Is China Health Management Corp. (CNHC) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Health Management Corp. (CNHC) research center and poll results.
OTC : CNHC
China Health Management Corp. — Technical Indicators
$0.0064 USD
$0.0 (178.26%)
- Volume
- 26K
- Average Volume
- 40.93K
- Market Capitalization
- $519.33K
- P/E Ratio
- 21.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-11
Close Price
$0.01
Vol: 105800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.01 | 105800 |
| 2026-08-10 | 0.00 | $0.01 | 769800 |
| 2026-08-07 | 0.00 | $0.00 | — |
| 2026-08-06 | 0.00 | $0.00 | 75000 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 75000 |
| 2026-07-31 | 0.00 | $0.00 | 75000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 75000 |
| 2026-07-27 | 0.00 | $0.00 | 108000 |
| 2026-07-24 | 0.00 | $0.00 | 40 |
| 2026-07-23 | 0.00 | $0.00 | 40 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 40 |
| 2026-07-17 | 0.00 | $0.00 | 40 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 40 |
| 2026-07-13 | 0.00 | $0.00 | 40 |
| 2026-07-10 | 0.00 | $0.00 | 40 |
| 2026-07-09 | 0.00 | $0.00 | 40 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 40 |
| 2026-07-02 | 0.00 | $0.00 | 40 |
| 2026-07-01 | 0.00 | $0.00 | 1.1M |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 1.1M |
| 2026-06-26 | 0.00 | $0.00 | 1.1M |
| 2026-06-25 | 0.00 | $0.00 | 1.1M |
| 2026-06-24 | 0.00 | $0.00 | 1.1M |
| 2026-06-23 | 0.00 | $0.00 | 2.2M |
| 2026-06-22 | 0.00 | $0.00 | 6002 |
| 2026-06-18 | 0.00 | $0.00 | 6002 |
| 2026-06-17 | 0.00 | $0.00 | 6002 |
| 2026-06-16 | 0.00 | $0.00 | 6002 |
| 2026-06-15 | 0.00 | $0.00 | 6002 |
| 2026-06-12 | 0.00 | $0.00 | 6002 |
| 2026-06-11 | 0.00 | $0.00 | 6002 |
| 2026-06-10 | 0.00 | $0.00 | 6002 |
| 2026-06-09 | 0.00 | $0.00 | 6002 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 6002 |
| 2026-06-04 | 0.00 | $0.00 | 6002 |
| 2026-06-03 | 0.00 | $0.00 | 6002 |
| 2026-06-02 | 0.00 | $0.00 | 6002 |
| 2026-06-01 | 0.00 | $0.00 | 6002 |
| 2026-05-29 | 0.00 | $0.00 | 6002 |
| 2026-05-28 | 0.00 | $0.00 | 6002 |
| 2026-05-27 | 0.00 | $0.00 | 6002 |
| 2026-05-26 | 0.00 | $0.00 | 60000 |
| 2026-05-22 | 0.00 | $0.00 | 20000 |
| 2026-05-21 | 0.00 | $0.00 | 20000 |
| 2026-05-20 | 0.00 | $0.00 | 20000 |
| 2026-05-19 | 0.00 | $0.00 | 20000 |
| 2026-05-18 | 0.00 | $0.00 | 20000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20000 |
| 2026-05-13 | 0.00 | $0.00 | 67988 |
| 2026-05-12 | 0.00 | $0.00 | 500 |
| 2026-05-11 | 0.00 | $0.00 | 500 |
| 2026-05-08 | 0.00 | $0.00 | 500 |
| 2026-05-07 | 0.00 | $0.00 | 200 |
| 2026-05-06 | 0.00 | $0.00 | 500 |
| 2026-05-05 | 0.00 | $0.00 | 6000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 6000 |
| 2026-04-30 | 0.00 | $0.00 | 28 |
| 2026-04-29 | 0.00 | $0.00 | 28 |
| 2026-04-28 | 0.00 | $0.00 | 28 |
| 2026-04-27 | 0.00 | $0.00 | 28 |
| 2026-04-24 | 0.00 | $0.00 | 28 |
| 2026-04-23 | 0.00 | $0.00 | 28 |
| 2026-04-22 | 0.00 | $0.00 | 28 |
| 2026-04-21 | 0.00 | $0.00 | 40228 |
| 2026-04-20 | 0.00 | $0.01 | 195000 |
| 2026-04-17 | 0.00 | $0.00 | 5000 |
| 2026-04-16 | 0.00 | $0.00 | 5000 |
| 2026-04-15 | 0.00 | $0.00 | 5000 |
| 2026-04-14 | 0.00 | $0.00 | 5000 |
| 2026-04-13 | 0.00 | $0.00 | 31300 |
| 2026-04-10 | 0.00 | $0.00 | 31300 |
| 2026-04-09 | 0.00 | $0.00 | 31300 |
| 2026-04-08 | 0.00 | $0.00 | 31300 |
| 2026-04-07 | 0.00 | $0.00 | 31300 |
| 2026-04-06 | 0.00 | $0.00 | 31300 |
| 2026-04-02 | 0.00 | $0.00 | 31300 |
| 2026-04-01 | 0.00 | $0.00 | 31300 |
| 2026-03-31 | 0.00 | $0.00 | 31300 |
| 2026-03-30 | 0.00 | $0.00 | 31300 |
| 2026-03-27 | 0.00 | $0.00 | 31300 |
| 2026-03-26 | 0.00 | $0.00 | 31300 |
| 2026-03-25 | 0.00 | $0.00 | 31300 |
| 2026-03-24 | 0.00 | $0.00 | 31300 |
| 2026-03-23 | 0.00 | $0.00 | 31300 |
| 2026-03-20 | 0.00 | $0.00 | 31300 |
| 2026-03-19 | 0.00 | $0.00 | 31300 |
| 2026-03-18 | 0.00 | $0.00 | 31300 |
| 2026-03-17 | 0.00 | $0.00 | 31300 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 31300 |
| 2026-03-12 | 0.00 | $0.00 | 31300 |
| 2026-03-11 | 0.00 | $0.00 | 31300 |
| 2026-03-10 | 0.00 | $0.00 | 31300 |
| 2026-03-09 | 0.00 | $0.00 | 31300 |
| 2026-03-06 | 0.00 | $0.00 | 31300 |
| 2026-03-05 | 0.00 | $0.00 | 31300 |
| 2026-03-04 | 0.00 | $0.00 | 31300 |
| 2026-03-03 | 0.00 | $0.00 | 31300 |
| 2026-03-02 | 0.00 | $0.00 | 31300 |
| 2026-02-27 | 0.00 | $0.00 | 31300 |
| 2026-02-26 | 0.00 | $0.00 | 31300 |
| 2026-02-25 | 0.00 | $0.00 | 31300 |
| 2026-02-24 | 0.00 | $0.00 | 31300 |
| 2026-02-23 | 0.00 | $0.00 | 31300 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 141159 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 19000 |
| 2026-02-04 | 0.00 | $0.00 | 19000 |
| 2026-02-03 | 0.00 | $0.00 | 19000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 19000 |
| 2026-01-28 | 0.00 | $0.00 | 19000 |
| 2026-01-27 | 0.00 | $0.00 | 19000 |
| 2026-01-26 | 0.00 | $0.00 | 19000 |
| 2026-01-23 | 0.00 | $0.00 | 19000 |
| 2026-01-22 | 0.00 | $0.00 | 19000 |
| 2026-01-21 | 0.00 | $0.00 | 19000 |
| 2026-01-20 | 0.00 | $0.00 | 19000 |
| 2026-01-16 | 0.00 | $0.00 | 19000 |
| 2026-01-15 | 0.00 | $0.00 | 19000 |
| 2026-01-14 | 0.00 | $0.00 | 29000 |
| 2026-01-13 | 0.00 | $0.00 | 50000 |
| 2026-01-12 | 0.00 | $0.00 | 50000 |
| 2026-01-09 | 0.00 | $0.00 | 50000 |
| 2026-01-08 | 0.00 | $0.00 | 50000 |
| 2026-01-07 | 0.00 | $0.00 | 50000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 50000 |
| 2026-01-02 | 0.00 | $0.00 | 50000 |
| 2025-12-31 | 0.00 | $0.00 | 50000 |
| 2025-12-30 | 0.00 | $0.00 | 90000 |
| 2025-12-29 | 0.00 | $0.00 | 22051 |
| 2025-12-26 | 0.00 | $0.00 | 22051 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 22051 |
| 2025-12-22 | 0.00 | $0.00 | 22051 |
| 2025-12-19 | 0.00 | $0.00 | 22051 |
| 2025-12-18 | 0.00 | $0.00 | 22051 |
| 2025-12-17 | 0.00 | $0.00 | 22051 |
| 2025-12-16 | 0.00 | $0.00 | 22051 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 22051 |
| 2025-12-08 | 0.00 | $0.00 | 22051 |
| 2025-12-05 | 0.00 | $0.00 | 22051 |
| 2025-12-04 | 0.00 | $0.00 | 22051 |
| 2025-12-03 | 0.00 | $0.00 | 22051 |
| 2025-12-02 | 0.00 | $0.00 | 22051 |
| 2025-12-01 | 0.00 | $0.00 | 22051 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 22051 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 22051 |
| 2025-11-21 | 0.00 | $0.00 | 22051 |
| 2025-11-20 | 0.00 | $0.00 | 22051 |
| 2025-11-19 | 0.00 | $0.00 | 22051 |
| 2025-11-18 | 0.00 | $0.00 | 22051 |
| 2025-11-17 | 0.00 | $0.00 | 22051 |
| 2025-11-14 | 0.00 | $0.00 | 22051 |
| 2025-11-13 | 0.00 | $0.00 | 22051 |
| 2025-11-12 | 0.00 | $0.00 | 22051 |
| 2025-11-11 | 0.00 | $0.00 | 22051 |
| 2025-11-10 | 0.00 | $0.00 | 22051 |
| 2025-11-07 | 0.00 | $0.00 | 22051 |
| 2025-11-06 | 0.00 | $0.00 | 22051 |
| 2025-11-05 | 0.00 | $0.00 | 22051 |
| 2025-11-04 | 0.00 | $0.00 | 22051 |
| 2025-11-03 | 0.00 | $0.00 | 22051 |
| 2025-10-31 | 0.00 | $0.00 | 22051 |
| 2025-10-30 | 0.00 | $0.00 | 22051 |
| 2025-10-29 | 0.00 | $0.00 | 22051 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 2000 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 200 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 22051 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 10000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 25000 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 10000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 10000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 400 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 261128 |
| 2025-08-21 | 0.00 | $0.00 | 1.6M |
| 2025-08-20 | 0.00 | $0.00 | 10000 |
| 2025-08-19 | 0.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.00 | 50000 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 150000 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 45208 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 141650 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 6263 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 6263 |
| 2025-07-18 | 0.00 | $0.00 | 6263 |
| 2025-07-17 | 0.00 | $0.00 | 6263 |
| 2025-07-16 | 0.00 | $0.00 | 6263 |
| 2025-07-15 | 0.00 | $0.00 | 6263 |
| 2025-07-14 | 0.00 | $0.00 | 12526 |
| 2025-07-11 | 0.00 | $0.00 | 1998 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1998 |
| 2025-07-08 | 0.00 | $0.00 | 1998 |
| 2025-07-07 | 0.00 | $0.00 | 1998 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1998 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 5000 |
| 2025-06-16 | 0.00 | $0.00 | 1998 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 10000 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 95000 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 3000 |
| 2025-05-29 | 0.00 | $0.01 | 122000 |
| 2025-05-28 | 0.00 | $0.00 | 200 |
| 2025-05-27 | 0.00 | $0.00 | 61769 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 50000 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 3405 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 30000 |
| 2025-04-25 | 0.00 | $0.00 | 30460 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 32500 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1 |
| 2025-04-07 | 0.00 | $0.00 | 1 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 1 |
| 2025-03-31 | 0.00 | $0.00 | 1 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1 |
| 2025-03-26 | 0.00 | $0.00 | 1 |
| 2025-03-25 | 0.00 | $0.00 | 5460 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 5460 |
| 2025-03-20 | 0.00 | $0.00 | 5460 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 5460 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 5460 |
| 2025-03-07 | 0.00 | $0.00 | 5460 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 5460 |
| 2025-03-04 | 0.00 | $0.00 | 5460 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 5460 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 5460 |
| 2025-02-25 | 0.00 | $0.00 | 5460 |
| 2025-02-24 | 0.00 | $0.00 | 5460 |
| 2025-02-21 | 0.00 | $0.00 | 5460 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 5460 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 5460 |
| 2025-02-13 | 0.00 | $0.00 | 5460 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 20250 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 5460 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 5460 |
| 2025-01-28 | 0.00 | $0.01 | 100000 |
| 2025-01-27 | 0.00 | $0.01 | — |
| 2025-01-24 | 0.00 | $0.01 | — |
| 2025-01-23 | 0.00 | $0.01 | — |
| 2025-01-22 | 0.00 | $0.01 | 100000 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 100000 |
| 2025-01-16 | 0.00 | $0.00 | 100000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 100000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100000 |
| 2025-01-06 | 0.00 | $0.00 | 100000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100000 |
| 2024-12-31 | 0.00 | $0.00 | 100000 |
| 2024-12-30 | 0.00 | $0.00 | 100000 |
| 2024-12-27 | 0.00 | $0.00 | 35000 |
| 2024-12-26 | 0.00 | $0.00 | 34548 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 34548 |
| 2024-12-20 | 0.00 | $0.00 | 34548 |
| 2024-12-19 | 0.00 | $0.00 | 80000 |
| 2024-12-18 | 0.00 | $0.00 | 34548 |
| 2024-12-17 | 0.00 | $0.00 | 34548 |
| 2024-12-16 | 0.00 | $0.00 | 34548 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 34548 |
| 2024-12-10 | 0.01 | $0.00 | 34548 |
| 2024-12-09 | 0.01 | $0.00 | — |
| 2024-12-06 | 0.01 | $0.00 | — |
| 2024-12-05 | 0.01 | $0.00 | 34548 |
| 2024-12-04 | 0.01 | $0.00 | 34548 |
| 2024-12-03 | 0.01 | $0.00 | — |
| 2024-12-02 | 0.01 | $0.00 | 34548 |
| 2024-11-29 | 0.01 | $0.00 | — |
| 2024-11-27 | 0.01 | $0.00 | 34548 |
| 2024-11-26 | 0.01 | $0.01 | 34548 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 34548 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | 20000 |
| 2024-11-18 | 0.01 | $0.01 | 34548 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 34548 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 34548 |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 34548 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.00 | $0.01 | 34548 |
| 2024-10-30 | 0.00 | $0.01 | 34548 |
| 2024-10-29 | 0.00 | $0.01 | 34548 |
| 2024-10-28 | 0.00 | $0.01 | 34548 |
| 2024-10-25 | 0.00 | $0.01 | 34548 |
| 2024-10-24 | 0.00 | $0.01 | 34548 |
| 2024-10-23 | 0.00 | $0.01 | 34548 |
| 2024-10-22 | 0.00 | $0.01 | — |
| 2024-10-21 | 0.00 | $0.01 | 34548 |
| 2024-10-18 | 0.00 | $0.01 | — |
| 2024-10-17 | 0.00 | $0.01 | — |
| 2024-10-16 | 0.00 | $0.01 | 5000 |
| 2024-10-15 | 0.01 | $0.00 | 34548 |
| 2024-10-14 | 0.01 | $0.00 | 34548 |
| 2024-10-11 | 0.01 | $0.00 | 34548 |
| 2024-10-10 | 0.01 | $0.00 | 34548 |
| 2024-10-09 | 0.01 | $0.00 | 30000 |
| 2024-10-08 | 0.01 | $0.00 | 34548 |
| 2024-10-07 | 0.01 | $0.00 | 34548 |
| 2024-10-04 | 0.01 | $0.00 | — |
| 2024-10-03 | 0.01 | $0.00 | 34548 |
| 2024-10-02 | 0.01 | $0.00 | 6966 |
| 2024-10-01 | 0.01 | $0.00 | 34548 |
| 2024-09-30 | 0.01 | $0.00 | 34548 |
| 2024-09-27 | 0.01 | $0.00 | 5003 |
| 2024-09-26 | 0.01 | $0.00 | 9999 |
| 2024-09-25 | 0.01 | $0.00 | 34548 |
| 2024-09-24 | 0.01 | $0.00 | 9999 |
| 2024-09-23 | 0.01 | $0.00 | 15000 |
| 2024-09-20 | 0.01 | $0.01 | 34548 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 34548 |
| 2024-09-17 | 0.01 | $0.01 | 34548 |
| 2024-09-16 | 0.01 | $0.01 | 34548 |
| 2024-09-13 | 0.01 | $0.01 | 34548 |
| 2024-09-12 | 0.01 | $0.01 | 34548 |
| 2024-09-11 | 0.01 | $0.01 | 34548 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 34548 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 34548 |
| 2024-09-04 | 0.01 | $0.01 | 34548 |
| 2024-09-03 | 0.01 | $0.01 | 34548 |
| 2024-08-30 | 0.01 | $0.01 | 34548 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 34548 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 34548 |
| 2024-08-22 | 0.01 | $0.01 | 34548 |
| 2024-08-21 | 0.01 | $0.01 | 34548 |
| 2024-08-20 | 0.01 | $0.01 | 34548 |
| 2024-08-19 | 0.01 | $0.01 | 34548 |
| 2024-08-16 | 0.01 | $0.01 | 34548 |
| 2024-08-15 | 0.01 | $0.01 | 34548 |
| 2024-08-14 | 0.01 | $0.01 | 34548 |
| 2024-08-13 | 0.01 | $0.01 | 34548 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 11064 |
| 2024-08-08 | 0.01 | $0.01 | 35000 |
| 2024-08-07 | 0.01 | $0.01 | 76138 |
| 2024-08-06 | 0.01 | $0.01 | 8862 |
| 2024-08-05 | 0.01 | $0.01 | 60000 |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | 40000 |
| 2024-07-25 | 0.01 | $0.01 | 15000 |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 3250 |
| 2024-07-22 | 0.01 | $0.01 | 30000 |
| 2024-07-19 | 0.01 | $0.00 | 3844 |
| 2024-07-18 | 0.01 | $0.00 | 60000 |
| 2024-07-17 | 0.01 | $0.00 | 20000 |
| 2024-07-15 | 0.01 | $0.00 | 60000 |
| 2024-05-28 | 0.01 | $0.00 | 500 |
| 2024-05-22 | 0.01 | $0.01 | 801208 |
| 2024-05-21 | 0.01 | $0.01 | 110000 |
| 2024-05-15 | 0.01 | $0.01 | 10000 |
| 2024-05-14 | 0.01 | $0.01 | 264945 |
| 2024-05-07 | 0.01 | $0.01 | 250000 |
| 2024-05-03 | 0.01 | $0.01 | 50000 |
| 2024-04-12 | 0.01 | $0.01 | 2301 |
| 2024-04-11 | 0.01 | $0.01 | 11000 |
| 2024-04-10 | 0.01 | $0.01 | 10000 |
| 2024-04-02 | 0.01 | $0.01 | 40100 |
| 2024-04-01 | 0.01 | $0.01 | 10000 |
| 2024-03-27 | 0.01 | $0.01 | 16000 |
| 2024-03-26 | 0.01 | $0.01 | 290100 |
| 2024-03-25 | 0.01 | $0.01 | 85000 |
| 2024-03-22 | 0.01 | $0.01 | 10000 |
| 2024-03-13 | 0.01 | $0.01 | 10737 |
| 2024-03-08 | 0.01 | $0.01 | 1000 |
| 2024-03-06 | 0.01 | $0.01 | 232000 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | 71433 |
| 2024-02-13 | 0.01 | $0.01 | 10000 |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | 50000 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 30000 |
| 2024-02-02 | 0.01 | $0.01 | 190000 |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | 776748 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | 26001 |
| 2024-01-26 | 0.01 | $0.01 | 65000 |
| 2024-01-25 | 0.01 | $0.01 | 20000 |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | 185267 |
| 2024-01-22 | 0.01 | $0.01 | 315000 |
| 2024-01-19 | 0.01 | $0.01 | 50000 |
| 2024-01-18 | 0.01 | $0.01 | 270500 |
| 2024-01-17 | 0.01 | $0.01 | 1.4M |
| 2024-01-16 | 0.00 | $0.01 | 100000 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | 80000 |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 10000 |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | 151002 |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 2000 |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | 21250 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | 2500 |
| 2023-11-21 | 0.01 | $0.00 | 7000 |
| 2023-11-20 | 0.01 | $0.00 | — |
| 2023-11-17 | 0.01 | $0.00 | — |
| 2023-11-16 | 0.01 | $0.00 | 3500 |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | 15000 |
| 2023-11-06 | 0.01 | $0.00 | 155000 |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | 61000 |
| 2023-10-25 | 0.01 | $0.00 | — |
| 2023-10-24 | 0.01 | $0.00 | — |
| 2023-10-23 | 0.01 | $0.00 | — |
| 2023-10-20 | 0.01 | $0.00 | — |
| 2023-10-19 | 0.01 | $0.00 | 50000 |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 3500 |
| 2023-10-12 | 0.01 | $0.01 | 5500 |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | 20004 |
| 2023-09-06 | 0.00 | $0.01 | — |
| 2023-09-05 | 0.00 | $0.01 | — |
| 2023-09-01 | 0.00 | $0.01 | — |
| 2023-08-31 | 0.00 | $0.01 | 1000 |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 40000 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.01 | $0.00 | — |
| 2023-08-18 | 0.01 | $0.00 | — |
| 2023-08-17 | 0.01 | $0.00 | — |
| 2023-08-16 | 0.01 | $0.00 | — |
| 2023-08-15 | 0.01 | $0.00 | — |
| 2023-08-14 | 0.01 | $0.00 | — |
| 2023-08-11 | 0.01 | $0.00 | — |
| 2023-08-10 | 0.01 | $0.00 | — |
| 2023-08-09 | 0.01 | $0.00 | — |
| 2023-08-03 | 0.01 | $0.00 | 10000 |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | 100000 |
| 2023-07-31 | 0.01 | $0.00 | — |
| 2023-07-28 | 0.01 | $0.00 | — |
| 2023-07-27 | 0.01 | $0.00 | — |
| 2023-07-26 | 0.01 | $0.00 | — |
| 2023-07-25 | 0.01 | $0.00 | — |
| 2023-07-24 | 0.01 | $0.00 | 3500 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 1000 |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | 37000 |
| 2023-06-29 | 0.01 | $0.00 | 380305 |
| 2023-06-27 | 0.01 | $0.00 | 117000 |
| 2023-06-26 | 0.01 | $0.00 | 204449 |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | 10000 |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | 12400 |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | 42735 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | 10950 |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | 173280 |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | 110000 |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | 20000 |
| 2023-05-12 | 0.01 | $0.01 | 120000 |
| 2023-05-11 | 0.01 | $0.01 | 65000 |
| 2023-05-10 | 0.01 | $0.01 | 19000 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 6000 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | 40000 |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | 120000 |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | 119900 |
| 2023-04-20 | 0.01 | $0.01 | 75200 |
| 2023-04-19 | 0.01 | $0.01 | 204300 |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | 2000 |
| 2023-04-10 | 0.01 | $0.01 | 9084 |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | 91782 |
| 2023-04-04 | 0.01 | $0.01 | 70000 |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | 52500 |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | 205000 |
| 2023-03-27 | 0.01 | $0.01 | 36428 |
| 2023-03-24 | 0.01 | $0.01 | 25000 |
| 2023-03-23 | 0.01 | $0.01 | 18032 |
| 2023-03-22 | 0.01 | $0.01 | 61117 |
| 2023-03-21 | 0.01 | $0.01 | 1.2M |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | 150000 |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | 28000 |
| 2023-03-13 | 0.01 | $0.01 | 45000 |
| 2023-03-10 | 0.01 | $0.01 | 181500 |
| 2023-03-09 | 0.01 | $0.01 | 323576 |
| 2023-03-08 | 0.01 | $0.01 | 70000 |
| 2023-03-07 | 0.01 | $0.01 | 187595 |
| 2023-03-06 | 0.01 | $0.01 | 212966 |
| 2023-03-03 | 0.01 | $0.01 | 154133 |
| 2023-03-02 | 0.01 | $0.02 | 3.3M |
| 2023-03-01 | 0.01 | $0.01 | 25000 |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | 150000 |
| 2023-02-24 | 0.01 | $0.01 | 160000 |
| 2023-02-23 | 0.01 | $0.01 | 38000 |
| 2023-02-22 | 0.01 | $0.01 | 233701 |
| 2023-02-21 | 0.01 | $0.01 | 156326 |
| 2023-02-17 | 0.01 | $0.01 | 38000 |
| 2023-02-16 | 0.01 | $0.01 | 220700 |
| 2023-02-15 | 0.01 | $0.01 | 1 |
| 2023-02-14 | 0.01 | $0.01 | 384000 |
| 2023-02-13 | 0.01 | $0.01 | 567123 |
| 2023-02-10 | 0.01 | $0.01 | 249699 |
| 2023-02-09 | 0.01 | $0.01 | 765000 |
| 2023-02-08 | 0.02 | $0.01 | 68000 |
| 2023-02-07 | 0.02 | $0.01 | 337760 |
| 2023-02-06 | 0.02 | $0.01 | 15500 |
| 2023-02-03 | 0.02 | $0.01 | 457260 |
| 2023-02-02 | 0.02 | $0.01 | 1.9M |
| 2023-02-01 | 0.02 | $0.01 | 905782 |
| 2023-01-31 | 0.02 | $0.01 | 225875 |
| 2023-01-30 | 0.02 | $0.01 | 5.3M |
| 2023-01-27 | 0.02 | $0.02 | 141000 |
| 2023-01-26 | 0.02 | $0.02 | 50000 |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | 127014 |
| 2023-01-23 | 0.02 | $0.02 | 6800 |
| 2023-01-20 | 0.02 | $0.02 | 19090 |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | 1700 |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | 10000 |
| 2023-01-12 | 0.02 | $0.02 | 73375 |
| 2023-01-11 | 0.02 | $0.02 | 27000 |
| 2023-01-10 | 0.02 | $0.02 | 60000 |
| 2023-01-09 | 0.02 | $0.02 | 85000 |
| 2023-01-06 | 0.02 | $0.02 | 20400 |
| 2023-01-05 | 0.02 | $0.02 | 39000 |
| 2023-01-04 | 0.02 | $0.02 | 19000 |
| 2023-01-03 | 0.02 | $0.02 | 20870 |
| 2022-12-30 | 0.02 | $0.02 | 156500 |
| 2022-12-29 | 0.01 | $0.01 | 93500 |
| 2022-12-28 | 0.01 | $0.02 | 352861 |
| 2022-12-27 | 0.01 | $0.02 | 365203 |
| 2022-12-23 | 0.01 | $0.02 | 27000 |
| 2022-12-22 | 0.01 | $0.02 | 199271 |
| 2022-12-21 | 0.01 | $0.02 | 82700 |
| 2022-12-20 | 0.01 | $0.02 | 138200 |
| 2022-12-19 | 0.01 | $0.02 | 339499 |
| 2022-12-16 | 0.01 | $0.02 | 170675 |
| 2022-12-15 | 0.01 | $0.02 | 504235 |
| 2022-12-14 | 0.01 | $0.02 | 2.2M |
| 2022-12-13 | 0.01 | $0.02 | 1.7M |
| 2022-12-12 | 0.01 | $0.01 | 31000 |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | 120000 |
| 2022-12-01 | 0.01 | $0.01 | 39808 |
| 2022-11-30 | 0.01 | $0.01 | 210250 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 412846 |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | 15000 |
| 2022-11-15 | 0.01 | $0.01 | 2000 |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | 1000 |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | 150068 |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | 4000 |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | 2 |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | 6 |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | 14500 |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | 70000 |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | 50000 |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.02 | $0.01 | — |
| 2022-09-27 | 0.02 | $0.01 | — |
| 2022-09-26 | 0.02 | $0.01 | 20431 |
| 2022-09-23 | 0.02 | $0.01 | — |
| 2022-09-22 | 0.02 | $0.01 | — |
| 2022-09-21 | 0.02 | $0.01 | — |
| 2022-09-20 | 0.02 | $0.01 | — |
| 2022-09-19 | 0.02 | $0.01 | 5000 |
| 2022-09-16 | 0.02 | $0.01 | — |
| 2022-09-15 | 0.02 | $0.01 | — |
| 2022-09-14 | 0.02 | $0.01 | — |
| 2022-09-13 | 0.02 | $0.01 | 25300 |
| 2022-09-12 | 0.02 | $0.02 | 300 |
| 2022-09-09 | 0.02 | $0.02 | 10000 |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.01 | $0.02 | — |
| 2022-09-01 | 0.01 | $0.02 | — |
| 2022-08-31 | 0.01 | $0.02 | — |
| 2022-08-30 | 0.01 | $0.02 | 87996 |
| 2022-08-29 | 0.01 | $0.02 | 31000 |
| 2022-08-26 | 0.01 | $0.02 | 461824 |
| 2022-08-25 | 0.01 | $0.01 | 55000 |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | 20000 |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | 2000 |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | 123 |
| 2022-08-12 | 0.01 | $0.02 | 30000 |
| 2022-08-11 | 0.01 | $0.02 | 115000 |
| 2022-08-10 | 0.01 | $0.01 | 100016 |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | 140630 |
| 2022-08-01 | 0.01 | $0.01 | 2000 |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | 60 |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | 86390 |
| 2022-07-25 | 0.01 | $0.01 | 20000 |
| 2022-07-22 | 0.01 | $0.02 | — |
| 2022-07-21 | 0.01 | $0.02 | 2000 |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | 25 |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 2810 |
| 2022-06-29 | 0.02 | $0.01 | 20000 |
| 2022-06-28 | 0.02 | $0.01 | — |
| 2022-06-27 | 0.02 | $0.01 | — |
| 2022-06-24 | 0.02 | $0.01 | — |
| 2022-06-23 | 0.02 | $0.01 | — |
| 2022-06-22 | 0.02 | $0.01 | — |
| 2022-06-21 | 0.02 | $0.01 | 15000 |
| 2022-06-17 | 0.02 | $0.01 | 64000 |
| 2022-06-16 | 0.02 | $0.01 | — |
| 2022-06-15 | 0.02 | $0.01 | 50600 |
| 2022-06-14 | 0.02 | $0.02 | 205900 |
| 2022-06-13 | 0.02 | $0.02 | 20000 |
| 2022-06-10 | 0.02 | $0.02 | 70000 |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | 75 |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | 3 |
| 2022-05-27 | 0.02 | $0.02 | 46076 |
| 2022-05-26 | 0.02 | $0.02 | 180900 |
| 2022-05-25 | 0.02 | $0.01 | — |
| 2022-05-24 | 0.02 | $0.01 | 58801 |
| 2022-05-23 | 0.02 | $0.01 | — |
| 2022-05-20 | 0.02 | $0.01 | — |
| 2022-05-19 | 0.02 | $0.01 | 10001 |
| 2022-05-18 | 0.02 | $0.01 | 17700 |
| 2022-05-17 | 0.02 | $0.02 | 7425 |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | 2240 |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | 100 |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | 3 |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | 10850 |
| 2022-05-02 | 0.02 | $0.02 | 39003 |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | 20600 |
| 2022-04-27 | 0.02 | $0.02 | 103 |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.01 | 2500 |
| 2022-04-22 | 0.02 | $0.02 | 15000 |
| 2022-04-21 | 0.02 | $0.02 | 12000 |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | 548073 |
| 2022-04-12 | 0.02 | $0.02 | 100 |
| 2022-04-11 | 0.02 | $0.02 | 27000 |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | 3250 |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | 40700 |
| 2022-03-31 | 0.02 | $0.02 | 80100 |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | 385794 |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | 100 |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | 104104 |
| 2022-03-16 | 0.02 | $0.02 | 2100 |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | 4567 |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | 1000 |
| 2022-03-07 | 0.02 | $0.02 | 25000 |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | 665099 |
| 2022-03-01 | 0.02 | $0.02 | 131000 |
| 2022-02-28 | 0.02 | $0.02 | 86000 |
| 2022-02-25 | 0.02 | $0.02 | 1 |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | 5 |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | 2008 |
| 2022-02-10 | 0.02 | $0.02 | 20100 |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.03 | $0.02 | 33100 |
| 2022-02-07 | 0.03 | $0.02 | — |
| 2022-02-04 | 0.03 | $0.02 | 50 |
| 2022-02-03 | 0.03 | $0.02 | — |
| 2022-02-02 | 0.03 | $0.02 | — |
| 2022-02-01 | 0.03 | $0.02 | 30649 |
| 2022-01-31 | 0.03 | $0.02 | 1000 |
| 2022-01-28 | 0.03 | $0.02 | 24199 |
| 2022-01-27 | 0.03 | $0.02 | 1000 |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.02 | $0.03 | — |
| 2022-01-20 | 0.02 | $0.03 | 250 |
| 2022-01-19 | 0.02 | $0.03 | — |
| 2022-01-18 | 0.02 | $0.03 | — |
| 2022-01-14 | 0.02 | $0.03 | — |
| 2022-01-13 | 0.02 | $0.03 | — |
| 2022-01-12 | 0.02 | $0.03 | 164774 |
| 2022-01-11 | 0.02 | $0.03 | — |
| 2022-01-10 | 0.02 | $0.03 | — |
| 2022-01-07 | 0.02 | $0.03 | 53100 |
| 2022-01-06 | 0.02 | $0.02 | 6850 |
| 2022-01-05 | 0.02 | $0.03 | 111639 |
| 2022-01-04 | 0.02 | $0.02 | 400 |
| 2022-01-03 | 0.02 | $0.02 | 550 |
| 2021-12-31 | 0.02 | $0.02 | 110912 |
| 2021-12-30 | 0.02 | $0.02 | 8250 |
| 2021-12-29 | 0.02 | $0.02 | 3200 |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | 6800 |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | 450 |
| 2021-12-21 | 0.02 | $0.02 | 11694 |
| 2021-12-20 | 0.02 | $0.02 | 10 |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | 517050 |
| 2021-12-15 | 0.02 | $0.03 | 150111 |
| 2021-12-14 | 0.02 | $0.02 | 15158 |
| 2021-12-13 | 0.02 | $0.03 | 100 |
| 2021-12-10 | 0.02 | $0.02 | 1000 |
| 2021-12-09 | 0.02 | $0.03 | — |
| 2021-12-08 | 0.02 | $0.03 | — |
| 2021-12-07 | 0.02 | $0.03 | 775 |
| 2021-12-06 | 0.02 | $0.03 | — |
| 2021-12-03 | 0.02 | $0.03 | 76000 |
| 2021-12-02 | 0.02 | $0.02 | 4000 |
| 2021-12-01 | 0.02 | $0.02 | 29000 |
| 2021-11-30 | 0.02 | $0.02 | 8650 |
| 2021-11-29 | 0.02 | $0.03 | 8 |
| 2021-11-26 | 0.02 | $0.03 | 31950 |
| 2021-11-24 | 0.02 | $0.03 | 5740 |
| 2021-11-23 | 0.02 | $0.03 | — |
| 2021-11-22 | 0.02 | $0.03 | — |
| 2021-11-19 | 0.02 | $0.03 | — |
| 2021-11-18 | 0.02 | $0.03 | — |
| 2021-11-17 | 0.02 | $0.03 | — |
| 2021-11-16 | 0.02 | $0.03 | 12422 |
| 2021-11-15 | 0.02 | $0.03 | — |
| 2021-11-12 | 0.02 | $0.03 | 1250 |
| 2021-11-11 | 0.02 | $0.03 | 1001 |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | 60000 |
| 2021-11-05 | 0.02 | $0.02 | 1000 |
| 2021-11-04 | 0.02 | $0.02 | 232 |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | 23000 |
| 2021-11-01 | 0.02 | $0.02 | 23000 |
| 2021-10-29 | 0.02 | $0.02 | 520 |
| 2021-10-28 | 0.02 | $0.02 | 55400 |
| 2021-10-27 | 0.03 | $0.02 | 1357 |
| 2021-10-26 | 0.03 | $0.02 | 23250 |
| 2021-10-25 | 0.03 | $0.02 | — |
| 2021-10-22 | 0.03 | $0.02 | 74800 |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | 373 |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | 1100 |
| 2021-10-13 | 0.03 | $0.03 | 3000 |
| 2021-10-12 | 0.03 | $0.03 | 250 |
| 2021-10-11 | 0.03 | $0.02 | — |
| 2021-10-08 | 0.03 | $0.02 | 3500 |
| 2021-10-07 | 0.03 | $0.02 | — |
| 2021-10-06 | 0.03 | $0.02 | — |
| 2021-10-05 | 0.03 | $0.02 | 4100 |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | 10250 |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.02 | $0.03 | 750 |
| 2021-09-28 | 0.02 | $0.02 | 49973 |
| 2021-09-27 | 0.02 | $0.03 | 200301 |
| 2021-09-24 | 0.02 | $0.02 | 26501 |
| 2021-09-23 | 0.02 | $0.02 | 386100 |
| 2021-09-22 | 0.02 | $0.03 | 21000 |
| 2021-09-21 | 0.02 | $0.03 | — |
| 2021-09-20 | 0.02 | $0.03 | — |
| 2021-09-17 | 0.02 | $0.03 | — |
| 2021-09-16 | 0.02 | $0.03 | 53937 |
| 2021-09-15 | 0.02 | $0.03 | — |
| 2021-09-14 | 0.02 | $0.03 | 145759 |
| 2021-09-13 | 0.02 | $0.02 | 8305 |
| 2021-09-10 | 0.02 | $0.03 | 101216 |
| 2021-09-09 | 0.02 | $0.03 | 6555 |
| 2021-09-08 | 0.02 | $0.02 | 2738 |
| 2021-09-07 | 0.02 | $0.03 | 115150 |
| 2021-09-03 | 0.02 | $0.02 | 10750 |
| 2021-09-02 | 0.02 | $0.02 | 92100 |
| 2021-09-01 | 0.02 | $0.02 | 100000 |
| 2021-08-31 | 0.02 | $0.02 | 445985 |
| 2021-08-30 | 0.02 | $0.02 | 156146 |
| 2021-08-27 | 0.02 | $0.02 | 178931 |
| 2021-08-26 | 0.02 | $0.02 | 56880 |
| 2021-08-25 | 0.02 | $0.02 | 2415 |
| 2021-08-24 | 0.02 | $0.02 | 40005 |
| 2021-08-23 | 0.02 | $0.02 | 75125 |
| 2021-08-20 | 0.02 | $0.02 | 40224 |
| 2021-08-19 | 0.02 | $0.02 | 70990 |
| 2021-08-18 | 0.02 | $0.02 | 25370 |
| 2021-08-17 | 0.02 | $0.02 | 194657 |
| 2021-08-16 | 0.02 | $0.02 | 3000 |
| 2021-08-13 | 0.02 | $0.02 | 20000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-11
Close Price
$0.01
Vol: 105800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.01 | 105800 |
| 2026-08-10 | 0.00 | $0.01 | 769800 |
| 2026-08-07 | 0.00 | $0.00 | — |
| 2026-08-06 | 0.00 | $0.00 | 75000 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 75000 |
| 2026-07-31 | 0.00 | $0.00 | 75000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 75000 |
| 2026-07-27 | 0.00 | $0.00 | 108000 |
| 2026-07-24 | 0.00 | $0.00 | 40 |
| 2026-07-23 | 0.00 | $0.00 | 40 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 40 |
| 2026-07-17 | 0.00 | $0.00 | 40 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 40 |
| 2026-07-13 | 0.00 | $0.00 | 40 |
| 2026-07-10 | 0.00 | $0.00 | 40 |
| 2026-07-09 | 0.00 | $0.00 | 40 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 40 |
| 2026-07-02 | 0.00 | $0.00 | 40 |
| 2026-07-01 | 0.00 | $0.00 | 1.1M |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 1.1M |
| 2026-06-26 | 0.00 | $0.00 | 1.1M |
| 2026-06-25 | 0.00 | $0.00 | 1.1M |
| 2026-06-24 | 0.00 | $0.00 | 1.1M |
| 2026-06-23 | 0.00 | $0.00 | 2.2M |
| 2026-06-22 | 0.00 | $0.00 | 6002 |
| 2026-06-18 | 0.00 | $0.00 | 6002 |
| 2026-06-17 | 0.00 | $0.00 | 6002 |
| 2026-06-16 | 0.00 | $0.00 | 6002 |
| 2026-06-15 | 0.00 | $0.00 | 6002 |
| 2026-06-12 | 0.00 | $0.00 | 6002 |
| 2026-06-11 | 0.00 | $0.00 | 6002 |
| 2026-06-10 | 0.00 | $0.00 | 6002 |
| 2026-06-09 | 0.00 | $0.00 | 6002 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 6002 |
| 2026-06-04 | 0.00 | $0.00 | 6002 |
| 2026-06-03 | 0.00 | $0.00 | 6002 |
| 2026-06-02 | 0.00 | $0.00 | 6002 |
| 2026-06-01 | 0.00 | $0.00 | 6002 |
| 2026-05-29 | 0.00 | $0.00 | 6002 |
| 2026-05-28 | 0.00 | $0.00 | 6002 |
| 2026-05-27 | 0.00 | $0.00 | 6002 |
| 2026-05-26 | 0.00 | $0.00 | 60000 |
| 2026-05-22 | 0.00 | $0.00 | 20000 |
| 2026-05-21 | 0.00 | $0.00 | 20000 |
| 2026-05-20 | 0.00 | $0.00 | 20000 |
| 2026-05-19 | 0.00 | $0.00 | 20000 |
| 2026-05-18 | 0.00 | $0.00 | 20000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20000 |
| 2026-05-13 | 0.00 | $0.00 | 67988 |
| 2026-05-12 | 0.00 | $0.00 | 500 |
| 2026-05-11 | 0.00 | $0.00 | 500 |
| 2026-05-08 | 0.00 | $0.00 | 500 |
| 2026-05-07 | 0.00 | $0.00 | 200 |
| 2026-05-06 | 0.00 | $0.00 | 500 |
| 2026-05-05 | 0.00 | $0.00 | 6000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 6000 |
| 2026-04-30 | 0.00 | $0.00 | 28 |
| 2026-04-29 | 0.00 | $0.00 | 28 |
| 2026-04-28 | 0.00 | $0.00 | 28 |
| 2026-04-27 | 0.00 | $0.00 | 28 |
| 2026-04-24 | 0.00 | $0.00 | 28 |
| 2026-04-23 | 0.00 | $0.00 | 28 |
| 2026-04-22 | 0.00 | $0.00 | 28 |
| 2026-04-21 | 0.00 | $0.00 | 40228 |
| 2026-04-20 | 0.00 | $0.01 | 195000 |
| 2026-04-17 | 0.00 | $0.00 | 5000 |
| 2026-04-16 | 0.00 | $0.00 | 5000 |
| 2026-04-15 | 0.00 | $0.00 | 5000 |
| 2026-04-14 | 0.00 | $0.00 | 5000 |
| 2026-04-13 | 0.00 | $0.00 | 31300 |
| 2026-04-10 | 0.00 | $0.00 | 31300 |
| 2026-04-09 | 0.00 | $0.00 | 31300 |
| 2026-04-08 | 0.00 | $0.00 | 31300 |
| 2026-04-07 | 0.00 | $0.00 | 31300 |
| 2026-04-06 | 0.00 | $0.00 | 31300 |
| 2026-04-02 | 0.00 | $0.00 | 31300 |
| 2026-04-01 | 0.00 | $0.00 | 31300 |
| 2026-03-31 | 0.00 | $0.00 | 31300 |
| 2026-03-30 | 0.00 | $0.00 | 31300 |
| 2026-03-27 | 0.00 | $0.00 | 31300 |
| 2026-03-26 | 0.00 | $0.00 | 31300 |
| 2026-03-25 | 0.00 | $0.00 | 31300 |
| 2026-03-24 | 0.00 | $0.00 | 31300 |
| 2026-03-23 | 0.00 | $0.00 | 31300 |
| 2026-03-20 | 0.00 | $0.00 | 31300 |
| 2026-03-19 | 0.00 | $0.00 | 31300 |
| 2026-03-18 | 0.00 | $0.00 | 31300 |
| 2026-03-17 | 0.00 | $0.00 | 31300 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 31300 |
| 2026-03-12 | 0.00 | $0.00 | 31300 |
| 2026-03-11 | 0.00 | $0.00 | 31300 |
| 2026-03-10 | 0.00 | $0.00 | 31300 |
| 2026-03-09 | 0.00 | $0.00 | 31300 |
| 2026-03-06 | 0.00 | $0.00 | 31300 |
| 2026-03-05 | 0.00 | $0.00 | 31300 |
| 2026-03-04 | 0.00 | $0.00 | 31300 |
| 2026-03-03 | 0.00 | $0.00 | 31300 |
| 2026-03-02 | 0.00 | $0.00 | 31300 |
| 2026-02-27 | 0.00 | $0.00 | 31300 |
| 2026-02-26 | 0.00 | $0.00 | 31300 |
| 2026-02-25 | 0.00 | $0.00 | 31300 |
| 2026-02-24 | 0.00 | $0.00 | 31300 |
| 2026-02-23 | 0.00 | $0.00 | 31300 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 141159 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 19000 |
| 2026-02-04 | 0.00 | $0.00 | 19000 |
| 2026-02-03 | 0.00 | $0.00 | 19000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 19000 |
| 2026-01-28 | 0.00 | $0.00 | 19000 |
| 2026-01-27 | 0.00 | $0.00 | 19000 |
| 2026-01-26 | 0.00 | $0.00 | 19000 |
| 2026-01-23 | 0.00 | $0.00 | 19000 |
| 2026-01-22 | 0.00 | $0.00 | 19000 |
| 2026-01-21 | 0.00 | $0.00 | 19000 |
| 2026-01-20 | 0.00 | $0.00 | 19000 |
| 2026-01-16 | 0.00 | $0.00 | 19000 |
| 2026-01-15 | 0.00 | $0.00 | 19000 |
| 2026-01-14 | 0.00 | $0.00 | 29000 |
| 2026-01-13 | 0.00 | $0.00 | 50000 |
| 2026-01-12 | 0.00 | $0.00 | 50000 |
| 2026-01-09 | 0.00 | $0.00 | 50000 |
| 2026-01-08 | 0.00 | $0.00 | 50000 |
| 2026-01-07 | 0.00 | $0.00 | 50000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 50000 |
| 2026-01-02 | 0.00 | $0.00 | 50000 |
| 2025-12-31 | 0.00 | $0.00 | 50000 |
| 2025-12-30 | 0.00 | $0.00 | 90000 |
| 2025-12-29 | 0.00 | $0.00 | 22051 |
| 2025-12-26 | 0.00 | $0.00 | 22051 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 22051 |
| 2025-12-22 | 0.00 | $0.00 | 22051 |
| 2025-12-19 | 0.00 | $0.00 | 22051 |
| 2025-12-18 | 0.00 | $0.00 | 22051 |
| 2025-12-17 | 0.00 | $0.00 | 22051 |
| 2025-12-16 | 0.00 | $0.00 | 22051 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 22051 |
| 2025-12-08 | 0.00 | $0.00 | 22051 |
| 2025-12-05 | 0.00 | $0.00 | 22051 |
| 2025-12-04 | 0.00 | $0.00 | 22051 |
| 2025-12-03 | 0.00 | $0.00 | 22051 |
| 2025-12-02 | 0.00 | $0.00 | 22051 |
| 2025-12-01 | 0.00 | $0.00 | 22051 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 22051 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 22051 |
| 2025-11-21 | 0.00 | $0.00 | 22051 |
| 2025-11-20 | 0.00 | $0.00 | 22051 |
| 2025-11-19 | 0.00 | $0.00 | 22051 |
| 2025-11-18 | 0.00 | $0.00 | 22051 |
| 2025-11-17 | 0.00 | $0.00 | 22051 |
| 2025-11-14 | 0.00 | $0.00 | 22051 |
| 2025-11-13 | 0.00 | $0.00 | 22051 |
| 2025-11-12 | 0.00 | $0.00 | 22051 |
| 2025-11-11 | 0.00 | $0.00 | 22051 |
| 2025-11-10 | 0.00 | $0.00 | 22051 |
| 2025-11-07 | 0.00 | $0.00 | 22051 |
| 2025-11-06 | 0.00 | $0.00 | 22051 |
| 2025-11-05 | 0.00 | $0.00 | 22051 |
| 2025-11-04 | 0.00 | $0.00 | 22051 |
| 2025-11-03 | 0.00 | $0.00 | 22051 |
| 2025-10-31 | 0.00 | $0.00 | 22051 |
| 2025-10-30 | 0.00 | $0.00 | 22051 |
| 2025-10-29 | 0.00 | $0.00 | 22051 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 2000 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 200 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 22051 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 10000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 25000 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 10000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 10000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 400 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 261128 |
| 2025-08-21 | 0.00 | $0.00 | 1.6M |
| 2025-08-20 | 0.00 | $0.00 | 10000 |
| 2025-08-19 | 0.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.00 | 50000 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 150000 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 45208 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 141650 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 6263 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 6263 |
| 2025-07-18 | 0.00 | $0.00 | 6263 |
| 2025-07-17 | 0.00 | $0.00 | 6263 |
| 2025-07-16 | 0.00 | $0.00 | 6263 |
| 2025-07-15 | 0.00 | $0.00 | 6263 |
| 2025-07-14 | 0.00 | $0.00 | 12526 |
| 2025-07-11 | 0.00 | $0.00 | 1998 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1998 |
| 2025-07-08 | 0.00 | $0.00 | 1998 |
| 2025-07-07 | 0.00 | $0.00 | 1998 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1998 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 5000 |
| 2025-06-16 | 0.00 | $0.00 | 1998 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 10000 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 95000 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 3000 |
| 2025-05-29 | 0.00 | $0.01 | 122000 |
| 2025-05-28 | 0.00 | $0.00 | 200 |
| 2025-05-27 | 0.00 | $0.00 | 61769 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 50000 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 3405 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 30000 |
| 2025-04-25 | 0.00 | $0.00 | 30460 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 32500 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1 |
| 2025-04-07 | 0.00 | $0.00 | 1 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 1 |
| 2025-03-31 | 0.00 | $0.00 | 1 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1 |
| 2025-03-26 | 0.00 | $0.00 | 1 |
| 2025-03-25 | 0.00 | $0.00 | 5460 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 5460 |
| 2025-03-20 | 0.00 | $0.00 | 5460 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 5460 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 5460 |
| 2025-03-07 | 0.00 | $0.00 | 5460 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 5460 |
| 2025-03-04 | 0.00 | $0.00 | 5460 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 5460 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 5460 |
| 2025-02-25 | 0.00 | $0.00 | 5460 |
| 2025-02-24 | 0.00 | $0.00 | 5460 |
| 2025-02-21 | 0.00 | $0.00 | 5460 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 5460 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 5460 |
| 2025-02-13 | 0.00 | $0.00 | 5460 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 20250 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 5460 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 5460 |
| 2025-01-28 | 0.00 | $0.01 | 100000 |
| 2025-01-27 | 0.00 | $0.01 | — |
| 2025-01-24 | 0.00 | $0.01 | — |
| 2025-01-23 | 0.00 | $0.01 | — |
| 2025-01-22 | 0.00 | $0.01 | 100000 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 100000 |
| 2025-01-16 | 0.00 | $0.00 | 100000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 100000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100000 |
| 2025-01-06 | 0.00 | $0.00 | 100000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100000 |
| 2024-12-31 | 0.00 | $0.00 | 100000 |
| 2024-12-30 | 0.00 | $0.00 | 100000 |
| 2024-12-27 | 0.00 | $0.00 | 35000 |
| 2024-12-26 | 0.00 | $0.00 | 34548 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 34548 |
| 2024-12-20 | 0.00 | $0.00 | 34548 |
| 2024-12-19 | 0.00 | $0.00 | 80000 |
| 2024-12-18 | 0.00 | $0.00 | 34548 |
| 2024-12-17 | 0.00 | $0.00 | 34548 |
| 2024-12-16 | 0.00 | $0.00 | 34548 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 34548 |
| 2024-12-10 | 0.00 | $0.00 | 34548 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.01 | $0.00 | 34548 |
| 2024-12-04 | 0.01 | $0.00 | 34548 |
| 2024-12-03 | 0.01 | $0.00 | — |
| 2024-12-02 | 0.01 | $0.00 | 34548 |
| 2024-11-29 | 0.01 | $0.00 | — |
| 2024-11-27 | 0.01 | $0.00 | 34548 |
| 2024-11-26 | 0.01 | $0.01 | 34548 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 34548 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | 20000 |
| 2024-11-18 | 0.01 | $0.01 | 34548 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 34548 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 34548 |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 34548 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 34548 |
| 2024-10-30 | 0.01 | $0.01 | 34548 |
| 2024-10-29 | 0.01 | $0.01 | 34548 |
| 2024-10-28 | 0.01 | $0.01 | 34548 |
| 2024-10-25 | 0.01 | $0.01 | 34548 |
| 2024-10-24 | 0.01 | $0.01 | 34548 |
| 2024-10-23 | 0.01 | $0.01 | 34548 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 34548 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 5000 |
| 2024-10-15 | 0.01 | $0.00 | 34548 |
| 2024-10-14 | 0.01 | $0.00 | 34548 |
| 2024-10-11 | 0.01 | $0.00 | 34548 |
| 2024-10-10 | 0.01 | $0.00 | 34548 |
| 2024-10-09 | 0.01 | $0.00 | 30000 |
| 2024-10-08 | 0.01 | $0.00 | 34548 |
| 2024-10-07 | 0.01 | $0.00 | 34548 |
| 2024-10-04 | 0.01 | $0.00 | — |
| 2024-10-03 | 0.01 | $0.00 | 34548 |
| 2024-10-02 | 0.01 | $0.00 | 6966 |
| 2024-10-01 | 0.01 | $0.00 | 34548 |
| 2024-09-30 | 0.01 | $0.00 | 34548 |
| 2024-09-27 | 0.01 | $0.00 | 5003 |
| 2024-09-26 | 0.01 | $0.00 | 9999 |
| 2024-09-25 | 0.01 | $0.00 | 34548 |
| 2024-09-24 | 0.01 | $0.00 | 9999 |
| 2024-09-23 | 0.01 | $0.00 | 15000 |
| 2024-09-20 | 0.01 | $0.01 | 34548 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 34548 |
| 2024-09-17 | 0.01 | $0.01 | 34548 |
| 2024-09-16 | 0.01 | $0.01 | 34548 |
| 2024-09-13 | 0.01 | $0.01 | 34548 |
| 2024-09-12 | 0.01 | $0.01 | 34548 |
| 2024-09-11 | 0.01 | $0.01 | 34548 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 34548 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 34548 |
| 2024-09-04 | 0.01 | $0.01 | 34548 |
| 2024-09-03 | 0.01 | $0.01 | 34548 |
| 2024-08-30 | 0.01 | $0.01 | 34548 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 34548 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 34548 |
| 2024-08-22 | 0.01 | $0.01 | 34548 |
| 2024-08-21 | 0.01 | $0.01 | 34548 |
| 2024-08-20 | 0.01 | $0.01 | 34548 |
| 2024-08-19 | 0.01 | $0.01 | 34548 |
| 2024-08-16 | 0.01 | $0.01 | 34548 |
| 2024-08-15 | 0.01 | $0.01 | 34548 |
| 2024-08-14 | 0.01 | $0.01 | 34548 |
| 2024-08-13 | 0.01 | $0.01 | 34548 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 11064 |
| 2024-08-08 | 0.01 | $0.01 | 35000 |
| 2024-08-07 | 0.01 | $0.01 | 76138 |
| 2024-08-06 | 0.01 | $0.01 | 8862 |
| 2024-08-05 | 0.01 | $0.01 | 60000 |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | 40000 |
| 2024-07-25 | 0.01 | $0.01 | 15000 |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 3250 |
| 2024-07-22 | 0.01 | $0.01 | 30000 |
| 2024-07-19 | 0.01 | $0.00 | 3844 |
| 2024-07-18 | 0.01 | $0.00 | 60000 |
| 2024-07-17 | 0.01 | $0.00 | 20000 |
| 2024-07-15 | 0.01 | $0.00 | 60000 |
| 2024-05-28 | 0.01 | $0.00 | 500 |
| 2024-05-22 | 0.01 | $0.01 | 801208 |
| 2024-05-21 | 0.01 | $0.01 | 110000 |
| 2024-05-15 | 0.01 | $0.01 | 10000 |
| 2024-05-14 | 0.01 | $0.01 | 264945 |
| 2024-05-07 | 0.01 | $0.01 | 250000 |
| 2024-05-03 | 0.01 | $0.01 | 50000 |
| 2024-04-12 | 0.01 | $0.01 | 2301 |
| 2024-04-11 | 0.01 | $0.01 | 11000 |
| 2024-04-10 | 0.01 | $0.01 | 10000 |
| 2024-04-02 | 0.01 | $0.01 | 40100 |
| 2024-04-01 | 0.01 | $0.01 | 10000 |
| 2024-03-27 | 0.01 | $0.01 | 16000 |
| 2024-03-26 | 0.01 | $0.01 | 290100 |
| 2024-03-25 | 0.01 | $0.01 | 85000 |
| 2024-03-22 | 0.01 | $0.01 | 10000 |
| 2024-03-13 | 0.01 | $0.01 | 10737 |
| 2024-03-08 | 0.01 | $0.01 | 1000 |
| 2024-03-06 | 0.01 | $0.01 | 232000 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | 71433 |
| 2024-02-13 | 0.01 | $0.01 | 10000 |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | 50000 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 30000 |
| 2024-02-02 | 0.01 | $0.01 | 190000 |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | 776748 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | 26001 |
| 2024-01-26 | 0.01 | $0.01 | 65000 |
| 2024-01-25 | 0.01 | $0.01 | 20000 |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | 185267 |
| 2024-01-22 | 0.01 | $0.01 | 315000 |
| 2024-01-19 | 0.01 | $0.01 | 50000 |
| 2024-01-18 | 0.01 | $0.01 | 270500 |
| 2024-01-17 | 0.01 | $0.01 | 1.4M |
| 2024-01-16 | 0.00 | $0.01 | 100000 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | 80000 |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 10000 |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | 151002 |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.01 | $0.00 | 2000 |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | 21250 |
| 2023-11-24 | 0.00 | $0.01 | — |
| 2023-11-22 | 0.00 | $0.01 | 2500 |
| 2023-11-21 | 0.00 | $0.00 | 7000 |
| 2023-11-20 | 0.01 | $0.00 | — |
| 2023-11-17 | 0.01 | $0.00 | — |
| 2023-11-16 | 0.01 | $0.00 | 3500 |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | 15000 |
| 2023-11-06 | 0.01 | $0.00 | 155000 |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | 61000 |
| 2023-10-25 | 0.01 | $0.00 | — |
| 2023-10-24 | 0.01 | $0.00 | — |
| 2023-10-23 | 0.01 | $0.00 | — |
| 2023-10-20 | 0.01 | $0.00 | — |
| 2023-10-19 | 0.01 | $0.00 | 50000 |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 3500 |
| 2023-10-12 | 0.01 | $0.01 | 5500 |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | 20004 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | 1000 |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.01 | $0.00 | — |
| 2023-08-24 | 0.01 | $0.00 | — |
| 2023-08-23 | 0.01 | $0.00 | 40000 |
| 2023-08-22 | 0.01 | $0.00 | — |
| 2023-08-21 | 0.01 | $0.00 | — |
| 2023-08-18 | 0.01 | $0.00 | — |
| 2023-08-17 | 0.01 | $0.00 | — |
| 2023-08-16 | 0.01 | $0.00 | — |
| 2023-08-15 | 0.01 | $0.00 | — |
| 2023-08-14 | 0.01 | $0.00 | — |
| 2023-08-11 | 0.01 | $0.00 | — |
| 2023-08-10 | 0.01 | $0.00 | — |
| 2023-08-09 | 0.01 | $0.00 | — |
| 2023-08-03 | 0.01 | $0.00 | 10000 |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | 100000 |
| 2023-07-31 | 0.01 | $0.00 | — |
| 2023-07-28 | 0.01 | $0.00 | — |
| 2023-07-27 | 0.01 | $0.00 | — |
| 2023-07-26 | 0.01 | $0.00 | — |
| 2023-07-25 | 0.01 | $0.00 | — |
| 2023-07-24 | 0.01 | $0.00 | 3500 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 1000 |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | 37000 |
| 2023-06-29 | 0.01 | $0.00 | 380305 |
| 2023-06-27 | 0.01 | $0.00 | 117000 |
| 2023-06-26 | 0.01 | $0.00 | 204449 |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | 10000 |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | 12400 |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | 42735 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | 10950 |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | 173280 |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | 110000 |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | 20000 |
| 2023-05-12 | 0.01 | $0.01 | 120000 |
| 2023-05-11 | 0.01 | $0.01 | 65000 |
| 2023-05-10 | 0.01 | $0.01 | 19000 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 6000 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | 40000 |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | 120000 |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | 119900 |
| 2023-04-20 | 0.01 | $0.01 | 75200 |
| 2023-04-19 | 0.01 | $0.01 | 204300 |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | 2000 |
| 2023-04-10 | 0.01 | $0.01 | 9084 |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | 91782 |
| 2023-04-04 | 0.01 | $0.01 | 70000 |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | 52500 |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | 205000 |
| 2023-03-27 | 0.01 | $0.01 | 36428 |
| 2023-03-24 | 0.01 | $0.01 | 25000 |
| 2023-03-23 | 0.01 | $0.01 | 18032 |
| 2023-03-22 | 0.01 | $0.01 | 61117 |
| 2023-03-21 | 0.01 | $0.01 | 1.2M |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | 150000 |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | 28000 |
| 2023-03-13 | 0.01 | $0.01 | 45000 |
| 2023-03-10 | 0.01 | $0.01 | 181500 |
| 2023-03-09 | 0.01 | $0.01 | 323576 |
| 2023-03-08 | 0.01 | $0.01 | 70000 |
| 2023-03-07 | 0.01 | $0.01 | 187595 |
| 2023-03-06 | 0.01 | $0.01 | 212966 |
| 2023-03-03 | 0.01 | $0.01 | 154133 |
| 2023-03-02 | 0.01 | $0.02 | 3.3M |
| 2023-03-01 | 0.01 | $0.01 | 25000 |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | 150000 |
| 2023-02-24 | 0.01 | $0.01 | 160000 |
| 2023-02-23 | 0.01 | $0.01 | 38000 |
| 2023-02-22 | 0.01 | $0.01 | 233701 |
| 2023-02-21 | 0.01 | $0.01 | 156326 |
| 2023-02-17 | 0.01 | $0.01 | 38000 |
| 2023-02-16 | 0.01 | $0.01 | 220700 |
| 2023-02-15 | 0.01 | $0.01 | 1 |
| 2023-02-14 | 0.01 | $0.01 | 384000 |
| 2023-02-13 | 0.01 | $0.01 | 567123 |
| 2023-02-10 | 0.01 | $0.01 | 249699 |
| 2023-02-09 | 0.01 | $0.01 | 765000 |
| 2023-02-08 | 0.01 | $0.01 | 68000 |
| 2023-02-07 | 0.01 | $0.01 | 337760 |
| 2023-02-06 | 0.01 | $0.01 | 15500 |
| 2023-02-03 | 0.01 | $0.01 | 457260 |
| 2023-02-02 | 0.02 | $0.01 | 1.9M |
| 2023-02-01 | 0.02 | $0.01 | 905782 |
| 2023-01-31 | 0.02 | $0.01 | 225875 |
| 2023-01-30 | 0.02 | $0.01 | 5.3M |
| 2023-01-27 | 0.02 | $0.02 | 141000 |
| 2023-01-26 | 0.02 | $0.02 | 50000 |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | 127014 |
| 2023-01-23 | 0.02 | $0.02 | 6800 |
| 2023-01-20 | 0.02 | $0.02 | 19090 |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | 1700 |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | 10000 |
| 2023-01-12 | 0.02 | $0.02 | 73375 |
| 2023-01-11 | 0.02 | $0.02 | 27000 |
| 2023-01-10 | 0.02 | $0.02 | 60000 |
| 2023-01-09 | 0.02 | $0.02 | 85000 |
| 2023-01-06 | 0.02 | $0.02 | 20400 |
| 2023-01-05 | 0.02 | $0.02 | 39000 |
| 2023-01-04 | 0.02 | $0.02 | 19000 |
| 2023-01-03 | 0.02 | $0.02 | 20870 |
| 2022-12-30 | 0.02 | $0.02 | 156500 |
| 2022-12-29 | 0.01 | $0.01 | 93500 |
| 2022-12-28 | 0.02 | $0.02 | 352861 |
| 2022-12-27 | 0.02 | $0.02 | 365203 |
| 2022-12-23 | 0.01 | $0.02 | 27000 |
| 2022-12-22 | 0.01 | $0.02 | 199271 |
| 2022-12-21 | 0.01 | $0.02 | 82700 |
| 2022-12-20 | 0.01 | $0.02 | 138200 |
| 2022-12-19 | 0.01 | $0.02 | 339499 |
| 2022-12-16 | 0.01 | $0.02 | 170675 |
| 2022-12-15 | 0.01 | $0.02 | 504235 |
| 2022-12-14 | 0.01 | $0.02 | 2.2M |
| 2022-12-13 | 0.01 | $0.02 | 1.7M |
| 2022-12-12 | 0.01 | $0.01 | 31000 |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | 120000 |
| 2022-12-01 | 0.01 | $0.01 | 39808 |
| 2022-11-30 | 0.01 | $0.01 | 210250 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 412846 |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | 15000 |
| 2022-11-15 | 0.01 | $0.01 | 2000 |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | 1000 |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | 150068 |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | 4000 |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | 2 |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | 6 |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | 14500 |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | 70000 |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | 50000 |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | 20431 |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.02 | $0.01 | — |
| 2022-09-19 | 0.02 | $0.01 | 5000 |
| 2022-09-16 | 0.02 | $0.01 | — |
| 2022-09-15 | 0.02 | $0.01 | — |
| 2022-09-14 | 0.02 | $0.01 | — |
| 2022-09-13 | 0.02 | $0.01 | 25300 |
| 2022-09-12 | 0.02 | $0.02 | 300 |
| 2022-09-09 | 0.02 | $0.02 | 10000 |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.01 | $0.02 | 87996 |
| 2022-08-29 | 0.01 | $0.02 | 31000 |
| 2022-08-26 | 0.01 | $0.02 | 461824 |
| 2022-08-25 | 0.01 | $0.01 | 55000 |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | 20000 |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | 2000 |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | 123 |
| 2022-08-12 | 0.01 | $0.02 | 30000 |
| 2022-08-11 | 0.01 | $0.02 | 115000 |
| 2022-08-10 | 0.01 | $0.01 | 100016 |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | 140630 |
| 2022-08-01 | 0.01 | $0.01 | 2000 |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | 60 |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | 86390 |
| 2022-07-25 | 0.01 | $0.01 | 20000 |
| 2022-07-22 | 0.01 | $0.02 | — |
| 2022-07-21 | 0.01 | $0.02 | 2000 |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | 25 |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 2810 |
| 2022-06-29 | 0.01 | $0.01 | 20000 |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.02 | $0.01 | — |
| 2022-06-24 | 0.02 | $0.01 | — |
| 2022-06-23 | 0.02 | $0.01 | — |
| 2022-06-22 | 0.02 | $0.01 | — |
| 2022-06-21 | 0.02 | $0.01 | 15000 |
| 2022-06-17 | 0.02 | $0.01 | 64000 |
| 2022-06-16 | 0.02 | $0.01 | — |
| 2022-06-15 | 0.02 | $0.01 | 50600 |
| 2022-06-14 | 0.02 | $0.02 | 205900 |
| 2022-06-13 | 0.02 | $0.02 | 20000 |
| 2022-06-10 | 0.02 | $0.02 | 70000 |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | 75 |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | 3 |
| 2022-05-27 | 0.02 | $0.02 | 46076 |
| 2022-05-26 | 0.02 | $0.02 | 180900 |
| 2022-05-25 | 0.02 | $0.01 | — |
| 2022-05-24 | 0.02 | $0.01 | 58801 |
| 2022-05-23 | 0.02 | $0.01 | — |
| 2022-05-20 | 0.02 | $0.01 | — |
| 2022-05-19 | 0.02 | $0.01 | 10001 |
| 2022-05-18 | 0.02 | $0.01 | 17700 |
| 2022-05-17 | 0.02 | $0.02 | 7425 |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | 2240 |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | 100 |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | 3 |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | 10850 |
| 2022-05-02 | 0.02 | $0.02 | 39003 |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | 20600 |
| 2022-04-27 | 0.02 | $0.02 | 103 |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.01 | 2500 |
| 2022-04-22 | 0.02 | $0.02 | 15000 |
| 2022-04-21 | 0.02 | $0.02 | 12000 |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | 548073 |
| 2022-04-12 | 0.02 | $0.02 | 100 |
| 2022-04-11 | 0.02 | $0.02 | 27000 |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | 3250 |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | 40700 |
| 2022-03-31 | 0.02 | $0.02 | 80100 |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | 385794 |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | 100 |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | 104104 |
| 2022-03-16 | 0.02 | $0.02 | 2100 |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | 4567 |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | 1000 |
| 2022-03-07 | 0.02 | $0.02 | 25000 |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | 665099 |
| 2022-03-01 | 0.02 | $0.02 | 131000 |
| 2022-02-28 | 0.02 | $0.02 | 86000 |
| 2022-02-25 | 0.02 | $0.02 | 1 |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | 5 |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | 2008 |
| 2022-02-10 | 0.02 | $0.02 | 20100 |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | 33100 |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | 50 |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.03 | $0.02 | 30649 |
| 2022-01-31 | 0.03 | $0.02 | 1000 |
| 2022-01-28 | 0.03 | $0.02 | 24199 |
| 2022-01-27 | 0.03 | $0.02 | 1000 |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | 250 |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.02 | $0.03 | — |
| 2022-01-12 | 0.02 | $0.03 | 164774 |
| 2022-01-11 | 0.02 | $0.03 | — |
| 2022-01-10 | 0.02 | $0.03 | — |
| 2022-01-07 | 0.02 | $0.03 | 53100 |
| 2022-01-06 | 0.02 | $0.02 | 6850 |
| 2022-01-05 | 0.02 | $0.03 | 111639 |
| 2022-01-04 | 0.02 | $0.02 | 400 |
| 2022-01-03 | 0.02 | $0.02 | 550 |
| 2021-12-31 | 0.02 | $0.02 | 110912 |
| 2021-12-30 | 0.02 | $0.02 | 8250 |
| 2021-12-29 | 0.02 | $0.02 | 3200 |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | 6800 |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | 450 |
| 2021-12-21 | 0.02 | $0.02 | 11694 |
| 2021-12-20 | 0.02 | $0.02 | 10 |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | 517050 |
| 2021-12-15 | 0.02 | $0.03 | 150111 |
| 2021-12-14 | 0.02 | $0.02 | 15158 |
| 2021-12-13 | 0.02 | $0.03 | 100 |
| 2021-12-10 | 0.02 | $0.02 | 1000 |
| 2021-12-09 | 0.02 | $0.03 | — |
| 2021-12-08 | 0.02 | $0.03 | — |
| 2021-12-07 | 0.02 | $0.03 | 775 |
| 2021-12-06 | 0.02 | $0.03 | — |
| 2021-12-03 | 0.02 | $0.03 | 76000 |
| 2021-12-02 | 0.02 | $0.02 | 4000 |
| 2021-12-01 | 0.02 | $0.02 | 29000 |
| 2021-11-30 | 0.02 | $0.02 | 8650 |
| 2021-11-29 | 0.02 | $0.03 | 8 |
| 2021-11-26 | 0.02 | $0.03 | 31950 |
| 2021-11-24 | 0.02 | $0.03 | 5740 |
| 2021-11-23 | 0.02 | $0.03 | — |
| 2021-11-22 | 0.02 | $0.03 | — |
| 2021-11-19 | 0.02 | $0.03 | — |
| 2021-11-18 | 0.02 | $0.03 | — |
| 2021-11-17 | 0.02 | $0.03 | — |
| 2021-11-16 | 0.02 | $0.03 | 12422 |
| 2021-11-15 | 0.02 | $0.03 | — |
| 2021-11-12 | 0.02 | $0.03 | 1250 |
| 2021-11-11 | 0.02 | $0.03 | 1001 |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | 60000 |
| 2021-11-05 | 0.02 | $0.02 | 1000 |
| 2021-11-04 | 0.02 | $0.02 | 232 |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | 23000 |
| 2021-11-01 | 0.02 | $0.02 | 23000 |
| 2021-10-29 | 0.02 | $0.02 | 520 |
| 2021-10-28 | 0.02 | $0.02 | 55400 |
| 2021-10-27 | 0.02 | $0.02 | 1357 |
| 2021-10-26 | 0.03 | $0.02 | 23250 |
| 2021-10-25 | 0.03 | $0.02 | — |
| 2021-10-22 | 0.03 | $0.02 | 74800 |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | 373 |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | 1100 |
| 2021-10-13 | 0.03 | $0.03 | 3000 |
| 2021-10-12 | 0.02 | $0.03 | 250 |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | 3500 |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.03 | $0.02 | — |
| 2021-10-05 | 0.03 | $0.02 | 4100 |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.02 | $0.03 | 10250 |
| 2021-09-30 | 0.02 | $0.03 | — |
| 2021-09-29 | 0.02 | $0.03 | 750 |
| 2021-09-28 | 0.02 | $0.02 | 49973 |
| 2021-09-27 | 0.02 | $0.03 | 200301 |
| 2021-09-24 | 0.02 | $0.02 | 26501 |
| 2021-09-23 | 0.02 | $0.02 | 386100 |
| 2021-09-22 | 0.02 | $0.03 | 21000 |
| 2021-09-21 | 0.02 | $0.03 | — |
| 2021-09-20 | 0.02 | $0.03 | — |
| 2021-09-17 | 0.02 | $0.03 | — |
| 2021-09-16 | 0.02 | $0.03 | 53937 |
| 2021-09-15 | 0.02 | $0.03 | — |
| 2021-09-14 | 0.02 | $0.03 | 145759 |
| 2021-09-13 | 0.02 | $0.02 | 8305 |
| 2021-09-10 | 0.02 | $0.03 | 101216 |
| 2021-09-09 | 0.02 | $0.03 | 6555 |
| 2021-09-08 | 0.02 | $0.02 | 2738 |
| 2021-09-07 | 0.02 | $0.03 | 115150 |
| 2021-09-03 | 0.02 | $0.02 | 10750 |
| 2021-09-02 | 0.02 | $0.02 | 92100 |
| 2021-09-01 | 0.02 | $0.02 | 100000 |
| 2021-08-31 | 0.02 | $0.02 | 445985 |
| 2021-08-30 | 0.02 | $0.02 | 156146 |
| 2021-08-27 | 0.02 | $0.02 | 178931 |
| 2021-08-26 | 0.02 | $0.02 | 56880 |
| 2021-08-25 | 0.02 | $0.02 | 2415 |
| 2021-08-24 | 0.02 | $0.02 | 40005 |
| 2021-08-23 | 0.02 | $0.02 | 75125 |
| 2021-08-20 | 0.02 | $0.02 | 40224 |
| 2021-08-19 | 0.02 | $0.02 | 70990 |
| 2021-08-18 | 0.02 | $0.02 | 25370 |
| 2021-08-17 | 0.02 | $0.02 | 194657 |
| 2021-08-16 | 0.02 | $0.02 | 3000 |
| 2021-08-13 | 0.02 | $0.02 | 20000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-11
Close Price
$0.01
Vol: 105800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.01 | 105800 |
| 2026-08-10 | 0.00 | $0.01 | 769800 |
| 2026-08-07 | 0.00 | $0.00 | — |
| 2026-08-06 | 0.00 | $0.00 | 75000 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 75000 |
| 2026-07-31 | 0.00 | $0.00 | 75000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 75000 |
| 2026-07-27 | 0.00 | $0.00 | 108000 |
| 2026-07-24 | 0.00 | $0.00 | 40 |
| 2026-07-23 | 0.00 | $0.00 | 40 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 40 |
| 2026-07-17 | 0.00 | $0.00 | 40 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 40 |
| 2026-07-13 | 0.00 | $0.00 | 40 |
| 2026-07-10 | 0.00 | $0.00 | 40 |
| 2026-07-09 | 0.00 | $0.00 | 40 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 40 |
| 2026-07-02 | 0.00 | $0.00 | 40 |
| 2026-07-01 | 0.00 | $0.00 | 1.1M |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 1.1M |
| 2026-06-26 | 0.00 | $0.00 | 1.1M |
| 2026-06-25 | 0.00 | $0.00 | 1.1M |
| 2026-06-24 | 0.00 | $0.00 | 1.1M |
| 2026-06-23 | 0.00 | $0.00 | 2.2M |
| 2026-06-22 | 0.00 | $0.00 | 6002 |
| 2026-06-18 | 0.00 | $0.00 | 6002 |
| 2026-06-17 | 0.00 | $0.00 | 6002 |
| 2026-06-16 | 0.00 | $0.00 | 6002 |
| 2026-06-15 | 0.00 | $0.00 | 6002 |
| 2026-06-12 | 0.00 | $0.00 | 6002 |
| 2026-06-11 | 0.00 | $0.00 | 6002 |
| 2026-06-10 | 0.00 | $0.00 | 6002 |
| 2026-06-09 | 0.00 | $0.00 | 6002 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 6002 |
| 2026-06-04 | 0.00 | $0.00 | 6002 |
| 2026-06-03 | 0.00 | $0.00 | 6002 |
| 2026-06-02 | 0.00 | $0.00 | 6002 |
| 2026-06-01 | 0.00 | $0.00 | 6002 |
| 2026-05-29 | 0.00 | $0.00 | 6002 |
| 2026-05-28 | 0.00 | $0.00 | 6002 |
| 2026-05-27 | 0.00 | $0.00 | 6002 |
| 2026-05-26 | 0.00 | $0.00 | 60000 |
| 2026-05-22 | 0.00 | $0.00 | 20000 |
| 2026-05-21 | 0.00 | $0.00 | 20000 |
| 2026-05-20 | 0.00 | $0.00 | 20000 |
| 2026-05-19 | 0.00 | $0.00 | 20000 |
| 2026-05-18 | 0.00 | $0.00 | 20000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20000 |
| 2026-05-13 | 0.00 | $0.00 | 67988 |
| 2026-05-12 | 0.00 | $0.00 | 500 |
| 2026-05-11 | 0.00 | $0.00 | 500 |
| 2026-05-08 | 0.00 | $0.00 | 500 |
| 2026-05-07 | 0.00 | $0.00 | 200 |
| 2026-05-06 | 0.00 | $0.00 | 500 |
| 2026-05-05 | 0.00 | $0.00 | 6000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 6000 |
| 2026-04-30 | 0.00 | $0.00 | 28 |
| 2026-04-29 | 0.00 | $0.00 | 28 |
| 2026-04-28 | 0.00 | $0.00 | 28 |
| 2026-04-27 | 0.00 | $0.00 | 28 |
| 2026-04-24 | 0.00 | $0.00 | 28 |
| 2026-04-23 | 0.00 | $0.00 | 28 |
| 2026-04-22 | 0.00 | $0.00 | 28 |
| 2026-04-21 | 0.00 | $0.00 | 40228 |
| 2026-04-20 | 0.00 | $0.01 | 195000 |
| 2026-04-17 | 0.00 | $0.00 | 5000 |
| 2026-04-16 | 0.00 | $0.00 | 5000 |
| 2026-04-15 | 0.00 | $0.00 | 5000 |
| 2026-04-14 | 0.00 | $0.00 | 5000 |
| 2026-04-13 | 0.00 | $0.00 | 31300 |
| 2026-04-10 | 0.00 | $0.00 | 31300 |
| 2026-04-09 | 0.00 | $0.00 | 31300 |
| 2026-04-08 | 0.00 | $0.00 | 31300 |
| 2026-04-07 | 0.00 | $0.00 | 31300 |
| 2026-04-06 | 0.00 | $0.00 | 31300 |
| 2026-04-02 | 0.00 | $0.00 | 31300 |
| 2026-04-01 | 0.00 | $0.00 | 31300 |
| 2026-03-31 | 0.00 | $0.00 | 31300 |
| 2026-03-30 | 0.00 | $0.00 | 31300 |
| 2026-03-27 | 0.00 | $0.00 | 31300 |
| 2026-03-26 | 0.00 | $0.00 | 31300 |
| 2026-03-25 | 0.00 | $0.00 | 31300 |
| 2026-03-24 | 0.00 | $0.00 | 31300 |
| 2026-03-23 | 0.00 | $0.00 | 31300 |
| 2026-03-20 | 0.00 | $0.00 | 31300 |
| 2026-03-19 | 0.00 | $0.00 | 31300 |
| 2026-03-18 | 0.00 | $0.00 | 31300 |
| 2026-03-17 | 0.00 | $0.00 | 31300 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 31300 |
| 2026-03-12 | 0.00 | $0.00 | 31300 |
| 2026-03-11 | 0.00 | $0.00 | 31300 |
| 2026-03-10 | 0.00 | $0.00 | 31300 |
| 2026-03-09 | 0.00 | $0.00 | 31300 |
| 2026-03-06 | 0.00 | $0.00 | 31300 |
| 2026-03-05 | 0.00 | $0.00 | 31300 |
| 2026-03-04 | 0.00 | $0.00 | 31300 |
| 2026-03-03 | 0.00 | $0.00 | 31300 |
| 2026-03-02 | 0.00 | $0.00 | 31300 |
| 2026-02-27 | 0.00 | $0.00 | 31300 |
| 2026-02-26 | 0.00 | $0.00 | 31300 |
| 2026-02-25 | 0.00 | $0.00 | 31300 |
| 2026-02-24 | 0.00 | $0.00 | 31300 |
| 2026-02-23 | 0.00 | $0.00 | 31300 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 141159 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 19000 |
| 2026-02-04 | 0.00 | $0.00 | 19000 |
| 2026-02-03 | 0.00 | $0.00 | 19000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 19000 |
| 2026-01-28 | 0.00 | $0.00 | 19000 |
| 2026-01-27 | 0.00 | $0.00 | 19000 |
| 2026-01-26 | 0.00 | $0.00 | 19000 |
| 2026-01-23 | 0.00 | $0.00 | 19000 |
| 2026-01-22 | 0.00 | $0.00 | 19000 |
| 2026-01-21 | 0.00 | $0.00 | 19000 |
| 2026-01-20 | 0.00 | $0.00 | 19000 |
| 2026-01-16 | 0.00 | $0.00 | 19000 |
| 2026-01-15 | 0.00 | $0.00 | 19000 |
| 2026-01-14 | 0.00 | $0.00 | 29000 |
| 2026-01-13 | 0.00 | $0.00 | 50000 |
| 2026-01-12 | 0.00 | $0.00 | 50000 |
| 2026-01-09 | 0.00 | $0.00 | 50000 |
| 2026-01-08 | 0.00 | $0.00 | 50000 |
| 2026-01-07 | 0.00 | $0.00 | 50000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 50000 |
| 2026-01-02 | 0.00 | $0.00 | 50000 |
| 2025-12-31 | 0.00 | $0.00 | 50000 |
| 2025-12-30 | 0.00 | $0.00 | 90000 |
| 2025-12-29 | 0.00 | $0.00 | 22051 |
| 2025-12-26 | 0.00 | $0.00 | 22051 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 22051 |
| 2025-12-22 | 0.00 | $0.00 | 22051 |
| 2025-12-19 | 0.00 | $0.00 | 22051 |
| 2025-12-18 | 0.00 | $0.00 | 22051 |
| 2025-12-17 | 0.00 | $0.00 | 22051 |
| 2025-12-16 | 0.00 | $0.00 | 22051 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 22051 |
| 2025-12-08 | 0.00 | $0.00 | 22051 |
| 2025-12-05 | 0.00 | $0.00 | 22051 |
| 2025-12-04 | 0.00 | $0.00 | 22051 |
| 2025-12-03 | 0.00 | $0.00 | 22051 |
| 2025-12-02 | 0.00 | $0.00 | 22051 |
| 2025-12-01 | 0.00 | $0.00 | 22051 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 22051 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 22051 |
| 2025-11-21 | 0.00 | $0.00 | 22051 |
| 2025-11-20 | 0.00 | $0.00 | 22051 |
| 2025-11-19 | 0.00 | $0.00 | 22051 |
| 2025-11-18 | 0.00 | $0.00 | 22051 |
| 2025-11-17 | 0.00 | $0.00 | 22051 |
| 2025-11-14 | 0.00 | $0.00 | 22051 |
| 2025-11-13 | 0.00 | $0.00 | 22051 |
| 2025-11-12 | 0.00 | $0.00 | 22051 |
| 2025-11-11 | 0.00 | $0.00 | 22051 |
| 2025-11-10 | 0.00 | $0.00 | 22051 |
| 2025-11-07 | 0.00 | $0.00 | 22051 |
| 2025-11-06 | 0.00 | $0.00 | 22051 |
| 2025-11-05 | 0.00 | $0.00 | 22051 |
| 2025-11-04 | 0.00 | $0.00 | 22051 |
| 2025-11-03 | 0.00 | $0.00 | 22051 |
| 2025-10-31 | 0.00 | $0.00 | 22051 |
| 2025-10-30 | 0.00 | $0.00 | 22051 |
| 2025-10-29 | 0.00 | $0.00 | 22051 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 2000 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 200 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 22051 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 10000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 25000 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 10000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 10000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 400 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 261128 |
| 2025-08-21 | 0.00 | $0.00 | 1.6M |
| 2025-08-20 | 0.00 | $0.00 | 10000 |
| 2025-08-19 | 0.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.00 | 50000 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 150000 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 45208 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 141650 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 6263 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 6263 |
| 2025-07-18 | 0.00 | $0.00 | 6263 |
| 2025-07-17 | 0.00 | $0.00 | 6263 |
| 2025-07-16 | 0.00 | $0.00 | 6263 |
| 2025-07-15 | 0.00 | $0.00 | 6263 |
| 2025-07-14 | 0.00 | $0.00 | 12526 |
| 2025-07-11 | 0.00 | $0.00 | 1998 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1998 |
| 2025-07-08 | 0.00 | $0.00 | 1998 |
| 2025-07-07 | 0.00 | $0.00 | 1998 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1998 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 5000 |
| 2025-06-16 | 0.00 | $0.00 | 1998 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 10000 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 95000 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 3000 |
| 2025-05-29 | 0.00 | $0.01 | 122000 |
| 2025-05-28 | 0.00 | $0.00 | 200 |
| 2025-05-27 | 0.00 | $0.00 | 61769 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 50000 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 3405 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 30000 |
| 2025-04-25 | 0.00 | $0.00 | 30460 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 32500 |
| 2025-04-09 | 0.01 | $0.00 | — |
| 2025-04-08 | 0.01 | $0.00 | 1 |
| 2025-04-07 | 0.01 | $0.00 | 1 |
| 2025-04-04 | 0.01 | $0.00 | — |
| 2025-04-03 | 0.01 | $0.00 | — |
| 2025-04-02 | 0.01 | $0.00 | — |
| 2025-04-01 | 0.01 | $0.00 | 1 |
| 2025-03-31 | 0.01 | $0.00 | 1 |
| 2025-03-28 | 0.01 | $0.00 | — |
| 2025-03-27 | 0.01 | $0.00 | 1 |
| 2025-03-26 | 0.01 | $0.00 | 1 |
| 2025-03-25 | 0.01 | $0.00 | 5460 |
| 2025-03-24 | 0.01 | $0.00 | — |
| 2025-03-21 | 0.01 | $0.00 | 5460 |
| 2025-03-20 | 0.01 | $0.00 | 5460 |
| 2025-03-19 | 0.01 | $0.00 | — |
| 2025-03-18 | 0.01 | $0.00 | — |
| 2025-03-17 | 0.01 | $0.00 | — |
| 2025-03-14 | 0.01 | $0.00 | — |
| 2025-03-13 | 0.01 | $0.00 | 5460 |
| 2025-03-12 | 0.01 | $0.00 | — |
| 2025-03-11 | 0.01 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 5460 |
| 2025-03-07 | 0.00 | $0.00 | 5460 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 5460 |
| 2025-03-04 | 0.00 | $0.00 | 5460 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 5460 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 5460 |
| 2025-02-25 | 0.00 | $0.00 | 5460 |
| 2025-02-24 | 0.00 | $0.00 | 5460 |
| 2025-02-21 | 0.00 | $0.00 | 5460 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 5460 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 5460 |
| 2025-02-13 | 0.00 | $0.00 | 5460 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 20250 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 5460 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 5460 |
| 2025-01-28 | 0.00 | $0.01 | 100000 |
| 2025-01-27 | 0.00 | $0.01 | — |
| 2025-01-24 | 0.00 | $0.01 | — |
| 2025-01-23 | 0.00 | $0.01 | — |
| 2025-01-22 | 0.00 | $0.01 | 100000 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 100000 |
| 2025-01-16 | 0.00 | $0.00 | 100000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 100000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100000 |
| 2025-01-06 | 0.00 | $0.00 | 100000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100000 |
| 2024-12-31 | 0.00 | $0.00 | 100000 |
| 2024-12-30 | 0.00 | $0.00 | 100000 |
| 2024-12-27 | 0.00 | $0.00 | 35000 |
| 2024-12-26 | 0.00 | $0.00 | 34548 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 34548 |
| 2024-12-20 | 0.00 | $0.00 | 34548 |
| 2024-12-19 | 0.00 | $0.00 | 80000 |
| 2024-12-18 | 0.00 | $0.00 | 34548 |
| 2024-12-17 | 0.00 | $0.00 | 34548 |
| 2024-12-16 | 0.00 | $0.00 | 34548 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 34548 |
| 2024-12-10 | 0.00 | $0.00 | 34548 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 34548 |
| 2024-12-04 | 0.01 | $0.00 | 34548 |
| 2024-12-03 | 0.01 | $0.00 | — |
| 2024-12-02 | 0.01 | $0.00 | 34548 |
| 2024-11-29 | 0.01 | $0.00 | — |
| 2024-11-27 | 0.01 | $0.00 | 34548 |
| 2024-11-26 | 0.01 | $0.01 | 34548 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 34548 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | 20000 |
| 2024-11-18 | 0.01 | $0.01 | 34548 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 34548 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 34548 |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 34548 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 34548 |
| 2024-10-30 | 0.01 | $0.01 | 34548 |
| 2024-10-29 | 0.01 | $0.01 | 34548 |
| 2024-10-28 | 0.01 | $0.01 | 34548 |
| 2024-10-25 | 0.01 | $0.01 | 34548 |
| 2024-10-24 | 0.00 | $0.01 | 34548 |
| 2024-10-23 | 0.00 | $0.01 | 34548 |
| 2024-10-22 | 0.00 | $0.01 | — |
| 2024-10-21 | 0.00 | $0.01 | 34548 |
| 2024-10-18 | 0.00 | $0.01 | — |
| 2024-10-17 | 0.00 | $0.01 | — |
| 2024-10-16 | 0.00 | $0.01 | 5000 |
| 2024-10-15 | 0.00 | $0.00 | 34548 |
| 2024-10-14 | 0.00 | $0.00 | 34548 |
| 2024-10-11 | 0.00 | $0.00 | 34548 |
| 2024-10-10 | 0.00 | $0.00 | 34548 |
| 2024-10-09 | 0.00 | $0.00 | 30000 |
| 2024-10-08 | 0.01 | $0.00 | 34548 |
| 2024-10-07 | 0.01 | $0.00 | 34548 |
| 2024-10-04 | 0.01 | $0.00 | — |
| 2024-10-03 | 0.01 | $0.00 | 34548 |
| 2024-10-02 | 0.01 | $0.00 | 6966 |
| 2024-10-01 | 0.01 | $0.00 | 34548 |
| 2024-09-30 | 0.01 | $0.00 | 34548 |
| 2024-09-27 | 0.01 | $0.00 | 5003 |
| 2024-09-26 | 0.01 | $0.00 | 9999 |
| 2024-09-25 | 0.01 | $0.00 | 34548 |
| 2024-09-24 | 0.01 | $0.00 | 9999 |
| 2024-09-23 | 0.01 | $0.00 | 15000 |
| 2024-09-20 | 0.01 | $0.01 | 34548 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 34548 |
| 2024-09-17 | 0.01 | $0.01 | 34548 |
| 2024-09-16 | 0.01 | $0.01 | 34548 |
| 2024-09-13 | 0.01 | $0.01 | 34548 |
| 2024-09-12 | 0.01 | $0.01 | 34548 |
| 2024-09-11 | 0.01 | $0.01 | 34548 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 34548 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 34548 |
| 2024-09-04 | 0.01 | $0.01 | 34548 |
| 2024-09-03 | 0.01 | $0.01 | 34548 |
| 2024-08-30 | 0.01 | $0.01 | 34548 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 34548 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 34548 |
| 2024-08-22 | 0.01 | $0.01 | 34548 |
| 2024-08-21 | 0.01 | $0.01 | 34548 |
| 2024-08-20 | 0.01 | $0.01 | 34548 |
| 2024-08-19 | 0.01 | $0.01 | 34548 |
| 2024-08-16 | 0.01 | $0.01 | 34548 |
| 2024-08-15 | 0.01 | $0.01 | 34548 |
| 2024-08-14 | 0.01 | $0.01 | 34548 |
| 2024-08-13 | 0.01 | $0.01 | 34548 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 11064 |
| 2024-08-08 | 0.01 | $0.01 | 35000 |
| 2024-08-07 | 0.01 | $0.01 | 76138 |
| 2024-08-06 | 0.01 | $0.01 | 8862 |
| 2024-08-05 | 0.01 | $0.01 | 60000 |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | 40000 |
| 2024-07-25 | 0.01 | $0.01 | 15000 |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 3250 |
| 2024-07-22 | 0.01 | $0.01 | 30000 |
| 2024-07-19 | 0.01 | $0.00 | 3844 |
| 2024-07-18 | 0.01 | $0.00 | 60000 |
| 2024-07-17 | 0.01 | $0.00 | 20000 |
| 2024-07-15 | 0.01 | $0.00 | 60000 |
| 2024-05-28 | 0.01 | $0.00 | 500 |
| 2024-05-22 | 0.01 | $0.01 | 801208 |
| 2024-05-21 | 0.01 | $0.01 | 110000 |
| 2024-05-15 | 0.01 | $0.01 | 10000 |
| 2024-05-14 | 0.01 | $0.01 | 264945 |
| 2024-05-07 | 0.01 | $0.01 | 250000 |
| 2024-05-03 | 0.01 | $0.01 | 50000 |
| 2024-04-12 | 0.01 | $0.01 | 2301 |
| 2024-04-11 | 0.01 | $0.01 | 11000 |
| 2024-04-10 | 0.01 | $0.01 | 10000 |
| 2024-04-02 | 0.01 | $0.01 | 40100 |
| 2024-04-01 | 0.01 | $0.01 | 10000 |
| 2024-03-27 | 0.01 | $0.01 | 16000 |
| 2024-03-26 | 0.01 | $0.01 | 290100 |
| 2024-03-25 | 0.01 | $0.01 | 85000 |
| 2024-03-22 | 0.01 | $0.01 | 10000 |
| 2024-03-13 | 0.01 | $0.01 | 10737 |
| 2024-03-08 | 0.01 | $0.01 | 1000 |
| 2024-03-06 | 0.01 | $0.01 | 232000 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | 71433 |
| 2024-02-13 | 0.01 | $0.01 | 10000 |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | 50000 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 30000 |
| 2024-02-02 | 0.01 | $0.01 | 190000 |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | 776748 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | 26001 |
| 2024-01-26 | 0.01 | $0.01 | 65000 |
| 2024-01-25 | 0.01 | $0.01 | 20000 |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | 185267 |
| 2024-01-22 | 0.01 | $0.01 | 315000 |
| 2024-01-19 | 0.01 | $0.01 | 50000 |
| 2024-01-18 | 0.01 | $0.01 | 270500 |
| 2024-01-17 | 0.01 | $0.01 | 1.4M |
| 2024-01-16 | 0.01 | $0.01 | 100000 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | 80000 |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 10000 |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | 151002 |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 2000 |
| 2023-11-29 | 0.00 | $0.01 | — |
| 2023-11-28 | 0.00 | $0.01 | — |
| 2023-11-27 | 0.00 | $0.01 | 21250 |
| 2023-11-24 | 0.00 | $0.01 | — |
| 2023-11-22 | 0.00 | $0.01 | 2500 |
| 2023-11-21 | 0.00 | $0.00 | 7000 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.01 | $0.00 | — |
| 2023-11-16 | 0.01 | $0.00 | 3500 |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | 15000 |
| 2023-11-06 | 0.01 | $0.00 | 155000 |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | 61000 |
| 2023-10-25 | 0.01 | $0.00 | — |
| 2023-10-24 | 0.01 | $0.00 | — |
| 2023-10-23 | 0.01 | $0.00 | — |
| 2023-10-20 | 0.01 | $0.00 | — |
| 2023-10-19 | 0.01 | $0.00 | 50000 |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 3500 |
| 2023-10-12 | 0.01 | $0.01 | 5500 |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | 20004 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.00 | $0.01 | — |
| 2023-09-01 | 0.00 | $0.01 | — |
| 2023-08-31 | 0.00 | $0.01 | 1000 |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 40000 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.01 | $0.00 | — |
| 2023-08-15 | 0.01 | $0.00 | — |
| 2023-08-14 | 0.01 | $0.00 | — |
| 2023-08-11 | 0.01 | $0.00 | — |
| 2023-08-10 | 0.01 | $0.00 | — |
| 2023-08-09 | 0.01 | $0.00 | — |
| 2023-08-03 | 0.01 | $0.00 | 10000 |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | 100000 |
| 2023-07-31 | 0.01 | $0.00 | — |
| 2023-07-28 | 0.01 | $0.00 | — |
| 2023-07-27 | 0.01 | $0.00 | — |
| 2023-07-26 | 0.01 | $0.00 | — |
| 2023-07-25 | 0.01 | $0.00 | — |
| 2023-07-24 | 0.01 | $0.00 | 3500 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 1000 |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | 37000 |
| 2023-06-29 | 0.01 | $0.00 | 380305 |
| 2023-06-27 | 0.01 | $0.00 | 117000 |
| 2023-06-26 | 0.01 | $0.00 | 204449 |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | 10000 |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | 12400 |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | 42735 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | 10950 |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | 173280 |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | 110000 |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | 20000 |
| 2023-05-12 | 0.01 | $0.01 | 120000 |
| 2023-05-11 | 0.01 | $0.01 | 65000 |
| 2023-05-10 | 0.01 | $0.01 | 19000 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 6000 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | 40000 |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | 120000 |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | 119900 |
| 2023-04-20 | 0.01 | $0.01 | 75200 |
| 2023-04-19 | 0.01 | $0.01 | 204300 |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | 2000 |
| 2023-04-10 | 0.01 | $0.01 | 9084 |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | 91782 |
| 2023-04-04 | 0.01 | $0.01 | 70000 |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | 52500 |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | 205000 |
| 2023-03-27 | 0.01 | $0.01 | 36428 |
| 2023-03-24 | 0.01 | $0.01 | 25000 |
| 2023-03-23 | 0.01 | $0.01 | 18032 |
| 2023-03-22 | 0.01 | $0.01 | 61117 |
| 2023-03-21 | 0.01 | $0.01 | 1.2M |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | 150000 |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | 28000 |
| 2023-03-13 | 0.01 | $0.01 | 45000 |
| 2023-03-10 | 0.01 | $0.01 | 181500 |
| 2023-03-09 | 0.01 | $0.01 | 323576 |
| 2023-03-08 | 0.01 | $0.01 | 70000 |
| 2023-03-07 | 0.01 | $0.01 | 187595 |
| 2023-03-06 | 0.01 | $0.01 | 212966 |
| 2023-03-03 | 0.01 | $0.01 | 154133 |
| 2023-03-02 | 0.01 | $0.02 | 3.3M |
| 2023-03-01 | 0.01 | $0.01 | 25000 |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | 150000 |
| 2023-02-24 | 0.01 | $0.01 | 160000 |
| 2023-02-23 | 0.01 | $0.01 | 38000 |
| 2023-02-22 | 0.01 | $0.01 | 233701 |
| 2023-02-21 | 0.01 | $0.01 | 156326 |
| 2023-02-17 | 0.01 | $0.01 | 38000 |
| 2023-02-16 | 0.01 | $0.01 | 220700 |
| 2023-02-15 | 0.01 | $0.01 | 1 |
| 2023-02-14 | 0.01 | $0.01 | 384000 |
| 2023-02-13 | 0.01 | $0.01 | 567123 |
| 2023-02-10 | 0.01 | $0.01 | 249699 |
| 2023-02-09 | 0.01 | $0.01 | 765000 |
| 2023-02-08 | 0.01 | $0.01 | 68000 |
| 2023-02-07 | 0.01 | $0.01 | 337760 |
| 2023-02-06 | 0.01 | $0.01 | 15500 |
| 2023-02-03 | 0.01 | $0.01 | 457260 |
| 2023-02-02 | 0.02 | $0.01 | 1.9M |
| 2023-02-01 | 0.02 | $0.01 | 905782 |
| 2023-01-31 | 0.02 | $0.01 | 225875 |
| 2023-01-30 | 0.02 | $0.01 | 5.3M |
| 2023-01-27 | 0.02 | $0.02 | 141000 |
| 2023-01-26 | 0.02 | $0.02 | 50000 |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | 127014 |
| 2023-01-23 | 0.02 | $0.02 | 6800 |
| 2023-01-20 | 0.02 | $0.02 | 19090 |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | 1700 |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | 10000 |
| 2023-01-12 | 0.02 | $0.02 | 73375 |
| 2023-01-11 | 0.02 | $0.02 | 27000 |
| 2023-01-10 | 0.02 | $0.02 | 60000 |
| 2023-01-09 | 0.02 | $0.02 | 85000 |
| 2023-01-06 | 0.02 | $0.02 | 20400 |
| 2023-01-05 | 0.02 | $0.02 | 39000 |
| 2023-01-04 | 0.02 | $0.02 | 19000 |
| 2023-01-03 | 0.02 | $0.02 | 20870 |
| 2022-12-30 | 0.02 | $0.02 | 156500 |
| 2022-12-29 | 0.02 | $0.01 | 93500 |
| 2022-12-28 | 0.02 | $0.02 | 352861 |
| 2022-12-27 | 0.02 | $0.02 | 365203 |
| 2022-12-23 | 0.02 | $0.02 | 27000 |
| 2022-12-22 | 0.02 | $0.02 | 199271 |
| 2022-12-21 | 0.01 | $0.02 | 82700 |
| 2022-12-20 | 0.01 | $0.02 | 138200 |
| 2022-12-19 | 0.01 | $0.02 | 339499 |
| 2022-12-16 | 0.01 | $0.02 | 170675 |
| 2022-12-15 | 0.01 | $0.02 | 504235 |
| 2022-12-14 | 0.01 | $0.02 | 2.2M |
| 2022-12-13 | 0.01 | $0.02 | 1.7M |
| 2022-12-12 | 0.01 | $0.01 | 31000 |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | 120000 |
| 2022-12-01 | 0.01 | $0.01 | 39808 |
| 2022-11-30 | 0.01 | $0.01 | 210250 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 412846 |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | 15000 |
| 2022-11-15 | 0.01 | $0.01 | 2000 |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | 1000 |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | 150068 |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | 4000 |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | 2 |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | 6 |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | 14500 |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | 70000 |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | 50000 |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | 20431 |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.02 | $0.01 | — |
| 2022-09-20 | 0.02 | $0.01 | — |
| 2022-09-19 | 0.02 | $0.01 | 5000 |
| 2022-09-16 | 0.02 | $0.01 | — |
| 2022-09-15 | 0.02 | $0.01 | — |
| 2022-09-14 | 0.02 | $0.01 | — |
| 2022-09-13 | 0.02 | $0.01 | 25300 |
| 2022-09-12 | 0.02 | $0.02 | 300 |
| 2022-09-09 | 0.02 | $0.02 | 10000 |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.01 | $0.02 | 87996 |
| 2022-08-29 | 0.01 | $0.02 | 31000 |
| 2022-08-26 | 0.01 | $0.02 | 461824 |
| 2022-08-25 | 0.01 | $0.01 | 55000 |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | 20000 |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | 2000 |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | 123 |
| 2022-08-12 | 0.01 | $0.02 | 30000 |
| 2022-08-11 | 0.01 | $0.02 | 115000 |
| 2022-08-10 | 0.01 | $0.01 | 100016 |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | 140630 |
| 2022-08-01 | 0.01 | $0.01 | 2000 |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | 60 |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | 86390 |
| 2022-07-25 | 0.01 | $0.01 | 20000 |
| 2022-07-22 | 0.01 | $0.02 | — |
| 2022-07-21 | 0.01 | $0.02 | 2000 |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | 25 |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 2810 |
| 2022-06-29 | 0.01 | $0.01 | 20000 |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.02 | $0.01 | — |
| 2022-06-23 | 0.02 | $0.01 | — |
| 2022-06-22 | 0.02 | $0.01 | — |
| 2022-06-21 | 0.02 | $0.01 | 15000 |
| 2022-06-17 | 0.02 | $0.01 | 64000 |
| 2022-06-16 | 0.02 | $0.01 | — |
| 2022-06-15 | 0.02 | $0.01 | 50600 |
| 2022-06-14 | 0.02 | $0.02 | 205900 |
| 2022-06-13 | 0.02 | $0.02 | 20000 |
| 2022-06-10 | 0.02 | $0.02 | 70000 |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | 75 |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | 3 |
| 2022-05-27 | 0.02 | $0.02 | 46076 |
| 2022-05-26 | 0.02 | $0.02 | 180900 |
| 2022-05-25 | 0.02 | $0.01 | — |
| 2022-05-24 | 0.02 | $0.01 | 58801 |
| 2022-05-23 | 0.02 | $0.01 | — |
| 2022-05-20 | 0.02 | $0.01 | — |
| 2022-05-19 | 0.02 | $0.01 | 10001 |
| 2022-05-18 | 0.02 | $0.01 | 17700 |
| 2022-05-17 | 0.02 | $0.02 | 7425 |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | 2240 |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | 100 |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | 3 |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | 10850 |
| 2022-05-02 | 0.02 | $0.02 | 39003 |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | 20600 |
| 2022-04-27 | 0.02 | $0.02 | 103 |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.01 | 2500 |
| 2022-04-22 | 0.02 | $0.02 | 15000 |
| 2022-04-21 | 0.02 | $0.02 | 12000 |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | 548073 |
| 2022-04-12 | 0.02 | $0.02 | 100 |
| 2022-04-11 | 0.02 | $0.02 | 27000 |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | 3250 |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | 40700 |
| 2022-03-31 | 0.02 | $0.02 | 80100 |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | 385794 |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | 100 |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | 104104 |
| 2022-03-16 | 0.02 | $0.02 | 2100 |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | 4567 |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | 1000 |
| 2022-03-07 | 0.02 | $0.02 | 25000 |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | 665099 |
| 2022-03-01 | 0.02 | $0.02 | 131000 |
| 2022-02-28 | 0.02 | $0.02 | 86000 |
| 2022-02-25 | 0.02 | $0.02 | 1 |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | 5 |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | 2008 |
| 2022-02-10 | 0.02 | $0.02 | 20100 |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | 33100 |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | 50 |
| 2022-02-03 | 0.03 | $0.02 | — |
| 2022-02-02 | 0.03 | $0.02 | — |
| 2022-02-01 | 0.03 | $0.02 | 30649 |
| 2022-01-31 | 0.03 | $0.02 | 1000 |
| 2022-01-28 | 0.03 | $0.02 | 24199 |
| 2022-01-27 | 0.03 | $0.02 | 1000 |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | 250 |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.02 | $0.03 | — |
| 2022-01-12 | 0.02 | $0.03 | 164774 |
| 2022-01-11 | 0.02 | $0.03 | — |
| 2022-01-10 | 0.02 | $0.03 | — |
| 2022-01-07 | 0.02 | $0.03 | 53100 |
| 2022-01-06 | 0.02 | $0.02 | 6850 |
| 2022-01-05 | 0.02 | $0.03 | 111639 |
| 2022-01-04 | 0.02 | $0.02 | 400 |
| 2022-01-03 | 0.02 | $0.02 | 550 |
| 2021-12-31 | 0.02 | $0.02 | 110912 |
| 2021-12-30 | 0.02 | $0.02 | 8250 |
| 2021-12-29 | 0.02 | $0.02 | 3200 |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | 6800 |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | 450 |
| 2021-12-21 | 0.02 | $0.02 | 11694 |
| 2021-12-20 | 0.02 | $0.02 | 10 |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | 517050 |
| 2021-12-15 | 0.02 | $0.03 | 150111 |
| 2021-12-14 | 0.02 | $0.02 | 15158 |
| 2021-12-13 | 0.02 | $0.03 | 100 |
| 2021-12-10 | 0.02 | $0.02 | 1000 |
| 2021-12-09 | 0.02 | $0.03 | — |
| 2021-12-08 | 0.02 | $0.03 | — |
| 2021-12-07 | 0.02 | $0.03 | 775 |
| 2021-12-06 | 0.02 | $0.03 | — |
| 2021-12-03 | 0.02 | $0.03 | 76000 |
| 2021-12-02 | 0.02 | $0.02 | 4000 |
| 2021-12-01 | 0.02 | $0.02 | 29000 |
| 2021-11-30 | 0.02 | $0.02 | 8650 |
| 2021-11-29 | 0.03 | $0.03 | 8 |
| 2021-11-26 | 0.03 | $0.03 | 31950 |
| 2021-11-24 | 0.02 | $0.03 | 5740 |
| 2021-11-23 | 0.02 | $0.03 | — |
| 2021-11-22 | 0.02 | $0.03 | — |
| 2021-11-19 | 0.02 | $0.03 | — |
| 2021-11-18 | 0.02 | $0.03 | — |
| 2021-11-17 | 0.02 | $0.03 | — |
| 2021-11-16 | 0.02 | $0.03 | 12422 |
| 2021-11-15 | 0.02 | $0.03 | — |
| 2021-11-12 | 0.02 | $0.03 | 1250 |
| 2021-11-11 | 0.02 | $0.03 | 1001 |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | 60000 |
| 2021-11-05 | 0.02 | $0.02 | 1000 |
| 2021-11-04 | 0.02 | $0.02 | 232 |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | 23000 |
| 2021-11-01 | 0.02 | $0.02 | 23000 |
| 2021-10-29 | 0.02 | $0.02 | 520 |
| 2021-10-28 | 0.02 | $0.02 | 55400 |
| 2021-10-27 | 0.02 | $0.02 | 1357 |
| 2021-10-26 | 0.03 | $0.02 | 23250 |
| 2021-10-25 | 0.03 | $0.02 | — |
| 2021-10-22 | 0.03 | $0.02 | 74800 |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | 373 |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | 1100 |
| 2021-10-13 | 0.03 | $0.03 | 3000 |
| 2021-10-12 | 0.03 | $0.03 | 250 |
| 2021-10-11 | 0.03 | $0.02 | — |
| 2021-10-08 | 0.03 | $0.02 | 3500 |
| 2021-10-07 | 0.03 | $0.02 | — |
| 2021-10-06 | 0.03 | $0.02 | — |
| 2021-10-05 | 0.03 | $0.02 | 4100 |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | 10250 |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | 750 |
| 2021-09-28 | 0.03 | $0.02 | 49973 |
| 2021-09-27 | 0.03 | $0.03 | 200301 |
| 2021-09-24 | 0.02 | $0.02 | 26501 |
| 2021-09-23 | 0.03 | $0.02 | 386100 |
| 2021-09-22 | 0.03 | $0.03 | 21000 |
| 2021-09-21 | 0.02 | $0.03 | — |
| 2021-09-20 | 0.02 | $0.03 | — |
| 2021-09-17 | 0.02 | $0.03 | — |
| 2021-09-16 | 0.02 | $0.03 | 53937 |
| 2021-09-15 | 0.02 | $0.03 | — |
| 2021-09-14 | 0.02 | $0.03 | 145759 |
| 2021-09-13 | 0.02 | $0.02 | 8305 |
| 2021-09-10 | 0.02 | $0.03 | 101216 |
| 2021-09-09 | 0.02 | $0.03 | 6555 |
| 2021-09-08 | 0.02 | $0.02 | 2738 |
| 2021-09-07 | 0.02 | $0.03 | 115150 |
| 2021-09-03 | 0.02 | $0.02 | 10750 |
| 2021-09-02 | 0.02 | $0.02 | 92100 |
| 2021-09-01 | 0.02 | $0.02 | 100000 |
| 2021-08-31 | 0.02 | $0.02 | 445985 |
| 2021-08-30 | 0.02 | $0.02 | 156146 |
| 2021-08-27 | 0.02 | $0.02 | 178931 |
| 2021-08-26 | 0.02 | $0.02 | 56880 |
| 2021-08-25 | 0.02 | $0.02 | 2415 |
| 2021-08-24 | 0.02 | $0.02 | 40005 |
| 2021-08-23 | 0.02 | $0.02 | 75125 |
| 2021-08-20 | 0.02 | $0.02 | 40224 |
| 2021-08-19 | 0.02 | $0.02 | 70990 |
| 2021-08-18 | 0.02 | $0.02 | 25370 |
| 2021-08-17 | 0.02 | $0.02 | 194657 |
| 2021-08-16 | 0.02 | $0.02 | 3000 |
| 2021-08-13 | 0.02 | $0.02 | 20000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-11
Close Price
$0.01
Vol: 105800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.01 | 105800 |
| 2026-08-10 | 0.00 | $0.01 | 769800 |
| 2026-08-07 | 0.00 | $0.00 | — |
| 2026-08-06 | 0.00 | $0.00 | 75000 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 75000 |
| 2026-07-31 | 0.00 | $0.00 | 75000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 75000 |
| 2026-07-27 | 0.00 | $0.00 | 108000 |
| 2026-07-24 | 0.00 | $0.00 | 40 |
| 2026-07-23 | 0.00 | $0.00 | 40 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 40 |
| 2026-07-17 | 0.00 | $0.00 | 40 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 40 |
| 2026-07-13 | 0.00 | $0.00 | 40 |
| 2026-07-10 | 0.00 | $0.00 | 40 |
| 2026-07-09 | 0.00 | $0.00 | 40 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 40 |
| 2026-07-02 | 0.00 | $0.00 | 40 |
| 2026-07-01 | 0.00 | $0.00 | 1.1M |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 1.1M |
| 2026-06-26 | 0.00 | $0.00 | 1.1M |
| 2026-06-25 | 0.00 | $0.00 | 1.1M |
| 2026-06-24 | 0.00 | $0.00 | 1.1M |
| 2026-06-23 | 0.00 | $0.00 | 2.2M |
| 2026-06-22 | 0.00 | $0.00 | 6002 |
| 2026-06-18 | 0.00 | $0.00 | 6002 |
| 2026-06-17 | 0.00 | $0.00 | 6002 |
| 2026-06-16 | 0.00 | $0.00 | 6002 |
| 2026-06-15 | 0.00 | $0.00 | 6002 |
| 2026-06-12 | 0.00 | $0.00 | 6002 |
| 2026-06-11 | 0.00 | $0.00 | 6002 |
| 2026-06-10 | 0.00 | $0.00 | 6002 |
| 2026-06-09 | 0.00 | $0.00 | 6002 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 6002 |
| 2026-06-04 | 0.00 | $0.00 | 6002 |
| 2026-06-03 | 0.00 | $0.00 | 6002 |
| 2026-06-02 | 0.00 | $0.00 | 6002 |
| 2026-06-01 | 0.00 | $0.00 | 6002 |
| 2026-05-29 | 0.00 | $0.00 | 6002 |
| 2026-05-28 | 0.00 | $0.00 | 6002 |
| 2026-05-27 | 0.00 | $0.00 | 6002 |
| 2026-05-26 | 0.00 | $0.00 | 60000 |
| 2026-05-22 | 0.00 | $0.00 | 20000 |
| 2026-05-21 | 0.00 | $0.00 | 20000 |
| 2026-05-20 | 0.00 | $0.00 | 20000 |
| 2026-05-19 | 0.00 | $0.00 | 20000 |
| 2026-05-18 | 0.00 | $0.00 | 20000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20000 |
| 2026-05-13 | 0.00 | $0.00 | 67988 |
| 2026-05-12 | 0.00 | $0.00 | 500 |
| 2026-05-11 | 0.00 | $0.00 | 500 |
| 2026-05-08 | 0.00 | $0.00 | 500 |
| 2026-05-07 | 0.00 | $0.00 | 200 |
| 2026-05-06 | 0.00 | $0.00 | 500 |
| 2026-05-05 | 0.00 | $0.00 | 6000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 6000 |
| 2026-04-30 | 0.00 | $0.00 | 28 |
| 2026-04-29 | 0.00 | $0.00 | 28 |
| 2026-04-28 | 0.00 | $0.00 | 28 |
| 2026-04-27 | 0.00 | $0.00 | 28 |
| 2026-04-24 | 0.00 | $0.00 | 28 |
| 2026-04-23 | 0.00 | $0.00 | 28 |
| 2026-04-22 | 0.00 | $0.00 | 28 |
| 2026-04-21 | 0.00 | $0.00 | 40228 |
| 2026-04-20 | 0.00 | $0.01 | 195000 |
| 2026-04-17 | 0.00 | $0.00 | 5000 |
| 2026-04-16 | 0.00 | $0.00 | 5000 |
| 2026-04-15 | 0.00 | $0.00 | 5000 |
| 2026-04-14 | 0.00 | $0.00 | 5000 |
| 2026-04-13 | 0.00 | $0.00 | 31300 |
| 2026-04-10 | 0.00 | $0.00 | 31300 |
| 2026-04-09 | 0.00 | $0.00 | 31300 |
| 2026-04-08 | 0.00 | $0.00 | 31300 |
| 2026-04-07 | 0.00 | $0.00 | 31300 |
| 2026-04-06 | 0.00 | $0.00 | 31300 |
| 2026-04-02 | 0.00 | $0.00 | 31300 |
| 2026-04-01 | 0.00 | $0.00 | 31300 |
| 2026-03-31 | 0.00 | $0.00 | 31300 |
| 2026-03-30 | 0.00 | $0.00 | 31300 |
| 2026-03-27 | 0.00 | $0.00 | 31300 |
| 2026-03-26 | 0.00 | $0.00 | 31300 |
| 2026-03-25 | 0.00 | $0.00 | 31300 |
| 2026-03-24 | 0.00 | $0.00 | 31300 |
| 2026-03-23 | 0.00 | $0.00 | 31300 |
| 2026-03-20 | 0.00 | $0.00 | 31300 |
| 2026-03-19 | 0.00 | $0.00 | 31300 |
| 2026-03-18 | 0.00 | $0.00 | 31300 |
| 2026-03-17 | 0.00 | $0.00 | 31300 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 31300 |
| 2026-03-12 | 0.00 | $0.00 | 31300 |
| 2026-03-11 | 0.00 | $0.00 | 31300 |
| 2026-03-10 | 0.00 | $0.00 | 31300 |
| 2026-03-09 | 0.00 | $0.00 | 31300 |
| 2026-03-06 | 0.00 | $0.00 | 31300 |
| 2026-03-05 | 0.00 | $0.00 | 31300 |
| 2026-03-04 | 0.00 | $0.00 | 31300 |
| 2026-03-03 | 0.00 | $0.00 | 31300 |
| 2026-03-02 | 0.00 | $0.00 | 31300 |
| 2026-02-27 | 0.00 | $0.00 | 31300 |
| 2026-02-26 | 0.00 | $0.00 | 31300 |
| 2026-02-25 | 0.00 | $0.00 | 31300 |
| 2026-02-24 | 0.00 | $0.00 | 31300 |
| 2026-02-23 | 0.00 | $0.00 | 31300 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 141159 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 19000 |
| 2026-02-04 | 0.00 | $0.00 | 19000 |
| 2026-02-03 | 0.00 | $0.00 | 19000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 19000 |
| 2026-01-28 | 0.00 | $0.00 | 19000 |
| 2026-01-27 | 0.00 | $0.00 | 19000 |
| 2026-01-26 | 0.00 | $0.00 | 19000 |
| 2026-01-23 | 0.00 | $0.00 | 19000 |
| 2026-01-22 | 0.00 | $0.00 | 19000 |
| 2026-01-21 | 0.00 | $0.00 | 19000 |
| 2026-01-20 | 0.00 | $0.00 | 19000 |
| 2026-01-16 | 0.00 | $0.00 | 19000 |
| 2026-01-15 | 0.00 | $0.00 | 19000 |
| 2026-01-14 | 0.00 | $0.00 | 29000 |
| 2026-01-13 | 0.00 | $0.00 | 50000 |
| 2026-01-12 | 0.00 | $0.00 | 50000 |
| 2026-01-09 | 0.00 | $0.00 | 50000 |
| 2026-01-08 | 0.00 | $0.00 | 50000 |
| 2026-01-07 | 0.00 | $0.00 | 50000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 50000 |
| 2026-01-02 | 0.00 | $0.00 | 50000 |
| 2025-12-31 | 0.00 | $0.00 | 50000 |
| 2025-12-30 | 0.00 | $0.00 | 90000 |
| 2025-12-29 | 0.00 | $0.00 | 22051 |
| 2025-12-26 | 0.00 | $0.00 | 22051 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 22051 |
| 2025-12-22 | 0.00 | $0.00 | 22051 |
| 2025-12-19 | 0.00 | $0.00 | 22051 |
| 2025-12-18 | 0.00 | $0.00 | 22051 |
| 2025-12-17 | 0.00 | $0.00 | 22051 |
| 2025-12-16 | 0.00 | $0.00 | 22051 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 22051 |
| 2025-12-08 | 0.00 | $0.00 | 22051 |
| 2025-12-05 | 0.00 | $0.00 | 22051 |
| 2025-12-04 | 0.00 | $0.00 | 22051 |
| 2025-12-03 | 0.00 | $0.00 | 22051 |
| 2025-12-02 | 0.00 | $0.00 | 22051 |
| 2025-12-01 | 0.00 | $0.00 | 22051 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 22051 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 22051 |
| 2025-11-21 | 0.00 | $0.00 | 22051 |
| 2025-11-20 | 0.00 | $0.00 | 22051 |
| 2025-11-19 | 0.00 | $0.00 | 22051 |
| 2025-11-18 | 0.00 | $0.00 | 22051 |
| 2025-11-17 | 0.00 | $0.00 | 22051 |
| 2025-11-14 | 0.00 | $0.00 | 22051 |
| 2025-11-13 | 0.00 | $0.00 | 22051 |
| 2025-11-12 | 0.00 | $0.00 | 22051 |
| 2025-11-11 | 0.00 | $0.00 | 22051 |
| 2025-11-10 | 0.00 | $0.00 | 22051 |
| 2025-11-07 | 0.00 | $0.00 | 22051 |
| 2025-11-06 | 0.00 | $0.00 | 22051 |
| 2025-11-05 | 0.00 | $0.00 | 22051 |
| 2025-11-04 | 0.00 | $0.00 | 22051 |
| 2025-11-03 | 0.00 | $0.00 | 22051 |
| 2025-10-31 | 0.00 | $0.00 | 22051 |
| 2025-10-30 | 0.00 | $0.00 | 22051 |
| 2025-10-29 | 0.00 | $0.00 | 22051 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 2000 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 200 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 22051 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 10000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 25000 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 10000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 10000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 400 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 261128 |
| 2025-08-21 | 0.00 | $0.00 | 1.6M |
| 2025-08-20 | 0.00 | $0.00 | 10000 |
| 2025-08-19 | 0.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.00 | 50000 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 150000 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 45208 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 141650 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 6263 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 6263 |
| 2025-07-18 | 0.00 | $0.00 | 6263 |
| 2025-07-17 | 0.00 | $0.00 | 6263 |
| 2025-07-16 | 0.00 | $0.00 | 6263 |
| 2025-07-15 | 0.00 | $0.00 | 6263 |
| 2025-07-14 | 0.00 | $0.00 | 12526 |
| 2025-07-11 | 0.00 | $0.00 | 1998 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1998 |
| 2025-07-08 | 0.00 | $0.00 | 1998 |
| 2025-07-07 | 0.00 | $0.00 | 1998 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1998 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 5000 |
| 2025-06-16 | 0.00 | $0.00 | 1998 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 10000 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 95000 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 3000 |
| 2025-05-29 | 0.00 | $0.01 | 122000 |
| 2025-05-28 | 0.00 | $0.00 | 200 |
| 2025-05-27 | 0.00 | $0.00 | 61769 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 50000 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 3405 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 30000 |
| 2025-04-25 | 0.00 | $0.00 | 30460 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 32500 |
| 2025-04-09 | 0.01 | $0.00 | — |
| 2025-04-08 | 0.01 | $0.00 | 1 |
| 2025-04-07 | 0.01 | $0.00 | 1 |
| 2025-04-04 | 0.01 | $0.00 | — |
| 2025-04-03 | 0.01 | $0.00 | — |
| 2025-04-02 | 0.01 | $0.00 | — |
| 2025-04-01 | 0.01 | $0.00 | 1 |
| 2025-03-31 | 0.01 | $0.00 | 1 |
| 2025-03-28 | 0.01 | $0.00 | — |
| 2025-03-27 | 0.01 | $0.00 | 1 |
| 2025-03-26 | 0.01 | $0.00 | 1 |
| 2025-03-25 | 0.01 | $0.00 | 5460 |
| 2025-03-24 | 0.01 | $0.00 | — |
| 2025-03-21 | 0.01 | $0.00 | 5460 |
| 2025-03-20 | 0.01 | $0.00 | 5460 |
| 2025-03-19 | 0.01 | $0.00 | — |
| 2025-03-18 | 0.01 | $0.00 | — |
| 2025-03-17 | 0.01 | $0.00 | — |
| 2025-03-14 | 0.01 | $0.00 | — |
| 2025-03-13 | 0.01 | $0.00 | 5460 |
| 2025-03-12 | 0.01 | $0.00 | — |
| 2025-03-11 | 0.01 | $0.00 | — |
| 2025-03-10 | 0.01 | $0.00 | 5460 |
| 2025-03-07 | 0.01 | $0.00 | 5460 |
| 2025-03-06 | 0.01 | $0.00 | — |
| 2025-03-05 | 0.01 | $0.00 | 5460 |
| 2025-03-04 | 0.01 | $0.00 | 5460 |
| 2025-03-03 | 0.01 | $0.00 | — |
| 2025-02-28 | 0.01 | $0.00 | 5460 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 5460 |
| 2025-02-25 | 0.00 | $0.00 | 5460 |
| 2025-02-24 | 0.00 | $0.00 | 5460 |
| 2025-02-21 | 0.00 | $0.00 | 5460 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 5460 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 5460 |
| 2025-02-13 | 0.00 | $0.00 | 5460 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 20250 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 5460 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 5460 |
| 2025-01-28 | 0.00 | $0.01 | 100000 |
| 2025-01-27 | 0.00 | $0.01 | — |
| 2025-01-24 | 0.00 | $0.01 | — |
| 2025-01-23 | 0.00 | $0.01 | — |
| 2025-01-22 | 0.00 | $0.01 | 100000 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 100000 |
| 2025-01-16 | 0.00 | $0.00 | 100000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 100000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100000 |
| 2025-01-06 | 0.00 | $0.00 | 100000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100000 |
| 2024-12-31 | 0.00 | $0.00 | 100000 |
| 2024-12-30 | 0.00 | $0.00 | 100000 |
| 2024-12-27 | 0.00 | $0.00 | 35000 |
| 2024-12-26 | 0.00 | $0.00 | 34548 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 34548 |
| 2024-12-20 | 0.00 | $0.00 | 34548 |
| 2024-12-19 | 0.00 | $0.00 | 80000 |
| 2024-12-18 | 0.00 | $0.00 | 34548 |
| 2024-12-17 | 0.00 | $0.00 | 34548 |
| 2024-12-16 | 0.00 | $0.00 | 34548 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 34548 |
| 2024-12-10 | 0.00 | $0.00 | 34548 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 34548 |
| 2024-12-04 | 0.00 | $0.00 | 34548 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.01 | $0.00 | 34548 |
| 2024-11-29 | 0.01 | $0.00 | — |
| 2024-11-27 | 0.01 | $0.00 | 34548 |
| 2024-11-26 | 0.01 | $0.01 | 34548 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 34548 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | 20000 |
| 2024-11-18 | 0.01 | $0.01 | 34548 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 34548 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 34548 |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 34548 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 34548 |
| 2024-10-30 | 0.01 | $0.01 | 34548 |
| 2024-10-29 | 0.00 | $0.01 | 34548 |
| 2024-10-28 | 0.00 | $0.01 | 34548 |
| 2024-10-25 | 0.00 | $0.01 | 34548 |
| 2024-10-24 | 0.00 | $0.01 | 34548 |
| 2024-10-23 | 0.00 | $0.01 | 34548 |
| 2024-10-22 | 0.00 | $0.01 | — |
| 2024-10-21 | 0.00 | $0.01 | 34548 |
| 2024-10-18 | 0.00 | $0.01 | — |
| 2024-10-17 | 0.00 | $0.01 | — |
| 2024-10-16 | 0.00 | $0.01 | 5000 |
| 2024-10-15 | 0.00 | $0.00 | 34548 |
| 2024-10-14 | 0.00 | $0.00 | 34548 |
| 2024-10-11 | 0.00 | $0.00 | 34548 |
| 2024-10-10 | 0.00 | $0.00 | 34548 |
| 2024-10-09 | 0.00 | $0.00 | 30000 |
| 2024-10-08 | 0.00 | $0.00 | 34548 |
| 2024-10-07 | 0.00 | $0.00 | 34548 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 34548 |
| 2024-10-02 | 0.00 | $0.00 | 6966 |
| 2024-10-01 | 0.01 | $0.00 | 34548 |
| 2024-09-30 | 0.01 | $0.00 | 34548 |
| 2024-09-27 | 0.01 | $0.00 | 5003 |
| 2024-09-26 | 0.01 | $0.00 | 9999 |
| 2024-09-25 | 0.01 | $0.00 | 34548 |
| 2024-09-24 | 0.01 | $0.00 | 9999 |
| 2024-09-23 | 0.01 | $0.00 | 15000 |
| 2024-09-20 | 0.01 | $0.01 | 34548 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 34548 |
| 2024-09-17 | 0.01 | $0.01 | 34548 |
| 2024-09-16 | 0.01 | $0.01 | 34548 |
| 2024-09-13 | 0.01 | $0.01 | 34548 |
| 2024-09-12 | 0.01 | $0.01 | 34548 |
| 2024-09-11 | 0.01 | $0.01 | 34548 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 34548 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 34548 |
| 2024-09-04 | 0.01 | $0.01 | 34548 |
| 2024-09-03 | 0.01 | $0.01 | 34548 |
| 2024-08-30 | 0.01 | $0.01 | 34548 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 34548 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 34548 |
| 2024-08-22 | 0.01 | $0.01 | 34548 |
| 2024-08-21 | 0.01 | $0.01 | 34548 |
| 2024-08-20 | 0.01 | $0.01 | 34548 |
| 2024-08-19 | 0.01 | $0.01 | 34548 |
| 2024-08-16 | 0.01 | $0.01 | 34548 |
| 2024-08-15 | 0.01 | $0.01 | 34548 |
| 2024-08-14 | 0.01 | $0.01 | 34548 |
| 2024-08-13 | 0.01 | $0.01 | 34548 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 11064 |
| 2024-08-08 | 0.01 | $0.01 | 35000 |
| 2024-08-07 | 0.01 | $0.01 | 76138 |
| 2024-08-06 | 0.01 | $0.01 | 8862 |
| 2024-08-05 | 0.01 | $0.01 | 60000 |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | 40000 |
| 2024-07-25 | 0.01 | $0.01 | 15000 |
| 2024-07-24 | 0.00 | $0.01 | — |
| 2024-07-23 | 0.00 | $0.01 | 3250 |
| 2024-07-22 | 0.00 | $0.01 | 30000 |
| 2024-07-19 | 0.00 | $0.00 | 3844 |
| 2024-07-18 | 0.00 | $0.00 | 60000 |
| 2024-07-17 | 0.00 | $0.00 | 20000 |
| 2024-07-15 | 0.01 | $0.00 | 60000 |
| 2024-05-28 | 0.01 | $0.00 | 500 |
| 2024-05-22 | 0.01 | $0.01 | 801208 |
| 2024-05-21 | 0.01 | $0.01 | 110000 |
| 2024-05-15 | 0.01 | $0.01 | 10000 |
| 2024-05-14 | 0.01 | $0.01 | 264945 |
| 2024-05-07 | 0.01 | $0.01 | 250000 |
| 2024-05-03 | 0.01 | $0.01 | 50000 |
| 2024-04-12 | 0.01 | $0.01 | 2301 |
| 2024-04-11 | 0.01 | $0.01 | 11000 |
| 2024-04-10 | 0.01 | $0.01 | 10000 |
| 2024-04-02 | 0.01 | $0.01 | 40100 |
| 2024-04-01 | 0.01 | $0.01 | 10000 |
| 2024-03-27 | 0.01 | $0.01 | 16000 |
| 2024-03-26 | 0.01 | $0.01 | 290100 |
| 2024-03-25 | 0.01 | $0.01 | 85000 |
| 2024-03-22 | 0.01 | $0.01 | 10000 |
| 2024-03-13 | 0.01 | $0.01 | 10737 |
| 2024-03-08 | 0.01 | $0.01 | 1000 |
| 2024-03-06 | 0.01 | $0.01 | 232000 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | 71433 |
| 2024-02-13 | 0.01 | $0.01 | 10000 |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | 50000 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 30000 |
| 2024-02-02 | 0.01 | $0.01 | 190000 |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | 776748 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | 26001 |
| 2024-01-26 | 0.01 | $0.01 | 65000 |
| 2024-01-25 | 0.01 | $0.01 | 20000 |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | 185267 |
| 2024-01-22 | 0.01 | $0.01 | 315000 |
| 2024-01-19 | 0.01 | $0.01 | 50000 |
| 2024-01-18 | 0.01 | $0.01 | 270500 |
| 2024-01-17 | 0.01 | $0.01 | 1.4M |
| 2024-01-16 | 0.01 | $0.01 | 100000 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | 80000 |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 10000 |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | 151002 |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 2000 |
| 2023-11-29 | 0.00 | $0.01 | — |
| 2023-11-28 | 0.00 | $0.01 | — |
| 2023-11-27 | 0.00 | $0.01 | 21250 |
| 2023-11-24 | 0.00 | $0.01 | — |
| 2023-11-22 | 0.00 | $0.01 | 2500 |
| 2023-11-21 | 0.00 | $0.00 | 7000 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 3500 |
| 2023-11-15 | 0.00 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | 15000 |
| 2023-11-06 | 0.01 | $0.00 | 155000 |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | 61000 |
| 2023-10-25 | 0.01 | $0.00 | — |
| 2023-10-24 | 0.01 | $0.00 | — |
| 2023-10-23 | 0.01 | $0.00 | — |
| 2023-10-20 | 0.01 | $0.00 | — |
| 2023-10-19 | 0.01 | $0.00 | 50000 |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 3500 |
| 2023-10-12 | 0.01 | $0.01 | 5500 |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | 20004 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.00 | $0.01 | — |
| 2023-09-01 | 0.00 | $0.01 | — |
| 2023-08-31 | 0.00 | $0.01 | 1000 |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 40000 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.01 | $0.00 | — |
| 2023-08-03 | 0.01 | $0.00 | 10000 |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | 100000 |
| 2023-07-31 | 0.01 | $0.00 | — |
| 2023-07-28 | 0.01 | $0.00 | — |
| 2023-07-27 | 0.01 | $0.00 | — |
| 2023-07-26 | 0.01 | $0.00 | — |
| 2023-07-25 | 0.01 | $0.00 | — |
| 2023-07-24 | 0.01 | $0.00 | 3500 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 1000 |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | 37000 |
| 2023-06-29 | 0.01 | $0.00 | 380305 |
| 2023-06-27 | 0.01 | $0.00 | 117000 |
| 2023-06-26 | 0.01 | $0.00 | 204449 |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | 10000 |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | 12400 |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | 42735 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | 10950 |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | 173280 |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | 110000 |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | 20000 |
| 2023-05-12 | 0.01 | $0.01 | 120000 |
| 2023-05-11 | 0.01 | $0.01 | 65000 |
| 2023-05-10 | 0.01 | $0.01 | 19000 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 6000 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | 40000 |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | 120000 |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | 119900 |
| 2023-04-20 | 0.01 | $0.01 | 75200 |
| 2023-04-19 | 0.01 | $0.01 | 204300 |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | 2000 |
| 2023-04-10 | 0.01 | $0.01 | 9084 |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | 91782 |
| 2023-04-04 | 0.01 | $0.01 | 70000 |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | 52500 |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | 205000 |
| 2023-03-27 | 0.01 | $0.01 | 36428 |
| 2023-03-24 | 0.01 | $0.01 | 25000 |
| 2023-03-23 | 0.01 | $0.01 | 18032 |
| 2023-03-22 | 0.01 | $0.01 | 61117 |
| 2023-03-21 | 0.01 | $0.01 | 1.2M |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | 150000 |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | 28000 |
| 2023-03-13 | 0.01 | $0.01 | 45000 |
| 2023-03-10 | 0.01 | $0.01 | 181500 |
| 2023-03-09 | 0.01 | $0.01 | 323576 |
| 2023-03-08 | 0.01 | $0.01 | 70000 |
| 2023-03-07 | 0.01 | $0.01 | 187595 |
| 2023-03-06 | 0.01 | $0.01 | 212966 |
| 2023-03-03 | 0.01 | $0.01 | 154133 |
| 2023-03-02 | 0.01 | $0.02 | 3.3M |
| 2023-03-01 | 0.01 | $0.01 | 25000 |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | 150000 |
| 2023-02-24 | 0.01 | $0.01 | 160000 |
| 2023-02-23 | 0.01 | $0.01 | 38000 |
| 2023-02-22 | 0.01 | $0.01 | 233701 |
| 2023-02-21 | 0.01 | $0.01 | 156326 |
| 2023-02-17 | 0.01 | $0.01 | 38000 |
| 2023-02-16 | 0.01 | $0.01 | 220700 |
| 2023-02-15 | 0.01 | $0.01 | 1 |
| 2023-02-14 | 0.01 | $0.01 | 384000 |
| 2023-02-13 | 0.01 | $0.01 | 567123 |
| 2023-02-10 | 0.01 | $0.01 | 249699 |
| 2023-02-09 | 0.01 | $0.01 | 765000 |
| 2023-02-08 | 0.01 | $0.01 | 68000 |
| 2023-02-07 | 0.01 | $0.01 | 337760 |
| 2023-02-06 | 0.01 | $0.01 | 15500 |
| 2023-02-03 | 0.01 | $0.01 | 457260 |
| 2023-02-02 | 0.01 | $0.01 | 1.9M |
| 2023-02-01 | 0.01 | $0.01 | 905782 |
| 2023-01-31 | 0.02 | $0.01 | 225875 |
| 2023-01-30 | 0.02 | $0.01 | 5.3M |
| 2023-01-27 | 0.02 | $0.02 | 141000 |
| 2023-01-26 | 0.02 | $0.02 | 50000 |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | 127014 |
| 2023-01-23 | 0.02 | $0.02 | 6800 |
| 2023-01-20 | 0.02 | $0.02 | 19090 |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | 1700 |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | 10000 |
| 2023-01-12 | 0.02 | $0.02 | 73375 |
| 2023-01-11 | 0.02 | $0.02 | 27000 |
| 2023-01-10 | 0.02 | $0.02 | 60000 |
| 2023-01-09 | 0.02 | $0.02 | 85000 |
| 2023-01-06 | 0.02 | $0.02 | 20400 |
| 2023-01-05 | 0.02 | $0.02 | 39000 |
| 2023-01-04 | 0.02 | $0.02 | 19000 |
| 2023-01-03 | 0.02 | $0.02 | 20870 |
| 2022-12-30 | 0.02 | $0.02 | 156500 |
| 2022-12-29 | 0.02 | $0.01 | 93500 |
| 2022-12-28 | 0.02 | $0.02 | 352861 |
| 2022-12-27 | 0.02 | $0.02 | 365203 |
| 2022-12-23 | 0.02 | $0.02 | 27000 |
| 2022-12-22 | 0.02 | $0.02 | 199271 |
| 2022-12-21 | 0.02 | $0.02 | 82700 |
| 2022-12-20 | 0.02 | $0.02 | 138200 |
| 2022-12-19 | 0.02 | $0.02 | 339499 |
| 2022-12-16 | 0.02 | $0.02 | 170675 |
| 2022-12-15 | 0.01 | $0.02 | 504235 |
| 2022-12-14 | 0.01 | $0.02 | 2.2M |
| 2022-12-13 | 0.01 | $0.02 | 1.7M |
| 2022-12-12 | 0.01 | $0.01 | 31000 |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | 120000 |
| 2022-12-01 | 0.01 | $0.01 | 39808 |
| 2022-11-30 | 0.01 | $0.01 | 210250 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 412846 |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | 15000 |
| 2022-11-15 | 0.01 | $0.01 | 2000 |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | 1000 |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | 150068 |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | 4000 |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | 2 |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | 6 |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | 14500 |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | 70000 |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | 50000 |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | 20431 |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.02 | $0.01 | 5000 |
| 2022-09-16 | 0.02 | $0.01 | — |
| 2022-09-15 | 0.02 | $0.01 | — |
| 2022-09-14 | 0.02 | $0.01 | — |
| 2022-09-13 | 0.02 | $0.01 | 25300 |
| 2022-09-12 | 0.02 | $0.02 | 300 |
| 2022-09-09 | 0.02 | $0.02 | 10000 |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | 87996 |
| 2022-08-29 | 0.02 | $0.02 | 31000 |
| 2022-08-26 | 0.01 | $0.02 | 461824 |
| 2022-08-25 | 0.01 | $0.01 | 55000 |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | 20000 |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | 2000 |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | 123 |
| 2022-08-12 | 0.01 | $0.02 | 30000 |
| 2022-08-11 | 0.01 | $0.02 | 115000 |
| 2022-08-10 | 0.01 | $0.01 | 100016 |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | 140630 |
| 2022-08-01 | 0.01 | $0.01 | 2000 |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | 60 |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | 86390 |
| 2022-07-25 | 0.01 | $0.01 | 20000 |
| 2022-07-22 | 0.01 | $0.02 | — |
| 2022-07-21 | 0.01 | $0.02 | 2000 |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | 25 |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 2810 |
| 2022-06-29 | 0.01 | $0.01 | 20000 |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | 15000 |
| 2022-06-17 | 0.01 | $0.01 | 64000 |
| 2022-06-16 | 0.02 | $0.01 | — |
| 2022-06-15 | 0.02 | $0.01 | 50600 |
| 2022-06-14 | 0.02 | $0.02 | 205900 |
| 2022-06-13 | 0.02 | $0.02 | 20000 |
| 2022-06-10 | 0.02 | $0.02 | 70000 |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | 75 |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | 3 |
| 2022-05-27 | 0.02 | $0.02 | 46076 |
| 2022-05-26 | 0.02 | $0.02 | 180900 |
| 2022-05-25 | 0.02 | $0.01 | — |
| 2022-05-24 | 0.02 | $0.01 | 58801 |
| 2022-05-23 | 0.02 | $0.01 | — |
| 2022-05-20 | 0.02 | $0.01 | — |
| 2022-05-19 | 0.02 | $0.01 | 10001 |
| 2022-05-18 | 0.02 | $0.01 | 17700 |
| 2022-05-17 | 0.02 | $0.02 | 7425 |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | 2240 |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | 100 |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | 3 |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | 10850 |
| 2022-05-02 | 0.02 | $0.02 | 39003 |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | 20600 |
| 2022-04-27 | 0.02 | $0.02 | 103 |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.01 | 2500 |
| 2022-04-22 | 0.02 | $0.02 | 15000 |
| 2022-04-21 | 0.02 | $0.02 | 12000 |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | 548073 |
| 2022-04-12 | 0.02 | $0.02 | 100 |
| 2022-04-11 | 0.02 | $0.02 | 27000 |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | 3250 |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | 40700 |
| 2022-03-31 | 0.02 | $0.02 | 80100 |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | 385794 |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | 100 |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | 104104 |
| 2022-03-16 | 0.02 | $0.02 | 2100 |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | 4567 |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | 1000 |
| 2022-03-07 | 0.02 | $0.02 | 25000 |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | 665099 |
| 2022-03-01 | 0.02 | $0.02 | 131000 |
| 2022-02-28 | 0.02 | $0.02 | 86000 |
| 2022-02-25 | 0.02 | $0.02 | 1 |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | 5 |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | 2008 |
| 2022-02-10 | 0.02 | $0.02 | 20100 |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | 33100 |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | 50 |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.03 | $0.02 | 30649 |
| 2022-01-31 | 0.03 | $0.02 | 1000 |
| 2022-01-28 | 0.03 | $0.02 | 24199 |
| 2022-01-27 | 0.03 | $0.02 | 1000 |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | 250 |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | 164774 |
| 2022-01-11 | 0.02 | $0.03 | — |
| 2022-01-10 | 0.02 | $0.03 | — |
| 2022-01-07 | 0.02 | $0.03 | 53100 |
| 2022-01-06 | 0.02 | $0.02 | 6850 |
| 2022-01-05 | 0.02 | $0.03 | 111639 |
| 2022-01-04 | 0.02 | $0.02 | 400 |
| 2022-01-03 | 0.02 | $0.02 | 550 |
| 2021-12-31 | 0.02 | $0.02 | 110912 |
| 2021-12-30 | 0.02 | $0.02 | 8250 |
| 2021-12-29 | 0.02 | $0.02 | 3200 |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | 6800 |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | 450 |
| 2021-12-21 | 0.02 | $0.02 | 11694 |
| 2021-12-20 | 0.02 | $0.02 | 10 |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | 517050 |
| 2021-12-15 | 0.02 | $0.03 | 150111 |
| 2021-12-14 | 0.02 | $0.02 | 15158 |
| 2021-12-13 | 0.02 | $0.03 | 100 |
| 2021-12-10 | 0.02 | $0.02 | 1000 |
| 2021-12-09 | 0.02 | $0.03 | — |
| 2021-12-08 | 0.02 | $0.03 | — |
| 2021-12-07 | 0.02 | $0.03 | 775 |
| 2021-12-06 | 0.02 | $0.03 | — |
| 2021-12-03 | 0.02 | $0.03 | 76000 |
| 2021-12-02 | 0.02 | $0.02 | 4000 |
| 2021-12-01 | 0.02 | $0.02 | 29000 |
| 2021-11-30 | 0.02 | $0.02 | 8650 |
| 2021-11-29 | 0.03 | $0.03 | 8 |
| 2021-11-26 | 0.03 | $0.03 | 31950 |
| 2021-11-24 | 0.03 | $0.03 | 5740 |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.02 | $0.03 | — |
| 2021-11-18 | 0.02 | $0.03 | — |
| 2021-11-17 | 0.02 | $0.03 | — |
| 2021-11-16 | 0.02 | $0.03 | 12422 |
| 2021-11-15 | 0.02 | $0.03 | — |
| 2021-11-12 | 0.02 | $0.03 | 1250 |
| 2021-11-11 | 0.02 | $0.03 | 1001 |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | 60000 |
| 2021-11-05 | 0.02 | $0.02 | 1000 |
| 2021-11-04 | 0.02 | $0.02 | 232 |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | 23000 |
| 2021-11-01 | 0.02 | $0.02 | 23000 |
| 2021-10-29 | 0.02 | $0.02 | 520 |
| 2021-10-28 | 0.02 | $0.02 | 55400 |
| 2021-10-27 | 0.02 | $0.02 | 1357 |
| 2021-10-26 | 0.03 | $0.02 | 23250 |
| 2021-10-25 | 0.03 | $0.02 | — |
| 2021-10-22 | 0.03 | $0.02 | 74800 |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | 373 |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | 1100 |
| 2021-10-13 | 0.03 | $0.03 | 3000 |
| 2021-10-12 | 0.03 | $0.03 | 250 |
| 2021-10-11 | 0.03 | $0.02 | — |
| 2021-10-08 | 0.03 | $0.02 | 3500 |
| 2021-10-07 | 0.03 | $0.02 | — |
| 2021-10-06 | 0.03 | $0.02 | — |
| 2021-10-05 | 0.03 | $0.02 | 4100 |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | 10250 |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | 750 |
| 2021-09-28 | 0.03 | $0.02 | 49973 |
| 2021-09-27 | 0.03 | $0.03 | 200301 |
| 2021-09-24 | 0.02 | $0.02 | 26501 |
| 2021-09-23 | 0.03 | $0.02 | 386100 |
| 2021-09-22 | 0.03 | $0.03 | 21000 |
| 2021-09-21 | 0.03 | $0.03 | — |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | 53937 |
| 2021-09-15 | 0.02 | $0.03 | — |
| 2021-09-14 | 0.02 | $0.03 | 145759 |
| 2021-09-13 | 0.02 | $0.02 | 8305 |
| 2021-09-10 | 0.02 | $0.03 | 101216 |
| 2021-09-09 | 0.02 | $0.03 | 6555 |
| 2021-09-08 | 0.02 | $0.02 | 2738 |
| 2021-09-07 | 0.02 | $0.03 | 115150 |
| 2021-09-03 | 0.02 | $0.02 | 10750 |
| 2021-09-02 | 0.02 | $0.02 | 92100 |
| 2021-09-01 | 0.02 | $0.02 | 100000 |
| 2021-08-31 | 0.02 | $0.02 | 445985 |
| 2021-08-30 | 0.02 | $0.02 | 156146 |
| 2021-08-27 | 0.02 | $0.02 | 178931 |
| 2021-08-26 | 0.02 | $0.02 | 56880 |
| 2021-08-25 | 0.02 | $0.02 | 2415 |
| 2021-08-24 | 0.02 | $0.02 | 40005 |
| 2021-08-23 | 0.02 | $0.02 | 75125 |
| 2021-08-20 | 0.02 | $0.02 | 40224 |
| 2021-08-19 | 0.02 | $0.02 | 70990 |
| 2021-08-18 | 0.02 | $0.02 | 25370 |
| 2021-08-17 | 0.02 | $0.02 | 194657 |
| 2021-08-16 | 0.02 | $0.02 | 3000 |
| 2021-08-13 | 0.02 | $0.02 | 20000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-11
Close Price
$0.01
Vol: 105800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.01 | 105800 |
| 2026-08-10 | 0.00 | $0.01 | 769800 |
| 2026-08-07 | 0.00 | $0.00 | — |
| 2026-08-06 | 0.00 | $0.00 | 75000 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 75000 |
| 2026-07-31 | 0.00 | $0.00 | 75000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 75000 |
| 2026-07-27 | 0.00 | $0.00 | 108000 |
| 2026-07-24 | 0.00 | $0.00 | 40 |
| 2026-07-23 | 0.00 | $0.00 | 40 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 40 |
| 2026-07-17 | 0.00 | $0.00 | 40 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 40 |
| 2026-07-13 | 0.00 | $0.00 | 40 |
| 2026-07-10 | 0.00 | $0.00 | 40 |
| 2026-07-09 | 0.00 | $0.00 | 40 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 40 |
| 2026-07-02 | 0.00 | $0.00 | 40 |
| 2026-07-01 | 0.00 | $0.00 | 1.1M |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 1.1M |
| 2026-06-26 | 0.00 | $0.00 | 1.1M |
| 2026-06-25 | 0.00 | $0.00 | 1.1M |
| 2026-06-24 | 0.00 | $0.00 | 1.1M |
| 2026-06-23 | 0.00 | $0.00 | 2.2M |
| 2026-06-22 | 0.00 | $0.00 | 6002 |
| 2026-06-18 | 0.00 | $0.00 | 6002 |
| 2026-06-17 | 0.00 | $0.00 | 6002 |
| 2026-06-16 | 0.00 | $0.00 | 6002 |
| 2026-06-15 | 0.00 | $0.00 | 6002 |
| 2026-06-12 | 0.00 | $0.00 | 6002 |
| 2026-06-11 | 0.00 | $0.00 | 6002 |
| 2026-06-10 | 0.00 | $0.00 | 6002 |
| 2026-06-09 | 0.00 | $0.00 | 6002 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 6002 |
| 2026-06-04 | 0.00 | $0.00 | 6002 |
| 2026-06-03 | 0.00 | $0.00 | 6002 |
| 2026-06-02 | 0.00 | $0.00 | 6002 |
| 2026-06-01 | 0.00 | $0.00 | 6002 |
| 2026-05-29 | 0.00 | $0.00 | 6002 |
| 2026-05-28 | 0.00 | $0.00 | 6002 |
| 2026-05-27 | 0.00 | $0.00 | 6002 |
| 2026-05-26 | 0.00 | $0.00 | 60000 |
| 2026-05-22 | 0.00 | $0.00 | 20000 |
| 2026-05-21 | 0.00 | $0.00 | 20000 |
| 2026-05-20 | 0.00 | $0.00 | 20000 |
| 2026-05-19 | 0.00 | $0.00 | 20000 |
| 2026-05-18 | 0.00 | $0.00 | 20000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20000 |
| 2026-05-13 | 0.00 | $0.00 | 67988 |
| 2026-05-12 | 0.00 | $0.00 | 500 |
| 2026-05-11 | 0.00 | $0.00 | 500 |
| 2026-05-08 | 0.00 | $0.00 | 500 |
| 2026-05-07 | 0.00 | $0.00 | 200 |
| 2026-05-06 | 0.00 | $0.00 | 500 |
| 2026-05-05 | 0.00 | $0.00 | 6000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 6000 |
| 2026-04-30 | 0.00 | $0.00 | 28 |
| 2026-04-29 | 0.00 | $0.00 | 28 |
| 2026-04-28 | 0.00 | $0.00 | 28 |
| 2026-04-27 | 0.00 | $0.00 | 28 |
| 2026-04-24 | 0.00 | $0.00 | 28 |
| 2026-04-23 | 0.00 | $0.00 | 28 |
| 2026-04-22 | 0.00 | $0.00 | 28 |
| 2026-04-21 | 0.00 | $0.00 | 40228 |
| 2026-04-20 | 0.00 | $0.01 | 195000 |
| 2026-04-17 | 0.00 | $0.00 | 5000 |
| 2026-04-16 | 0.00 | $0.00 | 5000 |
| 2026-04-15 | 0.00 | $0.00 | 5000 |
| 2026-04-14 | 0.00 | $0.00 | 5000 |
| 2026-04-13 | 0.00 | $0.00 | 31300 |
| 2026-04-10 | 0.00 | $0.00 | 31300 |
| 2026-04-09 | 0.00 | $0.00 | 31300 |
| 2026-04-08 | 0.00 | $0.00 | 31300 |
| 2026-04-07 | 0.00 | $0.00 | 31300 |
| 2026-04-06 | 0.00 | $0.00 | 31300 |
| 2026-04-02 | 0.00 | $0.00 | 31300 |
| 2026-04-01 | 0.00 | $0.00 | 31300 |
| 2026-03-31 | 0.00 | $0.00 | 31300 |
| 2026-03-30 | 0.00 | $0.00 | 31300 |
| 2026-03-27 | 0.00 | $0.00 | 31300 |
| 2026-03-26 | 0.00 | $0.00 | 31300 |
| 2026-03-25 | 0.00 | $0.00 | 31300 |
| 2026-03-24 | 0.00 | $0.00 | 31300 |
| 2026-03-23 | 0.00 | $0.00 | 31300 |
| 2026-03-20 | 0.00 | $0.00 | 31300 |
| 2026-03-19 | 0.00 | $0.00 | 31300 |
| 2026-03-18 | 0.00 | $0.00 | 31300 |
| 2026-03-17 | 0.00 | $0.00 | 31300 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 31300 |
| 2026-03-12 | 0.00 | $0.00 | 31300 |
| 2026-03-11 | 0.00 | $0.00 | 31300 |
| 2026-03-10 | 0.00 | $0.00 | 31300 |
| 2026-03-09 | 0.00 | $0.00 | 31300 |
| 2026-03-06 | 0.00 | $0.00 | 31300 |
| 2026-03-05 | 0.00 | $0.00 | 31300 |
| 2026-03-04 | 0.00 | $0.00 | 31300 |
| 2026-03-03 | 0.00 | $0.00 | 31300 |
| 2026-03-02 | 0.00 | $0.00 | 31300 |
| 2026-02-27 | 0.00 | $0.00 | 31300 |
| 2026-02-26 | 0.00 | $0.00 | 31300 |
| 2026-02-25 | 0.00 | $0.00 | 31300 |
| 2026-02-24 | 0.00 | $0.00 | 31300 |
| 2026-02-23 | 0.00 | $0.00 | 31300 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 141159 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 19000 |
| 2026-02-04 | 0.00 | $0.00 | 19000 |
| 2026-02-03 | 0.00 | $0.00 | 19000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 19000 |
| 2026-01-28 | 0.00 | $0.00 | 19000 |
| 2026-01-27 | 0.00 | $0.00 | 19000 |
| 2026-01-26 | 0.00 | $0.00 | 19000 |
| 2026-01-23 | 0.00 | $0.00 | 19000 |
| 2026-01-22 | 0.00 | $0.00 | 19000 |
| 2026-01-21 | 0.00 | $0.00 | 19000 |
| 2026-01-20 | 0.00 | $0.00 | 19000 |
| 2026-01-16 | 0.00 | $0.00 | 19000 |
| 2026-01-15 | 0.00 | $0.00 | 19000 |
| 2026-01-14 | 0.00 | $0.00 | 29000 |
| 2026-01-13 | 0.00 | $0.00 | 50000 |
| 2026-01-12 | 0.00 | $0.00 | 50000 |
| 2026-01-09 | 0.00 | $0.00 | 50000 |
| 2026-01-08 | 0.00 | $0.00 | 50000 |
| 2026-01-07 | 0.00 | $0.00 | 50000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 50000 |
| 2026-01-02 | 0.00 | $0.00 | 50000 |
| 2025-12-31 | 0.00 | $0.00 | 50000 |
| 2025-12-30 | 0.00 | $0.00 | 90000 |
| 2025-12-29 | 0.00 | $0.00 | 22051 |
| 2025-12-26 | 0.00 | $0.00 | 22051 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 22051 |
| 2025-12-22 | 0.00 | $0.00 | 22051 |
| 2025-12-19 | 0.00 | $0.00 | 22051 |
| 2025-12-18 | 0.00 | $0.00 | 22051 |
| 2025-12-17 | 0.00 | $0.00 | 22051 |
| 2025-12-16 | 0.00 | $0.00 | 22051 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 22051 |
| 2025-12-08 | 0.00 | $0.00 | 22051 |
| 2025-12-05 | 0.00 | $0.00 | 22051 |
| 2025-12-04 | 0.00 | $0.00 | 22051 |
| 2025-12-03 | 0.00 | $0.00 | 22051 |
| 2025-12-02 | 0.00 | $0.00 | 22051 |
| 2025-12-01 | 0.00 | $0.00 | 22051 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 22051 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 22051 |
| 2025-11-21 | 0.00 | $0.00 | 22051 |
| 2025-11-20 | 0.00 | $0.00 | 22051 |
| 2025-11-19 | 0.00 | $0.00 | 22051 |
| 2025-11-18 | 0.00 | $0.00 | 22051 |
| 2025-11-17 | 0.00 | $0.00 | 22051 |
| 2025-11-14 | 0.00 | $0.00 | 22051 |
| 2025-11-13 | 0.00 | $0.00 | 22051 |
| 2025-11-12 | 0.00 | $0.00 | 22051 |
| 2025-11-11 | 0.00 | $0.00 | 22051 |
| 2025-11-10 | 0.00 | $0.00 | 22051 |
| 2025-11-07 | 0.00 | $0.00 | 22051 |
| 2025-11-06 | 0.00 | $0.00 | 22051 |
| 2025-11-05 | 0.00 | $0.00 | 22051 |
| 2025-11-04 | 0.00 | $0.00 | 22051 |
| 2025-11-03 | 0.00 | $0.00 | 22051 |
| 2025-10-31 | 0.00 | $0.00 | 22051 |
| 2025-10-30 | 0.00 | $0.00 | 22051 |
| 2025-10-29 | 0.00 | $0.00 | 22051 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 2000 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 200 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 22051 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 10000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 25000 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 10000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 10000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 400 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 261128 |
| 2025-08-21 | 0.00 | $0.00 | 1.6M |
| 2025-08-20 | 0.00 | $0.00 | 10000 |
| 2025-08-19 | 0.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.00 | 50000 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 150000 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 45208 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 141650 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 6263 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 6263 |
| 2025-07-18 | 0.00 | $0.00 | 6263 |
| 2025-07-17 | 0.00 | $0.00 | 6263 |
| 2025-07-16 | 0.00 | $0.00 | 6263 |
| 2025-07-15 | 0.00 | $0.00 | 6263 |
| 2025-07-14 | 0.00 | $0.00 | 12526 |
| 2025-07-11 | 0.00 | $0.00 | 1998 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1998 |
| 2025-07-08 | 0.00 | $0.00 | 1998 |
| 2025-07-07 | 0.00 | $0.00 | 1998 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1998 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 5000 |
| 2025-06-16 | 0.00 | $0.00 | 1998 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 10000 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 95000 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 3000 |
| 2025-05-29 | 0.00 | $0.01 | 122000 |
| 2025-05-28 | 0.00 | $0.00 | 200 |
| 2025-05-27 | 0.00 | $0.00 | 61769 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 50000 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 3405 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 30000 |
| 2025-04-25 | 0.00 | $0.00 | 30460 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 32500 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1 |
| 2025-04-07 | 0.00 | $0.00 | 1 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.01 | $0.00 | — |
| 2025-04-02 | 0.01 | $0.00 | — |
| 2025-04-01 | 0.01 | $0.00 | 1 |
| 2025-03-31 | 0.01 | $0.00 | 1 |
| 2025-03-28 | 0.01 | $0.00 | — |
| 2025-03-27 | 0.01 | $0.00 | 1 |
| 2025-03-26 | 0.01 | $0.00 | 1 |
| 2025-03-25 | 0.01 | $0.00 | 5460 |
| 2025-03-24 | 0.01 | $0.00 | — |
| 2025-03-21 | 0.01 | $0.00 | 5460 |
| 2025-03-20 | 0.01 | $0.00 | 5460 |
| 2025-03-19 | 0.01 | $0.00 | — |
| 2025-03-18 | 0.01 | $0.00 | — |
| 2025-03-17 | 0.01 | $0.00 | — |
| 2025-03-14 | 0.01 | $0.00 | — |
| 2025-03-13 | 0.01 | $0.00 | 5460 |
| 2025-03-12 | 0.01 | $0.00 | — |
| 2025-03-11 | 0.01 | $0.00 | — |
| 2025-03-10 | 0.01 | $0.00 | 5460 |
| 2025-03-07 | 0.01 | $0.00 | 5460 |
| 2025-03-06 | 0.01 | $0.00 | — |
| 2025-03-05 | 0.01 | $0.00 | 5460 |
| 2025-03-04 | 0.01 | $0.00 | 5460 |
| 2025-03-03 | 0.01 | $0.00 | — |
| 2025-02-28 | 0.01 | $0.00 | 5460 |
| 2025-02-27 | 0.01 | $0.00 | — |
| 2025-02-26 | 0.01 | $0.00 | 5460 |
| 2025-02-25 | 0.01 | $0.00 | 5460 |
| 2025-02-24 | 0.01 | $0.00 | 5460 |
| 2025-02-21 | 0.01 | $0.00 | 5460 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 5460 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 5460 |
| 2025-02-13 | 0.00 | $0.00 | 5460 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 20250 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 5460 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.01 | $0.00 | 5460 |
| 2025-01-28 | 0.01 | $0.01 | 100000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.00 | $0.01 | — |
| 2025-01-23 | 0.00 | $0.01 | — |
| 2025-01-22 | 0.00 | $0.01 | 100000 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 100000 |
| 2025-01-16 | 0.00 | $0.00 | 100000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 100000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100000 |
| 2025-01-06 | 0.00 | $0.00 | 100000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100000 |
| 2024-12-31 | 0.00 | $0.00 | 100000 |
| 2024-12-30 | 0.00 | $0.00 | 100000 |
| 2024-12-27 | 0.00 | $0.00 | 35000 |
| 2024-12-26 | 0.00 | $0.00 | 34548 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 34548 |
| 2024-12-20 | 0.00 | $0.00 | 34548 |
| 2024-12-19 | 0.00 | $0.00 | 80000 |
| 2024-12-18 | 0.00 | $0.00 | 34548 |
| 2024-12-17 | 0.00 | $0.00 | 34548 |
| 2024-12-16 | 0.00 | $0.00 | 34548 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 34548 |
| 2024-12-10 | 0.00 | $0.00 | 34548 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 34548 |
| 2024-12-04 | 0.00 | $0.00 | 34548 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 34548 |
| 2024-11-29 | 0.01 | $0.00 | — |
| 2024-11-27 | 0.01 | $0.00 | 34548 |
| 2024-11-26 | 0.01 | $0.01 | 34548 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 34548 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | 20000 |
| 2024-11-18 | 0.01 | $0.01 | 34548 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 34548 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 34548 |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 34548 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 34548 |
| 2024-10-30 | 0.01 | $0.01 | 34548 |
| 2024-10-29 | 0.01 | $0.01 | 34548 |
| 2024-10-28 | 0.01 | $0.01 | 34548 |
| 2024-10-25 | 0.01 | $0.01 | 34548 |
| 2024-10-24 | 0.01 | $0.01 | 34548 |
| 2024-10-23 | 0.00 | $0.01 | 34548 |
| 2024-10-22 | 0.00 | $0.01 | — |
| 2024-10-21 | 0.00 | $0.01 | 34548 |
| 2024-10-18 | 0.00 | $0.01 | — |
| 2024-10-17 | 0.00 | $0.01 | — |
| 2024-10-16 | 0.00 | $0.01 | 5000 |
| 2024-10-15 | 0.00 | $0.00 | 34548 |
| 2024-10-14 | 0.00 | $0.00 | 34548 |
| 2024-10-11 | 0.00 | $0.00 | 34548 |
| 2024-10-10 | 0.00 | $0.00 | 34548 |
| 2024-10-09 | 0.00 | $0.00 | 30000 |
| 2024-10-08 | 0.00 | $0.00 | 34548 |
| 2024-10-07 | 0.00 | $0.00 | 34548 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 34548 |
| 2024-10-02 | 0.00 | $0.00 | 6966 |
| 2024-10-01 | 0.00 | $0.00 | 34548 |
| 2024-09-30 | 0.00 | $0.00 | 34548 |
| 2024-09-27 | 0.00 | $0.00 | 5003 |
| 2024-09-26 | 0.01 | $0.00 | 9999 |
| 2024-09-25 | 0.01 | $0.00 | 34548 |
| 2024-09-24 | 0.01 | $0.00 | 9999 |
| 2024-09-23 | 0.01 | $0.00 | 15000 |
| 2024-09-20 | 0.01 | $0.01 | 34548 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 34548 |
| 2024-09-17 | 0.01 | $0.01 | 34548 |
| 2024-09-16 | 0.01 | $0.01 | 34548 |
| 2024-09-13 | 0.01 | $0.01 | 34548 |
| 2024-09-12 | 0.01 | $0.01 | 34548 |
| 2024-09-11 | 0.01 | $0.01 | 34548 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 34548 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 34548 |
| 2024-09-04 | 0.01 | $0.01 | 34548 |
| 2024-09-03 | 0.01 | $0.01 | 34548 |
| 2024-08-30 | 0.01 | $0.01 | 34548 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 34548 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 34548 |
| 2024-08-22 | 0.01 | $0.01 | 34548 |
| 2024-08-21 | 0.01 | $0.01 | 34548 |
| 2024-08-20 | 0.01 | $0.01 | 34548 |
| 2024-08-19 | 0.01 | $0.01 | 34548 |
| 2024-08-16 | 0.01 | $0.01 | 34548 |
| 2024-08-15 | 0.01 | $0.01 | 34548 |
| 2024-08-14 | 0.01 | $0.01 | 34548 |
| 2024-08-13 | 0.01 | $0.01 | 34548 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 11064 |
| 2024-08-08 | 0.01 | $0.01 | 35000 |
| 2024-08-07 | 0.01 | $0.01 | 76138 |
| 2024-08-06 | 0.01 | $0.01 | 8862 |
| 2024-08-05 | 0.01 | $0.01 | 60000 |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | 40000 |
| 2024-07-25 | 0.00 | $0.01 | 15000 |
| 2024-07-24 | 0.00 | $0.01 | — |
| 2024-07-23 | 0.00 | $0.01 | 3250 |
| 2024-07-22 | 0.00 | $0.01 | 30000 |
| 2024-07-19 | 0.00 | $0.00 | 3844 |
| 2024-07-18 | 0.00 | $0.00 | 60000 |
| 2024-07-17 | 0.00 | $0.00 | 20000 |
| 2024-07-15 | 0.00 | $0.00 | 60000 |
| 2024-05-28 | 0.01 | $0.00 | 500 |
| 2024-05-22 | 0.01 | $0.01 | 801208 |
| 2024-05-21 | 0.01 | $0.01 | 110000 |
| 2024-05-15 | 0.01 | $0.01 | 10000 |
| 2024-05-14 | 0.01 | $0.01 | 264945 |
| 2024-05-07 | 0.01 | $0.01 | 250000 |
| 2024-05-03 | 0.01 | $0.01 | 50000 |
| 2024-04-12 | 0.01 | $0.01 | 2301 |
| 2024-04-11 | 0.01 | $0.01 | 11000 |
| 2024-04-10 | 0.01 | $0.01 | 10000 |
| 2024-04-02 | 0.01 | $0.01 | 40100 |
| 2024-04-01 | 0.01 | $0.01 | 10000 |
| 2024-03-27 | 0.01 | $0.01 | 16000 |
| 2024-03-26 | 0.01 | $0.01 | 290100 |
| 2024-03-25 | 0.01 | $0.01 | 85000 |
| 2024-03-22 | 0.01 | $0.01 | 10000 |
| 2024-03-13 | 0.01 | $0.01 | 10737 |
| 2024-03-08 | 0.01 | $0.01 | 1000 |
| 2024-03-06 | 0.01 | $0.01 | 232000 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | 71433 |
| 2024-02-13 | 0.01 | $0.01 | 10000 |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | 50000 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 30000 |
| 2024-02-02 | 0.01 | $0.01 | 190000 |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | 776748 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | 26001 |
| 2024-01-26 | 0.01 | $0.01 | 65000 |
| 2024-01-25 | 0.01 | $0.01 | 20000 |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | 185267 |
| 2024-01-22 | 0.01 | $0.01 | 315000 |
| 2024-01-19 | 0.01 | $0.01 | 50000 |
| 2024-01-18 | 0.01 | $0.01 | 270500 |
| 2024-01-17 | 0.01 | $0.01 | 1.4M |
| 2024-01-16 | 0.01 | $0.01 | 100000 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | 80000 |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 10000 |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | 151002 |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 2000 |
| 2023-11-29 | 0.00 | $0.01 | — |
| 2023-11-28 | 0.00 | $0.01 | — |
| 2023-11-27 | 0.00 | $0.01 | 21250 |
| 2023-11-24 | 0.00 | $0.01 | — |
| 2023-11-22 | 0.00 | $0.01 | 2500 |
| 2023-11-21 | 0.00 | $0.00 | 7000 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 3500 |
| 2023-11-15 | 0.00 | $0.01 | — |
| 2023-11-14 | 0.00 | $0.01 | — |
| 2023-11-13 | 0.00 | $0.01 | — |
| 2023-11-10 | 0.00 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | 15000 |
| 2023-11-06 | 0.01 | $0.00 | 155000 |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.00 | $0.01 | — |
| 2023-10-26 | 0.00 | $0.01 | 61000 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.01 | $0.00 | — |
| 2023-10-19 | 0.01 | $0.00 | 50000 |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 3500 |
| 2023-10-12 | 0.01 | $0.01 | 5500 |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | 20004 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.00 | $0.01 | 1000 |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 40000 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 10000 |
| 2023-08-02 | 0.00 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | 100000 |
| 2023-07-31 | 0.01 | $0.00 | — |
| 2023-07-28 | 0.01 | $0.00 | — |
| 2023-07-27 | 0.01 | $0.00 | — |
| 2023-07-26 | 0.01 | $0.00 | — |
| 2023-07-25 | 0.01 | $0.00 | — |
| 2023-07-24 | 0.01 | $0.00 | 3500 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 1000 |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | 37000 |
| 2023-06-29 | 0.01 | $0.00 | 380305 |
| 2023-06-27 | 0.01 | $0.00 | 117000 |
| 2023-06-26 | 0.01 | $0.00 | 204449 |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | 10000 |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | 12400 |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | 42735 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | 10950 |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | 173280 |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | 110000 |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | 20000 |
| 2023-05-12 | 0.01 | $0.01 | 120000 |
| 2023-05-11 | 0.01 | $0.01 | 65000 |
| 2023-05-10 | 0.01 | $0.01 | 19000 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 6000 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | 40000 |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | 120000 |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | 119900 |
| 2023-04-20 | 0.01 | $0.01 | 75200 |
| 2023-04-19 | 0.01 | $0.01 | 204300 |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | 2000 |
| 2023-04-10 | 0.01 | $0.01 | 9084 |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | 91782 |
| 2023-04-04 | 0.01 | $0.01 | 70000 |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | 52500 |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | 205000 |
| 2023-03-27 | 0.01 | $0.01 | 36428 |
| 2023-03-24 | 0.01 | $0.01 | 25000 |
| 2023-03-23 | 0.01 | $0.01 | 18032 |
| 2023-03-22 | 0.01 | $0.01 | 61117 |
| 2023-03-21 | 0.01 | $0.01 | 1.2M |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | 150000 |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | 28000 |
| 2023-03-13 | 0.01 | $0.01 | 45000 |
| 2023-03-10 | 0.01 | $0.01 | 181500 |
| 2023-03-09 | 0.01 | $0.01 | 323576 |
| 2023-03-08 | 0.01 | $0.01 | 70000 |
| 2023-03-07 | 0.01 | $0.01 | 187595 |
| 2023-03-06 | 0.01 | $0.01 | 212966 |
| 2023-03-03 | 0.01 | $0.01 | 154133 |
| 2023-03-02 | 0.01 | $0.02 | 3.3M |
| 2023-03-01 | 0.01 | $0.01 | 25000 |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | 150000 |
| 2023-02-24 | 0.01 | $0.01 | 160000 |
| 2023-02-23 | 0.01 | $0.01 | 38000 |
| 2023-02-22 | 0.01 | $0.01 | 233701 |
| 2023-02-21 | 0.01 | $0.01 | 156326 |
| 2023-02-17 | 0.01 | $0.01 | 38000 |
| 2023-02-16 | 0.01 | $0.01 | 220700 |
| 2023-02-15 | 0.01 | $0.01 | 1 |
| 2023-02-14 | 0.01 | $0.01 | 384000 |
| 2023-02-13 | 0.01 | $0.01 | 567123 |
| 2023-02-10 | 0.01 | $0.01 | 249699 |
| 2023-02-09 | 0.01 | $0.01 | 765000 |
| 2023-02-08 | 0.01 | $0.01 | 68000 |
| 2023-02-07 | 0.01 | $0.01 | 337760 |
| 2023-02-06 | 0.01 | $0.01 | 15500 |
| 2023-02-03 | 0.01 | $0.01 | 457260 |
| 2023-02-02 | 0.01 | $0.01 | 1.9M |
| 2023-02-01 | 0.01 | $0.01 | 905782 |
| 2023-01-31 | 0.01 | $0.01 | 225875 |
| 2023-01-30 | 0.02 | $0.01 | 5.3M |
| 2023-01-27 | 0.02 | $0.02 | 141000 |
| 2023-01-26 | 0.02 | $0.02 | 50000 |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | 127014 |
| 2023-01-23 | 0.02 | $0.02 | 6800 |
| 2023-01-20 | 0.02 | $0.02 | 19090 |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | 1700 |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | 10000 |
| 2023-01-12 | 0.02 | $0.02 | 73375 |
| 2023-01-11 | 0.02 | $0.02 | 27000 |
| 2023-01-10 | 0.02 | $0.02 | 60000 |
| 2023-01-09 | 0.02 | $0.02 | 85000 |
| 2023-01-06 | 0.02 | $0.02 | 20400 |
| 2023-01-05 | 0.02 | $0.02 | 39000 |
| 2023-01-04 | 0.02 | $0.02 | 19000 |
| 2023-01-03 | 0.02 | $0.02 | 20870 |
| 2022-12-30 | 0.02 | $0.02 | 156500 |
| 2022-12-29 | 0.02 | $0.01 | 93500 |
| 2022-12-28 | 0.02 | $0.02 | 352861 |
| 2022-12-27 | 0.02 | $0.02 | 365203 |
| 2022-12-23 | 0.02 | $0.02 | 27000 |
| 2022-12-22 | 0.02 | $0.02 | 199271 |
| 2022-12-21 | 0.02 | $0.02 | 82700 |
| 2022-12-20 | 0.02 | $0.02 | 138200 |
| 2022-12-19 | 0.02 | $0.02 | 339499 |
| 2022-12-16 | 0.02 | $0.02 | 170675 |
| 2022-12-15 | 0.02 | $0.02 | 504235 |
| 2022-12-14 | 0.01 | $0.02 | 2.2M |
| 2022-12-13 | 0.01 | $0.02 | 1.7M |
| 2022-12-12 | 0.01 | $0.01 | 31000 |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | 120000 |
| 2022-12-01 | 0.01 | $0.01 | 39808 |
| 2022-11-30 | 0.01 | $0.01 | 210250 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 412846 |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | 15000 |
| 2022-11-15 | 0.01 | $0.01 | 2000 |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | 1000 |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | 150068 |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | 4000 |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | 2 |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | 6 |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | 14500 |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | 70000 |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | 50000 |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | 20431 |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | 5000 |
| 2022-09-16 | 0.02 | $0.01 | — |
| 2022-09-15 | 0.02 | $0.01 | — |
| 2022-09-14 | 0.02 | $0.01 | — |
| 2022-09-13 | 0.02 | $0.01 | 25300 |
| 2022-09-12 | 0.02 | $0.02 | 300 |
| 2022-09-09 | 0.02 | $0.02 | 10000 |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | 87996 |
| 2022-08-29 | 0.02 | $0.02 | 31000 |
| 2022-08-26 | 0.02 | $0.02 | 461824 |
| 2022-08-25 | 0.01 | $0.01 | 55000 |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | 20000 |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | 2000 |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | 123 |
| 2022-08-12 | 0.01 | $0.02 | 30000 |
| 2022-08-11 | 0.01 | $0.02 | 115000 |
| 2022-08-10 | 0.01 | $0.01 | 100016 |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | 140630 |
| 2022-08-01 | 0.01 | $0.01 | 2000 |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | 60 |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | 86390 |
| 2022-07-25 | 0.01 | $0.01 | 20000 |
| 2022-07-22 | 0.01 | $0.02 | — |
| 2022-07-21 | 0.01 | $0.02 | 2000 |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | 25 |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 2810 |
| 2022-06-29 | 0.01 | $0.01 | 20000 |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | 15000 |
| 2022-06-17 | 0.01 | $0.01 | 64000 |
| 2022-06-16 | 0.02 | $0.01 | — |
| 2022-06-15 | 0.02 | $0.01 | 50600 |
| 2022-06-14 | 0.02 | $0.02 | 205900 |
| 2022-06-13 | 0.02 | $0.02 | 20000 |
| 2022-06-10 | 0.02 | $0.02 | 70000 |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | 75 |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | 3 |
| 2022-05-27 | 0.02 | $0.02 | 46076 |
| 2022-05-26 | 0.01 | $0.02 | 180900 |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.02 | $0.01 | 58801 |
| 2022-05-23 | 0.02 | $0.01 | — |
| 2022-05-20 | 0.02 | $0.01 | — |
| 2022-05-19 | 0.02 | $0.01 | 10001 |
| 2022-05-18 | 0.02 | $0.01 | 17700 |
| 2022-05-17 | 0.02 | $0.02 | 7425 |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | 2240 |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | 100 |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | 3 |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | 10850 |
| 2022-05-02 | 0.02 | $0.02 | 39003 |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | 20600 |
| 2022-04-27 | 0.02 | $0.02 | 103 |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.01 | 2500 |
| 2022-04-22 | 0.02 | $0.02 | 15000 |
| 2022-04-21 | 0.02 | $0.02 | 12000 |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | 548073 |
| 2022-04-12 | 0.02 | $0.02 | 100 |
| 2022-04-11 | 0.02 | $0.02 | 27000 |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | 3250 |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | 40700 |
| 2022-03-31 | 0.02 | $0.02 | 80100 |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | 385794 |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | 100 |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | 104104 |
| 2022-03-16 | 0.02 | $0.02 | 2100 |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | 4567 |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | 1000 |
| 2022-03-07 | 0.02 | $0.02 | 25000 |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | 665099 |
| 2022-03-01 | 0.02 | $0.02 | 131000 |
| 2022-02-28 | 0.02 | $0.02 | 86000 |
| 2022-02-25 | 0.02 | $0.02 | 1 |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | 5 |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | 2008 |
| 2022-02-10 | 0.02 | $0.02 | 20100 |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | 33100 |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | 50 |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | 30649 |
| 2022-01-31 | 0.03 | $0.02 | 1000 |
| 2022-01-28 | 0.03 | $0.02 | 24199 |
| 2022-01-27 | 0.03 | $0.02 | 1000 |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | 250 |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | 164774 |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.02 | $0.03 | 53100 |
| 2022-01-06 | 0.02 | $0.02 | 6850 |
| 2022-01-05 | 0.02 | $0.03 | 111639 |
| 2022-01-04 | 0.02 | $0.02 | 400 |
| 2022-01-03 | 0.02 | $0.02 | 550 |
| 2021-12-31 | 0.02 | $0.02 | 110912 |
| 2021-12-30 | 0.02 | $0.02 | 8250 |
| 2021-12-29 | 0.02 | $0.02 | 3200 |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | 6800 |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | 450 |
| 2021-12-21 | 0.02 | $0.02 | 11694 |
| 2021-12-20 | 0.02 | $0.02 | 10 |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | 517050 |
| 2021-12-15 | 0.02 | $0.03 | 150111 |
| 2021-12-14 | 0.02 | $0.02 | 15158 |
| 2021-12-13 | 0.02 | $0.03 | 100 |
| 2021-12-10 | 0.02 | $0.02 | 1000 |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.02 | $0.03 | — |
| 2021-12-07 | 0.02 | $0.03 | 775 |
| 2021-12-06 | 0.02 | $0.03 | — |
| 2021-12-03 | 0.02 | $0.03 | 76000 |
| 2021-12-02 | 0.02 | $0.02 | 4000 |
| 2021-12-01 | 0.02 | $0.02 | 29000 |
| 2021-11-30 | 0.02 | $0.02 | 8650 |
| 2021-11-29 | 0.03 | $0.03 | 8 |
| 2021-11-26 | 0.03 | $0.03 | 31950 |
| 2021-11-24 | 0.03 | $0.03 | 5740 |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.02 | $0.03 | 12422 |
| 2021-11-15 | 0.02 | $0.03 | — |
| 2021-11-12 | 0.02 | $0.03 | 1250 |
| 2021-11-11 | 0.02 | $0.03 | 1001 |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | 60000 |
| 2021-11-05 | 0.02 | $0.02 | 1000 |
| 2021-11-04 | 0.02 | $0.02 | 232 |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | 23000 |
| 2021-11-01 | 0.02 | $0.02 | 23000 |
| 2021-10-29 | 0.02 | $0.02 | 520 |
| 2021-10-28 | 0.02 | $0.02 | 55400 |
| 2021-10-27 | 0.02 | $0.02 | 1357 |
| 2021-10-26 | 0.02 | $0.02 | 23250 |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.03 | $0.02 | 74800 |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | 373 |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | 1100 |
| 2021-10-13 | 0.03 | $0.03 | 3000 |
| 2021-10-12 | 0.03 | $0.03 | 250 |
| 2021-10-11 | 0.03 | $0.02 | — |
| 2021-10-08 | 0.03 | $0.02 | 3500 |
| 2021-10-07 | 0.03 | $0.02 | — |
| 2021-10-06 | 0.03 | $0.02 | — |
| 2021-10-05 | 0.03 | $0.02 | 4100 |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | 10250 |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | 750 |
| 2021-09-28 | 0.03 | $0.02 | 49973 |
| 2021-09-27 | 0.03 | $0.03 | 200301 |
| 2021-09-24 | 0.03 | $0.02 | 26501 |
| 2021-09-23 | 0.03 | $0.02 | 386100 |
| 2021-09-22 | 0.03 | $0.03 | 21000 |
| 2021-09-21 | 0.03 | $0.03 | — |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | 53937 |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | 145759 |
| 2021-09-13 | 0.02 | $0.02 | 8305 |
| 2021-09-10 | 0.02 | $0.03 | 101216 |
| 2021-09-09 | 0.02 | $0.03 | 6555 |
| 2021-09-08 | 0.02 | $0.02 | 2738 |
| 2021-09-07 | 0.02 | $0.03 | 115150 |
| 2021-09-03 | 0.02 | $0.02 | 10750 |
| 2021-09-02 | 0.02 | $0.02 | 92100 |
| 2021-09-01 | 0.02 | $0.02 | 100000 |
| 2021-08-31 | 0.02 | $0.02 | 445985 |
| 2021-08-30 | 0.02 | $0.02 | 156146 |
| 2021-08-27 | 0.02 | $0.02 | 178931 |
| 2021-08-26 | 0.02 | $0.02 | 56880 |
| 2021-08-25 | 0.02 | $0.02 | 2415 |
| 2021-08-24 | 0.02 | $0.02 | 40005 |
| 2021-08-23 | 0.02 | $0.02 | 75125 |
| 2021-08-20 | 0.02 | $0.02 | 40224 |
| 2021-08-19 | 0.02 | $0.02 | 70990 |
| 2021-08-18 | 0.02 | $0.02 | 25370 |
| 2021-08-17 | 0.02 | $0.02 | 194657 |
| 2021-08-16 | 0.02 | $0.02 | 3000 |
| 2021-08-13 | 0.02 | $0.02 | 20000 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
83.52
2026-08-11
Close Price
$0.01
Vol: 105800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.41
Average
47.14
Maximum
98.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 83.52 | $0.01 | 105800 |
| 2026-08-10 | 76.83 | $0.01 | 769800 |
| 2026-08-07 | 9.91 | $0.00 | — |
| 2026-08-06 | 9.91 | $0.00 | 75000 |
| 2026-08-05 | 9.91 | $0.00 | — |
| 2026-08-04 | 9.91 | $0.00 | — |
| 2026-08-03 | 9.91 | $0.00 | 75000 |
| 2026-07-31 | 9.91 | $0.00 | 75000 |
| 2026-07-30 | 9.91 | $0.00 | — |
| 2026-07-29 | 9.91 | $0.00 | — |
| 2026-07-28 | 9.91 | $0.00 | 75000 |
| 2026-07-27 | 21.52 | $0.00 | 108000 |
| 2026-07-24 | 48.51 | $0.00 | 40 |
| 2026-07-23 | 48.51 | $0.00 | 40 |
| 2026-07-22 | 48.51 | $0.00 | — |
| 2026-07-21 | 48.51 | $0.00 | — |
| 2026-07-20 | 48.51 | $0.00 | 40 |
| 2026-07-17 | 48.51 | $0.00 | 40 |
| 2026-07-16 | 48.51 | $0.00 | — |
| 2026-07-15 | 48.51 | $0.00 | — |
| 2026-07-14 | 48.51 | $0.00 | 40 |
| 2026-07-13 | 48.51 | $0.00 | 40 |
| 2026-07-10 | 48.51 | $0.00 | 40 |
| 2026-07-09 | 48.51 | $0.00 | 40 |
| 2026-07-08 | 48.51 | $0.00 | — |
| 2026-07-07 | 48.51 | $0.00 | — |
| 2026-07-06 | 48.51 | $0.00 | 40 |
| 2026-07-02 | 48.51 | $0.00 | 40 |
| 2026-07-01 | 48.51 | $0.00 | 1.1M |
| 2026-06-30 | 48.51 | $0.00 | — |
| 2026-06-29 | 48.51 | $0.00 | 1.1M |
| 2026-06-26 | 48.51 | $0.00 | 1.1M |
| 2026-06-25 | 48.51 | $0.00 | 1.1M |
| 2026-06-24 | 48.51 | $0.00 | 1.1M |
| 2026-06-23 | 48.51 | $0.00 | 2.2M |
| 2026-06-22 | 48.51 | $0.00 | 6002 |
| 2026-06-18 | 48.51 | $0.00 | 6002 |
| 2026-06-17 | 48.51 | $0.00 | 6002 |
| 2026-06-16 | 48.51 | $0.00 | 6002 |
| 2026-06-15 | 48.51 | $0.00 | 6002 |
| 2026-06-12 | 48.51 | $0.00 | 6002 |
| 2026-06-11 | 48.51 | $0.00 | 6002 |
| 2026-06-10 | 48.51 | $0.00 | 6002 |
| 2026-06-09 | 48.51 | $0.00 | 6002 |
| 2026-06-08 | 48.51 | $0.00 | — |
| 2026-06-05 | 48.51 | $0.00 | 6002 |
| 2026-06-04 | 48.51 | $0.00 | 6002 |
| 2026-06-03 | 48.51 | $0.00 | 6002 |
| 2026-06-02 | 48.51 | $0.00 | 6002 |
| 2026-06-01 | 48.51 | $0.00 | 6002 |
| 2026-05-29 | 48.51 | $0.00 | 6002 |
| 2026-05-28 | 48.51 | $0.00 | 6002 |
| 2026-05-27 | 48.51 | $0.00 | 6002 |
| 2026-05-26 | 48.51 | $0.00 | 60000 |
| 2026-05-22 | 59.30 | $0.00 | 20000 |
| 2026-05-21 | 59.30 | $0.00 | 20000 |
| 2026-05-20 | 59.30 | $0.00 | 20000 |
| 2026-05-19 | 59.30 | $0.00 | 20000 |
| 2026-05-18 | 59.30 | $0.00 | 20000 |
| 2026-05-15 | 59.30 | $0.00 | — |
| 2026-05-14 | 59.30 | $0.00 | 20000 |
| 2026-05-13 | 59.30 | $0.00 | 67988 |
| 2026-05-12 | 52.26 | $0.00 | 500 |
| 2026-05-11 | 52.26 | $0.00 | 500 |
| 2026-05-08 | 52.26 | $0.00 | 500 |
| 2026-05-07 | 52.26 | $0.00 | 200 |
| 2026-05-06 | 52.26 | $0.00 | 500 |
| 2026-05-05 | 52.26 | $0.00 | 6000 |
| 2026-05-04 | 52.26 | $0.00 | — |
| 2026-05-01 | 52.26 | $0.00 | 6000 |
| 2026-04-30 | 53.48 | $0.00 | 28 |
| 2026-04-29 | 53.48 | $0.00 | 28 |
| 2026-04-28 | 53.48 | $0.00 | 28 |
| 2026-04-27 | 53.48 | $0.00 | 28 |
| 2026-04-24 | 53.48 | $0.00 | 28 |
| 2026-04-23 | 53.48 | $0.00 | 28 |
| 2026-04-22 | 53.48 | $0.00 | 28 |
| 2026-04-21 | 53.48 | $0.00 | 40228 |
| 2026-04-20 | 98.69 | $0.01 | 195000 |
| 2026-04-17 | 78.32 | $0.00 | 5000 |
| 2026-04-16 | 78.32 | $0.00 | 5000 |
| 2026-04-15 | 78.32 | $0.00 | 5000 |
| 2026-04-14 | 78.32 | $0.00 | 5000 |
| 2026-04-13 | 65.69 | $0.00 | 31300 |
| 2026-04-10 | 65.69 | $0.00 | 31300 |
| 2026-04-09 | 65.69 | $0.00 | 31300 |
| 2026-04-08 | 65.69 | $0.00 | 31300 |
| 2026-04-07 | 65.69 | $0.00 | 31300 |
| 2026-04-06 | 65.69 | $0.00 | 31300 |
| 2026-04-02 | 65.69 | $0.00 | 31300 |
| 2026-04-01 | 65.69 | $0.00 | 31300 |
| 2026-03-31 | 65.69 | $0.00 | 31300 |
| 2026-03-30 | 65.69 | $0.00 | 31300 |
| 2026-03-27 | 65.69 | $0.00 | 31300 |
| 2026-03-26 | 65.69 | $0.00 | 31300 |
| 2026-03-25 | 65.69 | $0.00 | 31300 |
| 2026-03-24 | 65.69 | $0.00 | 31300 |
| 2026-03-23 | 65.69 | $0.00 | 31300 |
| 2026-03-20 | 65.69 | $0.00 | 31300 |
| 2026-03-19 | 65.69 | $0.00 | 31300 |
| 2026-03-18 | 65.69 | $0.00 | 31300 |
| 2026-03-17 | 65.69 | $0.00 | 31300 |
| 2026-03-16 | 65.69 | $0.00 | — |
| 2026-03-13 | 65.69 | $0.00 | 31300 |
| 2026-03-12 | 65.69 | $0.00 | 31300 |
| 2026-03-11 | 65.69 | $0.00 | 31300 |
| 2026-03-10 | 65.69 | $0.00 | 31300 |
| 2026-03-09 | 65.69 | $0.00 | 31300 |
| 2026-03-06 | 65.69 | $0.00 | 31300 |
| 2026-03-05 | 65.69 | $0.00 | 31300 |
| 2026-03-04 | 65.69 | $0.00 | 31300 |
| 2026-03-03 | 65.69 | $0.00 | 31300 |
| 2026-03-02 | 65.69 | $0.00 | 31300 |
| 2026-02-27 | 65.69 | $0.00 | 31300 |
| 2026-02-26 | 65.69 | $0.00 | 31300 |
| 2026-02-25 | 65.69 | $0.00 | 31300 |
| 2026-02-24 | 65.69 | $0.00 | 31300 |
| 2026-02-23 | 65.69 | $0.00 | 31300 |
| 2026-02-20 | 65.69 | $0.00 | — |
| 2026-02-19 | 65.69 | $0.00 | — |
| 2026-02-18 | 65.69 | $0.00 | — |
| 2026-02-17 | 65.69 | $0.00 | — |
| 2026-02-13 | 65.69 | $0.00 | — |
| 2026-02-12 | 65.69 | $0.00 | — |
| 2026-02-11 | 65.69 | $0.00 | — |
| 2026-02-10 | 65.69 | $0.00 | 141159 |
| 2026-02-09 | 65.69 | $0.00 | — |
| 2026-02-06 | 65.69 | $0.00 | — |
| 2026-02-05 | 65.69 | $0.00 | 19000 |
| 2026-02-04 | 65.69 | $0.00 | 19000 |
| 2026-02-03 | 65.69 | $0.00 | 19000 |
| 2026-02-02 | 65.69 | $0.00 | — |
| 2026-01-30 | 65.69 | $0.00 | — |
| 2026-01-29 | 65.69 | $0.00 | 19000 |
| 2026-01-28 | 65.69 | $0.00 | 19000 |
| 2026-01-27 | 65.69 | $0.00 | 19000 |
| 2026-01-26 | 65.69 | $0.00 | 19000 |
| 2026-01-23 | 65.69 | $0.00 | 19000 |
| 2026-01-22 | 65.69 | $0.00 | 19000 |
| 2026-01-21 | 65.69 | $0.00 | 19000 |
| 2026-01-20 | 65.69 | $0.00 | 19000 |
| 2026-01-16 | 65.69 | $0.00 | 19000 |
| 2026-01-15 | 65.69 | $0.00 | 19000 |
| 2026-01-14 | 65.69 | $0.00 | 29000 |
| 2026-01-13 | 5.41 | $0.00 | 50000 |
| 2026-01-12 | 5.41 | $0.00 | 50000 |
| 2026-01-09 | 5.41 | $0.00 | 50000 |
| 2026-01-08 | 5.41 | $0.00 | 50000 |
| 2026-01-07 | 5.41 | $0.00 | 50000 |
| 2026-01-06 | 5.41 | $0.00 | — |
| 2026-01-05 | 5.41 | $0.00 | 50000 |
| 2026-01-02 | 5.41 | $0.00 | 50000 |
| 2025-12-31 | 5.41 | $0.00 | 50000 |
| 2025-12-30 | 5.41 | $0.00 | 90000 |
| 2025-12-29 | 62.13 | $0.00 | 22051 |
| 2025-12-26 | 62.13 | $0.00 | 22051 |
| 2025-12-24 | 62.13 | $0.00 | — |
| 2025-12-23 | 62.13 | $0.00 | 22051 |
| 2025-12-22 | 62.13 | $0.00 | 22051 |
| 2025-12-19 | 62.13 | $0.00 | 22051 |
| 2025-12-18 | 62.13 | $0.00 | 22051 |
| 2025-12-17 | 62.13 | $0.00 | 22051 |
| 2025-12-16 | 62.13 | $0.00 | 22051 |
| 2025-12-15 | 62.13 | $0.00 | — |
| 2025-12-12 | 62.13 | $0.00 | — |
| 2025-12-11 | 62.13 | $0.00 | — |
| 2025-12-10 | 62.13 | $0.00 | — |
| 2025-12-09 | 62.13 | $0.00 | 22051 |
| 2025-12-08 | 62.13 | $0.00 | 22051 |
| 2025-12-05 | 62.13 | $0.00 | 22051 |
| 2025-12-04 | 62.13 | $0.00 | 22051 |
| 2025-12-03 | 62.13 | $0.00 | 22051 |
| 2025-12-02 | 62.37 | $0.00 | 22051 |
| 2025-12-01 | 25.09 | $0.00 | 22051 |
| 2025-11-28 | 25.09 | $0.00 | — |
| 2025-11-26 | 25.09 | $0.00 | 22051 |
| 2025-11-25 | 25.09 | $0.00 | — |
| 2025-11-24 | 25.09 | $0.00 | 22051 |
| 2025-11-21 | 25.09 | $0.00 | 22051 |
| 2025-11-20 | 25.09 | $0.00 | 22051 |
| 2025-11-19 | 25.09 | $0.00 | 22051 |
| 2025-11-18 | 25.09 | $0.00 | 22051 |
| 2025-11-17 | 25.09 | $0.00 | 22051 |
| 2025-11-14 | 25.09 | $0.00 | 22051 |
| 2025-11-13 | 25.09 | $0.00 | 22051 |
| 2025-11-12 | 25.09 | $0.00 | 22051 |
| 2025-11-11 | 50.67 | $0.00 | 22051 |
| 2025-11-10 | 50.67 | $0.00 | 22051 |
| 2025-11-07 | 50.67 | $0.00 | 22051 |
| 2025-11-06 | 50.67 | $0.00 | 22051 |
| 2025-11-05 | 50.67 | $0.00 | 22051 |
| 2025-11-04 | 50.67 | $0.00 | 22051 |
| 2025-11-03 | 50.67 | $0.00 | 22051 |
| 2025-10-31 | 50.67 | $0.00 | 22051 |
| 2025-10-30 | 50.67 | $0.00 | 22051 |
| 2025-10-29 | 50.67 | $0.00 | 22051 |
| 2025-10-28 | 50.67 | $0.00 | — |
| 2025-10-27 | 50.67 | $0.00 | — |
| 2025-10-24 | 50.88 | $0.00 | 2000 |
| 2025-10-23 | 50.68 | $0.00 | — |
| 2025-10-22 | 50.68 | $0.00 | — |
| 2025-10-21 | 50.68 | $0.00 | — |
| 2025-10-20 | 50.68 | $0.00 | — |
| 2025-10-17 | 50.68 | $0.00 | — |
| 2025-10-16 | 50.68 | $0.00 | — |
| 2025-10-15 | 50.83 | $0.00 | 200 |
| 2025-10-14 | 21.69 | $0.00 | — |
| 2025-10-13 | 21.69 | $0.00 | — |
| 2025-10-10 | 21.69 | $0.00 | — |
| 2025-10-09 | 21.69 | $0.00 | — |
| 2025-10-08 | 21.69 | $0.00 | — |
| 2025-10-07 | 21.69 | $0.00 | — |
| 2025-10-06 | 21.69 | $0.00 | — |
| 2025-10-03 | 21.69 | $0.00 | 22051 |
| 2025-10-02 | 21.69 | $0.00 | — |
| 2025-10-01 | 21.69 | $0.00 | — |
| 2025-09-30 | 21.69 | $0.00 | — |
| 2025-09-29 | 21.69 | $0.00 | — |
| 2025-09-26 | 21.69 | $0.00 | — |
| 2025-09-25 | 21.69 | $0.00 | — |
| 2025-09-24 | 21.69 | $0.00 | — |
| 2025-09-23 | 21.69 | $0.00 | 10000 |
| 2025-09-22 | 21.69 | $0.00 | — |
| 2025-09-19 | 21.69 | $0.00 | 25000 |
| 2025-09-18 | 22.88 | $0.00 | — |
| 2025-09-17 | 22.88 | $0.00 | — |
| 2025-09-16 | 22.88 | $0.00 | — |
| 2025-09-15 | 22.88 | $0.00 | 10000 |
| 2025-09-12 | 22.88 | $0.00 | — |
| 2025-09-11 | 22.88 | $0.00 | — |
| 2025-09-10 | 22.88 | $0.00 | — |
| 2025-09-09 | 22.88 | $0.00 | — |
| 2025-09-08 | 22.88 | $0.00 | — |
| 2025-09-05 | 22.88 | $0.00 | — |
| 2025-09-04 | 22.88 | $0.00 | — |
| 2025-09-03 | 22.88 | $0.00 | — |
| 2025-09-02 | 22.88 | $0.00 | 10000 |
| 2025-08-29 | 22.88 | $0.00 | — |
| 2025-08-28 | 22.70 | $0.00 | 400 |
| 2025-08-27 | 40.76 | $0.00 | — |
| 2025-08-26 | 40.76 | $0.00 | — |
| 2025-08-25 | 40.76 | $0.00 | — |
| 2025-08-22 | 40.76 | $0.00 | 261128 |
| 2025-08-21 | 36.84 | $0.00 | 1.6M |
| 2025-08-20 | 32.61 | $0.00 | 10000 |
| 2025-08-19 | 32.61 | $0.00 | 10000 |
| 2025-08-18 | 32.61 | $0.00 | 50000 |
| 2025-08-15 | 36.85 | $0.00 | — |
| 2025-08-14 | 36.85 | $0.00 | — |
| 2025-08-13 | 36.85 | $0.00 | — |
| 2025-08-12 | 36.85 | $0.00 | 150000 |
| 2025-08-11 | 63.25 | $0.00 | — |
| 2025-08-08 | 63.25 | $0.00 | — |
| 2025-08-07 | 63.25 | $0.00 | 45208 |
| 2025-08-06 | 52.55 | $0.00 | — |
| 2025-08-05 | 52.55 | $0.00 | — |
| 2025-08-04 | 52.55 | $0.00 | 141650 |
| 2025-08-01 | 52.55 | $0.00 | — |
| 2025-07-31 | 52.55 | $0.00 | — |
| 2025-07-30 | 52.55 | $0.00 | — |
| 2025-07-29 | 52.55 | $0.00 | — |
| 2025-07-28 | 52.55 | $0.00 | 6263 |
| 2025-07-25 | 52.55 | $0.00 | — |
| 2025-07-24 | 52.55 | $0.00 | — |
| 2025-07-23 | 52.55 | $0.00 | — |
| 2025-07-22 | 52.55 | $0.00 | — |
| 2025-07-21 | 52.55 | $0.00 | 6263 |
| 2025-07-18 | 52.55 | $0.00 | 6263 |
| 2025-07-17 | 52.55 | $0.00 | 6263 |
| 2025-07-16 | 52.55 | $0.00 | 6263 |
| 2025-07-15 | 52.55 | $0.00 | 6263 |
| 2025-07-14 | 52.55 | $0.00 | 12526 |
| 2025-07-11 | 52.55 | $0.00 | 1998 |
| 2025-07-10 | 52.55 | $0.00 | — |
| 2025-07-09 | 52.55 | $0.00 | 1998 |
| 2025-07-08 | 52.55 | $0.00 | 1998 |
| 2025-07-07 | 52.55 | $0.00 | 1998 |
| 2025-07-03 | 52.55 | $0.00 | — |
| 2025-07-02 | 52.55 | $0.00 | 1998 |
| 2025-07-01 | 52.55 | $0.00 | — |
| 2025-06-30 | 52.55 | $0.00 | — |
| 2025-06-27 | 52.55 | $0.00 | — |
| 2025-06-26 | 52.55 | $0.00 | — |
| 2025-06-25 | 52.55 | $0.00 | — |
| 2025-06-24 | 52.55 | $0.00 | — |
| 2025-06-23 | 52.55 | $0.00 | — |
| 2025-06-20 | 52.55 | $0.00 | — |
| 2025-06-18 | 52.55 | $0.00 | — |
| 2025-06-17 | 52.55 | $0.00 | 5000 |
| 2025-06-16 | 52.55 | $0.00 | 1998 |
| 2025-06-13 | 44.65 | $0.00 | — |
| 2025-06-12 | 44.65 | $0.00 | — |
| 2025-06-11 | 44.65 | $0.00 | — |
| 2025-06-10 | 44.65 | $0.00 | — |
| 2025-06-09 | 44.65 | $0.00 | — |
| 2025-06-06 | 44.65 | $0.00 | — |
| 2025-06-05 | 44.65 | $0.00 | 10000 |
| 2025-06-04 | 46.45 | $0.00 | — |
| 2025-06-03 | 46.45 | $0.00 | 95000 |
| 2025-06-02 | 46.45 | $0.00 | — |
| 2025-05-30 | 46.45 | $0.00 | 3000 |
| 2025-05-29 | 87.68 | $0.01 | 122000 |
| 2025-05-28 | 50.91 | $0.00 | 200 |
| 2025-05-27 | 23.76 | $0.00 | 61769 |
| 2025-05-23 | 23.76 | $0.00 | — |
| 2025-05-22 | 23.76 | $0.00 | 50000 |
| 2025-05-21 | 23.76 | $0.00 | — |
| 2025-05-20 | 23.76 | $0.00 | — |
| 2025-05-19 | 23.76 | $0.00 | 3405 |
| 2025-05-16 | 37.37 | $0.00 | — |
| 2025-05-15 | 37.37 | $0.00 | — |
| 2025-05-14 | 37.37 | $0.00 | — |
| 2025-05-13 | 37.37 | $0.00 | — |
| 2025-05-12 | 37.37 | $0.00 | — |
| 2025-05-09 | 37.37 | $0.00 | — |
| 2025-05-08 | 37.37 | $0.00 | — |
| 2025-05-07 | 37.37 | $0.00 | — |
| 2025-05-06 | 37.37 | $0.00 | — |
| 2025-05-05 | 37.37 | $0.00 | — |
| 2025-05-02 | 37.37 | $0.00 | — |
| 2025-05-01 | 37.37 | $0.00 | — |
| 2025-04-30 | 37.37 | $0.00 | — |
| 2025-04-29 | 37.37 | $0.00 | — |
| 2025-04-28 | 37.17 | $0.00 | 30000 |
| 2025-04-25 | 37.17 | $0.00 | 30460 |
| 2025-04-24 | 16.22 | $0.00 | — |
| 2025-04-23 | 16.22 | $0.00 | — |
| 2025-04-22 | 16.22 | $0.00 | — |
| 2025-04-21 | 16.22 | $0.00 | — |
| 2025-04-17 | 16.22 | $0.00 | — |
| 2025-04-16 | 16.22 | $0.00 | — |
| 2025-04-15 | 16.22 | $0.00 | — |
| 2025-04-14 | 16.22 | $0.00 | — |
| 2025-04-11 | 16.22 | $0.00 | — |
| 2025-04-10 | 16.22 | $0.00 | 32500 |
| 2025-04-09 | 59.64 | $0.00 | — |
| 2025-04-08 | 59.64 | $0.00 | 1 |
| 2025-04-07 | 59.64 | $0.00 | 1 |
| 2025-04-04 | 59.64 | $0.00 | — |
| 2025-04-03 | 59.64 | $0.00 | — |
| 2025-04-02 | 59.64 | $0.00 | — |
| 2025-04-01 | 59.64 | $0.00 | 1 |
| 2025-03-31 | 59.64 | $0.00 | 1 |
| 2025-03-28 | 59.64 | $0.00 | — |
| 2025-03-27 | 59.64 | $0.00 | 1 |
| 2025-03-26 | 59.64 | $0.00 | 1 |
| 2025-03-25 | 59.64 | $0.00 | 5460 |
| 2025-03-24 | 59.64 | $0.00 | — |
| 2025-03-21 | 59.64 | $0.00 | 5460 |
| 2025-03-20 | 59.64 | $0.00 | 5460 |
| 2025-03-19 | 59.64 | $0.00 | — |
| 2025-03-18 | 59.64 | $0.00 | — |
| 2025-03-17 | 59.64 | $0.00 | — |
| 2025-03-14 | 59.64 | $0.00 | — |
| 2025-03-13 | 59.64 | $0.00 | 5460 |
| 2025-03-12 | 59.64 | $0.00 | — |
| 2025-03-11 | 59.64 | $0.00 | — |
| 2025-03-10 | 59.64 | $0.00 | 5460 |
| 2025-03-07 | 59.64 | $0.00 | 5460 |
| 2025-03-06 | 59.64 | $0.00 | — |
| 2025-03-05 | 59.64 | $0.00 | 5460 |
| 2025-03-04 | 59.64 | $0.00 | 5460 |
| 2025-03-03 | 59.64 | $0.00 | — |
| 2025-02-28 | 59.64 | $0.00 | 5460 |
| 2025-02-27 | 59.64 | $0.00 | — |
| 2025-02-26 | 59.64 | $0.00 | 5460 |
| 2025-02-25 | 59.64 | $0.00 | 5460 |
| 2025-02-24 | 59.64 | $0.00 | 5460 |
| 2025-02-21 | 59.64 | $0.00 | 5460 |
| 2025-02-20 | 59.64 | $0.00 | — |
| 2025-02-19 | 59.64 | $0.00 | 5460 |
| 2025-02-18 | 59.64 | $0.00 | — |
| 2025-02-14 | 59.64 | $0.00 | 5460 |
| 2025-02-13 | 59.64 | $0.00 | 5460 |
| 2025-02-12 | 59.64 | $0.00 | — |
| 2025-02-11 | 59.64 | $0.00 | 20250 |
| 2025-02-10 | 40.04 | $0.00 | — |
| 2025-02-07 | 40.04 | $0.00 | 5460 |
| 2025-02-06 | 40.04 | $0.00 | — |
| 2025-02-05 | 40.04 | $0.00 | — |
| 2025-02-04 | 40.04 | $0.00 | — |
| 2025-02-03 | 40.04 | $0.00 | — |
| 2025-01-31 | 40.04 | $0.00 | — |
| 2025-01-30 | 40.04 | $0.00 | — |
| 2025-01-29 | 40.04 | $0.00 | 5460 |
| 2025-01-28 | 78.44 | $0.01 | 100000 |
| 2025-01-27 | 78.44 | $0.01 | — |
| 2025-01-24 | 78.44 | $0.01 | — |
| 2025-01-23 | 78.44 | $0.01 | — |
| 2025-01-22 | 78.44 | $0.01 | 100000 |
| 2025-01-21 | 16.38 | $0.00 | — |
| 2025-01-17 | 16.38 | $0.00 | 100000 |
| 2025-01-16 | 16.38 | $0.00 | 100000 |
| 2025-01-15 | 16.38 | $0.00 | — |
| 2025-01-14 | 16.38 | $0.00 | — |
| 2025-01-13 | 16.38 | $0.00 | — |
| 2025-01-10 | 16.38 | $0.00 | 100000 |
| 2025-01-08 | 16.38 | $0.00 | — |
| 2025-01-07 | 16.38 | $0.00 | 100000 |
| 2025-01-06 | 16.38 | $0.00 | 100000 |
| 2025-01-03 | 16.38 | $0.00 | — |
| 2025-01-02 | 16.38 | $0.00 | 100000 |
| 2024-12-31 | 16.38 | $0.00 | 100000 |
| 2024-12-30 | 16.38 | $0.00 | 100000 |
| 2024-12-27 | 17.36 | $0.00 | 35000 |
| 2024-12-26 | 24.28 | $0.00 | 34548 |
| 2024-12-24 | 24.28 | $0.00 | — |
| 2024-12-23 | 24.28 | $0.00 | 34548 |
| 2024-12-20 | 24.28 | $0.00 | 34548 |
| 2024-12-19 | 24.28 | $0.00 | 80000 |
| 2024-12-18 | 24.28 | $0.00 | 34548 |
| 2024-12-17 | 24.28 | $0.00 | 34548 |
| 2024-12-16 | 24.28 | $0.00 | 34548 |
| 2024-12-13 | 24.28 | $0.00 | — |
| 2024-12-12 | 24.28 | $0.00 | — |
| 2024-12-11 | 24.28 | $0.00 | 34548 |
| 2024-12-10 | 24.28 | $0.00 | 34548 |
| 2024-12-09 | 24.28 | $0.00 | — |
| 2024-12-06 | 24.28 | $0.00 | — |
| 2024-12-05 | 24.28 | $0.00 | 34548 |
| 2024-12-04 | 24.28 | $0.00 | 34548 |
| 2024-12-03 | 24.28 | $0.00 | — |
| 2024-12-02 | 24.28 | $0.00 | 34548 |
| 2024-11-29 | 24.28 | $0.00 | — |
| 2024-11-27 | 24.28 | $0.00 | 34548 |
| 2024-11-26 | 59.08 | $0.01 | 34548 |
| 2024-11-25 | 59.08 | $0.01 | — |
| 2024-11-22 | 59.08 | $0.01 | 34548 |
| 2024-11-21 | 59.08 | $0.01 | — |
| 2024-11-20 | 59.08 | $0.01 | — |
| 2024-11-19 | 59.08 | $0.01 | 20000 |
| 2024-11-18 | 42.66 | $0.01 | 34548 |
| 2024-11-15 | 42.66 | $0.01 | — |
| 2024-11-14 | 42.66 | $0.01 | — |
| 2024-11-13 | 42.66 | $0.01 | 34548 |
| 2024-11-12 | 42.66 | $0.01 | — |
| 2024-11-11 | 42.66 | $0.01 | — |
| 2024-11-08 | 42.66 | $0.01 | 34548 |
| 2024-11-07 | 42.66 | $0.01 | — |
| 2024-11-06 | 42.66 | $0.01 | — |
| 2024-11-05 | 42.66 | $0.01 | — |
| 2024-11-04 | 42.66 | $0.01 | 34548 |
| 2024-11-01 | 42.66 | $0.01 | — |
| 2024-10-31 | 42.66 | $0.01 | 34548 |
| 2024-10-30 | 42.66 | $0.01 | 34548 |
| 2024-10-29 | 42.66 | $0.01 | 34548 |
| 2024-10-28 | 42.66 | $0.01 | 34548 |
| 2024-10-25 | 42.66 | $0.01 | 34548 |
| 2024-10-24 | 42.66 | $0.01 | 34548 |
| 2024-10-23 | 42.66 | $0.01 | 34548 |
| 2024-10-22 | 42.66 | $0.01 | — |
| 2024-10-21 | 42.66 | $0.01 | 34548 |
| 2024-10-18 | 42.66 | $0.01 | — |
| 2024-10-17 | 42.66 | $0.01 | — |
| 2024-10-16 | 42.66 | $0.01 | 5000 |
| 2024-10-15 | 18.91 | $0.00 | 34548 |
| 2024-10-14 | 18.91 | $0.00 | 34548 |
| 2024-10-11 | 18.91 | $0.00 | 34548 |
| 2024-10-10 | 18.91 | $0.00 | 34548 |
| 2024-10-09 | 18.91 | $0.00 | 30000 |
| 2024-10-08 | 18.91 | $0.00 | 34548 |
| 2024-10-07 | 18.91 | $0.00 | 34548 |
| 2024-10-04 | 18.91 | $0.00 | — |
| 2024-10-03 | 18.91 | $0.00 | 34548 |
| 2024-10-02 | 18.91 | $0.00 | 6966 |
| 2024-10-01 | 18.91 | $0.00 | 34548 |
| 2024-09-30 | 18.91 | $0.00 | 34548 |
| 2024-09-27 | 18.91 | $0.00 | 5003 |
| 2024-09-26 | 18.91 | $0.00 | 9999 |
| 2024-09-25 | 18.91 | $0.00 | 34548 |
| 2024-09-24 | 18.91 | $0.00 | 9999 |
| 2024-09-23 | 18.91 | $0.00 | 15000 |
| 2024-09-20 | 64.10 | $0.01 | 34548 |
| 2024-09-19 | 64.10 | $0.01 | — |
| 2024-09-18 | 64.10 | $0.01 | 34548 |
| 2024-09-17 | 64.10 | $0.01 | 34548 |
| 2024-09-16 | 64.10 | $0.01 | 34548 |
| 2024-09-13 | 64.10 | $0.01 | 34548 |
| 2024-09-12 | 64.10 | $0.01 | 34548 |
| 2024-09-11 | 64.10 | $0.01 | 34548 |
| 2024-09-10 | 64.10 | $0.01 | — |
| 2024-09-09 | 64.10 | $0.01 | 34548 |
| 2024-09-06 | 64.10 | $0.01 | — |
| 2024-09-05 | 64.10 | $0.01 | 34548 |
| 2024-09-04 | 64.10 | $0.01 | 34548 |
| 2024-09-03 | 64.10 | $0.01 | 34548 |
| 2024-08-30 | 64.10 | $0.01 | 34548 |
| 2024-08-29 | 64.10 | $0.01 | — |
| 2024-08-28 | 64.10 | $0.01 | 34548 |
| 2024-08-27 | 64.10 | $0.01 | — |
| 2024-08-26 | 64.10 | $0.01 | — |
| 2024-08-23 | 64.10 | $0.01 | 34548 |
| 2024-08-22 | 64.10 | $0.01 | 34548 |
| 2024-08-21 | 64.10 | $0.01 | 34548 |
| 2024-08-20 | 64.10 | $0.01 | 34548 |
| 2024-08-19 | 64.10 | $0.01 | 34548 |
| 2024-08-16 | 64.10 | $0.01 | 34548 |
| 2024-08-15 | 64.10 | $0.01 | 34548 |
| 2024-08-14 | 64.10 | $0.01 | 34548 |
| 2024-08-13 | 64.10 | $0.01 | 34548 |
| 2024-08-12 | 64.10 | $0.01 | — |
| 2024-08-09 | 64.10 | $0.01 | 11064 |
| 2024-08-08 | 64.10 | $0.01 | 35000 |
| 2024-08-07 | 57.57 | $0.01 | 76138 |
| 2024-08-06 | 54.52 | $0.01 | 8862 |
| 2024-08-05 | 54.52 | $0.01 | 60000 |
| 2024-08-02 | 55.55 | $0.01 | — |
| 2024-08-01 | 55.55 | $0.01 | — |
| 2024-07-31 | 55.55 | $0.01 | — |
| 2024-07-30 | 55.55 | $0.01 | — |
| 2024-07-29 | 55.55 | $0.01 | — |
| 2024-07-26 | 55.55 | $0.01 | 40000 |
| 2024-07-25 | 49.59 | $0.01 | 15000 |
| 2024-07-24 | 49.59 | $0.01 | — |
| 2024-07-23 | 49.59 | $0.01 | 3250 |
| 2024-07-22 | 49.59 | $0.01 | 30000 |
| 2024-07-19 | 44.45 | $0.00 | 3844 |
| 2024-07-18 | 43.07 | $0.00 | 60000 |
| 2024-07-17 | 43.07 | $0.00 | 20000 |
| 2024-07-15 | 40.86 | $0.00 | 60000 |
| 2024-05-28 | 42.75 | $0.00 | 500 |
| 2024-05-22 | 45.17 | $0.01 | 801208 |
| 2024-05-21 | 45.17 | $0.01 | 110000 |
| 2024-05-15 | 45.17 | $0.01 | 10000 |
| 2024-05-14 | 46.46 | $0.01 | 264945 |
| 2024-05-07 | 52.09 | $0.01 | 250000 |
| 2024-05-03 | 49.10 | $0.01 | 50000 |
| 2024-04-12 | 47.01 | $0.01 | 2301 |
| 2024-04-11 | 55.63 | $0.01 | 11000 |
| 2024-04-10 | 49.47 | $0.01 | 10000 |
| 2024-04-02 | 46.51 | $0.01 | 40100 |
| 2024-04-01 | 54.47 | $0.01 | 10000 |
| 2024-03-27 | 54.40 | $0.01 | 16000 |
| 2024-03-26 | 46.99 | $0.01 | 290100 |
| 2024-03-25 | 59.01 | $0.01 | 85000 |
| 2024-03-22 | 51.50 | $0.01 | 10000 |
| 2024-03-13 | 44.82 | $0.01 | 10737 |
| 2024-03-08 | 46.65 | $0.01 | 1000 |
| 2024-03-06 | 45.82 | $0.01 | 232000 |
| 2024-02-27 | 51.69 | $0.01 | — |
| 2024-02-26 | 51.69 | $0.01 | — |
| 2024-02-23 | 51.69 | $0.01 | — |
| 2024-02-22 | 51.69 | $0.01 | — |
| 2024-02-21 | 51.69 | $0.01 | — |
| 2024-02-20 | 51.69 | $0.01 | — |
| 2024-02-16 | 51.69 | $0.01 | — |
| 2024-02-15 | 51.69 | $0.01 | — |
| 2024-02-14 | 51.69 | $0.01 | 71433 |
| 2024-02-13 | 50.08 | $0.01 | 10000 |
| 2024-02-12 | 50.08 | $0.01 | — |
| 2024-02-09 | 50.08 | $0.01 | 50000 |
| 2024-02-08 | 57.48 | $0.01 | — |
| 2024-02-07 | 57.48 | $0.01 | — |
| 2024-02-06 | 57.48 | $0.01 | — |
| 2024-02-05 | 57.48 | $0.01 | 30000 |
| 2024-02-02 | 57.48 | $0.01 | 190000 |
| 2024-02-01 | 51.64 | $0.01 | — |
| 2024-01-31 | 51.64 | $0.01 | 776748 |
| 2024-01-30 | 51.98 | $0.01 | — |
| 2024-01-29 | 51.98 | $0.01 | 26001 |
| 2024-01-26 | 61.84 | $0.01 | 65000 |
| 2024-01-25 | 55.80 | $0.01 | 20000 |
| 2024-01-24 | 51.52 | $0.01 | — |
| 2024-01-23 | 51.52 | $0.01 | 185267 |
| 2024-01-22 | 58.57 | $0.01 | 315000 |
| 2024-01-19 | 62.25 | $0.01 | 50000 |
| 2024-01-18 | 71.01 | $0.01 | 270500 |
| 2024-01-17 | 82.37 | $0.01 | 1.4M |
| 2024-01-16 | 77.97 | $0.01 | 100000 |
| 2024-01-12 | 41.98 | $0.00 | — |
| 2024-01-11 | 41.98 | $0.00 | 80000 |
| 2024-01-10 | 50.84 | $0.00 | — |
| 2024-01-09 | 50.84 | $0.00 | — |
| 2024-01-08 | 50.84 | $0.00 | — |
| 2024-01-05 | 50.84 | $0.00 | — |
| 2024-01-04 | 50.84 | $0.00 | — |
| 2024-01-03 | 50.84 | $0.00 | — |
| 2024-01-02 | 50.84 | $0.00 | — |
| 2023-12-29 | 50.84 | $0.00 | — |
| 2023-12-28 | 50.84 | $0.00 | — |
| 2023-12-27 | 50.84 | $0.00 | — |
| 2023-12-26 | 50.84 | $0.00 | — |
| 2023-12-22 | 50.84 | $0.00 | — |
| 2023-12-21 | 50.84 | $0.00 | 10000 |
| 2023-12-20 | 44.87 | $0.00 | — |
| 2023-12-19 | 44.87 | $0.00 | — |
| 2023-12-18 | 44.87 | $0.00 | — |
| 2023-12-15 | 44.87 | $0.00 | 151002 |
| 2023-12-14 | 39.33 | $0.00 | — |
| 2023-12-13 | 39.33 | $0.00 | — |
| 2023-12-12 | 39.33 | $0.00 | — |
| 2023-12-11 | 39.33 | $0.00 | — |
| 2023-12-08 | 39.33 | $0.00 | — |
| 2023-12-07 | 39.33 | $0.00 | — |
| 2023-12-06 | 39.33 | $0.00 | — |
| 2023-12-05 | 39.33 | $0.00 | — |
| 2023-12-04 | 39.33 | $0.00 | — |
| 2023-12-01 | 39.33 | $0.00 | — |
| 2023-11-30 | 39.33 | $0.00 | 2000 |
| 2023-11-29 | 50.00 | $0.01 | — |
| 2023-11-28 | 50.00 | $0.01 | — |
| 2023-11-27 | 50.00 | $0.01 | 21250 |
| 2023-11-24 | 46.44 | $0.01 | — |
| 2023-11-22 | 46.44 | $0.01 | 2500 |
| 2023-11-21 | 36.18 | $0.00 | 7000 |
| 2023-11-20 | 36.18 | $0.00 | — |
| 2023-11-17 | 36.18 | $0.00 | — |
| 2023-11-16 | 36.18 | $0.00 | 3500 |
| 2023-11-15 | 42.87 | $0.01 | — |
| 2023-11-14 | 42.87 | $0.01 | — |
| 2023-11-13 | 42.87 | $0.01 | — |
| 2023-11-10 | 42.87 | $0.01 | — |
| 2023-11-09 | 42.87 | $0.01 | — |
| 2023-11-08 | 42.87 | $0.01 | — |
| 2023-11-07 | 42.87 | $0.01 | 15000 |
| 2023-11-06 | 34.40 | $0.00 | 155000 |
| 2023-11-03 | 51.55 | $0.01 | — |
| 2023-11-02 | 51.55 | $0.01 | — |
| 2023-11-01 | 51.55 | $0.01 | — |
| 2023-10-31 | 51.55 | $0.01 | — |
| 2023-10-30 | 51.55 | $0.01 | — |
| 2023-10-27 | 51.55 | $0.01 | — |
| 2023-10-26 | 51.55 | $0.01 | 61000 |
| 2023-10-25 | 26.10 | $0.00 | — |
| 2023-10-24 | 26.10 | $0.00 | — |
| 2023-10-23 | 26.10 | $0.00 | — |
| 2023-10-20 | 26.10 | $0.00 | — |
| 2023-10-19 | 26.10 | $0.00 | 50000 |
| 2023-10-18 | 46.99 | $0.01 | — |
| 2023-10-17 | 46.99 | $0.01 | — |
| 2023-10-16 | 46.99 | $0.01 | — |
| 2023-10-13 | 46.95 | $0.01 | 3500 |
| 2023-10-12 | 32.04 | $0.01 | 5500 |
| 2023-10-11 | 68.75 | $0.01 | — |
| 2023-10-10 | 68.75 | $0.01 | — |
| 2023-10-09 | 68.75 | $0.01 | — |
| 2023-10-06 | 68.75 | $0.01 | — |
| 2023-10-05 | 68.75 | $0.01 | — |
| 2023-10-03 | 68.75 | $0.01 | — |
| 2023-10-02 | 68.75 | $0.01 | — |
| 2023-09-29 | 68.75 | $0.01 | — |
| 2023-09-28 | 68.75 | $0.01 | — |
| 2023-09-27 | 68.75 | $0.01 | — |
| 2023-09-26 | 68.75 | $0.01 | — |
| 2023-09-25 | 68.75 | $0.01 | — |
| 2023-09-22 | 68.75 | $0.01 | — |
| 2023-09-21 | 68.75 | $0.01 | — |
| 2023-09-20 | 68.75 | $0.01 | — |
| 2023-09-19 | 68.75 | $0.01 | — |
| 2023-09-18 | 68.75 | $0.01 | — |
| 2023-09-15 | 68.75 | $0.01 | — |
| 2023-09-14 | 68.75 | $0.01 | — |
| 2023-09-13 | 68.75 | $0.01 | — |
| 2023-09-12 | 68.75 | $0.01 | — |
| 2023-09-11 | 68.75 | $0.01 | — |
| 2023-09-08 | 68.75 | $0.01 | — |
| 2023-09-07 | 68.75 | $0.01 | 20004 |
| 2023-09-06 | 53.88 | $0.01 | — |
| 2023-09-05 | 53.88 | $0.01 | — |
| 2023-09-01 | 53.88 | $0.01 | — |
| 2023-08-31 | 53.88 | $0.01 | 1000 |
| 2023-08-30 | 36.79 | $0.00 | — |
| 2023-08-29 | 36.79 | $0.00 | — |
| 2023-08-28 | 36.79 | $0.00 | — |
| 2023-08-25 | 36.79 | $0.00 | — |
| 2023-08-24 | 36.79 | $0.00 | — |
| 2023-08-23 | 36.79 | $0.00 | 40000 |
| 2023-08-22 | 36.79 | $0.00 | — |
| 2023-08-21 | 36.79 | $0.00 | — |
| 2023-08-18 | 36.79 | $0.00 | — |
| 2023-08-17 | 36.79 | $0.00 | — |
| 2023-08-16 | 36.79 | $0.00 | — |
| 2023-08-15 | 36.79 | $0.00 | — |
| 2023-08-14 | 36.79 | $0.00 | — |
| 2023-08-11 | 36.79 | $0.00 | — |
| 2023-08-10 | 36.79 | $0.00 | — |
| 2023-08-09 | 36.79 | $0.00 | — |
| 2023-08-03 | 36.79 | $0.00 | 10000 |
| 2023-08-02 | 38.73 | $0.01 | — |
| 2023-08-01 | 38.73 | $0.01 | 100000 |
| 2023-07-31 | 37.24 | $0.00 | — |
| 2023-07-28 | 37.24 | $0.00 | — |
| 2023-07-27 | 37.24 | $0.00 | — |
| 2023-07-26 | 37.24 | $0.00 | — |
| 2023-07-25 | 37.24 | $0.00 | — |
| 2023-07-24 | 37.24 | $0.00 | 3500 |
| 2023-07-21 | 60.42 | $0.01 | — |
| 2023-07-20 | 60.42 | $0.01 | — |
| 2023-07-19 | 60.42 | $0.01 | — |
| 2023-07-18 | 60.42 | $0.01 | — |
| 2023-07-17 | 60.42 | $0.01 | — |
| 2023-07-13 | 60.42 | $0.01 | 1000 |
| 2023-07-12 | 47.21 | $0.01 | — |
| 2023-07-11 | 47.21 | $0.01 | — |
| 2023-07-10 | 47.21 | $0.01 | — |
| 2023-07-07 | 47.21 | $0.01 | — |
| 2023-07-06 | 47.21 | $0.01 | — |
| 2023-06-30 | 47.21 | $0.01 | 37000 |
| 2023-06-29 | 30.03 | $0.00 | 380305 |
| 2023-06-27 | 29.41 | $0.00 | 117000 |
| 2023-06-26 | 29.94 | $0.00 | 204449 |
| 2023-06-23 | 40.98 | $0.01 | — |
| 2023-06-22 | 40.98 | $0.01 | 10000 |
| 2023-06-21 | 41.02 | $0.01 | — |
| 2023-06-20 | 41.02 | $0.01 | — |
| 2023-06-16 | 41.02 | $0.01 | 12400 |
| 2023-06-15 | 64.08 | $0.01 | — |
| 2023-06-14 | 64.08 | $0.01 | 42735 |
| 2023-06-13 | 67.29 | $0.01 | — |
| 2023-06-12 | 67.29 | $0.01 | — |
| 2023-06-09 | 67.29 | $0.01 | — |
| 2023-06-08 | 67.29 | $0.01 | — |
| 2023-06-07 | 67.29 | $0.01 | — |
| 2023-06-02 | 67.29 | $0.01 | 10950 |
| 2023-06-01 | 42.67 | $0.01 | — |
| 2023-05-31 | 42.67 | $0.01 | — |
| 2023-05-30 | 42.67 | $0.01 | — |
| 2023-05-26 | 42.67 | $0.01 | — |
| 2023-05-25 | 42.67 | $0.01 | 173280 |
| 2023-05-24 | 49.29 | $0.01 | — |
| 2023-05-23 | 49.29 | $0.01 | 110000 |
| 2023-05-22 | 42.80 | $0.01 | — |
| 2023-05-19 | 42.80 | $0.01 | — |
| 2023-05-18 | 42.80 | $0.01 | — |
| 2023-05-17 | 42.80 | $0.01 | — |
| 2023-05-16 | 42.80 | $0.01 | — |
| 2023-05-15 | 42.80 | $0.01 | 20000 |
| 2023-05-12 | 42.85 | $0.01 | 120000 |
| 2023-05-11 | 42.79 | $0.01 | 65000 |
| 2023-05-10 | 42.21 | $0.01 | 19000 |
| 2023-05-09 | 46.21 | $0.01 | — |
| 2023-05-08 | 46.21 | $0.01 | — |
| 2023-05-05 | 46.21 | $0.01 | — |
| 2023-05-04 | 46.21 | $0.01 | — |
| 2023-05-03 | 46.21 | $0.01 | — |
| 2023-05-01 | 46.21 | $0.01 | 6000 |
| 2023-04-28 | 46.21 | $0.01 | — |
| 2023-04-27 | 46.21 | $0.01 | 40000 |
| 2023-04-26 | 42.60 | $0.01 | — |
| 2023-04-25 | 42.60 | $0.01 | 120000 |
| 2023-04-24 | 42.60 | $0.01 | — |
| 2023-04-21 | 42.60 | $0.01 | 119900 |
| 2023-04-20 | 46.56 | $0.01 | 75200 |
| 2023-04-19 | 42.31 | $0.01 | 204300 |
| 2023-04-18 | 48.47 | $0.01 | — |
| 2023-04-17 | 48.47 | $0.01 | — |
| 2023-04-14 | 48.47 | $0.01 | — |
| 2023-04-13 | 48.47 | $0.01 | — |
| 2023-04-12 | 48.47 | $0.01 | — |
| 2023-04-11 | 48.47 | $0.01 | 2000 |
| 2023-04-10 | 42.18 | $0.01 | 9084 |
| 2023-04-06 | 44.50 | $0.01 | — |
| 2023-04-05 | 44.50 | $0.01 | 91782 |
| 2023-04-04 | 45.51 | $0.01 | 70000 |
| 2023-04-03 | 46.51 | $0.01 | — |
| 2023-03-31 | 46.51 | $0.01 | — |
| 2023-03-30 | 46.51 | $0.01 | 52500 |
| 2023-03-29 | 44.42 | $0.01 | — |
| 2023-03-28 | 44.42 | $0.01 | 205000 |
| 2023-03-27 | 44.44 | $0.01 | 36428 |
| 2023-03-24 | 46.77 | $0.01 | 25000 |
| 2023-03-23 | 45.63 | $0.01 | 18032 |
| 2023-03-22 | 44.27 | $0.01 | 61117 |
| 2023-03-21 | 46.48 | $0.01 | 1.2M |
| 2023-03-20 | 46.48 | $0.01 | — |
| 2023-03-17 | 46.48 | $0.01 | — |
| 2023-03-16 | 46.48 | $0.01 | 150000 |
| 2023-03-15 | 47.20 | $0.01 | — |
| 2023-03-14 | 47.20 | $0.01 | 28000 |
| 2023-03-13 | 48.02 | $0.01 | 45000 |
| 2023-03-10 | 44.70 | $0.01 | 181500 |
| 2023-03-09 | 47.97 | $0.01 | 323576 |
| 2023-03-08 | 49.89 | $0.01 | 70000 |
| 2023-03-07 | 45.76 | $0.01 | 187595 |
| 2023-03-06 | 49.32 | $0.01 | 212966 |
| 2023-03-03 | 50.62 | $0.01 | 154133 |
| 2023-03-02 | 53.82 | $0.02 | 3.3M |
| 2023-03-01 | 43.44 | $0.01 | 25000 |
| 2023-02-28 | 49.04 | $0.01 | — |
| 2023-02-27 | 49.04 | $0.01 | 150000 |
| 2023-02-24 | 42.58 | $0.01 | 160000 |
| 2023-02-23 | 42.75 | $0.01 | 38000 |
| 2023-02-22 | 45.26 | $0.01 | 233701 |
| 2023-02-21 | 45.61 | $0.01 | 156326 |
| 2023-02-17 | 46.30 | $0.01 | 38000 |
| 2023-02-16 | 46.30 | $0.01 | 220700 |
| 2023-02-15 | 42.56 | $0.01 | 1 |
| 2023-02-14 | 42.56 | $0.01 | 384000 |
| 2023-02-13 | 45.41 | $0.01 | 567123 |
| 2023-02-10 | 47.04 | $0.01 | 249699 |
| 2023-02-09 | 41.32 | $0.01 | 765000 |
| 2023-02-08 | 44.92 | $0.01 | 68000 |
| 2023-02-07 | 45.82 | $0.01 | 337760 |
| 2023-02-06 | 47.62 | $0.01 | 15500 |
| 2023-02-03 | 47.62 | $0.01 | 457260 |
| 2023-02-02 | 45.52 | $0.01 | 1.9M |
| 2023-02-01 | 42.22 | $0.01 | 905782 |
| 2023-01-31 | 45.73 | $0.01 | 225875 |
| 2023-01-30 | 42.11 | $0.01 | 5.3M |
| 2023-01-27 | 50.03 | $0.02 | 141000 |
| 2023-01-26 | 55.58 | $0.02 | 50000 |
| 2023-01-25 | 52.96 | $0.02 | — |
| 2023-01-24 | 52.96 | $0.02 | 127014 |
| 2023-01-23 | 53.99 | $0.02 | 6800 |
| 2023-01-20 | 50.38 | $0.02 | 19090 |
| 2023-01-19 | 51.11 | $0.02 | — |
| 2023-01-18 | 51.11 | $0.02 | 1700 |
| 2023-01-17 | 55.51 | $0.02 | — |
| 2023-01-13 | 55.51 | $0.02 | 10000 |
| 2023-01-12 | 55.05 | $0.02 | 73375 |
| 2023-01-11 | 55.05 | $0.02 | 27000 |
| 2023-01-10 | 55.05 | $0.02 | 60000 |
| 2023-01-09 | 51.66 | $0.02 | 85000 |
| 2023-01-06 | 50.92 | $0.02 | 20400 |
| 2023-01-05 | 55.57 | $0.02 | 39000 |
| 2023-01-04 | 52.06 | $0.02 | 19000 |
| 2023-01-03 | 52.87 | $0.02 | 20870 |
| 2022-12-30 | 56.11 | $0.02 | 156500 |
| 2022-12-29 | 48.59 | $0.01 | 93500 |
| 2022-12-28 | 52.99 | $0.02 | 352861 |
| 2022-12-27 | 57.75 | $0.02 | 365203 |
| 2022-12-23 | 54.69 | $0.02 | 27000 |
| 2022-12-22 | 52.98 | $0.02 | 199271 |
| 2022-12-21 | 55.99 | $0.02 | 82700 |
| 2022-12-20 | 56.49 | $0.02 | 138200 |
| 2022-12-19 | 63.60 | $0.02 | 339499 |
| 2022-12-16 | 55.99 | $0.02 | 170675 |
| 2022-12-15 | 74.80 | $0.02 | 504235 |
| 2022-12-14 | 69.97 | $0.02 | 2.2M |
| 2022-12-13 | 67.51 | $0.02 | 1.7M |
| 2022-12-12 | 50.52 | $0.01 | 31000 |
| 2022-12-09 | 52.90 | $0.01 | — |
| 2022-12-08 | 52.90 | $0.01 | — |
| 2022-12-07 | 52.90 | $0.01 | — |
| 2022-12-06 | 52.90 | $0.01 | — |
| 2022-12-05 | 52.90 | $0.01 | — |
| 2022-12-02 | 52.90 | $0.01 | 120000 |
| 2022-12-01 | 37.18 | $0.01 | 39808 |
| 2022-11-30 | 34.89 | $0.01 | 210250 |
| 2022-11-29 | 29.37 | $0.01 | — |
| 2022-11-28 | 29.37 | $0.01 | — |
| 2022-11-25 | 29.37 | $0.01 | — |
| 2022-11-23 | 29.37 | $0.01 | 412846 |
| 2022-11-22 | 66.68 | $0.01 | — |
| 2022-11-21 | 66.68 | $0.01 | — |
| 2022-11-18 | 66.68 | $0.01 | — |
| 2022-11-17 | 66.68 | $0.01 | — |
| 2022-11-16 | 66.68 | $0.01 | 15000 |
| 2022-11-15 | 64.79 | $0.01 | 2000 |
| 2022-11-14 | 68.49 | $0.01 | — |
| 2022-11-11 | 68.49 | $0.01 | — |
| 2022-11-10 | 68.49 | $0.01 | 1000 |
| 2022-11-09 | 38.19 | $0.01 | — |
| 2022-11-08 | 38.19 | $0.01 | — |
| 2022-11-07 | 38.19 | $0.01 | — |
| 2022-11-04 | 38.19 | $0.01 | — |
| 2022-11-03 | 38.19 | $0.01 | — |
| 2022-11-02 | 38.19 | $0.01 | 150068 |
| 2022-11-01 | 39.59 | $0.01 | — |
| 2022-10-31 | 39.59 | $0.01 | — |
| 2022-10-28 | 39.59 | $0.01 | 4000 |
| 2022-10-27 | 38.63 | $0.01 | — |
| 2022-10-26 | 38.63 | $0.01 | — |
| 2022-10-25 | 38.63 | $0.01 | — |
| 2022-10-24 | 38.63 | $0.01 | — |
| 2022-10-21 | 38.63 | $0.01 | 2 |
| 2022-10-20 | 38.63 | $0.01 | — |
| 2022-10-19 | 38.63 | $0.01 | — |
| 2022-10-18 | 38.63 | $0.01 | — |
| 2022-10-17 | 38.63 | $0.01 | 6 |
| 2022-10-14 | 38.63 | $0.01 | — |
| 2022-10-13 | 38.63 | $0.01 | — |
| 2022-10-12 | 38.63 | $0.01 | — |
| 2022-10-11 | 38.63 | $0.01 | 14500 |
| 2022-10-10 | 40.66 | $0.01 | — |
| 2022-10-07 | 40.66 | $0.01 | 70000 |
| 2022-10-06 | 40.15 | $0.01 | — |
| 2022-10-05 | 40.15 | $0.01 | — |
| 2022-10-04 | 40.15 | $0.01 | — |
| 2022-10-03 | 40.15 | $0.01 | — |
| 2022-09-30 | 40.15 | $0.01 | 50000 |
| 2022-09-29 | 46.67 | $0.01 | — |
| 2022-09-28 | 46.67 | $0.01 | — |
| 2022-09-27 | 46.67 | $0.01 | — |
| 2022-09-26 | 46.67 | $0.01 | 20431 |
| 2022-09-23 | 42.36 | $0.01 | — |
| 2022-09-22 | 42.36 | $0.01 | — |
| 2022-09-21 | 42.36 | $0.01 | — |
| 2022-09-20 | 42.36 | $0.01 | — |
| 2022-09-19 | 42.36 | $0.01 | 5000 |
| 2022-09-16 | 45.65 | $0.01 | — |
| 2022-09-15 | 45.65 | $0.01 | — |
| 2022-09-14 | 45.65 | $0.01 | — |
| 2022-09-13 | 45.65 | $0.01 | 25300 |
| 2022-09-12 | 59.13 | $0.02 | 300 |
| 2022-09-09 | 52.43 | $0.02 | 10000 |
| 2022-09-08 | 62.52 | $0.02 | — |
| 2022-09-07 | 62.52 | $0.02 | — |
| 2022-09-06 | 62.52 | $0.02 | — |
| 2022-09-02 | 62.52 | $0.02 | — |
| 2022-09-01 | 62.52 | $0.02 | — |
| 2022-08-31 | 62.52 | $0.02 | — |
| 2022-08-30 | 62.52 | $0.02 | 87996 |
| 2022-08-29 | 58.56 | $0.02 | 31000 |
| 2022-08-26 | 68.54 | $0.02 | 461824 |
| 2022-08-25 | 48.82 | $0.01 | 55000 |
| 2022-08-24 | 53.28 | $0.01 | — |
| 2022-08-23 | 53.28 | $0.01 | 20000 |
| 2022-08-22 | 49.08 | $0.01 | — |
| 2022-08-19 | 49.08 | $0.01 | — |
| 2022-08-18 | 49.08 | $0.01 | 2000 |
| 2022-08-17 | 49.08 | $0.01 | — |
| 2022-08-16 | 49.08 | $0.01 | — |
| 2022-08-15 | 49.08 | $0.01 | 123 |
| 2022-08-12 | 60.35 | $0.02 | 30000 |
| 2022-08-11 | 61.12 | $0.02 | 115000 |
| 2022-08-10 | 39.98 | $0.01 | 100016 |
| 2022-08-09 | 40.43 | $0.01 | — |
| 2022-08-08 | 40.43 | $0.01 | — |
| 2022-08-05 | 40.43 | $0.01 | — |
| 2022-08-04 | 40.43 | $0.01 | — |
| 2022-08-03 | 40.43 | $0.01 | — |
| 2022-08-02 | 40.43 | $0.01 | 140630 |
| 2022-08-01 | 46.66 | $0.01 | 2000 |
| 2022-07-29 | 42.45 | $0.01 | — |
| 2022-07-28 | 42.45 | $0.01 | 60 |
| 2022-07-27 | 42.45 | $0.01 | — |
| 2022-07-26 | 42.45 | $0.01 | 86390 |
| 2022-07-25 | 43.50 | $0.01 | 20000 |
| 2022-07-22 | 63.35 | $0.02 | — |
| 2022-07-21 | 63.35 | $0.02 | 2000 |
| 2022-07-20 | 34.23 | $0.01 | — |
| 2022-07-19 | 34.23 | $0.01 | — |
| 2022-07-18 | 34.23 | $0.01 | — |
| 2022-07-15 | 34.23 | $0.01 | — |
| 2022-07-14 | 34.23 | $0.01 | 25 |
| 2022-07-13 | 34.23 | $0.01 | — |
| 2022-07-12 | 34.23 | $0.01 | — |
| 2022-07-11 | 34.23 | $0.01 | — |
| 2022-07-08 | 34.23 | $0.01 | — |
| 2022-07-07 | 34.23 | $0.01 | — |
| 2022-07-06 | 34.23 | $0.01 | — |
| 2022-07-05 | 34.23 | $0.01 | — |
| 2022-07-01 | 34.23 | $0.01 | — |
| 2022-06-30 | 34.23 | $0.01 | 2810 |
| 2022-06-29 | 35.51 | $0.01 | 20000 |
| 2022-06-28 | 40.15 | $0.01 | — |
| 2022-06-27 | 40.15 | $0.01 | — |
| 2022-06-24 | 40.15 | $0.01 | — |
| 2022-06-23 | 40.15 | $0.01 | — |
| 2022-06-22 | 40.15 | $0.01 | — |
| 2022-06-21 | 40.15 | $0.01 | 15000 |
| 2022-06-17 | 38.56 | $0.01 | 64000 |
| 2022-06-16 | 39.85 | $0.01 | — |
| 2022-06-15 | 39.85 | $0.01 | 50600 |
| 2022-06-14 | 46.03 | $0.02 | 205900 |
| 2022-06-13 | 53.98 | $0.02 | 20000 |
| 2022-06-10 | 49.87 | $0.02 | 70000 |
| 2022-06-09 | 45.47 | $0.02 | — |
| 2022-06-08 | 45.47 | $0.02 | — |
| 2022-06-07 | 45.47 | $0.02 | — |
| 2022-06-06 | 45.47 | $0.02 | — |
| 2022-06-03 | 45.47 | $0.02 | — |
| 2022-06-02 | 45.47 | $0.02 | 75 |
| 2022-06-01 | 45.47 | $0.02 | — |
| 2022-05-31 | 45.47 | $0.02 | 3 |
| 2022-05-27 | 45.47 | $0.02 | 46076 |
| 2022-05-26 | 46.25 | $0.02 | 180900 |
| 2022-05-25 | 38.89 | $0.01 | — |
| 2022-05-24 | 38.89 | $0.01 | 58801 |
| 2022-05-23 | 38.54 | $0.01 | — |
| 2022-05-20 | 38.54 | $0.01 | — |
| 2022-05-19 | 38.54 | $0.01 | 10001 |
| 2022-05-18 | 39.52 | $0.01 | 17700 |
| 2022-05-17 | 53.19 | $0.02 | 7425 |
| 2022-05-16 | 53.19 | $0.02 | — |
| 2022-05-13 | 53.19 | $0.02 | 2240 |
| 2022-05-12 | 53.19 | $0.02 | — |
| 2022-05-11 | 53.19 | $0.02 | — |
| 2022-05-10 | 53.19 | $0.02 | 100 |
| 2022-05-09 | 45.01 | $0.02 | — |
| 2022-05-06 | 45.01 | $0.02 | — |
| 2022-05-05 | 45.01 | $0.02 | 3 |
| 2022-05-04 | 45.01 | $0.02 | — |
| 2022-05-03 | 40.06 | $0.02 | 10850 |
| 2022-05-02 | 44.39 | $0.02 | 39003 |
| 2022-04-29 | 52.08 | $0.02 | — |
| 2022-04-28 | 52.08 | $0.02 | 20600 |
| 2022-04-27 | 52.08 | $0.02 | 103 |
| 2022-04-26 | 43.88 | $0.02 | — |
| 2022-04-25 | 33.00 | $0.01 | 2500 |
| 2022-04-22 | 38.79 | $0.02 | 15000 |
| 2022-04-21 | 34.37 | $0.02 | 12000 |
| 2022-04-20 | 50.39 | $0.02 | — |
| 2022-04-19 | 50.39 | $0.02 | — |
| 2022-04-18 | 50.39 | $0.02 | — |
| 2022-04-14 | 50.39 | $0.02 | — |
| 2022-04-13 | 50.39 | $0.02 | 548073 |
| 2022-04-12 | 54.40 | $0.02 | 100 |
| 2022-04-11 | 50.22 | $0.02 | 27000 |
| 2022-04-08 | 37.05 | $0.02 | — |
| 2022-04-07 | 37.05 | $0.02 | — |
| 2022-04-06 | 37.05 | $0.02 | — |
| 2022-04-05 | 34.83 | $0.02 | 3250 |
| 2022-04-04 | 42.11 | $0.02 | — |
| 2022-04-01 | 42.11 | $0.02 | 40700 |
| 2022-03-31 | 42.11 | $0.02 | 80100 |
| 2022-03-30 | 42.11 | $0.02 | — |
| 2022-03-29 | 42.11 | $0.02 | — |
| 2022-03-28 | 42.11 | $0.02 | 385794 |
| 2022-03-25 | 50.45 | $0.02 | — |
| 2022-03-24 | 50.45 | $0.02 | — |
| 2022-03-23 | 50.45 | $0.02 | — |
| 2022-03-22 | 50.45 | $0.02 | 100 |
| 2022-03-21 | 50.45 | $0.02 | — |
| 2022-03-18 | 50.45 | $0.02 | — |
| 2022-03-17 | 50.45 | $0.02 | 104104 |
| 2022-03-16 | 46.77 | $0.02 | 2100 |
| 2022-03-15 | 42.73 | $0.02 | — |
| 2022-03-14 | 42.73 | $0.02 | 4567 |
| 2022-03-11 | 42.73 | $0.02 | — |
| 2022-03-10 | 42.73 | $0.02 | — |
| 2022-03-09 | 42.73 | $0.02 | — |
| 2022-03-08 | 42.73 | $0.02 | 1000 |
| 2022-03-07 | 45.25 | $0.02 | 25000 |
| 2022-03-04 | 43.67 | $0.02 | — |
| 2022-03-03 | 43.67 | $0.02 | — |
| 2022-03-02 | 43.67 | $0.02 | 665099 |
| 2022-03-01 | 31.45 | $0.02 | 131000 |
| 2022-02-28 | 38.24 | $0.02 | 86000 |
| 2022-02-25 | 44.06 | $0.02 | 1 |
| 2022-02-24 | 44.06 | $0.02 | — |
| 2022-02-23 | 44.06 | $0.02 | — |
| 2022-02-22 | 44.06 | $0.02 | — |
| 2022-02-18 | 44.06 | $0.02 | 5 |
| 2022-02-17 | 44.06 | $0.02 | — |
| 2022-02-16 | 44.06 | $0.02 | — |
| 2022-02-15 | 44.06 | $0.02 | — |
| 2022-02-14 | 44.06 | $0.02 | — |
| 2022-02-11 | 44.06 | $0.02 | 2008 |
| 2022-02-10 | 44.06 | $0.02 | 20100 |
| 2022-02-09 | 40.72 | $0.02 | — |
| 2022-02-08 | 40.72 | $0.02 | 33100 |
| 2022-02-07 | 43.04 | $0.02 | — |
| 2022-02-04 | 43.04 | $0.02 | 50 |
| 2022-02-03 | 43.04 | $0.02 | — |
| 2022-02-02 | 43.04 | $0.02 | — |
| 2022-02-01 | 43.04 | $0.02 | 30649 |
| 2022-01-31 | 47.73 | $0.02 | 1000 |
| 2022-01-28 | 49.50 | $0.02 | 24199 |
| 2022-01-27 | 45.47 | $0.02 | 1000 |
| 2022-01-26 | 55.24 | $0.03 | — |
| 2022-01-25 | 55.24 | $0.03 | — |
| 2022-01-24 | 55.24 | $0.03 | — |
| 2022-01-21 | 55.24 | $0.03 | — |
| 2022-01-20 | 55.24 | $0.03 | 250 |
| 2022-01-19 | 55.43 | $0.03 | — |
| 2022-01-18 | 55.43 | $0.03 | — |
| 2022-01-14 | 55.43 | $0.03 | — |
| 2022-01-13 | 55.43 | $0.03 | — |
| 2022-01-12 | 55.43 | $0.03 | 164774 |
| 2022-01-11 | 55.57 | $0.03 | — |
| 2022-01-10 | 55.57 | $0.03 | — |
| 2022-01-07 | 55.57 | $0.03 | 53100 |
| 2022-01-06 | 50.47 | $0.02 | 6850 |
| 2022-01-05 | 59.20 | $0.03 | 111639 |
| 2022-01-04 | 53.48 | $0.02 | 400 |
| 2022-01-03 | 47.14 | $0.02 | 550 |
| 2021-12-31 | 39.04 | $0.02 | 110912 |
| 2021-12-30 | 44.36 | $0.02 | 8250 |
| 2021-12-29 | 44.36 | $0.02 | 3200 |
| 2021-12-28 | 44.36 | $0.02 | — |
| 2021-12-27 | 44.36 | $0.02 | 6800 |
| 2021-12-23 | 49.71 | $0.02 | — |
| 2021-12-22 | 49.71 | $0.02 | 450 |
| 2021-12-21 | 49.71 | $0.02 | 11694 |
| 2021-12-20 | 44.00 | $0.02 | 10 |
| 2021-12-17 | 44.00 | $0.02 | — |
| 2021-12-16 | 44.00 | $0.02 | 517050 |
| 2021-12-15 | 51.39 | $0.03 | 150111 |
| 2021-12-14 | 42.27 | $0.02 | 15158 |
| 2021-12-13 | 52.13 | $0.03 | 100 |
| 2021-12-10 | 45.12 | $0.02 | 1000 |
| 2021-12-09 | 53.27 | $0.03 | — |
| 2021-12-08 | 53.27 | $0.03 | — |
| 2021-12-07 | 53.27 | $0.03 | 775 |
| 2021-12-06 | 53.05 | $0.03 | — |
| 2021-12-03 | 53.05 | $0.03 | 76000 |
| 2021-12-02 | 45.64 | $0.02 | 4000 |
| 2021-12-01 | 45.64 | $0.02 | 29000 |
| 2021-11-30 | 36.62 | $0.02 | 8650 |
| 2021-11-29 | 53.87 | $0.03 | 8 |
| 2021-11-26 | 53.87 | $0.03 | 31950 |
| 2021-11-24 | 53.87 | $0.03 | 5740 |
| 2021-11-23 | 53.87 | $0.03 | — |
| 2021-11-22 | 53.87 | $0.03 | — |
| 2021-11-19 | 53.87 | $0.03 | — |
| 2021-11-18 | 53.87 | $0.03 | — |
| 2021-11-17 | 53.87 | $0.03 | — |
| 2021-11-16 | 53.87 | $0.03 | 12422 |
| 2021-11-15 | 53.87 | $0.03 | — |
| 2021-11-12 | 53.87 | $0.03 | 1250 |
| 2021-11-11 | 53.68 | $0.03 | 1001 |
| 2021-11-10 | 51.59 | $0.02 | — |
| 2021-11-09 | 51.59 | $0.02 | — |
| 2021-11-08 | 51.59 | $0.02 | 60000 |
| 2021-11-05 | 45.76 | $0.02 | 1000 |
| 2021-11-04 | 45.76 | $0.02 | 232 |
| 2021-11-03 | 45.76 | $0.02 | — |
| 2021-11-02 | 41.08 | $0.02 | 23000 |
| 2021-11-01 | 41.08 | $0.02 | 23000 |
| 2021-10-29 | 49.64 | $0.02 | 520 |
| 2021-10-28 | 42.65 | $0.02 | 55400 |
| 2021-10-27 | 43.09 | $0.02 | 1357 |
| 2021-10-26 | 49.23 | $0.02 | 23250 |
| 2021-10-25 | 43.93 | $0.02 | — |
| 2021-10-22 | 43.93 | $0.02 | 74800 |
| 2021-10-21 | 54.41 | $0.03 | — |
| 2021-10-20 | 54.41 | $0.03 | — |
| 2021-10-19 | 54.41 | $0.03 | — |
| 2021-10-18 | 54.41 | $0.03 | 373 |
| 2021-10-15 | 54.41 | $0.03 | — |
| 2021-10-14 | 54.41 | $0.03 | 1100 |
| 2021-10-13 | 53.13 | $0.03 | 3000 |
| 2021-10-12 | 53.13 | $0.03 | 250 |
| 2021-10-11 | 49.67 | $0.02 | — |
| 2021-10-08 | 49.67 | $0.02 | 3500 |
| 2021-10-07 | 50.29 | $0.02 | — |
| 2021-10-06 | 50.29 | $0.02 | — |
| 2021-10-05 | 50.29 | $0.02 | 4100 |
| 2021-10-04 | 53.98 | $0.03 | — |
| 2021-10-01 | 53.98 | $0.03 | 10250 |
| 2021-09-30 | 53.98 | $0.03 | — |
| 2021-09-29 | 53.98 | $0.03 | 750 |
| 2021-09-28 | 50.92 | $0.02 | 49973 |
| 2021-09-27 | 54.36 | $0.03 | 200301 |
| 2021-09-24 | 45.23 | $0.02 | 26501 |
| 2021-09-23 | 48.56 | $0.02 | 386100 |
| 2021-09-22 | 55.22 | $0.03 | 21000 |
| 2021-09-21 | 55.22 | $0.03 | — |
| 2021-09-20 | 55.22 | $0.03 | — |
| 2021-09-17 | 55.22 | $0.03 | — |
| 2021-09-16 | 55.22 | $0.03 | 53937 |
| 2021-09-15 | 55.22 | $0.03 | — |
| 2021-09-14 | 55.22 | $0.03 | 145759 |
| 2021-09-13 | 50.55 | $0.02 | 8305 |
| 2021-09-10 | 56.11 | $0.03 | 101216 |
| 2021-09-09 | 56.11 | $0.03 | 6555 |
| 2021-09-08 | 53.26 | $0.02 | 2738 |
| 2021-09-07 | 56.93 | $0.03 | 115150 |
| 2021-09-03 | 48.09 | $0.02 | 10750 |
| 2021-09-02 | 49.09 | $0.02 | 92100 |
| 2021-09-01 | 45.81 | $0.02 | 100000 |
| 2021-08-31 | 47.11 | $0.02 | 445985 |
| 2021-08-30 | 45.90 | $0.02 | 156146 |
| 2021-08-27 | 41.20 | $0.02 | 178931 |
| 2021-08-26 | 50.05 | $0.02 | 56880 |
| 2021-08-25 | 49.17 | $0.02 | 2415 |
| 2021-08-24 | 52.51 | $0.02 | 40005 |
| 2021-08-23 | 52.51 | $0.02 | 75125 |
| 2021-08-20 | 52.85 | $0.02 | 40224 |
| 2021-08-19 | 52.85 | $0.02 | 70990 |
| 2021-08-18 | 43.21 | $0.02 | 25370 |
| 2021-08-17 | 41.04 | $0.02 | 194657 |
| 2021-08-16 | 45.38 | $0.02 | 3000 |
| 2021-08-13 | 43.40 | $0.02 | 20000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-28.07
2026-08-11
Close Price
$0.01
Vol: 105800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -28.07 | $0.01 | 105800 |
| 2026-08-10 | -52.63 | $0.01 | 769800 |
| 2026-08-07 | -100.00 | $0.00 | — |
| 2026-08-06 | -100.00 | $0.00 | 75000 |
| 2026-08-05 | -100.00 | $0.00 | — |
| 2026-08-04 | -100.00 | $0.00 | — |
| 2026-08-03 | -100.00 | $0.00 | 75000 |
| 2026-07-31 | -100.00 | $0.00 | 75000 |
| 2026-07-30 | -100.00 | $0.00 | — |
| 2026-07-29 | -100.00 | $0.00 | — |
| 2026-07-28 | -100.00 | $0.00 | 75000 |
| 2026-07-27 | -100.00 | $0.00 | 108000 |
| 2026-06-22 | -100.00 | $0.00 | 6002 |
| 2026-06-18 | -100.00 | $0.00 | 6002 |
| 2026-06-17 | -100.00 | $0.00 | 6002 |
| 2026-06-16 | -100.00 | $0.00 | 6002 |
| 2026-06-15 | -100.00 | $0.00 | 6002 |
| 2026-06-12 | -100.00 | $0.00 | 6002 |
| 2026-06-11 | -100.00 | $0.00 | 6002 |
| 2026-06-10 | -100.00 | $0.00 | 6002 |
| 2026-06-09 | -100.00 | $0.00 | 6002 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 6002 |
| 2026-06-04 | -100.00 | $0.00 | 6002 |
| 2026-06-03 | -100.00 | $0.00 | 6002 |
| 2026-06-02 | -100.00 | $0.00 | 6002 |
| 2026-06-01 | -100.00 | $0.00 | 6002 |
| 2026-05-29 | -100.00 | $0.00 | 6002 |
| 2026-05-28 | -100.00 | $0.00 | 6002 |
| 2026-05-27 | -100.00 | $0.00 | 6002 |
| 2026-05-26 | -100.00 | $0.00 | 60000 |
| 2026-05-22 | 0.00 | $0.00 | 20000 |
| 2026-05-21 | 0.00 | $0.00 | 20000 |
| 2026-05-20 | 0.00 | $0.00 | 20000 |
| 2026-05-19 | 0.00 | $0.00 | 20000 |
| 2026-05-18 | 0.00 | $0.00 | 20000 |
| 2026-05-15 | -81.82 | $0.00 | — |
| 2026-05-14 | -75.00 | $0.00 | 20000 |
| 2026-05-13 | -75.00 | $0.00 | 67988 |
| 2026-05-12 | -88.89 | $0.00 | 500 |
| 2026-05-11 | -88.89 | $0.00 | 500 |
| 2026-05-08 | -86.49 | $0.00 | 500 |
| 2026-05-07 | -86.49 | $0.00 | 200 |
| 2026-05-06 | -86.49 | $0.00 | 500 |
| 2026-05-05 | -86.49 | $0.00 | 6000 |
| 2026-05-04 | -86.49 | $0.00 | — |
| 2026-05-01 | -86.49 | $0.00 | 6000 |
| 2026-04-30 | -83.78 | $0.00 | 28 |
| 2026-04-29 | -83.78 | $0.00 | 28 |
| 2026-04-28 | -83.78 | $0.00 | 28 |
| 2026-04-27 | -83.78 | $0.00 | 28 |
| 2026-04-24 | -83.78 | $0.00 | 28 |
| 2026-04-23 | -83.78 | $0.00 | 28 |
| 2026-04-22 | -83.78 | $0.00 | 28 |
| 2026-04-21 | -83.78 | $0.00 | 40228 |
| 2026-04-20 | -4.32 | $0.01 | 195000 |
| 2026-04-17 | 0.00 | $0.00 | 5000 |
| 2026-04-16 | 0.00 | $0.00 | 5000 |
| 2026-04-15 | 0.00 | $0.00 | 5000 |
| 2026-04-14 | 0.00 | $0.00 | 5000 |
| 2026-03-10 | 0.00 | $0.00 | 31300 |
| 2026-03-09 | 0.00 | $0.00 | 31300 |
| 2026-03-06 | 0.00 | $0.00 | 31300 |
| 2026-03-05 | 0.00 | $0.00 | 31300 |
| 2026-03-04 | 0.00 | $0.00 | 31300 |
| 2026-03-03 | 0.00 | $0.00 | 31300 |
| 2026-03-02 | 0.00 | $0.00 | 31300 |
| 2026-02-27 | 0.00 | $0.00 | 31300 |
| 2026-02-26 | 0.00 | $0.00 | 31300 |
| 2026-02-25 | 0.00 | $0.00 | 31300 |
| 2026-02-24 | 0.00 | $0.00 | 31300 |
| 2026-02-23 | 0.00 | $0.00 | 31300 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 141159 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 19000 |
| 2026-02-04 | 0.00 | $0.00 | 19000 |
| 2026-02-03 | 0.00 | $0.00 | 19000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 19000 |
| 2026-01-28 | 0.00 | $0.00 | 19000 |
| 2026-01-27 | 0.00 | $0.00 | 19000 |
| 2026-01-26 | 0.00 | $0.00 | 19000 |
| 2026-01-23 | 0.00 | $0.00 | 19000 |
| 2026-01-22 | 0.00 | $0.00 | 19000 |
| 2026-01-21 | 0.00 | $0.00 | 19000 |
| 2026-01-20 | 0.00 | $0.00 | 19000 |
| 2026-01-16 | 0.00 | $0.00 | 19000 |
| 2026-01-15 | 0.00 | $0.00 | 19000 |
| 2026-01-14 | 0.00 | $0.00 | 29000 |
| 2026-01-13 | -100.00 | $0.00 | 50000 |
| 2026-01-12 | -100.00 | $0.00 | 50000 |
| 2026-01-09 | -100.00 | $0.00 | 50000 |
| 2026-01-08 | -100.00 | $0.00 | 50000 |
| 2026-01-07 | -100.00 | $0.00 | 50000 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 50000 |
| 2026-01-02 | -100.00 | $0.00 | 50000 |
| 2025-12-31 | -100.00 | $0.00 | 50000 |
| 2025-12-30 | -100.00 | $0.00 | 90000 |
| 2025-12-29 | -0.74 | $0.00 | 22051 |
| 2025-12-26 | -0.74 | $0.00 | 22051 |
| 2025-12-24 | -0.74 | $0.00 | — |
| 2025-12-23 | -0.74 | $0.00 | 22051 |
| 2025-12-22 | -0.74 | $0.00 | 22051 |
| 2025-12-19 | -0.74 | $0.00 | 22051 |
| 2025-12-18 | -0.74 | $0.00 | 22051 |
| 2025-12-17 | -0.74 | $0.00 | 22051 |
| 2025-12-16 | -0.74 | $0.00 | 22051 |
| 2025-12-15 | -0.74 | $0.00 | — |
| 2025-12-12 | -0.74 | $0.00 | — |
| 2025-12-11 | -0.74 | $0.00 | — |
| 2025-12-10 | -0.74 | $0.00 | — |
| 2025-12-09 | -0.74 | $0.00 | 22051 |
| 2025-12-08 | -0.74 | $0.00 | 22051 |
| 2025-12-05 | -0.74 | $0.00 | 22051 |
| 2025-12-04 | -0.74 | $0.00 | 22051 |
| 2025-12-03 | -0.74 | $0.00 | 22051 |
| 2025-12-02 | 0.00 | $0.00 | 22051 |
| 2025-12-01 | -100.00 | $0.00 | 22051 |
| 2025-11-28 | -100.00 | $0.00 | — |
| 2025-11-26 | -100.00 | $0.00 | 22051 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 22051 |
| 2025-11-21 | -100.00 | $0.00 | 22051 |
| 2025-11-20 | -100.00 | $0.00 | 22051 |
| 2025-11-19 | -100.00 | $0.00 | 22051 |
| 2025-11-18 | -100.00 | $0.00 | 22051 |
| 2025-11-17 | -100.00 | $0.00 | 22051 |
| 2025-11-14 | -100.00 | $0.00 | 22051 |
| 2025-11-13 | -100.00 | $0.00 | 22051 |
| 2025-11-12 | -100.00 | $0.00 | 22051 |
| 2025-11-11 | -100.00 | $0.00 | 22051 |
| 2025-11-10 | -0.74 | $0.00 | 22051 |
| 2025-11-07 | -0.74 | $0.00 | 22051 |
| 2025-11-06 | -0.74 | $0.00 | 22051 |
| 2025-11-05 | -0.74 | $0.00 | 22051 |
| 2025-11-04 | -0.74 | $0.00 | 22051 |
| 2025-11-03 | -0.74 | $0.00 | 22051 |
| 2025-10-31 | -0.74 | $0.00 | 22051 |
| 2025-10-30 | -0.74 | $0.00 | 22051 |
| 2025-10-29 | -0.74 | $0.00 | 22051 |
| 2025-10-28 | -0.74 | $0.00 | — |
| 2025-10-27 | -0.74 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 2000 |
| 2025-10-23 | -0.74 | $0.00 | — |
| 2025-10-22 | -0.74 | $0.00 | — |
| 2025-10-21 | -0.74 | $0.00 | — |
| 2025-10-20 | -0.74 | $0.00 | — |
| 2025-10-17 | -0.74 | $0.00 | — |
| 2025-10-16 | -0.74 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 200 |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | 22051 |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | 10000 |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | 25000 |
| 2025-09-18 | -99.61 | $0.00 | — |
| 2025-09-17 | -99.61 | $0.00 | — |
| 2025-09-16 | -99.61 | $0.00 | — |
| 2025-09-15 | -99.61 | $0.00 | 10000 |
| 2025-09-12 | -99.61 | $0.00 | — |
| 2025-09-11 | -99.61 | $0.00 | — |
| 2025-09-10 | -99.61 | $0.00 | — |
| 2025-09-09 | -99.76 | $0.00 | — |
| 2025-09-08 | -99.76 | $0.00 | — |
| 2025-09-05 | -99.76 | $0.00 | — |
| 2025-09-04 | -99.76 | $0.00 | — |
| 2025-09-03 | -99.76 | $0.00 | — |
| 2025-09-02 | -99.76 | $0.00 | 10000 |
| 2025-08-29 | -99.76 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | 400 |
| 2025-08-27 | -52.63 | $0.00 | — |
| 2025-08-26 | -52.63 | $0.00 | — |
| 2025-08-25 | -52.63 | $0.00 | — |
| 2025-08-22 | -52.63 | $0.00 | 261128 |
| 2025-08-21 | -57.89 | $0.00 | 1.6M |
| 2025-08-20 | -80.00 | $0.00 | 10000 |
| 2025-08-19 | -80.00 | $0.00 | 10000 |
| 2025-08-18 | -80.00 | $0.00 | 50000 |
| 2025-08-15 | -66.67 | $0.00 | — |
| 2025-08-14 | -66.67 | $0.00 | — |
| 2025-08-13 | -66.67 | $0.00 | — |
| 2025-08-12 | -66.67 | $0.00 | 150000 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 45208 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 141650 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 6263 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 6263 |
| 2025-07-18 | 0.00 | $0.00 | 6263 |
| 2025-07-17 | 0.00 | $0.00 | 6263 |
| 2025-07-16 | 0.00 | $0.00 | 6263 |
| 2025-07-15 | 0.00 | $0.00 | 6263 |
| 2025-07-14 | 0.00 | $0.00 | 12526 |
| 2025-07-11 | 0.00 | $0.00 | 1998 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1998 |
| 2025-07-08 | 0.00 | $0.00 | 1998 |
| 2025-07-07 | 0.00 | $0.00 | 1998 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1998 |
| 2025-07-01 | -34.55 | $0.00 | — |
| 2025-06-30 | -34.55 | $0.00 | — |
| 2025-06-27 | -34.55 | $0.00 | — |
| 2025-06-26 | -80.43 | $0.00 | — |
| 2025-06-25 | -80.43 | $0.00 | — |
| 2025-06-24 | -80.43 | $0.00 | — |
| 2025-06-23 | -80.43 | $0.00 | — |
| 2025-06-20 | -80.43 | $0.00 | — |
| 2025-06-18 | -80.43 | $0.00 | — |
| 2025-06-17 | -80.43 | $0.00 | 5000 |
| 2025-06-16 | -80.43 | $0.00 | 1998 |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | 10000 |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | 95000 |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | 3000 |
| 2025-05-29 | 0.00 | $0.01 | 122000 |
| 2025-05-28 | 0.00 | $0.00 | 200 |
| 2025-05-27 | -100.00 | $0.00 | 61769 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 50000 |
| 2025-05-21 | -100.00 | $0.00 | — |
| 2025-05-20 | -100.00 | $0.00 | — |
| 2025-05-19 | -100.00 | $0.00 | 3405 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | -72.26 | $0.00 | — |
| 2025-05-07 | -72.26 | $0.00 | — |
| 2025-05-06 | -72.26 | $0.00 | — |
| 2025-05-05 | -72.26 | $0.00 | — |
| 2025-05-02 | -72.26 | $0.00 | — |
| 2025-05-01 | -72.26 | $0.00 | — |
| 2025-04-30 | -72.26 | $0.00 | — |
| 2025-04-29 | -72.26 | $0.00 | — |
| 2025-04-28 | -72.58 | $0.00 | 30000 |
| 2025-04-25 | -72.58 | $0.00 | 30460 |
| 2025-04-24 | -100.00 | $0.00 | — |
| 2025-04-23 | -100.00 | $0.00 | — |
| 2025-04-22 | -100.00 | $0.00 | — |
| 2025-04-21 | -100.00 | $0.00 | — |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | — |
| 2025-04-15 | -100.00 | $0.00 | — |
| 2025-04-14 | -100.00 | $0.00 | — |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 32500 |
| 2025-03-10 | 0.00 | $0.00 | 5460 |
| 2025-03-07 | 0.00 | $0.00 | 5460 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 5460 |
| 2025-03-04 | 0.00 | $0.00 | 5460 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 5460 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 5460 |
| 2025-02-25 | -37.50 | $0.00 | 5460 |
| 2025-02-24 | -37.50 | $0.00 | 5460 |
| 2025-02-21 | -37.50 | $0.00 | 5460 |
| 2025-02-20 | -37.50 | $0.00 | — |
| 2025-02-19 | -37.50 | $0.00 | 5460 |
| 2025-02-18 | -37.50 | $0.00 | — |
| 2025-02-14 | -37.50 | $0.00 | 5460 |
| 2025-02-13 | -37.50 | $0.00 | 5460 |
| 2025-02-12 | -37.50 | $0.00 | — |
| 2025-02-11 | -37.50 | $0.00 | 20250 |
| 2025-02-10 | -100.00 | $0.00 | — |
| 2025-02-07 | -100.00 | $0.00 | 5460 |
| 2025-02-06 | -100.00 | $0.00 | — |
| 2025-02-05 | -100.00 | $0.00 | — |
| 2025-02-04 | -100.00 | $0.00 | — |
| 2025-02-03 | -100.00 | $0.00 | — |
| 2025-01-31 | -100.00 | $0.00 | — |
| 2025-01-30 | -100.00 | $0.00 | — |
| 2025-01-29 | -100.00 | $0.00 | 5460 |
| 2025-01-28 | 0.00 | $0.01 | 100000 |
| 2025-01-27 | 0.00 | $0.01 | — |
| 2025-01-24 | 0.00 | $0.01 | — |
| 2025-01-23 | 0.00 | $0.01 | — |
| 2025-01-22 | 0.00 | $0.01 | 100000 |
| 2025-01-21 | -100.00 | $0.00 | — |
| 2025-01-17 | -100.00 | $0.00 | 100000 |
| 2025-01-16 | -100.00 | $0.00 | 100000 |
| 2025-01-15 | -100.00 | $0.00 | — |
| 2025-01-14 | -100.00 | $0.00 | — |
| 2025-01-13 | -100.00 | $0.00 | — |
| 2025-01-10 | -100.00 | $0.00 | 100000 |
| 2025-01-08 | -100.00 | $0.00 | — |
| 2025-01-07 | -100.00 | $0.00 | 100000 |
| 2025-01-06 | -100.00 | $0.00 | 100000 |
| 2025-01-03 | -100.00 | $0.00 | — |
| 2025-01-02 | -100.00 | $0.00 | 100000 |
| 2024-12-31 | -100.00 | $0.00 | 100000 |
| 2024-12-30 | -100.00 | $0.00 | 100000 |
| 2024-12-27 | -100.00 | $0.00 | 35000 |
| 2024-12-24 | -100.00 | $0.00 | — |
| 2024-12-23 | -100.00 | $0.00 | 34548 |
| 2024-12-20 | -100.00 | $0.00 | 34548 |
| 2024-12-19 | -100.00 | $0.00 | 80000 |
| 2024-12-18 | -100.00 | $0.00 | 34548 |
| 2024-12-17 | -100.00 | $0.00 | 34548 |
| 2024-12-16 | -100.00 | $0.00 | 34548 |
| 2024-12-13 | -100.00 | $0.00 | — |
| 2024-12-12 | -100.00 | $0.00 | — |
| 2024-12-11 | -100.00 | $0.00 | 34548 |
| 2024-12-10 | -100.00 | $0.00 | 34548 |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | 34548 |
| 2024-12-04 | -100.00 | $0.00 | 34548 |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | 34548 |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | 34548 |
| 2024-11-26 | 0.00 | $0.01 | 34548 |
| 2024-11-25 | 0.00 | $0.01 | — |
| 2024-11-22 | 0.00 | $0.01 | 34548 |
| 2024-11-21 | 0.00 | $0.01 | — |
| 2024-11-20 | 0.00 | $0.01 | — |
| 2024-11-19 | 0.00 | $0.01 | 20000 |
| 2024-11-11 | 0.00 | $0.01 | — |
| 2024-11-08 | 0.00 | $0.01 | 34548 |
| 2024-11-07 | 0.00 | $0.01 | — |
| 2024-11-06 | 0.00 | $0.01 | — |
| 2024-11-05 | -1.75 | $0.01 | — |
| 2024-11-04 | -1.75 | $0.01 | 34548 |
| 2024-11-01 | -1.75 | $0.01 | — |
| 2024-10-31 | -1.75 | $0.01 | 34548 |
| 2024-10-30 | -1.75 | $0.01 | 34548 |
| 2024-10-29 | -1.75 | $0.01 | 34548 |
| 2024-10-28 | -1.75 | $0.01 | 34548 |
| 2024-10-25 | -1.75 | $0.01 | 34548 |
| 2024-10-24 | -1.75 | $0.01 | 34548 |
| 2024-10-23 | -1.75 | $0.01 | 34548 |
| 2024-10-22 | -1.75 | $0.01 | — |
| 2024-10-21 | -1.75 | $0.01 | 34548 |
| 2024-10-18 | -1.75 | $0.01 | — |
| 2024-10-17 | -75.44 | $0.01 | — |
| 2024-10-16 | -75.44 | $0.01 | 5000 |
| 2024-10-15 | -100.00 | $0.00 | 34548 |
| 2024-10-14 | -100.00 | $0.00 | 34548 |
| 2024-10-11 | -100.00 | $0.00 | 34548 |
| 2024-10-10 | -100.00 | $0.00 | 34548 |
| 2024-10-09 | -100.00 | $0.00 | 30000 |
| 2024-10-08 | -100.00 | $0.00 | 34548 |
| 2024-10-07 | -100.00 | $0.00 | 34548 |
| 2024-10-04 | -100.00 | $0.00 | — |
| 2024-10-03 | -100.00 | $0.00 | 34548 |
| 2024-10-02 | -100.00 | $0.00 | 6966 |
| 2024-10-01 | -100.00 | $0.00 | 34548 |
| 2024-09-30 | -100.00 | $0.00 | 34548 |
| 2024-09-27 | -100.00 | $0.00 | 5003 |
| 2024-09-26 | -100.00 | $0.00 | 9999 |
| 2024-09-25 | -100.00 | $0.00 | 34548 |
| 2024-09-24 | -100.00 | $0.00 | 9999 |
| 2024-09-23 | -100.00 | $0.00 | 15000 |
| 2024-09-20 | 0.00 | $0.01 | 34548 |
| 2024-09-19 | 0.00 | $0.01 | — |
| 2024-09-18 | 0.00 | $0.01 | 34548 |
| 2024-09-17 | 0.00 | $0.01 | 34548 |
| 2024-09-16 | 0.00 | $0.01 | 34548 |
| 2024-09-13 | 0.00 | $0.01 | 34548 |
| 2024-09-12 | 0.00 | $0.01 | 34548 |
| 2024-09-11 | 0.00 | $0.01 | 34548 |
| 2024-09-10 | 0.00 | $0.01 | — |
| 2024-09-09 | 0.00 | $0.01 | 34548 |
| 2024-09-06 | 0.00 | $0.01 | — |
| 2024-09-05 | 0.00 | $0.01 | 34548 |
| 2024-09-04 | 0.00 | $0.01 | 34548 |
| 2024-09-03 | 0.00 | $0.01 | 34548 |
| 2024-08-30 | 0.00 | $0.01 | 34548 |
| 2024-08-29 | 0.00 | $0.01 | — |
| 2024-08-28 | 0.00 | $0.01 | 34548 |
| 2024-08-27 | 0.00 | $0.01 | — |
| 2024-08-26 | 0.00 | $0.01 | — |
| 2024-08-23 | 0.00 | $0.01 | 34548 |
| 2024-08-22 | 0.00 | $0.01 | 34548 |
| 2024-08-21 | 0.00 | $0.01 | 34548 |
| 2024-08-20 | 0.00 | $0.01 | 34548 |
| 2024-08-19 | 0.00 | $0.01 | 34548 |
| 2024-08-16 | 0.00 | $0.01 | 34548 |
| 2024-08-15 | 0.00 | $0.01 | 34548 |
| 2024-08-14 | 0.00 | $0.01 | 34548 |
| 2024-08-13 | 0.00 | $0.01 | 34548 |
| 2024-08-12 | 0.00 | $0.01 | — |
| 2024-08-09 | 0.00 | $0.01 | 11064 |
| 2024-08-08 | 0.00 | $0.01 | 35000 |
| 2024-08-07 | 0.00 | $0.01 | 76138 |
| 2024-08-06 | -15.22 | $0.01 | 8862 |
| 2024-08-05 | -15.22 | $0.01 | 60000 |
| 2024-08-02 | 0.00 | $0.01 | — |
| 2024-08-01 | 0.00 | $0.01 | — |
| 2024-07-31 | 0.00 | $0.01 | — |
| 2024-07-30 | -19.61 | $0.01 | — |
| 2024-07-29 | -19.61 | $0.01 | — |
| 2024-07-26 | -19.61 | $0.01 | 40000 |
| 2024-07-25 | -52.94 | $0.01 | 15000 |
| 2024-07-24 | -52.94 | $0.01 | — |
| 2024-07-23 | -52.94 | $0.01 | 3250 |
| 2024-07-22 | -57.14 | $0.01 | 30000 |
| 2024-07-19 | -82.86 | $0.00 | 3844 |
| 2024-07-18 | -89.29 | $0.00 | 60000 |
| 2024-07-17 | -89.29 | $0.00 | 20000 |
| 2024-07-15 | -100.00 | $0.00 | 60000 |
| 2024-05-28 | -100.00 | $0.00 | 500 |
| 2024-05-22 | -82.47 | $0.01 | 801208 |
| 2024-05-21 | -82.47 | $0.01 | 110000 |
| 2024-05-15 | -100.00 | $0.01 | 10000 |
| 2024-05-14 | -100.00 | $0.01 | 264945 |
| 2024-05-07 | -46.88 | $0.01 | 250000 |
| 2024-05-03 | -78.75 | $0.01 | 50000 |
| 2024-04-12 | -100.00 | $0.01 | 2301 |
| 2024-04-11 | -15.63 | $0.01 | 11000 |
| 2024-04-10 | -74.69 | $0.01 | 10000 |
| 2024-04-02 | -99.38 | $0.01 | 40100 |
| 2024-04-01 | -34.38 | $0.01 | 10000 |
| 2024-03-27 | -35.00 | $0.01 | 16000 |
| 2024-03-26 | -93.75 | $0.01 | 290100 |
| 2024-03-25 | -16.25 | $0.01 | 85000 |
| 2024-03-22 | -57.69 | $0.01 | 10000 |
| 2024-03-13 | -100.00 | $0.01 | 10737 |
| 2024-03-08 | -94.58 | $0.01 | 1000 |
| 2024-03-06 | -100.00 | $0.01 | 232000 |
| 2024-02-27 | -58.33 | $0.01 | — |
| 2024-02-26 | -58.33 | $0.01 | — |
| 2024-02-23 | -69.60 | $0.01 | — |
| 2024-02-22 | -69.60 | $0.01 | — |
| 2024-02-21 | -69.60 | $0.01 | — |
| 2024-02-20 | -69.60 | $0.01 | — |
| 2024-02-16 | -69.60 | $0.01 | — |
| 2024-02-15 | -69.60 | $0.01 | — |
| 2024-02-14 | -80.00 | $0.01 | 71433 |
| 2024-02-13 | -91.89 | $0.01 | 10000 |
| 2024-02-12 | -91.89 | $0.01 | — |
| 2024-02-09 | -72.34 | $0.01 | 50000 |
| 2024-02-08 | -52.52 | $0.01 | — |
| 2024-02-07 | -52.52 | $0.01 | — |
| 2024-02-06 | -52.52 | $0.01 | — |
| 2024-02-05 | -52.52 | $0.01 | 30000 |
| 2024-02-02 | -52.52 | $0.01 | 190000 |
| 2024-02-01 | -72.48 | $0.01 | — |
| 2024-01-31 | -72.48 | $0.01 | 776748 |
| 2024-01-30 | -71.43 | $0.01 | — |
| 2024-01-29 | -71.43 | $0.01 | 26001 |
| 2024-01-26 | -43.17 | $0.01 | 65000 |
| 2024-01-25 | -64.60 | $0.01 | 20000 |
| 2024-01-24 | -77.21 | $0.01 | — |
| 2024-01-23 | -77.21 | $0.01 | 185267 |
| 2024-01-22 | -59.87 | $0.01 | 315000 |
| 2024-01-19 | -52.00 | $0.01 | 50000 |
| 2024-01-18 | -35.71 | $0.01 | 270500 |
| 2024-01-17 | -18.91 | $0.01 | 1.4M |
| 2024-01-16 | -21.05 | $0.01 | 100000 |
| 2024-01-12 | -52.00 | $0.00 | — |
| 2024-01-11 | -52.00 | $0.00 | 80000 |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | -44.20 | $0.00 | — |
| 2023-12-26 | -44.20 | $0.00 | — |
| 2023-12-22 | -44.20 | $0.00 | — |
| 2023-12-21 | -44.20 | $0.00 | 10000 |
| 2023-12-20 | -73.21 | $0.00 | — |
| 2023-12-19 | -73.21 | $0.00 | — |
| 2023-12-18 | -73.21 | $0.00 | — |
| 2023-12-15 | -73.21 | $0.00 | 151002 |
| 2023-12-14 | -100.00 | $0.00 | — |
| 2023-12-13 | -100.00 | $0.00 | — |
| 2023-12-12 | -100.00 | $0.00 | — |
| 2023-12-11 | -100.00 | $0.00 | — |
| 2023-12-08 | -100.00 | $0.00 | — |
| 2023-12-07 | -100.00 | $0.00 | — |
| 2023-12-06 | -100.00 | $0.00 | — |
| 2023-12-05 | -100.00 | $0.00 | — |
| 2023-12-04 | -100.00 | $0.00 | — |
| 2023-12-01 | -100.00 | $0.00 | — |
| 2023-11-30 | -100.00 | $0.00 | 2000 |
| 2023-11-29 | -40.74 | $0.01 | — |
| 2023-11-28 | -40.74 | $0.01 | — |
| 2023-11-27 | -40.74 | $0.01 | 21250 |
| 2023-11-24 | -57.67 | $0.01 | — |
| 2023-11-22 | -70.37 | $0.01 | 2500 |
| 2023-11-21 | -100.00 | $0.00 | 7000 |
| 2023-11-20 | -100.00 | $0.00 | — |
| 2023-11-17 | -100.00 | $0.00 | — |
| 2023-11-16 | -100.00 | $0.00 | 3500 |
| 2023-11-15 | -70.37 | $0.01 | — |
| 2023-11-14 | -70.37 | $0.01 | — |
| 2023-11-13 | -70.37 | $0.01 | — |
| 2023-11-10 | -70.37 | $0.01 | — |
| 2023-11-09 | -70.37 | $0.01 | — |
| 2023-11-08 | -70.37 | $0.01 | — |
| 2023-11-07 | -70.91 | $0.01 | 15000 |
| 2023-11-06 | -100.00 | $0.00 | 155000 |
| 2023-11-03 | -31.50 | $0.01 | — |
| 2023-11-02 | -31.50 | $0.01 | — |
| 2023-11-01 | -31.50 | $0.01 | — |
| 2023-10-31 | -31.50 | $0.01 | — |
| 2023-10-30 | -31.50 | $0.01 | — |
| 2023-10-27 | -31.50 | $0.01 | — |
| 2023-10-26 | -31.50 | $0.01 | 61000 |
| 2023-10-25 | -100.00 | $0.00 | — |
| 2023-10-24 | -100.00 | $0.00 | — |
| 2023-10-23 | -100.00 | $0.00 | — |
| 2023-10-20 | -100.00 | $0.00 | — |
| 2023-10-19 | -100.00 | $0.00 | 50000 |
| 2023-10-18 | -49.82 | $0.01 | — |
| 2023-10-17 | -49.82 | $0.01 | — |
| 2023-10-16 | -49.82 | $0.01 | — |
| 2023-10-13 | -50.00 | $0.01 | 3500 |
| 2023-10-12 | -100.00 | $0.01 | 5500 |
| 2023-10-05 | 0.00 | $0.01 | — |
| 2023-10-03 | 0.00 | $0.01 | — |
| 2023-10-02 | 0.00 | $0.01 | — |
| 2023-09-29 | 0.00 | $0.01 | — |
| 2023-09-28 | 0.00 | $0.01 | — |
| 2023-09-27 | 0.00 | $0.01 | — |
| 2023-09-26 | 0.00 | $0.01 | — |
| 2023-09-25 | 0.00 | $0.01 | — |
| 2023-09-22 | 0.00 | $0.01 | — |
| 2023-09-21 | 0.00 | $0.01 | — |
| 2023-09-20 | 0.00 | $0.01 | — |
| 2023-09-19 | 0.00 | $0.01 | — |
| 2023-09-18 | 0.00 | $0.01 | — |
| 2023-09-15 | 0.00 | $0.01 | — |
| 2023-09-14 | 0.00 | $0.01 | — |
| 2023-09-13 | 0.00 | $0.01 | — |
| 2023-09-12 | 0.00 | $0.01 | — |
| 2023-09-11 | 0.00 | $0.01 | — |
| 2023-09-08 | 0.00 | $0.01 | — |
| 2023-09-07 | 0.00 | $0.01 | 20004 |
| 2023-09-06 | 0.00 | $0.01 | — |
| 2023-09-05 | 0.00 | $0.01 | — |
| 2023-09-01 | 0.00 | $0.01 | — |
| 2023-08-31 | 0.00 | $0.01 | 1000 |
| 2023-08-30 | -100.00 | $0.00 | — |
| 2023-08-29 | -100.00 | $0.00 | — |
| 2023-08-28 | -100.00 | $0.00 | — |
| 2023-08-25 | -100.00 | $0.00 | — |
| 2023-08-24 | -100.00 | $0.00 | — |
| 2023-08-23 | -100.00 | $0.00 | 40000 |
| 2023-08-22 | -100.00 | $0.00 | — |
| 2023-08-21 | -100.00 | $0.00 | — |
| 2023-08-18 | -100.00 | $0.00 | — |
| 2023-08-17 | -100.00 | $0.00 | — |
| 2023-08-16 | -100.00 | $0.00 | — |
| 2023-08-15 | -100.00 | $0.00 | — |
| 2023-08-14 | -100.00 | $0.00 | — |
| 2023-08-11 | -100.00 | $0.00 | — |
| 2023-08-10 | -100.00 | $0.00 | — |
| 2023-08-09 | -100.00 | $0.00 | — |
| 2023-08-03 | -100.00 | $0.00 | 10000 |
| 2023-08-02 | -91.59 | $0.01 | — |
| 2023-08-01 | -71.76 | $0.01 | 100000 |
| 2023-07-31 | -67.37 | $0.00 | — |
| 2023-07-28 | -67.37 | $0.00 | — |
| 2023-07-27 | -67.37 | $0.00 | — |
| 2023-07-26 | -67.37 | $0.00 | — |
| 2023-07-25 | -67.37 | $0.00 | — |
| 2023-07-24 | -67.37 | $0.00 | 3500 |
| 2023-07-21 | 0.00 | $0.01 | — |
| 2023-07-20 | -5.57 | $0.01 | — |
| 2023-07-19 | -5.57 | $0.01 | — |
| 2023-07-18 | -9.09 | $0.01 | — |
| 2023-07-17 | -9.09 | $0.01 | — |
| 2023-07-13 | -9.09 | $0.01 | 1000 |
| 2023-07-12 | -42.58 | $0.01 | — |
| 2023-07-11 | -42.58 | $0.01 | — |
| 2023-07-10 | -42.58 | $0.01 | — |
| 2023-07-07 | -42.58 | $0.01 | — |
| 2023-07-06 | -42.58 | $0.01 | — |
| 2023-06-30 | -42.58 | $0.01 | 37000 |
| 2023-06-29 | -76.08 | $0.00 | 380305 |
| 2023-06-27 | -77.03 | $0.00 | 117000 |
| 2023-06-26 | -82.96 | $0.00 | 204449 |
| 2023-06-23 | -48.15 | $0.01 | — |
| 2023-06-22 | -48.15 | $0.01 | 10000 |
| 2023-06-21 | -48.04 | $0.01 | — |
| 2023-06-20 | -48.04 | $0.01 | — |
| 2023-06-16 | -48.04 | $0.01 | 12400 |
| 2023-06-15 | -4.13 | $0.01 | — |
| 2023-06-14 | -4.13 | $0.01 | 42735 |
| 2023-06-13 | 0.00 | $0.01 | — |
| 2023-06-12 | 0.00 | $0.01 | — |
| 2023-06-09 | 0.00 | $0.01 | — |
| 2023-06-08 | 0.00 | $0.01 | — |
| 2023-06-07 | 0.00 | $0.01 | — |
| 2023-06-02 | 0.00 | $0.01 | 10950 |
| 2023-06-01 | -100.00 | $0.01 | — |
| 2023-05-31 | -100.00 | $0.01 | — |
| 2023-05-30 | -100.00 | $0.01 | — |
| 2023-05-26 | -100.00 | $0.01 | — |
| 2023-05-25 | -100.00 | $0.01 | 173280 |
| 2023-05-24 | 0.00 | $0.01 | — |
| 2023-05-23 | 0.00 | $0.01 | 110000 |
| 2023-05-22 | -89.47 | $0.01 | — |
| 2023-05-19 | -90.00 | $0.01 | — |
| 2023-05-18 | -92.86 | $0.01 | — |
| 2023-05-17 | -92.86 | $0.01 | — |
| 2023-05-16 | -95.45 | $0.01 | — |
| 2023-05-15 | -95.45 | $0.01 | 20000 |
| 2023-05-12 | -95.00 | $0.01 | 120000 |
| 2023-05-11 | -95.45 | $0.01 | 65000 |
| 2023-05-10 | -100.00 | $0.01 | 19000 |
| 2023-05-09 | -59.09 | $0.01 | — |
| 2023-05-08 | -59.09 | $0.01 | — |
| 2023-05-05 | -59.09 | $0.01 | — |
| 2023-05-04 | -59.09 | $0.01 | — |
| 2023-05-03 | -59.09 | $0.01 | — |
| 2023-05-01 | -59.09 | $0.01 | 6000 |
| 2023-04-28 | -59.09 | $0.01 | — |
| 2023-04-27 | -59.09 | $0.01 | 40000 |
| 2023-04-26 | -100.00 | $0.01 | — |
| 2023-04-25 | -100.00 | $0.01 | 120000 |
| 2023-04-24 | -100.00 | $0.01 | — |
| 2023-04-21 | -100.00 | $0.01 | 119900 |
| 2023-04-20 | -42.86 | $0.01 | 75200 |
| 2023-04-19 | -98.57 | $0.01 | 204300 |
| 2023-04-18 | -9.09 | $0.01 | — |
| 2023-04-17 | -9.09 | $0.01 | — |
| 2023-04-14 | -9.09 | $0.01 | — |
| 2023-04-13 | -9.09 | $0.01 | — |
| 2023-04-12 | -24.53 | $0.01 | — |
| 2023-04-11 | -24.53 | $0.01 | 2000 |
| 2023-04-10 | -100.00 | $0.01 | 9084 |
| 2023-04-06 | -100.00 | $0.01 | — |
| 2023-04-05 | -100.00 | $0.01 | 91782 |
| 2023-04-04 | -89.47 | $0.01 | 70000 |
| 2023-04-03 | -78.95 | $0.01 | — |
| 2023-03-31 | -86.21 | $0.01 | — |
| 2023-03-30 | -86.21 | $0.01 | 52500 |
| 2023-03-29 | -100.00 | $0.01 | — |
| 2023-03-28 | -100.00 | $0.01 | 205000 |
| 2023-03-27 | -100.00 | $0.01 | 36428 |
| 2023-03-24 | -88.04 | $0.01 | 25000 |
| 2023-03-23 | -93.48 | $0.01 | 18032 |
| 2023-03-22 | -100.00 | $0.01 | 61117 |
| 2023-03-21 | -86.96 | $0.01 | 1.2M |
| 2023-03-20 | -86.96 | $0.01 | — |
| 2023-03-17 | -86.96 | $0.01 | — |
| 2023-03-16 | -86.96 | $0.01 | 150000 |
| 2023-03-15 | -82.07 | $0.01 | — |
| 2023-03-14 | -82.07 | $0.01 | 28000 |
| 2023-03-13 | -76.09 | $0.01 | 45000 |
| 2023-03-10 | -97.83 | $0.01 | 181500 |
| 2023-03-09 | -73.37 | $0.01 | 323576 |
| 2023-03-08 | -61.80 | $0.01 | 70000 |
| 2023-03-07 | -89.89 | $0.01 | 187595 |
| 2023-03-06 | -64.77 | $0.01 | 212966 |
| 2023-03-03 | -55.68 | $0.01 | 154133 |
| 2023-03-02 | -34.09 | $0.02 | 3.3M |
| 2023-03-01 | -100.00 | $0.01 | 25000 |
| 2023-02-28 | -27.91 | $0.01 | — |
| 2023-02-27 | -36.73 | $0.01 | 150000 |
| 2023-02-24 | -100.00 | $0.01 | 160000 |
| 2023-02-23 | -98.90 | $0.01 | 38000 |
| 2023-02-22 | -82.97 | $0.01 | 233701 |
| 2023-02-21 | -80.77 | $0.01 | 156326 |
| 2023-02-17 | -76.37 | $0.01 | 38000 |
| 2023-02-16 | -76.37 | $0.01 | 220700 |
| 2023-02-15 | -97.53 | $0.01 | 1 |
| 2023-02-14 | -97.53 | $0.01 | 384000 |
| 2023-02-13 | -76.37 | $0.01 | 567123 |
| 2023-02-10 | -64.84 | $0.01 | 249699 |
| 2023-02-09 | -100.00 | $0.01 | 765000 |
| 2023-02-08 | -76.73 | $0.01 | 68000 |
| 2023-02-07 | -70.18 | $0.01 | 337760 |
| 2023-02-06 | -57.31 | $0.01 | 15500 |
| 2023-02-03 | -57.31 | $0.01 | 457260 |
| 2023-02-02 | -71.35 | $0.01 | 1.9M |
| 2023-02-01 | -92.40 | $0.01 | 905782 |
| 2023-01-31 | -64.33 | $0.01 | 225875 |
| 2023-01-30 | -86.55 | $0.01 | 5.3M |
| 2023-01-27 | -47.32 | $0.02 | 141000 |
| 2023-01-26 | 0.00 | $0.02 | 50000 |
| 2023-01-25 | -22.22 | $0.02 | — |
| 2023-01-24 | -22.22 | $0.02 | 127014 |
| 2023-01-23 | -13.46 | $0.02 | 6800 |
| 2023-01-20 | -51.44 | $0.02 | 19090 |
| 2023-01-19 | -44.23 | $0.02 | — |
| 2023-01-18 | -61.84 | $0.02 | 1700 |
| 2023-01-17 | -36.97 | $0.02 | — |
| 2023-01-13 | -52.07 | $0.02 | 10000 |
| 2023-01-12 | -60.99 | $0.02 | 73375 |
| 2023-01-11 | -57.33 | $0.02 | 27000 |
| 2023-01-10 | -52.12 | $0.02 | 60000 |
| 2023-01-09 | -66.67 | $0.02 | 85000 |
| 2023-01-06 | -69.70 | $0.02 | 20400 |
| 2023-01-05 | -52.12 | $0.02 | 39000 |
| 2023-01-04 | -66.97 | $0.02 | 19000 |
| 2023-01-03 | -63.94 | $0.02 | 20870 |
| 2022-12-30 | -51.56 | $0.02 | 156500 |
| 2022-12-29 | -73.77 | $0.01 | 93500 |
| 2022-12-28 | -59.46 | $0.02 | 352861 |
| 2022-12-27 | -44.33 | $0.02 | 365203 |
| 2022-12-23 | -54.12 | $0.02 | 27000 |
| 2022-12-22 | -59.28 | $0.02 | 199271 |
| 2022-12-21 | -51.55 | $0.02 | 82700 |
| 2022-12-20 | -50.26 | $0.02 | 138200 |
| 2022-12-19 | -33.51 | $0.02 | 339499 |
| 2022-12-16 | -57.73 | $0.02 | 170675 |
| 2022-12-15 | -27.06 | $0.02 | 504235 |
| 2022-12-14 | -42.53 | $0.02 | 2.2M |
| 2022-12-13 | -15.38 | $0.02 | 1.7M |
| 2022-12-12 | -39.73 | $0.01 | 31000 |
| 2022-12-09 | -32.88 | $0.01 | — |
| 2022-12-08 | -32.88 | $0.01 | — |
| 2022-12-07 | -32.88 | $0.01 | — |
| 2022-12-06 | -32.88 | $0.01 | — |
| 2022-12-05 | -32.88 | $0.01 | — |
| 2022-12-02 | -32.88 | $0.01 | 120000 |
| 2022-12-01 | -82.19 | $0.01 | 39808 |
| 2022-11-30 | -87.67 | $0.01 | 210250 |
| 2022-11-29 | -100.00 | $0.01 | — |
| 2022-11-28 | -100.00 | $0.01 | — |
| 2022-11-25 | -100.00 | $0.01 | — |
| 2022-11-23 | -100.00 | $0.01 | 412846 |
| 2022-11-22 | 0.00 | $0.01 | — |
| 2022-11-21 | 0.00 | $0.01 | — |
| 2022-11-18 | 0.00 | $0.01 | — |
| 2022-11-17 | 0.00 | $0.01 | — |
| 2022-11-16 | 0.00 | $0.01 | 15000 |
| 2022-11-15 | -8.33 | $0.01 | 2000 |
| 2022-11-14 | 0.00 | $0.01 | — |
| 2022-11-11 | 0.00 | $0.01 | — |
| 2022-11-10 | 0.00 | $0.01 | 1000 |
| 2022-11-09 | -20.00 | $0.01 | — |
| 2022-11-08 | -20.00 | $0.01 | — |
| 2022-11-07 | -30.13 | $0.01 | — |
| 2022-11-04 | -47.02 | $0.01 | — |
| 2022-11-03 | -76.40 | $0.01 | — |
| 2022-11-02 | -76.40 | $0.01 | 150068 |
| 2022-11-01 | -95.98 | $0.01 | — |
| 2022-10-31 | -95.98 | $0.01 | — |
| 2022-10-28 | -95.98 | $0.01 | 4000 |
| 2022-10-27 | -100.00 | $0.01 | — |
| 2022-10-26 | -100.00 | $0.01 | — |
| 2022-10-25 | -100.00 | $0.01 | — |
| 2022-10-24 | -100.00 | $0.01 | — |
| 2022-10-21 | -100.00 | $0.01 | 2 |
| 2022-10-20 | -100.00 | $0.01 | — |
| 2022-10-19 | -100.00 | $0.01 | — |
| 2022-10-18 | -100.00 | $0.01 | — |
| 2022-10-17 | -100.00 | $0.01 | 6 |
| 2022-10-14 | -100.00 | $0.01 | — |
| 2022-10-13 | -100.00 | $0.01 | — |
| 2022-10-12 | -100.00 | $0.01 | — |
| 2022-10-11 | -100.00 | $0.01 | 14500 |
| 2022-10-10 | -97.86 | $0.01 | — |
| 2022-10-07 | -98.61 | $0.01 | 70000 |
| 2022-10-06 | -100.00 | $0.01 | — |
| 2022-10-05 | -100.00 | $0.01 | — |
| 2022-10-04 | -100.00 | $0.01 | — |
| 2022-10-03 | -100.00 | $0.01 | — |
| 2022-09-30 | -100.00 | $0.01 | 50000 |
| 2022-09-29 | -81.43 | $0.01 | — |
| 2022-09-28 | -81.43 | $0.01 | — |
| 2022-09-27 | -81.43 | $0.01 | — |
| 2022-09-26 | -81.43 | $0.01 | 20431 |
| 2022-09-23 | -100.00 | $0.01 | — |
| 2022-09-22 | -100.00 | $0.01 | — |
| 2022-09-21 | -100.00 | $0.01 | — |
| 2022-09-20 | -100.00 | $0.01 | — |
| 2022-09-19 | -100.00 | $0.01 | 5000 |
| 2022-09-16 | -81.25 | $0.01 | — |
| 2022-09-15 | -81.25 | $0.01 | — |
| 2022-09-14 | -81.25 | $0.01 | — |
| 2022-09-13 | -81.25 | $0.01 | 25300 |
| 2022-09-12 | -13.75 | $0.02 | 300 |
| 2022-09-09 | -47.63 | $0.02 | 10000 |
| 2022-09-08 | -12.50 | $0.02 | — |
| 2022-09-07 | -11.49 | $0.02 | — |
| 2022-09-06 | -11.49 | $0.02 | — |
| 2022-09-02 | -11.49 | $0.02 | — |
| 2022-09-01 | -11.49 | $0.02 | — |
| 2022-08-31 | -11.49 | $0.02 | — |
| 2022-08-30 | -11.49 | $0.02 | 87996 |
| 2022-08-29 | -34.48 | $0.02 | 31000 |
| 2022-08-26 | -1.15 | $0.02 | 461824 |
| 2022-08-25 | -63.04 | $0.01 | 55000 |
| 2022-08-24 | -41.96 | $0.01 | — |
| 2022-08-23 | -41.96 | $0.01 | 20000 |
| 2022-08-22 | -63.04 | $0.01 | — |
| 2022-08-19 | -63.04 | $0.01 | — |
| 2022-08-18 | -67.31 | $0.01 | 2000 |
| 2022-08-17 | -67.31 | $0.01 | — |
| 2022-08-16 | -67.31 | $0.01 | — |
| 2022-08-15 | -67.31 | $0.01 | 123 |
| 2022-08-12 | -14.60 | $0.02 | 30000 |
| 2022-08-11 | -11.54 | $0.02 | 115000 |
| 2022-08-10 | -100.00 | $0.01 | 100016 |
| 2022-08-09 | -100.00 | $0.01 | — |
| 2022-08-08 | -100.00 | $0.01 | — |
| 2022-08-05 | -100.00 | $0.01 | — |
| 2022-08-04 | -100.00 | $0.01 | — |
| 2022-08-03 | -100.00 | $0.01 | — |
| 2022-08-02 | -100.00 | $0.01 | 140630 |
| 2022-08-01 | -81.40 | $0.01 | 2000 |
| 2022-07-29 | -100.00 | $0.01 | — |
| 2022-07-28 | -100.00 | $0.01 | 60 |
| 2022-07-27 | -100.00 | $0.01 | — |
| 2022-07-26 | -100.00 | $0.01 | 86390 |
| 2022-07-25 | -93.02 | $0.01 | 20000 |
| 2022-07-22 | 0.00 | $0.02 | — |
| 2022-07-21 | 0.00 | $0.02 | 2000 |
| 2022-07-20 | -100.00 | $0.01 | — |
| 2022-07-19 | -100.00 | $0.01 | — |
| 2022-07-18 | -100.00 | $0.01 | — |
| 2022-07-15 | -100.00 | $0.01 | — |
| 2022-07-14 | -100.00 | $0.01 | 25 |
| 2022-07-13 | -100.00 | $0.01 | — |
| 2022-07-12 | -100.00 | $0.01 | — |
| 2022-07-11 | -100.00 | $0.01 | — |
| 2022-07-08 | -100.00 | $0.01 | — |
| 2022-07-07 | -100.00 | $0.01 | — |
| 2022-07-06 | -100.00 | $0.01 | — |
| 2022-07-05 | -100.00 | $0.01 | — |
| 2022-07-01 | -100.00 | $0.01 | — |
| 2022-06-30 | -100.00 | $0.01 | 2810 |
| 2022-06-29 | -93.10 | $0.01 | 20000 |
| 2022-06-28 | -73.21 | $0.01 | — |
| 2022-06-27 | -73.21 | $0.01 | — |
| 2022-06-24 | -73.21 | $0.01 | — |
| 2022-06-23 | -73.21 | $0.01 | — |
| 2022-06-22 | -73.21 | $0.01 | — |
| 2022-06-21 | -73.21 | $0.01 | 15000 |
| 2022-06-17 | -79.46 | $0.01 | 64000 |
| 2022-06-16 | -83.33 | $0.01 | — |
| 2022-06-15 | -83.33 | $0.01 | 50600 |
| 2022-06-14 | -58.21 | $0.02 | 205900 |
| 2022-06-13 | -28.36 | $0.02 | 20000 |
| 2022-06-10 | -43.28 | $0.02 | 70000 |
| 2022-06-09 | -57.46 | $0.02 | — |
| 2022-06-08 | -57.46 | $0.02 | — |
| 2022-06-07 | -57.46 | $0.02 | — |
| 2022-06-06 | -57.46 | $0.02 | — |
| 2022-06-03 | -57.46 | $0.02 | — |
| 2022-06-02 | -57.46 | $0.02 | 75 |
| 2022-06-01 | -57.46 | $0.02 | — |
| 2022-05-31 | -58.09 | $0.02 | 3 |
| 2022-05-27 | -58.09 | $0.02 | 46076 |
| 2022-05-26 | -53.82 | $0.02 | 180900 |
| 2022-05-25 | -98.31 | $0.01 | — |
| 2022-05-24 | -98.31 | $0.01 | 58801 |
| 2022-05-23 | -100.00 | $0.01 | — |
| 2022-05-20 | -100.00 | $0.01 | — |
| 2022-05-19 | -100.00 | $0.01 | 10001 |
| 2022-05-18 | -93.10 | $0.01 | 17700 |
| 2022-05-17 | -1.72 | $0.02 | 7425 |
| 2022-05-16 | -1.72 | $0.02 | — |
| 2022-05-13 | -1.72 | $0.02 | 2240 |
| 2022-05-12 | -1.72 | $0.02 | — |
| 2022-05-11 | -1.39 | $0.02 | — |
| 2022-05-10 | -12.35 | $0.02 | 100 |
| 2022-05-09 | -50.62 | $0.02 | — |
| 2022-05-06 | -50.62 | $0.02 | — |
| 2022-05-05 | -50.62 | $0.02 | 3 |
| 2022-05-04 | -50.62 | $0.02 | — |
| 2022-05-03 | -72.84 | $0.02 | 10850 |
| 2022-05-02 | -47.53 | $0.02 | 39003 |
| 2022-04-29 | -11.11 | $0.02 | — |
| 2022-04-28 | -11.11 | $0.02 | 20600 |
| 2022-04-27 | -11.11 | $0.02 | 103 |
| 2022-04-26 | -46.91 | $0.02 | — |
| 2022-04-25 | -82.72 | $0.01 | 2500 |
| 2022-04-22 | -54.27 | $0.02 | 15000 |
| 2022-04-21 | -65.85 | $0.02 | 12000 |
| 2022-04-20 | -12.20 | $0.02 | — |
| 2022-04-19 | -12.20 | $0.02 | — |
| 2022-04-18 | -12.20 | $0.02 | — |
| 2022-04-14 | -12.20 | $0.02 | — |
| 2022-04-13 | -29.41 | $0.02 | 548073 |
| 2022-04-12 | -20.79 | $0.02 | 100 |
| 2022-04-11 | -30.69 | $0.02 | 27000 |
| 2022-04-08 | -54.46 | $0.02 | — |
| 2022-04-07 | -54.46 | $0.02 | — |
| 2022-04-06 | -54.46 | $0.02 | — |
| 2022-04-05 | -58.02 | $0.02 | 3250 |
| 2022-04-04 | -39.60 | $0.02 | — |
| 2022-04-01 | -39.60 | $0.02 | 40700 |
| 2022-03-31 | -39.60 | $0.02 | 80100 |
| 2022-03-30 | -40.82 | $0.02 | — |
| 2022-03-29 | -40.82 | $0.02 | — |
| 2022-03-28 | -38.10 | $0.02 | 385794 |
| 2022-03-25 | -19.05 | $0.02 | — |
| 2022-03-24 | -19.05 | $0.02 | — |
| 2022-03-23 | -19.05 | $0.02 | — |
| 2022-03-22 | -19.05 | $0.02 | 100 |
| 2022-03-21 | -19.05 | $0.02 | — |
| 2022-03-18 | -19.05 | $0.02 | — |
| 2022-03-17 | -19.05 | $0.02 | 104104 |
| 2022-03-16 | -25.74 | $0.02 | 2100 |
| 2022-03-15 | -35.64 | $0.02 | — |
| 2022-03-14 | -35.64 | $0.02 | 4567 |
| 2022-03-11 | -35.64 | $0.02 | — |
| 2022-03-10 | -35.64 | $0.02 | — |
| 2022-03-09 | -35.64 | $0.02 | — |
| 2022-03-08 | -35.64 | $0.02 | 1000 |
| 2022-03-07 | -25.74 | $0.02 | 25000 |
| 2022-03-04 | -30.69 | $0.02 | — |
| 2022-03-03 | -30.69 | $0.02 | — |
| 2022-03-02 | -30.69 | $0.02 | 665099 |
| 2022-03-01 | -61.58 | $0.02 | 131000 |
| 2022-02-28 | -62.82 | $0.02 | 86000 |
| 2022-02-25 | -44.32 | $0.02 | 1 |
| 2022-02-24 | -44.32 | $0.02 | — |
| 2022-02-23 | -57.76 | $0.02 | — |
| 2022-02-22 | -57.76 | $0.02 | — |
| 2022-02-18 | -57.76 | $0.02 | 5 |
| 2022-02-17 | -57.76 | $0.02 | — |
| 2022-02-16 | -57.76 | $0.02 | — |
| 2022-02-15 | -58.12 | $0.02 | — |
| 2022-02-14 | -58.12 | $0.02 | — |
| 2022-02-11 | -58.12 | $0.02 | 2008 |
| 2022-02-10 | -58.12 | $0.02 | 20100 |
| 2022-02-09 | -89.13 | $0.02 | — |
| 2022-02-08 | -89.13 | $0.02 | 33100 |
| 2022-02-07 | -75.00 | $0.02 | — |
| 2022-02-04 | -75.00 | $0.02 | 50 |
| 2022-02-03 | -75.00 | $0.02 | — |
| 2022-02-02 | -78.70 | $0.02 | — |
| 2022-02-01 | -78.70 | $0.02 | 30649 |
| 2022-01-31 | -43.08 | $0.02 | 1000 |
| 2022-01-28 | -35.38 | $0.02 | 24199 |
| 2022-01-27 | -48.20 | $0.02 | 1000 |
| 2022-01-26 | -12.95 | $0.03 | — |
| 2022-01-25 | -12.95 | $0.03 | — |
| 2022-01-24 | -12.95 | $0.03 | — |
| 2022-01-21 | -12.95 | $0.03 | — |
| 2022-01-20 | -12.95 | $0.03 | 250 |
| 2022-01-19 | -12.23 | $0.03 | — |
| 2022-01-18 | -12.23 | $0.03 | — |
| 2022-01-14 | -12.23 | $0.03 | — |
| 2022-01-13 | -8.95 | $0.03 | — |
| 2022-01-12 | -8.95 | $0.03 | 164774 |
| 2022-01-11 | -8.42 | $0.03 | — |
| 2022-01-10 | -8.42 | $0.03 | — |
| 2022-01-07 | -8.42 | $0.03 | 53100 |
| 2022-01-06 | -32.37 | $0.02 | 6850 |
| 2022-01-05 | 0.00 | $0.03 | 111639 |
| 2022-01-04 | -4.64 | $0.02 | 400 |
| 2022-01-03 | -32.12 | $0.02 | 550 |
| 2021-12-31 | -60.26 | $0.02 | 110912 |
| 2021-12-30 | -37.09 | $0.02 | 8250 |
| 2021-12-29 | -37.09 | $0.02 | 3200 |
| 2021-12-28 | -37.09 | $0.02 | — |
| 2021-12-27 | -37.09 | $0.02 | 6800 |
| 2021-12-23 | -14.57 | $0.02 | — |
| 2021-12-22 | -14.57 | $0.02 | 450 |
| 2021-12-21 | -14.57 | $0.02 | 11694 |
| 2021-12-20 | -36.76 | $0.02 | 10 |
| 2021-12-17 | -36.76 | $0.02 | — |
| 2021-12-16 | -36.76 | $0.02 | 517050 |
| 2021-12-15 | -4.76 | $0.03 | 150111 |
| 2021-12-14 | -83.33 | $0.02 | 15158 |
| 2021-12-13 | -4.62 | $0.03 | 100 |
| 2021-12-10 | -50.77 | $0.02 | 1000 |
| 2021-12-09 | 0.00 | $0.03 | — |
| 2021-12-08 | 0.00 | $0.03 | — |
| 2021-12-07 | 0.00 | $0.03 | 775 |
| 2021-12-06 | -1.54 | $0.03 | — |
| 2021-12-03 | -1.54 | $0.03 | 76000 |
| 2021-12-02 | -50.77 | $0.02 | 4000 |
| 2021-12-01 | -50.77 | $0.02 | 29000 |
| 2021-11-30 | -98.48 | $0.02 | 8650 |
| 2021-11-29 | 0.00 | $0.03 | 8 |
| 2021-11-26 | 0.00 | $0.03 | 31950 |
| 2021-11-24 | 0.00 | $0.03 | 5740 |
| 2021-11-23 | 0.00 | $0.03 | — |
| 2021-11-22 | 0.00 | $0.03 | — |
| 2021-11-19 | 0.00 | $0.03 | — |
| 2021-11-18 | 0.00 | $0.03 | — |
| 2021-11-17 | -12.64 | $0.03 | — |
| 2021-11-16 | -12.64 | $0.03 | 12422 |
| 2021-11-15 | -12.64 | $0.03 | — |
| 2021-11-12 | -12.64 | $0.03 | 1250 |
| 2021-11-11 | -13.79 | $0.03 | 1001 |
| 2021-11-10 | -26.44 | $0.02 | — |
| 2021-11-09 | -26.44 | $0.02 | — |
| 2021-11-08 | -26.44 | $0.02 | 60000 |
| 2021-11-05 | -61.49 | $0.02 | 1000 |
| 2021-11-04 | -61.49 | $0.02 | 232 |
| 2021-11-03 | -61.49 | $0.02 | — |
| 2021-11-02 | -88.51 | $0.02 | 23000 |
| 2021-11-01 | -88.51 | $0.02 | 23000 |
| 2021-10-29 | -28.74 | $0.02 | 520 |
| 2021-10-28 | -65.52 | $0.02 | 55400 |
| 2021-10-27 | -62.64 | $0.02 | 1357 |
| 2021-10-26 | -26.44 | $0.02 | 23250 |
| 2021-10-25 | -59.21 | $0.02 | — |
| 2021-10-22 | -54.88 | $0.02 | 74800 |
| 2021-10-21 | 0.00 | $0.03 | — |
| 2021-10-20 | 0.00 | $0.03 | — |
| 2021-10-19 | 0.00 | $0.03 | — |
| 2021-10-18 | 0.00 | $0.03 | 373 |
| 2021-10-15 | 0.00 | $0.03 | — |
| 2021-10-14 | 0.00 | $0.03 | 1100 |
| 2021-10-13 | -8.33 | $0.03 | 3000 |
| 2021-10-12 | -8.33 | $0.03 | 250 |
| 2021-10-11 | -30.95 | $0.02 | — |
| 2021-10-08 | -30.95 | $0.02 | 3500 |
| 2021-10-07 | -26.79 | $0.02 | — |
| 2021-10-06 | -26.79 | $0.02 | — |
| 2021-10-05 | -26.79 | $0.02 | 4100 |
| 2021-10-04 | 0.00 | $0.03 | — |
| 2021-10-01 | 0.00 | $0.03 | 10250 |
| 2021-09-30 | 0.00 | $0.03 | — |
| 2021-09-29 | 0.00 | $0.03 | 750 |
| 2021-09-28 | -23.50 | $0.02 | 49973 |
| 2021-09-27 | 0.00 | $0.03 | 200301 |
| 2021-09-24 | -59.22 | $0.02 | 26501 |
| 2021-09-23 | -37.86 | $0.02 | 386100 |
| 2021-09-22 | -0.97 | $0.03 | 21000 |
| 2021-09-21 | -0.97 | $0.03 | — |
| 2021-09-20 | -0.97 | $0.03 | — |
| 2021-09-17 | -0.97 | $0.03 | — |
| 2021-09-16 | -0.97 | $0.03 | 53937 |
| 2021-09-15 | -0.97 | $0.03 | — |
| 2021-09-14 | -0.97 | $0.03 | 145759 |
| 2021-09-13 | -37.38 | $0.02 | 8305 |
| 2021-09-10 | -0.94 | $0.03 | 101216 |
| 2021-09-09 | -0.94 | $0.03 | 6555 |
| 2021-09-08 | -22.64 | $0.02 | 2738 |
| 2021-09-07 | 0.00 | $0.03 | 115150 |
| 2021-09-03 | -51.12 | $0.02 | 10750 |
| 2021-09-02 | -43.82 | $0.02 | 92100 |
| 2021-09-01 | -66.29 | $0.02 | 100000 |
| 2021-08-31 | -56.18 | $0.02 | 445985 |
| 2021-08-30 | -64.61 | $0.02 | 156146 |
| 2021-08-27 | -95.51 | $0.02 | 178931 |
| 2021-08-26 | -29.21 | $0.02 | 56880 |
| 2021-08-25 | -34.83 | $0.02 | 2415 |
| 2021-08-24 | -26.60 | $0.02 | 40005 |
| 2021-08-23 | -28.04 | $0.02 | 75125 |
| 2021-08-20 | -26.17 | $0.02 | 40224 |
| 2021-08-19 | -26.85 | $0.02 | 70990 |
| 2021-08-18 | -80.56 | $0.02 | 25370 |
| 2021-08-17 | -90.74 | $0.02 | 194657 |
| 2021-08-16 | -63.89 | $0.02 | 3000 |
| 2021-08-13 | -73.24 | $0.02 | 20000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
52.45
2026-08-11
Close Price
$0.01
Vol: 105800Average Directional Index - Detailed Analysis
Minimum
3.70
Average
28.63
Maximum
56.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 52.45 | $0.01 | 105800 |
| 2026-08-10 | 51.22 | $0.01 | 769800 |
| 2026-08-07 | 49.92 | $0.00 | — |
| 2026-08-06 | 48.42 | $0.00 | 75000 |
| 2026-08-05 | 46.83 | $0.00 | — |
| 2026-08-04 | 45.16 | $0.00 | — |
| 2026-08-03 | 43.41 | $0.00 | 75000 |
| 2026-07-31 | 41.56 | $0.00 | 75000 |
| 2026-07-30 | 39.61 | $0.00 | — |
| 2026-07-29 | 37.57 | $0.00 | — |
| 2026-07-28 | 35.41 | $0.00 | 75000 |
| 2026-07-27 | 33.14 | $0.00 | 108000 |
| 2026-07-24 | 32.22 | $0.00 | 40 |
| 2026-07-23 | 32.36 | $0.00 | 40 |
| 2026-07-22 | 32.51 | $0.00 | — |
| 2026-07-21 | 32.66 | $0.00 | — |
| 2026-07-20 | 32.82 | $0.00 | 40 |
| 2026-07-17 | 32.99 | $0.00 | 40 |
| 2026-07-16 | 33.16 | $0.00 | — |
| 2026-07-15 | 33.35 | $0.00 | — |
| 2026-07-14 | 33.55 | $0.00 | 40 |
| 2026-07-13 | 33.76 | $0.00 | 40 |
| 2026-07-10 | 33.97 | $0.00 | 40 |
| 2026-07-09 | 34.20 | $0.00 | 40 |
| 2026-07-08 | 34.44 | $0.00 | — |
| 2026-07-07 | 34.70 | $0.00 | — |
| 2026-07-06 | 34.97 | $0.00 | 40 |
| 2026-07-02 | 35.25 | $0.00 | 40 |
| 2026-07-01 | 35.54 | $0.00 | 1.1M |
| 2026-06-30 | 35.86 | $0.00 | — |
| 2026-06-29 | 36.18 | $0.00 | 1.1M |
| 2026-06-26 | 36.53 | $0.00 | 1.1M |
| 2026-06-25 | 36.89 | $0.00 | 1.1M |
| 2026-06-24 | 37.28 | $0.00 | 1.1M |
| 2026-06-23 | 37.68 | $0.00 | 2.2M |
| 2026-06-22 | 38.10 | $0.00 | 6002 |
| 2026-06-18 | 38.55 | $0.00 | 6002 |
| 2026-06-17 | 39.02 | $0.00 | 6002 |
| 2026-06-16 | 39.52 | $0.00 | 6002 |
| 2026-06-15 | 40.04 | $0.00 | 6002 |
| 2026-06-12 | 40.59 | $0.00 | 6002 |
| 2026-06-11 | 41.16 | $0.00 | 6002 |
| 2026-06-10 | 41.77 | $0.00 | 6002 |
| 2026-06-09 | 42.41 | $0.00 | 6002 |
| 2026-06-08 | 43.09 | $0.00 | — |
| 2026-06-05 | 43.80 | $0.00 | 6002 |
| 2026-06-04 | 44.54 | $0.00 | 6002 |
| 2026-06-03 | 45.33 | $0.00 | 6002 |
| 2026-06-02 | 46.15 | $0.00 | 6002 |
| 2026-06-01 | 47.02 | $0.00 | 6002 |
| 2026-05-29 | 47.94 | $0.00 | 6002 |
| 2026-05-28 | 48.91 | $0.00 | 6002 |
| 2026-05-27 | 49.92 | $0.00 | 6002 |
| 2026-05-26 | 50.99 | $0.00 | 60000 |
| 2026-05-22 | 52.11 | $0.00 | 20000 |
| 2026-05-21 | 51.20 | $0.00 | 20000 |
| 2026-05-20 | 50.24 | $0.00 | 20000 |
| 2026-05-19 | 49.23 | $0.00 | 20000 |
| 2026-05-18 | 48.17 | $0.00 | 20000 |
| 2026-05-15 | 47.05 | $0.00 | — |
| 2026-05-14 | 45.87 | $0.00 | 20000 |
| 2026-05-13 | 44.63 | $0.00 | 67988 |
| 2026-05-12 | 43.32 | $0.00 | 500 |
| 2026-05-11 | 42.36 | $0.00 | 500 |
| 2026-05-08 | 41.34 | $0.00 | 500 |
| 2026-05-07 | 40.28 | $0.00 | 200 |
| 2026-05-06 | 39.15 | $0.00 | 500 |
| 2026-05-05 | 37.97 | $0.00 | 6000 |
| 2026-05-04 | 36.72 | $0.00 | — |
| 2026-05-01 | 35.41 | $0.00 | 6000 |
| 2026-04-30 | 34.03 | $0.00 | 28 |
| 2026-04-29 | 32.28 | $0.00 | 28 |
| 2026-04-28 | 30.44 | $0.00 | 28 |
| 2026-04-27 | 28.50 | $0.00 | 28 |
| 2026-04-24 | 26.46 | $0.00 | 28 |
| 2026-04-23 | 24.31 | $0.00 | 28 |
| 2026-04-22 | 22.04 | $0.00 | 28 |
| 2026-04-21 | 19.66 | $0.00 | 40228 |
| 2026-04-20 | 17.15 | $0.01 | 195000 |
| 2026-04-17 | 13.08 | $0.00 | 5000 |
| 2026-04-16 | 12.49 | $0.00 | 5000 |
| 2026-04-15 | 11.87 | $0.00 | 5000 |
| 2026-04-14 | 11.22 | $0.00 | 5000 |
| 2026-04-13 | 10.54 | $0.00 | 31300 |
| 2026-04-10 | 10.72 | $0.00 | 31300 |
| 2026-04-09 | 10.92 | $0.00 | 31300 |
| 2026-04-08 | 11.13 | $0.00 | 31300 |
| 2026-04-07 | 11.35 | $0.00 | 31300 |
| 2026-04-06 | 11.58 | $0.00 | 31300 |
| 2026-04-02 | 11.82 | $0.00 | 31300 |
| 2026-04-01 | 12.07 | $0.00 | 31300 |
| 2026-03-31 | 12.34 | $0.00 | 31300 |
| 2026-03-30 | 12.62 | $0.00 | 31300 |
| 2026-03-27 | 12.92 | $0.00 | 31300 |
| 2026-03-26 | 13.23 | $0.00 | 31300 |
| 2026-03-25 | 13.56 | $0.00 | 31300 |
| 2026-03-24 | 13.91 | $0.00 | 31300 |
| 2026-03-23 | 14.27 | $0.00 | 31300 |
| 2026-03-20 | 14.66 | $0.00 | 31300 |
| 2026-03-19 | 15.06 | $0.00 | 31300 |
| 2026-03-18 | 15.49 | $0.00 | 31300 |
| 2026-03-17 | 15.94 | $0.00 | 31300 |
| 2026-03-16 | 16.41 | $0.00 | — |
| 2026-03-13 | 16.90 | $0.00 | 31300 |
| 2026-03-12 | 17.43 | $0.00 | 31300 |
| 2026-03-11 | 17.98 | $0.00 | 31300 |
| 2026-03-10 | 18.56 | $0.00 | 31300 |
| 2026-03-09 | 19.16 | $0.00 | 31300 |
| 2026-03-06 | 19.81 | $0.00 | 31300 |
| 2026-03-05 | 20.48 | $0.00 | 31300 |
| 2026-03-04 | 21.19 | $0.00 | 31300 |
| 2026-03-03 | 21.94 | $0.00 | 31300 |
| 2026-03-02 | 22.73 | $0.00 | 31300 |
| 2026-02-27 | 23.56 | $0.00 | 31300 |
| 2026-02-26 | 24.43 | $0.00 | 31300 |
| 2026-02-25 | 25.35 | $0.00 | 31300 |
| 2026-02-24 | 26.31 | $0.00 | 31300 |
| 2026-02-23 | 27.33 | $0.00 | 31300 |
| 2026-02-20 | 28.40 | $0.00 | — |
| 2026-02-19 | 29.53 | $0.00 | — |
| 2026-02-18 | 30.72 | $0.00 | — |
| 2026-02-17 | 31.97 | $0.00 | — |
| 2026-02-13 | 33.28 | $0.00 | — |
| 2026-02-12 | 34.67 | $0.00 | — |
| 2026-02-11 | 36.13 | $0.00 | — |
| 2026-02-10 | 37.66 | $0.00 | 141159 |
| 2026-02-09 | 39.27 | $0.00 | — |
| 2026-02-06 | 39.70 | $0.00 | — |
| 2026-02-05 | 40.15 | $0.00 | 19000 |
| 2026-02-04 | 40.63 | $0.00 | 19000 |
| 2026-02-03 | 41.13 | $0.00 | 19000 |
| 2026-02-02 | 41.65 | $0.00 | — |
| 2026-01-30 | 42.21 | $0.00 | — |
| 2026-01-29 | 42.79 | $0.00 | 19000 |
| 2026-01-28 | 43.40 | $0.00 | 19000 |
| 2026-01-27 | 44.05 | $0.00 | 19000 |
| 2026-01-26 | 44.73 | $0.00 | 19000 |
| 2026-01-23 | 45.44 | $0.00 | 19000 |
| 2026-01-22 | 46.19 | $0.00 | 19000 |
| 2026-01-21 | 46.99 | $0.00 | 19000 |
| 2026-01-20 | 47.82 | $0.00 | 19000 |
| 2026-01-16 | 48.70 | $0.00 | 19000 |
| 2026-01-15 | 49.62 | $0.00 | 19000 |
| 2026-01-14 | 50.60 | $0.00 | 29000 |
| 2026-01-13 | 51.62 | $0.00 | 50000 |
| 2026-01-12 | 49.65 | $0.00 | 50000 |
| 2026-01-09 | 47.57 | $0.00 | 50000 |
| 2026-01-08 | 45.39 | $0.00 | 50000 |
| 2026-01-07 | 43.09 | $0.00 | 50000 |
| 2026-01-06 | 40.67 | $0.00 | — |
| 2026-01-05 | 38.13 | $0.00 | 50000 |
| 2026-01-02 | 35.44 | $0.00 | 50000 |
| 2025-12-31 | 32.62 | $0.00 | 50000 |
| 2025-12-30 | 29.65 | $0.00 | 90000 |
| 2025-12-29 | 26.52 | $0.00 | 22051 |
| 2025-12-26 | 26.98 | $0.00 | 22051 |
| 2025-12-24 | 27.46 | $0.00 | — |
| 2025-12-23 | 27.97 | $0.00 | 22051 |
| 2025-12-22 | 28.50 | $0.00 | 22051 |
| 2025-12-19 | 29.06 | $0.00 | 22051 |
| 2025-12-18 | 29.65 | $0.00 | 22051 |
| 2025-12-17 | 30.27 | $0.00 | 22051 |
| 2025-12-16 | 30.93 | $0.00 | 22051 |
| 2025-12-15 | 31.61 | $0.00 | — |
| 2025-12-12 | 32.34 | $0.00 | — |
| 2025-12-11 | 33.10 | $0.00 | — |
| 2025-12-10 | 33.90 | $0.00 | — |
| 2025-12-09 | 34.75 | $0.00 | 22051 |
| 2025-12-08 | 35.64 | $0.00 | 22051 |
| 2025-12-05 | 36.57 | $0.00 | 22051 |
| 2025-12-04 | 37.56 | $0.00 | 22051 |
| 2025-12-03 | 38.60 | $0.00 | 22051 |
| 2025-12-02 | 39.69 | $0.00 | 22051 |
| 2025-12-01 | 40.82 | $0.00 | 22051 |
| 2025-11-28 | 40.20 | $0.00 | — |
| 2025-11-26 | 39.55 | $0.00 | 22051 |
| 2025-11-25 | 38.87 | $0.00 | — |
| 2025-11-24 | 38.15 | $0.00 | 22051 |
| 2025-11-21 | 37.40 | $0.00 | 22051 |
| 2025-11-20 | 36.60 | $0.00 | 22051 |
| 2025-11-19 | 35.77 | $0.00 | 22051 |
| 2025-11-18 | 34.88 | $0.00 | 22051 |
| 2025-11-17 | 33.96 | $0.00 | 22051 |
| 2025-11-14 | 32.98 | $0.00 | 22051 |
| 2025-11-13 | 31.95 | $0.00 | 22051 |
| 2025-11-12 | 30.87 | $0.00 | 22051 |
| 2025-11-11 | 29.73 | $0.00 | 22051 |
| 2025-11-10 | 30.51 | $0.00 | 22051 |
| 2025-11-07 | 31.32 | $0.00 | 22051 |
| 2025-11-06 | 32.18 | $0.00 | 22051 |
| 2025-11-05 | 33.09 | $0.00 | 22051 |
| 2025-11-04 | 34.04 | $0.00 | 22051 |
| 2025-11-03 | 35.04 | $0.00 | 22051 |
| 2025-10-31 | 36.10 | $0.00 | 22051 |
| 2025-10-30 | 37.21 | $0.00 | 22051 |
| 2025-10-29 | 38.38 | $0.00 | 22051 |
| 2025-10-28 | 39.61 | $0.00 | — |
| 2025-10-27 | 40.90 | $0.00 | — |
| 2025-10-24 | 42.27 | $0.00 | 2000 |
| 2025-10-23 | 43.72 | $0.00 | — |
| 2025-10-22 | 45.22 | $0.00 | — |
| 2025-10-21 | 46.81 | $0.00 | — |
| 2025-10-20 | 48.48 | $0.00 | — |
| 2025-10-17 | 50.24 | $0.00 | — |
| 2025-10-16 | 52.09 | $0.00 | — |
| 2025-10-15 | 54.04 | $0.00 | 200 |
| 2025-10-14 | 56.10 | $0.00 | — |
| 2025-10-13 | 55.83 | $0.00 | — |
| 2025-10-10 | 55.54 | $0.00 | — |
| 2025-10-09 | 55.24 | $0.00 | — |
| 2025-10-08 | 54.92 | $0.00 | — |
| 2025-10-07 | 54.59 | $0.00 | — |
| 2025-10-06 | 54.24 | $0.00 | — |
| 2025-10-03 | 53.86 | $0.00 | 22051 |
| 2025-10-02 | 53.47 | $0.00 | — |
| 2025-10-01 | 53.06 | $0.00 | — |
| 2025-09-30 | 52.63 | $0.00 | — |
| 2025-09-29 | 52.18 | $0.00 | — |
| 2025-09-26 | 51.70 | $0.00 | — |
| 2025-09-25 | 51.19 | $0.00 | — |
| 2025-09-24 | 50.66 | $0.00 | — |
| 2025-09-23 | 50.10 | $0.00 | 10000 |
| 2025-09-22 | 49.51 | $0.00 | — |
| 2025-09-19 | 48.89 | $0.00 | 25000 |
| 2025-09-18 | 48.24 | $0.00 | — |
| 2025-09-17 | 47.63 | $0.00 | — |
| 2025-09-16 | 46.99 | $0.00 | — |
| 2025-09-15 | 46.31 | $0.00 | 10000 |
| 2025-09-12 | 45.60 | $0.00 | — |
| 2025-09-11 | 44.85 | $0.00 | — |
| 2025-09-10 | 44.06 | $0.00 | — |
| 2025-09-09 | 43.23 | $0.00 | — |
| 2025-09-08 | 42.35 | $0.00 | — |
| 2025-09-05 | 41.43 | $0.00 | — |
| 2025-09-04 | 40.46 | $0.00 | — |
| 2025-09-03 | 39.44 | $0.00 | — |
| 2025-09-02 | 38.36 | $0.00 | 10000 |
| 2025-08-29 | 37.23 | $0.00 | — |
| 2025-08-28 | 36.04 | $0.00 | 400 |
| 2025-08-27 | 34.77 | $0.00 | — |
| 2025-08-26 | 34.33 | $0.00 | — |
| 2025-08-25 | 33.85 | $0.00 | — |
| 2025-08-22 | 33.36 | $0.00 | 261128 |
| 2025-08-21 | 32.84 | $0.00 | 1.6M |
| 2025-08-20 | 31.34 | $0.00 | 10000 |
| 2025-08-19 | 30.42 | $0.00 | 10000 |
| 2025-08-18 | 29.46 | $0.00 | 50000 |
| 2025-08-15 | 28.45 | $0.00 | — |
| 2025-08-14 | 27.62 | $0.00 | — |
| 2025-08-13 | 26.75 | $0.00 | — |
| 2025-08-12 | 25.83 | $0.00 | 150000 |
| 2025-08-11 | 24.86 | $0.00 | — |
| 2025-08-08 | 24.98 | $0.00 | — |
| 2025-08-07 | 25.10 | $0.00 | 45208 |
| 2025-08-06 | 25.24 | $0.00 | — |
| 2025-08-05 | 24.48 | $0.00 | — |
| 2025-08-04 | 23.68 | $0.00 | 141650 |
| 2025-08-01 | 22.84 | $0.00 | — |
| 2025-07-31 | 23.91 | $0.00 | — |
| 2025-07-30 | 25.05 | $0.00 | — |
| 2025-07-29 | 26.24 | $0.00 | — |
| 2025-07-28 | 27.49 | $0.00 | 6263 |
| 2025-07-25 | 28.81 | $0.00 | — |
| 2025-07-24 | 30.20 | $0.00 | — |
| 2025-07-23 | 31.66 | $0.00 | — |
| 2025-07-22 | 33.20 | $0.00 | — |
| 2025-07-21 | 34.83 | $0.00 | 6263 |
| 2025-07-18 | 36.53 | $0.00 | 6263 |
| 2025-07-17 | 38.33 | $0.00 | 6263 |
| 2025-07-16 | 40.22 | $0.00 | 6263 |
| 2025-07-15 | 42.21 | $0.00 | 6263 |
| 2025-07-14 | 44.30 | $0.00 | 12526 |
| 2025-07-11 | 46.51 | $0.00 | 1998 |
| 2025-07-10 | 46.26 | $0.00 | — |
| 2025-07-09 | 46.00 | $0.00 | 1998 |
| 2025-07-08 | 45.72 | $0.00 | 1998 |
| 2025-07-07 | 45.43 | $0.00 | 1998 |
| 2025-07-03 | 45.13 | $0.00 | — |
| 2025-07-02 | 44.81 | $0.00 | 1998 |
| 2025-07-01 | 44.47 | $0.00 | — |
| 2025-06-30 | 44.12 | $0.00 | — |
| 2025-06-27 | 43.75 | $0.00 | — |
| 2025-06-26 | 43.35 | $0.00 | — |
| 2025-06-25 | 42.94 | $0.00 | — |
| 2025-06-24 | 42.50 | $0.00 | — |
| 2025-06-23 | 42.05 | $0.00 | — |
| 2025-06-20 | 41.56 | $0.00 | — |
| 2025-06-18 | 41.05 | $0.00 | — |
| 2025-06-17 | 40.52 | $0.00 | 5000 |
| 2025-06-16 | 39.96 | $0.00 | 1998 |
| 2025-06-13 | 39.37 | $0.00 | — |
| 2025-06-12 | 39.27 | $0.00 | — |
| 2025-06-11 | 39.17 | $0.00 | — |
| 2025-06-10 | 39.06 | $0.00 | — |
| 2025-06-09 | 38.95 | $0.00 | — |
| 2025-06-06 | 38.83 | $0.00 | — |
| 2025-06-05 | 38.71 | $0.00 | 10000 |
| 2025-06-04 | 38.57 | $0.00 | — |
| 2025-06-03 | 38.06 | $0.00 | 95000 |
| 2025-06-02 | 37.53 | $0.00 | — |
| 2025-05-30 | 37.49 | $0.00 | 3000 |
| 2025-05-29 | 37.45 | $0.01 | 122000 |
| 2025-05-28 | 35.45 | $0.00 | 200 |
| 2025-05-27 | 37.22 | $0.00 | 61769 |
| 2025-05-23 | 36.42 | $0.00 | — |
| 2025-05-22 | 35.58 | $0.00 | 50000 |
| 2025-05-21 | 34.69 | $0.00 | — |
| 2025-05-20 | 33.76 | $0.00 | — |
| 2025-05-19 | 32.78 | $0.00 | 3405 |
| 2025-05-16 | 31.75 | $0.00 | — |
| 2025-05-15 | 32.09 | $0.00 | — |
| 2025-05-14 | 32.46 | $0.00 | — |
| 2025-05-13 | 32.84 | $0.00 | — |
| 2025-05-12 | 33.24 | $0.00 | — |
| 2025-05-09 | 33.66 | $0.00 | — |
| 2025-05-08 | 34.11 | $0.00 | — |
| 2025-05-07 | 34.58 | $0.00 | — |
| 2025-05-06 | 35.08 | $0.00 | — |
| 2025-05-05 | 35.60 | $0.00 | — |
| 2025-05-02 | 36.14 | $0.00 | — |
| 2025-05-01 | 36.72 | $0.00 | — |
| 2025-04-30 | 37.33 | $0.00 | — |
| 2025-04-29 | 37.97 | $0.00 | — |
| 2025-04-28 | 38.64 | $0.00 | 30000 |
| 2025-04-25 | 39.33 | $0.00 | 30460 |
| 2025-04-24 | 40.05 | $0.00 | — |
| 2025-04-23 | 38.61 | $0.00 | — |
| 2025-04-22 | 37.10 | $0.00 | — |
| 2025-04-21 | 35.50 | $0.00 | — |
| 2025-04-17 | 33.82 | $0.00 | — |
| 2025-04-16 | 32.06 | $0.00 | — |
| 2025-04-15 | 30.20 | $0.00 | — |
| 2025-04-14 | 28.24 | $0.00 | — |
| 2025-04-11 | 26.18 | $0.00 | — |
| 2025-04-10 | 24.01 | $0.00 | 32500 |
| 2025-04-09 | 21.73 | $0.00 | — |
| 2025-04-08 | 21.85 | $0.00 | 1 |
| 2025-04-07 | 21.98 | $0.00 | 1 |
| 2025-04-04 | 22.12 | $0.00 | — |
| 2025-04-03 | 22.26 | $0.00 | — |
| 2025-04-02 | 22.41 | $0.00 | — |
| 2025-04-01 | 22.57 | $0.00 | 1 |
| 2025-03-31 | 22.74 | $0.00 | 1 |
| 2025-03-28 | 22.92 | $0.00 | — |
| 2025-03-27 | 23.10 | $0.00 | 1 |
| 2025-03-26 | 23.30 | $0.00 | 1 |
| 2025-03-25 | 23.51 | $0.00 | 5460 |
| 2025-03-24 | 23.72 | $0.00 | — |
| 2025-03-21 | 23.95 | $0.00 | 5460 |
| 2025-03-20 | 24.19 | $0.00 | 5460 |
| 2025-03-19 | 24.44 | $0.00 | — |
| 2025-03-18 | 24.71 | $0.00 | — |
| 2025-03-17 | 24.99 | $0.00 | — |
| 2025-03-14 | 25.29 | $0.00 | — |
| 2025-03-13 | 25.60 | $0.00 | 5460 |
| 2025-03-12 | 25.93 | $0.00 | — |
| 2025-03-11 | 26.27 | $0.00 | — |
| 2025-03-10 | 26.63 | $0.00 | 5460 |
| 2025-03-07 | 27.01 | $0.00 | 5460 |
| 2025-03-06 | 27.42 | $0.00 | — |
| 2025-03-05 | 27.84 | $0.00 | 5460 |
| 2025-03-04 | 28.29 | $0.00 | 5460 |
| 2025-03-03 | 28.75 | $0.00 | — |
| 2025-02-28 | 29.25 | $0.00 | 5460 |
| 2025-02-27 | 29.77 | $0.00 | — |
| 2025-02-26 | 30.31 | $0.00 | 5460 |
| 2025-02-25 | 30.89 | $0.00 | 5460 |
| 2025-02-24 | 31.49 | $0.00 | 5460 |
| 2025-02-21 | 32.13 | $0.00 | 5460 |
| 2025-02-20 | 32.80 | $0.00 | — |
| 2025-02-19 | 33.51 | $0.00 | 5460 |
| 2025-02-18 | 34.25 | $0.00 | — |
| 2025-02-14 | 35.04 | $0.00 | 5460 |
| 2025-02-13 | 35.86 | $0.00 | 5460 |
| 2025-02-12 | 36.73 | $0.00 | — |
| 2025-02-11 | 37.64 | $0.00 | 20250 |
| 2025-02-10 | 38.60 | $0.00 | — |
| 2025-02-07 | 39.61 | $0.00 | 5460 |
| 2025-02-06 | 40.67 | $0.00 | — |
| 2025-02-05 | 41.79 | $0.00 | — |
| 2025-02-04 | 42.97 | $0.00 | — |
| 2025-02-03 | 44.21 | $0.00 | — |
| 2025-01-31 | 45.51 | $0.00 | — |
| 2025-01-30 | 46.89 | $0.00 | — |
| 2025-01-29 | 48.33 | $0.00 | 5460 |
| 2025-01-28 | 49.85 | $0.01 | 100000 |
| 2025-01-27 | 49.50 | $0.01 | — |
| 2025-01-24 | 49.13 | $0.01 | — |
| 2025-01-23 | 48.74 | $0.01 | — |
| 2025-01-22 | 48.32 | $0.01 | 100000 |
| 2025-01-21 | 47.89 | $0.00 | — |
| 2025-01-17 | 47.21 | $0.00 | 100000 |
| 2025-01-16 | 46.50 | $0.00 | 100000 |
| 2025-01-15 | 45.75 | $0.00 | — |
| 2025-01-14 | 44.96 | $0.00 | — |
| 2025-01-13 | 44.13 | $0.00 | — |
| 2025-01-10 | 43.26 | $0.00 | 100000 |
| 2025-01-08 | 42.34 | $0.00 | — |
| 2025-01-07 | 41.37 | $0.00 | 100000 |
| 2025-01-06 | 40.35 | $0.00 | 100000 |
| 2025-01-03 | 39.28 | $0.00 | — |
| 2025-01-02 | 38.15 | $0.00 | 100000 |
| 2024-12-31 | 36.96 | $0.00 | 100000 |
| 2024-12-30 | 35.71 | $0.00 | 100000 |
| 2024-12-27 | 34.39 | $0.00 | 35000 |
| 2024-12-26 | 33.12 | $0.00 | 34548 |
| 2024-12-24 | 32.57 | $0.00 | — |
| 2024-12-23 | 32.00 | $0.00 | 34548 |
| 2024-12-20 | 31.40 | $0.00 | 34548 |
| 2024-12-19 | 30.76 | $0.00 | 80000 |
| 2024-12-18 | 30.09 | $0.00 | 34548 |
| 2024-12-17 | 29.39 | $0.00 | 34548 |
| 2024-12-16 | 28.64 | $0.00 | 34548 |
| 2024-12-13 | 27.86 | $0.00 | — |
| 2024-12-12 | 27.04 | $0.00 | — |
| 2024-12-11 | 26.18 | $0.00 | 34548 |
| 2024-12-10 | 25.27 | $0.00 | 34548 |
| 2024-12-09 | 24.31 | $0.00 | — |
| 2024-12-06 | 23.30 | $0.00 | — |
| 2024-12-05 | 22.24 | $0.00 | 34548 |
| 2024-12-04 | 21.12 | $0.00 | 34548 |
| 2024-12-03 | 19.94 | $0.00 | — |
| 2024-12-02 | 18.70 | $0.00 | 34548 |
| 2024-11-29 | 17.40 | $0.00 | — |
| 2024-11-27 | 16.02 | $0.00 | 34548 |
| 2024-11-26 | 14.58 | $0.01 | 34548 |
| 2024-11-25 | 14.19 | $0.01 | — |
| 2024-11-22 | 13.79 | $0.01 | 34548 |
| 2024-11-21 | 13.36 | $0.01 | — |
| 2024-11-20 | 12.91 | $0.01 | — |
| 2024-11-19 | 12.43 | $0.01 | 20000 |
| 2024-11-18 | 11.93 | $0.01 | 34548 |
| 2024-11-15 | 12.48 | $0.01 | — |
| 2024-11-14 | 13.06 | $0.01 | — |
| 2024-11-13 | 13.66 | $0.01 | 34548 |
| 2024-11-12 | 14.30 | $0.01 | — |
| 2024-11-11 | 14.97 | $0.01 | — |
| 2024-11-08 | 15.67 | $0.01 | 34548 |
| 2024-11-07 | 16.41 | $0.01 | — |
| 2024-11-06 | 17.20 | $0.01 | — |
| 2024-11-05 | 18.02 | $0.01 | — |
| 2024-11-04 | 18.88 | $0.01 | 34548 |
| 2024-11-01 | 19.80 | $0.01 | — |
| 2024-10-31 | 20.76 | $0.01 | 34548 |
| 2024-10-30 | 21.77 | $0.01 | 34548 |
| 2024-10-29 | 22.83 | $0.01 | 34548 |
| 2024-10-28 | 23.95 | $0.01 | 34548 |
| 2024-10-25 | 25.13 | $0.01 | 34548 |
| 2024-10-24 | 26.37 | $0.01 | 34548 |
| 2024-10-23 | 27.67 | $0.01 | 34548 |
| 2024-10-22 | 29.05 | $0.01 | — |
| 2024-10-21 | 30.49 | $0.01 | 34548 |
| 2024-10-18 | 32.02 | $0.01 | — |
| 2024-10-17 | 33.62 | $0.01 | — |
| 2024-10-16 | 35.31 | $0.01 | 5000 |
| 2024-10-15 | 37.08 | $0.00 | 34548 |
| 2024-10-14 | 37.45 | $0.00 | 34548 |
| 2024-10-11 | 37.83 | $0.00 | 34548 |
| 2024-10-10 | 38.24 | $0.00 | 34548 |
| 2024-10-09 | 38.66 | $0.00 | 30000 |
| 2024-10-08 | 39.11 | $0.00 | 34548 |
| 2024-10-07 | 37.64 | $0.00 | 34548 |
| 2024-10-04 | 36.08 | $0.00 | — |
| 2024-10-03 | 34.44 | $0.00 | 34548 |
| 2024-10-02 | 32.72 | $0.00 | 6966 |
| 2024-10-01 | 30.91 | $0.00 | 34548 |
| 2024-09-30 | 29.00 | $0.00 | 34548 |
| 2024-09-27 | 26.99 | $0.00 | 5003 |
| 2024-09-26 | 24.87 | $0.00 | 9999 |
| 2024-09-25 | 22.65 | $0.00 | 34548 |
| 2024-09-24 | 20.30 | $0.00 | 9999 |
| 2024-09-23 | 17.84 | $0.00 | 15000 |
| 2024-09-20 | 15.24 | $0.01 | 34548 |
| 2024-09-19 | 15.27 | $0.01 | — |
| 2024-09-18 | 15.30 | $0.01 | 34548 |
| 2024-09-17 | 15.33 | $0.01 | 34548 |
| 2024-09-16 | 15.37 | $0.01 | 34548 |
| 2024-09-13 | 15.40 | $0.01 | 34548 |
| 2024-09-12 | 15.44 | $0.01 | 34548 |
| 2024-09-11 | 15.48 | $0.01 | 34548 |
| 2024-09-10 | 15.52 | $0.01 | — |
| 2024-09-09 | 15.56 | $0.01 | 34548 |
| 2024-09-06 | 15.61 | $0.01 | — |
| 2024-09-05 | 15.65 | $0.01 | 34548 |
| 2024-09-04 | 15.71 | $0.01 | 34548 |
| 2024-09-03 | 15.76 | $0.01 | 34548 |
| 2024-08-30 | 15.81 | $0.01 | 34548 |
| 2024-08-29 | 15.87 | $0.01 | — |
| 2024-08-28 | 15.94 | $0.01 | 34548 |
| 2024-08-27 | 16.00 | $0.01 | — |
| 2024-08-26 | 16.07 | $0.01 | — |
| 2024-08-23 | 16.14 | $0.01 | 34548 |
| 2024-08-22 | 16.22 | $0.01 | 34548 |
| 2024-08-21 | 16.00 | $0.01 | 34548 |
| 2024-08-20 | 15.76 | $0.01 | 34548 |
| 2024-08-19 | 15.52 | $0.01 | 34548 |
| 2024-08-16 | 15.26 | $0.01 | 34548 |
| 2024-08-15 | 14.99 | $0.01 | 34548 |
| 2024-08-14 | 14.70 | $0.01 | 34548 |
| 2024-08-13 | 14.40 | $0.01 | 34548 |
| 2024-08-12 | 14.09 | $0.01 | — |
| 2024-08-09 | 13.75 | $0.01 | 11064 |
| 2024-08-08 | 13.40 | $0.01 | 35000 |
| 2024-08-07 | 13.03 | $0.01 | 76138 |
| 2024-08-06 | 13.36 | $0.01 | 8862 |
| 2024-08-05 | 13.26 | $0.01 | 60000 |
| 2024-08-02 | 13.16 | $0.01 | — |
| 2024-08-01 | 13.26 | $0.01 | — |
| 2024-07-31 | 13.37 | $0.01 | — |
| 2024-07-30 | 13.47 | $0.01 | — |
| 2024-07-29 | 13.59 | $0.01 | — |
| 2024-07-26 | 13.71 | $0.01 | 40000 |
| 2024-07-25 | 13.84 | $0.01 | 15000 |
| 2024-07-24 | 14.56 | $0.01 | — |
| 2024-07-23 | 15.32 | $0.01 | 3250 |
| 2024-07-22 | 16.12 | $0.01 | 30000 |
| 2024-07-19 | 16.96 | $0.00 | 3844 |
| 2024-07-18 | 17.33 | $0.00 | 60000 |
| 2024-07-17 | 17.59 | $0.00 | 20000 |
| 2024-07-15 | 18.04 | $0.00 | 60000 |
| 2024-05-28 | 18.29 | $0.00 | 500 |
| 2024-05-22 | 18.76 | $0.01 | 801208 |
| 2024-05-21 | 19.52 | $0.01 | 110000 |
| 2024-05-15 | 20.33 | $0.01 | 10000 |
| 2024-05-14 | 21.36 | $0.01 | 264945 |
| 2024-05-07 | 22.29 | $0.01 | 250000 |
| 2024-05-03 | 22.76 | $0.01 | 50000 |
| 2024-04-12 | 23.55 | $0.01 | 2301 |
| 2024-04-11 | 24.58 | $0.01 | 11000 |
| 2024-04-10 | 24.65 | $0.01 | 10000 |
| 2024-04-02 | 25.29 | $0.01 | 40100 |
| 2024-04-01 | 26.23 | $0.01 | 10000 |
| 2024-03-27 | 26.24 | $0.01 | 16000 |
| 2024-03-26 | 26.25 | $0.01 | 290100 |
| 2024-03-25 | 26.91 | $0.01 | 85000 |
| 2024-03-22 | 26.41 | $0.01 | 10000 |
| 2024-03-13 | 26.75 | $0.01 | 10737 |
| 2024-03-08 | 27.71 | $0.01 | 1000 |
| 2024-03-06 | 28.48 | $0.01 | 232000 |
| 2024-02-27 | 29.29 | $0.01 | — |
| 2024-02-26 | 29.34 | $0.01 | — |
| 2024-02-23 | 29.40 | $0.01 | — |
| 2024-02-22 | 29.45 | $0.01 | — |
| 2024-02-21 | 29.51 | $0.01 | — |
| 2024-02-20 | 29.57 | $0.01 | — |
| 2024-02-16 | 29.64 | $0.01 | — |
| 2024-02-15 | 29.71 | $0.01 | — |
| 2024-02-14 | 29.78 | $0.01 | 71433 |
| 2024-02-13 | 29.86 | $0.01 | 10000 |
| 2024-02-12 | 30.07 | $0.01 | — |
| 2024-02-09 | 30.30 | $0.01 | 50000 |
| 2024-02-08 | 30.54 | $0.01 | — |
| 2024-02-07 | 29.75 | $0.01 | — |
| 2024-02-06 | 28.92 | $0.01 | — |
| 2024-02-05 | 28.05 | $0.01 | 30000 |
| 2024-02-02 | 27.13 | $0.01 | 190000 |
| 2024-02-01 | 25.88 | $0.01 | — |
| 2024-01-31 | 24.97 | $0.01 | 776748 |
| 2024-01-30 | 24.00 | $0.01 | — |
| 2024-01-29 | 23.20 | $0.01 | 26001 |
| 2024-01-26 | 22.37 | $0.01 | 65000 |
| 2024-01-25 | 21.48 | $0.01 | 20000 |
| 2024-01-24 | 21.06 | $0.01 | — |
| 2024-01-23 | 20.97 | $0.01 | 185267 |
| 2024-01-22 | 20.88 | $0.01 | 315000 |
| 2024-01-19 | 20.42 | $0.01 | 50000 |
| 2024-01-18 | 18.99 | $0.01 | 270500 |
| 2024-01-17 | 16.40 | $0.01 | 1.4M |
| 2024-01-16 | 13.68 | $0.01 | 100000 |
| 2024-01-12 | 11.20 | $0.00 | — |
| 2024-01-11 | 10.75 | $0.00 | 80000 |
| 2024-01-10 | 10.27 | $0.00 | — |
| 2024-01-09 | 10.79 | $0.00 | — |
| 2024-01-08 | 11.34 | $0.00 | — |
| 2024-01-05 | 11.91 | $0.00 | — |
| 2024-01-04 | 12.51 | $0.00 | — |
| 2024-01-03 | 13.15 | $0.00 | — |
| 2024-01-02 | 13.82 | $0.00 | — |
| 2023-12-29 | 14.52 | $0.00 | — |
| 2023-12-28 | 15.26 | $0.00 | — |
| 2023-12-27 | 16.04 | $0.00 | — |
| 2023-12-26 | 16.87 | $0.00 | — |
| 2023-12-22 | 17.73 | $0.00 | — |
| 2023-12-21 | 18.64 | $0.00 | 10000 |
| 2023-12-20 | 19.60 | $0.00 | — |
| 2023-12-19 | 20.01 | $0.00 | — |
| 2023-12-18 | 20.44 | $0.00 | — |
| 2023-12-15 | 20.90 | $0.00 | 151002 |
| 2023-12-14 | 21.38 | $0.00 | — |
| 2023-12-13 | 21.29 | $0.00 | — |
| 2023-12-12 | 21.19 | $0.00 | — |
| 2023-12-11 | 21.09 | $0.00 | — |
| 2023-12-08 | 20.99 | $0.00 | — |
| 2023-12-07 | 20.87 | $0.00 | — |
| 2023-12-06 | 20.76 | $0.00 | — |
| 2023-12-05 | 20.63 | $0.00 | — |
| 2023-12-04 | 20.50 | $0.00 | — |
| 2023-12-01 | 20.36 | $0.00 | — |
| 2023-11-30 | 20.22 | $0.00 | 2000 |
| 2023-11-29 | 20.06 | $0.01 | — |
| 2023-11-28 | 21.02 | $0.01 | — |
| 2023-11-27 | 22.02 | $0.01 | 21250 |
| 2023-11-24 | 23.07 | $0.01 | — |
| 2023-11-22 | 23.80 | $0.01 | 2500 |
| 2023-11-21 | 24.56 | $0.00 | 7000 |
| 2023-11-20 | 24.24 | $0.00 | — |
| 2023-11-17 | 23.90 | $0.00 | — |
| 2023-11-16 | 23.55 | $0.00 | 3500 |
| 2023-11-15 | 23.17 | $0.01 | — |
| 2023-11-14 | 23.47 | $0.01 | — |
| 2023-11-13 | 23.78 | $0.01 | — |
| 2023-11-10 | 24.11 | $0.01 | — |
| 2023-11-09 | 24.45 | $0.01 | — |
| 2023-11-08 | 24.81 | $0.01 | — |
| 2023-11-07 | 25.20 | $0.01 | 15000 |
| 2023-11-06 | 25.60 | $0.00 | 155000 |
| 2023-11-03 | 25.89 | $0.01 | — |
| 2023-11-02 | 26.49 | $0.01 | — |
| 2023-11-01 | 27.12 | $0.01 | — |
| 2023-10-31 | 27.79 | $0.01 | — |
| 2023-10-30 | 28.49 | $0.01 | — |
| 2023-10-27 | 29.22 | $0.01 | — |
| 2023-10-26 | 30.00 | $0.01 | 61000 |
| 2023-10-25 | 30.81 | $0.00 | — |
| 2023-10-24 | 29.84 | $0.00 | — |
| 2023-10-23 | 28.81 | $0.00 | — |
| 2023-10-20 | 27.73 | $0.00 | — |
| 2023-10-19 | 26.60 | $0.00 | 50000 |
| 2023-10-18 | 25.40 | $0.01 | — |
| 2023-10-17 | 26.24 | $0.01 | — |
| 2023-10-16 | 27.13 | $0.01 | — |
| 2023-10-13 | 28.06 | $0.01 | 3500 |
| 2023-10-12 | 29.04 | $0.01 | 5500 |
| 2023-10-11 | 28.48 | $0.01 | — |
| 2023-10-10 | 28.57 | $0.01 | — |
| 2023-10-09 | 28.67 | $0.01 | — |
| 2023-10-06 | 28.78 | $0.01 | — |
| 2023-10-05 | 28.89 | $0.01 | — |
| 2023-10-03 | 29.01 | $0.01 | — |
| 2023-10-02 | 29.13 | $0.01 | — |
| 2023-09-29 | 29.26 | $0.01 | — |
| 2023-09-28 | 29.40 | $0.01 | — |
| 2023-09-27 | 29.55 | $0.01 | — |
| 2023-09-26 | 29.70 | $0.01 | — |
| 2023-09-25 | 29.86 | $0.01 | — |
| 2023-09-22 | 30.03 | $0.01 | — |
| 2023-09-21 | 30.20 | $0.01 | — |
| 2023-09-20 | 30.39 | $0.01 | — |
| 2023-09-19 | 30.59 | $0.01 | — |
| 2023-09-18 | 30.79 | $0.01 | — |
| 2023-09-15 | 31.01 | $0.01 | — |
| 2023-09-14 | 31.24 | $0.01 | — |
| 2023-09-13 | 31.48 | $0.01 | — |
| 2023-09-12 | 31.74 | $0.01 | — |
| 2023-09-11 | 32.00 | $0.01 | — |
| 2023-09-08 | 32.28 | $0.01 | — |
| 2023-09-07 | 32.58 | $0.01 | 20004 |
| 2023-09-06 | 32.89 | $0.01 | — |
| 2023-09-05 | 34.30 | $0.01 | — |
| 2023-09-01 | 35.78 | $0.01 | — |
| 2023-08-31 | 37.34 | $0.01 | 1000 |
| 2023-08-30 | 38.98 | $0.00 | — |
| 2023-08-29 | 38.79 | $0.00 | — |
| 2023-08-28 | 38.60 | $0.00 | — |
| 2023-08-25 | 38.40 | $0.00 | — |
| 2023-08-24 | 38.18 | $0.00 | — |
| 2023-08-23 | 37.96 | $0.00 | 40000 |
| 2023-08-22 | 37.72 | $0.00 | — |
| 2023-08-21 | 37.47 | $0.00 | — |
| 2023-08-18 | 37.21 | $0.00 | — |
| 2023-08-17 | 36.94 | $0.00 | — |
| 2023-08-16 | 36.64 | $0.00 | — |
| 2023-08-15 | 36.34 | $0.00 | — |
| 2023-08-14 | 36.02 | $0.00 | — |
| 2023-08-11 | 35.68 | $0.00 | — |
| 2023-08-10 | 35.32 | $0.00 | — |
| 2023-08-09 | 34.95 | $0.00 | — |
| 2023-08-03 | 34.55 | $0.00 | 10000 |
| 2023-08-02 | 34.14 | $0.01 | — |
| 2023-08-01 | 33.84 | $0.01 | 100000 |
| 2023-07-31 | 33.54 | $0.00 | — |
| 2023-07-28 | 33.05 | $0.00 | — |
| 2023-07-27 | 32.54 | $0.00 | — |
| 2023-07-26 | 32.00 | $0.00 | — |
| 2023-07-25 | 31.43 | $0.00 | — |
| 2023-07-24 | 30.83 | $0.00 | 3500 |
| 2023-07-21 | 30.21 | $0.01 | — |
| 2023-07-20 | 31.28 | $0.01 | — |
| 2023-07-19 | 32.41 | $0.01 | — |
| 2023-07-18 | 33.60 | $0.01 | — |
| 2023-07-17 | 34.85 | $0.01 | — |
| 2023-07-13 | 36.17 | $0.01 | 1000 |
| 2023-07-12 | 37.56 | $0.01 | — |
| 2023-07-11 | 37.36 | $0.01 | — |
| 2023-07-10 | 37.16 | $0.01 | — |
| 2023-07-07 | 36.94 | $0.01 | — |
| 2023-07-06 | 36.71 | $0.01 | — |
| 2023-06-30 | 36.47 | $0.01 | 37000 |
| 2023-06-29 | 36.22 | $0.00 | 380305 |
| 2023-06-27 | 33.94 | $0.00 | 117000 |
| 2023-06-26 | 31.53 | $0.00 | 204449 |
| 2023-06-23 | 29.22 | $0.01 | — |
| 2023-06-22 | 27.27 | $0.01 | 10000 |
| 2023-06-21 | 25.21 | $0.01 | — |
| 2023-06-20 | 23.05 | $0.01 | — |
| 2023-06-16 | 20.78 | $0.01 | 12400 |
| 2023-06-15 | 18.38 | $0.01 | — |
| 2023-06-14 | 16.81 | $0.01 | 42735 |
| 2023-06-13 | 15.16 | $0.01 | — |
| 2023-06-12 | 13.55 | $0.01 | — |
| 2023-06-09 | 11.86 | $0.01 | — |
| 2023-06-08 | 10.08 | $0.01 | — |
| 2023-06-07 | 8.20 | $0.01 | — |
| 2023-06-02 | 6.22 | $0.01 | 10950 |
| 2023-06-01 | 4.14 | $0.01 | — |
| 2023-05-31 | 4.20 | $0.01 | — |
| 2023-05-30 | 4.26 | $0.01 | — |
| 2023-05-26 | 4.32 | $0.01 | — |
| 2023-05-25 | 4.38 | $0.01 | 173280 |
| 2023-05-24 | 4.45 | $0.01 | — |
| 2023-05-23 | 4.08 | $0.01 | 110000 |
| 2023-05-22 | 3.70 | $0.01 | — |
| 2023-05-19 | 3.86 | $0.01 | — |
| 2023-05-18 | 4.04 | $0.01 | — |
| 2023-05-17 | 4.22 | $0.01 | — |
| 2023-05-16 | 4.42 | $0.01 | — |
| 2023-05-15 | 4.62 | $0.01 | 20000 |
| 2023-05-12 | 4.84 | $0.01 | 120000 |
| 2023-05-11 | 5.06 | $0.01 | 65000 |
| 2023-05-10 | 5.30 | $0.01 | 19000 |
| 2023-05-09 | 5.08 | $0.01 | — |
| 2023-05-08 | 5.33 | $0.01 | — |
| 2023-05-05 | 5.58 | $0.01 | — |
| 2023-05-04 | 5.85 | $0.01 | — |
| 2023-05-03 | 6.14 | $0.01 | — |
| 2023-05-01 | 6.44 | $0.01 | 6000 |
| 2023-04-28 | 6.75 | $0.01 | — |
| 2023-04-27 | 6.72 | $0.01 | 40000 |
| 2023-04-26 | 6.70 | $0.01 | — |
| 2023-04-25 | 7.04 | $0.01 | 120000 |
| 2023-04-24 | 7.40 | $0.01 | — |
| 2023-04-21 | 7.41 | $0.01 | 119900 |
| 2023-04-20 | 7.42 | $0.01 | 75200 |
| 2023-04-19 | 7.54 | $0.01 | 204300 |
| 2023-04-18 | 7.25 | $0.01 | — |
| 2023-04-17 | 7.53 | $0.01 | — |
| 2023-04-14 | 7.83 | $0.01 | — |
| 2023-04-13 | 8.15 | $0.01 | — |
| 2023-04-12 | 8.49 | $0.01 | — |
| 2023-04-11 | 8.84 | $0.01 | 2000 |
| 2023-04-10 | 9.21 | $0.01 | 9084 |
| 2023-04-06 | 9.04 | $0.01 | — |
| 2023-04-05 | 9.16 | $0.01 | 91782 |
| 2023-04-04 | 9.29 | $0.01 | 70000 |
| 2023-04-03 | 9.56 | $0.01 | — |
| 2023-03-31 | 9.98 | $0.01 | — |
| 2023-03-30 | 10.42 | $0.01 | 52500 |
| 2023-03-29 | 10.88 | $0.01 | — |
| 2023-03-28 | 11.11 | $0.01 | 205000 |
| 2023-03-27 | 11.36 | $0.01 | 36428 |
| 2023-03-24 | 11.40 | $0.01 | 25000 |
| 2023-03-23 | 11.76 | $0.01 | 18032 |
| 2023-03-22 | 11.99 | $0.01 | 61117 |
| 2023-03-21 | 12.10 | $0.01 | 1.2M |
| 2023-03-20 | 12.27 | $0.01 | — |
| 2023-03-17 | 12.70 | $0.01 | — |
| 2023-03-16 | 13.16 | $0.01 | 150000 |
| 2023-03-15 | 13.63 | $0.01 | — |
| 2023-03-14 | 14.19 | $0.01 | 28000 |
| 2023-03-13 | 14.78 | $0.01 | 45000 |
| 2023-03-10 | 15.28 | $0.01 | 181500 |
| 2023-03-09 | 15.81 | $0.01 | 323576 |
| 2023-03-08 | 16.36 | $0.01 | 70000 |
| 2023-03-07 | 16.75 | $0.01 | 187595 |
| 2023-03-06 | 17.43 | $0.01 | 212966 |
| 2023-03-03 | 17.55 | $0.01 | 154133 |
| 2023-03-02 | 17.78 | $0.02 | 3.3M |
| 2023-03-01 | 18.03 | $0.01 | 25000 |
| 2023-02-28 | 18.04 | $0.01 | — |
| 2023-02-27 | 18.78 | $0.01 | 150000 |
| 2023-02-24 | 19.56 | $0.01 | 160000 |
| 2023-02-23 | 19.94 | $0.01 | 38000 |
| 2023-02-22 | 20.00 | $0.01 | 233701 |
| 2023-02-21 | 20.05 | $0.01 | 156326 |
| 2023-02-17 | 20.48 | $0.01 | 38000 |
| 2023-02-16 | 20.81 | $0.01 | 220700 |
| 2023-02-15 | 21.16 | $0.01 | 1 |
| 2023-02-14 | 20.94 | $0.01 | 384000 |
| 2023-02-13 | 20.71 | $0.01 | 567123 |
| 2023-02-10 | 20.63 | $0.01 | 249699 |
| 2023-02-09 | 20.55 | $0.01 | 765000 |
| 2023-02-08 | 20.03 | $0.01 | 68000 |
| 2023-02-07 | 19.59 | $0.01 | 337760 |
| 2023-02-06 | 19.14 | $0.01 | 15500 |
| 2023-02-03 | 19.04 | $0.01 | 457260 |
| 2023-02-02 | 18.94 | $0.01 | 1.9M |
| 2023-02-01 | 18.67 | $0.01 | 905782 |
| 2023-01-31 | 17.72 | $0.01 | 225875 |
| 2023-01-30 | 16.71 | $0.01 | 5.3M |
| 2023-01-27 | 15.66 | $0.02 | 141000 |
| 2023-01-26 | 14.98 | $0.02 | 50000 |
| 2023-01-25 | 14.99 | $0.02 | — |
| 2023-01-24 | 14.60 | $0.02 | 127014 |
| 2023-01-23 | 14.19 | $0.02 | 6800 |
| 2023-01-20 | 14.24 | $0.02 | 19090 |
| 2023-01-19 | 14.15 | $0.02 | — |
| 2023-01-18 | 14.65 | $0.02 | 1700 |
| 2023-01-17 | 15.16 | $0.02 | — |
| 2023-01-13 | 15.62 | $0.02 | 10000 |
| 2023-01-12 | 16.11 | $0.02 | 73375 |
| 2023-01-11 | 16.69 | $0.02 | 27000 |
| 2023-01-10 | 17.29 | $0.02 | 60000 |
| 2023-01-09 | 17.93 | $0.02 | 85000 |
| 2023-01-06 | 18.75 | $0.02 | 20400 |
| 2023-01-05 | 19.40 | $0.02 | 39000 |
| 2023-01-04 | 19.36 | $0.02 | 19000 |
| 2023-01-03 | 19.32 | $0.02 | 20870 |
| 2022-12-30 | 19.15 | $0.02 | 156500 |
| 2022-12-29 | 18.97 | $0.01 | 93500 |
| 2022-12-28 | 19.36 | $0.02 | 352861 |
| 2022-12-27 | 19.35 | $0.02 | 365203 |
| 2022-12-23 | 19.26 | $0.02 | 27000 |
| 2022-12-22 | 19.47 | $0.02 | 199271 |
| 2022-12-21 | 19.73 | $0.02 | 82700 |
| 2022-12-20 | 19.37 | $0.02 | 138200 |
| 2022-12-19 | 18.98 | $0.02 | 339499 |
| 2022-12-16 | 18.56 | $0.02 | 170675 |
| 2022-12-15 | 18.12 | $0.02 | 504235 |
| 2022-12-14 | 17.65 | $0.02 | 2.2M |
| 2022-12-13 | 15.99 | $0.02 | 1.7M |
| 2022-12-12 | 15.28 | $0.01 | 31000 |
| 2022-12-09 | 15.66 | $0.01 | — |
| 2022-12-08 | 16.12 | $0.01 | — |
| 2022-12-07 | 16.62 | $0.01 | — |
| 2022-12-06 | 17.13 | $0.01 | — |
| 2022-12-05 | 17.68 | $0.01 | — |
| 2022-12-02 | 18.25 | $0.01 | 120000 |
| 2022-12-01 | 18.85 | $0.01 | 39808 |
| 2022-11-30 | 18.50 | $0.01 | 210250 |
| 2022-11-29 | 18.12 | $0.01 | — |
| 2022-11-28 | 16.90 | $0.01 | — |
| 2022-11-25 | 15.61 | $0.01 | — |
| 2022-11-23 | 14.25 | $0.01 | 412846 |
| 2022-11-22 | 12.82 | $0.01 | — |
| 2022-11-21 | 12.80 | $0.01 | — |
| 2022-11-18 | 12.77 | $0.01 | — |
| 2022-11-17 | 12.74 | $0.01 | — |
| 2022-11-16 | 12.72 | $0.01 | 15000 |
| 2022-11-15 | 12.69 | $0.01 | 2000 |
| 2022-11-14 | 12.84 | $0.01 | — |
| 2022-11-11 | 11.56 | $0.01 | — |
| 2022-11-10 | 10.21 | $0.01 | 1000 |
| 2022-11-09 | 8.79 | $0.01 | — |
| 2022-11-08 | 8.82 | $0.01 | — |
| 2022-11-07 | 8.85 | $0.01 | — |
| 2022-11-04 | 8.89 | $0.01 | — |
| 2022-11-03 | 8.92 | $0.01 | — |
| 2022-11-02 | 8.96 | $0.01 | 150068 |
| 2022-11-01 | 9.00 | $0.01 | — |
| 2022-10-31 | 9.16 | $0.01 | — |
| 2022-10-28 | 9.34 | $0.01 | 4000 |
| 2022-10-27 | 9.52 | $0.01 | — |
| 2022-10-26 | 9.78 | $0.01 | — |
| 2022-10-25 | 10.05 | $0.01 | — |
| 2022-10-24 | 10.33 | $0.01 | — |
| 2022-10-21 | 10.63 | $0.01 | 2 |
| 2022-10-20 | 10.95 | $0.01 | — |
| 2022-10-19 | 11.28 | $0.01 | — |
| 2022-10-18 | 11.63 | $0.01 | — |
| 2022-10-17 | 11.99 | $0.01 | 6 |
| 2022-10-14 | 12.38 | $0.01 | — |
| 2022-10-13 | 12.79 | $0.01 | — |
| 2022-10-12 | 13.22 | $0.01 | — |
| 2022-10-11 | 13.67 | $0.01 | 14500 |
| 2022-10-10 | 14.15 | $0.01 | — |
| 2022-10-07 | 14.41 | $0.01 | 70000 |
| 2022-10-06 | 14.68 | $0.01 | — |
| 2022-10-05 | 15.23 | $0.01 | — |
| 2022-10-04 | 15.82 | $0.01 | — |
| 2022-10-03 | 16.43 | $0.01 | — |
| 2022-09-30 | 17.08 | $0.01 | 50000 |
| 2022-09-29 | 17.76 | $0.01 | — |
| 2022-09-28 | 18.15 | $0.01 | — |
| 2022-09-27 | 18.56 | $0.01 | — |
| 2022-09-26 | 18.99 | $0.01 | 20431 |
| 2022-09-23 | 19.44 | $0.01 | — |
| 2022-09-22 | 19.94 | $0.01 | — |
| 2022-09-21 | 20.46 | $0.01 | — |
| 2022-09-20 | 21.01 | $0.01 | — |
| 2022-09-19 | 21.59 | $0.01 | 5000 |
| 2022-09-16 | 22.20 | $0.01 | — |
| 2022-09-15 | 23.23 | $0.01 | — |
| 2022-09-14 | 24.32 | $0.01 | — |
| 2022-09-13 | 25.47 | $0.01 | 25300 |
| 2022-09-12 | 26.67 | $0.02 | 300 |
| 2022-09-09 | 26.57 | $0.02 | 10000 |
| 2022-09-08 | 27.14 | $0.02 | — |
| 2022-09-07 | 26.42 | $0.02 | — |
| 2022-09-06 | 25.67 | $0.02 | — |
| 2022-09-02 | 24.87 | $0.02 | — |
| 2022-09-01 | 24.04 | $0.02 | — |
| 2022-08-31 | 23.15 | $0.02 | — |
| 2022-08-30 | 22.23 | $0.02 | 87996 |
| 2022-08-29 | 21.25 | $0.02 | 31000 |
| 2022-08-26 | 20.50 | $0.02 | 461824 |
| 2022-08-25 | 19.70 | $0.01 | 55000 |
| 2022-08-24 | 20.64 | $0.01 | — |
| 2022-08-23 | 20.87 | $0.01 | 20000 |
| 2022-08-22 | 21.12 | $0.01 | — |
| 2022-08-19 | 21.78 | $0.01 | — |
| 2022-08-18 | 22.47 | $0.01 | 2000 |
| 2022-08-17 | 23.20 | $0.01 | — |
| 2022-08-16 | 23.97 | $0.01 | — |
| 2022-08-15 | 24.78 | $0.01 | 123 |
| 2022-08-12 | 25.63 | $0.02 | 30000 |
| 2022-08-11 | 25.90 | $0.02 | 115000 |
| 2022-08-10 | 26.19 | $0.01 | 100016 |
| 2022-08-09 | 26.74 | $0.01 | — |
| 2022-08-08 | 27.37 | $0.01 | — |
| 2022-08-05 | 28.03 | $0.01 | — |
| 2022-08-04 | 28.73 | $0.01 | — |
| 2022-08-03 | 29.46 | $0.01 | — |
| 2022-08-02 | 30.24 | $0.01 | 140630 |
| 2022-08-01 | 31.05 | $0.01 | 2000 |
| 2022-07-29 | 32.46 | $0.01 | — |
| 2022-07-28 | 33.05 | $0.01 | 60 |
| 2022-07-27 | 33.68 | $0.01 | — |
| 2022-07-26 | 34.33 | $0.01 | 86390 |
| 2022-07-25 | 35.02 | $0.01 | 20000 |
| 2022-07-22 | 35.83 | $0.02 | — |
| 2022-07-21 | 37.15 | $0.02 | 2000 |
| 2022-07-20 | 38.55 | $0.01 | — |
| 2022-07-19 | 38.44 | $0.01 | — |
| 2022-07-18 | 38.32 | $0.01 | — |
| 2022-07-15 | 38.20 | $0.01 | — |
| 2022-07-14 | 38.08 | $0.01 | 25 |
| 2022-07-13 | 37.94 | $0.01 | — |
| 2022-07-12 | 37.80 | $0.01 | — |
| 2022-07-11 | 37.66 | $0.01 | — |
| 2022-07-08 | 37.50 | $0.01 | — |
| 2022-07-07 | 37.34 | $0.01 | — |
| 2022-07-06 | 37.17 | $0.01 | — |
| 2022-07-05 | 36.98 | $0.01 | — |
| 2022-07-01 | 36.79 | $0.01 | — |
| 2022-06-30 | 36.59 | $0.01 | 2810 |
| 2022-06-29 | 36.38 | $0.01 | 20000 |
| 2022-06-28 | 36.16 | $0.01 | — |
| 2022-06-27 | 36.29 | $0.01 | — |
| 2022-06-24 | 36.43 | $0.01 | — |
| 2022-06-23 | 36.58 | $0.01 | — |
| 2022-06-22 | 36.74 | $0.01 | — |
| 2022-06-21 | 36.90 | $0.01 | 15000 |
| 2022-06-17 | 37.08 | $0.01 | 64000 |
| 2022-06-16 | 37.13 | $0.01 | — |
| 2022-06-15 | 37.48 | $0.01 | 50600 |
| 2022-06-14 | 37.84 | $0.02 | 205900 |
| 2022-06-13 | 38.22 | $0.02 | 20000 |
| 2022-06-10 | 39.40 | $0.02 | 70000 |
| 2022-06-09 | 40.64 | $0.02 | — |
| 2022-06-08 | 41.28 | $0.02 | — |
| 2022-06-07 | 41.96 | $0.02 | — |
| 2022-06-06 | 42.68 | $0.02 | — |
| 2022-06-03 | 43.43 | $0.02 | — |
| 2022-06-02 | 44.22 | $0.02 | 75 |
| 2022-06-01 | 45.05 | $0.02 | — |
| 2022-05-31 | 45.93 | $0.02 | 3 |
| 2022-05-27 | 46.85 | $0.02 | 46076 |
| 2022-05-26 | 47.82 | $0.02 | 180900 |
| 2022-05-25 | 48.83 | $0.01 | — |
| 2022-05-24 | 49.38 | $0.01 | 58801 |
| 2022-05-23 | 49.95 | $0.01 | — |
| 2022-05-20 | 49.84 | $0.01 | — |
| 2022-05-19 | 49.72 | $0.01 | 10001 |
| 2022-05-18 | 49.59 | $0.01 | 17700 |
| 2022-05-17 | 49.50 | $0.02 | 7425 |
| 2022-05-16 | 49.44 | $0.02 | — |
| 2022-05-13 | 49.78 | $0.02 | 2240 |
| 2022-05-12 | 50.15 | $0.02 | — |
| 2022-05-11 | 51.09 | $0.02 | — |
| 2022-05-10 | 52.09 | $0.02 | 100 |
| 2022-05-09 | 53.13 | $0.02 | — |
| 2022-05-06 | 53.52 | $0.02 | — |
| 2022-05-05 | 53.92 | $0.02 | 3 |
| 2022-05-04 | 54.35 | $0.02 | — |
| 2022-05-03 | 54.80 | $0.02 | 10850 |
| 2022-05-02 | 55.27 | $0.02 | 39003 |
| 2022-04-29 | 55.14 | $0.02 | — |
| 2022-04-28 | 55.33 | $0.02 | 20600 |
| 2022-04-27 | 55.52 | $0.02 | 103 |
| 2022-04-26 | 56.21 | $0.02 | — |
| 2022-04-25 | 56.19 | $0.01 | 2500 |
| 2022-04-22 | 55.33 | $0.02 | 15000 |
| 2022-04-21 | 54.54 | $0.02 | 12000 |
| 2022-04-20 | 53.41 | $0.02 | — |
| 2022-04-19 | 52.44 | $0.02 | — |
| 2022-04-18 | 51.42 | $0.02 | — |
| 2022-04-14 | 50.35 | $0.02 | — |
| 2022-04-13 | 49.22 | $0.02 | 548073 |
| 2022-04-12 | 48.03 | $0.02 | 100 |
| 2022-04-11 | 47.28 | $0.02 | 27000 |
| 2022-04-08 | 46.17 | $0.02 | — |
| 2022-04-07 | 45.18 | $0.02 | — |
| 2022-04-06 | 44.14 | $0.02 | — |
| 2022-04-05 | 43.05 | $0.02 | 3250 |
| 2022-04-04 | 41.78 | $0.02 | — |
| 2022-04-01 | 40.91 | $0.02 | 40700 |
| 2022-03-31 | 39.98 | $0.02 | 80100 |
| 2022-03-30 | 39.01 | $0.02 | — |
| 2022-03-29 | 38.66 | $0.02 | — |
| 2022-03-28 | 38.29 | $0.02 | 385794 |
| 2022-03-25 | 37.90 | $0.02 | — |
| 2022-03-24 | 38.94 | $0.02 | — |
| 2022-03-23 | 40.03 | $0.02 | — |
| 2022-03-22 | 41.18 | $0.02 | 100 |
| 2022-03-21 | 42.38 | $0.02 | — |
| 2022-03-18 | 43.66 | $0.02 | — |
| 2022-03-17 | 44.99 | $0.02 | 104104 |
| 2022-03-16 | 46.40 | $0.02 | 2100 |
| 2022-03-15 | 46.91 | $0.02 | — |
| 2022-03-14 | 47.44 | $0.02 | 4567 |
| 2022-03-11 | 48.00 | $0.02 | — |
| 2022-03-10 | 48.59 | $0.02 | — |
| 2022-03-09 | 49.21 | $0.02 | — |
| 2022-03-08 | 49.86 | $0.02 | 1000 |
| 2022-03-07 | 50.55 | $0.02 | 25000 |
| 2022-03-04 | 51.40 | $0.02 | — |
| 2022-03-03 | 52.16 | $0.02 | — |
| 2022-03-02 | 52.97 | $0.02 | 665099 |
| 2022-03-01 | 53.81 | $0.02 | 131000 |
| 2022-02-28 | 52.81 | $0.02 | 86000 |
| 2022-02-25 | 51.98 | $0.02 | 1 |
| 2022-02-24 | 51.54 | $0.02 | — |
| 2022-02-23 | 51.07 | $0.02 | — |
| 2022-02-22 | 50.57 | $0.02 | — |
| 2022-02-18 | 50.05 | $0.02 | 5 |
| 2022-02-17 | 49.50 | $0.02 | — |
| 2022-02-16 | 48.92 | $0.02 | — |
| 2022-02-15 | 48.31 | $0.02 | — |
| 2022-02-14 | 47.67 | $0.02 | — |
| 2022-02-11 | 46.99 | $0.02 | 2008 |
| 2022-02-10 | 46.28 | $0.02 | 20100 |
| 2022-02-09 | 45.53 | $0.02 | — |
| 2022-02-08 | 44.99 | $0.02 | 33100 |
| 2022-02-07 | 44.43 | $0.02 | — |
| 2022-02-04 | 43.93 | $0.02 | 50 |
| 2022-02-03 | 43.40 | $0.02 | — |
| 2022-02-02 | 42.84 | $0.02 | — |
| 2022-02-01 | 42.25 | $0.02 | 30649 |
| 2022-01-31 | 41.64 | $0.02 | 1000 |
| 2022-01-28 | 41.26 | $0.02 | 24199 |
| 2022-01-27 | 40.87 | $0.02 | 1000 |
| 2022-01-26 | 40.03 | $0.03 | — |
| 2022-01-25 | 39.46 | $0.03 | — |
| 2022-01-24 | 38.85 | $0.03 | — |
| 2022-01-21 | 38.22 | $0.03 | — |
| 2022-01-20 | 37.55 | $0.03 | 250 |
| 2022-01-19 | 36.85 | $0.03 | — |
| 2022-01-18 | 36.69 | $0.03 | — |
| 2022-01-14 | 36.52 | $0.03 | — |
| 2022-01-13 | 36.34 | $0.03 | — |
| 2022-01-12 | 36.15 | $0.03 | 164774 |
| 2022-01-11 | 35.95 | $0.03 | — |
| 2022-01-10 | 36.47 | $0.03 | — |
| 2022-01-07 | 37.01 | $0.03 | 53100 |
| 2022-01-06 | 37.58 | $0.02 | 6850 |
| 2022-01-05 | 38.61 | $0.03 | 111639 |
| 2022-01-04 | 39.84 | $0.02 | 400 |
| 2022-01-03 | 40.46 | $0.02 | 550 |
| 2021-12-31 | 40.39 | $0.02 | 110912 |
| 2021-12-30 | 40.31 | $0.02 | 8250 |
| 2021-12-29 | 39.24 | $0.02 | 3200 |
| 2021-12-28 | 38.23 | $0.02 | — |
| 2021-12-27 | 37.30 | $0.02 | 6800 |
| 2021-12-23 | 36.33 | $0.02 | — |
| 2021-12-22 | 35.84 | $0.02 | 450 |
| 2021-12-21 | 35.32 | $0.02 | 11694 |
| 2021-12-20 | 35.09 | $0.02 | 10 |
| 2021-12-17 | 34.08 | $0.02 | — |
| 2021-12-16 | 33.02 | $0.02 | 517050 |
| 2021-12-15 | 31.90 | $0.03 | 150111 |
| 2021-12-14 | 30.90 | $0.02 | 15158 |
| 2021-12-13 | 30.34 | $0.03 | 100 |
| 2021-12-10 | 30.51 | $0.02 | 1000 |
| 2021-12-09 | 29.86 | $0.03 | — |
| 2021-12-08 | 29.62 | $0.03 | — |
| 2021-12-07 | 29.36 | $0.03 | 775 |
| 2021-12-06 | 29.10 | $0.03 | — |
| 2021-12-03 | 28.79 | $0.03 | 76000 |
| 2021-12-02 | 28.46 | $0.02 | 4000 |
| 2021-12-01 | 27.23 | $0.02 | 29000 |
| 2021-11-30 | 25.94 | $0.02 | 8650 |
| 2021-11-29 | 24.57 | $0.03 | 8 |
| 2021-11-26 | 23.84 | $0.03 | 31950 |
| 2021-11-24 | 23.08 | $0.03 | 5740 |
| 2021-11-23 | 22.27 | $0.03 | — |
| 2021-11-22 | 22.08 | $0.03 | — |
| 2021-11-19 | 21.88 | $0.03 | — |
| 2021-11-18 | 21.67 | $0.03 | — |
| 2021-11-17 | 21.44 | $0.03 | — |
| 2021-11-16 | 21.21 | $0.03 | 12422 |
| 2021-11-15 | 20.96 | $0.03 | — |
| 2021-11-12 | 21.56 | $0.03 | 1250 |
| 2021-11-11 | 22.18 | $0.03 | 1001 |
| 2021-11-10 | 22.83 | $0.02 | — |
| 2021-11-09 | 23.28 | $0.02 | — |
| 2021-11-08 | 23.75 | $0.02 | 60000 |
| 2021-11-05 | 24.24 | $0.02 | 1000 |
| 2021-11-04 | 23.99 | $0.02 | 232 |
| 2021-11-03 | 23.74 | $0.02 | — |
| 2021-11-02 | 23.47 | $0.02 | 23000 |
| 2021-11-01 | 22.68 | $0.02 | 23000 |
| 2021-10-29 | 21.85 | $0.02 | 520 |
| 2021-10-28 | 21.36 | $0.02 | 55400 |
| 2021-10-27 | 20.10 | $0.02 | 1357 |
| 2021-10-26 | 18.78 | $0.02 | 23250 |
| 2021-10-25 | 17.39 | $0.02 | — |
| 2021-10-22 | 16.32 | $0.02 | 74800 |
| 2021-10-21 | 15.20 | $0.03 | — |
| 2021-10-20 | 14.89 | $0.03 | — |
| 2021-10-19 | 14.56 | $0.03 | — |
| 2021-10-18 | 14.22 | $0.03 | 373 |
| 2021-10-15 | 13.85 | $0.03 | — |
| 2021-10-14 | 13.47 | $0.03 | 1100 |
| 2021-10-13 | 13.07 | $0.03 | 3000 |
| 2021-10-12 | 12.52 | $0.03 | 250 |
| 2021-10-11 | 12.40 | $0.02 | — |
| 2021-10-08 | 11.93 | $0.02 | 3500 |
| 2021-10-07 | 11.43 | $0.02 | — |
| 2021-10-06 | 11.17 | $0.02 | — |
| 2021-10-05 | 10.90 | $0.02 | 4100 |
| 2021-10-04 | 10.62 | $0.03 | — |
| 2021-10-01 | 10.86 | $0.03 | 10250 |
| 2021-09-30 | 11.11 | $0.03 | — |
| 2021-09-29 | 11.37 | $0.03 | 750 |
| 2021-09-28 | 11.63 | $0.02 | 49973 |
| 2021-09-27 | 12.22 | $0.03 | 200301 |
| 2021-09-24 | 12.84 | $0.02 | 26501 |
| 2021-09-23 | 12.63 | $0.02 | 386100 |
| 2021-09-22 | 12.90 | $0.03 | 21000 |
| 2021-09-21 | 13.18 | $0.03 | — |
| 2021-09-20 | 13.48 | $0.03 | — |
| 2021-09-17 | 13.79 | $0.03 | — |
| 2021-09-16 | 14.12 | $0.03 | 53937 |
| 2021-09-15 | 14.47 | $0.03 | — |
| 2021-09-14 | 14.08 | $0.03 | 145759 |
| 2021-09-13 | 13.68 | $0.02 | 8305 |
| 2021-09-10 | 13.70 | $0.03 | 101216 |
| 2021-09-09 | 12.76 | $0.03 | 6555 |
| 2021-09-08 | 11.78 | $0.02 | 2738 |
| 2021-09-07 | 11.01 | $0.03 | 115150 |
| 2021-09-03 | 10.20 | $0.02 | 10750 |
| 2021-09-02 | 10.18 | $0.02 | 92100 |
| 2021-09-01 | 10.15 | $0.02 | 100000 |
| 2021-08-31 | 10.13 | $0.02 | 445985 |
| 2021-08-30 | 10.12 | $0.02 | 156146 |
| 2021-08-27 | 10.23 | $0.02 | 178931 |
| 2021-08-26 | 10.37 | $0.02 | 56880 |
| 2021-08-25 | 10.49 | $0.02 | 2415 |
| 2021-08-24 | 10.41 | $0.02 | 40005 |
| 2021-08-23 | 10.32 | $0.02 | 75125 |
| 2021-08-20 | 10.24 | $0.02 | 40224 |
| 2021-08-19 | 10.24 | $0.02 | 70990 |
| 2021-08-18 | 10.25 | $0.02 | 25370 |
| 2021-08-17 | 10.07 | $0.02 | 194657 |
| 2021-08-16 | 9.88 | $0.02 | 3000 |
| 2021-08-13 | 9.24 | $0.02 | 20000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected