0.18 | 313 |
| 2024-03-21 | 0.21 | $0.18 | — |
| 2024-03-20 | 0.20 | $0.18 | — |
| 2024-03-19 | 0.20 | $0.18 | — |
| 2024-03-18 | 0.19 | $0.18 | — |
| 2024-03-15 | 0.18 | $0.18 | — |
| 2024-03-14 | 0.17 | $0.18 | — |
| 2024-03-13 | 0.16 | $0.18 | — |
| 2024-03-12 | 0.14 | $0.18 | — |
| 2024-03-11 | 0.12 | $0.18 | — |
| 2024-03-08 | 0.09 | $0.18 | 200 |
| 2024-03-07 | 0.06 | $0.06 | — |
| 2024-03-06 | 0.06 | $0.06 | — |
| 2024-03-05 | 0.05 | $0.06 | — |
| 2024-03-04 | 0.05 | $0.06 | — |
| 2024-03-01 | 0.05 | $0.06 | — |
| 2024-02-29 | 0.05 | $0.06 | — |
| 2024-02-28 | 0.05 | $0.06 | 1401 |
| 2024-02-27 | 0.04 | $0.06 | — |
| 2024-02-26 | 0.04 | $0.06 | 20000 |
| 2024-02-23 | 0.04 | $0.06 | 1000 |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | 1000 |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.04 | $0.03 | — |
| 2024-02-14 | 0.04 | $0.03 | — |
| 2024-02-13 | 0.04 | $0.03 | — |
| 2024-02-12 | 0.05 | $0.03 | — |
| 2024-02-09 | 0.05 | $0.03 | 101400 |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | 100000 |
| 2024-02-06 | 0.06 | $0.06 | 45020 |
| 2024-02-05 | 0.06 | $0.05 | — |
| 2024-02-02 | 0.05 | $0.05 | — |
| 2024-02-01 | 0.05 | $0.05 | — |
| 2024-01-31 | 0.05 | $0.05 | — |
| 2024-01-30 | 0.05 | $0.05 | — |
| 2024-01-29 | 0.05 | $0.05 | — |
| 2024-01-26 | 0.04 | $0.05 | — |
| 2024-01-25 | 0.04 | $0.05 | — |
| 2024-01-24 | 0.04 | $0.05 | — |
| 2024-01-23 | 0.03 | $0.05 | 16800 |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.03 | $0.02 | — |
| 2024-01-17 | 0.03 | $0.02 | — |
| 2024-01-16 | 0.03 | $0.02 | — |
| 2024-01-12 | 0.03 | $0.02 | — |
| 2024-01-11 | 0.04 | $0.02 | — |
| 2024-01-10 | 0.04 | $0.02 | 2000 |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.04 | $0.05 | — |
| 2024-01-03 | 0.04 | $0.05 | — |
| 2024-01-02 | 0.04 | $0.05 | — |
| 2023-12-29 | 0.04 | $0.05 | 200 |
| 2023-12-28 | 0.04 | $0.03 | — |
| 2023-12-27 | 0.04 | $0.03 | — |
| 2023-12-26 | 0.04 | $0.03 | 100 |
| 2023-12-22 | 0.05 | $0.07 | 2100 |
| 2023-12-21 | 0.04 | $0.03 | — |
| 2023-12-20 | 0.05 | $0.03 | 30000 |
| 2023-12-19 | 0.05 | $0.06 | — |
| 2023-12-18 | 0.05 | $0.06 | — |
| 2023-12-15 | 0.05 | $0.06 | — |
| 2023-12-14 | 0.05 | $0.06 | — |
| 2023-12-13 | 0.04 | $0.06 | 2000 |
| 2023-12-12 | 0.04 | $0.03 | 3100 |
| 2023-12-11 | 0.04 | $0.05 | — |
| 2023-12-08 | 0.04 | $0.05 | — |
| 2023-12-07 | 0.04 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | 800 |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | 100 |
| 2023-11-29 | 0.06 | $0.05 | — |
| 2023-11-28 | 0.06 | $0.05 | — |
| 2023-11-27 | 0.06 | $0.05 | 100 |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | 1600 |
| 2023-11-14 | 0.07 | $0.08 | — |
| 2023-11-13 | 0.07 | $0.08 | — |
| 2023-11-10 | 0.07 | $0.08 | — |
| 2023-11-09 | 0.07 | $0.08 | — |
| 2023-11-08 | 0.07 | $0.08 | — |
| 2023-11-07 | 0.07 | $0.08 | — |
| 2023-11-06 | 0.07 | $0.08 | — |
| 2023-11-03 | 0.07 | $0.08 | — |
| 2023-11-02 | 0.07 | $0.08 | — |
| 2023-11-01 | 0.07 | $0.08 | — |
| 2023-10-31 | 0.07 | $0.08 | — |
| 2023-10-30 | 0.07 | $0.08 | — |
| 2023-10-27 | 0.07 | $0.08 | — |
| 2023-10-26 | 0.07 | $0.08 | — |
| 2023-10-25 | 0.08 | $0.08 | — |
| 2023-10-24 | 0.08 | $0.07 | 400 |
| 2023-10-23 | 0.08 | $0.08 | — |
| 2023-10-20 | 0.08 | $0.08 | — |
| 2023-10-19 | 0.08 | $0.08 | — |
| 2023-10-18 | 0.08 | $0.08 | 200 |
| 2023-10-17 | 0.08 | $0.08 | — |
| 2023-10-16 | 0.08 | $0.08 | — |
| 2023-10-13 | 0.08 | $0.08 | — |
| 2023-10-12 | 0.08 | $0.08 | 300 |
| 2023-10-11 | 0.08 | $0.08 | — |
| 2023-10-10 | 0.08 | $0.08 | — |
| 2023-10-09 | 0.08 | $0.08 | — |
| 2023-10-06 | 0.08 | $0.08 | — |
| 2023-10-05 | 0.08 | $0.08 | — |
| 2023-10-04 | 0.08 | $0.08 | — |
| 2023-10-03 | 0.08 | $0.08 | — |
| 2023-10-02 | 0.08 | $0.08 | — |
| 2023-09-29 | 0.08 | $0.08 | — |
| 2023-09-28 | 0.08 | $0.08 | — |
| 2023-09-27 | 0.08 | $0.08 | — |
| 2023-09-26 | 0.08 | $0.08 | — |
| 2023-09-25 | 0.08 | $0.08 | — |
| 2023-09-22 | 0.08 | $0.08 | — |
| 2023-09-21 | 0.08 | $0.08 | — |
| 2023-09-20 | 0.08 | $0.08 | — |
| 2023-09-19 | 0.08 | $0.08 | — |
| 2023-09-18 | 0.08 | $0.08 | 800 |
| 2023-09-15 | 0.08 | $0.08 | — |
| 2023-09-14 | 0.08 | $0.08 | — |
| 2023-09-13 | 0.08 | $0.08 | — |
| 2023-09-12 | 0.08 | $0.08 | — |
| 2023-09-11 | 0.08 | $0.08 | — |
| 2023-09-08 | 0.08 | $0.08 | — |
| 2023-09-07 | 0.08 | $0.08 | — |
| 2023-09-06 | 0.08 | $0.08 | — |
| 2023-09-05 | 0.08 | $0.08 | — |
| 2023-09-01 | 0.08 | $0.08 | — |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.08 | $0.08 | 100 |
| 2023-08-28 | 0.08 | $0.08 | — |
| 2023-08-25 | 0.08 | $0.08 | 100 |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.08 | $0.08 | — |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.08 | $0.08 | — |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.08 | $0.08 | — |
| 2023-08-14 | 0.08 | $0.08 | 100 |
| 2023-08-11 | 0.08 | $0.08 | — |
| 2023-08-10 | 0.08 | $0.08 | — |
| 2023-08-09 | 0.08 | $0.08 | — |
| 2023-08-08 | 0.09 | $0.08 | 20000 |
| 2023-08-07 | 0.09 | $0.08 | — |
| 2023-08-04 | 0.09 | $0.08 | — |
| 2023-08-03 | 0.09 | $0.08 | — |
| 2023-08-02 | 0.09 | $0.08 | 700 |
| 2023-08-01 | 0.10 | $0.10 | — |
| 2023-07-31 | 0.09 | $0.10 | — |
| 2023-07-28 | 0.09 | $0.10 | — |
| 2023-07-27 | 0.09 | $0.10 | — |
| 2023-07-26 | 0.09 | $0.10 | 10000 |
| 2023-07-25 | 0.08 | $0.09 | — |
| 2023-07-24 | 0.08 | $0.09 | 236 |
| 2023-07-21 | 0.08 | $0.08 | 300 |
| 2023-07-20 | 0.08 | $0.09 | — |
| 2023-07-19 | 0.08 | $0.09 | 1300 |
| 2023-07-18 | 0.08 | $0.09 | — |
| 2023-07-17 | 0.08 | $0.09 | 100 |
| 2023-07-14 | 0.07 | $0.08 | — |
| 2023-07-13 | 0.07 | $0.08 | — |
| 2023-07-12 | 0.07 | $0.08 | — |
| 2023-07-11 | 0.07 | $0.08 | — |
| 2023-07-10 | 0.07 | $0.08 | — |
| 2023-07-07 | 0.07 | $0.08 | — |
| 2023-07-06 | 0.07 | $0.08 | — |
| 2023-07-05 | 0.08 | $0.08 | — |
| 2023-07-03 | 0.08 | $0.08 | — |
| 2023-06-30 | 0.08 | $0.08 | — |
| 2023-06-29 | 0.08 | $0.08 | — |
| 2023-06-28 | 0.08 | $0.08 | 3200 |
| 2023-06-27 | 0.09 | $0.09 | — |
| 2023-06-26 | 0.09 | $0.09 | — |
| 2023-06-23 | 0.09 | $0.09 | — |
| 2023-06-22 | 0.10 | $0.09 | — |
| 2023-06-21 | 0.10 | $0.09 | — |
| 2023-06-20 | 0.11 | $0.09 | 300 |
| 2023-06-16 | 0.11 | $0.11 | — |
| 2023-06-15 | 0.11 | $0.11 | — |
| 2023-06-14 | 0.12 | $0.11 | — |
| 2023-06-13 | 0.12 | $0.11 | 200 |
| 2023-06-12 | 0.12 | $0.12 | — |
| 2023-06-09 | 0.12 | $0.12 | — |
| 2023-06-08 | 0.12 | $0.12 | — |
| 2023-06-07 | 0.12 | $0.12 | — |
| 2023-06-06 | 0.12 | $0.12 | — |
| 2023-06-05 | 0.12 | $0.12 | — |
| 2023-06-02 | 0.12 | $0.12 | — |
| 2023-06-01 | 0.12 | $0.12 | — |
| 2023-05-31 | 0.12 | $0.12 | — |
| 2023-05-30 | 0.12 | $0.12 | — |
| 2023-05-26 | 0.12 | $0.12 | — |
| 2023-05-25 | 0.12 | $0.12 | — |
| 2023-05-24 | 0.12 | $0.12 | — |
| 2023-05-23 | 0.12 | $0.12 | — |
| 2023-05-22 | 0.12 | $0.12 | 2100 |
| 2023-05-19 | 0.11 | $0.11 | — |
| 2023-05-18 | 0.11 | $0.11 | 300 |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | — |
| 2023-05-11 | 0.11 | $0.11 | — |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.11 | $0.11 | — |
| 2023-05-08 | 0.11 | $0.11 | — |
| 2023-05-05 | 0.11 | $0.11 | — |
| 2023-05-04 | 0.11 | $0.11 | — |
| 2023-05-03 | 0.11 | $0.11 | — |
| 2023-05-02 | 0.11 | $0.11 | — |
| 2023-05-01 | 0.10 | $0.11 | 1001 |
| 2023-04-28 | 0.10 | $0.11 | 300 |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | — |
| 2023-04-19 | 0.10 | $0.10 | — |
| 2023-04-18 | 0.10 | $0.10 | — |
| 2023-04-17 | 0.10 | $0.10 | — |
| 2023-04-14 | 0.10 | $0.10 | 200 |
| 2023-04-13 | 0.09 | $0.10 | — |
| 2023-04-12 | 0.09 | $0.10 | — |
| 2023-04-11 | 0.09 | $0.10 | — |
| 2023-04-10 | 0.09 | $0.10 | — |
| 2023-04-06 | 0.09 | $0.10 | — |
| 2023-04-05 | 0.09 | $0.10 | — |
| 2023-04-04 | 0.09 | $0.10 | — |
| 2023-04-03 | 0.09 | $0.10 | — |
| 2023-03-31 | 0.09 | $0.10 | 200 |
| 2023-03-30 | 0.08 | $0.09 | 200 |
| 2023-03-29 | 0.08 | $0.09 | 100 |
| 2023-03-28 | 0.08 | $0.09 | — |
| 2023-03-27 | 0.08 | $0.09 | — |
| 2023-03-24 | 0.09 | $0.09 | — |
| 2023-03-23 | 0.09 | $0.09 | — |
| 2023-03-22 | 0.09 | $0.09 | — |
| 2023-03-21 | 0.09 | $0.09 | 600 |
| 2023-03-20 | 0.10 | $0.09 | 1300 |
| 2023-03-17 | 0.10 | $0.10 | — |
| 2023-03-16 | 0.10 | $0.10 | 1000 |
| 2023-03-15 | 0.11 | $0.10 | — |
| 2023-03-14 | 0.11 | $0.10 | 10000 |
| 2023-03-13 | 0.11 | $0.11 | — |
| 2023-03-10 | 0.11 | $0.11 | — |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.11 | $0.11 | — |
| 2023-03-07 | 0.11 | $0.11 | — |
| 2023-03-06 | 0.12 | $0.11 | 200 |
| 2023-03-03 | 0.12 | $0.11 | 400 |
| 2023-03-02 | 0.12 | $0.11 | 1000 |
| 2023-03-01 | 0.12 | $0.13 | — |
| 2023-02-28 | 0.12 | $0.13 | — |
| 2023-02-27 | 0.12 | $0.13 | — |
| 2023-02-24 | 0.12 | $0.13 | — |
| 2023-02-23 | 0.12 | $0.13 | — |
| 2023-02-22 | 0.12 | $0.13 | — |
| 2023-02-21 | 0.12 | $0.13 | — |
| 2023-02-17 | 0.12 | $0.12 | 103 |
| 2023-02-16 | 0.12 | $0.12 | — |
| 2023-02-15 | 0.12 | $0.12 | — |
| 2023-02-14 | 0.12 | $0.12 | — |
| 2023-02-13 | 0.13 | $0.12 | — |
| 2023-02-10 | 0.13 | $0.12 | 1400 |
| 2023-02-09 | 0.13 | $0.13 | — |
| 2023-02-08 | 0.13 | $0.13 | — |
| 2023-02-07 | 0.13 | $0.12 | 200 |
| 2023-02-06 | 0.14 | $0.13 | — |
| 2023-02-03 | 0.14 | $0.13 | — |
| 2023-02-02 | 0.14 | $0.13 | — |
| 2023-02-01 | 0.14 | $0.13 | — |
| 2023-01-31 | 0.14 | $0.13 | — |
| 2023-01-30 | 0.14 | $0.13 | 3700 |
| 2023-01-27 | 0.14 | $0.15 | — |
| 2023-01-26 | 0.14 | $0.15 | 1000 |
| 2023-01-25 | 0.14 | $0.13 | — |
| 2023-01-24 | 0.14 | $0.13 | — |
| 2023-01-23 | 0.14 | $0.13 | — |
| 2023-01-20 | 0.14 | $0.13 | 3400 |
| 2023-01-19 | 0.14 | $0.15 | — |
| 2023-01-18 | 0.14 | $0.15 | 10000 |
| 2023-01-17 | 0.14 | $0.14 | — |
| 2023-01-13 | 0.14 | $0.14 | 20000 |
| 2023-01-12 | 0.13 | $0.14 | — |
| 2023-01-11 | 0.13 | $0.14 | — |
| 2023-01-10 | 0.13 | $0.14 | — |
| 2023-01-09 | 0.13 | $0.14 | — |
| 2023-01-06 | 0.13 | $0.14 | — |
| 2023-01-05 | 0.13 | $0.14 | — |
| 2023-01-04 | 0.13 | $0.14 | — |
| 2023-01-03 | 0.13 | $0.14 | — |
| 2022-12-30 | 0.13 | $0.14 | 1400 |
| 2022-12-29 | 0.13 | $0.13 | — |
| 2022-12-28 | 0.13 | $0.13 | 2500 |
| 2022-12-27 | 0.13 | $0.13 | — |
| 2022-12-23 | 0.13 | $0.13 | 2500 |
| 2022-12-22 | 0.14 | $0.14 | — |
| 2022-12-21 | 0.14 | $0.14 | 1000 |
| 2022-12-20 | 0.14 | $0.14 | — |
| 2022-12-19 | 0.14 | $0.14 | — |
| 2022-12-16 | 0.14 | $0.14 | — |
| 2022-12-15 | 0.15 | $0.14 | 10000 |
| 2022-12-14 | 0.15 | $0.14 | — |
| 2022-12-13 | 0.15 | $0.14 | 1500 |
| 2022-12-12 | 0.16 | $0.15 | 200 |
| 2022-12-09 | 0.16 | $0.16 | — |
| 2022-12-08 | 0.16 | $0.16 | — |
| 2022-12-07 | 0.16 | $0.16 | — |
| 2022-12-06 | 0.16 | $0.16 | 120 |
| 2022-12-05 | 0.15 | $0.16 | — |
| 2022-12-02 | 0.15 | $0.16 | 2500 |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | — |
| 2022-11-29 | 0.16 | $0.15 | — |
| 2022-11-28 | 0.16 | $0.15 | 3200 |
| 2022-11-25 | 0.16 | $0.16 | — |
| 2022-11-23 | 0.16 | $0.16 | — |
| 2022-11-22 | 0.16 | $0.16 | — |
| 2022-11-21 | 0.16 | $0.16 | — |
| 2022-11-18 | 0.16 | $0.16 | 5000 |
| 2022-11-17 | 0.16 | $0.16 | — |
| 2022-11-16 | 0.15 | $0.16 | — |
| 2022-11-15 | 0.15 | $0.16 | — |
| 2022-11-14 | 0.15 | $0.16 | 300 |
| 2022-11-11 | 0.15 | $0.16 | — |
| 2022-11-10 | 0.15 | $0.16 | 6000 |
| 2022-11-09 | 0.15 | $0.14 | 2500 |
| 2022-11-08 | 0.15 | $0.16 | 900 |
| 2022-11-07 | 0.15 | $0.14 | — |
| 2022-11-04 | 0.16 | $0.14 | — |
| 2022-11-03 | 0.17 | $0.14 | 2000 |
| 2022-11-02 | 0.18 | $0.18 | — |
| 2022-11-01 | 0.18 | $0.18 | — |
| 2022-10-31 | 0.18 | $0.18 | — |
| 2022-10-28 | 0.18 | $0.18 | — |
| 2022-10-27 | 0.18 | $0.18 | — |
| 2022-10-26 | 0.18 | $0.18 | — |
| 2022-10-25 | 0.18 | $0.18 | — |
| 2022-10-24 | 0.18 | $0.18 | — |
| 2022-10-21 | 0.18 | $0.18 | — |
| 2022-10-20 | 0.18 | $0.18 | — |
| 2022-10-19 | 0.18 | $0.18 | — |
| 2022-10-18 | 0.18 | $0.18 | — |
| 2022-10-17 | 0.18 | $0.18 | 25000 |
| 2022-10-14 | 0.18 | $0.18 | — |
| 2022-10-13 | 0.18 | $0.18 | — |
| 2022-10-12 | 0.18 | $0.18 | 1615 |
| 2022-10-11 | 0.18 | $0.20 | — |
| 2022-10-10 | 0.17 | $0.20 | — |
| 2022-10-07 | 0.17 | $0.20 | 300 |
| 2022-10-06 | 0.16 | $0.16 | — |
| 2022-10-05 | 0.16 | $0.16 | — |
| 2022-10-04 | 0.16 | $0.16 | — |
| 2022-10-03 | 0.16 | $0.16 | — |
| 2022-09-30 | 0.16 | $0.16 | — |
| 2022-09-29 | 0.16 | $0.16 | — |
| 2022-09-28 | 0.17 | $0.16 | 913 |
| 2022-09-27 | 0.17 | $0.17 | — |
| 2022-09-26 | 0.17 | $0.17 | — |
| 2022-09-23 | 0.17 | $0.17 | 300 |
| 2022-09-22 | 0.18 | $0.18 | — |
| 2022-09-21 | 0.18 | $0.18 | — |
| 2022-09-20 | 0.18 | $0.18 | — |
| 2022-09-19 | 0.19 | $0.18 | — |
| 2022-09-16 | 0.19 | $0.18 | 700 |
| 2022-09-15 | 0.19 | $0.17 | 200 |
| 2022-09-14 | 0.20 | $0.20 | — |
| 2022-09-13 | 0.20 | $0.20 | — |
| 2022-09-12 | 0.20 | $0.20 | 25100 |
| 2022-09-09 | 0.20 | $0.21 | — |
| 2022-09-08 | 0.19 | $0.21 | — |
| 2022-09-07 | 0.19 | $0.21 | 50000 |
| 2022-09-06 | 0.18 | $0.19 | — |
| 2022-09-02 | 0.19 | $0.19 | — |
| 2022-09-01 | 0.19 | $0.19 | — |
| 2022-08-31 | 0.19 | $0.19 | 100 |
| 2022-08-30 | 0.19 | $0.20 | — |
| 2022-08-29 | 0.19 | $0.20 | 6400 |
| 2022-08-26 | 0.18 | $0.18 | — |
| 2022-08-25 | 0.19 | $0.18 | 500 |
| 2022-08-24 | 0.19 | $0.19 | 100 |
| 2022-08-23 | 0.19 | $0.19 | — |
| 2022-08-22 | 0.19 | $0.19 | 3600 |
| 2022-08-19 | 0.19 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.20 | $0.20 | — |
| 2022-08-12 | 0.20 | $0.20 | — |
| 2022-08-11 | 0.20 | $0.20 | — |
| 2022-08-10 | 0.20 | $0.20 | — |
| 2022-08-09 | 0.20 | $0.20 | — |
| 2022-08-08 | 0.20 | $0.20 | — |
| 2022-08-05 | 0.20 | $0.19 | 500 |
| 2022-08-04 | 0.21 | $0.20 | — |
| 2022-08-03 | 0.21 | $0.20 | — |
| 2022-08-02 | 0.21 | $0.20 | — |
| 2022-08-01 | 0.21 | $0.20 | — |
| 2022-07-29 | 0.21 | $0.20 | 700 |
| 2022-07-28 | 0.21 | $0.21 | — |
| 2022-07-27 | 0.20 | $0.21 | 2000 |
| 2022-07-26 | 0.20 | $0.20 | — |
| 2022-07-25 | 0.20 | $0.20 | — |
| 2022-07-22 | 0.20 | $0.20 | — |
| 2022-07-21 | 0.20 | $0.20 | — |
| 2022-07-20 | 0.20 | $0.20 | — |
| 2022-07-19 | 0.20 | $0.20 | 100 |
| 2022-07-18 | 0.20 | $0.20 | 9900 |
| 2022-07-15 | 0.20 | $0.20 | — |
| 2022-07-14 | 0.19 | $0.20 | — |
| 2022-07-13 | 0.19 | $0.20 | — |
| 2022-07-12 | 0.19 | $0.20 | — |
| 2022-07-11 | 0.19 | $0.20 | — |
| 2022-07-08 | 0.19 | $0.20 | — |
| 2022-07-07 | 0.19 | $0.20 | — |
| 2022-07-06 | 0.19 | $0.20 | — |
| 2022-07-05 | 0.19 | $0.20 | — |
| 2022-07-01 | 0.19 | $0.20 | — |
| 2022-06-30 | 0.19 | $0.20 | — |
| 2022-06-29 | 0.19 | $0.20 | — |
| 2022-06-28 | 0.19 | $0.20 | — |
| 2022-06-27 | 0.19 | $0.20 | — |
| 2022-06-24 | 0.19 | $0.20 | — |
| 2022-06-23 | 0.19 | $0.20 | — |
| 2022-06-22 | 0.19 | $0.20 | — |
| 2022-06-21 | 0.19 | $0.20 | — |
| 2022-06-17 | 0.19 | $0.20 | — |
| 2022-06-16 | 0.20 | $0.20 | 200 |
| 2022-06-15 | 0.20 | $0.20 | — |
| 2022-06-14 | 0.20 | $0.20 | 100 |
| 2022-06-13 | 0.21 | $0.19 | 1000 |
| 2022-06-10 | 0.22 | $0.22 | — |
| 2022-06-09 | 0.22 | $0.22 | 1000 |
| 2022-06-08 | 0.23 | $0.22 | 345 |
| 2022-06-07 | 0.23 | $0.23 | — |
| 2022-06-06 | 0.23 | $0.23 | 101 |
| 2022-06-03 | 0.23 | $0.22 | — |
| 2022-06-02 | 0.24 | $0.22 | 640 |
| 2022-06-01 | 0.24 | $0.25 | — |
| 2022-05-31 | 0.24 | $0.25 | — |
| 2022-05-27 | 0.24 | $0.25 | — |
| 2022-05-26 | 0.24 | $0.25 | — |
| 2022-05-25 | 0.24 | $0.25 | — |
| 2022-05-24 | 0.24 | $0.25 | — |
| 2022-05-23 | 0.24 | $0.25 | — |
| 2022-05-20 | 0.23 | $0.25 | — |
| 2022-05-19 | 0.23 | $0.25 | — |
| 2022-05-18 | 0.23 | $0.25 | — |
| 2022-05-17 | 0.22 | $0.25 | 25200 |
| 2022-05-16 | 0.22 | $0.23 | 12000 |
| 2022-05-13 | 0.22 | $0.23 | 125 |
| 2022-05-12 | 0.22 | $0.20 | 500 |
| 2022-05-11 | 0.23 | $0.22 | 100 |
| 2022-05-10 | 0.24 | $0.20 | — |
| 2022-05-09 | 0.25 | $0.20 | 700 |
| 2022-05-06 | 0.27 | $0.23 | — |
| 2022-05-05 | 0.28 | $0.23 | 100 |
| 2022-05-04 | 0.30 | $0.29 | — |
| 2022-05-03 | 0.30 | $0.29 | — |
| 2022-05-02 | 0.30 | $0.29 | — |
| 2022-04-29 | 0.30 | $0.29 | 200 |
| 2022-04-28 | 0.30 | $0.26 | — |
| 2022-04-27 | 0.30 | $0.26 | 300 |
| 2022-04-26 | 0.31 | $0.29 | — |
| 2022-04-25 | 0.31 | $0.28 | 1700 |
| 2022-04-22 | 0.32 | $0.30 | — |
| 2022-04-21 | 0.31 | $0.30 | 24100 |
| 2022-04-20 | 0.31 | $0.31 | 145 |
| 2022-04-19 | 0.30 | $0.29 | 700 |
| 2022-04-18 | 0.29 | $0.30 | 2500 |
| 2022-04-14 | 0.28 | $0.30 | 500 |
| 2022-04-13 | 0.27 | $0.27 | 28100 |
| 2022-04-12 | 0.26 | $0.28 | 2746 |
| 2022-04-11 | 0.25 | $0.30 | 6622 |
| 2022-04-08 | 0.23 | $0.27 | 5320 |
| 2022-04-07 | 0.21 | $0.23 | 815 |
| 2022-04-06 | 0.20 | $0.21 | 600 |
| 2022-04-05 | 0.20 | $0.20 | — |
| 2022-04-04 | 0.19 | $0.20 | — |
| 2022-04-01 | 0.19 | $0.20 | — |
| 2022-03-31 | 0.19 | $0.20 | — |
| 2022-03-30 | 0.19 | $0.20 | 2300 |
| 2022-03-29 | 0.19 | $0.19 | — |
| 2022-03-28 | 0.19 | $0.19 | — |
| 2022-03-25 | 0.19 | $0.19 | — |
| 2022-03-24 | 0.19 | $0.19 | 1000 |
| 2022-03-23 | 0.19 | $0.19 | — |
| 2022-03-22 | 0.19 | $0.19 | — |
| 2022-03-21 | 0.18 | $0.19 | — |
| 2022-03-18 | 0.18 | $0.19 | 1000 |
| 2022-03-17 | 0.18 | $0.17 | 3600 |
| 2022-03-16 | 0.18 | $0.19 | — |
| 2022-03-15 | 0.18 | $0.19 | — |
| 2022-03-14 | 0.18 | $0.19 | — |
| 2022-03-11 | 0.18 | $0.19 | 100 |
| 2022-03-10 | 0.18 | $0.19 | — |
| 2022-03-09 | 0.18 | $0.19 | — |
| 2022-03-08 | 0.18 | $0.19 | — |
| 2022-03-07 | 0.18 | $0.18 | 925 |
| 2022-03-04 | 0.18 | $0.18 | 400 |
| 2022-03-03 | 0.18 | $0.18 | — |
| 2022-03-02 | 0.18 | $0.18 | — |
| 2022-03-01 | 0.19 | $0.18 | — |
| 2022-02-28 | 0.19 | $0.18 | 100 |
| 2022-02-25 | 0.19 | $0.18 | 1000 |
| 2022-02-24 | 0.19 | $0.20 | — |
| 2022-02-23 | 0.19 | $0.20 | — |
| 2022-02-22 | 0.19 | $0.20 | — |
| 2022-02-18 | 0.19 | $0.20 | 33600 |
| 2022-02-17 | 0.19 | $0.18 | — |
| 2022-02-16 | 0.19 | $0.18 | 100 |
| 2022-02-15 | 0.19 | $0.20 | — |
| 2022-02-14 | 0.19 | $0.20 | 1000 |
| 2022-02-11 | 0.19 | $0.19 | — |
| 2022-02-10 | 0.19 | $0.19 | — |
| 2022-02-09 | 0.19 | $0.19 | — |
| 2022-02-08 | 0.19 | $0.19 | — |
| 2022-02-07 | 0.19 | $0.19 | — |
| 2022-02-04 | 0.19 | $0.19 | — |
| 2022-02-03 | 0.19 | $0.19 | — |
| 2022-02-02 | 0.19 | $0.19 | — |
| 2022-02-01 | 0.19 | $0.19 | 300 |
| 2022-01-31 | 0.19 | $0.19 | — |
| 2022-01-28 | 0.20 | $0.19 | — |
| 2022-01-27 | 0.20 | $0.19 | 10300 |
| 2022-01-26 | 0.20 | $0.20 | — |
| 2022-01-25 | 0.20 | $0.20 | — |
| 2022-01-24 | 0.20 | $0.20 | 5000 |
| 2022-01-21 | 0.20 | $0.21 | — |
| 2022-01-20 | 0.20 | $0.21 | 400 |
| 2022-01-19 | 0.20 | $0.20 | — |
| 2022-01-18 | 0.20 | $0.20 | 11200 |
| 2022-01-14 | 0.20 | $0.20 | — |
| 2022-01-13 | 0.20 | $0.20 | 10000 |
| 2022-01-12 | 0.20 | $0.20 | — |
| 2022-01-11 | 0.21 | $0.20 | — |
| 2022-01-10 | 0.21 | $0.20 | — |
| 2022-01-07 | 0.21 | $0.20 | 4300 |
| 2022-01-06 | 0.21 | $0.21 | — |
| 2022-01-05 | 0.21 | $0.21 | — |
| 2022-01-04 | 0.21 | $0.21 | — |
| 2022-01-03 | 0.21 | $0.21 | — |
| 2021-12-31 | 0.20 | $0.21 | 500 |
| 2021-12-30 | 0.20 | $0.20 | — |
| 2021-12-29 | 0.20 | $0.20 | 500 |
| 2021-12-28 | 0.20 | $0.21 | 700 |
| 2021-12-27 | 0.20 | $0.20 | 703 |
| 2021-12-23 | 0.20 | $0.21 | 1000 |
| 2021-12-22 | 0.20 | $0.21 | 2000 |
| 2021-12-21 | 0.20 | $0.19 | 1100 |
| 2021-12-20 | 0.20 | $0.21 | 1800 |
| 2021-12-17 | 0.20 | $0.20 | — |
| 2021-12-16 | 0.21 | $0.20 | 501 |
| 2021-12-15 | 0.21 | $0.21 | — |
| 2021-12-14 | 0.21 | $0.21 | — |
| 2021-12-13 | 0.21 | $0.21 | — |
| 2021-12-10 | 0.21 | $0.21 | — |
| 2021-12-09 | 0.20 | $0.21 | — |
| 2021-12-08 | 0.20 | $0.21 | 4000 |
| 2021-12-07 | 0.20 | $0.20 | — |
| 2021-12-06 | 0.20 | $0.20 | 800 |
| 2021-12-03 | 0.20 | $0.21 | 500 |
| 2021-12-02 | 0.20 | $0.20 | — |
| 2021-12-01 | 0.20 | $0.20 | — |
| 2021-11-30 | 0.20 | $0.20 | 300 |
| 2021-11-29 | 0.20 | $0.20 | — |
| 2021-11-26 | 0.21 | $0.20 | — |
| 2021-11-24 | 0.21 | $0.20 | 2500 |
| 2021-11-23 | 0.21 | $0.20 | — |
| 2021-11-22 | 0.21 | $0.20 | 6125 |
| 2021-11-19 | 0.21 | $0.21 | — |
| 2021-11-18 | 0.21 | $0.21 | — |
| 2021-11-17 | 0.21 | $0.21 | 100 |
| 2021-11-16 | 0.21 | $0.21 | 300 |
| 2021-11-15 | 0.21 | $0.22 | 100 |
| 2021-11-12 | 0.21 | $0.21 | 1025 |
| 2021-11-11 | 0.21 | $0.21 | — |
| 2021-11-10 | 0.21 | $0.21 | 200 |
| 2021-11-09 | 0.21 | $0.22 | 5500 |
| 2021-11-08 | 0.21 | $0.21 | 3700 |
| 2021-11-05 | 0.21 | $0.20 | 9500 |
| 2021-11-04 | 0.22 | $0.21 | 140 |
| 2021-11-03 | 0.22 | $0.22 | — |
| 2021-11-02 | 0.22 | $0.22 | 2100 |
| 2021-11-01 | 0.22 | $0.21 | — |
| 2021-10-29 | 0.22 | $0.21 | — |
| 2021-10-28 | 0.22 | $0.21 | 1900 |
| 2021-10-27 | 0.22 | $0.21 | 3421 |
| 2021-10-26 | 0.23 | $0.22 | 1200 |
| 2021-10-25 | 0.23 | $0.21 | 1600 |
| 2021-10-22 | 0.23 | $0.23 | 9300 |
| 2021-10-21 | 0.23 | $0.24 | 30200 |
| 2021-10-20 | 0.22 | $0.24 | 3100 |
| 2021-10-19 | 0.22 | $0.23 | 6400 |
| 2021-10-18 | 0.21 | $0.21 | 95300 |
| 2021-10-15 | 0.21 | $0.21 | — |
| 2021-10-14 | 0.21 | $0.21 | — |
| 2021-10-13 | 0.21 | $0.21 | 2235 |
| 2021-10-12 | 0.21 | $0.22 | 17800 |
| 2021-10-11 | 0.20 | $0.20 | 100 |
| 2021-10-08 | 0.20 | $0.20 | — |
| 2021-10-07 | 0.20 | $0.20 | 500 |
| 2021-10-06 | 0.20 | $0.20 | — |
| 2021-10-05 | 0.20 | $0.20 | — |
| 2021-10-04 | 0.20 | $0.20 | 100 |
| 2021-10-01 | 0.20 | $0.20 | 400 |
| 2021-09-30 | 0.20 | $0.20 | — |
| 2021-09-29 | 0.21 | $0.20 | 9725 |
| 2021-09-28 | 0.21 | $0.22 | 100100 |
| 2021-09-27 | 0.20 | $0.20 | — |
| 2021-09-24 | 0.20 | $0.20 | 1800 |
| 2021-09-23 | 0.21 | $0.21 | — |
| 2021-09-22 | 0.21 | $0.21 | 100 |
| 2021-09-21 | 0.21 | $0.20 | 8137 |
| 2021-09-20 | 0.21 | $0.21 | 7000 |
| 2021-09-17 | 0.21 | $0.20 | 300 |
| 2021-09-16 | 0.21 | $0.21 | — |
| 2021-09-15 | 0.21 | $0.21 | 101 |
| 2021-09-14 | 0.21 | $0.21 | — |
| 2021-09-13 | 0.21 | $0.21 | — |
| 2021-09-10 | 0.21 | $0.21 | 500 |
| 2021-09-09 | 0.21 | $0.20 | 100 |
| 2021-09-08 | 0.22 | $0.21 | 15000 |
| 2021-09-07 | 0.22 | $0.22 | 1000 |
| 2021-09-03 | 0.22 | $0.24 | 600 |
| 2021-09-02 | 0.21 | $0.22 | — |
| 2021-09-01 | 0.21 | $0.22 | 1000 |
| 2021-08-31 | 0.21 | $0.21 | 3000 |
| 2021-08-30 | 0.21 | $0.22 | 100 |
| 2021-08-27 | 0.20 | $0.22 | 8200 |
| 2021-08-26 | 0.20 | $0.20 | 3000 |
| 2021-08-25 | 0.20 | $0.21 | — |
| 2021-08-24 | 0.21 | $0.21 | 400 |
| 2021-08-23 | 0.21 | $0.20 | — |
| 2021-08-20 | 0.21 | $0.20 | 300 |
| 2021-08-19 | 0.22 | $0.23 | — |
| 2021-08-18 | 0.22 | $0.23 | — |
| 2021-08-17 | 0.22 | $0.23 | — |
| 2021-08-16 | 0.21 | $0.23 | 200 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.28
2026-08-10
Close Price
$0.00
Vol: 3500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.08
Average
43.05
Maximum
88.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 50.28 | $0.00 | 3500 |
| 2026-08-07 | 50.28 | $0.00 | 3500 |
| 2026-08-06 | 50.28 | $0.00 | — |
| 2026-08-05 | 50.28 | $0.00 | — |
| 2026-08-04 | 50.28 | $0.00 | 3500 |
| 2026-08-03 | 50.28 | $0.00 | — |
| 2026-07-31 | 50.28 | $0.00 | 3500 |
| 2026-07-30 | 50.28 | $0.00 | — |
| 2026-07-29 | 50.28 | $0.00 | — |
| 2026-07-28 | 50.28 | $0.00 | 3500 |
| 2026-07-27 | 50.28 | $0.00 | — |
| 2026-07-24 | 50.28 | $0.00 | 3500 |
| 2026-07-23 | 50.28 | $0.00 | 3500 |
| 2026-07-22 | 50.28 | $0.00 | — |
| 2026-07-21 | 50.28 | $0.00 | — |
| 2026-07-20 | 50.28 | $0.00 | 3500 |
| 2026-07-17 | 50.28 | $0.00 | 3500 |
| 2026-07-16 | 50.28 | $0.00 | — |
| 2026-07-15 | 50.28 | $0.00 | — |
| 2026-07-14 | 50.28 | $0.00 | 3500 |
| 2026-07-13 | 50.28 | $0.00 | 3500 |
| 2026-07-10 | 50.28 | $0.00 | 3500 |
| 2026-07-09 | 50.28 | $0.00 | 3500 |
| 2026-07-08 | 50.28 | $0.00 | — |
| 2026-07-07 | 50.28 | $0.00 | — |
| 2026-07-06 | 50.28 | $0.00 | 3500 |
| 2026-07-02 | 50.28 | $0.00 | 3500 |
| 2026-07-01 | 50.28 | $0.00 | 3500 |
| 2026-06-30 | 50.28 | $0.00 | 3500 |
| 2026-06-29 | 50.28 | $0.00 | 3500 |
| 2026-06-26 | 50.28 | $0.00 | 3500 |
| 2026-06-25 | 50.28 | $0.00 | 3500 |
| 2026-06-24 | 50.28 | $0.00 | 3500 |
| 2026-06-23 | 50.28 | $0.00 | 3500 |
| 2026-06-22 | 50.28 | $0.00 | 3500 |
| 2026-06-18 | 50.28 | $0.00 | 3500 |
| 2026-06-17 | 50.28 | $0.00 | 3500 |
| 2026-06-16 | 50.28 | $0.00 | 3500 |
| 2026-06-15 | 50.28 | $0.00 | 3500 |
| 2026-06-12 | 58.16 | $0.00 | 3500 |
| 2026-06-11 | 58.16 | $0.00 | 3500 |
| 2026-06-10 | 58.16 | $0.00 | 3500 |
| 2026-06-09 | 58.21 | $0.00 | 13356 |
| 2026-06-08 | 1.08 | $0.00 | — |
| 2026-06-05 | 1.08 | $0.00 | 3500 |
| 2026-06-04 | 1.08 | $0.00 | 3500 |
| 2026-06-03 | 1.08 | $0.00 | 3500 |
| 2026-06-02 | 1.08 | $0.00 | 3500 |
| 2026-06-01 | 1.08 | $0.00 | 3500 |
| 2026-05-29 | 1.08 | $0.00 | 3500 |
| 2026-05-28 | 1.08 | $0.00 | 3500 |
| 2026-05-27 | 1.08 | $0.00 | 3500 |
| 2026-05-26 | 1.08 | $0.00 | 3500 |
| 2026-05-22 | 5.52 | $0.00 | 20000 |
| 2026-05-21 | 5.52 | $0.00 | 20000 |
| 2026-05-20 | 5.52 | $0.00 | 20000 |
| 2026-05-19 | 5.52 | $0.00 | 20000 |
| 2026-05-18 | 5.52 | $0.00 | 20000 |
| 2026-05-15 | 5.52 | $0.00 | — |
| 2026-05-14 | 5.52 | $0.00 | 20000 |
| 2026-05-13 | 5.52 | $0.00 | 20000 |
| 2026-05-12 | 5.52 | $0.00 | 20000 |
| 2026-05-11 | 5.52 | $0.00 | 20000 |
| 2026-05-08 | 5.52 | $0.00 | 20000 |
| 2026-05-07 | 5.52 | $0.00 | — |
| 2026-05-06 | 5.52 | $0.00 | 20000 |
| 2026-05-05 | 5.52 | $0.00 | 20000 |
| 2026-05-04 | 5.52 | $0.00 | 20000 |
| 2026-05-01 | 5.52 | $0.00 | 20000 |
| 2026-04-30 | 5.52 | $0.00 | 20000 |
| 2026-04-29 | 5.52 | $0.00 | 20000 |
| 2026-04-28 | 5.52 | $0.00 | 20000 |
| 2026-04-27 | 5.52 | $0.00 | 20000 |
| 2026-04-24 | 5.52 | $0.00 | 20000 |
| 2026-04-23 | 5.52 | $0.00 | 20000 |
| 2026-04-22 | 5.52 | $0.00 | 20000 |
| 2026-04-21 | 5.52 | $0.00 | 20000 |
| 2026-04-20 | 5.52 | $0.00 | — |
| 2026-04-17 | 5.52 | $0.00 | 20000 |
| 2026-04-16 | 5.52 | $0.00 | 20000 |
| 2026-04-15 | 5.52 | $0.00 | 20000 |
| 2026-04-14 | 5.52 | $0.00 | 20000 |
| 2026-04-13 | 5.52 | $0.00 | 20000 |
| 2026-04-10 | 45.85 | $0.01 | 20000 |
| 2026-04-09 | 45.85 | $0.01 | 20000 |
| 2026-04-08 | 45.85 | $0.01 | 20000 |
| 2026-04-07 | 45.85 | $0.01 | 20000 |
| 2026-04-06 | 45.85 | $0.01 | 20000 |
| 2026-04-02 | 45.85 | $0.01 | 20000 |
| 2026-04-01 | 45.85 | $0.01 | 20000 |
| 2026-03-31 | 45.85 | $0.01 | 20000 |
| 2026-03-30 | 45.85 | $0.01 | 20000 |
| 2026-03-27 | 45.85 | $0.01 | 20000 |
| 2026-03-26 | 45.85 | $0.01 | 20000 |
| 2026-03-25 | 45.85 | $0.01 | 20000 |
| 2026-03-24 | 45.85 | $0.01 | 20000 |
| 2026-03-23 | 45.85 | $0.01 | 20000 |
| 2026-03-20 | 45.85 | $0.01 | 20000 |
| 2026-03-19 | 45.85 | $0.01 | 20000 |
| 2026-03-18 | 45.85 | $0.01 | 20000 |
| 2026-03-17 | 45.85 | $0.01 | 20000 |
| 2026-03-16 | 45.85 | $0.01 | — |
| 2026-03-13 | 45.85 | $0.01 | 10000 |
| 2026-03-12 | 45.85 | $0.01 | 10000 |
| 2026-03-11 | 45.85 | $0.01 | 10000 |
| 2026-03-10 | 45.85 | $0.01 | 10000 |
| 2026-03-09 | 45.85 | $0.01 | 10000 |
| 2026-03-06 | 45.85 | $0.01 | 10000 |
| 2026-03-05 | 45.85 | $0.01 | 10000 |
| 2026-03-04 | 45.85 | $0.01 | 10000 |
| 2026-03-03 | 45.85 | $0.01 | 10000 |
| 2026-03-02 | 45.85 | $0.01 | 10000 |
| 2026-02-27 | 45.85 | $0.01 | 10000 |
| 2026-02-26 | 45.85 | $0.01 | 10000 |
| 2026-02-25 | 45.85 | $0.01 | 10000 |
| 2026-02-24 | 45.85 | $0.01 | 10000 |
| 2026-02-23 | 45.85 | $0.01 | 10000 |
| 2026-02-20 | 45.85 | $0.01 | — |
| 2026-02-19 | 45.85 | $0.01 | — |
| 2026-02-18 | 45.85 | $0.01 | — |
| 2026-02-17 | 45.85 | $0.01 | — |
| 2026-02-13 | 45.85 | $0.01 | — |
| 2026-02-12 | 45.85 | $0.01 | — |
| 2026-02-11 | 45.85 | $0.01 | — |
| 2026-02-10 | 45.85 | $0.01 | — |
| 2026-02-09 | 45.85 | $0.01 | — |
| 2026-02-06 | 45.85 | $0.01 | — |
| 2026-02-05 | 45.85 | $0.01 | 10000 |
| 2026-02-04 | 45.85 | $0.01 | 20200 |
| 2026-02-03 | 46.52 | $0.01 | 5 |
| 2026-02-02 | 46.52 | $0.01 | — |
| 2026-01-30 | 46.52 | $0.01 | — |
| 2026-01-29 | 46.52 | $0.01 | 5 |
| 2026-01-28 | 46.52 | $0.01 | 5 |
| 2026-01-27 | 46.52 | $0.01 | 5 |
| 2026-01-26 | 46.52 | $0.01 | 5 |
| 2026-01-23 | 46.52 | $0.01 | 5 |
| 2026-01-22 | 46.52 | $0.01 | 5 |
| 2026-01-21 | 46.52 | $0.01 | 5 |
| 2026-01-20 | 46.52 | $0.01 | 5 |
| 2026-01-16 | 46.52 | $0.01 | 5 |
| 2026-01-15 | 46.52 | $0.01 | 450 |
| 2026-01-14 | 44.01 | $0.01 | 5 |
| 2026-01-13 | 44.01 | $0.01 | 5 |
| 2026-01-12 | 44.01 | $0.01 | 5 |
| 2026-01-09 | 44.01 | $0.01 | 5 |
| 2026-01-08 | 44.01 | $0.01 | 5 |
| 2026-01-07 | 44.01 | $0.01 | 5 |
| 2026-01-06 | 44.01 | $0.01 | — |
| 2026-01-05 | 44.01 | $0.01 | 5 |
| 2026-01-02 | 44.01 | $0.01 | 5 |
| 2025-12-31 | 44.01 | $0.01 | 5 |
| 2025-12-30 | 44.01 | $0.01 | 5 |
| 2025-12-29 | 44.01 | $0.01 | 5 |
| 2025-12-26 | 44.01 | $0.01 | 1075 |
| 2025-12-24 | 44.54 | $0.01 | — |
| 2025-12-23 | 44.54 | $0.01 | 1000 |
| 2025-12-22 | 45.04 | $0.01 | 10000 |
| 2025-12-19 | 43.65 | $0.01 | 5 |
| 2025-12-18 | 43.65 | $0.01 | 25000 |
| 2025-12-17 | 43.65 | $0.01 | 25000 |
| 2025-12-16 | 43.65 | $0.01 | 25000 |
| 2025-12-15 | 43.65 | $0.01 | 500 |
| 2025-12-12 | 41.35 | $0.01 | — |
| 2025-12-11 | 41.35 | $0.01 | — |
| 2025-12-10 | 41.35 | $0.01 | 44764 |
| 2025-12-09 | 43.99 | $0.01 | — |
| 2025-12-08 | 43.99 | $0.01 | 25000 |
| 2025-12-05 | 43.99 | $0.01 | 25000 |
| 2025-12-04 | 43.99 | $0.01 | 25000 |
| 2025-12-03 | 43.99 | $0.01 | 25000 |
| 2025-12-02 | 43.99 | $0.01 | 25000 |
| 2025-12-01 | 43.99 | $0.01 | 25000 |
| 2025-11-28 | 88.19 | $0.02 | — |
| 2025-11-26 | 88.19 | $0.02 | 25000 |
| 2025-11-25 | 88.19 | $0.02 | — |
| 2025-11-24 | 88.19 | $0.02 | 25000 |
| 2025-11-21 | 88.19 | $0.02 | 25000 |
| 2025-11-20 | 83.32 | $0.01 | 25 |
| 2025-11-19 | 83.32 | $0.01 | 25 |
| 2025-11-18 | 83.31 | $0.01 | 725 |
| 2025-11-17 | 45.71 | $0.01 | 25 |
| 2025-11-14 | 45.71 | $0.01 | 25 |
| 2025-11-13 | 45.71 | $0.01 | 25 |
| 2025-11-12 | 45.71 | $0.01 | 25 |
| 2025-11-11 | 45.71 | $0.01 | 25 |
| 2025-11-10 | 45.71 | $0.01 | 25 |
| 2025-11-07 | 45.71 | $0.01 | 25 |
| 2025-11-06 | 45.71 | $0.01 | 25 |
| 2025-11-05 | 45.71 | $0.01 | 25 |
| 2025-11-04 | 45.71 | $0.01 | 25 |
| 2025-11-03 | 45.71 | $0.01 | 25 |
| 2025-10-31 | 45.71 | $0.01 | 25 |
| 2025-10-30 | 45.71 | $0.01 | 25 |
| 2025-10-29 | 45.71 | $0.01 | 25 |
| 2025-10-28 | 45.71 | $0.01 | — |
| 2025-10-27 | 45.71 | $0.01 | — |
| 2025-10-24 | 45.71 | $0.01 | — |
| 2025-10-23 | 45.71 | $0.01 | — |
| 2025-10-22 | 45.71 | $0.01 | — |
| 2025-10-21 | 45.71 | $0.01 | — |
| 2025-10-20 | 45.71 | $0.01 | — |
| 2025-10-17 | 45.71 | $0.01 | 100 |
| 2025-10-16 | 47.45 | $0.01 | — |
| 2025-10-15 | 47.45 | $0.01 | — |
| 2025-10-14 | 47.45 | $0.01 | — |
| 2025-10-13 | 47.45 | $0.01 | — |
| 2025-10-10 | 47.45 | $0.01 | — |
| 2025-10-09 | 47.45 | $0.01 | — |
| 2025-10-08 | 47.45 | $0.01 | — |
| 2025-10-07 | 47.45 | $0.01 | 600 |
| 2025-10-06 | 74.94 | $0.01 | — |
| 2025-10-03 | 74.94 | $0.01 | 295 |
| 2025-10-02 | 43.19 | $0.01 | — |
| 2025-10-01 | 43.19 | $0.01 | — |
| 2025-09-30 | 43.19 | $0.01 | — |
| 2025-09-29 | 43.19 | $0.01 | — |
| 2025-09-26 | 43.19 | $0.01 | — |
| 2025-09-25 | 43.19 | $0.01 | — |
| 2025-09-24 | 43.19 | $0.01 | — |
| 2025-09-23 | 43.19 | $0.01 | 25 |
| 2025-09-22 | 43.19 | $0.01 | — |
| 2025-09-19 | 43.19 | $0.01 | — |
| 2025-09-18 | 43.19 | $0.01 | — |
| 2025-09-17 | 43.19 | $0.01 | — |
| 2025-09-16 | 43.19 | $0.01 | — |
| 2025-09-15 | 43.19 | $0.01 | 25 |
| 2025-09-12 | 43.19 | $0.01 | — |
| 2025-09-11 | 43.19 | $0.01 | — |
| 2025-09-10 | 43.19 | $0.01 | — |
| 2025-09-09 | 43.19 | $0.01 | — |
| 2025-09-08 | 43.19 | $0.01 | — |
| 2025-09-05 | 43.19 | $0.01 | — |
| 2025-09-04 | 43.19 | $0.01 | — |
| 2025-09-03 | 43.19 | $0.01 | — |
| 2025-09-02 | 43.19 | $0.01 | 25 |
| 2025-08-29 | 43.19 | $0.01 | — |
| 2025-08-28 | 43.19 | $0.01 | — |
| 2025-08-27 | 43.19 | $0.01 | — |
| 2025-08-26 | 43.19 | $0.01 | — |
| 2025-08-25 | 43.19 | $0.01 | — |
| 2025-08-22 | 43.19 | $0.01 | 25 |
| 2025-08-21 | 43.19 | $0.01 | 25 |
| 2025-08-20 | 43.19 | $0.01 | 25 |
| 2025-08-19 | 43.19 | $0.01 | 25 |
| 2025-08-18 | 43.19 | $0.01 | 100 |
| 2025-08-15 | 59.72 | $0.01 | — |
| 2025-08-14 | 59.72 | $0.01 | — |
| 2025-08-13 | 59.72 | $0.01 | 175 |
| 2025-08-12 | 57.53 | $0.01 | 370 |
| 2025-08-11 | 55.21 | $0.01 | — |
| 2025-08-08 | 55.21 | $0.01 | 14200 |
| 2025-08-07 | 42.99 | $0.01 | — |
| 2025-08-06 | 42.99 | $0.01 | — |
| 2025-08-05 | 42.99 | $0.01 | — |
| 2025-08-04 | 42.99 | $0.01 | — |
| 2025-08-01 | 42.99 | $0.01 | — |
| 2025-07-31 | 42.99 | $0.01 | — |
| 2025-07-30 | 42.99 | $0.01 | — |
| 2025-07-29 | 42.99 | $0.01 | — |
| 2025-07-28 | 42.99 | $0.01 | 25 |
| 2025-07-25 | 42.99 | $0.01 | — |
| 2025-07-24 | 42.99 | $0.01 | — |
| 2025-07-23 | 42.99 | $0.01 | — |
| 2025-07-22 | 42.99 | $0.01 | — |
| 2025-07-21 | 42.99 | $0.01 | 100 |
| 2025-07-18 | 82.86 | $0.03 | 25 |
| 2025-07-17 | 82.86 | $0.03 | 25 |
| 2025-07-16 | 82.86 | $0.03 | 25 |
| 2025-07-15 | 82.86 | $0.03 | 1900 |
| 2025-07-14 | 41.79 | $0.01 | 25 |
| 2025-07-11 | 41.79 | $0.01 | 1800 |
| 2025-07-10 | 41.79 | $0.01 | — |
| 2025-07-09 | 41.79 | $0.01 | 25 |
| 2025-07-08 | 41.79 | $0.01 | 25 |
| 2025-07-07 | 41.79 | $0.01 | 25 |
| 2025-07-03 | 41.79 | $0.01 | — |
| 2025-07-02 | 41.79 | $0.01 | 10000 |
| 2025-07-01 | 56.57 | $0.01 | — |
| 2025-06-30 | 56.57 | $0.01 | — |
| 2025-06-27 | 56.57 | $0.01 | — |
| 2025-06-26 | 56.57 | $0.01 | — |
| 2025-06-25 | 56.57 | $0.01 | — |
| 2025-06-24 | 56.57 | $0.01 | — |
| 2025-06-23 | 56.57 | $0.01 | — |
| 2025-06-20 | 56.57 | $0.01 | — |
| 2025-06-18 | 56.57 | $0.01 | — |
| 2025-06-17 | 56.57 | $0.01 | — |
| 2025-06-16 | 56.57 | $0.01 | — |
| 2025-06-13 | 56.57 | $0.01 | — |
| 2025-06-12 | 56.57 | $0.01 | 10000 |
| 2025-06-11 | 46.94 | $0.01 | — |
| 2025-06-10 | 46.94 | $0.01 | — |
| 2025-06-09 | 46.94 | $0.01 | — |
| 2025-06-06 | 46.94 | $0.01 | — |
| 2025-06-05 | 46.94 | $0.01 | — |
| 2025-06-04 | 46.94 | $0.01 | — |
| 2025-06-03 | 46.94 | $0.01 | 10000 |
| 2025-06-02 | 44.48 | $0.01 | 1400 |
| 2025-05-30 | 27.18 | $0.00 | — |
| 2025-05-29 | 27.18 | $0.00 | — |
| 2025-05-28 | 27.18 | $0.00 | — |
| 2025-05-27 | 27.18 | $0.00 | — |
| 2025-05-23 | 27.18 | $0.00 | — |
| 2025-05-22 | 27.18 | $0.00 | — |
| 2025-05-21 | 27.18 | $0.00 | 3000 |
| 2025-05-20 | 36.63 | $0.01 | — |
| 2025-05-19 | 36.63 | $0.01 | — |
| 2025-05-16 | 36.63 | $0.01 | — |
| 2025-05-15 | 36.63 | $0.01 | — |
| 2025-05-14 | 36.63 | $0.01 | — |
| 2025-05-13 | 36.63 | $0.01 | — |
| 2025-05-12 | 36.63 | $0.01 | — |
| 2025-05-09 | 36.63 | $0.01 | 4000 |
| 2025-05-08 | 65.86 | $0.02 | — |
| 2025-05-07 | 65.86 | $0.02 | — |
| 2025-05-06 | 65.86 | $0.02 | — |
| 2025-05-05 | 65.86 | $0.02 | — |
| 2025-05-02 | 65.86 | $0.02 | — |
| 2025-05-01 | 65.86 | $0.02 | — |
| 2025-04-30 | 65.86 | $0.02 | — |
| 2025-04-29 | 65.86 | $0.02 | — |
| 2025-04-28 | 65.86 | $0.02 | — |
| 2025-04-25 | 65.86 | $0.02 | 500 |
| 2025-04-24 | 47.95 | $0.01 | — |
| 2025-04-23 | 47.95 | $0.01 | — |
| 2025-04-22 | 48.08 | $0.01 | — |
| 2025-04-21 | 48.08 | $0.01 | — |
| 2025-04-17 | 48.08 | $0.01 | — |
| 2025-04-16 | 48.08 | $0.01 | — |
| 2025-04-15 | 48.08 | $0.01 | — |
| 2025-04-14 | 48.08 | $0.01 | — |
| 2025-04-11 | 48.08 | $0.01 | — |
| 2025-04-10 | 47.99 | $0.01 | 300 |
| 2025-04-09 | 83.97 | $0.02 | — |
| 2025-04-08 | 83.97 | $0.02 | 3000 |
| 2025-04-07 | 83.97 | $0.02 | 3000 |
| 2025-04-04 | 83.97 | $0.02 | — |
| 2025-04-03 | 84.94 | $0.02 | 3000 |
| 2025-04-02 | 41.71 | $0.01 | 3000 |
| 2025-04-01 | 41.71 | $0.01 | 3000 |
| 2025-03-31 | 41.71 | $0.01 | — |
| 2025-03-28 | 41.71 | $0.01 | — |
| 2025-03-27 | 41.71 | $0.01 | — |
| 2025-03-26 | 41.71 | $0.01 | 3000 |
| 2025-03-25 | 41.71 | $0.01 | — |
| 2025-03-24 | 41.71 | $0.01 | 3000 |
| 2025-03-21 | 41.71 | $0.01 | 3000 |
| 2025-03-20 | 41.71 | $0.01 | 3000 |
| 2025-03-19 | 41.71 | $0.01 | — |
| 2025-03-18 | 41.71 | $0.01 | — |
| 2025-03-17 | 41.71 | $0.01 | 3000 |
| 2025-03-14 | 41.71 | $0.01 | 3000 |
| 2025-03-13 | 41.71 | $0.01 | 3000 |
| 2025-03-12 | 41.71 | $0.01 | — |
| 2025-03-11 | 41.71 | $0.01 | 3000 |
| 2025-03-10 | 41.71 | $0.01 | 3000 |
| 2025-03-07 | 41.71 | $0.01 | 500 |
| 2025-03-06 | 37.25 | $0.01 | — |
| 2025-03-05 | 37.25 | $0.01 | — |
| 2025-03-04 | 37.25 | $0.01 | 3000 |
| 2025-03-03 | 37.25 | $0.01 | 3000 |
| 2025-02-28 | 37.25 | $0.01 | — |
| 2025-02-27 | 37.25 | $0.01 | 3000 |
| 2025-02-26 | 37.25 | $0.01 | 3000 |
| 2025-02-25 | 37.25 | $0.01 | — |
| 2025-02-24 | 37.25 | $0.01 | 3000 |
| 2025-02-21 | 37.25 | $0.01 | 3000 |
| 2025-02-20 | 37.25 | $0.01 | — |
| 2025-02-19 | 37.25 | $0.01 | — |
| 2025-02-18 | 37.25 | $0.01 | — |
| 2025-02-14 | 37.25 | $0.01 | — |
| 2025-02-13 | 37.25 | $0.01 | 3000 |
| 2025-02-12 | 37.25 | $0.01 | — |
| 2025-02-11 | 37.25 | $0.01 | 350 |
| 2025-02-10 | 37.25 | $0.01 | — |
| 2025-02-07 | 37.25 | $0.01 | 350 |
| 2025-02-06 | 37.25 | $0.01 | — |
| 2025-02-05 | 37.25 | $0.01 | — |
| 2025-02-04 | 37.25 | $0.01 | — |
| 2025-02-03 | 37.25 | $0.01 | — |
| 2025-01-31 | 37.25 | $0.01 | 350 |
| 2025-01-30 | 37.25 | $0.01 | — |
| 2025-01-29 | 37.25 | $0.01 | — |
| 2025-01-28 | 37.25 | $0.01 | 350 |
| 2025-01-27 | 37.25 | $0.01 | — |
| 2025-01-24 | 36.67 | $0.01 | 400 |
| 2025-01-23 | 46.12 | $0.02 | 20000 |
| 2025-01-22 | 73.27 | $0.04 | 5 |
| 2025-01-21 | 73.27 | $0.04 | — |
| 2025-01-17 | 73.27 | $0.04 | — |
| 2025-01-16 | 73.27 | $0.04 | 5 |
| 2025-01-15 | 73.27 | $0.04 | — |
| 2025-01-14 | 73.27 | $0.04 | — |
| 2025-01-13 | 73.27 | $0.04 | — |
| 2025-01-10 | 73.27 | $0.04 | 5 |
| 2025-01-08 | 73.27 | $0.04 | — |
| 2025-01-07 | 73.12 | $0.03 | 20000 |
| 2025-01-06 | 50.80 | $0.01 | — |
| 2025-01-03 | 50.80 | $0.01 | 5 |
| 2025-01-02 | 50.80 | $0.01 | 5 |
| 2024-12-31 | 50.80 | $0.01 | — |
| 2024-12-30 | 50.80 | $0.01 | — |
| 2024-12-27 | 50.80 | $0.01 | 5 |
| 2024-12-26 | 50.80 | $0.01 | 5 |
| 2024-12-24 | 50.80 | $0.01 | 5 |
| 2024-12-23 | 50.61 | $0.01 | 20000 |
| 2024-12-20 | 42.91 | $0.01 | 5 |
| 2024-12-19 | 42.91 | $0.01 | — |
| 2024-12-18 | 42.91 | $0.01 | 5 |
| 2024-12-17 | 42.91 | $0.01 | — |
| 2024-12-16 | 42.91 | $0.01 | 5 |
| 2024-12-13 | 42.91 | $0.01 | — |
| 2024-12-12 | 42.91 | $0.01 | — |
| 2024-12-11 | 42.91 | $0.01 | — |
| 2024-12-10 | 42.91 | $0.01 | 5 |
| 2024-12-09 | 42.91 | $0.01 | — |
| 2024-12-06 | 42.91 | $0.01 | — |
| 2024-12-05 | 42.91 | $0.01 | — |
| 2024-12-04 | 42.91 | $0.01 | 2000 |
| 2024-12-03 | 42.91 | $0.01 | 2100 |
| 2024-12-02 | 52.48 | $0.02 | 5000 |
| 2024-11-29 | 72.11 | $0.04 | — |
| 2024-11-27 | 72.11 | $0.04 | — |
| 2024-11-26 | 72.11 | $0.04 | 5 |
| 2024-11-25 | 72.11 | $0.04 | — |
| 2024-11-22 | 72.42 | $0.04 | 500 |
| 2024-11-21 | 73.31 | $0.04 | — |
| 2024-11-20 | 73.14 | $0.04 | 600 |
| 2024-11-19 | 47.93 | $0.01 | — |
| 2024-11-18 | 47.93 | $0.01 | 5 |
| 2024-11-15 | 47.93 | $0.01 | — |
| 2024-11-14 | 47.93 | $0.01 | — |
| 2024-11-13 | 47.93 | $0.01 | — |
| 2024-11-12 | 47.93 | $0.01 | 100 |
| 2024-11-11 | 47.93 | $0.01 | — |
| 2024-11-08 | 47.93 | $0.01 | — |
| 2024-11-07 | 47.93 | $0.01 | — |
| 2024-11-06 | 47.93 | $0.01 | — |
| 2024-11-05 | 47.93 | $0.01 | — |
| 2024-11-04 | 47.93 | $0.01 | — |
| 2024-11-01 | 47.93 | $0.01 | — |
| 2024-10-31 | 47.93 | $0.01 | — |
| 2024-10-30 | 47.57 | $0.01 | 1000 |
| 2024-10-29 | 79.94 | $0.04 | 100 |
| 2024-10-28 | 41.46 | $0.01 | — |
| 2024-10-25 | 41.46 | $0.01 | — |
| 2024-10-24 | 41.46 | $0.01 | — |
| 2024-10-23 | 41.46 | $0.01 | — |
| 2024-10-22 | 41.46 | $0.01 | — |
| 2024-10-21 | 41.46 | $0.01 | — |
| 2024-10-18 | 41.46 | $0.01 | — |
| 2024-10-17 | 41.46 | $0.01 | — |
| 2024-10-16 | 41.46 | $0.01 | — |
| 2024-10-15 | 41.46 | $0.01 | — |
| 2024-10-14 | 41.46 | $0.01 | — |
| 2024-10-11 | 41.46 | $0.01 | — |
| 2024-10-10 | 41.46 | $0.01 | — |
| 2024-10-09 | 41.46 | $0.01 | — |
| 2024-10-08 | 41.46 | $0.01 | — |
| 2024-10-07 | 41.46 | $0.01 | — |
| 2024-10-04 | 41.46 | $0.01 | — |
| 2024-10-03 | 41.46 | $0.01 | — |
| 2024-10-02 | 41.46 | $0.01 | — |
| 2024-10-01 | 41.46 | $0.01 | — |
| 2024-09-30 | 41.46 | $0.01 | — |
| 2024-09-27 | 41.73 | $0.01 | 1000 |
| 2024-09-26 | 84.02 | $0.03 | — |
| 2024-09-25 | 84.02 | $0.03 | — |
| 2024-09-24 | 84.02 | $0.03 | 500 |
| 2024-09-23 | 79.74 | $0.02 | — |
| 2024-09-20 | 79.74 | $0.02 | — |
| 2024-09-19 | 79.46 | $0.02 | 300 |
| 2024-09-18 | 25.73 | $0.01 | — |
| 2024-09-17 | 25.73 | $0.01 | — |
| 2024-09-16 | 25.73 | $0.01 | — |
| 2024-09-13 | 25.73 | $0.01 | — |
| 2024-09-12 | 25.73 | $0.01 | — |
| 2024-09-11 | 25.73 | $0.01 | — |
| 2024-09-10 | 25.73 | $0.01 | — |
| 2024-09-09 | 25.73 | $0.01 | — |
| 2024-09-06 | 25.73 | $0.01 | — |
| 2024-09-05 | 25.73 | $0.01 | — |
| 2024-09-04 | 25.73 | $0.01 | — |
| 2024-09-03 | 25.73 | $0.01 | — |
| 2024-08-30 | 25.73 | $0.01 | — |
| 2024-08-29 | 25.73 | $0.01 | — |
| 2024-08-28 | 25.73 | $0.01 | — |
| 2024-08-27 | 25.73 | $0.01 | — |
| 2024-08-26 | 25.73 | $0.01 | — |
| 2024-08-23 | 25.73 | $0.01 | — |
| 2024-08-22 | 26.17 | $0.01 | 20000 |
| 2024-08-21 | 30.62 | $0.01 | — |
| 2024-08-20 | 30.62 | $0.01 | — |
| 2024-08-19 | 30.62 | $0.01 | — |
| 2024-08-16 | 30.62 | $0.01 | — |
| 2024-08-15 | 30.62 | $0.01 | — |
| 2024-08-14 | 30.62 | $0.01 | — |
| 2024-08-13 | 30.62 | $0.01 | — |
| 2024-08-12 | 30.62 | $0.01 | — |
| 2024-08-09 | 30.62 | $0.01 | — |
| 2024-08-08 | 30.62 | $0.01 | — |
| 2024-08-07 | 30.62 | $0.01 | — |
| 2024-08-06 | 30.62 | $0.01 | — |
| 2024-08-05 | 30.62 | $0.01 | — |
| 2024-08-02 | 30.62 | $0.01 | — |
| 2024-08-01 | 30.62 | $0.01 | — |
| 2024-07-31 | 30.62 | $0.01 | — |
| 2024-07-30 | 30.62 | $0.01 | — |
| 2024-07-29 | 30.62 | $0.01 | — |
| 2024-07-26 | 30.62 | $0.01 | — |
| 2024-07-25 | 30.62 | $0.01 | — |
| 2024-07-24 | 30.62 | $0.01 | — |
| 2024-07-23 | 30.82 | $0.01 | 415 |
| 2024-07-22 | 42.85 | $0.02 | 28413 |
| 2024-07-19 | 31.77 | $0.02 | — |
| 2024-07-18 | 31.77 | $0.02 | — |
| 2024-07-17 | 31.77 | $0.02 | — |
| 2024-07-16 | 31.77 | $0.02 | 3200 |
| 2024-07-15 | 23.73 | $0.01 | — |
| 2024-07-12 | 23.73 | $0.01 | — |
| 2024-07-11 | 22.92 | $0.01 | 2000 |
| 2024-07-10 | 27.39 | $0.02 | — |
| 2024-07-09 | 27.39 | $0.02 | — |
| 2024-07-08 | 27.39 | $0.02 | — |
| 2024-07-05 | 27.19 | $0.02 | 3500 |
| 2024-07-03 | 36.33 | $0.03 | — |
| 2024-07-02 | 36.33 | $0.03 | — |
| 2024-07-01 | 36.33 | $0.03 | — |
| 2024-06-28 | 36.33 | $0.03 | — |
| 2024-06-27 | 36.33 | $0.03 | — |
| 2024-06-26 | 36.33 | $0.03 | — |
| 2024-06-25 | 36.33 | $0.03 | — |
| 2024-06-24 | 36.33 | $0.03 | — |
| 2024-06-21 | 36.33 | $0.03 | — |
| 2024-06-20 | 36.33 | $0.03 | — |
| 2024-06-18 | 36.33 | $0.03 | — |
| 2024-06-17 | 35.72 | $0.03 | 200 |
| 2024-06-14 | 60.35 | $0.05 | — |
| 2024-06-13 | 60.35 | $0.05 | — |
| 2024-06-12 | 60.35 | $0.05 | — |
| 2024-06-11 | 60.35 | $0.05 | 29400 |
| 2024-06-10 | 65.23 | $0.05 | — |
| 2024-06-07 | 65.23 | $0.05 | — |
| 2024-06-06 | 65.23 | $0.05 | — |
| 2024-06-05 | 65.23 | $0.05 | — |
| 2024-06-04 | 65.23 | $0.05 | 3300 |
| 2024-06-03 | 33.12 | $0.03 | — |
| 2024-05-31 | 33.12 | $0.03 | — |
| 2024-05-30 | 33.12 | $0.03 | — |
| 2024-05-29 | 33.12 | $0.03 | — |
| 2024-05-28 | 33.12 | $0.03 | — |
| 2024-05-24 | 33.12 | $0.03 | — |
| 2024-05-23 | 33.12 | $0.03 | 700 |
| 2024-05-22 | 33.12 | $0.03 | 100 |
| 2024-05-21 | 33.12 | $0.03 | — |
| 2024-05-20 | 33.12 | $0.03 | — |
| 2024-05-17 | 33.12 | $0.03 | — |
| 2024-05-16 | 33.12 | $0.03 | — |
| 2024-05-15 | 33.12 | $0.03 | — |
| 2024-05-14 | 33.12 | $0.03 | — |
| 2024-05-13 | 33.12 | $0.03 | — |
| 2024-05-10 | 33.12 | $0.03 | — |
| 2024-05-09 | 33.12 | $0.03 | — |
| 2024-05-08 | 33.12 | $0.03 | 3500 |
| 2024-05-07 | 30.91 | $0.03 | — |
| 2024-05-06 | 30.91 | $0.03 | — |
| 2024-05-03 | 30.91 | $0.03 | — |
| 2024-05-02 | 30.91 | $0.03 | — |
| 2024-05-01 | 30.91 | $0.03 | — |
| 2024-04-30 | 30.91 | $0.03 | — |
| 2024-04-29 | 30.91 | $0.03 | — |
| 2024-04-26 | 30.91 | $0.03 | — |
| 2024-04-25 | 30.91 | $0.03 | — |
| 2024-04-24 | 30.91 | $0.03 | — |
| 2024-04-23 | 30.91 | $0.03 | — |
| 2024-04-22 | 30.91 | $0.03 | — |
| 2024-04-19 | 30.91 | $0.03 | — |
| 2024-04-18 | 30.91 | $0.03 | — |
| 2024-04-17 | 30.91 | $0.03 | — |
| 2024-04-16 | 30.91 | $0.03 | — |
| 2024-04-15 | 30.91 | $0.03 | — |
| 2024-04-12 | 30.68 | $0.03 | 700 |
| 2024-04-11 | 30.78 | $0.03 | — |
| 2024-04-10 | 30.78 | $0.03 | — |
| 2024-04-09 | 30.78 | $0.03 | — |
| 2024-04-08 | 30.78 | $0.03 | — |
| 2024-04-05 | 30.78 | $0.03 | — |
| 2024-04-04 | 30.78 | $0.03 | — |
| 2024-04-03 | 30.78 | $0.03 | — |
| 2024-04-02 | 30.78 | $0.03 | — |
| 2024-04-01 | 30.62 | $0.03 | 100 |
| 2024-03-28 | 87.84 | $0.18 | — |
| 2024-03-27 | 87.84 | $0.18 | — |
| 2024-03-26 | 87.84 | $0.18 | — |
| 2024-03-25 | 87.84 | $0.18 | — |
| 2024-03-22 | 87.81 | $0.18 | 313 |
| 2024-03-21 | 88.02 | $0.18 | — |
| 2024-03-20 | 88.02 | $0.18 | — |
| 2024-03-19 | 88.02 | $0.18 | — |
| 2024-03-18 | 88.02 | $0.18 | — |
| 2024-03-15 | 88.02 | $0.18 | — |
| 2024-03-14 | 88.02 | $0.18 | — |
| 2024-03-13 | 88.02 | $0.18 | — |
| 2024-03-12 | 88.02 | $0.18 | — |
| 2024-03-11 | 88.02 | $0.18 | — |
| 2024-03-08 | 88.00 | $0.18 | 200 |
| 2024-03-07 | 57.66 | $0.06 | — |
| 2024-03-06 | 57.66 | $0.06 | — |
| 2024-03-05 | 57.66 | $0.06 | — |
| 2024-03-04 | 57.66 | $0.06 | — |
| 2024-03-01 | 57.66 | $0.06 | — |
| 2024-02-29 | 57.66 | $0.06 | — |
| 2024-02-28 | 57.91 | $0.06 | 1401 |
| 2024-02-27 | 57.74 | $0.06 | — |
| 2024-02-26 | 57.74 | $0.06 | 20000 |
| 2024-02-23 | 57.74 | $0.06 | 1000 |
| 2024-02-22 | 39.93 | $0.03 | — |
| 2024-02-21 | 39.93 | $0.03 | 1000 |
| 2024-02-20 | 39.93 | $0.03 | — |
| 2024-02-16 | 39.93 | $0.03 | — |
| 2024-02-15 | 39.93 | $0.03 | — |
| 2024-02-14 | 39.93 | $0.03 | — |
| 2024-02-13 | 39.93 | $0.03 | — |
| 2024-02-12 | 39.93 | $0.03 | — |
| 2024-02-09 | 39.93 | $0.03 | 101400 |
| 2024-02-08 | 54.37 | $0.06 | — |
| 2024-02-07 | 54.37 | $0.06 | 100000 |
| 2024-02-06 | 58.17 | $0.06 | 45020 |
| 2024-02-05 | 54.55 | $0.05 | — |
| 2024-02-02 | 54.55 | $0.05 | — |
| 2024-02-01 | 54.55 | $0.05 | — |
| 2024-01-31 | 54.55 | $0.05 | — |
| 2024-01-30 | 54.55 | $0.05 | — |
| 2024-01-29 | 54.55 | $0.05 | — |
| 2024-01-26 | 54.55 | $0.05 | — |
| 2024-01-25 | 54.55 | $0.05 | — |
| 2024-01-24 | 54.55 | $0.05 | — |
| 2024-01-23 | 54.66 | $0.05 | 16800 |
| 2024-01-22 | 38.62 | $0.02 | — |
| 2024-01-19 | 38.62 | $0.02 | — |
| 2024-01-18 | 38.62 | $0.02 | — |
| 2024-01-17 | 38.62 | $0.02 | — |
| 2024-01-16 | 38.62 | $0.02 | — |
| 2024-01-12 | 38.62 | $0.02 | — |
| 2024-01-11 | 38.62 | $0.02 | — |
| 2024-01-10 | 38.62 | $0.02 | 2000 |
| 2024-01-09 | 48.87 | $0.05 | — |
| 2024-01-08 | 48.87 | $0.05 | — |
| 2024-01-05 | 48.87 | $0.05 | — |
| 2024-01-04 | 48.87 | $0.05 | — |
| 2024-01-03 | 48.87 | $0.05 | — |
| 2024-01-02 | 48.87 | $0.05 | — |
| 2023-12-29 | 48.68 | $0.05 | 200 |
| 2023-12-28 | 40.25 | $0.03 | — |
| 2023-12-27 | 40.25 | $0.03 | — |
| 2023-12-26 | 40.25 | $0.03 | 100 |
| 2023-12-22 | 55.41 | $0.07 | 2100 |
| 2023-12-21 | 28.57 | $0.03 | — |
| 2023-12-20 | 28.57 | $0.03 | 30000 |
| 2023-12-19 | 47.84 | $0.06 | — |
| 2023-12-18 | 47.84 | $0.06 | — |
| 2023-12-15 | 47.84 | $0.06 | — |
| 2023-12-14 | 47.84 | $0.06 | — |
| 2023-12-13 | 47.84 | $0.06 | 2000 |
| 2023-12-12 | 1.92 | $0.03 | 3100 |
| 2023-12-11 | 3.46 | $0.05 | — |
| 2023-12-08 | 3.46 | $0.05 | — |
| 2023-12-07 | 3.46 | $0.05 | — |
| 2023-12-06 | 3.46 | $0.05 | — |
| 2023-12-05 | 2.43 | $0.05 | 800 |
| 2023-12-04 | 2.96 | $0.05 | — |
| 2023-12-01 | 2.96 | $0.05 | — |
| 2023-11-30 | 2.96 | $0.05 | 100 |
| 2023-11-29 | 2.96 | $0.05 | — |
| 2023-11-28 | 2.96 | $0.05 | — |
| 2023-11-27 | 2.96 | $0.05 | 100 |
| 2023-11-24 | 10.66 | $0.07 | — |
| 2023-11-22 | 10.66 | $0.07 | — |
| 2023-11-21 | 10.66 | $0.07 | — |
| 2023-11-20 | 10.66 | $0.07 | — |
| 2023-11-17 | 10.66 | $0.07 | — |
| 2023-11-16 | 10.66 | $0.07 | — |
| 2023-11-15 | 9.29 | $0.07 | 1600 |
| 2023-11-14 | 23.08 | $0.08 | — |
| 2023-11-13 | 23.08 | $0.08 | — |
| 2023-11-10 | 23.08 | $0.08 | — |
| 2023-11-09 | 23.08 | $0.08 | — |
| 2023-11-08 | 23.08 | $0.08 | — |
| 2023-11-07 | 23.08 | $0.08 | — |
| 2023-11-06 | 23.08 | $0.08 | — |
| 2023-11-03 | 23.08 | $0.08 | — |
| 2023-11-02 | 23.08 | $0.08 | — |
| 2023-11-01 | 23.08 | $0.08 | — |
| 2023-10-31 | 23.08 | $0.08 | — |
| 2023-10-30 | 23.08 | $0.08 | — |
| 2023-10-27 | 23.08 | $0.08 | — |
| 2023-10-26 | 23.08 | $0.08 | — |
| 2023-10-25 | 23.08 | $0.08 | — |
| 2023-10-24 | 20.86 | $0.07 | 400 |
| 2023-10-23 | 21.45 | $0.08 | — |
| 2023-10-20 | 21.45 | $0.08 | — |
| 2023-10-19 | 21.45 | $0.08 | — |
| 2023-10-18 | 22.31 | $0.08 | 200 |
| 2023-10-17 | 33.95 | $0.08 | — |
| 2023-10-16 | 33.95 | $0.08 | — |
| 2023-10-13 | 33.95 | $0.08 | — |
| 2023-10-12 | 33.12 | $0.08 | 300 |
| 2023-10-11 | 44.22 | $0.08 | — |
| 2023-10-10 | 44.22 | $0.08 | — |
| 2023-10-09 | 44.22 | $0.08 | — |
| 2023-10-06 | 44.22 | $0.08 | — |
| 2023-10-05 | 44.22 | $0.08 | — |
| 2023-10-04 | 44.22 | $0.08 | — |
| 2023-10-03 | 44.22 | $0.08 | — |
| 2023-10-02 | 44.22 | $0.08 | — |
| 2023-09-29 | 44.22 | $0.08 | — |
| 2023-09-28 | 44.22 | $0.08 | — |
| 2023-09-27 | 44.22 | $0.08 | — |
| 2023-09-26 | 44.22 | $0.08 | — |
| 2023-09-25 | 44.22 | $0.08 | — |
| 2023-09-22 | 44.22 | $0.08 | — |
| 2023-09-21 | 44.22 | $0.08 | — |
| 2023-09-20 | 44.22 | $0.08 | — |
| 2023-09-19 | 44.22 | $0.08 | — |
| 2023-09-18 | 43.85 | $0.08 | 800 |
| 2023-09-15 | 36.10 | $0.08 | — |
| 2023-09-14 | 36.10 | $0.08 | — |
| 2023-09-13 | 36.10 | $0.08 | — |
| 2023-09-12 | 36.10 | $0.08 | — |
| 2023-09-11 | 36.10 | $0.08 | — |
| 2023-09-08 | 36.10 | $0.08 | — |
| 2023-09-07 | 36.10 | $0.08 | — |
| 2023-09-06 | 36.10 | $0.08 | — |
| 2023-09-05 | 36.10 | $0.08 | — |
| 2023-09-01 | 36.10 | $0.08 | — |
| 2023-08-31 | 36.10 | $0.08 | — |
| 2023-08-30 | 36.10 | $0.08 | — |
| 2023-08-29 | 35.08 | $0.08 | 100 |
| 2023-08-28 | 38.59 | $0.08 | — |
| 2023-08-25 | 37.98 | $0.08 | 100 |
| 2023-08-24 | 41.53 | $0.08 | — |
| 2023-08-23 | 41.53 | $0.08 | — |
| 2023-08-22 | 41.53 | $0.08 | — |
| 2023-08-21 | 41.53 | $0.08 | — |
| 2023-08-18 | 41.53 | $0.08 | — |
| 2023-08-17 | 41.53 | $0.08 | — |
| 2023-08-16 | 41.53 | $0.08 | — |
| 2023-08-15 | 41.53 | $0.08 | — |
| 2023-08-14 | 40.87 | $0.08 | 100 |
| 2023-08-11 | 39.92 | $0.08 | — |
| 2023-08-10 | 39.92 | $0.08 | — |
| 2023-08-09 | 39.92 | $0.08 | — |
| 2023-08-08 | 39.62 | $0.08 | 20000 |
| 2023-08-07 | 39.81 | $0.08 | — |
| 2023-08-04 | 39.81 | $0.08 | — |
| 2023-08-03 | 39.81 | $0.08 | — |
| 2023-08-02 | 39.23 | $0.08 | 700 |
| 2023-08-01 | 54.64 | $0.10 | — |
| 2023-07-31 | 54.64 | $0.10 | — |
| 2023-07-28 | 54.64 | $0.10 | — |
| 2023-07-27 | 54.64 | $0.10 | — |
| 2023-07-26 | 54.64 | $0.10 | 10000 |
| 2023-07-25 | 43.58 | $0.09 | — |
| 2023-07-24 | 43.72 | $0.09 | 236 |
| 2023-07-21 | 36.51 | $0.08 | 300 |
| 2023-07-20 | 45.04 | $0.09 | — |
| 2023-07-19 | 44.42 | $0.09 | 1300 |
| 2023-07-18 | 50.32 | $0.09 | — |
| 2023-07-17 | 50.75 | $0.09 | 100 |
| 2023-07-14 | 15.08 | $0.08 | — |
| 2023-07-13 | 15.08 | $0.08 | — |
| 2023-07-12 | 15.08 | $0.08 | — |
| 2023-07-11 | 15.08 | $0.08 | — |
| 2023-07-10 | 15.08 | $0.08 | — |
| 2023-07-07 | 15.08 | $0.08 | — |
| 2023-07-06 | 15.08 | $0.08 | — |
| 2023-07-05 | 15.08 | $0.08 | — |
| 2023-07-03 | 15.08 | $0.08 | — |
| 2023-06-30 | 15.08 | $0.08 | — |
| 2023-06-29 | 15.08 | $0.08 | — |
| 2023-06-28 | 14.15 | $0.08 | 3200 |
| 2023-06-27 | 20.07 | $0.09 | — |
| 2023-06-26 | 20.07 | $0.09 | — |
| 2023-06-23 | 20.07 | $0.09 | — |
| 2023-06-22 | 20.07 | $0.09 | — |
| 2023-06-21 | 20.07 | $0.09 | — |
| 2023-06-20 | 19.73 | $0.09 | 300 |
| 2023-06-16 | 36.84 | $0.11 | — |
| 2023-06-15 | 36.84 | $0.11 | — |
| 2023-06-14 | 36.84 | $0.11 | — |
| 2023-06-13 | 37.48 | $0.11 | 200 |
| 2023-06-12 | 79.40 | $0.12 | — |
| 2023-06-09 | 79.40 | $0.12 | — |
| 2023-06-08 | 79.40 | $0.12 | — |
| 2023-06-07 | 79.40 | $0.12 | — |
| 2023-06-06 | 79.40 | $0.12 | — |
| 2023-06-05 | 79.40 | $0.12 | — |
| 2023-06-02 | 79.40 | $0.12 | — |
| 2023-06-01 | 79.40 | $0.12 | — |
| 2023-05-31 | 79.40 | $0.12 | — |
| 2023-05-30 | 79.40 | $0.12 | — |
| 2023-05-26 | 79.40 | $0.12 | — |
| 2023-05-25 | 79.40 | $0.12 | — |
| 2023-05-24 | 79.40 | $0.12 | — |
| 2023-05-23 | 79.40 | $0.12 | — |
| 2023-05-22 | 79.08 | $0.12 | 2100 |
| 2023-05-19 | 72.63 | $0.11 | — |
| 2023-05-18 | 73.39 | $0.11 | 300 |
| 2023-05-17 | 58.50 | $0.11 | — |
| 2023-05-16 | 58.50 | $0.11 | — |
| 2023-05-15 | 58.50 | $0.11 | — |
| 2023-05-12 | 58.50 | $0.11 | — |
| 2023-05-11 | 58.50 | $0.11 | — |
| 2023-05-10 | 58.50 | $0.11 | — |
| 2023-05-09 | 58.50 | $0.11 | — |
| 2023-05-08 | 58.50 | $0.11 | — |
| 2023-05-05 | 58.50 | $0.11 | — |
| 2023-05-04 | 58.50 | $0.11 | — |
| 2023-05-03 | 58.50 | $0.11 | — |
| 2023-05-02 | 58.50 | $0.11 | — |
| 2023-05-01 | 58.15 | $0.11 | 1001 |
| 2023-04-28 | 59.59 | $0.11 | 300 |
| 2023-04-27 | 43.10 | $0.10 | — |
| 2023-04-26 | 43.10 | $0.10 | — |
| 2023-04-25 | 43.10 | $0.10 | — |
| 2023-04-24 | 43.10 | $0.10 | — |
| 2023-04-21 | 43.10 | $0.10 | — |
| 2023-04-20 | 43.10 | $0.10 | — |
| 2023-04-19 | 43.10 | $0.10 | — |
| 2023-04-18 | 43.10 | $0.10 | — |
| 2023-04-17 | 43.10 | $0.10 | — |
| 2023-04-14 | 42.11 | $0.10 | 200 |
| 2023-04-13 | 34.38 | $0.10 | — |
| 2023-04-12 | 34.38 | $0.10 | — |
| 2023-04-11 | 34.38 | $0.10 | — |
| 2023-04-10 | 34.38 | $0.10 | — |
| 2023-04-06 | 34.38 | $0.10 | — |
| 2023-04-05 | 34.38 | $0.10 | — |
| 2023-04-04 | 34.38 | $0.10 | — |
| 2023-04-03 | 34.38 | $0.10 | — |
| 2023-03-31 | 34.49 | $0.10 | 200 |
| 2023-03-30 | 28.98 | $0.09 | 200 |
| 2023-03-29 | 29.39 | $0.09 | 100 |
| 2023-03-28 | 16.51 | $0.09 | — |
| 2023-03-27 | 16.51 | $0.09 | — |
| 2023-03-24 | 16.51 | $0.09 | — |
| 2023-03-23 | 16.51 | $0.09 | — |
| 2023-03-22 | 16.51 | $0.09 | — |
| 2023-03-21 | 15.95 | $0.09 | 600 |
| 2023-03-20 | 15.60 | $0.09 | 1300 |
| 2023-03-17 | 20.78 | $0.10 | — |
| 2023-03-16 | 20.78 | $0.10 | 1000 |
| 2023-03-15 | 22.98 | $0.10 | — |
| 2023-03-14 | 22.59 | $0.10 | 10000 |
| 2023-03-13 | 30.91 | $0.11 | — |
| 2023-03-10 | 30.91 | $0.11 | — |
| 2023-03-09 | 30.91 | $0.11 | — |
| 2023-03-08 | 30.91 | $0.11 | — |
| 2023-03-07 | 30.91 | $0.11 | — |
| 2023-03-06 | 30.20 | $0.11 | 200 |
| 2023-03-03 | 30.50 | $0.11 | 400 |
| 2023-03-02 | 25.99 | $0.11 | 1000 |
| 2023-03-01 | 38.35 | $0.13 | — |
| 2023-02-28 | 38.35 | $0.13 | — |
| 2023-02-27 | 38.35 | $0.13 | — |
| 2023-02-24 | 38.35 | $0.13 | — |
| 2023-02-23 | 38.35 | $0.13 | — |
| 2023-02-22 | 38.35 | $0.13 | — |
| 2023-02-21 | 38.35 | $0.13 | — |
| 2023-02-17 | 37.67 | $0.12 | 103 |
| 2023-02-16 | 35.32 | $0.12 | — |
| 2023-02-15 | 35.32 | $0.12 | — |
| 2023-02-14 | 35.32 | $0.12 | — |
| 2023-02-13 | 35.32 | $0.12 | — |
| 2023-02-10 | 35.53 | $0.12 | 1400 |
| 2023-02-09 | 36.71 | $0.13 | — |
| 2023-02-08 | 36.71 | $0.13 | — |
| 2023-02-07 | 36.47 | $0.12 | 200 |
| 2023-02-06 | 43.17 | $0.13 | — |
| 2023-02-03 | 43.17 | $0.13 | — |
| 2023-02-02 | 43.17 | $0.13 | — |
| 2023-02-01 | 43.17 | $0.13 | — |
| 2023-01-31 | 43.17 | $0.13 | — |
| 2023-01-30 | 42.73 | $0.13 | 3700 |
| 2023-01-27 | 53.38 | $0.15 | — |
| 2023-01-26 | 53.57 | $0.15 | 1000 |
| 2023-01-25 | 40.42 | $0.13 | — |
| 2023-01-24 | 40.42 | $0.13 | — |
| 2023-01-23 | 40.42 | $0.13 | — |
| 2023-01-20 | 40.31 | $0.13 | 3400 |
| 2023-01-19 | 56.13 | $0.15 | — |
| 2023-01-18 | 55.93 | $0.15 | 10000 |
| 2023-01-17 | 49.45 | $0.14 | — |
| 2023-01-13 | 48.83 | $0.14 | 20000 |
| 2023-01-12 | 36.29 | $0.14 | — |
| 2023-01-11 | 36.29 | $0.14 | — |
| 2023-01-10 | 36.29 | $0.14 | — |
| 2023-01-09 | 36.29 | $0.14 | — |
| 2023-01-06 | 36.29 | $0.14 | — |
| 2023-01-05 | 36.29 | $0.14 | — |
| 2023-01-04 | 36.29 | $0.14 | — |
| 2023-01-03 | 36.29 | $0.14 | — |
| 2022-12-30 | 36.45 | $0.14 | 1400 |
| 2022-12-29 | 34.99 | $0.13 | — |
| 2022-12-28 | 34.83 | $0.13 | 2500 |
| 2022-12-27 | 30.28 | $0.13 | — |
| 2022-12-23 | 30.04 | $0.13 | 2500 |
| 2022-12-22 | 32.84 | $0.14 | — |
| 2022-12-21 | 32.91 | $0.14 | 1000 |
| 2022-12-20 | 33.94 | $0.14 | — |
| 2022-12-19 | 33.94 | $0.14 | — |
| 2022-12-16 | 33.94 | $0.14 | — |
| 2022-12-15 | 33.98 | $0.14 | 10000 |
| 2022-12-14 | 36.41 | $0.14 | — |
| 2022-12-13 | 36.32 | $0.14 | 1500 |
| 2022-12-12 | 43.02 | $0.15 | 200 |
| 2022-12-09 | 49.90 | $0.16 | — |
| 2022-12-08 | 49.90 | $0.16 | — |
| 2022-12-07 | 49.90 | $0.16 | — |
| 2022-12-06 | 49.60 | $0.16 | 120 |
| 2022-12-05 | 45.28 | $0.16 | — |
| 2022-12-02 | 45.20 | $0.16 | 2500 |
| 2022-12-01 | 39.42 | $0.15 | — |
| 2022-11-30 | 39.42 | $0.15 | — |
| 2022-11-29 | 39.42 | $0.15 | — |
| 2022-11-28 | 39.18 | $0.15 | 3200 |
| 2022-11-25 | 47.00 | $0.16 | — |
| 2022-11-23 | 47.00 | $0.16 | — |
| 2022-11-22 | 47.00 | $0.16 | — |
| 2022-11-21 | 47.00 | $0.16 | — |
| 2022-11-18 | 47.00 | $0.16 | 5000 |
| 2022-11-17 | 46.37 | $0.16 | — |
| 2022-11-16 | 46.37 | $0.16 | — |
| 2022-11-15 | 46.37 | $0.16 | — |
| 2022-11-14 | 46.51 | $0.16 | 300 |
| 2022-11-11 | 42.49 | $0.16 | — |
| 2022-11-10 | 42.63 | $0.16 | 6000 |
| 2022-11-09 | 35.83 | $0.14 | 2500 |
| 2022-11-08 | 43.05 | $0.16 | 900 |
| 2022-11-07 | 25.38 | $0.14 | — |
| 2022-11-04 | 25.38 | $0.14 | — |
| 2022-11-03 | 25.38 | $0.14 | 2000 |
| 2022-11-02 | 46.85 | $0.18 | — |
| 2022-11-01 | 46.85 | $0.18 | — |
| 2022-10-31 | 46.85 | $0.18 | — |
| 2022-10-28 | 46.85 | $0.18 | — |
| 2022-10-27 | 46.85 | $0.18 | — |
| 2022-10-26 | 46.85 | $0.18 | — |
| 2022-10-25 | 46.85 | $0.18 | — |
| 2022-10-24 | 46.85 | $0.18 | — |
| 2022-10-21 | 46.85 | $0.18 | — |
| 2022-10-20 | 46.85 | $0.18 | — |
| 2022-10-19 | 46.85 | $0.18 | — |
| 2022-10-18 | 46.85 | $0.18 | — |
| 2022-10-17 | 46.51 | $0.18 | 25000 |
| 2022-10-14 | 47.37 | $0.18 | — |
| 2022-10-13 | 47.37 | $0.18 | — |
| 2022-10-12 | 47.31 | $0.18 | 1615 |
| 2022-10-11 | 60.13 | $0.20 | — |
| 2022-10-10 | 60.13 | $0.20 | — |
| 2022-10-07 | 60.13 | $0.20 | 300 |
| 2022-10-06 | 30.34 | $0.16 | — |
| 2022-10-05 | 30.34 | $0.16 | — |
| 2022-10-04 | 30.34 | $0.16 | — |
| 2022-10-03 | 30.34 | $0.16 | — |
| 2022-09-30 | 30.34 | $0.16 | — |
| 2022-09-29 | 30.34 | $0.16 | — |
| 2022-09-28 | 30.49 | $0.16 | 913 |
| 2022-09-27 | 33.67 | $0.17 | — |
| 2022-09-26 | 33.67 | $0.17 | — |
| 2022-09-23 | 33.72 | $0.17 | 300 |
| 2022-09-22 | 37.72 | $0.18 | — |
| 2022-09-21 | 37.72 | $0.18 | — |
| 2022-09-20 | 37.72 | $0.18 | — |
| 2022-09-19 | 37.72 | $0.18 | — |
| 2022-09-16 | 37.72 | $0.18 | 700 |
| 2022-09-15 | 36.54 | $0.17 | 200 |
| 2022-09-14 | 52.18 | $0.20 | — |
| 2022-09-13 | 52.18 | $0.20 | — |
| 2022-09-12 | 51.83 | $0.20 | 25100 |
| 2022-09-09 | 57.86 | $0.21 | — |
| 2022-09-08 | 57.86 | $0.21 | — |
| 2022-09-07 | 57.94 | $0.21 | 50000 |
| 2022-09-06 | 40.40 | $0.19 | — |
| 2022-09-02 | 40.40 | $0.19 | — |
| 2022-09-01 | 40.40 | $0.19 | — |
| 2022-08-31 | 40.66 | $0.19 | 100 |
| 2022-08-30 | 48.64 | $0.20 | — |
| 2022-08-29 | 48.46 | $0.20 | 6400 |
| 2022-08-26 | 28.27 | $0.18 | — |
| 2022-08-25 | 27.79 | $0.18 | 500 |
| 2022-08-24 | 38.12 | $0.19 | 100 |
| 2022-08-23 | 27.04 | $0.19 | — |
| 2022-08-22 | 27.30 | $0.19 | 3600 |
| 2022-08-19 | 36.79 | $0.20 | — |
| 2022-08-18 | 36.79 | $0.20 | — |
| 2022-08-17 | 36.79 | $0.20 | — |
| 2022-08-16 | 36.79 | $0.20 | — |
| 2022-08-15 | 36.79 | $0.20 | — |
| 2022-08-12 | 36.79 | $0.20 | — |
| 2022-08-11 | 36.79 | $0.20 | — |
| 2022-08-10 | 36.79 | $0.20 | — |
| 2022-08-09 | 36.79 | $0.20 | — |
| 2022-08-08 | 36.79 | $0.20 | — |
| 2022-08-05 | 36.33 | $0.19 | 500 |
| 2022-08-04 | 44.86 | $0.20 | — |
| 2022-08-03 | 44.86 | $0.20 | — |
| 2022-08-02 | 44.86 | $0.20 | — |
| 2022-08-01 | 44.86 | $0.20 | — |
| 2022-07-29 | 44.35 | $0.20 | 700 |
| 2022-07-28 | 47.95 | $0.21 | — |
| 2022-07-27 | 48.09 | $0.21 | 2000 |
| 2022-07-26 | 44.32 | $0.20 | — |
| 2022-07-25 | 44.32 | $0.20 | — |
| 2022-07-22 | 44.32 | $0.20 | — |
| 2022-07-21 | 44.32 | $0.20 | — |
| 2022-07-20 | 44.32 | $0.20 | — |
| 2022-07-19 | 44.32 | $0.20 | 100 |
| 2022-07-18 | 43.94 | $0.20 | 9900 |
| 2022-07-15 | 39.40 | $0.20 | — |
| 2022-07-14 | 39.40 | $0.20 | — |
| 2022-07-13 | 39.40 | $0.20 | — |
| 2022-07-12 | 39.40 | $0.20 | — |
| 2022-07-11 | 39.40 | $0.20 | — |
| 2022-07-08 | 39.40 | $0.20 | — |
| 2022-07-07 | 39.40 | $0.20 | — |
| 2022-07-06 | 39.40 | $0.20 | — |
| 2022-07-05 | 39.40 | $0.20 | — |
| 2022-07-01 | 39.40 | $0.20 | — |
| 2022-06-30 | 39.40 | $0.20 | — |
| 2022-06-29 | 39.40 | $0.20 | — |
| 2022-06-28 | 39.40 | $0.20 | — |
| 2022-06-27 | 39.40 | $0.20 | — |
| 2022-06-24 | 39.40 | $0.20 | — |
| 2022-06-23 | 39.40 | $0.20 | — |
| 2022-06-22 | 39.40 | $0.20 | — |
| 2022-06-21 | 39.40 | $0.20 | — |
| 2022-06-17 | 39.40 | $0.20 | — |
| 2022-06-16 | 39.28 | $0.20 | 200 |
| 2022-06-15 | 39.60 | $0.20 | — |
| 2022-06-14 | 39.49 | $0.20 | 100 |
| 2022-06-13 | 35.59 | $0.19 | 1000 |
| 2022-06-10 | 43.70 | $0.22 | — |
| 2022-06-09 | 43.74 | $0.22 | 1000 |
| 2022-06-08 | 42.98 | $0.22 | 345 |
| 2022-06-07 | 47.06 | $0.23 | — |
| 2022-06-06 | 47.08 | $0.23 | 101 |
| 2022-06-03 | 43.21 | $0.22 | — |
| 2022-06-02 | 43.24 | $0.22 | 640 |
| 2022-06-01 | 51.89 | $0.25 | — |
| 2022-05-31 | 51.89 | $0.25 | — |
| 2022-05-27 | 51.89 | $0.25 | — |
| 2022-05-26 | 51.89 | $0.25 | — |
| 2022-05-25 | 51.89 | $0.25 | — |
| 2022-05-24 | 51.89 | $0.25 | — |
| 2022-05-23 | 51.89 | $0.25 | — |
| 2022-05-20 | 51.89 | $0.25 | — |
| 2022-05-19 | 51.89 | $0.25 | — |
| 2022-05-18 | 51.89 | $0.25 | — |
| 2022-05-17 | 51.87 | $0.25 | 25200 |
| 2022-05-16 | 48.14 | $0.23 | 12000 |
| 2022-05-13 | 48.69 | $0.23 | 125 |
| 2022-05-12 | 40.37 | $0.20 | 500 |
| 2022-05-11 | 44.44 | $0.22 | 100 |
| 2022-05-10 | 39.72 | $0.20 | — |
| 2022-05-09 | 39.67 | $0.20 | 700 |
| 2022-05-06 | 46.21 | $0.23 | — |
| 2022-05-05 | 46.21 | $0.23 | 100 |
| 2022-05-04 | 62.66 | $0.29 | — |
| 2022-05-03 | 62.66 | $0.29 | — |
| 2022-05-02 | 62.66 | $0.29 | — |
| 2022-04-29 | 62.66 | $0.29 | 200 |
| 2022-04-28 | 56.20 | $0.26 | — |
| 2022-04-27 | 56.09 | $0.26 | 300 |
| 2022-04-26 | 64.96 | $0.29 | — |
| 2022-04-25 | 64.90 | $0.28 | 1700 |
| 2022-04-22 | 71.29 | $0.30 | — |
| 2022-04-21 | 71.44 | $0.30 | 24100 |
| 2022-04-20 | 75.28 | $0.31 | 145 |
| 2022-04-19 | 72.56 | $0.29 | 700 |
| 2022-04-18 | 75.70 | $0.30 | 2500 |
| 2022-04-14 | 77.90 | $0.30 | 500 |
| 2022-04-13 | 73.12 | $0.27 | 28100 |
| 2022-04-12 | 76.88 | $0.28 | 2746 |
| 2022-04-11 | 88.24 | $0.30 | 6622 |
| 2022-04-08 | 85.21 | $0.27 | 5320 |
| 2022-04-07 | 76.83 | $0.23 | 815 |
| 2022-04-06 | 67.82 | $0.21 | 600 |
| 2022-04-05 | 56.60 | $0.20 | — |
| 2022-04-04 | 56.60 | $0.20 | — |
| 2022-04-01 | 56.60 | $0.20 | — |
| 2022-03-31 | 56.60 | $0.20 | — |
| 2022-03-30 | 56.39 | $0.20 | 2300 |
| 2022-03-29 | 47.99 | $0.19 | — |
| 2022-03-28 | 47.99 | $0.19 | — |
| 2022-03-25 | 47.99 | $0.19 | — |
| 2022-03-24 | 48.22 | $0.19 | 1000 |
| 2022-03-23 | 48.88 | $0.19 | — |
| 2022-03-22 | 48.88 | $0.19 | — |
| 2022-03-21 | 48.88 | $0.19 | — |
| 2022-03-18 | 49.00 | $0.19 | 1000 |
| 2022-03-17 | 35.37 | $0.17 | 3600 |
| 2022-03-16 | 45.07 | $0.19 | — |
| 2022-03-15 | 45.07 | $0.19 | — |
| 2022-03-14 | 45.07 | $0.19 | — |
| 2022-03-11 | 45.43 | $0.19 | 100 |
| 2022-03-10 | 43.96 | $0.19 | — |
| 2022-03-09 | 43.96 | $0.19 | — |
| 2022-03-08 | 43.96 | $0.19 | — |
| 2022-03-07 | 43.68 | $0.18 | 925 |
| 2022-03-04 | 38.53 | $0.18 | 400 |
| 2022-03-03 | 39.57 | $0.18 | — |
| 2022-03-02 | 39.57 | $0.18 | — |
| 2022-03-01 | 39.57 | $0.18 | — |
| 2022-02-28 | 39.84 | $0.18 | 100 |
| 2022-02-25 | 35.43 | $0.18 | 1000 |
| 2022-02-24 | 50.74 | $0.20 | — |
| 2022-02-23 | 50.74 | $0.20 | — |
| 2022-02-22 | 50.74 | $0.20 | — |
| 2022-02-18 | 50.83 | $0.20 | 33600 |
| 2022-02-17 | 34.64 | $0.18 | — |
| 2022-02-16 | 34.78 | $0.18 | 100 |
| 2022-02-15 | 46.56 | $0.20 | — |
| 2022-02-14 | 47.09 | $0.20 | 1000 |
| 2022-02-11 | 40.72 | $0.19 | — |
| 2022-02-10 | 40.72 | $0.19 | — |
| 2022-02-09 | 40.72 | $0.19 | — |
| 2022-02-08 | 40.72 | $0.19 | — |
| 2022-02-07 | 40.72 | $0.19 | — |
| 2022-02-04 | 40.72 | $0.19 | — |
| 2022-02-03 | 40.72 | $0.19 | — |
| 2022-02-02 | 40.72 | $0.19 | — |
| 2022-02-01 | 40.63 | $0.19 | 300 |
| 2022-01-31 | 40.69 | $0.19 | — |
| 2022-01-28 | 40.69 | $0.19 | — |
| 2022-01-27 | 40.82 | $0.19 | 10300 |
| 2022-01-26 | 43.91 | $0.20 | — |
| 2022-01-25 | 43.91 | $0.20 | — |
| 2022-01-24 | 43.91 | $0.20 | 5000 |
| 2022-01-21 | 51.62 | $0.21 | — |
| 2022-01-20 | 51.97 | $0.21 | 400 |
| 2022-01-19 | 46.16 | $0.20 | — |
| 2022-01-18 | 45.91 | $0.20 | 11200 |
| 2022-01-14 | 46.81 | $0.20 | — |
| 2022-01-13 | 46.81 | $0.20 | 10000 |
| 2022-01-12 | 46.07 | $0.20 | — |
| 2022-01-11 | 46.07 | $0.20 | — |
| 2022-01-10 | 46.07 | $0.20 | — |
| 2022-01-07 | 46.07 | $0.20 | 4300 |
| 2022-01-06 | 53.22 | $0.21 | — |
| 2022-01-05 | 53.22 | $0.21 | — |
| 2022-01-04 | 53.22 | $0.21 | — |
| 2022-01-03 | 53.22 | $0.21 | — |
| 2021-12-31 | 53.30 | $0.21 | 500 |
| 2021-12-30 | 46.22 | $0.20 | — |
| 2021-12-29 | 46.43 | $0.20 | 500 |
| 2021-12-28 | 49.54 | $0.21 | 700 |
| 2021-12-27 | 45.74 | $0.20 | 703 |
| 2021-12-23 | 51.87 | $0.21 | 1000 |
| 2021-12-22 | 50.16 | $0.21 | 2000 |
| 2021-12-21 | 39.81 | $0.19 | 1100 |
| 2021-12-20 | 47.89 | $0.21 | 1800 |
| 2021-12-17 | 42.13 | $0.20 | — |
| 2021-12-16 | 41.86 | $0.20 | 501 |
| 2021-12-15 | 49.60 | $0.21 | — |
| 2021-12-14 | 49.60 | $0.21 | — |
| 2021-12-13 | 49.60 | $0.21 | — |
| 2021-12-10 | 49.60 | $0.21 | — |
| 2021-12-09 | 49.60 | $0.21 | — |
| 2021-12-08 | 49.42 | $0.21 | 4000 |
| 2021-12-07 | 46.02 | $0.20 | — |
| 2021-12-06 | 45.73 | $0.20 | 800 |
| 2021-12-03 | 48.53 | $0.21 | 500 |
| 2021-12-02 | 44.13 | $0.20 | — |
| 2021-12-01 | 44.13 | $0.20 | — |
| 2021-11-30 | 43.77 | $0.20 | 300 |
| 2021-11-29 | 44.58 | $0.20 | — |
| 2021-11-26 | 44.58 | $0.20 | — |
| 2021-11-24 | 44.37 | $0.20 | 2500 |
| 2021-11-23 | 45.01 | $0.20 | — |
| 2021-11-22 | 45.01 | $0.20 | 6125 |
| 2021-11-19 | 49.33 | $0.21 | — |
| 2021-11-18 | 49.33 | $0.21 | — |
| 2021-11-17 | 49.16 | $0.21 | 100 |
| 2021-11-16 | 48.47 | $0.21 | 300 |
| 2021-11-15 | 51.32 | $0.22 | 100 |
| 2021-11-12 | 47.85 | $0.21 | 1025 |
| 2021-11-11 | 46.89 | $0.21 | — |
| 2021-11-10 | 46.85 | $0.21 | 200 |
| 2021-11-09 | 50.89 | $0.22 | 5500 |
| 2021-11-08 | 48.48 | $0.21 | 3700 |
| 2021-11-05 | 44.75 | $0.20 | 9500 |
| 2021-11-04 | 46.74 | $0.21 | 140 |
| 2021-11-03 | 50.21 | $0.22 | — |
| 2021-11-02 | 50.19 | $0.22 | 2100 |
| 2021-11-01 | 47.57 | $0.21 | — |
| 2021-10-29 | 47.57 | $0.21 | — |
| 2021-10-28 | 47.45 | $0.21 | 1900 |
| 2021-10-27 | 47.78 | $0.21 | 3421 |
| 2021-10-26 | 49.83 | $0.22 | 1200 |
| 2021-10-25 | 48.77 | $0.21 | 1600 |
| 2021-10-22 | 53.97 | $0.23 | 9300 |
| 2021-10-21 | 58.13 | $0.24 | 30200 |
| 2021-10-20 | 57.49 | $0.24 | 3100 |
| 2021-10-19 | 55.57 | $0.23 | 6400 |
| 2021-10-18 | 48.11 | $0.21 | 95300 |
| 2021-10-15 | 47.27 | $0.21 | — |
| 2021-10-14 | 47.27 | $0.21 | — |
| 2021-10-13 | 47.10 | $0.21 | 2235 |
| 2021-10-12 | 51.45 | $0.22 | 17800 |
| 2021-10-11 | 44.65 | $0.20 | 100 |
| 2021-10-08 | 44.76 | $0.20 | — |
| 2021-10-07 | 44.64 | $0.20 | 500 |
| 2021-10-06 | 42.72 | $0.20 | — |
| 2021-10-05 | 42.72 | $0.20 | — |
| 2021-10-04 | 42.75 | $0.20 | 100 |
| 2021-10-01 | 42.31 | $0.20 | 400 |
| 2021-09-30 | 43.12 | $0.20 | — |
| 2021-09-29 | 43.12 | $0.20 | 9725 |
| 2021-09-28 | 48.50 | $0.22 | 100100 |
| 2021-09-27 | 39.96 | $0.20 | — |
| 2021-09-24 | 39.80 | $0.20 | 1800 |
| 2021-09-23 | 43.44 | $0.21 | — |
| 2021-09-22 | 43.50 | $0.21 | 100 |
| 2021-09-21 | 40.87 | $0.20 | 8137 |
| 2021-09-20 | 43.13 | $0.21 | 7000 |
| 2021-09-17 | 38.75 | $0.20 | 300 |
| 2021-09-16 | 42.82 | $0.21 | — |
| 2021-09-15 | 42.87 | $0.21 | 101 |
| 2021-09-14 | 40.56 | $0.21 | — |
| 2021-09-13 | 40.56 | $0.21 | — |
| 2021-09-10 | 40.61 | $0.21 | 500 |
| 2021-09-09 | 39.35 | $0.20 | 100 |
| 2021-09-08 | 39.98 | $0.21 | 15000 |
| 2021-09-07 | 42.81 | $0.22 | 1000 |
| 2021-09-03 | 46.99 | $0.24 | 600 |
| 2021-09-02 | 40.48 | $0.22 | — |
| 2021-09-01 | 40.37 | $0.22 | 1000 |
| 2021-08-31 | 38.02 | $0.21 | 3000 |
| 2021-08-30 | 40.75 | $0.22 | 100 |
| 2021-08-27 | 40.07 | $0.22 | 8200 |
| 2021-08-26 | 34.33 | $0.20 | 3000 |
| 2021-08-25 | 34.73 | $0.21 | — |
| 2021-08-24 | 34.69 | $0.21 | 400 |
| 2021-08-23 | 32.63 | $0.20 | — |
| 2021-08-20 | 32.56 | $0.20 | 300 |
| 2021-08-19 | 38.13 | $0.23 | — |
| 2021-08-18 | 38.13 | $0.23 | — |
| 2021-08-17 | 38.13 | $0.23 | — |
| 2021-08-16 | 38.10 | $0.23 | 200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-13
Close Price
$0.00
Vol: 3500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-13 | -100.00 | $0.00 | 3500 |
| 2026-07-10 | -100.00 | $0.00 | 3500 |
| 2026-07-09 | -100.00 | $0.00 | 3500 |
| 2026-07-08 | -100.00 | $0.00 | — |
| 2026-07-07 | -22.26 | $0.00 | — |
| 2026-07-06 | -22.26 | $0.00 | 3500 |
| 2026-07-02 | -22.26 | $0.00 | 3500 |
| 2026-07-01 | -22.26 | $0.00 | 3500 |
| 2026-06-30 | -22.26 | $0.00 | 3500 |
| 2026-06-29 | -22.26 | $0.00 | 3500 |
| 2026-06-26 | -22.26 | $0.00 | 3500 |
| 2026-06-25 | -22.26 | $0.00 | 3500 |
| 2026-06-24 | -22.26 | $0.00 | 3500 |
| 2026-06-23 | -22.26 | $0.00 | 3500 |
| 2026-06-22 | -22.26 | $0.00 | 3500 |
| 2026-06-18 | -22.26 | $0.00 | 3500 |
| 2026-06-17 | -22.26 | $0.00 | 3500 |
| 2026-06-16 | -22.26 | $0.00 | 3500 |
| 2026-06-15 | -22.26 | $0.00 | 3500 |
| 2026-06-12 | -0.16 | $0.00 | 3500 |
| 2026-06-11 | -0.16 | $0.00 | 3500 |
| 2026-06-10 | -0.16 | $0.00 | 3500 |
| 2026-06-09 | 0.00 | $0.00 | 13356 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 3500 |
| 2026-06-04 | -100.00 | $0.00 | 3500 |
| 2026-06-03 | -100.00 | $0.00 | 3500 |
| 2026-06-02 | -100.00 | $0.00 | 3500 |
| 2026-06-01 | -100.00 | $0.00 | 3500 |
| 2026-05-29 | -100.00 | $0.00 | 3500 |
| 2026-05-28 | -100.00 | $0.00 | 3500 |
| 2026-05-27 | -100.00 | $0.00 | 3500 |
| 2026-05-26 | -100.00 | $0.00 | 3500 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 20000 |
| 2026-05-05 | -100.00 | $0.00 | 20000 |
| 2026-05-04 | -100.00 | $0.00 | 20000 |
| 2026-05-01 | -100.00 | $0.00 | 20000 |
| 2026-04-30 | -100.00 | $0.00 | 20000 |
| 2026-04-29 | -100.00 | $0.00 | 20000 |
| 2026-04-28 | -100.00 | $0.00 | 20000 |
| 2026-04-27 | -100.00 | $0.00 | 20000 |
| 2026-04-24 | -100.00 | $0.00 | 20000 |
| 2026-04-23 | -100.00 | $0.00 | 20000 |
| 2026-04-22 | -100.00 | $0.00 | 20000 |
| 2026-04-21 | -100.00 | $0.00 | 20000 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 20000 |
| 2026-04-16 | -100.00 | $0.00 | 20000 |
| 2026-04-15 | -100.00 | $0.00 | 20000 |
| 2026-04-14 | -100.00 | $0.00 | 20000 |
| 2026-04-13 | -100.00 | $0.00 | 20000 |
| 2026-04-10 | 0.00 | $0.01 | 20000 |
| 2026-04-09 | 0.00 | $0.01 | 20000 |
| 2026-04-08 | 0.00 | $0.01 | 20000 |
| 2026-04-07 | 0.00 | $0.01 | 20000 |
| 2026-04-06 | 0.00 | $0.01 | 20000 |
| 2026-04-02 | 0.00 | $0.01 | 20000 |
| 2026-04-01 | 0.00 | $0.01 | 20000 |
| 2026-03-31 | 0.00 | $0.01 | 20000 |
| 2026-03-30 | 0.00 | $0.01 | 20000 |
| 2026-03-27 | 0.00 | $0.01 | 20000 |
| 2026-03-26 | 0.00 | $0.01 | 20000 |
| 2026-03-25 | 0.00 | $0.01 | 20000 |
| 2026-03-24 | 0.00 | $0.01 | 20000 |
| 2026-03-23 | 0.00 | $0.01 | 20000 |
| 2026-03-20 | 0.00 | $0.01 | 20000 |
| 2026-03-19 | 0.00 | $0.01 | 20000 |
| 2026-03-18 | 0.00 | $0.01 | 20000 |
| 2026-03-17 | 0.00 | $0.01 | 20000 |
| 2026-03-04 | 0.00 | $0.01 | 10000 |
| 2026-03-03 | -6.67 | $0.01 | 10000 |
| 2026-03-02 | -6.67 | $0.01 | 10000 |
| 2026-02-27 | -6.67 | $0.01 | 10000 |
| 2026-02-26 | -6.67 | $0.01 | 10000 |
| 2026-02-25 | -6.67 | $0.01 | 10000 |
| 2026-02-24 | -6.67 | $0.01 | 10000 |
| 2026-02-23 | -6.67 | $0.01 | 10000 |
| 2026-02-20 | -6.67 | $0.01 | — |
| 2026-02-19 | -6.67 | $0.01 | — |
| 2026-02-18 | -6.67 | $0.01 | — |
| 2026-02-17 | -6.67 | $0.01 | — |
| 2026-02-13 | -6.67 | $0.01 | — |
| 2026-02-12 | -6.67 | $0.01 | — |
| 2026-02-11 | -6.67 | $0.01 | — |
| 2026-02-10 | -6.67 | $0.01 | — |
| 2026-02-09 | -6.67 | $0.01 | — |
| 2026-02-06 | -6.67 | $0.01 | — |
| 2026-02-05 | -6.67 | $0.01 | 10000 |
| 2026-02-04 | -6.67 | $0.01 | 20200 |
| 2026-02-03 | 0.00 | $0.01 | 5 |
| 2026-02-02 | 0.00 | $0.01 | — |
| 2026-01-30 | 0.00 | $0.01 | — |
| 2026-01-29 | 0.00 | $0.01 | 5 |
| 2026-01-28 | 0.00 | $0.01 | 5 |
| 2026-01-27 | 0.00 | $0.01 | 5 |
| 2026-01-26 | 0.00 | $0.01 | 5 |
| 2026-01-23 | 0.00 | $0.01 | 5 |
| 2026-01-22 | 0.00 | $0.01 | 5 |
| 2026-01-21 | 0.00 | $0.01 | 5 |
| 2026-01-20 | 0.00 | $0.01 | 5 |
| 2026-01-16 | 0.00 | $0.01 | 5 |
| 2026-01-15 | 0.00 | $0.01 | 450 |
| 2026-01-14 | -85.71 | $0.01 | 5 |
| 2026-01-13 | -85.71 | $0.01 | 5 |
| 2026-01-12 | -28.57 | $0.01 | 5 |
| 2026-01-09 | -28.57 | $0.01 | 5 |
| 2026-01-08 | -28.57 | $0.01 | 5 |
| 2026-01-07 | -37.50 | $0.01 | 5 |
| 2026-01-06 | -37.50 | $0.01 | — |
| 2026-01-05 | -37.50 | $0.01 | 5 |
| 2026-01-02 | -37.50 | $0.01 | 5 |
| 2025-12-31 | -37.50 | $0.01 | 5 |
| 2025-12-30 | -37.50 | $0.01 | 5 |
| 2025-12-29 | -37.50 | $0.01 | 5 |
| 2025-12-26 | -94.90 | $0.01 | 1075 |
| 2025-12-24 | -93.88 | $0.01 | — |
| 2025-12-23 | -93.88 | $0.01 | 1000 |
| 2025-12-22 | -92.86 | $0.01 | 10000 |
| 2025-12-19 | -95.24 | $0.01 | 5 |
| 2025-12-18 | -95.24 | $0.01 | 25000 |
| 2025-12-17 | -95.24 | $0.01 | 25000 |
| 2025-12-16 | -95.24 | $0.01 | 25000 |
| 2025-12-15 | -93.33 | $0.01 | 500 |
| 2025-12-12 | -98.00 | $0.01 | — |
| 2025-12-11 | -98.00 | $0.01 | — |
| 2025-12-10 | -98.00 | $0.01 | 44764 |
| 2025-12-09 | -90.00 | $0.01 | — |
| 2025-12-08 | -90.00 | $0.01 | 25000 |
| 2025-12-05 | -90.00 | $0.01 | 25000 |
| 2025-12-04 | -90.00 | $0.01 | 25000 |
| 2025-12-03 | -90.00 | $0.01 | 25000 |
| 2025-12-02 | -90.00 | $0.01 | 25000 |
| 2025-12-01 | -90.00 | $0.01 | 25000 |
| 2025-11-28 | 0.00 | $0.02 | — |
| 2025-11-26 | 0.00 | $0.02 | 25000 |
| 2025-11-25 | 0.00 | $0.02 | — |
| 2025-11-24 | 0.00 | $0.02 | 25000 |
| 2025-11-21 | 0.00 | $0.02 | 25000 |
| 2025-11-20 | 0.00 | $0.01 | 25 |
| 2025-11-19 | 0.00 | $0.01 | 25 |
| 2025-11-18 | 0.00 | $0.01 | 725 |
| 2025-11-12 | -100.00 | $0.01 | 25 |
| 2025-11-11 | -100.00 | $0.01 | 25 |
| 2025-11-10 | -100.00 | $0.01 | 25 |
| 2025-11-07 | -100.00 | $0.01 | 25 |
| 2025-11-06 | -100.00 | $0.01 | 25 |
| 2025-11-05 | -100.00 | $0.01 | 25 |
| 2025-11-04 | -100.00 | $0.01 | 25 |
| 2025-11-03 | -100.00 | $0.01 | 25 |
| 2025-10-31 | -100.00 | $0.01 | 25 |
| 2025-10-30 | -100.00 | $0.01 | 25 |
| 2025-10-29 | -100.00 | $0.01 | 25 |
| 2025-10-28 | -100.00 | $0.01 | — |
| 2025-10-27 | -100.00 | $0.01 | — |
| 2025-10-24 | -100.00 | $0.01 | — |
| 2025-10-23 | -100.00 | $0.01 | — |
| 2025-10-22 | -100.00 | $0.01 | — |
| 2025-10-21 | -100.00 | $0.01 | — |
| 2025-10-20 | -100.00 | $0.01 | — |
| 2025-10-17 | -100.00 | $0.01 | 100 |
| 2025-10-16 | -93.55 | $0.01 | — |
| 2025-10-15 | -93.55 | $0.01 | — |
| 2025-10-14 | -93.55 | $0.01 | — |
| 2025-10-13 | -93.55 | $0.01 | — |
| 2025-10-10 | -93.55 | $0.01 | — |
| 2025-10-09 | -93.55 | $0.01 | — |
| 2025-10-08 | -93.55 | $0.01 | — |
| 2025-10-07 | -93.55 | $0.01 | 600 |
| 2025-10-06 | 0.00 | $0.01 | — |
| 2025-10-03 | 0.00 | $0.01 | 295 |
| 2025-09-12 | -100.00 | $0.01 | — |
| 2025-09-11 | -100.00 | $0.01 | — |
| 2025-09-10 | -100.00 | $0.01 | — |
| 2025-09-09 | -100.00 | $0.01 | — |
| 2025-09-08 | -100.00 | $0.01 | — |
| 2025-09-05 | -100.00 | $0.01 | — |
| 2025-09-04 | -100.00 | $0.01 | — |
| 2025-09-03 | -100.00 | $0.01 | — |
| 2025-09-02 | -100.00 | $0.01 | 25 |
| 2025-08-29 | -100.00 | $0.01 | — |
| 2025-08-28 | -100.00 | $0.01 | — |
| 2025-08-27 | -100.00 | $0.01 | — |
| 2025-08-26 | -100.00 | $0.01 | — |
| 2025-08-25 | -100.00 | $0.01 | — |
| 2025-08-22 | -100.00 | $0.01 | 25 |
| 2025-08-21 | -100.00 | $0.01 | 25 |
| 2025-08-20 | -100.00 | $0.01 | 25 |
| 2025-08-19 | -100.00 | $0.01 | 25 |
| 2025-08-18 | -100.00 | $0.01 | 100 |
| 2025-08-15 | 0.00 | $0.01 | — |
| 2025-08-14 | -59.65 | $0.01 | — |
| 2025-08-13 | -59.65 | $0.01 | 175 |
| 2025-08-12 | -66.01 | $0.01 | 370 |
| 2025-08-11 | -72.37 | $0.01 | — |
| 2025-08-08 | -72.37 | $0.01 | 14200 |
| 2025-08-07 | -100.00 | $0.01 | — |
| 2025-08-06 | -100.00 | $0.01 | — |
| 2025-08-05 | -100.00 | $0.01 | — |
| 2025-08-04 | -100.00 | $0.01 | — |
| 2025-08-01 | -100.00 | $0.01 | — |
| 2025-07-31 | -100.00 | $0.01 | — |
| 2025-07-30 | -100.00 | $0.01 | — |
| 2025-07-29 | -100.00 | $0.01 | — |
| 2025-07-28 | -100.00 | $0.01 | 25 |
| 2025-07-25 | -100.00 | $0.01 | — |
| 2025-07-24 | -100.00 | $0.01 | — |
| 2025-07-23 | -100.00 | $0.01 | — |
| 2025-07-22 | -100.00 | $0.01 | — |
| 2025-07-21 | -100.00 | $0.01 | 100 |
| 2025-07-18 | 0.00 | $0.03 | 25 |
| 2025-07-17 | 0.00 | $0.03 | 25 |
| 2025-07-16 | 0.00 | $0.03 | 25 |
| 2025-07-15 | 0.00 | $0.03 | 1900 |
| 2025-07-14 | -100.00 | $0.01 | 25 |
| 2025-07-11 | -100.00 | $0.01 | 1800 |
| 2025-07-10 | -100.00 | $0.01 | — |
| 2025-07-09 | -100.00 | $0.01 | 25 |
| 2025-07-08 | -100.00 | $0.01 | 25 |
| 2025-07-07 | -100.00 | $0.01 | 25 |
| 2025-07-03 | -100.00 | $0.01 | — |
| 2025-07-02 | -100.00 | $0.01 | 10000 |
| 2025-07-01 | 0.00 | $0.01 | — |
| 2025-06-30 | 0.00 | $0.01 | — |
| 2025-06-27 | 0.00 | $0.01 | — |
| 2025-06-26 | 0.00 | $0.01 | — |
| 2025-06-25 | 0.00 | $0.01 | — |
| 2025-06-24 | 0.00 | $0.01 | — |
| 2025-06-23 | 0.00 | $0.01 | — |
| 2025-06-20 | 0.00 | $0.01 | — |
| 2025-06-18 | 0.00 | $0.01 | — |
| 2025-06-17 | 0.00 | $0.01 | — |
| 2025-06-16 | 0.00 | $0.01 | — |
| 2025-06-13 | 0.00 | $0.01 | — |
| 2025-06-12 | 0.00 | $0.01 | 10000 |
| 2025-06-11 | 0.00 | $0.01 | — |
| 2025-06-10 | 0.00 | $0.01 | — |
| 2025-06-09 | 0.00 | $0.01 | — |
| 2025-06-06 | 0.00 | $0.01 | — |
| 2025-06-05 | -65.81 | $0.01 | — |
| 2025-06-04 | -65.81 | $0.01 | — |
| 2025-06-03 | -65.81 | $0.01 | 10000 |
| 2025-06-02 | -71.15 | $0.01 | 1400 |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | — |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | — |
| 2025-05-21 | -100.00 | $0.00 | 3000 |
| 2025-05-20 | -100.00 | $0.01 | — |
| 2025-05-19 | -100.00 | $0.01 | — |
| 2025-05-16 | -100.00 | $0.01 | — |
| 2025-05-15 | -100.00 | $0.01 | — |
| 2025-05-14 | -100.00 | $0.01 | — |
| 2025-05-13 | -100.00 | $0.01 | — |
| 2025-05-12 | -100.00 | $0.01 | — |
| 2025-05-09 | -100.00 | $0.01 | 4000 |
| 2025-05-08 | 0.00 | $0.02 | — |
| 2025-05-07 | -26.39 | $0.02 | — |
| 2025-05-06 | -26.39 | $0.02 | — |
| 2025-05-05 | -26.39 | $0.02 | — |
| 2025-05-02 | -26.39 | $0.02 | — |
| 2025-05-01 | -27.74 | $0.02 | — |
| 2025-04-30 | -22.36 | $0.02 | — |
| 2025-04-29 | -22.36 | $0.02 | — |
| 2025-04-28 | -22.36 | $0.02 | — |
| 2025-04-25 | -22.36 | $0.02 | 500 |
| 2025-04-24 | -80.62 | $0.01 | — |
| 2025-04-23 | -80.62 | $0.01 | — |
| 2025-04-22 | -80.30 | $0.01 | — |
| 2025-04-21 | -80.30 | $0.01 | — |
| 2025-04-17 | -80.30 | $0.01 | — |
| 2025-04-16 | -80.30 | $0.01 | — |
| 2025-04-15 | -80.30 | $0.01 | — |
| 2025-04-14 | -80.30 | $0.01 | — |
| 2025-04-11 | -80.30 | $0.01 | — |
| 2025-04-10 | -80.62 | $0.01 | 300 |
| 2025-04-09 | -1.48 | $0.02 | — |
| 2025-04-08 | -1.48 | $0.02 | 3000 |
| 2025-04-07 | -1.48 | $0.02 | 3000 |
| 2025-04-04 | -1.48 | $0.02 | — |
| 2025-04-03 | 0.00 | $0.02 | 3000 |
| 2025-04-02 | 0.00 | $0.01 | 3000 |
| 2025-04-01 | 0.00 | $0.01 | 3000 |
| 2025-03-31 | 0.00 | $0.01 | — |
| 2025-03-28 | 0.00 | $0.01 | — |
| 2025-03-27 | 0.00 | $0.01 | — |
| 2025-03-26 | 0.00 | $0.01 | 3000 |
| 2025-03-25 | 0.00 | $0.01 | — |
| 2025-03-24 | 0.00 | $0.01 | 3000 |
| 2025-03-21 | 0.00 | $0.01 | 3000 |
| 2025-03-20 | 0.00 | $0.01 | 3000 |
| 2025-03-19 | 0.00 | $0.01 | — |
| 2025-03-18 | 0.00 | $0.01 | — |
| 2025-03-17 | 0.00 | $0.01 | 3000 |
| 2025-03-14 | 0.00 | $0.01 | 3000 |
| 2025-03-13 | 0.00 | $0.01 | 3000 |
| 2025-03-12 | 0.00 | $0.01 | — |
| 2025-03-11 | 0.00 | $0.01 | 3000 |
| 2025-03-10 | 0.00 | $0.01 | 3000 |
| 2025-03-07 | 0.00 | $0.01 | 500 |
| 2025-02-21 | 0.00 | $0.01 | 3000 |
| 2025-02-20 | -95.74 | $0.01 | — |
| 2025-02-19 | -98.31 | $0.01 | — |
| 2025-02-18 | -98.31 | $0.01 | — |
| 2025-02-14 | -98.31 | $0.01 | — |
| 2025-02-13 | -98.31 | $0.01 | 3000 |
| 2025-02-12 | -98.31 | $0.01 | — |
| 2025-02-11 | -98.31 | $0.01 | 350 |
| 2025-02-10 | -98.31 | $0.01 | — |
| 2025-02-07 | -98.31 | $0.01 | 350 |
| 2025-02-06 | -98.31 | $0.01 | — |
| 2025-02-05 | -98.31 | $0.01 | — |
| 2025-02-04 | -98.31 | $0.01 | — |
| 2025-02-03 | -98.31 | $0.01 | — |
| 2025-01-31 | -98.31 | $0.01 | 350 |
| 2025-01-30 | -98.31 | $0.01 | — |
| 2025-01-29 | -98.31 | $0.01 | — |
| 2025-01-28 | -98.31 | $0.01 | 350 |
| 2025-01-27 | -98.31 | $0.01 | — |
| 2025-01-24 | -100.00 | $0.01 | 400 |
| 2025-01-23 | -76.68 | $0.02 | 20000 |
| 2025-01-22 | 0.00 | $0.04 | 5 |
| 2025-01-21 | 0.00 | $0.04 | — |
| 2025-01-17 | 0.00 | $0.04 | — |
| 2025-01-16 | 0.00 | $0.04 | 5 |
| 2025-01-15 | 0.00 | $0.04 | — |
| 2025-01-14 | 0.00 | $0.04 | — |
| 2025-01-13 | 0.00 | $0.04 | — |
| 2025-01-10 | 0.00 | $0.04 | 5 |
| 2025-01-08 | 0.00 | $0.04 | — |
| 2025-01-07 | 0.00 | $0.03 | 20000 |
| 2025-01-06 | 0.00 | $0.01 | — |
| 2025-01-03 | 0.00 | $0.01 | 5 |
| 2025-01-02 | 0.00 | $0.01 | 5 |
| 2024-12-31 | 0.00 | $0.01 | — |
| 2024-12-30 | -57.14 | $0.01 | — |
| 2024-12-27 | -81.25 | $0.01 | 5 |
| 2024-12-26 | -81.25 | $0.01 | 5 |
| 2024-12-24 | -81.25 | $0.01 | 5 |
| 2024-12-23 | -81.75 | $0.01 | 20000 |
| 2024-12-20 | -100.00 | $0.01 | 5 |
| 2024-12-19 | -100.00 | $0.01 | — |
| 2024-12-18 | -100.00 | $0.01 | 5 |
| 2024-12-17 | -100.00 | $0.01 | — |
| 2024-12-16 | -100.00 | $0.01 | 5 |
| 2024-12-13 | -100.00 | $0.01 | — |
| 2024-12-12 | -100.00 | $0.01 | — |
| 2024-12-11 | -100.00 | $0.01 | — |
| 2024-12-10 | -100.00 | $0.01 | 5 |
| 2024-12-09 | -100.00 | $0.01 | — |
| 2024-12-06 | -100.00 | $0.01 | — |
| 2024-12-05 | -100.00 | $0.01 | — |
| 2024-12-04 | -100.00 | $0.01 | 2000 |
| 2024-12-03 | -100.00 | $0.01 | 2100 |
| 2024-12-02 | -57.58 | $0.02 | 5000 |
| 2024-11-29 | -3.03 | $0.04 | — |
| 2024-11-27 | -3.03 | $0.04 | — |
| 2024-11-26 | -2.99 | $0.04 | 5 |
| 2024-11-25 | -2.99 | $0.04 | — |
| 2024-11-22 | -2.21 | $0.04 | 500 |
| 2024-11-21 | 0.00 | $0.04 | — |
| 2024-11-20 | 0.00 | $0.04 | 600 |
| 2024-11-19 | -96.74 | $0.01 | — |
| 2024-11-18 | -96.74 | $0.01 | 5 |
| 2024-11-15 | -96.74 | $0.01 | — |
| 2024-11-14 | -96.74 | $0.01 | — |
| 2024-11-13 | -96.74 | $0.01 | — |
| 2024-11-12 | -96.74 | $0.01 | 100 |
| 2024-11-11 | -96.74 | $0.01 | — |
| 2024-11-08 | -96.74 | $0.01 | — |
| 2024-11-07 | -96.74 | $0.01 | — |
| 2024-11-06 | -96.74 | $0.01 | — |
| 2024-11-05 | -96.74 | $0.01 | — |
| 2024-11-04 | -96.74 | $0.01 | — |
| 2024-11-01 | -96.74 | $0.01 | — |
| 2024-10-31 | -96.74 | $0.01 | — |
| 2024-10-30 | -98.37 | $0.01 | 1000 |
| 2024-10-29 | 0.00 | $0.04 | 100 |
| 2024-10-24 | -100.00 | $0.01 | — |
| 2024-10-23 | -100.00 | $0.01 | — |
| 2024-10-22 | -100.00 | $0.01 | — |
| 2024-10-21 | -100.00 | $0.01 | — |
| 2024-10-18 | -100.00 | $0.01 | — |
| 2024-10-17 | -100.00 | $0.01 | — |
| 2024-10-16 | -100.00 | $0.01 | — |
| 2024-10-15 | -100.00 | $0.01 | — |
| 2024-10-14 | -100.00 | $0.01 | — |
| 2024-10-11 | -100.00 | $0.01 | — |
| 2024-10-10 | -100.00 | $0.01 | — |
| 2024-10-09 | -100.00 | $0.01 | — |
| 2024-10-08 | -100.00 | $0.01 | — |
| 2024-10-07 | -100.00 | $0.01 | — |
| 2024-10-04 | -100.00 | $0.01 | — |
| 2024-10-03 | -100.00 | $0.01 | — |
| 2024-10-02 | -100.00 | $0.01 | — |
| 2024-10-01 | -100.00 | $0.01 | — |
| 2024-09-30 | -100.00 | $0.01 | — |
| 2024-09-27 | -98.80 | $0.01 | 1000 |
| 2024-09-26 | 0.00 | $0.03 | — |
| 2024-09-25 | 0.00 | $0.03 | — |
| 2024-09-24 | 0.00 | $0.03 | 500 |
| 2024-09-23 | 0.00 | $0.02 | — |
| 2024-09-20 | 0.00 | $0.02 | — |
| 2024-09-19 | 0.00 | $0.02 | 300 |
| 2024-09-18 | -100.00 | $0.01 | — |
| 2024-09-17 | -100.00 | $0.01 | — |
| 2024-09-16 | -100.00 | $0.01 | — |
| 2024-09-13 | -100.00 | $0.01 | — |
| 2024-09-12 | -100.00 | $0.01 | — |
| 2024-09-11 | -100.00 | $0.01 | — |
| 2024-09-10 | -100.00 | $0.01 | — |
| 2024-09-09 | -100.00 | $0.01 | — |
| 2024-09-06 | -100.00 | $0.01 | — |
| 2024-09-05 | -100.00 | $0.01 | — |
| 2024-09-04 | -100.00 | $0.01 | — |
| 2024-09-03 | -100.00 | $0.01 | — |
| 2024-08-30 | -100.00 | $0.01 | — |
| 2024-08-29 | -100.00 | $0.01 | — |
| 2024-08-28 | -100.00 | $0.01 | — |
| 2024-08-27 | -100.00 | $0.01 | — |
| 2024-08-26 | -100.00 | $0.01 | — |
| 2024-08-23 | -100.00 | $0.01 | — |
| 2024-08-22 | -100.00 | $0.01 | 20000 |
| 2024-08-19 | -100.00 | $0.01 | — |
| 2024-08-16 | -100.00 | $0.01 | — |
| 2024-08-15 | -100.00 | $0.01 | — |
| 2024-08-14 | -100.00 | $0.01 | — |
| 2024-08-13 | -100.00 | $0.01 | — |
| 2024-08-12 | -100.00 | $0.01 | — |
| 2024-08-09 | -100.00 | $0.01 | — |
| 2024-08-08 | -100.00 | $0.01 | — |
| 2024-08-07 | -100.00 | $0.01 | — |
| 2024-08-06 | -100.00 | $0.01 | — |
| 2024-08-05 | -100.00 | $0.01 | — |
| 2024-08-02 | -100.00 | $0.01 | — |
| 2024-08-01 | -100.00 | $0.01 | — |
| 2024-07-31 | -100.00 | $0.01 | — |
| 2024-07-30 | -100.00 | $0.01 | — |
| 2024-07-29 | -100.00 | $0.01 | — |
| 2024-07-26 | -100.00 | $0.01 | — |
| 2024-07-25 | -100.00 | $0.01 | — |
| 2024-07-24 | -100.00 | $0.01 | — |
| 2024-07-23 | -100.00 | $0.01 | 415 |
| 2024-07-22 | -36.59 | $0.02 | 28413 |
| 2024-07-19 | -73.17 | $0.02 | — |
| 2024-07-18 | -73.17 | $0.02 | — |
| 2024-07-17 | -73.17 | $0.02 | — |
| 2024-07-16 | -73.17 | $0.02 | 3200 |
| 2024-07-15 | -98.96 | $0.01 | — |
| 2024-07-12 | -98.96 | $0.01 | — |
| 2024-07-11 | -100.00 | $0.01 | 2000 |
| 2024-07-10 | -99.73 | $0.02 | — |
| 2024-07-09 | -99.73 | $0.02 | — |
| 2024-07-08 | -99.73 | $0.02 | — |
| 2024-07-05 | -100.00 | $0.02 | 3500 |
| 2024-07-03 | -98.14 | $0.03 | — |
| 2024-07-02 | -98.14 | $0.03 | — |
| 2024-07-01 | -98.14 | $0.03 | — |
| 2024-06-28 | -98.14 | $0.03 | — |
| 2024-06-27 | -98.14 | $0.03 | — |
| 2024-06-26 | -98.14 | $0.03 | — |
| 2024-06-25 | -98.14 | $0.03 | — |
| 2024-06-24 | -98.14 | $0.03 | — |
| 2024-06-21 | -98.14 | $0.03 | — |
| 2024-06-20 | -98.14 | $0.03 | — |
| 2024-06-18 | -98.14 | $0.03 | — |
| 2024-06-17 | -100.00 | $0.03 | 200 |
| 2024-06-14 | -18.17 | $0.05 | — |
| 2024-06-13 | -18.17 | $0.05 | — |
| 2024-06-12 | -18.17 | $0.05 | — |
| 2024-06-11 | -18.17 | $0.05 | 29400 |
| 2024-06-10 | 0.00 | $0.05 | — |
| 2024-06-07 | 0.00 | $0.05 | — |
| 2024-06-06 | 0.00 | $0.05 | — |
| 2024-06-05 | 0.00 | $0.05 | — |
| 2024-06-04 | 0.00 | $0.05 | 3300 |
| 2024-06-03 | 0.00 | $0.03 | — |
| 2024-05-31 | 0.00 | $0.03 | — |
| 2024-05-30 | 0.00 | $0.03 | — |
| 2024-05-29 | 0.00 | $0.03 | — |
| 2024-05-28 | 0.00 | $0.03 | — |
| 2024-05-24 | 0.00 | $0.03 | — |
| 2024-05-23 | 0.00 | $0.03 | 700 |
| 2024-05-22 | 0.00 | $0.03 | 100 |
| 2024-05-21 | 0.00 | $0.03 | — |
| 2024-05-20 | 0.00 | $0.03 | — |
| 2024-05-17 | 0.00 | $0.03 | — |
| 2024-05-16 | 0.00 | $0.03 | — |
| 2024-05-15 | 0.00 | $0.03 | — |
| 2024-05-14 | 0.00 | $0.03 | — |
| 2024-05-13 | 0.00 | $0.03 | — |
| 2024-05-10 | 0.00 | $0.03 | — |
| 2024-05-09 | 0.00 | $0.03 | — |
| 2024-05-08 | 0.00 | $0.03 | 3500 |
| 2024-05-07 | 0.00 | $0.03 | — |
| 2024-05-06 | 0.00 | $0.03 | — |
| 2024-05-03 | 0.00 | $0.03 | — |
| 2024-05-02 | 0.00 | $0.03 | — |
| 2024-05-01 | 0.00 | $0.03 | — |
| 2024-04-30 | 0.00 | $0.03 | — |
| 2024-04-29 | 0.00 | $0.03 | — |
| 2024-04-26 | 0.00 | $0.03 | — |
| 2024-04-25 | -99.68 | $0.03 | — |
| 2024-04-24 | -99.68 | $0.03 | — |
| 2024-04-23 | -99.68 | $0.03 | — |
| 2024-04-22 | -99.68 | $0.03 | — |
| 2024-04-19 | -99.68 | $0.03 | — |
| 2024-04-18 | -99.68 | $0.03 | — |
| 2024-04-17 | -99.68 | $0.03 | — |
| 2024-04-16 | -99.68 | $0.03 | — |
| 2024-04-15 | -99.68 | $0.03 | — |
| 2024-04-12 | -100.00 | $0.03 | 700 |
| 2024-04-11 | -99.68 | $0.03 | — |
| 2024-04-10 | -99.68 | $0.03 | — |
| 2024-04-09 | -99.68 | $0.03 | — |
| 2024-04-08 | -99.68 | $0.03 | — |
| 2024-04-05 | -99.68 | $0.03 | — |
| 2024-04-04 | -99.68 | $0.03 | — |
| 2024-04-03 | -99.68 | $0.03 | — |
| 2024-04-02 | -99.68 | $0.03 | — |
| 2024-04-01 | -100.00 | $0.03 | 100 |
| 2024-03-28 | 0.00 | $0.18 | — |
| 2024-03-27 | 0.00 | $0.18 | — |
| 2024-03-26 | 0.00 | $0.18 | — |
| 2024-03-25 | 0.00 | $0.18 | — |
| 2024-03-22 | -0.19 | $0.18 | 313 |
| 2024-03-21 | 0.00 | $0.18 | — |
| 2024-03-20 | 0.00 | $0.18 | — |
| 2024-03-19 | 0.00 | $0.18 | — |
| 2024-03-18 | 0.00 | $0.18 | — |
| 2024-03-15 | 0.00 | $0.18 | — |
| 2024-03-14 | 0.00 | $0.18 | — |
| 2024-03-13 | 0.00 | $0.18 | — |
| 2024-03-12 | 0.00 | $0.18 | — |
| 2024-03-11 | 0.00 | $0.18 | — |
| 2024-03-08 | 0.00 | $0.18 | 200 |
| 2024-03-07 | -1.19 | $0.06 | — |
| 2024-03-06 | -1.19 | $0.06 | — |
| 2024-03-05 | -16.67 | $0.06 | — |
| 2024-03-04 | -16.67 | $0.06 | — |
| 2024-03-01 | -16.67 | $0.06 | — |
| 2024-02-29 | -16.67 | $0.06 | — |
| 2024-02-28 | -15.67 | $0.06 | 1401 |
| 2024-02-27 | -16.67 | $0.06 | — |
| 2024-02-26 | -16.67 | $0.06 | 20000 |
| 2024-02-23 | -16.67 | $0.06 | 1000 |
| 2024-02-22 | -100.00 | $0.03 | — |
| 2024-02-21 | -100.00 | $0.03 | 1000 |
| 2024-02-20 | -100.00 | $0.03 | — |
| 2024-02-16 | -85.22 | $0.03 | — |
| 2024-02-15 | -85.22 | $0.03 | — |
| 2024-02-14 | -85.22 | $0.03 | — |
| 2024-02-13 | -85.22 | $0.03 | — |
| 2024-02-12 | -85.22 | $0.03 | — |
| 2024-02-09 | -85.22 | $0.03 | 101400 |
| 2024-02-08 | -23.65 | $0.06 | — |
| 2024-02-07 | -23.65 | $0.06 | 100000 |
| 2024-02-06 | -11.33 | $0.06 | 45020 |
| 2024-02-05 | -26.11 | $0.05 | — |
| 2024-02-02 | -26.11 | $0.05 | — |
| 2024-02-01 | -26.11 | $0.05 | — |
| 2024-01-31 | -26.11 | $0.05 | — |
| 2024-01-30 | -26.11 | $0.05 | — |
| 2024-01-29 | -26.11 | $0.05 | — |
| 2024-01-26 | -26.11 | $0.05 | — |
| 2024-01-25 | -26.11 | $0.05 | — |
| 2024-01-24 | -26.11 | $0.05 | — |
| 2024-01-23 | -34.02 | $0.05 | 16800 |
| 2024-01-22 | -100.00 | $0.02 | — |
| 2024-01-19 | -100.00 | $0.02 | — |
| 2024-01-18 | -100.00 | $0.02 | — |
| 2024-01-17 | -100.00 | $0.02 | — |
| 2024-01-16 | -100.00 | $0.02 | — |
| 2024-01-12 | -100.00 | $0.02 | — |
| 2024-01-11 | -100.00 | $0.02 | — |
| 2024-01-10 | -100.00 | $0.02 | 2000 |
| 2024-01-09 | -44.98 | $0.05 | — |
| 2024-01-08 | -44.98 | $0.05 | — |
| 2024-01-05 | -44.98 | $0.05 | — |
| 2024-01-04 | -44.98 | $0.05 | — |
| 2024-01-03 | -44.98 | $0.05 | — |
| 2024-01-02 | -44.98 | $0.05 | — |
| 2023-12-29 | -46.17 | $0.05 | 200 |
| 2023-12-28 | -95.22 | $0.03 | — |
| 2023-12-27 | -95.22 | $0.03 | — |
| 2023-12-26 | -95.22 | $0.03 | 100 |
| 2023-12-22 | 0.00 | $0.07 | 2100 |
| 2023-12-21 | -100.00 | $0.03 | — |
| 2023-12-20 | -100.00 | $0.03 | 30000 |
| 2023-12-19 | -26.46 | $0.06 | — |
| 2023-12-18 | -26.46 | $0.06 | — |
| 2023-12-15 | -26.46 | $0.06 | — |
| 2023-12-14 | -26.46 | $0.06 | — |
| 2023-12-13 | -26.46 | $0.06 | 2000 |
| 2023-12-12 | -100.00 | $0.03 | 3100 |
| 2023-12-11 | -99.18 | $0.05 | — |
| 2023-12-08 | -99.18 | $0.05 | — |
| 2023-12-07 | -99.18 | $0.05 | — |
| 2023-12-06 | -99.18 | $0.05 | — |
| 2023-12-05 | -100.00 | $0.05 | 800 |
| 2023-12-04 | -100.00 | $0.05 | — |
| 2023-12-01 | -100.00 | $0.05 | — |
| 2023-11-30 | -100.00 | $0.05 | 100 |
| 2023-11-29 | -100.00 | $0.05 | — |
| 2023-11-28 | -100.00 | $0.05 | — |
| 2023-11-27 | -100.00 | $0.05 | 100 |
| 2023-11-24 | -97.56 | $0.07 | — |
| 2023-11-22 | -97.56 | $0.07 | — |
| 2023-11-21 | -97.56 | $0.07 | — |
| 2023-11-20 | -97.56 | $0.07 | — |
| 2023-11-17 | -97.56 | $0.07 | — |
| 2023-11-16 | -97.56 | $0.07 | — |
| 2023-11-15 | -100.00 | $0.07 | 1600 |
| 2023-11-14 | -61.54 | $0.08 | — |
| 2023-11-13 | -94.12 | $0.08 | — |
| 2023-11-10 | -94.12 | $0.08 | — |
| 2023-11-09 | -94.12 | $0.08 | — |
| 2023-11-08 | -94.12 | $0.08 | — |
| 2023-11-07 | -96.00 | $0.08 | — |
| 2023-11-06 | -96.00 | $0.08 | — |
| 2023-11-03 | -96.00 | $0.08 | — |
| 2023-11-02 | -96.00 | $0.08 | — |
| 2023-11-01 | -96.00 | $0.08 | — |
| 2023-10-31 | -96.00 | $0.08 | — |
| 2023-10-30 | -96.00 | $0.08 | — |
| 2023-10-27 | -96.00 | $0.08 | — |
| 2023-10-26 | -96.00 | $0.08 | — |
| 2023-10-25 | -96.00 | $0.08 | — |
| 2023-10-24 | -100.00 | $0.07 | 400 |
| 2023-10-23 | -100.00 | $0.08 | — |
| 2023-10-20 | -100.00 | $0.08 | — |
| 2023-10-19 | -100.00 | $0.08 | — |
| 2023-10-18 | -100.00 | $0.08 | 200 |
| 2023-10-17 | -95.24 | $0.08 | — |
| 2023-10-16 | -95.24 | $0.08 | — |
| 2023-10-13 | -95.24 | $0.08 | — |
| 2023-10-12 | -100.00 | $0.08 | 300 |
| 2023-10-11 | 0.00 | $0.08 | — |
| 2023-10-10 | 0.00 | $0.08 | — |
| 2023-10-09 | 0.00 | $0.08 | — |
| 2023-10-06 | 0.00 | $0.08 | — |
| 2023-10-05 | 0.00 | $0.08 | — |
| 2023-10-04 | 0.00 | $0.08 | — |
| 2023-10-03 | 0.00 | $0.08 | — |
| 2023-10-02 | 0.00 | $0.08 | — |
| 2023-09-29 | 0.00 | $0.08 | — |
| 2023-09-28 | 0.00 | $0.08 | — |
| 2023-09-27 | 0.00 | $0.08 | — |
| 2023-09-26 | 0.00 | $0.08 | — |
| 2023-09-25 | 0.00 | $0.08 | — |
| 2023-09-22 | 0.00 | $0.08 | — |
| 2023-09-21 | -45.45 | $0.08 | — |
| 2023-09-20 | -45.45 | $0.08 | — |
| 2023-09-19 | -45.45 | $0.08 | — |
| 2023-09-18 | -47.73 | $0.08 | 800 |
| 2023-09-15 | -90.91 | $0.08 | — |
| 2023-09-14 | -90.91 | $0.08 | — |
| 2023-09-13 | -90.91 | $0.08 | — |
| 2023-09-12 | -90.91 | $0.08 | — |
| 2023-09-11 | -90.91 | $0.08 | — |
| 2023-09-08 | -90.91 | $0.08 | — |
| 2023-09-07 | -90.91 | $0.08 | — |
| 2023-09-06 | -90.91 | $0.08 | — |
| 2023-09-05 | -90.91 | $0.08 | — |
| 2023-09-01 | -90.91 | $0.08 | — |
| 2023-08-31 | -90.91 | $0.08 | — |
| 2023-08-30 | -90.91 | $0.08 | — |
| 2023-08-29 | -100.00 | $0.08 | 100 |
| 2023-08-28 | -98.46 | $0.08 | — |
| 2023-08-25 | -100.00 | $0.08 | 100 |
| 2023-08-24 | -90.32 | $0.08 | — |
| 2023-08-23 | -90.32 | $0.08 | — |
| 2023-08-22 | -90.32 | $0.08 | — |
| 2023-08-21 | -90.32 | $0.08 | — |
| 2023-08-18 | -90.32 | $0.08 | — |
| 2023-08-17 | -90.32 | $0.08 | — |
| 2023-08-16 | -90.32 | $0.08 | — |
| 2023-08-15 | -90.32 | $0.08 | — |
| 2023-08-14 | -92.90 | $0.08 | 100 |
| 2023-08-11 | -96.77 | $0.08 | — |
| 2023-08-10 | -83.33 | $0.08 | — |
| 2023-08-09 | -83.33 | $0.08 | — |
| 2023-08-08 | -84.53 | $0.08 | 20000 |
| 2023-08-07 | -83.33 | $0.08 | — |
| 2023-08-04 | -83.33 | $0.08 | — |
| 2023-08-03 | -83.33 | $0.08 | — |
| 2023-08-02 | -86.11 | $0.08 | 700 |
| 2023-08-01 | 0.00 | $0.10 | — |
| 2023-07-31 | 0.00 | $0.10 | — |
| 2023-07-28 | 0.00 | $0.10 | — |
| 2023-07-27 | 0.00 | $0.10 | — |
| 2023-07-26 | 0.00 | $0.10 | 10000 |
| 2023-07-25 | -46.50 | $0.09 | — |
| 2023-07-24 | -45.61 | $0.09 | 236 |
| 2023-07-21 | -78.34 | $0.08 | 300 |
| 2023-07-20 | -27.39 | $0.09 | — |
| 2023-07-19 | -29.94 | $0.09 | 1300 |
| 2023-07-18 | -1.91 | $0.09 | — |
| 2023-07-17 | -44.72 | $0.09 | 100 |
| 2023-07-14 | -98.59 | $0.08 | — |
| 2023-07-13 | -98.59 | $0.08 | — |
| 2023-07-12 | -98.61 | $0.08 | — |
| 2023-07-11 | -99.03 | $0.08 | — |
| 2023-07-10 | -99.03 | $0.08 | — |
| 2023-07-07 | -99.03 | $0.08 | — |
| 2023-07-06 | -99.03 | $0.08 | — |
| 2023-07-05 | -99.03 | $0.08 | — |
| 2023-07-03 | -99.03 | $0.08 | — |
| 2023-06-30 | -99.03 | $0.08 | — |
| 2023-06-29 | -99.03 | $0.08 | — |
| 2023-06-28 | -100.00 | $0.08 | 3200 |
| 2023-06-27 | -99.50 | $0.09 | — |
| 2023-06-26 | -99.50 | $0.09 | — |
| 2023-06-23 | -99.50 | $0.09 | — |
| 2023-06-22 | -99.50 | $0.09 | — |
| 2023-06-21 | -99.50 | $0.09 | — |
| 2023-06-20 | -100.00 | $0.09 | 300 |
| 2023-06-16 | -100.00 | $0.11 | — |
| 2023-06-15 | -100.00 | $0.11 | — |
| 2023-06-14 | -100.00 | $0.11 | — |
| 2023-06-13 | -96.92 | $0.11 | 200 |
| 2023-06-12 | 0.00 | $0.12 | — |
| 2023-06-09 | 0.00 | $0.12 | — |
| 2023-06-08 | 0.00 | $0.12 | — |
| 2023-06-07 | 0.00 | $0.12 | — |
| 2023-06-06 | 0.00 | $0.12 | — |
| 2023-06-05 | 0.00 | $0.12 | — |
| 2023-06-02 | 0.00 | $0.12 | — |
| 2023-06-01 | 0.00 | $0.12 | — |
| 2023-05-31 | 0.00 | $0.12 | — |
| 2023-05-30 | 0.00 | $0.12 | — |
| 2023-05-26 | 0.00 | $0.12 | — |
| 2023-05-25 | 0.00 | $0.12 | — |
| 2023-05-24 | 0.00 | $0.12 | — |
| 2023-05-23 | 0.00 | $0.12 | — |
| 2023-05-22 | 0.00 | $0.12 | 2100 |
| 2023-05-19 | -1.41 | $0.11 | — |
| 2023-05-18 | 0.00 | $0.11 | 300 |
| 2023-05-17 | -5.41 | $0.11 | — |
| 2023-05-16 | -5.41 | $0.11 | — |
| 2023-05-15 | -5.41 | $0.11 | — |
| 2023-05-12 | -5.41 | $0.11 | — |
| 2023-05-11 | -5.07 | $0.11 | — |
| 2023-05-10 | -3.51 | $0.11 | — |
| 2023-05-09 | -3.51 | $0.11 | — |
| 2023-05-08 | -3.51 | $0.11 | — |
| 2023-05-05 | -3.51 | $0.11 | — |
| 2023-05-04 | -3.51 | $0.11 | — |
| 2023-05-03 | -3.51 | $0.11 | — |
| 2023-05-02 | -3.51 | $0.11 | — |
| 2023-05-01 | -5.26 | $0.11 | 1001 |
| 2023-04-28 | 0.00 | $0.11 | 300 |
| 2023-04-27 | 0.00 | $0.10 | — |
| 2023-04-26 | 0.00 | $0.10 | — |
| 2023-04-25 | 0.00 | $0.10 | — |
| 2023-04-24 | 0.00 | $0.10 | — |
| 2023-04-21 | 0.00 | $0.10 | — |
| 2023-04-20 | 0.00 | $0.10 | — |
| 2023-04-19 | 0.00 | $0.10 | — |
| 2023-04-18 | 0.00 | $0.10 | — |
| 2023-04-17 | 0.00 | $0.10 | — |
| 2023-04-14 | 0.00 | $0.10 | 200 |
| 2023-04-13 | -24.00 | $0.10 | — |
| 2023-04-12 | -42.42 | $0.10 | — |
| 2023-04-11 | -42.42 | $0.10 | — |
| 2023-04-10 | -65.45 | $0.10 | — |
| 2023-04-06 | -65.45 | $0.10 | — |
| 2023-04-05 | -65.45 | $0.10 | — |
| 2023-04-04 | -65.45 | $0.10 | — |
| 2023-04-03 | -65.45 | $0.10 | — |
| 2023-03-31 | -65.02 | $0.10 | 200 |
| 2023-03-30 | -76.73 | $0.09 | 200 |
| 2023-03-29 | -74.67 | $0.09 | 100 |
| 2023-03-28 | -98.70 | $0.09 | — |
| 2023-03-27 | -98.70 | $0.09 | — |
| 2023-03-24 | -98.70 | $0.09 | — |
| 2023-03-23 | -98.70 | $0.09 | — |
| 2023-03-22 | -98.70 | $0.09 | — |
| 2023-03-21 | -99.48 | $0.09 | 600 |
| 2023-03-20 | -100.00 | $0.09 | 1300 |
| 2023-03-17 | -100.00 | $0.10 | — |
| 2023-03-16 | -100.00 | $0.10 | 1000 |
| 2023-03-15 | -99.10 | $0.10 | — |
| 2023-03-14 | -100.00 | $0.10 | 10000 |
| 2023-03-13 | -80.88 | $0.11 | — |
| 2023-03-10 | -80.88 | $0.11 | — |
| 2023-03-09 | -80.88 | $0.11 | — |
| 2023-03-08 | -80.88 | $0.11 | — |
| 2023-03-07 | -80.88 | $0.11 | — |
| 2023-03-06 | -90.27 | $0.11 | 200 |
| 2023-03-03 | -88.50 | $0.11 | 400 |
| 2023-03-02 | -100.00 | $0.11 | 1000 |
| 2023-03-01 | -81.82 | $0.13 | — |
| 2023-02-28 | -81.82 | $0.13 | — |
| 2023-02-27 | -81.82 | $0.13 | — |
| 2023-02-24 | -91.67 | $0.13 | — |
| 2023-02-23 | -91.74 | $0.13 | — |
| 2023-02-22 | -91.74 | $0.13 | — |
| 2023-02-21 | -91.74 | $0.13 | — |
| 2023-02-17 | -93.60 | $0.12 | 103 |
| 2023-02-16 | -100.00 | $0.12 | — |
| 2023-02-15 | -100.00 | $0.12 | — |
| 2023-02-14 | -100.00 | $0.12 | — |
| 2023-02-13 | -100.00 | $0.12 | — |
| 2023-02-10 | -100.00 | $0.12 | 1400 |
| 2023-02-09 | -99.17 | $0.13 | — |
| 2023-02-08 | -99.17 | $0.13 | — |
| 2023-02-07 | -100.00 | $0.12 | 200 |
| 2023-02-06 | -96.97 | $0.13 | — |
| 2023-02-03 | -96.97 | $0.13 | — |
| 2023-02-02 | -96.97 | $0.13 | — |
| 2023-02-01 | -96.97 | $0.13 | — |
| 2023-01-31 | -96.97 | $0.13 | — |
| 2023-01-30 | -87.30 | $0.13 | 3700 |
| 2023-01-27 | -15.87 | $0.15 | — |
| 2023-01-26 | -14.81 | $0.15 | 1000 |
| 2023-01-25 | -80.00 | $0.13 | — |
| 2023-01-24 | -79.21 | $0.13 | — |
| 2023-01-23 | -79.21 | $0.13 | — |
| 2023-01-20 | -79.70 | $0.13 | 3400 |
| 2023-01-19 | 0.00 | $0.15 | — |
| 2023-01-18 | 0.00 | $0.15 | 10000 |
| 2023-01-17 | 0.00 | $0.14 | — |
| 2023-01-13 | 0.00 | $0.14 | 20000 |
| 2023-01-12 | -60.90 | $0.14 | — |
| 2023-01-11 | -60.90 | $0.14 | — |
| 2023-01-10 | -78.24 | $0.14 | — |
| 2023-01-09 | -84.34 | $0.14 | — |
| 2023-01-06 | -84.34 | $0.14 | — |
| 2023-01-05 | -84.34 | $0.14 | — |
| 2023-01-04 | -84.34 | $0.14 | — |
| 2023-01-03 | -84.34 | $0.14 | — |
| 2022-12-30 | -83.64 | $0.14 | 1400 |
| 2022-12-29 | -87.35 | $0.13 | — |
| 2022-12-28 | -87.77 | $0.13 | 2500 |
| 2022-12-27 | -99.40 | $0.13 | — |
| 2022-12-23 | -100.00 | $0.13 | 2500 |
| 2022-12-22 | -100.00 | $0.14 | — |
| 2022-12-21 | -100.00 | $0.14 | 1000 |
| 2022-12-20 | -100.00 | $0.14 | — |
| 2022-12-19 | -100.00 | $0.14 | — |
| 2022-12-16 | -100.00 | $0.14 | — |
| 2022-12-15 | -100.00 | $0.14 | 10000 |
| 2022-12-14 | -99.53 | $0.14 | — |
| 2022-12-13 | -100.00 | $0.14 | 1500 |
| 2022-12-12 | -69.92 | $0.15 | 200 |
| 2022-12-09 | 0.00 | $0.16 | — |
| 2022-12-08 | 0.00 | $0.16 | — |
| 2022-12-07 | 0.00 | $0.16 | — |
| 2022-12-06 | -2.11 | $0.16 | 120 |
| 2022-12-05 | -26.09 | $0.16 | — |
| 2022-12-02 | -26.52 | $0.16 | 2500 |
| 2022-12-01 | -56.52 | $0.15 | — |
| 2022-11-30 | -72.22 | $0.15 | — |
| 2022-11-29 | -72.22 | $0.15 | — |
| 2022-11-28 | -73.06 | $0.15 | 3200 |
| 2022-11-25 | -36.11 | $0.16 | — |
| 2022-11-23 | -36.11 | $0.16 | — |
| 2022-11-22 | -36.11 | $0.16 | — |
| 2022-11-21 | -36.11 | $0.16 | — |
| 2022-11-18 | -36.11 | $0.16 | 5000 |
| 2022-11-17 | -38.89 | $0.16 | — |
| 2022-11-16 | -38.89 | $0.16 | — |
| 2022-11-15 | -38.89 | $0.16 | — |
| 2022-11-14 | -38.06 | $0.16 | 300 |
| 2022-11-11 | -58.33 | $0.16 | — |
| 2022-11-10 | -58.51 | $0.16 | 6000 |
| 2022-11-09 | -89.19 | $0.14 | 2500 |
| 2022-11-08 | -43.51 | $0.16 | 900 |
| 2022-11-07 | -100.00 | $0.14 | — |
| 2022-11-04 | -100.00 | $0.14 | — |
| 2022-11-03 | -100.00 | $0.14 | 2000 |
| 2022-11-02 | -56.76 | $0.18 | — |
| 2022-11-01 | -56.76 | $0.18 | — |
| 2022-10-31 | -56.76 | $0.18 | — |
| 2022-10-28 | -56.76 | $0.18 | — |
| 2022-10-27 | -56.76 | $0.18 | — |
| 2022-10-26 | -56.76 | $0.18 | — |
| 2022-10-25 | -56.76 | $0.18 | — |
| 2022-10-24 | -56.76 | $0.18 | — |
| 2022-10-21 | -56.76 | $0.18 | — |
| 2022-10-20 | -56.76 | $0.18 | — |
| 2022-10-19 | -56.76 | $0.18 | — |
| 2022-10-18 | -56.76 | $0.18 | — |
| 2022-10-17 | -58.11 | $0.18 | 25000 |
| 2022-10-14 | -54.05 | $0.18 | — |
| 2022-10-13 | -54.05 | $0.18 | — |
| 2022-10-12 | -54.32 | $0.18 | 1615 |
| 2022-10-11 | -7.50 | $0.20 | — |
| 2022-10-10 | -7.50 | $0.20 | — |
| 2022-10-07 | -7.50 | $0.20 | 300 |
| 2022-10-06 | -100.00 | $0.16 | — |
| 2022-10-05 | -100.00 | $0.16 | — |
| 2022-10-04 | -100.00 | $0.16 | — |
| 2022-10-03 | -100.00 | $0.16 | — |
| 2022-09-30 | -100.00 | $0.16 | — |
| 2022-09-29 | -100.00 | $0.16 | — |
| 2022-09-28 | -100.00 | $0.16 | 913 |
| 2022-09-27 | -100.00 | $0.17 | — |
| 2022-09-26 | -100.00 | $0.17 | — |
| 2022-09-23 | -100.00 | $0.17 | 300 |
| 2022-09-22 | -95.25 | $0.18 | — |
| 2022-09-21 | -95.25 | $0.18 | — |
| 2022-09-20 | -95.25 | $0.18 | — |
| 2022-09-19 | -95.25 | $0.18 | — |
| 2022-09-16 | -95.25 | $0.18 | 700 |
| 2022-09-15 | -100.00 | $0.17 | 200 |
| 2022-09-14 | -25.00 | $0.20 | — |
| 2022-09-13 | -25.00 | $0.20 | — |
| 2022-09-12 | -26.76 | $0.20 | 25100 |
| 2022-09-09 | -0.35 | $0.21 | — |
| 2022-09-08 | -0.35 | $0.21 | — |
| 2022-09-07 | 0.00 | $0.21 | 50000 |
| 2022-09-06 | -63.58 | $0.19 | — |
| 2022-09-02 | -63.58 | $0.19 | — |
| 2022-09-01 | -63.58 | $0.19 | — |
| 2022-08-31 | -72.43 | $0.19 | 100 |
| 2022-08-30 | -28.81 | $0.20 | — |
| 2022-08-29 | -29.63 | $0.20 | 6400 |
| 2022-08-26 | -98.77 | $0.18 | — |
| 2022-08-25 | -100.00 | $0.18 | 500 |
| 2022-08-24 | -72.50 | $0.19 | 100 |
| 2022-08-23 | -100.00 | $0.19 | — |
| 2022-08-22 | -100.00 | $0.19 | 3600 |
| 2022-08-19 | -97.38 | $0.20 | — |
| 2022-08-18 | -97.38 | $0.20 | — |
| 2022-08-17 | -97.38 | $0.20 | — |
| 2022-08-16 | -97.38 | $0.20 | — |
| 2022-08-15 | -97.38 | $0.20 | — |
| 2022-08-12 | -98.45 | $0.20 | — |
| 2022-08-11 | -98.45 | $0.20 | — |
| 2022-08-10 | -98.45 | $0.20 | — |
| 2022-08-09 | -98.45 | $0.20 | — |
| 2022-08-08 | -98.45 | $0.20 | — |
| 2022-08-05 | -100.00 | $0.19 | 500 |
| 2022-08-04 | -68.85 | $0.20 | — |
| 2022-08-03 | -68.85 | $0.20 | — |
| 2022-08-02 | -68.85 | $0.20 | — |
| 2022-08-01 | -68.85 | $0.20 | — |
| 2022-07-29 | -71.34 | $0.20 | 700 |
| 2022-07-28 | -50.16 | $0.21 | — |
| 2022-07-27 | -49.35 | $0.21 | 2000 |
| 2022-07-26 | -68.85 | $0.20 | — |
| 2022-07-25 | -68.85 | $0.20 | — |
| 2022-07-22 | -68.85 | $0.20 | — |
| 2022-07-21 | -68.85 | $0.20 | — |
| 2022-07-20 | -68.85 | $0.20 | — |
| 2022-07-19 | -68.85 | $0.20 | 100 |
| 2022-07-18 | -71.34 | $0.20 | 9900 |
| 2022-07-15 | 0.00 | $0.20 | — |
| 2022-07-14 | -76.92 | $0.20 | — |
| 2022-07-13 | -76.92 | $0.20 | — |
| 2022-07-12 | -9.26 | $0.20 | — |
| 2022-07-11 | -69.18 | $0.20 | — |
| 2022-07-08 | -69.33 | $0.20 | — |
| 2022-07-07 | -77.93 | $0.20 | — |
| 2022-07-06 | -77.93 | $0.20 | — |
| 2022-07-05 | -77.93 | $0.20 | — |
| 2022-07-01 | -77.93 | $0.20 | — |
| 2022-06-30 | -77.93 | $0.20 | — |
| 2022-06-29 | -83.88 | $0.20 | — |
| 2022-06-28 | -83.88 | $0.20 | — |
| 2022-06-27 | -83.88 | $0.20 | — |
| 2022-06-24 | -83.88 | $0.20 | — |
| 2022-06-23 | -83.88 | $0.20 | — |
| 2022-06-22 | -83.88 | $0.20 | — |
| 2022-06-21 | -83.88 | $0.20 | — |
| 2022-06-17 | -83.88 | $0.20 | — |
| 2022-06-16 | -84.38 | $0.20 | 200 |
| 2022-06-15 | -82.24 | $0.20 | — |
| 2022-06-14 | -82.73 | $0.20 | 100 |
| 2022-06-13 | -100.00 | $0.19 | 1000 |
| 2022-06-10 | -93.76 | $0.22 | — |
| 2022-06-09 | -57.93 | $0.22 | 1000 |
| 2022-06-08 | -62.11 | $0.22 | 345 |
| 2022-06-07 | -34.14 | $0.23 | — |
| 2022-06-06 | -34.04 | $0.23 | 101 |
| 2022-06-03 | -56.22 | $0.22 | — |
| 2022-06-02 | -55.98 | $0.22 | 640 |
| 2022-06-01 | -44.54 | $0.25 | — |
| 2022-05-31 | -44.54 | $0.25 | — |
| 2022-05-27 | -44.54 | $0.25 | — |
| 2022-05-26 | -45.27 | $0.25 | — |
| 2022-05-25 | -45.27 | $0.25 | — |
| 2022-05-24 | -45.27 | $0.25 | — |
| 2022-05-23 | -45.27 | $0.25 | — |
| 2022-05-20 | -48.18 | $0.25 | — |
| 2022-05-19 | -50.60 | $0.25 | — |
| 2022-05-18 | -58.22 | $0.25 | — |
| 2022-05-17 | -58.31 | $0.25 | 25200 |
| 2022-05-16 | -73.07 | $0.23 | 12000 |
| 2022-05-13 | -70.81 | $0.23 | 125 |
| 2022-05-12 | -100.00 | $0.20 | 500 |
| 2022-05-11 | -85.21 | $0.22 | 100 |
| 2022-05-10 | -99.83 | $0.20 | — |
| 2022-05-09 | -100.00 | $0.20 | 700 |
| 2022-05-06 | -99.99 | $0.23 | — |
| 2022-05-05 | -96.20 | $0.23 | 100 |
| 2022-05-04 | -27.30 | $0.29 | — |
| 2022-05-03 | -24.02 | $0.29 | — |
| 2022-05-02 | -24.02 | $0.29 | — |
| 2022-04-29 | -24.03 | $0.29 | 200 |
| 2022-04-28 | -46.90 | $0.26 | — |
| 2022-04-27 | -47.13 | $0.26 | 300 |
| 2022-04-26 | -25.42 | $0.29 | — |
| 2022-04-25 | -25.65 | $0.28 | 1700 |
| 2022-04-22 | -14.00 | $0.30 | — |
| 2022-04-21 | -13.74 | $0.30 | 24100 |
| 2022-04-20 | -1.45 | $0.31 | 145 |
| 2022-04-19 | -15.17 | $0.29 | 700 |
| 2022-04-18 | -9.73 | $0.30 | 2500 |
| 2022-04-14 | -5.97 | $0.30 | 500 |
| 2022-04-13 | -27.23 | $0.27 | 28100 |
| 2022-04-12 | -22.04 | $0.28 | 2746 |
| 2022-04-11 | -8.36 | $0.30 | 6622 |
| 2022-04-08 | -0.99 | $0.27 | 5320 |
| 2022-04-07 | 0.00 | $0.23 | 815 |
| 2022-04-06 | 0.00 | $0.21 | 600 |
| 2022-04-05 | 0.00 | $0.20 | — |
| 2022-04-04 | 0.00 | $0.20 | — |
| 2022-04-01 | 0.00 | $0.20 | — |
| 2022-03-31 | 0.00 | $0.20 | — |
| 2022-03-30 | 0.00 | $0.20 | 2300 |
| 2022-03-29 | -8.13 | $0.19 | — |
| 2022-03-28 | -8.13 | $0.19 | — |
| 2022-03-25 | -8.13 | $0.19 | — |
| 2022-03-24 | -6.36 | $0.19 | 1000 |
| 2022-03-23 | -41.67 | $0.19 | — |
| 2022-03-22 | -41.67 | $0.19 | — |
| 2022-03-21 | -41.67 | $0.19 | — |
| 2022-03-18 | -46.26 | $0.19 | 1000 |
| 2022-03-17 | -100.00 | $0.17 | 3600 |
| 2022-03-16 | -60.13 | $0.19 | — |
| 2022-03-15 | -60.13 | $0.19 | — |
| 2022-03-14 | -60.13 | $0.19 | — |
| 2022-03-11 | -58.46 | $0.19 | 100 |
| 2022-03-10 | -64.33 | $0.19 | — |
| 2022-03-09 | -64.33 | $0.19 | — |
| 2022-03-08 | -64.33 | $0.19 | — |
| 2022-03-07 | -65.59 | $0.18 | 925 |
| 2022-03-04 | -87.87 | $0.18 | 400 |
| 2022-03-03 | -81.12 | $0.18 | — |
| 2022-03-02 | -81.12 | $0.18 | — |
| 2022-03-01 | -81.12 | $0.18 | — |
| 2022-02-28 | -79.19 | $0.18 | 100 |
| 2022-02-25 | -100.00 | $0.18 | 1000 |
| 2022-02-24 | -13.44 | $0.20 | — |
| 2022-02-23 | -13.44 | $0.20 | — |
| 2022-02-22 | -13.44 | $0.20 | — |
| 2022-02-18 | -12.87 | $0.20 | 33600 |
| 2022-02-17 | -100.00 | $0.18 | — |
| 2022-02-16 | -100.00 | $0.18 | 100 |
| 2022-02-15 | -75.27 | $0.20 | — |
| 2022-02-14 | -72.55 | $0.20 | 1000 |
| 2022-02-11 | -99.46 | $0.19 | — |
| 2022-02-10 | -99.46 | $0.19 | — |
| 2022-02-09 | -99.46 | $0.19 | — |
| 2022-02-08 | -99.46 | $0.19 | — |
| 2022-02-07 | -99.46 | $0.19 | — |
| 2022-02-04 | -99.46 | $0.19 | — |
| 2022-02-03 | -99.57 | $0.19 | — |
| 2022-02-02 | -99.57 | $0.19 | — |
| 2022-02-01 | -100.00 | $0.19 | 300 |
| 2022-01-31 | -100.00 | $0.19 | — |
| 2022-01-28 | -100.00 | $0.19 | — |
| 2022-01-27 | -100.00 | $0.19 | 10300 |
| 2022-01-26 | -100.00 | $0.20 | — |
| 2022-01-25 | -100.00 | $0.20 | — |
| 2022-01-24 | -100.00 | $0.20 | 5000 |
| 2022-01-21 | -33.29 | $0.21 | — |
| 2022-01-20 | -30.38 | $0.21 | 400 |
| 2022-01-19 | -59.69 | $0.20 | — |
| 2022-01-18 | -61.16 | $0.20 | 11200 |
| 2022-01-14 | -54.77 | $0.20 | — |
| 2022-01-13 | -54.77 | $0.20 | 10000 |
| 2022-01-12 | -59.69 | $0.20 | — |
| 2022-01-11 | -59.69 | $0.20 | — |
| 2022-01-10 | -59.69 | $0.20 | — |
| 2022-01-07 | -59.69 | $0.20 | 4300 |
| 2022-01-06 | -0.69 | $0.21 | — |
| 2022-01-05 | -0.69 | $0.21 | — |
| 2022-01-04 | -0.69 | $0.21 | — |
| 2022-01-03 | -0.69 | $0.21 | — |
| 2021-12-31 | 0.00 | $0.21 | 500 |
| 2021-12-30 | -59.84 | $0.20 | — |
| 2021-12-29 | -57.61 | $0.20 | 500 |
| 2021-12-28 | -24.04 | $0.21 | 700 |
| 2021-12-27 | -60.96 | $0.20 | 703 |
| 2021-12-23 | 0.00 | $0.21 | 1000 |
| 2021-12-22 | -7.53 | $0.21 | 2000 |
| 2021-12-21 | -100.00 | $0.19 | 1100 |
| 2021-12-20 | -38.30 | $0.21 | 1800 |
| 2021-12-17 | -97.90 | $0.20 | — |
| 2021-12-16 | -100.00 | $0.20 | 501 |
| 2021-12-15 | -34.78 | $0.21 | — |
| 2021-12-14 | -34.78 | $0.21 | — |
| 2021-12-13 | -53.13 | $0.21 | — |
| 2021-12-10 | -53.13 | $0.21 | — |
| 2021-12-09 | -53.13 | $0.21 | — |
| 2021-12-08 | -54.69 | $0.21 | 4000 |
| 2021-12-07 | -84.38 | $0.20 | — |
| 2021-12-06 | -86.88 | $0.20 | 800 |
| 2021-12-03 | -58.75 | $0.21 | 500 |
| 2021-12-02 | -96.88 | $0.20 | — |
| 2021-12-01 | -96.88 | $0.20 | — |
| 2021-11-30 | -100.00 | $0.20 | 300 |
| 2021-11-29 | -97.71 | $0.20 | — |
| 2021-11-26 | -97.71 | $0.20 | — |
| 2021-11-24 | -100.00 | $0.20 | 2500 |
| 2021-11-23 | -100.00 | $0.20 | — |
| 2021-11-22 | -100.00 | $0.20 | 6125 |
| 2021-11-19 | -42.43 | $0.21 | — |
| 2021-11-18 | -63.10 | $0.21 | — |
| 2021-11-17 | -74.78 | $0.21 | 100 |
| 2021-11-16 | -79.06 | $0.21 | 300 |
| 2021-11-15 | -60.47 | $0.22 | 100 |
| 2021-11-12 | -82.60 | $0.21 | 1025 |
| 2021-11-11 | -88.50 | $0.21 | — |
| 2021-11-10 | -88.79 | $0.21 | 200 |
| 2021-11-09 | -53.21 | $0.22 | 5500 |
| 2021-11-08 | -67.36 | $0.21 | 3700 |
| 2021-11-05 | -87.82 | $0.20 | 9500 |
| 2021-11-04 | -75.13 | $0.21 | 140 |
| 2021-11-03 | -54.40 | $0.22 | — |
| 2021-11-02 | -52.63 | $0.22 | 2100 |
| 2021-11-01 | -67.50 | $0.21 | — |
| 2021-10-29 | -67.50 | $0.21 | — |
| 2021-10-28 | -66.42 | $0.21 | 1900 |
| 2021-10-27 | -64.23 | $0.21 | 3421 |
| 2021-10-26 | -50.37 | $0.22 | 1200 |
| 2021-10-25 | -57.42 | $0.21 | 1600 |
| 2021-10-22 | -23.29 | $0.23 | 9300 |
| 2021-10-21 | 0.00 | $0.24 | 30200 |
| 2021-10-20 | -1.70 | $0.24 | 3100 |
| 2021-10-19 | -0.72 | $0.23 | 6400 |
| 2021-10-18 | -40.98 | $0.21 | 95300 |
| 2021-10-15 | -49.18 | $0.21 | — |
| 2021-10-14 | -49.18 | $0.21 | — |
| 2021-10-13 | -51.02 | $0.21 | 2235 |
| 2021-10-12 | -1.23 | $0.22 | 17800 |
| 2021-10-11 | -70.90 | $0.20 | 100 |
| 2021-10-08 | -69.67 | $0.20 | — |
| 2021-10-07 | -70.82 | $0.20 | 500 |
| 2021-10-06 | -90.16 | $0.20 | — |
| 2021-10-05 | -90.16 | $0.20 | — |
| 2021-10-04 | -89.75 | $0.20 | 100 |
| 2021-10-01 | -96.83 | $0.20 | 400 |
| 2021-09-30 | -89.28 | $0.20 | — |
| 2021-09-29 | -89.28 | $0.20 | 9725 |
| 2021-09-28 | -40.56 | $0.22 | 100100 |
| 2021-09-27 | -99.03 | $0.20 | — |
| 2021-09-24 | -100.00 | $0.20 | 1800 |
| 2021-09-23 | -73.25 | $0.21 | — |
| 2021-09-22 | -72.69 | $0.21 | 100 |
| 2021-09-21 | -91.79 | $0.20 | 8137 |
| 2021-09-20 | -69.19 | $0.21 | 7000 |
| 2021-09-17 | -100.00 | $0.20 | 300 |
| 2021-09-16 | -61.47 | $0.21 | — |
| 2021-09-15 | -60.92 | $0.21 | 101 |
| 2021-09-14 | -77.75 | $0.21 | — |
| 2021-09-13 | -77.75 | $0.21 | — |
| 2021-09-10 | -77.20 | $0.21 | 500 |
| 2021-09-09 | -87.25 | $0.20 | 100 |
| 2021-09-08 | -79.38 | $0.21 | 15000 |
| 2021-09-07 | -45.18 | $0.22 | 1000 |
| 2021-09-03 | -5.75 | $0.24 | 600 |
| 2021-09-02 | -56.01 | $0.22 | — |
| 2021-09-01 | -56.78 | $0.22 | 1000 |
| 2021-08-31 | -73.91 | $0.21 | 3000 |
| 2021-08-30 | -43.22 | $0.22 | 100 |
| 2021-08-27 | -47.73 | $0.22 | 8200 |
| 2021-08-26 | -88.13 | $0.20 | 3000 |
| 2021-08-25 | -85.31 | $0.21 | — |
| 2021-08-24 | -87.98 | $0.21 | 400 |
| 2021-08-23 | -98.73 | $0.20 | — |
| 2021-08-20 | -99.29 | $0.20 | 300 |
| 2021-08-19 | -79.28 | $0.23 | — |
| 2021-08-18 | -79.28 | $0.23 | — |
| 2021-08-17 | -79.28 | $0.23 | — |
| 2021-08-16 | -79.35 | $0.23 | 200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.90
2026-08-10
Close Price
$0.00
Vol: 3500Average Directional Index - Detailed Analysis
Minimum
6.92
Average
26.96
Maximum
88.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 10.90 | $0.00 | 3500 |
| 2026-08-07 | 11.43 | $0.00 | 3500 |
| 2026-08-06 | 11.98 | $0.00 | — |
| 2026-08-05 | 12.56 | $0.00 | — |
| 2026-08-04 | 13.17 | $0.00 | 3500 |
| 2026-08-03 | 13.81 | $0.00 | — |
| 2026-07-31 | 14.49 | $0.00 | 3500 |
| 2026-07-30 | 15.20 | $0.00 | — |
| 2026-07-29 | 15.95 | $0.00 | — |
| 2026-07-28 | 16.74 | $0.00 | 3500 |
| 2026-07-27 | 17.58 | $0.00 | — |
| 2026-07-24 | 18.45 | $0.00 | 3500 |
| 2026-07-23 | 19.37 | $0.00 | 3500 |
| 2026-07-22 | 20.34 | $0.00 | — |
| 2026-07-21 | 21.36 | $0.00 | — |
| 2026-07-20 | 22.44 | $0.00 | 3500 |
| 2026-07-17 | 23.57 | $0.00 | 3500 |
| 2026-07-16 | 24.76 | $0.00 | — |
| 2026-07-15 | 26.01 | $0.00 | — |
| 2026-07-14 | 27.33 | $0.00 | 3500 |
| 2026-07-13 | 28.72 | $0.00 | 3500 |
| 2026-07-10 | 30.19 | $0.00 | 3500 |
| 2026-07-09 | 31.72 | $0.00 | 3500 |
| 2026-07-08 | 33.34 | $0.00 | — |
| 2026-07-07 | 35.05 | $0.00 | — |
| 2026-07-06 | 36.84 | $0.00 | 3500 |
| 2026-07-02 | 38.73 | $0.00 | 3500 |
| 2026-07-01 | 40.72 | $0.00 | 3500 |
| 2026-06-30 | 42.82 | $0.00 | 3500 |
| 2026-06-29 | 45.02 | $0.00 | 3500 |
| 2026-06-26 | 47.34 | $0.00 | 3500 |
| 2026-06-25 | 49.78 | $0.00 | 3500 |
| 2026-06-24 | 52.35 | $0.00 | 3500 |
| 2026-06-23 | 55.06 | $0.00 | 3500 |
| 2026-06-22 | 57.91 | $0.00 | 3500 |
| 2026-06-18 | 60.90 | $0.00 | 3500 |
| 2026-06-17 | 64.06 | $0.00 | 3500 |
| 2026-06-16 | 67.38 | $0.00 | 3500 |
| 2026-06-15 | 70.88 | $0.00 | 3500 |
| 2026-06-12 | 74.56 | $0.00 | 3500 |
| 2026-06-11 | 77.73 | $0.00 | 3500 |
| 2026-06-10 | 81.07 | $0.00 | 3500 |
| 2026-06-09 | 84.59 | $0.00 | 13356 |
| 2026-06-08 | 88.28 | $0.00 | — |
| 2026-06-05 | 87.77 | $0.00 | 3500 |
| 2026-06-04 | 87.24 | $0.00 | 3500 |
| 2026-06-03 | 86.68 | $0.00 | 3500 |
| 2026-06-02 | 86.08 | $0.00 | 3500 |
| 2026-06-01 | 85.46 | $0.00 | 3500 |
| 2026-05-29 | 84.81 | $0.00 | 3500 |
| 2026-05-28 | 84.12 | $0.00 | 3500 |
| 2026-05-27 | 83.39 | $0.00 | 3500 |
| 2026-05-26 | 82.62 | $0.00 | 3500 |
| 2026-05-22 | 81.82 | $0.00 | 20000 |
| 2026-05-21 | 81.34 | $0.00 | 20000 |
| 2026-05-20 | 80.84 | $0.00 | 20000 |
| 2026-05-19 | 80.31 | $0.00 | 20000 |
| 2026-05-18 | 79.75 | $0.00 | 20000 |
| 2026-05-15 | 79.17 | $0.00 | — |
| 2026-05-14 | 78.55 | $0.00 | 20000 |
| 2026-05-13 | 77.90 | $0.00 | 20000 |
| 2026-05-12 | 77.21 | $0.00 | 20000 |
| 2026-05-11 | 76.49 | $0.00 | 20000 |
| 2026-05-08 | 75.74 | $0.00 | 20000 |
| 2026-05-07 | 74.94 | $0.00 | — |
| 2026-05-06 | 74.10 | $0.00 | 20000 |
| 2026-05-05 | 73.21 | $0.00 | 20000 |
| 2026-05-04 | 72.28 | $0.00 | 20000 |
| 2026-05-01 | 71.30 | $0.00 | 20000 |
| 2026-04-30 | 70.27 | $0.00 | 20000 |
| 2026-04-29 | 69.19 | $0.00 | 20000 |
| 2026-04-28 | 68.04 | $0.00 | 20000 |
| 2026-04-27 | 66.84 | $0.00 | 20000 |
| 2026-04-24 | 65.57 | $0.00 | 20000 |
| 2026-04-23 | 64.24 | $0.00 | 20000 |
| 2026-04-22 | 62.84 | $0.00 | 20000 |
| 2026-04-21 | 61.36 | $0.00 | 20000 |
| 2026-04-20 | 59.81 | $0.00 | — |
| 2026-04-17 | 58.17 | $0.00 | 20000 |
| 2026-04-16 | 56.45 | $0.00 | 20000 |
| 2026-04-15 | 54.64 | $0.00 | 20000 |
| 2026-04-14 | 52.73 | $0.00 | 20000 |
| 2026-04-13 | 50.72 | $0.00 | 20000 |
| 2026-04-10 | 48.60 | $0.01 | 20000 |
| 2026-04-09 | 47.64 | $0.01 | 20000 |
| 2026-04-08 | 46.63 | $0.01 | 20000 |
| 2026-04-07 | 45.56 | $0.01 | 20000 |
| 2026-04-06 | 44.43 | $0.01 | 20000 |
| 2026-04-02 | 43.25 | $0.01 | 20000 |
| 2026-04-01 | 42.00 | $0.01 | 20000 |
| 2026-03-31 | 40.69 | $0.01 | 20000 |
| 2026-03-30 | 39.31 | $0.01 | 20000 |
| 2026-03-27 | 37.86 | $0.01 | 20000 |
| 2026-03-26 | 36.33 | $0.01 | 20000 |
| 2026-03-25 | 34.72 | $0.01 | 20000 |
| 2026-03-24 | 33.03 | $0.01 | 20000 |
| 2026-03-23 | 31.24 | $0.01 | 20000 |
| 2026-03-20 | 29.36 | $0.01 | 20000 |
| 2026-03-19 | 27.39 | $0.01 | 20000 |
| 2026-03-18 | 25.31 | $0.01 | 20000 |
| 2026-03-17 | 23.12 | $0.01 | 20000 |
| 2026-03-16 | 20.81 | $0.01 | — |
| 2026-03-13 | 20.66 | $0.01 | 10000 |
| 2026-03-12 | 20.50 | $0.01 | 10000 |
| 2026-03-11 | 20.34 | $0.01 | 10000 |
| 2026-03-10 | 20.16 | $0.01 | 10000 |
| 2026-03-09 | 19.98 | $0.01 | 10000 |
| 2026-03-06 | 19.79 | $0.01 | 10000 |
| 2026-03-05 | 19.58 | $0.01 | 10000 |
| 2026-03-04 | 19.37 | $0.01 | 10000 |
| 2026-03-03 | 19.14 | $0.01 | 10000 |
| 2026-03-02 | 18.90 | $0.01 | 10000 |
| 2026-02-27 | 18.65 | $0.01 | 10000 |
| 2026-02-26 | 18.39 | $0.01 | 10000 |
| 2026-02-25 | 18.11 | $0.01 | 10000 |
| 2026-02-24 | 17.82 | $0.01 | 10000 |
| 2026-02-23 | 17.52 | $0.01 | 10000 |
| 2026-02-20 | 17.19 | $0.01 | — |
| 2026-02-19 | 16.85 | $0.01 | — |
| 2026-02-18 | 16.49 | $0.01 | — |
| 2026-02-17 | 16.12 | $0.01 | — |
| 2026-02-13 | 15.72 | $0.01 | — |
| 2026-02-12 | 15.30 | $0.01 | — |
| 2026-02-11 | 14.86 | $0.01 | — |
| 2026-02-10 | 14.40 | $0.01 | — |
| 2026-02-09 | 13.91 | $0.01 | — |
| 2026-02-06 | 13.40 | $0.01 | — |
| 2026-02-05 | 12.86 | $0.01 | 10000 |
| 2026-02-04 | 12.29 | $0.01 | 20200 |
| 2026-02-03 | 11.70 | $0.01 | 5 |
| 2026-02-02 | 11.94 | $0.01 | — |
| 2026-01-30 | 12.21 | $0.01 | — |
| 2026-01-29 | 12.48 | $0.01 | 5 |
| 2026-01-28 | 12.77 | $0.01 | 5 |
| 2026-01-27 | 13.08 | $0.01 | 5 |
| 2026-01-26 | 13.40 | $0.01 | 5 |
| 2026-01-23 | 13.74 | $0.01 | 5 |
| 2026-01-22 | 14.10 | $0.01 | 5 |
| 2026-01-21 | 14.47 | $0.01 | 5 |
| 2026-01-20 | 14.87 | $0.01 | 5 |
| 2026-01-16 | 15.28 | $0.01 | 5 |
| 2026-01-15 | 15.72 | $0.01 | 450 |
| 2026-01-14 | 16.18 | $0.01 | 5 |
| 2026-01-13 | 16.40 | $0.01 | 5 |
| 2026-01-12 | 16.64 | $0.01 | 5 |
| 2026-01-09 | 16.88 | $0.01 | 5 |
| 2026-01-08 | 17.14 | $0.01 | 5 |
| 2026-01-07 | 17.41 | $0.01 | 5 |
| 2026-01-06 | 17.70 | $0.01 | — |
| 2026-01-05 | 18.00 | $0.01 | 5 |
| 2026-01-02 | 18.31 | $0.01 | 5 |
| 2025-12-31 | 18.64 | $0.01 | 5 |
| 2025-12-30 | 18.99 | $0.01 | 5 |
| 2025-12-29 | 19.36 | $0.01 | 5 |
| 2025-12-26 | 19.75 | $0.01 | 1075 |
| 2025-12-24 | 20.16 | $0.01 | — |
| 2025-12-23 | 20.65 | $0.01 | 1000 |
| 2025-12-22 | 21.16 | $0.01 | 10000 |
| 2025-12-19 | 21.75 | $0.01 | 5 |
| 2025-12-18 | 22.23 | $0.01 | 25000 |
| 2025-12-17 | 22.73 | $0.01 | 25000 |
| 2025-12-16 | 23.26 | $0.01 | 25000 |
| 2025-12-15 | 23.81 | $0.01 | 500 |
| 2025-12-12 | 24.39 | $0.01 | — |
| 2025-12-11 | 24.77 | $0.01 | — |
| 2025-12-10 | 25.16 | $0.01 | 44764 |
| 2025-12-09 | 25.57 | $0.01 | — |
| 2025-12-08 | 26.29 | $0.01 | 25000 |
| 2025-12-05 | 27.04 | $0.01 | 25000 |
| 2025-12-04 | 27.83 | $0.01 | 25000 |
| 2025-12-03 | 28.66 | $0.01 | 25000 |
| 2025-12-02 | 29.53 | $0.01 | 25000 |
| 2025-12-01 | 30.46 | $0.01 | 25000 |
| 2025-11-28 | 31.43 | $0.02 | — |
| 2025-11-26 | 29.06 | $0.02 | 25000 |
| 2025-11-25 | 26.57 | $0.02 | — |
| 2025-11-24 | 23.95 | $0.02 | 25000 |
| 2025-11-21 | 21.19 | $0.02 | 25000 |
| 2025-11-20 | 18.28 | $0.01 | 25 |
| 2025-11-19 | 15.74 | $0.01 | 25 |
| 2025-11-18 | 13.06 | $0.01 | 725 |
| 2025-11-17 | 10.24 | $0.01 | 25 |
| 2025-11-14 | 10.33 | $0.01 | 25 |
| 2025-11-13 | 10.42 | $0.01 | 25 |
| 2025-11-12 | 10.51 | $0.01 | 25 |
| 2025-11-11 | 10.61 | $0.01 | 25 |
| 2025-11-10 | 10.72 | $0.01 | 25 |
| 2025-11-07 | 10.83 | $0.01 | 25 |
| 2025-11-06 | 10.95 | $0.01 | 25 |
| 2025-11-05 | 11.08 | $0.01 | 25 |
| 2025-11-04 | 11.21 | $0.01 | 25 |
| 2025-11-03 | 11.35 | $0.01 | 25 |
| 2025-10-31 | 11.49 | $0.01 | 25 |
| 2025-10-30 | 11.64 | $0.01 | 25 |
| 2025-10-29 | 11.81 | $0.01 | 25 |
| 2025-10-28 | 11.98 | $0.01 | — |
| 2025-10-27 | 12.15 | $0.01 | — |
| 2025-10-24 | 12.34 | $0.01 | — |
| 2025-10-23 | 12.54 | $0.01 | — |
| 2025-10-22 | 12.75 | $0.01 | — |
| 2025-10-21 | 12.97 | $0.01 | — |
| 2025-10-20 | 13.20 | $0.01 | — |
| 2025-10-17 | 13.44 | $0.01 | 100 |
| 2025-10-16 | 13.70 | $0.01 | — |
| 2025-10-15 | 14.15 | $0.01 | — |
| 2025-10-14 | 14.62 | $0.01 | — |
| 2025-10-13 | 15.13 | $0.01 | — |
| 2025-10-10 | 15.65 | $0.01 | — |
| 2025-10-09 | 16.21 | $0.01 | — |
| 2025-10-08 | 16.79 | $0.01 | — |
| 2025-10-07 | 17.41 | $0.01 | 600 |
| 2025-10-06 | 18.06 | $0.01 | — |
| 2025-10-03 | 16.38 | $0.01 | 295 |
| 2025-10-02 | 14.62 | $0.01 | — |
| 2025-10-01 | 14.67 | $0.01 | — |
| 2025-09-30 | 14.73 | $0.01 | — |
| 2025-09-29 | 14.79 | $0.01 | — |
| 2025-09-26 | 14.85 | $0.01 | — |
| 2025-09-25 | 14.91 | $0.01 | — |
| 2025-09-24 | 14.98 | $0.01 | — |
| 2025-09-23 | 15.05 | $0.01 | 25 |
| 2025-09-22 | 15.13 | $0.01 | — |
| 2025-09-19 | 15.21 | $0.01 | — |
| 2025-09-18 | 15.29 | $0.01 | — |
| 2025-09-17 | 15.38 | $0.01 | — |
| 2025-09-16 | 15.47 | $0.01 | — |
| 2025-09-15 | 15.57 | $0.01 | 25 |
| 2025-09-12 | 15.67 | $0.01 | — |
| 2025-09-11 | 15.78 | $0.01 | — |
| 2025-09-10 | 15.89 | $0.01 | — |
| 2025-09-09 | 16.01 | $0.01 | — |
| 2025-09-08 | 16.13 | $0.01 | — |
| 2025-09-05 | 16.27 | $0.01 | — |
| 2025-09-04 | 16.40 | $0.01 | — |
| 2025-09-03 | 16.55 | $0.01 | — |
| 2025-09-02 | 16.71 | $0.01 | 25 |
| 2025-08-29 | 16.87 | $0.01 | — |
| 2025-08-28 | 17.04 | $0.01 | — |
| 2025-08-27 | 17.22 | $0.01 | — |
| 2025-08-26 | 17.41 | $0.01 | — |
| 2025-08-25 | 17.61 | $0.01 | — |
| 2025-08-22 | 17.82 | $0.01 | 25 |
| 2025-08-21 | 18.04 | $0.01 | 25 |
| 2025-08-20 | 18.27 | $0.01 | 25 |
| 2025-08-19 | 18.51 | $0.01 | 25 |
| 2025-08-18 | 18.77 | $0.01 | 100 |
| 2025-08-15 | 19.04 | $0.01 | — |
| 2025-08-14 | 19.02 | $0.01 | — |
| 2025-08-13 | 19.00 | $0.01 | 175 |
| 2025-08-12 | 18.98 | $0.01 | 370 |
| 2025-08-11 | 19.18 | $0.01 | — |
| 2025-08-08 | 19.65 | $0.01 | 14200 |
| 2025-08-07 | 20.13 | $0.01 | — |
| 2025-08-06 | 20.45 | $0.01 | — |
| 2025-08-05 | 20.79 | $0.01 | — |
| 2025-08-04 | 21.15 | $0.01 | — |
| 2025-08-01 | 21.52 | $0.01 | — |
| 2025-07-31 | 21.92 | $0.01 | — |
| 2025-07-30 | 22.33 | $0.01 | — |
| 2025-07-29 | 22.77 | $0.01 | — |
| 2025-07-28 | 23.23 | $0.01 | 25 |
| 2025-07-25 | 23.71 | $0.01 | — |
| 2025-07-24 | 24.22 | $0.01 | — |
| 2025-07-23 | 24.76 | $0.01 | — |
| 2025-07-22 | 25.32 | $0.01 | — |
| 2025-07-21 | 25.92 | $0.01 | 100 |
| 2025-07-18 | 26.54 | $0.03 | 25 |
| 2025-07-17 | 24.48 | $0.03 | 25 |
| 2025-07-16 | 22.31 | $0.03 | 25 |
| 2025-07-15 | 20.02 | $0.03 | 1900 |
| 2025-07-14 | 17.62 | $0.01 | 25 |
| 2025-07-11 | 17.67 | $0.01 | 1800 |
| 2025-07-10 | 17.73 | $0.01 | — |
| 2025-07-09 | 17.79 | $0.01 | 25 |
| 2025-07-08 | 17.86 | $0.01 | 25 |
| 2025-07-07 | 17.93 | $0.01 | 25 |
| 2025-07-03 | 18.00 | $0.01 | — |
| 2025-07-02 | 18.07 | $0.01 | 10000 |
| 2025-07-01 | 18.15 | $0.01 | — |
| 2025-06-30 | 18.42 | $0.01 | — |
| 2025-06-27 | 18.71 | $0.01 | — |
| 2025-06-26 | 19.01 | $0.01 | — |
| 2025-06-25 | 19.33 | $0.01 | — |
| 2025-06-24 | 19.66 | $0.01 | — |
| 2025-06-23 | 20.01 | $0.01 | — |
| 2025-06-20 | 20.38 | $0.01 | — |
| 2025-06-18 | 20.77 | $0.01 | — |
| 2025-06-17 | 21.18 | $0.01 | — |
| 2025-06-16 | 21.61 | $0.01 | — |
| 2025-06-13 | 22.06 | $0.01 | — |
| 2025-06-12 | 22.54 | $0.01 | 10000 |
| 2025-06-11 | 23.04 | $0.01 | — |
| 2025-06-10 | 23.92 | $0.01 | — |
| 2025-06-09 | 24.85 | $0.01 | — |
| 2025-06-06 | 25.82 | $0.01 | — |
| 2025-06-05 | 26.84 | $0.01 | — |
| 2025-06-04 | 27.92 | $0.01 | — |
| 2025-06-03 | 29.06 | $0.01 | 10000 |
| 2025-06-02 | 30.25 | $0.01 | 1400 |
| 2025-05-30 | 31.51 | $0.00 | — |
| 2025-05-29 | 30.77 | $0.00 | — |
| 2025-05-28 | 29.98 | $0.00 | — |
| 2025-05-27 | 29.16 | $0.00 | — |
| 2025-05-23 | 28.29 | $0.00 | — |
| 2025-05-22 | 27.38 | $0.00 | — |
| 2025-05-21 | 26.42 | $0.00 | 3000 |
| 2025-05-20 | 25.41 | $0.01 | — |
| 2025-05-19 | 25.34 | $0.01 | — |
| 2025-05-16 | 25.26 | $0.01 | — |
| 2025-05-15 | 25.18 | $0.01 | — |
| 2025-05-14 | 25.10 | $0.01 | — |
| 2025-05-13 | 25.02 | $0.01 | — |
| 2025-05-12 | 24.92 | $0.01 | — |
| 2025-05-09 | 24.83 | $0.01 | 4000 |
| 2025-05-08 | 24.73 | $0.02 | — |
| 2025-05-07 | 24.36 | $0.02 | — |
| 2025-05-06 | 23.97 | $0.02 | — |
| 2025-05-05 | 23.56 | $0.02 | — |
| 2025-05-02 | 23.14 | $0.02 | — |
| 2025-05-01 | 22.68 | $0.02 | — |
| 2025-04-30 | 22.21 | $0.02 | — |
| 2025-04-29 | 21.71 | $0.02 | — |
| 2025-04-28 | 21.18 | $0.02 | — |
| 2025-04-25 | 20.63 | $0.02 | 500 |
| 2025-04-24 | 20.04 | $0.01 | — |
| 2025-04-23 | 20.88 | $0.01 | — |
| 2025-04-22 | 21.77 | $0.01 | — |
| 2025-04-21 | 22.71 | $0.01 | — |
| 2025-04-17 | 23.70 | $0.01 | — |
| 2025-04-16 | 24.75 | $0.01 | — |
| 2025-04-15 | 25.85 | $0.01 | — |
| 2025-04-14 | 27.01 | $0.01 | — |
| 2025-04-11 | 28.23 | $0.01 | — |
| 2025-04-10 | 29.51 | $0.01 | 300 |
| 2025-04-09 | 30.85 | $0.02 | — |
| 2025-04-08 | 28.90 | $0.02 | 3000 |
| 2025-04-07 | 26.85 | $0.02 | 3000 |
| 2025-04-04 | 24.68 | $0.02 | — |
| 2025-04-03 | 22.41 | $0.02 | 3000 |
| 2025-04-02 | 19.91 | $0.01 | 3000 |
| 2025-04-01 | 20.09 | $0.01 | 3000 |
| 2025-03-31 | 20.27 | $0.01 | — |
| 2025-03-28 | 20.47 | $0.01 | — |
| 2025-03-27 | 20.67 | $0.01 | — |
| 2025-03-26 | 20.89 | $0.01 | 3000 |
| 2025-03-25 | 21.11 | $0.01 | — |
| 2025-03-24 | 21.35 | $0.01 | 3000 |
| 2025-03-21 | 21.60 | $0.01 | 3000 |
| 2025-03-20 | 21.87 | $0.01 | 3000 |
| 2025-03-19 | 22.15 | $0.01 | — |
| 2025-03-18 | 22.44 | $0.01 | — |
| 2025-03-17 | 22.75 | $0.01 | 3000 |
| 2025-03-14 | 23.07 | $0.01 | 3000 |
| 2025-03-13 | 23.41 | $0.01 | 3000 |
| 2025-03-12 | 23.77 | $0.01 | — |
| 2025-03-11 | 24.15 | $0.01 | 3000 |
| 2025-03-10 | 24.55 | $0.01 | 3000 |
| 2025-03-07 | 24.97 | $0.01 | 500 |
| 2025-03-06 | 25.41 | $0.01 | — |
| 2025-03-05 | 25.41 | $0.01 | — |
| 2025-03-04 | 25.41 | $0.01 | 3000 |
| 2025-03-03 | 25.40 | $0.01 | 3000 |
| 2025-02-28 | 25.39 | $0.01 | — |
| 2025-02-27 | 25.39 | $0.01 | 3000 |
| 2025-02-26 | 25.38 | $0.01 | 3000 |
| 2025-02-25 | 25.38 | $0.01 | — |
| 2025-02-24 | 25.37 | $0.01 | 3000 |
| 2025-02-21 | 25.36 | $0.01 | 3000 |
| 2025-02-20 | 25.36 | $0.01 | — |
| 2025-02-19 | 25.35 | $0.01 | — |
| 2025-02-18 | 25.34 | $0.01 | — |
| 2025-02-14 | 25.33 | $0.01 | — |
| 2025-02-13 | 25.33 | $0.01 | 3000 |
| 2025-02-12 | 25.32 | $0.01 | — |
| 2025-02-11 | 25.31 | $0.01 | 350 |
| 2025-02-10 | 25.30 | $0.01 | — |
| 2025-02-07 | 25.29 | $0.01 | 350 |
| 2025-02-06 | 25.27 | $0.01 | — |
| 2025-02-05 | 25.26 | $0.01 | — |
| 2025-02-04 | 25.25 | $0.01 | — |
| 2025-02-03 | 25.24 | $0.01 | — |
| 2025-01-31 | 25.22 | $0.01 | 350 |
| 2025-01-30 | 25.21 | $0.01 | — |
| 2025-01-29 | 25.19 | $0.01 | — |
| 2025-01-28 | 25.18 | $0.01 | 350 |
| 2025-01-27 | 25.16 | $0.01 | — |
| 2025-01-24 | 25.14 | $0.01 | 400 |
| 2025-01-23 | 25.06 | $0.02 | 20000 |
| 2025-01-22 | 25.97 | $0.04 | 5 |
| 2025-01-21 | 24.89 | $0.04 | — |
| 2025-01-17 | 23.75 | $0.04 | — |
| 2025-01-16 | 22.55 | $0.04 | 5 |
| 2025-01-15 | 21.29 | $0.04 | — |
| 2025-01-14 | 19.96 | $0.04 | — |
| 2025-01-13 | 18.57 | $0.04 | — |
| 2025-01-10 | 17.09 | $0.04 | 5 |
| 2025-01-08 | 15.54 | $0.04 | — |
| 2025-01-07 | 13.91 | $0.03 | 20000 |
| 2025-01-06 | 12.21 | $0.01 | — |
| 2025-01-03 | 12.77 | $0.01 | 5 |
| 2025-01-02 | 13.35 | $0.01 | 5 |
| 2024-12-31 | 13.97 | $0.01 | — |
| 2024-12-30 | 14.62 | $0.01 | — |
| 2024-12-27 | 15.31 | $0.01 | 5 |
| 2024-12-26 | 16.03 | $0.01 | 5 |
| 2024-12-24 | 16.78 | $0.01 | 5 |
| 2024-12-23 | 17.58 | $0.01 | 20000 |
| 2024-12-20 | 18.44 | $0.01 | 5 |
| 2024-12-19 | 18.67 | $0.01 | — |
| 2024-12-18 | 18.90 | $0.01 | 5 |
| 2024-12-17 | 19.16 | $0.01 | — |
| 2024-12-16 | 19.42 | $0.01 | 5 |
| 2024-12-13 | 19.70 | $0.01 | — |
| 2024-12-12 | 19.99 | $0.01 | — |
| 2024-12-11 | 20.30 | $0.01 | — |
| 2024-12-10 | 20.62 | $0.01 | 5 |
| 2024-12-09 | 20.96 | $0.01 | — |
| 2024-12-06 | 21.32 | $0.01 | — |
| 2024-12-05 | 21.70 | $0.01 | — |
| 2024-12-04 | 22.09 | $0.01 | 2000 |
| 2024-12-03 | 22.51 | $0.01 | 2100 |
| 2024-12-02 | 22.95 | $0.02 | 5000 |
| 2024-11-29 | 23.90 | $0.04 | — |
| 2024-11-27 | 22.83 | $0.04 | — |
| 2024-11-26 | 21.70 | $0.04 | 5 |
| 2024-11-25 | 20.51 | $0.04 | — |
| 2024-11-22 | 19.27 | $0.04 | 500 |
| 2024-11-21 | 17.92 | $0.04 | — |
| 2024-11-20 | 16.41 | $0.04 | 600 |
| 2024-11-19 | 14.84 | $0.01 | — |
| 2024-11-18 | 15.40 | $0.01 | 5 |
| 2024-11-15 | 16.00 | $0.01 | — |
| 2024-11-14 | 16.63 | $0.01 | — |
| 2024-11-13 | 17.29 | $0.01 | — |
| 2024-11-12 | 17.99 | $0.01 | 100 |
| 2024-11-11 | 18.73 | $0.01 | — |
| 2024-11-08 | 19.50 | $0.01 | — |
| 2024-11-07 | 20.31 | $0.01 | — |
| 2024-11-06 | 21.17 | $0.01 | — |
| 2024-11-05 | 22.07 | $0.01 | — |
| 2024-11-04 | 23.02 | $0.01 | — |
| 2024-11-01 | 24.02 | $0.01 | — |
| 2024-10-31 | 25.07 | $0.01 | — |
| 2024-10-30 | 26.18 | $0.01 | 1000 |
| 2024-10-29 | 27.30 | $0.04 | 100 |
| 2024-10-28 | 25.59 | $0.01 | — |
| 2024-10-25 | 26.07 | $0.01 | — |
| 2024-10-24 | 26.57 | $0.01 | — |
| 2024-10-23 | 27.10 | $0.01 | — |
| 2024-10-22 | 27.66 | $0.01 | — |
| 2024-10-21 | 28.24 | $0.01 | — |
| 2024-10-18 | 28.86 | $0.01 | — |
| 2024-10-17 | 29.51 | $0.01 | — |
| 2024-10-16 | 30.20 | $0.01 | — |
| 2024-10-15 | 30.92 | $0.01 | — |
| 2024-10-14 | 31.67 | $0.01 | — |
| 2024-10-11 | 32.47 | $0.01 | — |
| 2024-10-10 | 33.31 | $0.01 | — |
| 2024-10-09 | 34.19 | $0.01 | — |
| 2024-10-08 | 35.13 | $0.01 | — |
| 2024-10-07 | 36.10 | $0.01 | — |
| 2024-10-04 | 37.14 | $0.01 | — |
| 2024-10-03 | 38.22 | $0.01 | — |
| 2024-10-02 | 39.36 | $0.01 | — |
| 2024-10-01 | 40.57 | $0.01 | — |
| 2024-09-30 | 41.83 | $0.01 | — |
| 2024-09-27 | 43.16 | $0.01 | 1000 |
| 2024-09-26 | 44.59 | $0.03 | — |
| 2024-09-25 | 43.37 | $0.03 | — |
| 2024-09-24 | 42.09 | $0.03 | 500 |
| 2024-09-23 | 40.74 | $0.02 | — |
| 2024-09-20 | 39.76 | $0.02 | — |
| 2024-09-19 | 38.73 | $0.02 | 300 |
| 2024-09-18 | 37.67 | $0.01 | — |
| 2024-09-17 | 37.48 | $0.01 | — |
| 2024-09-16 | 37.28 | $0.01 | — |
| 2024-09-13 | 37.07 | $0.01 | — |
| 2024-09-12 | 36.85 | $0.01 | — |
| 2024-09-11 | 36.62 | $0.01 | — |
| 2024-09-10 | 36.38 | $0.01 | — |
| 2024-09-09 | 36.12 | $0.01 | — |
| 2024-09-06 | 35.85 | $0.01 | — |
| 2024-09-05 | 35.57 | $0.01 | — |
| 2024-09-04 | 35.27 | $0.01 | — |
| 2024-09-03 | 34.95 | $0.01 | — |
| 2024-08-30 | 34.62 | $0.01 | — |
| 2024-08-29 | 34.27 | $0.01 | — |
| 2024-08-28 | 33.90 | $0.01 | — |
| 2024-08-27 | 33.51 | $0.01 | — |
| 2024-08-26 | 33.11 | $0.01 | — |
| 2024-08-23 | 32.68 | $0.01 | — |
| 2024-08-22 | 32.23 | $0.01 | 20000 |
| 2024-08-21 | 31.80 | $0.01 | — |
| 2024-08-20 | 31.84 | $0.01 | — |
| 2024-08-19 | 31.88 | $0.01 | — |
| 2024-08-16 | 31.92 | $0.01 | — |
| 2024-08-15 | 31.97 | $0.01 | — |
| 2024-08-14 | 32.02 | $0.01 | — |
| 2024-08-13 | 32.07 | $0.01 | — |
| 2024-08-12 | 32.12 | $0.01 | — |
| 2024-08-09 | 32.18 | $0.01 | — |
| 2024-08-08 | 32.24 | $0.01 | — |
| 2024-08-07 | 32.30 | $0.01 | — |
| 2024-08-06 | 32.37 | $0.01 | — |
| 2024-08-05 | 32.44 | $0.01 | — |
| 2024-08-02 | 32.51 | $0.01 | — |
| 2024-08-01 | 32.59 | $0.01 | — |
| 2024-07-31 | 32.67 | $0.01 | — |
| 2024-07-30 | 32.75 | $0.01 | — |
| 2024-07-29 | 32.84 | $0.01 | — |
| 2024-07-26 | 32.93 | $0.01 | — |
| 2024-07-25 | 33.03 | $0.01 | — |
| 2024-07-24 | 33.14 | $0.01 | — |
| 2024-07-23 | 33.25 | $0.01 | 415 |
| 2024-07-22 | 33.39 | $0.02 | 28413 |
| 2024-07-19 | 34.79 | $0.02 | — |
| 2024-07-18 | 35.33 | $0.02 | — |
| 2024-07-17 | 35.89 | $0.02 | — |
| 2024-07-16 | 36.49 | $0.02 | 3200 |
| 2024-07-15 | 37.12 | $0.01 | — |
| 2024-07-12 | 36.21 | $0.01 | — |
| 2024-07-11 | 35.25 | $0.01 | 2000 |
| 2024-07-10 | 34.16 | $0.02 | — |
| 2024-07-09 | 33.44 | $0.02 | — |
| 2024-07-08 | 32.69 | $0.02 | — |
| 2024-07-05 | 31.89 | $0.02 | 3500 |
| 2024-07-03 | 31.04 | $0.03 | — |
| 2024-07-02 | 31.00 | $0.03 | — |
| 2024-07-01 | 30.95 | $0.03 | — |
| 2024-06-28 | 30.91 | $0.03 | — |
| 2024-06-27 | 30.86 | $0.03 | — |
| 2024-06-26 | 30.81 | $0.03 | — |
| 2024-06-25 | 30.75 | $0.03 | — |
| 2024-06-24 | 30.70 | $0.03 | — |
| 2024-06-21 | 30.64 | $0.03 | — |
| 2024-06-20 | 30.57 | $0.03 | — |
| 2024-06-18 | 30.51 | $0.03 | — |
| 2024-06-17 | 30.44 | $0.03 | 200 |
| 2024-06-14 | 30.30 | $0.05 | — |
| 2024-06-13 | 31.45 | $0.05 | — |
| 2024-06-12 | 32.66 | $0.05 | — |
| 2024-06-11 | 33.94 | $0.05 | 29400 |
| 2024-06-10 | 35.28 | $0.05 | — |
| 2024-06-07 | 35.53 | $0.05 | — |
| 2024-06-06 | 35.79 | $0.05 | — |
| 2024-06-05 | 36.07 | $0.05 | — |
| 2024-06-04 | 36.36 | $0.05 | 3300 |
| 2024-06-03 | 36.67 | $0.03 | — |
| 2024-05-31 | 36.83 | $0.03 | — |
| 2024-05-30 | 37.00 | $0.03 | — |
| 2024-05-29 | 37.18 | $0.03 | — |
| 2024-05-28 | 37.37 | $0.03 | — |
| 2024-05-24 | 37.57 | $0.03 | — |
| 2024-05-23 | 37.77 | $0.03 | 700 |
| 2024-05-22 | 37.99 | $0.03 | 100 |
| 2024-05-21 | 38.22 | $0.03 | — |
| 2024-05-20 | 38.47 | $0.03 | — |
| 2024-05-17 | 38.72 | $0.03 | — |
| 2024-05-16 | 38.99 | $0.03 | — |
| 2024-05-15 | 39.27 | $0.03 | — |
| 2024-05-14 | 39.57 | $0.03 | — |
| 2024-05-13 | 39.88 | $0.03 | — |
| 2024-05-10 | 40.21 | $0.03 | — |
| 2024-05-09 | 40.56 | $0.03 | — |
| 2024-05-08 | 40.93 | $0.03 | 3500 |
| 2024-05-07 | 41.31 | $0.03 | — |
| 2024-05-06 | 41.49 | $0.03 | — |
| 2024-05-03 | 41.67 | $0.03 | — |
| 2024-05-02 | 41.86 | $0.03 | — |
| 2024-05-01 | 42.06 | $0.03 | — |
| 2024-04-30 | 42.28 | $0.03 | — |
| 2024-04-29 | 42.50 | $0.03 | — |
| 2024-04-26 | 42.74 | $0.03 | — |
| 2024-04-25 | 42.99 | $0.03 | — |
| 2024-04-24 | 43.25 | $0.03 | — |
| 2024-04-23 | 43.53 | $0.03 | — |
| 2024-04-22 | 43.82 | $0.03 | — |
| 2024-04-19 | 44.12 | $0.03 | — |
| 2024-04-18 | 44.44 | $0.03 | — |
| 2024-04-17 | 44.78 | $0.03 | — |
| 2024-04-16 | 45.14 | $0.03 | — |
| 2024-04-15 | 45.51 | $0.03 | — |
| 2024-04-12 | 45.91 | $0.03 | 700 |
| 2024-04-11 | 46.30 | $0.03 | — |
| 2024-04-10 | 46.72 | $0.03 | — |
| 2024-04-09 | 47.16 | $0.03 | — |
| 2024-04-08 | 47.63 | $0.03 | — |
| 2024-04-05 | 48.12 | $0.03 | — |
| 2024-04-04 | 48.64 | $0.03 | — |
| 2024-04-03 | 49.19 | $0.03 | — |
| 2024-04-02 | 49.76 | $0.03 | — |
| 2024-04-01 | 50.36 | $0.03 | 100 |
| 2024-03-28 | 50.98 | $0.18 | — |
| 2024-03-27 | 49.68 | $0.18 | — |
| 2024-03-26 | 48.30 | $0.18 | — |
| 2024-03-25 | 46.86 | $0.18 | — |
| 2024-03-22 | 45.33 | $0.18 | 313 |
| 2024-03-21 | 43.73 | $0.18 | — |
| 2024-03-20 | 42.02 | $0.18 | — |
| 2024-03-19 | 40.23 | $0.18 | — |
| 2024-03-18 | 38.34 | $0.18 | — |
| 2024-03-15 | 36.35 | $0.18 | — |
| 2024-03-14 | 34.25 | $0.18 | — |
| 2024-03-13 | 32.04 | $0.18 | — |
| 2024-03-12 | 29.72 | $0.18 | — |
| 2024-03-11 | 27.28 | $0.18 | — |
| 2024-03-08 | 24.71 | $0.18 | 200 |
| 2024-03-07 | 22.00 | $0.06 | — |
| 2024-03-06 | 22.30 | $0.06 | — |
| 2024-03-05 | 22.61 | $0.06 | — |
| 2024-03-04 | 22.93 | $0.06 | — |
| 2024-03-01 | 23.28 | $0.06 | — |
| 2024-02-29 | 23.64 | $0.06 | — |
| 2024-02-28 | 24.02 | $0.06 | 1401 |
| 2024-02-27 | 24.39 | $0.06 | — |
| 2024-02-26 | 24.81 | $0.06 | 20000 |
| 2024-02-23 | 25.24 | $0.06 | 1000 |
| 2024-02-22 | 25.70 | $0.03 | — |
| 2024-02-21 | 26.10 | $0.03 | 1000 |
| 2024-02-20 | 26.52 | $0.03 | — |
| 2024-02-16 | 26.97 | $0.03 | — |
| 2024-02-15 | 27.44 | $0.03 | — |
| 2024-02-14 | 27.93 | $0.03 | — |
| 2024-02-13 | 28.45 | $0.03 | — |
| 2024-02-12 | 28.99 | $0.03 | — |
| 2024-02-09 | 29.57 | $0.03 | 101400 |
| 2024-02-08 | 30.18 | $0.06 | — |
| 2024-02-07 | 31.19 | $0.06 | 100000 |
| 2024-02-06 | 32.25 | $0.06 | 45020 |
| 2024-02-05 | 32.98 | $0.05 | — |
| 2024-02-02 | 34.10 | $0.05 | — |
| 2024-02-01 | 35.28 | $0.05 | — |
| 2024-01-31 | 36.52 | $0.05 | — |
| 2024-01-30 | 37.83 | $0.05 | — |
| 2024-01-29 | 39.21 | $0.05 | — |
| 2024-01-26 | 40.66 | $0.05 | — |
| 2024-01-25 | 42.19 | $0.05 | — |
| 2024-01-24 | 43.80 | $0.05 | — |
| 2024-01-23 | 45.49 | $0.05 | 16800 |
| 2024-01-22 | 47.27 | $0.02 | — |
| 2024-01-19 | 47.95 | $0.02 | — |
| 2024-01-18 | 48.67 | $0.02 | — |
| 2024-01-17 | 49.43 | $0.02 | — |
| 2024-01-16 | 50.23 | $0.02 | — |
| 2024-01-12 | 51.07 | $0.02 | — |
| 2024-01-11 | 51.95 | $0.02 | — |
| 2024-01-10 | 52.88 | $0.02 | 2000 |
| 2024-01-09 | 53.86 | $0.05 | — |
| 2024-01-08 | 55.92 | $0.05 | — |
| 2024-01-05 | 58.09 | $0.05 | — |
| 2024-01-04 | 60.38 | $0.05 | — |
| 2024-01-03 | 62.78 | $0.05 | — |
| 2024-01-02 | 65.31 | $0.05 | — |
| 2023-12-29 | 67.97 | $0.05 | 200 |
| 2023-12-28 | 70.75 | $0.03 | — |
| 2023-12-27 | 72.53 | $0.03 | — |
| 2023-12-26 | 74.41 | $0.03 | 100 |
| 2023-12-22 | 76.39 | $0.07 | 2100 |
| 2023-12-21 | 79.98 | $0.03 | — |
| 2023-12-20 | 79.02 | $0.03 | 30000 |
| 2023-12-19 | 78.00 | $0.06 | — |
| 2023-12-18 | 77.05 | $0.06 | — |
| 2023-12-15 | 76.04 | $0.06 | — |
| 2023-12-14 | 74.98 | $0.06 | — |
| 2023-12-13 | 73.87 | $0.06 | 2000 |
| 2023-12-12 | 72.70 | $0.03 | 3100 |
| 2023-12-11 | 71.46 | $0.05 | — |
| 2023-12-08 | 70.32 | $0.05 | — |
| 2023-12-07 | 69.12 | $0.05 | — |
| 2023-12-06 | 67.86 | $0.05 | — |
| 2023-12-05 | 66.53 | $0.05 | 800 |
| 2023-12-04 | 65.03 | $0.05 | — |
| 2023-12-01 | 63.50 | $0.05 | — |
| 2023-11-30 | 61.89 | $0.05 | 100 |
| 2023-11-29 | 60.19 | $0.05 | — |
| 2023-11-28 | 58.41 | $0.05 | — |
| 2023-11-27 | 56.53 | $0.05 | 100 |
| 2023-11-24 | 54.55 | $0.07 | — |
| 2023-11-22 | 53.27 | $0.07 | — |
| 2023-11-21 | 51.92 | $0.07 | — |
| 2023-11-20 | 50.51 | $0.07 | — |
| 2023-11-17 | 49.02 | $0.07 | — |
| 2023-11-16 | 47.45 | $0.07 | — |
| 2023-11-15 | 45.79 | $0.07 | 1600 |
| 2023-11-14 | 43.91 | $0.08 | — |
| 2023-11-13 | 43.34 | $0.08 | — |
| 2023-11-10 | 42.74 | $0.08 | — |
| 2023-11-09 | 42.11 | $0.08 | — |
| 2023-11-08 | 41.44 | $0.08 | — |
| 2023-11-07 | 40.74 | $0.08 | — |
| 2023-11-06 | 40.01 | $0.08 | — |
| 2023-11-03 | 39.23 | $0.08 | — |
| 2023-11-02 | 38.41 | $0.08 | — |
| 2023-11-01 | 37.55 | $0.08 | — |
| 2023-10-31 | 36.65 | $0.08 | — |
| 2023-10-30 | 35.70 | $0.08 | — |
| 2023-10-27 | 34.70 | $0.08 | — |
| 2023-10-26 | 33.64 | $0.08 | — |
| 2023-10-25 | 32.53 | $0.08 | — |
| 2023-10-24 | 31.36 | $0.07 | 400 |
| 2023-10-23 | 29.90 | $0.08 | — |
| 2023-10-20 | 28.42 | $0.08 | — |
| 2023-10-19 | 26.87 | $0.08 | — |
| 2023-10-18 | 25.23 | $0.08 | 200 |
| 2023-10-17 | 23.59 | $0.08 | — |
| 2023-10-16 | 23.03 | $0.08 | — |
| 2023-10-13 | 22.44 | $0.08 | — |
| 2023-10-12 | 21.82 | $0.08 | 300 |
| 2023-10-11 | 21.07 | $0.08 | — |
| 2023-10-10 | 21.38 | $0.08 | — |
| 2023-10-09 | 21.69 | $0.08 | — |
| 2023-10-06 | 22.03 | $0.08 | — |
| 2023-10-05 | 22.38 | $0.08 | — |
| 2023-10-04 | 22.75 | $0.08 | — |
| 2023-10-03 | 23.14 | $0.08 | — |
| 2023-10-02 | 23.55 | $0.08 | — |
| 2023-09-29 | 23.98 | $0.08 | — |
| 2023-09-28 | 24.43 | $0.08 | — |
| 2023-09-27 | 24.91 | $0.08 | — |
| 2023-09-26 | 25.42 | $0.08 | — |
| 2023-09-25 | 25.95 | $0.08 | — |
| 2023-09-22 | 26.50 | $0.08 | — |
| 2023-09-21 | 27.09 | $0.08 | — |
| 2023-09-20 | 27.71 | $0.08 | — |
| 2023-09-19 | 28.36 | $0.08 | — |
| 2023-09-18 | 29.04 | $0.08 | 800 |
| 2023-09-15 | 29.73 | $0.08 | — |
| 2023-09-14 | 29.64 | $0.08 | — |
| 2023-09-13 | 29.55 | $0.08 | — |
| 2023-09-12 | 29.46 | $0.08 | — |
| 2023-09-11 | 29.36 | $0.08 | — |
| 2023-09-08 | 29.26 | $0.08 | — |
| 2023-09-07 | 29.15 | $0.08 | — |
| 2023-09-06 | 29.03 | $0.08 | — |
| 2023-09-05 | 28.91 | $0.08 | — |
| 2023-09-01 | 28.79 | $0.08 | — |
| 2023-08-31 | 28.65 | $0.08 | — |
| 2023-08-30 | 28.51 | $0.08 | — |
| 2023-08-29 | 28.36 | $0.08 | 100 |
| 2023-08-28 | 28.10 | $0.08 | — |
| 2023-08-25 | 28.16 | $0.08 | 100 |
| 2023-08-24 | 28.16 | $0.08 | — |
| 2023-08-23 | 28.49 | $0.08 | — |
| 2023-08-22 | 28.83 | $0.08 | — |
| 2023-08-21 | 29.20 | $0.08 | — |
| 2023-08-18 | 29.58 | $0.08 | — |
| 2023-08-17 | 29.99 | $0.08 | — |
| 2023-08-16 | 30.41 | $0.08 | — |
| 2023-08-15 | 30.86 | $0.08 | — |
| 2023-08-14 | 31.33 | $0.08 | 100 |
| 2023-08-11 | 31.76 | $0.08 | — |
| 2023-08-10 | 32.11 | $0.08 | — |
| 2023-08-09 | 32.48 | $0.08 | — |
| 2023-08-08 | 32.88 | $0.08 | 20000 |
| 2023-08-07 | 33.26 | $0.08 | — |
| 2023-08-04 | 33.68 | $0.08 | — |
| 2023-08-03 | 34.12 | $0.08 | — |
| 2023-08-02 | 34.58 | $0.08 | 700 |
| 2023-08-01 | 35.01 | $0.10 | — |
| 2023-07-31 | 36.85 | $0.10 | — |
| 2023-07-28 | 38.79 | $0.10 | — |
| 2023-07-27 | 40.83 | $0.10 | — |
| 2023-07-26 | 42.98 | $0.10 | 10000 |
| 2023-07-25 | 45.24 | $0.09 | — |
| 2023-07-24 | 46.47 | $0.09 | 236 |
| 2023-07-21 | 47.78 | $0.08 | 300 |
| 2023-07-20 | 48.43 | $0.09 | — |
| 2023-07-19 | 49.80 | $0.09 | 1300 |
| 2023-07-18 | 51.19 | $0.09 | — |
| 2023-07-17 | 53.85 | $0.09 | 100 |
| 2023-07-14 | 56.60 | $0.08 | — |
| 2023-07-13 | 55.90 | $0.08 | — |
| 2023-07-12 | 55.17 | $0.08 | — |
| 2023-07-11 | 54.40 | $0.08 | — |
| 2023-07-10 | 53.59 | $0.08 | — |
| 2023-07-07 | 52.73 | $0.08 | — |
| 2023-07-06 | 51.83 | $0.08 | — |
| 2023-07-05 | 50.88 | $0.08 | — |
| 2023-07-03 | 49.89 | $0.08 | — |
| 2023-06-30 | 48.84 | $0.08 | — |
| 2023-06-29 | 47.73 | $0.08 | — |
| 2023-06-28 | 46.57 | $0.08 | 3200 |
| 2023-06-27 | 45.25 | $0.09 | — |
| 2023-06-26 | 44.48 | $0.09 | — |
| 2023-06-23 | 43.67 | $0.09 | — |
| 2023-06-22 | 42.82 | $0.09 | — |
| 2023-06-21 | 41.92 | $0.09 | — |
| 2023-06-20 | 40.98 | $0.09 | 300 |
| 2023-06-16 | 39.95 | $0.11 | — |
| 2023-06-15 | 40.67 | $0.11 | — |
| 2023-06-14 | 41.42 | $0.11 | — |
| 2023-06-13 | 42.22 | $0.11 | 200 |
| 2023-06-12 | 43.12 | $0.12 | — |
| 2023-06-09 | 42.30 | $0.12 | — |
| 2023-06-08 | 41.43 | $0.12 | — |
| 2023-06-07 | 40.51 | $0.12 | — |
| 2023-06-06 | 39.55 | $0.12 | — |
| 2023-06-05 | 38.54 | $0.12 | — |
| 2023-06-02 | 37.47 | $0.12 | — |
| 2023-06-01 | 36.35 | $0.12 | — |
| 2023-05-31 | 35.17 | $0.12 | — |
| 2023-05-30 | 33.92 | $0.12 | — |
| 2023-05-26 | 32.62 | $0.12 | — |
| 2023-05-25 | 31.24 | $0.12 | — |
| 2023-05-24 | 29.79 | $0.12 | — |
| 2023-05-23 | 28.26 | $0.12 | — |
| 2023-05-22 | 26.65 | $0.12 | 2100 |
| 2023-05-19 | 24.99 | $0.11 | — |
| 2023-05-18 | 23.93 | $0.11 | 300 |
| 2023-05-17 | 22.72 | $0.11 | — |
| 2023-05-16 | 23.02 | $0.11 | — |
| 2023-05-15 | 23.34 | $0.11 | — |
| 2023-05-12 | 23.67 | $0.11 | — |
| 2023-05-11 | 24.02 | $0.11 | — |
| 2023-05-10 | 24.39 | $0.11 | — |
| 2023-05-09 | 24.77 | $0.11 | — |
| 2023-05-08 | 25.18 | $0.11 | — |
| 2023-05-05 | 25.61 | $0.11 | — |
| 2023-05-04 | 26.06 | $0.11 | — |
| 2023-05-03 | 26.54 | $0.11 | — |
| 2023-05-02 | 27.04 | $0.11 | — |
| 2023-05-01 | 27.56 | $0.11 | 1001 |
| 2023-04-28 | 28.15 | $0.11 | 300 |
| 2023-04-27 | 28.62 | $0.10 | — |
| 2023-04-26 | 29.41 | $0.10 | — |
| 2023-04-25 | 30.23 | $0.10 | — |
| 2023-04-24 | 31.10 | $0.10 | — |
| 2023-04-21 | 32.02 | $0.10 | — |
| 2023-04-20 | 32.98 | $0.10 | — |
| 2023-04-19 | 33.99 | $0.10 | — |
| 2023-04-18 | 35.06 | $0.10 | — |
| 2023-04-17 | 36.18 | $0.10 | — |
| 2023-04-14 | 37.37 | $0.10 | 200 |
| 2023-04-13 | 38.51 | $0.10 | — |
| 2023-04-12 | 38.89 | $0.10 | — |
| 2023-04-11 | 39.30 | $0.10 | — |
| 2023-04-10 | 39.73 | $0.10 | — |
| 2023-04-06 | 40.19 | $0.10 | — |
| 2023-04-05 | 40.66 | $0.10 | — |
| 2023-04-04 | 41.16 | $0.10 | — |
| 2023-04-03 | 41.69 | $0.10 | — |
| 2023-03-31 | 42.25 | $0.10 | 200 |
| 2023-03-30 | 42.84 | $0.09 | 200 |
| 2023-03-29 | 42.89 | $0.09 | 100 |
| 2023-03-28 | 42.99 | $0.09 | — |
| 2023-03-27 | 41.73 | $0.09 | — |
| 2023-03-24 | 40.41 | $0.09 | — |
| 2023-03-23 | 39.03 | $0.09 | — |
| 2023-03-22 | 37.56 | $0.09 | — |
| 2023-03-21 | 36.02 | $0.09 | 600 |
| 2023-03-20 | 34.35 | $0.09 | 1300 |
| 2023-03-17 | 32.54 | $0.10 | — |
| 2023-03-16 | 31.19 | $0.10 | 1000 |
| 2023-03-15 | 29.77 | $0.10 | — |
| 2023-03-14 | 28.51 | $0.10 | 10000 |
| 2023-03-13 | 27.14 | $0.11 | — |
| 2023-03-10 | 26.57 | $0.11 | — |
| 2023-03-09 | 25.98 | $0.11 | — |
| 2023-03-08 | 25.35 | $0.11 | — |
| 2023-03-07 | 24.69 | $0.11 | — |
| 2023-03-06 | 23.99 | $0.11 | 200 |
| 2023-03-03 | 23.19 | $0.11 | 400 |
| 2023-03-02 | 22.37 | $0.11 | 1000 |
| 2023-03-01 | 21.04 | $0.13 | — |
| 2023-02-28 | 20.95 | $0.13 | — |
| 2023-02-27 | 20.84 | $0.13 | — |
| 2023-02-24 | 20.74 | $0.13 | — |
| 2023-02-23 | 20.62 | $0.13 | — |
| 2023-02-22 | 20.50 | $0.13 | — |
| 2023-02-21 | 20.38 | $0.13 | — |
| 2023-02-17 | 20.25 | $0.12 | 103 |
| 2023-02-16 | 20.04 | $0.12 | — |
| 2023-02-15 | 19.57 | $0.12 | — |
| 2023-02-14 | 19.08 | $0.12 | — |
| 2023-02-13 | 18.56 | $0.12 | — |
| 2023-02-10 | 18.02 | $0.12 | 1400 |
| 2023-02-09 | 17.46 | $0.13 | — |
| 2023-02-08 | 17.01 | $0.13 | — |
| 2023-02-07 | 16.53 | $0.12 | 200 |
| 2023-02-06 | 16.00 | $0.13 | — |
| 2023-02-03 | 16.15 | $0.13 | — |
| 2023-02-02 | 16.31 | $0.13 | — |
| 2023-02-01 | 16.47 | $0.13 | — |
| 2023-01-31 | 16.64 | $0.13 | — |
| 2023-01-30 | 16.83 | $0.13 | 3700 |
| 2023-01-27 | 16.97 | $0.15 | — |
| 2023-01-26 | 17.49 | $0.15 | 1000 |
| 2023-01-25 | 18.01 | $0.13 | — |
| 2023-01-24 | 17.99 | $0.13 | — |
| 2023-01-23 | 17.97 | $0.13 | — |
| 2023-01-20 | 17.95 | $0.13 | 3400 |
| 2023-01-19 | 17.92 | $0.15 | — |
| 2023-01-18 | 18.18 | $0.15 | 10000 |
| 2023-01-17 | 18.47 | $0.14 | — |
| 2023-01-13 | 19.44 | $0.14 | 20000 |
| 2023-01-12 | 20.40 | $0.14 | — |
| 2023-01-11 | 20.13 | $0.14 | — |
| 2023-01-10 | 19.84 | $0.14 | — |
| 2023-01-09 | 19.53 | $0.14 | — |
| 2023-01-06 | 19.21 | $0.14 | — |
| 2023-01-05 | 18.87 | $0.14 | — |
| 2023-01-04 | 18.52 | $0.14 | — |
| 2023-01-03 | 18.15 | $0.14 | — |
| 2022-12-30 | 17.75 | $0.14 | 1400 |
| 2022-12-29 | 17.34 | $0.13 | — |
| 2022-12-28 | 17.12 | $0.13 | 2500 |
| 2022-12-27 | 16.87 | $0.13 | — |
| 2022-12-23 | 16.15 | $0.13 | 2500 |
| 2022-12-22 | 15.38 | $0.14 | — |
| 2022-12-21 | 14.90 | $0.14 | 1000 |
| 2022-12-20 | 14.41 | $0.14 | — |
| 2022-12-19 | 13.60 | $0.14 | — |
| 2022-12-16 | 12.75 | $0.14 | — |
| 2022-12-15 | 11.85 | $0.14 | 10000 |
| 2022-12-14 | 10.90 | $0.14 | — |
| 2022-12-13 | 10.18 | $0.14 | 1500 |
| 2022-12-12 | 9.42 | $0.15 | 200 |
| 2022-12-09 | 9.36 | $0.16 | — |
| 2022-12-08 | 9.63 | $0.16 | — |
| 2022-12-07 | 9.91 | $0.16 | — |
| 2022-12-06 | 10.21 | $0.16 | 120 |
| 2022-12-05 | 10.55 | $0.16 | — |
| 2022-12-02 | 10.85 | $0.16 | 2500 |
| 2022-12-01 | 11.16 | $0.15 | — |
| 2022-11-30 | 10.87 | $0.15 | — |
| 2022-11-29 | 10.57 | $0.15 | — |
| 2022-11-28 | 10.26 | $0.15 | 3200 |
| 2022-11-25 | 9.90 | $0.16 | — |
| 2022-11-23 | 10.41 | $0.16 | — |
| 2022-11-22 | 10.94 | $0.16 | — |
| 2022-11-21 | 11.50 | $0.16 | — |
| 2022-11-18 | 12.09 | $0.16 | 5000 |
| 2022-11-17 | 12.71 | $0.16 | — |
| 2022-11-16 | 13.33 | $0.16 | — |
| 2022-11-15 | 13.98 | $0.16 | — |
| 2022-11-14 | 14.67 | $0.16 | 300 |
| 2022-11-11 | 15.41 | $0.16 | — |
| 2022-11-10 | 15.76 | $0.16 | 6000 |
| 2022-11-09 | 16.14 | $0.14 | 2500 |
| 2022-11-08 | 15.83 | $0.16 | 900 |
| 2022-11-07 | 16.00 | $0.14 | — |
| 2022-11-04 | 14.38 | $0.14 | — |
| 2022-11-03 | 12.68 | $0.14 | 2000 |
| 2022-11-02 | 10.88 | $0.18 | — |
| 2022-11-01 | 11.29 | $0.18 | — |
| 2022-10-31 | 11.73 | $0.18 | — |
| 2022-10-28 | 12.18 | $0.18 | — |
| 2022-10-27 | 12.66 | $0.18 | — |
| 2022-10-26 | 13.16 | $0.18 | — |
| 2022-10-25 | 13.69 | $0.18 | — |
| 2022-10-24 | 14.25 | $0.18 | — |
| 2022-10-21 | 14.83 | $0.18 | — |
| 2022-10-20 | 15.45 | $0.18 | — |
| 2022-10-19 | 16.10 | $0.18 | — |
| 2022-10-18 | 16.79 | $0.18 | — |
| 2022-10-17 | 17.51 | $0.18 | 25000 |
| 2022-10-14 | 18.23 | $0.18 | — |
| 2022-10-13 | 19.09 | $0.18 | — |
| 2022-10-12 | 19.98 | $0.18 | 1615 |
| 2022-10-11 | 20.93 | $0.20 | — |
| 2022-10-10 | 20.80 | $0.20 | — |
| 2022-10-07 | 20.66 | $0.20 | 300 |
| 2022-10-06 | 20.51 | $0.16 | — |
| 2022-10-05 | 20.01 | $0.16 | — |
| 2022-10-04 | 19.47 | $0.16 | — |
| 2022-10-03 | 18.91 | $0.16 | — |
| 2022-09-30 | 18.32 | $0.16 | — |
| 2022-09-29 | 17.70 | $0.16 | — |
| 2022-09-28 | 17.04 | $0.16 | 913 |
| 2022-09-27 | 16.37 | $0.17 | — |
| 2022-09-26 | 16.02 | $0.17 | — |
| 2022-09-23 | 15.66 | $0.17 | 300 |
| 2022-09-22 | 15.27 | $0.18 | — |
| 2022-09-21 | 15.31 | $0.18 | — |
| 2022-09-20 | 15.36 | $0.18 | — |
| 2022-09-19 | 15.41 | $0.18 | — |
| 2022-09-16 | 15.45 | $0.18 | 700 |
| 2022-09-15 | 15.51 | $0.17 | 200 |
| 2022-09-14 | 14.98 | $0.20 | — |
| 2022-09-13 | 15.45 | $0.20 | — |
| 2022-09-12 | 15.95 | $0.20 | 25100 |
| 2022-09-09 | 16.51 | $0.21 | — |
| 2022-09-08 | 16.46 | $0.21 | — |
| 2022-09-07 | 16.42 | $0.21 | 50000 |
| 2022-09-06 | 16.36 | $0.19 | — |
| 2022-09-02 | 16.37 | $0.19 | — |
| 2022-09-01 | 16.38 | $0.19 | — |
| 2022-08-31 | 16.39 | $0.19 | 100 |
| 2022-08-30 | 16.43 | $0.20 | — |
| 2022-08-29 | 17.27 | $0.20 | 6400 |
| 2022-08-26 | 18.18 | $0.18 | — |
| 2022-08-25 | 17.16 | $0.18 | 500 |
| 2022-08-24 | 16.04 | $0.19 | 100 |
| 2022-08-23 | 16.01 | $0.19 | — |
| 2022-08-22 | 14.94 | $0.19 | 3600 |
| 2022-08-19 | 13.84 | $0.20 | — |
| 2022-08-18 | 13.76 | $0.20 | — |
| 2022-08-17 | 13.68 | $0.20 | — |
| 2022-08-16 | 13.59 | $0.20 | — |
| 2022-08-15 | 13.50 | $0.20 | — |
| 2022-08-12 | 13.40 | $0.20 | — |
| 2022-08-11 | 13.30 | $0.20 | — |
| 2022-08-10 | 13.19 | $0.20 | — |
| 2022-08-09 | 13.08 | $0.20 | — |
| 2022-08-08 | 12.96 | $0.20 | — |
| 2022-08-05 | 12.83 | $0.19 | 500 |
| 2022-08-04 | 12.66 | $0.20 | — |
| 2022-08-03 | 13.24 | $0.20 | — |
| 2022-08-02 | 13.86 | $0.20 | — |
| 2022-08-01 | 14.51 | $0.20 | — |
| 2022-07-29 | 15.20 | $0.20 | 700 |
| 2022-07-28 | 15.96 | $0.21 | — |
| 2022-07-27 | 16.38 | $0.21 | 2000 |
| 2022-07-26 | 16.81 | $0.20 | — |
| 2022-07-25 | 17.57 | $0.20 | — |
| 2022-07-22 | 18.37 | $0.20 | — |
| 2022-07-21 | 19.21 | $0.20 | — |
| 2022-07-20 | 20.10 | $0.20 | — |
| 2022-07-19 | 21.03 | $0.20 | 100 |
| 2022-07-18 | 22.01 | $0.20 | 9900 |
| 2022-07-15 | 23.05 | $0.20 | — |
| 2022-07-14 | 22.86 | $0.20 | — |
| 2022-07-13 | 22.67 | $0.20 | — |
| 2022-07-12 | 22.47 | $0.20 | — |
| 2022-07-11 | 22.25 | $0.20 | — |
| 2022-07-08 | 22.03 | $0.20 | — |
| 2022-07-07 | 21.79 | $0.20 | — |
| 2022-07-06 | 21.54 | $0.20 | — |
| 2022-07-05 | 21.28 | $0.20 | — |
| 2022-07-01 | 21.00 | $0.20 | — |
| 2022-06-30 | 20.71 | $0.20 | — |
| 2022-06-29 | 20.41 | $0.20 | — |
| 2022-06-28 | 20.09 | $0.20 | — |
| 2022-06-27 | 19.75 | $0.20 | — |
| 2022-06-24 | 19.39 | $0.20 | — |
| 2022-06-23 | 19.01 | $0.20 | — |
| 2022-06-22 | 18.62 | $0.20 | — |
| 2022-06-21 | 18.20 | $0.20 | — |
| 2022-06-17 | 17.77 | $0.20 | — |
| 2022-06-16 | 17.30 | $0.20 | 200 |
| 2022-06-15 | 16.80 | $0.20 | — |
| 2022-06-14 | 16.31 | $0.20 | 100 |
| 2022-06-13 | 15.78 | $0.19 | 1000 |
| 2022-06-10 | 14.77 | $0.22 | — |
| 2022-06-09 | 14.54 | $0.22 | 1000 |
| 2022-06-08 | 14.30 | $0.22 | 345 |
| 2022-06-07 | 14.04 | $0.23 | — |
| 2022-06-06 | 14.20 | $0.23 | 101 |
| 2022-06-03 | 14.37 | $0.22 | — |
| 2022-06-02 | 14.10 | $0.22 | 640 |
| 2022-06-01 | 13.81 | $0.25 | — |
| 2022-05-31 | 14.42 | $0.25 | — |
| 2022-05-27 | 15.06 | $0.25 | — |
| 2022-05-26 | 15.73 | $0.25 | — |
| 2022-05-25 | 16.43 | $0.25 | — |
| 2022-05-24 | 17.18 | $0.25 | — |
| 2022-05-23 | 17.96 | $0.25 | — |
| 2022-05-20 | 18.78 | $0.25 | — |
| 2022-05-19 | 19.65 | $0.25 | — |
| 2022-05-18 | 20.57 | $0.25 | — |
| 2022-05-17 | 21.53 | $0.25 | 25200 |
| 2022-05-16 | 22.54 | $0.23 | 12000 |
| 2022-05-13 | 23.15 | $0.23 | 125 |
| 2022-05-12 | 23.85 | $0.20 | 500 |
| 2022-05-11 | 24.29 | $0.22 | 100 |
| 2022-05-10 | 25.18 | $0.20 | — |
| 2022-05-09 | 25.66 | $0.20 | 700 |
| 2022-05-06 | 26.15 | $0.23 | — |
| 2022-05-05 | 27.37 | $0.23 | 100 |
| 2022-05-04 | 28.66 | $0.29 | — |
| 2022-05-03 | 28.58 | $0.29 | — |
| 2022-05-02 | 28.51 | $0.29 | — |
| 2022-04-29 | 28.43 | $0.29 | 200 |
| 2022-04-28 | 28.35 | $0.26 | — |
| 2022-04-27 | 28.89 | $0.26 | 300 |
| 2022-04-26 | 29.47 | $0.29 | — |
| 2022-04-25 | 29.16 | $0.28 | 1700 |
| 2022-04-22 | 28.83 | $0.30 | — |
| 2022-04-21 | 27.83 | $0.30 | 24100 |
| 2022-04-20 | 26.75 | $0.31 | 145 |
| 2022-04-19 | 25.77 | $0.29 | 700 |
| 2022-04-18 | 24.83 | $0.30 | 2500 |
| 2022-04-14 | 23.57 | $0.30 | 500 |
| 2022-04-13 | 22.03 | $0.27 | 28100 |
| 2022-04-12 | 21.00 | $0.28 | 2746 |
| 2022-04-11 | 18.95 | $0.30 | 6622 |
| 2022-04-08 | 15.78 | $0.27 | 5320 |
| 2022-04-07 | 12.84 | $0.23 | 815 |
| 2022-04-06 | 10.61 | $0.21 | 600 |
| 2022-04-05 | 9.17 | $0.20 | — |
| 2022-04-04 | 8.78 | $0.20 | — |
| 2022-04-01 | 8.38 | $0.20 | — |
| 2022-03-31 | 7.95 | $0.20 | — |
| 2022-03-30 | 7.50 | $0.20 | 2300 |
| 2022-03-29 | 7.05 | $0.19 | — |
| 2022-03-28 | 7.41 | $0.19 | — |
| 2022-03-25 | 7.80 | $0.19 | — |
| 2022-03-24 | 8.21 | $0.19 | 1000 |
| 2022-03-23 | 8.61 | $0.19 | — |
| 2022-03-22 | 8.96 | $0.19 | — |
| 2022-03-21 | 9.33 | $0.19 | — |
| 2022-03-18 | 9.72 | $0.19 | 1000 |
| 2022-03-17 | 10.12 | $0.17 | 3600 |
| 2022-03-16 | 9.40 | $0.19 | — |
| 2022-03-15 | 9.74 | $0.19 | — |
| 2022-03-14 | 10.09 | $0.19 | — |
| 2022-03-11 | 10.46 | $0.19 | 100 |
| 2022-03-10 | 10.89 | $0.19 | — |
| 2022-03-09 | 11.20 | $0.19 | — |
| 2022-03-08 | 11.53 | $0.19 | — |
| 2022-03-07 | 11.87 | $0.18 | 925 |
| 2022-03-04 | 12.21 | $0.18 | 400 |
| 2022-03-03 | 12.56 | $0.18 | — |
| 2022-03-02 | 12.33 | $0.18 | — |
| 2022-03-01 | 12.09 | $0.18 | — |
| 2022-02-28 | 11.84 | $0.18 | 100 |
| 2022-02-25 | 11.60 | $0.18 | 1000 |
| 2022-02-24 | 10.92 | $0.20 | — |
| 2022-02-23 | 11.14 | $0.20 | — |
| 2022-02-22 | 11.38 | $0.20 | — |
| 2022-02-18 | 11.63 | $0.20 | 33600 |
| 2022-02-17 | 11.89 | $0.18 | — |
| 2022-02-16 | 11.03 | $0.18 | 100 |
| 2022-02-15 | 10.14 | $0.20 | — |
| 2022-02-14 | 10.47 | $0.20 | 1000 |
| 2022-02-11 | 10.87 | $0.19 | — |
| 2022-02-10 | 10.65 | $0.19 | — |
| 2022-02-09 | 10.41 | $0.19 | — |
| 2022-02-08 | 10.17 | $0.19 | — |
| 2022-02-07 | 9.91 | $0.19 | — |
| 2022-02-04 | 9.64 | $0.19 | — |
| 2022-02-03 | 9.36 | $0.19 | — |
| 2022-02-02 | 9.06 | $0.19 | — |
| 2022-02-01 | 8.74 | $0.19 | 300 |
| 2022-01-31 | 8.40 | $0.19 | — |
| 2022-01-28 | 8.05 | $0.19 | — |
| 2022-01-27 | 7.67 | $0.19 | 10300 |
| 2022-01-26 | 7.30 | $0.20 | — |
| 2022-01-25 | 7.23 | $0.20 | — |
| 2022-01-24 | 7.17 | $0.20 | 5000 |
| 2022-01-21 | 7.10 | $0.21 | — |
| 2022-01-20 | 7.09 | $0.21 | 400 |
| 2022-01-19 | 7.04 | $0.20 | — |
| 2022-01-18 | 7.26 | $0.20 | 11200 |
| 2022-01-14 | 7.46 | $0.20 | — |
| 2022-01-13 | 7.70 | $0.20 | 10000 |
| 2022-01-12 | 7.95 | $0.20 | — |
| 2022-01-11 | 8.28 | $0.20 | — |
| 2022-01-10 | 8.63 | $0.20 | — |
| 2022-01-07 | 9.00 | $0.20 | 4300 |
| 2022-01-06 | 9.39 | $0.21 | — |
| 2022-01-05 | 8.95 | $0.21 | — |
| 2022-01-04 | 8.48 | $0.21 | — |
| 2022-01-03 | 7.99 | $0.21 | — |
| 2021-12-31 | 7.48 | $0.21 | 500 |
| 2021-12-30 | 6.92 | $0.20 | — |
| 2021-12-29 | 7.02 | $0.20 | 500 |
| 2021-12-28 | 7.09 | $0.21 | 700 |
| 2021-12-27 | 7.38 | $0.20 | 703 |
| 2021-12-23 | 7.46 | $0.21 | 1000 |
| 2021-12-22 | 7.48 | $0.21 | 2000 |
| 2021-12-21 | 7.68 | $0.19 | 1100 |
| 2021-12-20 | 7.21 | $0.21 | 1800 |
| 2021-12-17 | 7.56 | $0.20 | — |
| 2021-12-16 | 7.40 | $0.20 | 501 |
| 2021-12-15 | 7.21 | $0.21 | — |
| 2021-12-14 | 7.29 | $0.21 | — |
| 2021-12-13 | 7.37 | $0.21 | — |
| 2021-12-10 | 7.46 | $0.21 | — |
| 2021-12-09 | 7.55 | $0.21 | — |
| 2021-12-08 | 7.65 | $0.21 | 4000 |
| 2021-12-07 | 7.77 | $0.20 | — |
| 2021-12-06 | 8.12 | $0.20 | 800 |
| 2021-12-03 | 8.46 | $0.21 | 500 |
| 2021-12-02 | 8.67 | $0.20 | — |
| 2021-12-01 | 8.92 | $0.20 | — |
| 2021-11-30 | 9.18 | $0.20 | 300 |
| 2021-11-29 | 9.43 | $0.20 | — |
| 2021-11-26 | 9.78 | $0.20 | — |
| 2021-11-24 | 10.15 | $0.20 | 2500 |
| 2021-11-23 | 10.51 | $0.20 | — |
| 2021-11-22 | 10.98 | $0.20 | 6125 |
| 2021-11-19 | 11.46 | $0.21 | — |
| 2021-11-18 | 11.65 | $0.21 | — |
| 2021-11-17 | 11.84 | $0.21 | 100 |
| 2021-11-16 | 12.06 | $0.21 | 300 |
| 2021-11-15 | 12.36 | $0.22 | 100 |
| 2021-11-12 | 12.34 | $0.21 | 1025 |
| 2021-11-11 | 12.65 | $0.21 | — |
| 2021-11-10 | 13.08 | $0.21 | 200 |
| 2021-11-09 | 13.53 | $0.22 | 5500 |
| 2021-11-08 | 13.57 | $0.21 | 3700 |
| 2021-11-05 | 13.85 | $0.20 | 9500 |
| 2021-11-04 | 14.49 | $0.21 | 140 |
| 2021-11-03 | 14.93 | $0.22 | — |
| 2021-11-02 | 14.96 | $0.22 | 2100 |
| 2021-11-01 | 15.00 | $0.21 | — |
| 2021-10-29 | 15.28 | $0.21 | — |
| 2021-10-28 | 15.58 | $0.21 | 1900 |
| 2021-10-27 | 15.91 | $0.21 | 3421 |
| 2021-10-26 | 16.21 | $0.22 | 1200 |
| 2021-10-25 | 16.30 | $0.21 | 1600 |
| 2021-10-22 | 16.40 | $0.23 | 9300 |
| 2021-10-21 | 15.88 | $0.24 | 30200 |
| 2021-10-20 | 15.22 | $0.24 | 3100 |
| 2021-10-19 | 14.23 | $0.23 | 6400 |
| 2021-10-18 | 13.34 | $0.21 | 95300 |
| 2021-10-15 | 12.79 | $0.21 | — |
| 2021-10-14 | 12.49 | $0.21 | — |
| 2021-10-13 | 12.17 | $0.21 | 2235 |
| 2021-10-12 | 11.85 | $0.22 | 17800 |
| 2021-10-11 | 11.51 | $0.20 | 100 |
| 2021-10-08 | 11.67 | $0.20 | — |
| 2021-10-07 | 11.83 | $0.20 | 500 |
| 2021-10-06 | 12.01 | $0.20 | — |
| 2021-10-05 | 12.35 | $0.20 | — |
| 2021-10-04 | 12.70 | $0.20 | 100 |
| 2021-10-01 | 13.07 | $0.20 | 400 |
| 2021-09-30 | 13.49 | $0.20 | — |
| 2021-09-29 | 13.84 | $0.20 | 9725 |
| 2021-09-28 | 14.21 | $0.22 | 100100 |
| 2021-09-27 | 14.27 | $0.20 | — |
| 2021-09-24 | 14.94 | $0.20 | 1800 |
| 2021-09-23 | 15.66 | $0.21 | — |
| 2021-09-22 | 16.03 | $0.21 | 100 |
| 2021-09-21 | 16.42 | $0.20 | 8137 |
| 2021-09-20 | 16.82 | $0.21 | 7000 |
| 2021-09-17 | 17.02 | $0.20 | 300 |
| 2021-09-16 | 17.48 | $0.21 | — |
| 2021-09-15 | 17.55 | $0.21 | 101 |
| 2021-09-14 | 17.61 | $0.21 | — |
| 2021-09-13 | 17.80 | $0.21 | — |
| 2021-09-10 | 18.00 | $0.21 | 500 |
| 2021-09-09 | 18.21 | $0.20 | 100 |
| 2021-09-08 | 18.49 | $0.21 | 15000 |
| 2021-09-07 | 18.73 | $0.22 | 1000 |
| 2021-09-03 | 18.69 | $0.24 | 600 |
| 2021-09-02 | 18.25 | $0.22 | — |
| 2021-09-01 | 18.08 | $0.22 | 1000 |
| 2021-08-31 | 17.90 | $0.21 | 3000 |
| 2021-08-30 | 17.72 | $0.22 | 100 |
| 2021-08-27 | 17.26 | $0.22 | 8200 |
| 2021-08-26 | 16.80 | $0.20 | 3000 |
| 2021-08-25 | 16.53 | $0.21 | — |
| 2021-08-24 | 16.20 | $0.21 | 400 |
| 2021-08-23 | 15.85 | $0.20 | — |
| 2021-08-20 | 15.56 | $0.20 | 300 |
| 2021-08-19 | 15.25 | $0.23 | — |
| 2021-08-18 | 14.38 | $0.23 | — |
| 2021-08-17 | 13.45 | $0.23 | — |
| 2021-08-16 | 12.48 | $0.23 | 200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected