Is Clean TeQ Water Limited (CNQQF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Clean TeQ Water Limited (CNQQF) research center and poll results.
OTC : CNQQF
Clean TeQ Water Limited — Technical Indicators
$0.42 USD
-$0.03 (-6.67%)
- Volume
- 250
- Average Volume
- 6.78K
- Market Capitalization
- $31.07M
- P/E Ratio
- -62.39
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.16
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.46
2026-08-10
Close Price
$0.42
Vol: 20857
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.27
Maximum
0.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.46 | $0.42 | 20857 |
| 2026-08-07 | 0.45 | $0.45 | — |
| 2026-08-06 | 0.44 | $0.45 | 373 |
| 2026-08-05 | 0.44 | $0.33 | 349 |
| 2026-08-04 | 0.44 | $0.33 | 3000 |
| 2026-08-03 | 0.43 | $0.33 | 3000 |
| 2026-07-31 | 0.43 | $0.33 | 3000 |
| 2026-07-30 | 0.43 | $0.33 | — |
| 2026-07-29 | 0.43 | $0.33 | — |
| 2026-07-28 | 0.43 | $0.33 | 3000 |
| 2026-07-27 | 0.43 | $0.33 | — |
| 2026-07-24 | 0.43 | $0.33 | 7267 |
| 2026-07-23 | 0.43 | $0.70 | — |
| 2026-07-22 | 0.41 | $0.70 | — |
| 2026-07-21 | 0.40 | $0.70 | — |
| 2026-07-20 | 0.38 | $0.70 | 3000 |
| 2026-07-17 | 0.37 | $0.70 | 3000 |
| 2026-07-16 | 0.35 | $0.70 | 3000 |
| 2026-07-15 | 0.34 | $0.32 | 1829 |
| 2026-07-14 | 0.34 | $0.31 | 2500 |
| 2026-07-13 | 0.35 | $0.31 | 2500 |
| 2026-07-10 | 0.36 | $0.31 | 2500 |
| 2026-07-09 | 0.36 | $0.31 | 2500 |
| 2026-07-08 | 0.37 | $0.31 | — |
| 2026-07-07 | 0.37 | $0.31 | — |
| 2026-07-06 | 0.38 | $0.31 | 2500 |
| 2026-07-02 | 0.38 | $0.31 | 2500 |
| 2026-07-01 | 0.39 | $0.31 | 2500 |
| 2026-06-30 | 0.39 | $0.31 | 2500 |
| 2026-06-29 | 0.39 | $0.32 | 2500 |
| 2026-06-26 | 0.39 | $0.33 | 2500 |
| 2026-06-25 | 0.39 | $0.33 | 2500 |
| 2026-06-24 | 0.39 | $0.33 | 8185 |
| 2026-06-23 | 0.39 | $0.39 | 2500 |
| 2026-06-22 | 0.38 | $0.42 | 5000 |
| 2026-06-18 | 0.38 | $0.42 | 5000 |
| 2026-06-17 | 0.37 | $0.42 | 7526 |
| 2026-06-16 | 0.37 | $0.40 | 37555 |
| 2026-06-15 | 0.37 | $0.38 | 37555 |
| 2026-06-12 | 0.36 | $0.44 | 37555 |
| 2026-06-11 | 0.36 | $0.44 | 37555 |
| 2026-06-10 | 0.35 | $0.44 | 37555 |
| 2026-06-09 | 0.34 | $0.44 | 67555 |
| 2026-06-08 | 0.33 | $0.43 | 2700 |
| 2026-06-05 | 0.32 | $0.41 | 151093 |
| 2026-06-04 | 0.32 | $0.41 | 100 |
| 2026-06-03 | 0.31 | $0.41 | 499 |
| 2026-06-02 | 0.30 | $0.32 | 100 |
| 2026-06-01 | 0.30 | $0.32 | 100 |
| 2026-05-29 | 0.30 | $0.32 | 100 |
| 2026-05-28 | 0.29 | $0.32 | 100 |
| 2026-05-27 | 0.30 | $0.32 | 100 |
| 2026-05-26 | 0.30 | $0.32 | 13000 |
| 2026-05-22 | 0.30 | $0.30 | 5988 |
| 2026-05-21 | 0.31 | $0.30 | 100 |
| 2026-05-20 | 0.33 | $0.30 | 10100 |
| 2026-05-19 | 0.34 | $0.43 | 1900 |
| 2026-05-18 | 0.34 | $0.30 | 1900 |
| 2026-05-15 | 0.36 | $0.30 | 1900 |
| 2026-05-14 | 0.37 | $0.30 | 16600 |
| 2026-05-13 | 0.37 | $0.25 | 100 |
| 2026-05-12 | 0.37 | $0.30 | 4366 |
| 2026-05-11 | 0.36 | $0.30 | 40265 |
| 2026-05-08 | 0.36 | $0.26 | 99 |
| 2026-05-07 | 0.37 | $0.26 | 99 |
| 2026-05-06 | 0.38 | $0.26 | 764 |
| 2026-05-05 | 0.38 | $0.26 | 764 |
| 2026-05-04 | 0.39 | $0.26 | — |
| 2026-05-01 | 0.40 | $0.26 | 764 |
| 2026-04-30 | 0.41 | $0.26 | 764 |
| 2026-04-29 | 0.42 | $0.38 | 764 |
| 2026-04-28 | 0.42 | $0.38 | 764 |
| 2026-04-27 | 0.41 | $0.38 | 5839 |
| 2026-04-24 | 0.41 | $0.54 | 764 |
| 2026-04-23 | 0.39 | $0.54 | 764 |
| 2026-04-22 | 0.38 | $0.54 | 764 |
| 2026-04-21 | 0.36 | $0.54 | 764 |
| 2026-04-20 | 0.35 | $0.54 | — |
| 2026-04-17 | 0.33 | $0.54 | 1859 |
| 2026-04-16 | 0.32 | $0.25 | 162 |
| 2026-04-15 | 0.32 | $0.25 | 41 |
| 2026-04-14 | 0.32 | $0.25 | 41 |
| 2026-04-13 | 0.32 | $0.25 | 299 |
| 2026-04-10 | 0.32 | $0.43 | 41 |
| 2026-04-09 | 0.31 | $0.43 | 41 |
| 2026-04-08 | 0.30 | $0.43 | 41 |
| 2026-04-07 | 0.29 | $0.43 | 41 |
| 2026-04-06 | 0.28 | $0.43 | 41 |
| 2026-04-02 | 0.27 | $0.43 | 41 |
| 2026-04-01 | 0.27 | $0.43 | 41 |
| 2026-03-31 | 0.26 | $0.43 | 420 |
| 2026-03-30 | 0.25 | $0.25 | 41 |
| 2026-03-27 | 0.25 | $0.25 | 41 |
| 2026-03-26 | 0.25 | $0.25 | 41 |
| 2026-03-25 | 0.25 | $0.25 | 205 |
| 2026-03-24 | 0.24 | $0.24 | 41 |
| 2026-03-23 | 0.24 | $0.24 | 41 |
| 2026-03-20 | 0.25 | $0.24 | 41 |
| 2026-03-19 | 0.25 | $0.24 | 41 |
| 2026-03-18 | 0.25 | $0.24 | 41 |
| 2026-03-17 | 0.25 | $0.24 | 41 |
| 2026-03-16 | 0.25 | $0.24 | — |
| 2026-03-13 | 0.25 | $0.24 | 41 |
| 2026-03-12 | 0.25 | $0.24 | 41 |
| 2026-03-11 | 0.25 | $0.24 | 41 |
| 2026-03-10 | 0.24 | $0.24 | 41 |
| 2026-03-09 | 0.24 | $0.24 | 1066 |
| 2026-03-06 | 0.24 | $0.32 | 32156 |
| 2026-03-05 | 0.24 | $0.32 | 32156 |
| 2026-03-04 | 0.23 | $0.31 | 27919 |
| 2026-03-03 | 0.23 | $0.21 | 5632 |
| 2026-03-02 | 0.23 | $0.21 | 5632 |
| 2026-02-27 | 0.23 | $0.21 | 5632 |
| 2026-02-26 | 0.23 | $0.21 | 5632 |
| 2026-02-25 | 0.23 | $0.21 | 32982 |
| 2026-02-24 | 0.23 | $0.25 | 5632 |
| 2026-02-23 | 0.22 | $0.25 | 22136 |
| 2026-02-20 | 0.22 | $0.25 | 5632 |
| 2026-02-19 | 0.22 | $0.24 | — |
| 2026-02-18 | 0.22 | $0.24 | — |
| 2026-02-17 | 0.22 | $0.24 | — |
| 2026-02-13 | 0.21 | $0.24 | — |
| 2026-02-12 | 0.21 | $0.24 | 1000 |
| 2026-02-11 | 0.21 | $0.25 | 19249 |
| 2026-02-10 | 0.21 | $0.21 | — |
| 2026-02-09 | 0.21 | $0.21 | — |
| 2026-02-06 | 0.21 | $0.21 | — |
| 2026-02-05 | 0.21 | $0.21 | 797 |
| 2026-02-04 | 0.21 | $0.21 | 797 |
| 2026-02-03 | 0.21 | $0.21 | 797 |
| 2026-02-02 | 0.21 | $0.21 | — |
| 2026-01-30 | 0.22 | $0.21 | 720 |
| 2026-01-29 | 0.22 | $0.21 | 797 |
| 2026-01-28 | 0.22 | $0.21 | 797 |
| 2026-01-27 | 0.22 | $0.21 | 797 |
| 2026-01-26 | 0.22 | $0.21 | 797 |
| 2026-01-23 | 0.23 | $0.21 | 797 |
| 2026-01-22 | 0.23 | $0.21 | 4947 |
| 2026-01-21 | 0.23 | $0.21 | 100 |
| 2026-01-20 | 0.23 | $0.21 | 100 |
| 2026-01-16 | 0.23 | $0.21 | 100 |
| 2026-01-15 | 0.23 | $0.21 | 100 |
| 2026-01-14 | 0.23 | $0.21 | 100 |
| 2026-01-13 | 0.22 | $0.21 | 200 |
| 2026-01-12 | 0.21 | $0.21 | 3282 |
| 2026-01-09 | 0.20 | $0.21 | 4549 |
| 2026-01-08 | 0.20 | $0.21 | 100 |
| 2026-01-07 | 0.21 | $0.21 | 1353 |
| 2026-01-06 | 0.20 | $0.21 | 292 |
| 2026-01-05 | 0.21 | $0.26 | 125 |
| 2026-01-02 | 0.21 | $0.26 | 15876 |
| 2025-12-31 | 0.21 | $0.26 | 25195 |
| 2025-12-30 | 0.20 | $0.26 | 125 |
| 2025-12-29 | 0.20 | $0.26 | 19125 |
| 2025-12-26 | 0.21 | $0.22 | 74000 |
| 2025-12-24 | 0.21 | $0.26 | 74000 |
| 2025-12-23 | 0.20 | $0.23 | 10000 |
| 2025-12-22 | 0.20 | $0.23 | 10005 |
| 2025-12-19 | 0.20 | $0.21 | 398 |
| 2025-12-18 | 0.20 | $0.23 | 250 |
| 2025-12-17 | 0.20 | $0.23 | 10250 |
| 2025-12-16 | 0.20 | $0.22 | 500 |
| 2025-12-15 | 0.20 | $0.04 | — |
| 2025-12-12 | 0.20 | $0.04 | — |
| 2025-12-11 | 0.21 | $0.04 | — |
| 2025-12-10 | 0.22 | $0.04 | — |
| 2025-12-09 | 0.23 | $0.55 | 199 |
| 2025-12-08 | 0.22 | $0.04 | 60146 |
| 2025-12-05 | 0.23 | $0.26 | 9000 |
| 2025-12-04 | 0.23 | $0.25 | 500 |
| 2025-12-03 | 0.24 | $0.25 | 500 |
| 2025-12-02 | 0.24 | $0.25 | 500 |
| 2025-12-01 | 0.24 | $0.25 | 26250 |
| 2025-11-28 | 0.24 | $0.28 | 170000 |
| 2025-11-26 | 0.24 | $0.24 | 250 |
| 2025-11-25 | 0.23 | $0.20 | 32 |
| 2025-11-24 | 0.22 | $0.20 | 250 |
| 2025-11-21 | 0.21 | $0.20 | 250 |
| 2025-11-20 | 0.20 | $0.20 | 250 |
| 2025-11-19 | 0.19 | $0.20 | 65823 |
| 2025-11-18 | 0.19 | $0.24 | 250 |
| 2025-11-17 | 0.18 | $0.24 | 500 |
| 2025-11-14 | 0.18 | $0.01 | 250 |
| 2025-11-13 | 0.18 | $0.29 | 20000 |
| 2025-11-12 | 0.17 | $0.30 | 60000 |
| 2025-11-11 | 0.16 | $0.25 | 2249 |
| 2025-11-10 | 0.16 | $0.25 | 3249 |
| 2025-11-07 | 0.15 | $0.29 | 3000 |
| 2025-11-06 | 0.14 | $0.29 | 3000 |
| 2025-11-05 | 0.13 | $0.29 | 3000 |
| 2025-11-04 | 0.12 | $0.29 | 3000 |
| 2025-11-03 | 0.10 | $0.29 | 3000 |
| 2025-10-31 | 0.09 | $0.29 | 9975 |
| 2025-10-30 | 0.09 | $0.30 | 3003 |
| 2025-10-29 | 0.08 | $0.01 | 250 |
| 2025-10-28 | 0.10 | $0.01 | — |
| 2025-10-27 | 0.11 | $0.01 | — |
| 2025-10-24 | 0.13 | $0.01 | — |
| 2025-10-23 | 0.15 | $0.01 | 263 |
| 2025-10-22 | 0.17 | $0.11 | — |
| 2025-10-21 | 0.18 | $0.11 | — |
| 2025-10-20 | 0.20 | $0.11 | — |
| 2025-10-17 | 0.21 | $0.11 | — |
| 2025-10-16 | 0.21 | $0.11 | — |
| 2025-10-15 | 0.22 | $0.11 | — |
| 2025-10-14 | 0.22 | $0.11 | 14 |
| 2025-10-13 | 0.22 | $0.11 | — |
| 2025-10-10 | 0.22 | $0.11 | — |
| 2025-10-09 | 0.22 | $0.11 | 14300 |
| 2025-10-08 | 0.22 | $0.01 | 7075 |
| 2025-10-07 | 0.23 | $0.00 | — |
| 2025-10-06 | 0.23 | $0.00 | 450 |
| 2025-10-03 | 0.24 | $0.27 | 3025 |
| 2025-10-02 | 0.23 | $0.25 | — |
| 2025-10-01 | 0.23 | $0.25 | 19903 |
| 2025-09-30 | 0.22 | $0.26 | 17000 |
| 2025-09-29 | 0.22 | $0.40 | — |
| 2025-09-26 | 0.20 | $0.40 | 5 |
| 2025-09-25 | 0.19 | $0.40 | — |
| 2025-09-24 | 0.18 | $0.40 | 48 |
| 2025-09-23 | 0.17 | $0.40 | 90 |
| 2025-09-22 | 0.15 | $0.40 | 525 |
| 2025-09-19 | 0.14 | $0.18 | 49 |
| 2025-09-18 | 0.13 | $0.18 | — |
| 2025-09-17 | 0.13 | $0.18 | 200 |
| 2025-09-16 | 0.12 | $0.14 | — |
| 2025-09-15 | 0.11 | $0.14 | 185 |
| 2025-09-12 | 0.10 | $0.10 | — |
| 2025-09-11 | 0.10 | $0.10 | — |
| 2025-09-10 | 0.09 | $0.10 | 1749 |
| 2025-09-09 | 0.09 | $0.14 | — |
| 2025-09-08 | 0.09 | $0.14 | — |
| 2025-09-05 | 0.09 | $0.14 | — |
| 2025-09-04 | 0.09 | $0.14 | — |
| 2025-09-03 | 0.09 | $0.14 | — |
| 2025-09-02 | 0.09 | $0.14 | 13550 |
| 2025-08-29 | 0.10 | $0.14 | — |
| 2025-08-28 | 0.10 | $0.14 | 13730 |
| 2025-08-27 | 0.10 | $0.14 | 365 |
| 2025-08-26 | 0.10 | $0.12 | — |
| 2025-08-25 | 0.10 | $0.12 | — |
| 2025-08-22 | 0.10 | $0.12 | 1250 |
| 2025-08-21 | 0.10 | $0.12 | 1250 |
| 2025-08-20 | 0.11 | $0.01 | 1250 |
| 2025-08-19 | 0.11 | $0.01 | 1250 |
| 2025-08-18 | 0.12 | $0.01 | — |
| 2025-08-15 | 0.13 | $0.01 | 150 |
| 2025-08-14 | 0.13 | $0.00 | — |
| 2025-08-13 | 0.14 | $0.00 | — |
| 2025-08-12 | 0.15 | $0.00 | 1250 |
| 2025-08-11 | 0.16 | $0.16 | — |
| 2025-08-08 | 0.16 | $0.16 | 160 |
| 2025-08-07 | 0.15 | $0.16 | — |
| 2025-08-06 | 0.15 | $0.16 | — |
| 2025-08-05 | 0.15 | $0.16 | — |
| 2025-08-04 | 0.15 | $0.16 | — |
| 2025-08-01 | 0.15 | $0.16 | — |
| 2025-07-31 | 0.15 | $0.16 | — |
| 2025-07-30 | 0.15 | $0.16 | — |
| 2025-07-29 | 0.14 | $0.16 | — |
| 2025-07-28 | 0.14 | $0.16 | 250 |
| 2025-07-25 | 0.14 | $0.16 | 205000 |
| 2025-07-24 | 0.14 | $0.16 | — |
| 2025-07-23 | 0.14 | $0.16 | 214500 |
| 2025-07-22 | 0.13 | $0.15 | — |
| 2025-07-21 | 0.13 | $0.15 | 250 |
| 2025-07-18 | 0.13 | $0.15 | 250 |
| 2025-07-17 | 0.13 | $0.15 | 56000 |
| 2025-07-16 | 0.13 | $0.18 | 5000 |
| 2025-07-15 | 0.12 | $0.13 | 250 |
| 2025-07-14 | 0.12 | $0.13 | 1190 |
| 2025-07-11 | 0.12 | $0.15 | 250 |
| 2025-07-10 | 0.12 | $0.13 | — |
| 2025-07-09 | 0.12 | $0.13 | 50 |
| 2025-07-08 | 0.12 | $0.13 | 50 |
| 2025-07-07 | 0.12 | $0.13 | 150 |
| 2025-07-03 | 0.12 | $0.14 | — |
| 2025-07-02 | 0.11 | $0.14 | 50 |
| 2025-07-01 | 0.11 | $0.14 | — |
| 2025-06-30 | 0.11 | $0.14 | 189950 |
| 2025-06-27 | 0.10 | $0.12 | 50 |
| 2025-06-26 | 0.09 | $0.12 | — |
| 2025-06-25 | 0.09 | $0.12 | 80000 |
| 2025-06-24 | 0.08 | $0.12 | 237186 |
| 2025-06-23 | 0.08 | $0.12 | 5628 |
| 2025-06-20 | 0.08 | $0.12 | 163049 |
| 2025-06-18 | 0.09 | $0.08 | 748 |
| 2025-06-17 | 0.09 | $0.11 | — |
| 2025-06-16 | 0.09 | $0.11 | — |
| 2025-06-13 | 0.09 | $0.11 | — |
| 2025-06-12 | 0.09 | $0.11 | — |
| 2025-06-11 | 0.10 | $0.11 | — |
| 2025-06-10 | 0.10 | $0.11 | — |
| 2025-06-09 | 0.10 | $0.11 | — |
| 2025-06-06 | 0.10 | $0.11 | — |
| 2025-06-05 | 0.10 | $0.11 | — |
| 2025-06-04 | 0.10 | $0.11 | — |
| 2025-06-03 | 0.10 | $0.11 | 1250 |
| 2025-06-02 | 0.11 | $0.00 | — |
| 2025-05-30 | 0.11 | $0.00 | — |
| 2025-05-29 | 0.12 | $0.00 | — |
| 2025-05-28 | 0.12 | $0.00 | — |
| 2025-05-27 | 0.12 | $0.00 | 207 |
| 2025-05-23 | 0.12 | $0.14 | — |
| 2025-05-22 | 0.12 | $0.14 | 50 |
| 2025-05-21 | 0.12 | $0.14 | — |
| 2025-05-20 | 0.12 | $0.14 | — |
| 2025-05-19 | 0.12 | $0.14 | 16400 |
| 2025-05-16 | 0.12 | $0.13 | 10000 |
| 2025-05-15 | 0.11 | $0.15 | 5050 |
| 2025-05-14 | 0.11 | $0.14 | — |
| 2025-05-13 | 0.11 | $0.14 | — |
| 2025-05-12 | 0.11 | $0.14 | — |
| 2025-05-09 | 0.11 | $0.14 | — |
| 2025-05-08 | 0.11 | $0.14 | — |
| 2025-05-07 | 0.11 | $0.14 | — |
| 2025-05-06 | 0.11 | $0.14 | — |
| 2025-05-05 | 0.11 | $0.14 | — |
| 2025-05-02 | 0.12 | $0.14 | 8000 |
| 2025-05-01 | 0.12 | $0.06 | — |
| 2025-04-30 | 0.12 | $0.06 | — |
| 2025-04-29 | 0.13 | $0.06 | — |
| 2025-04-28 | 0.13 | $0.06 | — |
| 2025-04-25 | 0.14 | $0.06 | — |
| 2025-04-24 | 0.15 | $0.06 | 500 |
| 2025-04-23 | 0.15 | $0.15 | — |
| 2025-04-22 | 0.15 | $0.15 | 9820 |
| 2025-04-21 | 0.15 | $0.10 | — |
| 2025-04-17 | 0.16 | $0.10 | — |
| 2025-04-16 | 0.16 | $0.10 | — |
| 2025-04-15 | 0.17 | $0.10 | — |
| 2025-04-14 | 0.17 | $0.10 | 180 |
| 2025-04-11 | 0.17 | $0.17 | — |
| 2025-04-10 | 0.17 | $0.17 | — |
| 2025-04-09 | 0.17 | $0.17 | — |
| 2025-04-08 | 0.17 | $0.17 | — |
| 2025-04-07 | 0.17 | $0.17 | — |
| 2025-04-04 | 0.17 | $0.17 | 20000 |
| 2025-04-03 | 0.17 | $0.17 | 20000 |
| 2025-04-02 | 0.17 | $0.17 | — |
| 2025-04-01 | 0.17 | $0.17 | 20000 |
| 2025-03-31 | 0.17 | $0.17 | — |
| 2025-03-28 | 0.17 | $0.17 | 20000 |
| 2025-03-27 | 0.17 | $0.17 | 20000 |
| 2025-03-26 | 0.17 | $0.17 | 20500 |
| 2025-03-25 | 0.17 | $0.17 | 10000 |
| 2025-03-24 | 0.17 | $0.18 | 5000 |
| 2025-03-21 | 0.17 | $0.18 | 5000 |
| 2025-03-20 | 0.17 | $0.18 | — |
| 2025-03-19 | 0.17 | $0.18 | — |
| 2025-03-18 | 0.17 | $0.18 | 5000 |
| 2025-03-17 | 0.17 | $0.18 | 5000 |
| 2025-03-14 | 0.18 | $0.18 | — |
| 2025-03-13 | 0.18 | $0.18 | 34100 |
| 2025-03-12 | 0.18 | $0.17 | 5000 |
| 2025-03-11 | 0.18 | $0.17 | 5000 |
| 2025-03-10 | 0.18 | $0.17 | 100 |
| 2025-03-07 | 0.18 | $0.16 | — |
| 2025-03-06 | 0.19 | $0.16 | — |
| 2025-03-05 | 0.19 | $0.16 | 5000 |
| 2025-03-04 | 0.19 | $0.17 | — |
| 2025-03-03 | 0.19 | $0.17 | — |
| 2025-02-28 | 0.19 | $0.17 | — |
| 2025-02-27 | 0.19 | $0.17 | — |
| 2025-02-26 | 0.19 | $0.17 | 10000 |
| 2025-02-25 | 0.19 | $0.17 | 10000 |
| 2025-02-24 | 0.19 | $0.17 | 10000 |
| 2025-02-21 | 0.19 | $0.17 | 10000 |
| 2025-02-20 | 0.19 | $0.17 | 10000 |
| 2025-02-19 | 0.19 | $0.17 | 10000 |
| 2025-02-18 | 0.18 | $0.18 | 10000 |
| 2025-02-14 | 0.20 | $0.31 | 10000 |
| 2025-02-13 | 0.19 | $0.31 | 125 |
| 2025-02-12 | 0.19 | $0.18 | 10000 |
| 2025-02-11 | 0.19 | $0.18 | 41500 |
| 2025-02-10 | 0.19 | $0.18 | — |
| 2025-02-07 | 0.19 | $0.18 | 10000 |
| 2025-02-06 | 0.20 | $0.18 | — |
| 2025-02-05 | 0.20 | $0.18 | 41500 |
| 2025-02-04 | 0.20 | $0.17 | — |
| 2025-02-03 | 0.20 | $0.17 | 10025 |
| 2025-01-31 | 0.20 | $0.17 | 10 |
| 2025-01-30 | 0.21 | $0.17 | — |
| 2025-01-29 | 0.20 | $0.17 | — |
| 2025-01-28 | 0.20 | $0.17 | — |
| 2025-01-27 | 0.21 | $0.17 | — |
| 2025-01-24 | 0.21 | $0.17 | 385 |
| 2025-01-23 | 0.20 | $0.18 | 10 |
| 2025-01-22 | 0.19 | $0.18 | 425 |
| 2025-01-21 | 0.18 | $0.00 | 300 |
| 2025-01-17 | 0.18 | $0.57 | 600 |
| 2025-01-16 | 0.15 | $0.21 | 10 |
| 2025-01-15 | 0.14 | $0.21 | 10 |
| 2025-01-14 | 0.14 | $0.21 | — |
| 2025-01-13 | 0.14 | $0.21 | 10 |
| 2025-01-10 | 0.14 | $0.21 | 10 |
| 2025-01-08 | 0.13 | $0.21 | 10 |
| 2025-01-07 | 0.13 | $0.21 | 23000 |
| 2025-01-06 | 0.13 | $0.22 | 23000 |
| 2025-01-03 | 0.13 | $0.22 | 15400 |
| 2025-01-02 | 0.13 | $0.25 | 23000 |
| 2024-12-31 | 0.13 | $0.25 | 45434 |
| 2024-12-30 | 0.13 | $0.06 | 7578 |
| 2024-12-27 | 0.14 | $0.19 | 7578 |
| 2024-12-26 | 0.14 | $0.19 | 106282 |
| 2024-12-24 | 0.14 | $0.17 | 499 |
| 2024-12-23 | 0.14 | $0.00 | 100000 |
| 2024-12-20 | 0.15 | $0.00 | — |
| 2024-12-19 | 0.17 | $0.00 | 100000 |
| 2024-12-18 | 0.18 | $0.00 | 100000 |
| 2024-12-17 | 0.19 | $0.00 | 100000 |
| 2024-12-16 | 0.20 | $0.00 | 100000 |
| 2024-12-13 | 0.21 | $0.18 | — |
| 2024-12-12 | 0.21 | $0.18 | 100000 |
| 2024-12-11 | 0.20 | $0.18 | 1677 |
| 2024-12-10 | 0.19 | $0.20 | 100000 |
| 2024-12-09 | 0.19 | $0.16 | 900 |
| 2024-12-06 | 0.20 | $0.19 | 24120 |
| 2024-12-05 | 0.20 | $0.22 | — |
| 2024-12-04 | 0.20 | $0.22 | — |
| 2024-12-03 | 0.20 | $0.22 | — |
| 2024-12-02 | 0.20 | $0.22 | 100000 |
| 2024-11-29 | 0.20 | $0.22 | 100000 |
| 2024-11-27 | 0.20 | $0.22 | 100000 |
| 2024-11-26 | 0.21 | $0.22 | 12900 |
| 2024-11-25 | 0.22 | $0.22 | — |
| 2024-11-22 | 0.22 | $0.22 | 7300 |
| 2024-11-21 | 0.23 | $0.23 | 100000 |
| 2024-11-20 | 0.23 | $0.23 | 100000 |
| 2024-11-19 | 0.23 | $0.23 | 100000 |
| 2024-11-18 | 0.23 | $0.23 | 100049 |
| 2024-11-15 | 0.23 | $0.24 | 88700 |
| 2024-11-14 | 0.23 | $0.05 | — |
| 2024-11-13 | 0.24 | $0.05 | — |
| 2024-11-12 | 0.25 | $0.05 | 499 |
| 2024-11-11 | 0.26 | $0.23 | — |
| 2024-11-08 | 0.27 | $0.23 | 4500 |
| 2024-11-07 | 0.27 | $0.23 | 4500 |
| 2024-11-06 | 0.27 | $0.23 | — |
| 2024-11-05 | 0.27 | $0.23 | — |
| 2024-11-04 | 0.27 | $0.23 | 4500 |
| 2024-11-01 | 0.27 | $0.23 | 35400 |
| 2024-10-31 | 0.27 | $0.33 | — |
| 2024-10-30 | 0.26 | $0.33 | 4500 |
| 2024-10-29 | 0.26 | $0.33 | 4500 |
| 2024-10-28 | 0.25 | $0.33 | — |
| 2024-10-25 | 0.25 | $0.33 | 4500 |
| 2024-10-24 | 0.25 | $0.33 | 4500 |
| 2024-10-23 | 0.25 | $0.25 | 4500 |
| 2024-10-22 | 0.25 | $0.25 | — |
| 2024-10-21 | 0.24 | $0.25 | 4500 |
| 2024-10-18 | 0.24 | $0.25 | 4500 |
| 2024-10-17 | 0.23 | $0.25 | — |
| 2024-10-16 | 0.22 | $0.25 | 4500 |
| 2024-10-15 | 0.21 | $0.26 | 1725 |
| 2024-10-14 | 0.21 | $0.26 | 12411 |
| 2024-10-11 | 0.21 | $0.25 | 1725 |
| 2024-10-10 | 0.20 | $0.25 | 1725 |
| 2024-10-09 | 0.19 | $0.25 | — |
| 2024-10-08 | 0.18 | $0.25 | 1725 |
| 2024-10-07 | 0.17 | $0.25 | 5000 |
| 2024-10-04 | 0.16 | $0.20 | 1725 |
| 2024-10-03 | 0.16 | $0.20 | — |
| 2024-10-02 | 0.15 | $0.20 | 1725 |
| 2024-10-01 | 0.14 | $0.20 | 1725 |
| 2024-09-30 | 0.13 | $0.29 | — |
| 2024-09-27 | 0.12 | $0.29 | — |
| 2024-09-26 | 0.12 | $0.29 | 8875 |
| 2024-09-25 | 0.11 | $0.22 | 1125 |
| 2024-09-24 | 0.11 | $0.24 | 24200 |
| 2024-09-23 | 0.11 | $0.24 | 91705 |
| 2024-09-20 | 0.11 | $0.00 | 2000 |
| 2024-09-19 | 0.12 | $0.00 | 2000 |
| 2024-09-18 | 0.13 | $0.15 | 2000 |
| 2024-09-17 | 0.13 | $0.19 | — |
| 2024-09-16 | 0.13 | $0.19 | — |
| 2024-09-13 | 0.13 | $0.19 | 250 |
| 2024-09-12 | 0.14 | $0.05 | — |
| 2024-09-11 | 0.14 | $0.05 | 2000 |
| 2024-09-10 | 0.15 | $0.05 | 2000 |
| 2024-09-09 | 0.16 | $0.05 | 2000 |
| 2024-09-06 | 0.17 | $0.05 | — |
| 2024-09-05 | 0.18 | $0.05 | — |
| 2024-09-04 | 0.18 | $0.05 | — |
| 2024-09-03 | 0.19 | $0.05 | — |
| 2024-08-30 | 0.20 | $0.05 | 2000 |
| 2024-08-29 | 0.21 | $0.20 | — |
| 2024-08-28 | 0.21 | $0.20 | 2000 |
| 2024-08-27 | 0.21 | $0.20 | 60500 |
| 2024-08-26 | 0.21 | $0.22 | 100000 |
| 2024-08-23 | 0.21 | $0.22 | 236000 |
| 2024-08-22 | 0.21 | $0.20 | 100000 |
| 2024-08-21 | 0.21 | $0.20 | 386474 |
| 2024-08-20 | 0.21 | $0.20 | 950 |
| 2024-08-19 | 0.21 | $0.20 | 950 |
| 2024-08-16 | 0.21 | $0.21 | 57000 |
| 2024-08-15 | 0.21 | $0.21 | — |
| 2024-08-14 | 0.20 | $0.21 | — |
| 2024-08-13 | 0.20 | $0.21 | 2009 |
| 2024-08-12 | 0.20 | $0.21 | — |
| 2024-08-09 | 0.20 | $0.21 | — |
| 2024-08-08 | 0.20 | $0.21 | — |
| 2024-08-07 | 0.20 | $0.21 | — |
| 2024-08-06 | 0.20 | $0.21 | — |
| 2024-08-05 | 0.20 | $0.21 | — |
| 2024-08-02 | 0.20 | $0.21 | 13057 |
| 2024-08-01 | 0.19 | $0.21 | 31180 |
| 2024-07-31 | 0.19 | $0.21 | 31180 |
| 2024-07-30 | 0.20 | $0.21 | — |
| 2024-07-29 | 0.20 | $0.21 | — |
| 2024-07-26 | 0.19 | $0.21 | 5000 |
| 2024-07-25 | 0.19 | $0.20 | — |
| 2024-07-24 | 0.19 | $0.20 | 14300 |
| 2024-07-23 | 0.19 | $0.19 | — |
| 2024-07-22 | 0.19 | $0.19 | 500 |
| 2024-07-19 | 0.19 | $0.19 | 2114 |
| 2024-07-15 | 0.19 | $0.19 | 6474 |
| 2024-07-08 | 0.18 | $0.21 | 7220 |
| 2024-07-05 | 0.17 | $0.21 | 31180 |
| 2024-06-28 | 0.17 | $0.21 | 14175 |
| 2024-06-25 | 0.17 | $0.17 | 1062 |
| 2024-06-20 | 0.18 | $0.20 | 4846 |
| 2024-06-14 | 0.18 | $0.20 | 2500 |
| 2024-06-13 | 0.18 | $0.20 | 14769 |
| 2024-06-11 | 0.19 | $0.20 | 10643 |
| 2024-05-30 | 0.19 | $0.09 | 550 |
| 2024-05-29 | 0.20 | $0.18 | 100 |
| 2024-05-24 | 0.20 | $0.25 | 33337 |
| 2024-05-23 | 0.20 | $0.22 | 10000 |
| 2024-05-20 | 0.20 | $0.18 | 500 |
| 2024-05-16 | 0.20 | $0.18 | 125 |
| 2024-05-09 | 0.21 | $0.17 | 1418 |
| 2024-05-07 | 0.21 | $0.21 | 8200 |
| 2024-05-06 | 0.20 | $0.20 | 5500 |
| 2024-04-30 | 0.21 | $0.20 | 270 |
| 2024-04-19 | 0.21 | $0.05 | 1000 |
| 2024-04-12 | 0.22 | $0.05 | 103970 |
| 2024-04-10 | 0.23 | $0.05 | 350 |
| 2024-04-09 | 0.24 | $0.25 | 699 |
| 2024-04-04 | 0.24 | $0.20 | 2550 |
| 2024-04-02 | 0.25 | $0.24 | 20800 |
| 2024-03-26 | 0.25 | $0.22 | 1522 |
| 2024-03-25 | 0.25 | $0.33 | 3567 |
| 2024-03-18 | 0.25 | $0.26 | 9917 |
| 2024-03-01 | 0.24 | $0.26 | 6723 |
| 2024-02-26 | 0.23 | $0.24 | 1150 |
| 2024-02-23 | 0.22 | $0.24 | — |
| 2024-02-22 | 0.22 | $0.24 | 510 |
| 2024-02-21 | 0.21 | $0.24 | — |
| 2024-02-20 | 0.20 | $0.24 | — |
| 2024-02-16 | 0.20 | $0.24 | 4100 |
| 2024-02-15 | 0.20 | $0.16 | — |
| 2024-02-14 | 0.21 | $0.16 | 250 |
| 2024-02-13 | 0.21 | $0.27 | — |
| 2024-02-12 | 0.21 | $0.27 | 4800 |
| 2024-02-09 | 0.21 | $0.26 | — |
| 2024-02-08 | 0.21 | $0.26 | 4000 |
| 2024-02-07 | 0.20 | $0.27 | 8500 |
| 2024-02-06 | 0.20 | $0.28 | 7266 |
| 2024-02-05 | 0.20 | $0.28 | — |
| 2024-02-02 | 0.19 | $0.28 | 5110 |
| 2024-02-01 | 0.18 | $0.26 | — |
| 2024-01-31 | 0.18 | $0.26 | 12500 |
| 2024-01-30 | 0.18 | $0.09 | — |
| 2024-01-29 | 0.18 | $0.09 | — |
| 2024-01-26 | 0.19 | $0.09 | — |
| 2024-01-25 | 0.19 | $0.09 | — |
| 2024-01-24 | 0.20 | $0.09 | — |
| 2024-01-23 | 0.20 | $0.09 | 150 |
| 2024-01-22 | 0.20 | $0.26 | 12049 |
| 2024-01-19 | 0.19 | $0.26 | 10145 |
| 2024-01-18 | 0.18 | $0.25 | — |
| 2024-01-17 | 0.18 | $0.25 | 1300 |
| 2024-01-16 | 0.18 | $0.22 | — |
| 2024-01-12 | 0.17 | $0.22 | — |
| 2024-01-11 | 0.16 | $0.22 | — |
| 2024-01-10 | 0.16 | $0.22 | — |
| 2024-01-09 | 0.15 | $0.22 | — |
| 2024-01-08 | 0.15 | $0.22 | 2500 |
| 2024-01-05 | 0.15 | $0.20 | 6239 |
| 2024-01-04 | 0.15 | $0.08 | 449 |
| 2024-01-03 | 0.16 | $0.19 | — |
| 2024-01-02 | 0.16 | $0.19 | — |
| 2023-12-29 | 0.16 | $0.19 | — |
| 2023-12-28 | 0.16 | $0.19 | — |
| 2023-12-27 | 0.16 | $0.19 | — |
| 2023-12-26 | 0.16 | $0.19 | — |
| 2023-12-22 | 0.16 | $0.19 | 5000 |
| 2023-12-21 | 0.17 | $0.07 | — |
| 2023-12-20 | 0.18 | $0.07 | — |
| 2023-12-19 | 0.19 | $0.07 | 200 |
| 2023-12-18 | 0.21 | $0.18 | 600 |
| 2023-12-15 | 0.21 | $0.18 | 425 |
| 2023-12-14 | 0.22 | $0.05 | — |
| 2023-12-13 | 0.23 | $0.05 | 250 |
| 2023-12-12 | 0.24 | $0.18 | — |
| 2023-12-11 | 0.25 | $0.18 | 280 |
| 2023-12-08 | 0.25 | $0.20 | — |
| 2023-12-07 | 0.25 | $0.20 | — |
| 2023-12-06 | 0.25 | $0.20 | — |
| 2023-12-05 | 0.25 | $0.20 | — |
| 2023-12-04 | 0.25 | $0.20 | 1400 |
| 2023-12-01 | 0.25 | $0.19 | — |
| 2023-11-30 | 0.25 | $0.19 | — |
| 2023-11-29 | 0.25 | $0.19 | — |
| 2023-11-28 | 0.25 | $0.19 | 510 |
| 2023-11-27 | 0.25 | $0.19 | 124 |
| 2023-11-24 | 0.25 | $0.33 | — |
| 2023-11-22 | 0.24 | $0.33 | — |
| 2023-11-21 | 0.24 | $0.33 | — |
| 2023-11-20 | 0.23 | $0.33 | 304 |
| 2023-11-17 | 0.23 | $0.30 | — |
| 2023-11-16 | 0.22 | $0.30 | — |
| 2023-11-15 | 0.22 | $0.30 | — |
| 2023-11-14 | 0.22 | $0.30 | — |
| 2023-11-13 | 0.21 | $0.30 | — |
| 2023-11-10 | 0.21 | $0.30 | 599 |
| 2023-11-09 | 0.21 | $0.20 | — |
| 2023-11-08 | 0.21 | $0.20 | 8000 |
| 2023-11-07 | 0.21 | $0.19 | — |
| 2023-11-06 | 0.21 | $0.19 | — |
| 2023-11-03 | 0.21 | $0.19 | 854 |
| 2023-11-02 | 0.21 | $0.17 | — |
| 2023-11-01 | 0.22 | $0.17 | — |
| 2023-10-31 | 0.22 | $0.17 | — |
| 2023-10-30 | 0.22 | $0.17 | 34000 |
| 2023-10-27 | 0.23 | $0.16 | 1199 |
| 2023-10-26 | 0.23 | $0.23 | — |
| 2023-10-25 | 0.23 | $0.23 | — |
| 2023-10-24 | 0.23 | $0.23 | 4150 |
| 2023-10-23 | 0.23 | $0.23 | 26900 |
| 2023-10-20 | 0.23 | $0.25 | 2000 |
| 2023-10-19 | 0.23 | $0.24 | 4000 |
| 2023-10-18 | 0.23 | $0.22 | — |
| 2023-10-17 | 0.23 | $0.22 | — |
| 2023-10-16 | 0.23 | $0.22 | — |
| 2023-10-13 | 0.23 | $0.22 | — |
| 2023-10-12 | 0.24 | $0.22 | — |
| 2023-10-11 | 0.24 | $0.22 | — |
| 2023-10-10 | 0.24 | $0.22 | 985 |
| 2023-10-09 | 0.24 | $0.24 | — |
| 2023-10-06 | 0.24 | $0.24 | — |
| 2023-10-05 | 0.24 | $0.24 | — |
| 2023-10-04 | 0.24 | $0.24 | — |
| 2023-10-03 | 0.24 | $0.24 | — |
| 2023-10-02 | 0.24 | $0.24 | — |
| 2023-09-29 | 0.24 | $0.24 | — |
| 2023-09-28 | 0.24 | $0.24 | — |
| 2023-09-27 | 0.24 | $0.24 | — |
| 2023-09-26 | 0.23 | $0.24 | — |
| 2023-09-25 | 0.22 | $0.24 | — |
| 2023-09-22 | 0.21 | $0.24 | — |
| 2023-09-21 | 0.20 | $0.24 | 325 |
| 2023-09-20 | 0.19 | $0.25 | — |
| 2023-09-19 | 0.18 | $0.25 | — |
| 2023-09-18 | 0.17 | $0.25 | — |
| 2023-09-15 | 0.17 | $0.25 | — |
| 2023-09-14 | 0.17 | $0.25 | — |
| 2023-09-13 | 0.17 | $0.25 | — |
| 2023-09-12 | 0.16 | $0.25 | 206 |
| 2023-09-11 | 0.16 | $0.20 | 125 |
| 2023-09-08 | 0.16 | $0.23 | — |
| 2023-09-07 | 0.16 | $0.23 | — |
| 2023-09-06 | 0.16 | $0.23 | 1600 |
| 2023-09-05 | 0.16 | $0.23 | — |
| 2023-09-01 | 0.15 | $0.23 | — |
| 2023-08-31 | 0.14 | $0.23 | — |
| 2023-08-30 | 0.13 | $0.23 | 25000 |
| 2023-08-29 | 0.13 | $0.05 | — |
| 2023-08-28 | 0.13 | $0.05 | — |
| 2023-08-25 | 0.14 | $0.05 | — |
| 2023-08-24 | 0.15 | $0.05 | — |
| 2023-08-23 | 0.15 | $0.05 | — |
| 2023-08-22 | 0.16 | $0.05 | — |
| 2023-08-21 | 0.17 | $0.05 | 11250 |
| 2023-08-18 | 0.17 | $0.22 | — |
| 2023-08-17 | 0.17 | $0.22 | — |
| 2023-08-16 | 0.17 | $0.22 | — |
| 2023-08-15 | 0.17 | $0.22 | 352 |
| 2023-08-14 | 0.16 | $0.21 | — |
| 2023-08-11 | 0.15 | $0.21 | — |
| 2023-08-10 | 0.14 | $0.21 | — |
| 2023-08-09 | 0.13 | $0.21 | — |
| 2023-08-08 | 0.13 | $0.21 | 200 |
| 2023-08-07 | 0.12 | $0.04 | — |
| 2023-08-04 | 0.12 | $0.04 | — |
| 2023-08-03 | 0.12 | $0.04 | 3600 |
| 2023-08-02 | 0.12 | $0.17 | — |
| 2023-08-01 | 0.12 | $0.17 | — |
| 2023-07-31 | 0.11 | $0.17 | 5100 |
| 2023-07-28 | 0.11 | $0.18 | 125 |
| 2023-07-27 | 0.10 | $0.18 | 951 |
| 2023-07-26 | 0.09 | $0.19 | 2036 |
| 2023-07-25 | 0.09 | $0.18 | — |
| 2023-07-24 | 0.08 | $0.18 | — |
| 2023-07-21 | 0.07 | $0.18 | — |
| 2023-07-20 | 0.07 | $0.18 | — |
| 2023-07-19 | 0.06 | $0.18 | 1450 |
| 2023-07-17 | 0.06 | $0.05 | — |
| 2023-07-14 | 0.05 | $0.05 | — |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | 1179 |
| 2023-07-06 | 0.06 | $0.05 | — |
| 2023-07-05 | 0.06 | $0.05 | 326 |
| 2023-07-03 | 0.07 | $0.07 | — |
| 2023-06-30 | 0.07 | $0.07 | — |
| 2023-06-29 | 0.08 | $0.07 | — |
| 2023-06-28 | 0.08 | $0.07 | 215 |
| 2023-06-26 | 0.09 | $0.06 | — |
| 2023-06-23 | 0.09 | $0.06 | — |
| 2023-06-22 | 0.10 | $0.06 | 200 |
| 2023-06-21 | 0.11 | $0.06 | 5489 |
| 2023-06-20 | 0.13 | $0.05 | — |
| 2023-06-16 | 0.14 | $0.05 | — |
| 2023-06-15 | 0.15 | $0.05 | — |
| 2023-06-14 | 0.16 | $0.05 | — |
| 2023-06-05 | 0.18 | $0.05 | 1294 |
| 2023-06-02 | 0.19 | $0.04 | — |
| 2023-06-01 | 0.20 | $0.04 | — |
| 2023-05-31 | 0.21 | $0.04 | — |
| 2023-05-30 | 0.23 | $0.04 | 220 |
| 2023-05-26 | 0.24 | $0.15 | — |
| 2023-05-25 | 0.25 | $0.15 | — |
| 2023-05-24 | 0.26 | $0.15 | — |
| 2023-05-23 | 0.26 | $0.15 | — |
| 2023-05-22 | 0.27 | $0.15 | — |
| 2023-05-19 | 0.27 | $0.15 | — |
| 2023-05-18 | 0.27 | $0.15 | — |
| 2023-05-17 | 0.26 | $0.15 | 100 |
| 2023-05-16 | 0.26 | $0.30 | — |
| 2023-05-15 | 0.26 | $0.30 | — |
| 2023-05-12 | 0.26 | $0.30 | — |
| 2023-05-11 | 0.25 | $0.30 | — |
| 2023-05-10 | 0.25 | $0.30 | — |
| 2023-05-09 | 0.25 | $0.30 | — |
| 2023-05-08 | 0.24 | $0.30 | — |
| 2023-05-05 | 0.24 | $0.30 | — |
| 2023-05-04 | 0.24 | $0.30 | — |
| 2023-05-03 | 0.23 | $0.30 | — |
| 2023-05-02 | 0.23 | $0.30 | — |
| 2023-05-01 | 0.22 | $0.30 | — |
| 2023-04-28 | 0.20 | $0.30 | — |
| 2023-04-27 | 0.19 | $0.30 | — |
| 2023-04-26 | 0.18 | $0.30 | — |
| 2023-04-25 | 0.17 | $0.30 | 2196 |
| 2023-04-24 | 0.15 | $0.08 | 798 |
| 2023-04-21 | 0.16 | $0.20 | 540 |
| 2023-04-20 | 0.16 | $0.06 | — |
| 2023-04-19 | 0.17 | $0.06 | 673 |
| 2023-04-18 | 0.18 | $0.25 | — |
| 2023-04-17 | 0.17 | $0.25 | — |
| 2023-04-14 | 0.17 | $0.25 | — |
| 2023-04-13 | 0.17 | $0.25 | — |
| 2023-04-12 | 0.17 | $0.25 | 3502 |
| 2023-04-11 | 0.17 | $0.22 | 600 |
| 2023-04-10 | 0.17 | $0.22 | — |
| 2023-04-06 | 0.17 | $0.22 | — |
| 2023-04-05 | 0.17 | $0.22 | — |
| 2023-04-04 | 0.17 | $0.22 | 500 |
| 2023-04-03 | 0.18 | $0.06 | 150 |
| 2023-03-31 | 0.18 | $0.06 | 3060 |
| 2023-03-30 | 0.19 | $0.10 | 999 |
| 2023-03-29 | 0.20 | $0.05 | — |
| 2023-03-28 | 0.21 | $0.05 | 500 |
| 2023-03-27 | 0.22 | $0.02 | 200 |
| 2023-03-24 | 0.23 | $0.21 | — |
| 2023-03-23 | 0.24 | $0.21 | — |
| 2023-03-22 | 0.24 | $0.21 | 9883 |
| 2023-03-21 | 0.24 | $0.21 | — |
| 2023-03-20 | 0.25 | $0.21 | 600 |
| 2023-03-17 | 0.25 | $0.23 | — |
| 2023-03-16 | 0.25 | $0.23 | — |
| 2023-03-15 | 0.25 | $0.23 | — |
| 2023-03-14 | 0.25 | $0.23 | 4143 |
| 2023-03-13 | 0.25 | $0.24 | — |
| 2023-03-10 | 0.26 | $0.24 | — |
| 2023-03-09 | 0.26 | $0.24 | — |
| 2023-03-08 | 0.26 | $0.24 | — |
| 2023-03-07 | 0.26 | $0.24 | — |
| 2023-03-06 | 0.26 | $0.24 | 220 |
| 2023-03-03 | 0.26 | $0.25 | — |
| 2023-03-02 | 0.26 | $0.25 | — |
| 2023-03-01 | 0.27 | $0.25 | 2306 |
| 2023-02-28 | 0.27 | $0.26 | — |
| 2023-02-27 | 0.27 | $0.26 | — |
| 2023-02-24 | 0.27 | $0.26 | — |
| 2023-02-23 | 0.27 | $0.26 | 5015 |
| 2023-02-22 | 0.27 | $0.30 | 11000 |
| 2023-02-21 | 0.27 | $0.26 | 1000 |
| 2023-02-17 | 0.27 | $0.26 | — |
| 2023-02-16 | 0.27 | $0.26 | — |
| 2023-02-15 | 0.27 | $0.26 | — |
| 2023-02-14 | 0.29 | $0.26 | — |
| 2023-02-13 | 0.31 | $0.26 | — |
| 2023-02-10 | 0.33 | $0.26 | — |
| 2023-02-09 | 0.35 | $0.26 | — |
| 2023-02-08 | 0.37 | $0.26 | — |
| 2023-02-07 | 0.39 | $0.26 | 500 |
| 2023-02-06 | 0.41 | $0.25 | 500 |
| 2023-02-03 | 0.43 | $0.30 | — |
| 2023-02-02 | 0.45 | $0.30 | — |
| 2023-02-01 | 0.48 | $0.30 | — |
| 2023-01-31 | 0.47 | $0.30 | 100 |
| 2023-01-30 | 0.47 | $0.30 | 624 |
| 2023-01-27 | 0.47 | $0.25 | — |
| 2023-01-26 | 0.47 | $0.25 | — |
| 2023-01-25 | 0.47 | $0.25 | — |
| 2023-01-24 | 0.47 | $0.25 | — |
| 2023-01-23 | 0.48 | $0.25 | 310 |
| 2023-01-20 | 0.47 | $0.27 | 5725 |
| 2023-01-19 | 0.47 | $0.29 | 550 |
| 2023-01-18 | 0.46 | $0.65 | — |
| 2023-01-17 | 0.44 | $0.65 | — |
| 2023-01-13 | 0.42 | $0.65 | — |
| 2023-01-12 | 0.40 | $0.65 | — |
| 2023-01-11 | 0.38 | $0.65 | — |
| 2023-01-10 | 0.36 | $0.65 | — |
| 2023-01-09 | 0.34 | $0.65 | 3752 |
| 2023-01-06 | 0.32 | $0.75 | — |
| 2023-01-05 | 0.29 | $0.75 | — |
| 2023-01-04 | 0.27 | $0.75 | 2528 |
| 2023-01-03 | 0.25 | $0.26 | 249 |
| 2022-12-30 | 0.25 | $0.30 | — |
| 2022-12-29 | 0.25 | $0.30 | 20835 |
| 2022-12-28 | 0.25 | $0.25 | 500 |
| 2022-12-27 | 0.25 | $0.26 | — |
| 2022-12-23 | 0.25 | $0.26 | — |
| 2022-12-22 | 0.25 | $0.26 | 4007 |
| 2022-12-21 | 0.25 | $0.23 | 6912 |
| 2022-12-20 | 0.26 | $0.22 | 5019 |
| 2022-12-19 | 0.26 | $0.00 | 602 |
| 2022-12-16 | 0.27 | $0.25 | — |
| 2022-12-15 | 0.28 | $0.25 | — |
| 2022-12-14 | 0.28 | $0.25 | — |
| 2022-12-13 | 0.28 | $0.25 | — |
| 2022-12-12 | 0.28 | $0.25 | 850 |
| 2022-12-09 | 0.28 | $0.27 | — |
| 2022-12-08 | 0.29 | $0.27 | 280 |
| 2022-12-07 | 0.28 | $0.24 | 271 |
| 2022-12-06 | 0.28 | $0.29 | — |
| 2022-12-05 | 0.28 | $0.29 | — |
| 2022-12-02 | 0.28 | $0.29 | — |
| 2022-12-01 | 0.28 | $0.29 | 204 |
| 2022-11-30 | 0.28 | $0.29 | — |
| 2022-11-29 | 0.27 | $0.29 | — |
| 2022-11-28 | 0.27 | $0.29 | — |
| 2022-11-25 | 0.27 | $0.29 | — |
| 2022-11-23 | 0.27 | $0.29 | — |
| 2022-11-22 | 0.27 | $0.29 | — |
| 2022-11-21 | 0.27 | $0.29 | — |
| 2022-11-18 | 0.27 | $0.29 | — |
| 2022-11-17 | 0.27 | $0.29 | — |
| 2022-11-16 | 0.27 | $0.29 | — |
| 2022-11-15 | 0.27 | $0.29 | — |
| 2022-11-14 | 0.27 | $0.29 | — |
| 2022-11-11 | 0.26 | $0.29 | — |
| 2022-11-10 | 0.26 | $0.29 | — |
| 2022-11-09 | 0.26 | $0.10 | 100 |
| 2022-11-08 | 0.27 | $0.29 | — |
| 2022-11-07 | 0.27 | $0.29 | 3500 |
| 2022-11-04 | 0.27 | $0.23 | 101 |
| 2022-11-03 | 0.27 | $0.27 | — |
| 2022-11-02 | 0.27 | $0.27 | — |
| 2022-11-01 | 0.27 | $0.27 | 10049 |
| 2022-10-31 | 0.27 | $0.27 | 40280 |
| 2022-10-28 | 0.28 | $0.28 | — |
| 2022-10-27 | 0.27 | $0.28 | 2983 |
| 2022-10-26 | 0.27 | $0.27 | 6750 |
| 2022-10-25 | 0.27 | $0.27 | — |
| 2022-10-24 | 0.27 | $0.27 | — |
| 2022-10-21 | 0.27 | $0.27 | — |
| 2022-10-20 | 0.27 | $0.27 | — |
| 2022-10-19 | 0.27 | $0.27 | — |
| 2022-10-18 | 0.28 | $0.27 | — |
| 2022-10-17 | 0.28 | $0.27 | — |
| 2022-10-14 | 0.28 | $0.27 | — |
| 2022-10-13 | 0.29 | $0.27 | — |
| 2022-10-12 | 0.29 | $0.27 | — |
| 2022-10-11 | 0.29 | $0.27 | 655 |
| 2022-10-10 | 0.29 | $0.27 | — |
| 2022-10-07 | 0.30 | $0.27 | — |
| 2022-10-06 | 0.30 | $0.27 | — |
| 2022-10-05 | 0.31 | $0.27 | 525 |
| 2022-10-04 | 0.31 | $0.31 | — |
| 2022-10-03 | 0.31 | $0.31 | 2325 |
| 2022-09-30 | 0.31 | $0.27 | — |
| 2022-09-29 | 0.32 | $0.27 | — |
| 2022-09-28 | 0.32 | $0.27 | — |
| 2022-09-27 | 0.32 | $0.27 | — |
| 2022-09-26 | 0.32 | $0.27 | 200 |
| 2022-09-23 | 0.32 | $0.27 | 200 |
| 2022-09-22 | 0.32 | $0.27 | 224 |
| 2022-09-21 | 0.32 | $0.30 | — |
| 2022-09-20 | 0.31 | $0.30 | — |
| 2022-09-19 | 0.32 | $0.30 | 1679 |
| 2022-09-16 | 0.33 | $0.58 | 1424 |
| 2022-09-15 | 0.33 | $0.27 | — |
| 2022-09-14 | 0.33 | $0.27 | — |
| 2022-09-13 | 0.33 | $0.27 | 499 |
| 2022-09-12 | 0.33 | $0.36 | 225 |
| 2022-09-09 | 0.32 | $0.36 | — |
| 2022-09-08 | 0.32 | $0.36 | 427 |
| 2022-09-07 | 0.33 | $0.34 | — |
| 2022-09-06 | 0.31 | $0.34 | 3924 |
| 2022-09-02 | 0.29 | $0.34 | — |
| 2022-09-01 | 0.27 | $0.34 | 500 |
| 2022-08-31 | 0.26 | $0.27 | — |
| 2022-08-30 | 0.26 | $0.27 | — |
| 2022-08-29 | 0.27 | $0.27 | 500 |
| 2022-08-26 | 0.28 | $0.27 | — |
| 2022-08-25 | 0.28 | $0.27 | — |
| 2022-08-24 | 0.28 | $0.27 | — |
| 2022-08-23 | 0.28 | $0.27 | 100 |
| 2022-08-22 | 0.29 | $0.50 | — |
| 2022-08-19 | 0.28 | $0.50 | — |
| 2022-08-18 | 0.27 | $0.50 | 4925 |
| 2022-08-17 | 0.26 | $0.26 | — |
| 2022-08-16 | 0.26 | $0.26 | — |
| 2022-08-15 | 0.26 | $0.26 | — |
| 2022-08-12 | 0.26 | $0.26 | — |
| 2022-08-11 | 0.26 | $0.26 | 500 |
| 2022-08-10 | 0.27 | $0.50 | 2349 |
| 2022-08-09 | 0.26 | $0.00 | — |
| 2022-08-08 | 0.27 | $0.00 | — |
| 2022-08-05 | 0.29 | $0.00 | — |
| 2022-08-04 | 0.30 | $0.00 | 1332 |
| 2022-08-03 | 0.32 | $0.38 | — |
| 2022-08-02 | 0.31 | $0.38 | — |
| 2022-08-01 | 0.31 | $0.38 | — |
| 2022-07-29 | 0.30 | $0.38 | 103 |
| 2022-07-28 | 0.30 | $0.30 | — |
| 2022-07-27 | 0.30 | $0.30 | — |
| 2022-07-26 | 0.30 | $0.30 | — |
| 2022-07-25 | 0.30 | $0.30 | — |
| 2022-07-22 | 0.30 | $0.30 | 5000 |
| 2022-07-21 | 0.30 | $0.30 | — |
| 2022-07-20 | 0.30 | $0.30 | 200 |
| 2022-07-19 | 0.30 | $0.30 | — |
| 2022-07-18 | 0.30 | $0.30 | — |
| 2022-07-15 | 0.30 | $0.30 | — |
| 2022-07-14 | 0.30 | $0.30 | — |
| 2022-07-13 | 0.31 | $0.30 | — |
| 2022-07-12 | 0.31 | $0.30 | — |
| 2022-07-11 | 0.31 | $0.30 | — |
| 2022-07-08 | 0.31 | $0.30 | — |
| 2022-07-07 | 0.31 | $0.30 | — |
| 2022-07-06 | 0.31 | $0.30 | — |
| 2022-07-05 | 0.31 | $0.30 | — |
| 2022-07-01 | 0.32 | $0.30 | — |
| 2022-06-30 | 0.32 | $0.30 | 1005 |
| 2022-06-29 | 0.33 | $0.30 | 20480 |
| 2022-06-28 | 0.33 | $0.31 | — |
| 2022-06-27 | 0.33 | $0.31 | — |
| 2022-06-24 | 0.34 | $0.31 | 8000 |
| 2022-06-23 | 0.33 | $0.31 | — |
| 2022-06-22 | 0.33 | $0.31 | 9824 |
| 2022-06-21 | 0.33 | $0.31 | — |
| 2022-06-17 | 0.33 | $0.31 | — |
| 2022-06-16 | 0.33 | $0.31 | — |
| 2022-06-15 | 0.32 | $0.31 | 249 |
| 2022-06-14 | 0.32 | $0.31 | — |
| 2022-06-13 | 0.32 | $0.31 | — |
| 2022-06-10 | 0.32 | $0.31 | — |
| 2022-06-09 | 0.31 | $0.31 | — |
| 2022-06-08 | 0.31 | $0.31 | — |
| 2022-06-07 | 0.31 | $0.31 | 896 |
| 2022-06-06 | 0.32 | $0.37 | 500 |
| 2022-06-03 | 0.32 | $0.40 | — |
| 2022-06-02 | 0.33 | $0.40 | — |
| 2022-06-01 | 0.33 | $0.40 | 2619 |
| 2022-05-31 | 0.34 | $0.31 | 225 |
| 2022-05-27 | 0.35 | $0.40 | — |
| 2022-05-26 | 0.35 | $0.40 | 4325 |
| 2022-05-25 | 0.35 | $0.27 | — |
| 2022-05-24 | 0.36 | $0.27 | — |
| 2022-05-23 | 0.38 | $0.27 | — |
| 2022-05-20 | 0.39 | $0.27 | 249 |
| 2022-05-19 | 0.40 | $0.27 | — |
| 2022-05-18 | 0.41 | $0.27 | 5926 |
| 2022-05-17 | 0.43 | $0.27 | 2622 |
| 2022-05-16 | 0.44 | $0.27 | 549 |
| 2022-05-13 | 0.45 | $0.25 | — |
| 2022-05-12 | 0.46 | $0.25 | 2350 |
| 2022-05-11 | 0.47 | $0.20 | 2500 |
| 2022-05-10 | 0.48 | $0.40 | — |
| 2022-05-09 | 0.48 | $0.40 | 27978 |
| 2022-05-06 | 0.49 | $0.50 | — |
| 2022-05-05 | 0.48 | $0.50 | — |
| 2022-05-04 | 0.48 | $0.50 | — |
| 2022-05-03 | 0.48 | $0.50 | — |
| 2022-05-02 | 0.48 | $0.50 | 522 |
| 2022-04-29 | 0.50 | $0.40 | 1000 |
| 2022-04-28 | 0.53 | $0.50 | — |
| 2022-04-27 | 0.53 | $0.50 | 2500 |
| 2022-04-26 | 0.53 | $0.55 | 300 |
| 2022-04-25 | 0.52 | $0.50 | — |
| 2022-04-22 | 0.52 | $0.50 | — |
| 2022-04-21 | 0.52 | $0.50 | 32702 |
| 2022-04-20 | 0.51 | $0.61 | 10198 |
| 2022-04-19 | 0.50 | $0.52 | 4320 |
| 2022-04-18 | 0.50 | $0.45 | 2199 |
| 2022-04-14 | 0.50 | $0.40 | — |
| 2022-04-13 | 0.50 | $0.40 | 3050 |
| 2022-04-12 | 0.50 | $0.48 | — |
| 2022-04-11 | 0.50 | $0.48 | 2950 |
| 2022-04-08 | 0.49 | $0.45 | — |
| 2022-04-07 | 0.49 | $0.45 | — |
| 2022-04-06 | 0.49 | $0.45 | 516 |
| 2022-04-05 | 0.48 | $0.47 | 10632 |
| 2022-04-04 | 0.48 | $0.45 | 581 |
| 2022-04-01 | 0.48 | $1.00 | — |
| 2022-03-31 | 0.44 | $1.00 | 3715 |
| 2022-03-30 | 0.41 | $0.45 | — |
| 2022-03-29 | 0.41 | $0.45 | 190 |
| 2022-03-28 | 0.40 | $0.45 | — |
| 2022-03-25 | 0.40 | $0.45 | 145 |
| 2022-03-24 | 0.39 | $0.42 | — |
| 2022-03-23 | 0.39 | $0.42 | — |
| 2022-03-22 | 0.39 | $0.42 | — |
| 2022-03-21 | 0.39 | $0.42 | — |
| 2022-03-18 | 0.39 | $0.42 | — |
| 2022-03-17 | 0.39 | $0.42 | — |
| 2022-03-16 | 0.39 | $0.42 | — |
| 2022-03-15 | 0.39 | $0.42 | — |
| 2022-03-14 | 0.39 | $0.42 | 200 |
| 2022-03-11 | 0.39 | $0.40 | 193 |
| 2022-03-10 | 0.39 | $0.40 | — |
| 2022-03-09 | 0.39 | $0.38 | 100 |
| 2022-03-08 | 0.39 | $0.40 | 230 |
| 2022-03-07 | 0.39 | $0.36 | — |
| 2022-03-04 | 0.39 | $0.36 | 250 |
| 2022-03-03 | 0.40 | $0.35 | — |
| 2022-03-02 | 0.40 | $0.35 | — |
| 2022-03-01 | 0.41 | $0.35 | — |
| 2022-02-28 | 0.41 | $0.35 | — |
| 2022-02-25 | 0.42 | $0.35 | — |
| 2022-02-24 | 0.42 | $0.35 | 125 |
| 2022-02-23 | 0.43 | $0.40 | — |
| 2022-02-22 | 0.43 | $0.40 | 1000 |
| 2022-02-18 | 0.43 | $0.43 | — |
| 2022-02-17 | 0.43 | $0.43 | — |
| 2022-02-16 | 0.44 | $0.43 | — |
| 2022-02-15 | 0.44 | $0.43 | — |
| 2022-02-14 | 0.44 | $0.43 | 474 |
| 2022-02-11 | 0.44 | $0.44 | 670 |
| 2022-02-10 | 0.45 | $0.40 | — |
| 2022-02-09 | 0.45 | $0.40 | — |
| 2022-02-08 | 0.45 | $0.40 | 2741 |
| 2022-02-07 | 0.46 | $0.43 | — |
| 2022-02-04 | 0.46 | $0.43 | 265 |
| 2022-02-03 | 0.47 | $0.45 | — |
| 2022-02-02 | 0.47 | $0.45 | — |
| 2022-02-01 | 0.47 | $0.45 | — |
| 2022-01-31 | 0.46 | $0.45 | — |
| 2022-01-28 | 0.47 | $0.45 | — |
| 2022-01-27 | 0.47 | $0.45 | — |
| 2022-01-26 | 0.47 | $0.45 | — |
| 2022-01-25 | 0.47 | $0.45 | — |
| 2022-01-24 | 0.47 | $0.45 | — |
| 2022-01-21 | 0.47 | $0.45 | — |
| 2022-01-20 | 0.47 | $0.45 | 17050 |
| 2022-01-19 | 0.47 | $0.48 | — |
| 2022-01-18 | 0.48 | $0.48 | 8350 |
| 2022-01-14 | 0.48 | $0.48 | — |
| 2022-01-13 | 0.48 | $0.48 | — |
| 2022-01-12 | 0.48 | $0.48 | — |
| 2022-01-11 | 0.48 | $0.48 | 500 |
| 2022-01-10 | 0.48 | $0.50 | — |
| 2022-01-07 | 0.48 | $0.50 | — |
| 2022-01-06 | 0.48 | $0.50 | — |
| 2022-01-05 | 0.49 | $0.50 | 3150 |
| 2022-01-04 | 0.49 | $0.40 | — |
| 2022-01-03 | 0.50 | $0.40 | 250 |
| 2021-12-31 | 0.51 | $0.50 | — |
| 2021-12-30 | 0.51 | $0.50 | 1625 |
| 2021-12-29 | 0.51 | $0.47 | — |
| 2021-12-28 | 0.52 | $0.47 | 1170 |
| 2021-12-27 | 0.52 | $0.46 | — |
| 2021-12-23 | 0.52 | $0.46 | — |
| 2021-12-22 | 0.53 | $0.46 | 5020 |
| 2021-12-21 | 0.54 | $0.49 | 710 |
| 2021-12-20 | 0.54 | $0.52 | — |
| 2021-12-17 | 0.55 | $0.52 | — |
| 2021-12-16 | 0.55 | $0.52 | — |
| 2021-12-15 | 0.55 | $0.52 | 13175 |
| 2021-12-14 | 0.56 | $0.45 | — |
| 2021-12-13 | 0.57 | $0.45 | 350 |
| 2021-12-10 | 0.58 | $0.52 | 5100 |
| 2021-12-09 | 0.58 | $0.56 | — |
| 2021-12-08 | 0.59 | $0.56 | — |
| 2021-12-07 | 0.59 | $0.56 | — |
| 2021-12-06 | 0.60 | $0.56 | 500 |
| 2021-12-03 | 0.60 | $0.57 | — |
| 2021-12-02 | 0.60 | $0.57 | — |
| 2021-12-01 | 0.60 | $0.57 | — |
| 2021-11-30 | 0.59 | $0.57 | — |
| 2021-11-29 | 0.59 | $0.57 | 1209 |
| 2021-11-26 | 0.59 | $0.45 | 945 |
| 2021-11-24 | 0.59 | $0.60 | — |
| 2021-11-23 | 0.59 | $0.60 | — |
| 2021-11-22 | 0.58 | $0.60 | 750 |
| 2021-11-19 | 0.57 | $0.59 | — |
| 2021-11-18 | 0.57 | $0.59 | 742 |
| 2021-11-17 | 0.56 | $0.62 | — |
| 2021-11-16 | 0.55 | $0.62 | — |
| 2021-11-15 | 0.54 | $0.62 | — |
| 2021-11-12 | 0.53 | $0.62 | 740 |
| 2021-11-11 | 0.52 | $0.65 | — |
| 2021-11-10 | 0.51 | $0.65 | — |
| 2021-11-09 | 0.50 | $0.65 | 1425 |
| 2021-11-08 | 0.49 | $0.65 | — |
| 2021-11-05 | 0.48 | $0.65 | 320 |
| 2021-11-04 | 0.47 | $0.53 | — |
| 2021-11-03 | 0.47 | $0.53 | — |
| 2021-11-02 | 0.47 | $0.53 | 175 |
| 2021-11-01 | 0.46 | $0.48 | 385 |
| 2021-10-29 | 0.46 | $0.51 | — |
| 2021-10-28 | 0.46 | $0.51 | — |
| 2021-10-27 | 0.46 | $0.51 | 1450 |
| 2021-10-26 | 0.46 | $0.46 | — |
| 2021-10-25 | 0.46 | $0.46 | — |
| 2021-10-22 | 0.46 | $0.46 | 185 |
| 2021-10-21 | 0.46 | $0.42 | — |
| 2021-10-20 | 0.46 | $0.42 | 5404 |
| 2021-10-19 | 0.46 | $0.45 | — |
| 2021-10-18 | 0.46 | $0.45 | 300 |
| 2021-10-15 | 0.46 | $0.45 | — |
| 2021-10-14 | 0.47 | $0.45 | — |
| 2021-10-13 | 0.47 | $0.45 | 2022 |
| 2021-10-12 | 0.48 | $0.45 | 104 |
| 2021-10-11 | 0.48 | $0.45 | 450 |
| 2021-10-08 | 0.48 | $0.47 | — |
| 2021-10-07 | 0.48 | $0.47 | — |
| 2021-10-06 | 0.48 | $0.47 | — |
| 2021-10-05 | 0.48 | $0.47 | — |
| 2021-10-04 | 0.49 | $0.47 | — |
| 2021-10-01 | 0.49 | $0.47 | — |
| 2021-09-30 | 0.49 | $0.47 | — |
| 2021-09-29 | 0.49 | $0.47 | — |
| 2021-09-28 | 0.50 | $0.47 | — |
| 2021-09-27 | 0.50 | $0.47 | 5950 |
| 2021-09-24 | 0.50 | $0.49 | 500 |
| 2021-09-23 | 0.51 | $0.47 | 175 |
| 2021-09-22 | 0.51 | $0.43 | 2614 |
| 2021-09-21 | 0.52 | $0.46 | 1500 |
| 2021-09-20 | 0.52 | $0.47 | 2500 |
| 2021-09-17 | 0.52 | $0.52 | — |
| 2021-09-16 | 0.52 | $0.52 | 1700 |
| 2021-09-15 | 0.52 | $0.51 | 200 |
| 2021-09-14 | 0.52 | $0.50 | 5575 |
| 2021-09-13 | 0.52 | $0.49 | 4692 |
| 2021-09-10 | 0.52 | $0.50 | 655 |
| 2021-09-09 | 0.52 | $0.51 | 748 |
| 2021-09-08 | 0.52 | $0.50 | 7000 |
| 2021-09-07 | 0.52 | $0.51 | — |
| 2021-09-03 | 0.52 | $0.51 | — |
| 2021-09-02 | 0.52 | $0.51 | 724 |
| 2021-09-01 | 0.52 | $0.56 | 1520 |
| 2021-08-31 | 0.53 | $0.58 | 2910 |
| 2021-08-30 | 0.52 | $0.51 | 8769 |
| 2021-08-27 | 0.53 | $0.53 | 2866 |
| 2021-08-26 | 0.54 | $0.54 | 1930 |
| 2021-08-25 | 0.55 | $0.53 | 1798 |
| 2021-08-24 | 0.56 | $0.54 | 2842 |
| 2021-08-23 | 0.55 | $0.50 | 7331 |
| 2021-08-20 | 0.56 | $0.50 | 5554 |
| 2021-08-19 | 0.58 | $0.50 | 1001 |
| 2021-08-18 | 0.59 | $0.50 | 1200 |
| 2021-08-17 | 0.61 | $0.50 | 2760 |
| 2021-08-16 | 0.62 | $0.50 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.41
2026-08-10
Close Price
$0.42
Vol: 20857
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.27
Maximum
0.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.41 | $0.42 | 20857 |
| 2026-08-07 | 0.41 | $0.45 | — |
| 2026-08-06 | 0.40 | $0.45 | 373 |
| 2026-08-05 | 0.40 | $0.33 | 349 |
| 2026-08-04 | 0.41 | $0.33 | 3000 |
| 2026-08-03 | 0.41 | $0.33 | 3000 |
| 2026-07-31 | 0.42 | $0.33 | 3000 |
| 2026-07-30 | 0.43 | $0.33 | — |
| 2026-07-29 | 0.44 | $0.33 | — |
| 2026-07-28 | 0.45 | $0.33 | 3000 |
| 2026-07-27 | 0.47 | $0.33 | — |
| 2026-07-24 | 0.48 | $0.33 | 7267 |
| 2026-07-23 | 0.50 | $0.70 | — |
| 2026-07-22 | 0.48 | $0.70 | — |
| 2026-07-21 | 0.45 | $0.70 | — |
| 2026-07-20 | 0.43 | $0.70 | 3000 |
| 2026-07-17 | 0.40 | $0.70 | 3000 |
| 2026-07-16 | 0.37 | $0.70 | 3000 |
| 2026-07-15 | 0.33 | $0.32 | 1829 |
| 2026-07-14 | 0.33 | $0.31 | 2500 |
| 2026-07-13 | 0.33 | $0.31 | 2500 |
| 2026-07-10 | 0.34 | $0.31 | 2500 |
| 2026-07-09 | 0.34 | $0.31 | 2500 |
| 2026-07-08 | 0.34 | $0.31 | — |
| 2026-07-07 | 0.35 | $0.31 | — |
| 2026-07-06 | 0.35 | $0.31 | 2500 |
| 2026-07-02 | 0.35 | $0.31 | 2500 |
| 2026-07-01 | 0.36 | $0.31 | 2500 |
| 2026-06-30 | 0.36 | $0.31 | 2500 |
| 2026-06-29 | 0.37 | $0.32 | 2500 |
| 2026-06-26 | 0.38 | $0.33 | 2500 |
| 2026-06-25 | 0.38 | $0.33 | 2500 |
| 2026-06-24 | 0.39 | $0.33 | 8185 |
| 2026-06-23 | 0.39 | $0.39 | 2500 |
| 2026-06-22 | 0.39 | $0.42 | 5000 |
| 2026-06-18 | 0.39 | $0.42 | 5000 |
| 2026-06-17 | 0.39 | $0.42 | 7526 |
| 2026-06-16 | 0.38 | $0.40 | 37555 |
| 2026-06-15 | 0.38 | $0.38 | 37555 |
| 2026-06-12 | 0.38 | $0.44 | 37555 |
| 2026-06-11 | 0.37 | $0.44 | 37555 |
| 2026-06-10 | 0.37 | $0.44 | 37555 |
| 2026-06-09 | 0.36 | $0.44 | 67555 |
| 2026-06-08 | 0.35 | $0.43 | 2700 |
| 2026-06-05 | 0.34 | $0.41 | 151093 |
| 2026-06-04 | 0.34 | $0.41 | 100 |
| 2026-06-03 | 0.33 | $0.41 | 499 |
| 2026-06-02 | 0.32 | $0.32 | 100 |
| 2026-06-01 | 0.32 | $0.32 | 100 |
| 2026-05-29 | 0.32 | $0.32 | 100 |
| 2026-05-28 | 0.32 | $0.32 | 100 |
| 2026-05-27 | 0.32 | $0.32 | 100 |
| 2026-05-26 | 0.32 | $0.32 | 13000 |
| 2026-05-22 | 0.32 | $0.30 | 5988 |
| 2026-05-21 | 0.32 | $0.30 | 100 |
| 2026-05-20 | 0.32 | $0.30 | 10100 |
| 2026-05-19 | 0.33 | $0.43 | 1900 |
| 2026-05-18 | 0.31 | $0.30 | 1900 |
| 2026-05-15 | 0.32 | $0.30 | 1900 |
| 2026-05-14 | 0.32 | $0.30 | 16600 |
| 2026-05-13 | 0.32 | $0.25 | 100 |
| 2026-05-12 | 0.33 | $0.30 | 4366 |
| 2026-05-11 | 0.33 | $0.30 | 40265 |
| 2026-05-08 | 0.33 | $0.26 | 99 |
| 2026-05-07 | 0.34 | $0.26 | 99 |
| 2026-05-06 | 0.35 | $0.26 | 764 |
| 2026-05-05 | 0.36 | $0.26 | 764 |
| 2026-05-04 | 0.37 | $0.26 | — |
| 2026-05-01 | 0.38 | $0.26 | 764 |
| 2026-04-30 | 0.39 | $0.26 | 764 |
| 2026-04-29 | 0.41 | $0.38 | 764 |
| 2026-04-28 | 0.41 | $0.38 | 764 |
| 2026-04-27 | 0.41 | $0.38 | 5839 |
| 2026-04-24 | 0.42 | $0.54 | 764 |
| 2026-04-23 | 0.40 | $0.54 | 764 |
| 2026-04-22 | 0.39 | $0.54 | 764 |
| 2026-04-21 | 0.37 | $0.54 | 764 |
| 2026-04-20 | 0.35 | $0.54 | — |
| 2026-04-17 | 0.33 | $0.54 | 1859 |
| 2026-04-16 | 0.31 | $0.25 | 162 |
| 2026-04-15 | 0.32 | $0.25 | 41 |
| 2026-04-14 | 0.33 | $0.25 | 41 |
| 2026-04-13 | 0.34 | $0.25 | 299 |
| 2026-04-10 | 0.34 | $0.43 | 41 |
| 2026-04-09 | 0.34 | $0.43 | 41 |
| 2026-04-08 | 0.33 | $0.43 | 41 |
| 2026-04-07 | 0.32 | $0.43 | 41 |
| 2026-04-06 | 0.30 | $0.43 | 41 |
| 2026-04-02 | 0.29 | $0.43 | 41 |
| 2026-04-01 | 0.28 | $0.43 | 41 |
| 2026-03-31 | 0.26 | $0.43 | 420 |
| 2026-03-30 | 0.24 | $0.25 | 41 |
| 2026-03-27 | 0.24 | $0.25 | 41 |
| 2026-03-26 | 0.24 | $0.25 | 41 |
| 2026-03-25 | 0.24 | $0.25 | 205 |
| 2026-03-24 | 0.24 | $0.24 | 41 |
| 2026-03-23 | 0.24 | $0.24 | 41 |
| 2026-03-20 | 0.24 | $0.24 | 41 |
| 2026-03-19 | 0.24 | $0.24 | 41 |
| 2026-03-18 | 0.24 | $0.24 | 41 |
| 2026-03-17 | 0.24 | $0.24 | 41 |
| 2026-03-16 | 0.24 | $0.24 | — |
| 2026-03-13 | 0.24 | $0.24 | 41 |
| 2026-03-12 | 0.24 | $0.24 | 41 |
| 2026-03-11 | 0.25 | $0.24 | 41 |
| 2026-03-10 | 0.25 | $0.24 | 41 |
| 2026-03-09 | 0.25 | $0.24 | 1066 |
| 2026-03-06 | 0.25 | $0.32 | 32156 |
| 2026-03-05 | 0.24 | $0.32 | 32156 |
| 2026-03-04 | 0.23 | $0.31 | 27919 |
| 2026-03-03 | 0.22 | $0.21 | 5632 |
| 2026-03-02 | 0.22 | $0.21 | 5632 |
| 2026-02-27 | 0.23 | $0.21 | 5632 |
| 2026-02-26 | 0.23 | $0.21 | 5632 |
| 2026-02-25 | 0.23 | $0.21 | 32982 |
| 2026-02-24 | 0.23 | $0.25 | 5632 |
| 2026-02-23 | 0.23 | $0.25 | 22136 |
| 2026-02-20 | 0.23 | $0.25 | 5632 |
| 2026-02-19 | 0.22 | $0.24 | — |
| 2026-02-18 | 0.22 | $0.24 | — |
| 2026-02-17 | 0.22 | $0.24 | — |
| 2026-02-13 | 0.22 | $0.24 | — |
| 2026-02-12 | 0.22 | $0.24 | 1000 |
| 2026-02-11 | 0.22 | $0.25 | 19249 |
| 2026-02-10 | 0.21 | $0.21 | — |
| 2026-02-09 | 0.21 | $0.21 | — |
| 2026-02-06 | 0.21 | $0.21 | — |
| 2026-02-05 | 0.21 | $0.21 | 797 |
| 2026-02-04 | 0.21 | $0.21 | 797 |
| 2026-02-03 | 0.21 | $0.21 | 797 |
| 2026-02-02 | 0.21 | $0.21 | — |
| 2026-01-30 | 0.21 | $0.21 | 720 |
| 2026-01-29 | 0.21 | $0.21 | 797 |
| 2026-01-28 | 0.21 | $0.21 | 797 |
| 2026-01-27 | 0.21 | $0.21 | 797 |
| 2026-01-26 | 0.21 | $0.21 | 797 |
| 2026-01-23 | 0.21 | $0.21 | 797 |
| 2026-01-22 | 0.22 | $0.21 | 4947 |
| 2026-01-21 | 0.22 | $0.21 | 100 |
| 2026-01-20 | 0.22 | $0.21 | 100 |
| 2026-01-16 | 0.22 | $0.21 | 100 |
| 2026-01-15 | 0.22 | $0.21 | 100 |
| 2026-01-14 | 0.22 | $0.21 | 100 |
| 2026-01-13 | 0.22 | $0.21 | 200 |
| 2026-01-12 | 0.22 | $0.21 | 3282 |
| 2026-01-09 | 0.22 | $0.21 | 4549 |
| 2026-01-08 | 0.22 | $0.21 | 100 |
| 2026-01-07 | 0.22 | $0.21 | 1353 |
| 2026-01-06 | 0.23 | $0.21 | 292 |
| 2026-01-05 | 0.23 | $0.26 | 125 |
| 2026-01-02 | 0.22 | $0.26 | 15876 |
| 2025-12-31 | 0.22 | $0.26 | 25195 |
| 2025-12-30 | 0.21 | $0.26 | 125 |
| 2025-12-29 | 0.21 | $0.26 | 19125 |
| 2025-12-26 | 0.20 | $0.22 | 74000 |
| 2025-12-24 | 0.20 | $0.26 | 74000 |
| 2025-12-23 | 0.20 | $0.23 | 10000 |
| 2025-12-22 | 0.19 | $0.23 | 10005 |
| 2025-12-19 | 0.19 | $0.21 | 398 |
| 2025-12-18 | 0.19 | $0.23 | 250 |
| 2025-12-17 | 0.18 | $0.23 | 10250 |
| 2025-12-16 | 0.18 | $0.22 | 500 |
| 2025-12-15 | 0.18 | $0.04 | — |
| 2025-12-12 | 0.19 | $0.04 | — |
| 2025-12-11 | 0.21 | $0.04 | — |
| 2025-12-10 | 0.22 | $0.04 | — |
| 2025-12-09 | 0.24 | $0.55 | 199 |
| 2025-12-08 | 0.21 | $0.04 | 60146 |
| 2025-12-05 | 0.23 | $0.26 | 9000 |
| 2025-12-04 | 0.23 | $0.25 | 500 |
| 2025-12-03 | 0.22 | $0.25 | 500 |
| 2025-12-02 | 0.22 | $0.25 | 500 |
| 2025-12-01 | 0.22 | $0.25 | 26250 |
| 2025-11-28 | 0.21 | $0.28 | 170000 |
| 2025-11-26 | 0.21 | $0.24 | 250 |
| 2025-11-25 | 0.20 | $0.20 | 32 |
| 2025-11-24 | 0.20 | $0.20 | 250 |
| 2025-11-21 | 0.20 | $0.20 | 250 |
| 2025-11-20 | 0.21 | $0.20 | 250 |
| 2025-11-19 | 0.21 | $0.20 | 65823 |
| 2025-11-18 | 0.21 | $0.24 | 250 |
| 2025-11-17 | 0.20 | $0.24 | 500 |
| 2025-11-14 | 0.20 | $0.01 | 250 |
| 2025-11-13 | 0.22 | $0.29 | 20000 |
| 2025-11-12 | 0.21 | $0.30 | 60000 |
| 2025-11-11 | 0.20 | $0.25 | 2249 |
| 2025-11-10 | 0.20 | $0.25 | 3249 |
| 2025-11-07 | 0.19 | $0.29 | 3000 |
| 2025-11-06 | 0.18 | $0.29 | 3000 |
| 2025-11-05 | 0.17 | $0.29 | 3000 |
| 2025-11-04 | 0.16 | $0.29 | 3000 |
| 2025-11-03 | 0.14 | $0.29 | 3000 |
| 2025-10-31 | 0.13 | $0.29 | 9975 |
| 2025-10-30 | 0.11 | $0.30 | 3003 |
| 2025-10-29 | 0.09 | $0.01 | 250 |
| 2025-10-28 | 0.10 | $0.01 | — |
| 2025-10-27 | 0.11 | $0.01 | — |
| 2025-10-24 | 0.12 | $0.01 | — |
| 2025-10-23 | 0.13 | $0.01 | 263 |
| 2025-10-22 | 0.14 | $0.11 | — |
| 2025-10-21 | 0.14 | $0.11 | — |
| 2025-10-20 | 0.15 | $0.11 | — |
| 2025-10-17 | 0.15 | $0.11 | — |
| 2025-10-16 | 0.15 | $0.11 | — |
| 2025-10-15 | 0.16 | $0.11 | — |
| 2025-10-14 | 0.16 | $0.11 | 14 |
| 2025-10-13 | 0.17 | $0.11 | — |
| 2025-10-10 | 0.18 | $0.11 | — |
| 2025-10-09 | 0.18 | $0.11 | 14300 |
| 2025-10-08 | 0.19 | $0.01 | 7075 |
| 2025-10-07 | 0.21 | $0.00 | — |
| 2025-10-06 | 0.23 | $0.00 | 450 |
| 2025-10-03 | 0.26 | $0.27 | 3025 |
| 2025-10-02 | 0.25 | $0.25 | — |
| 2025-10-01 | 0.25 | $0.25 | 19903 |
| 2025-09-30 | 0.25 | $0.26 | 17000 |
| 2025-09-29 | 0.25 | $0.40 | — |
| 2025-09-26 | 0.24 | $0.40 | 5 |
| 2025-09-25 | 0.22 | $0.40 | — |
| 2025-09-24 | 0.20 | $0.40 | 48 |
| 2025-09-23 | 0.18 | $0.40 | 90 |
| 2025-09-22 | 0.16 | $0.40 | 525 |
| 2025-09-19 | 0.14 | $0.18 | 49 |
| 2025-09-18 | 0.13 | $0.18 | — |
| 2025-09-17 | 0.13 | $0.18 | 200 |
| 2025-09-16 | 0.12 | $0.14 | — |
| 2025-09-15 | 0.12 | $0.14 | 185 |
| 2025-09-12 | 0.12 | $0.10 | — |
| 2025-09-11 | 0.12 | $0.10 | — |
| 2025-09-10 | 0.12 | $0.10 | 1749 |
| 2025-09-09 | 0.12 | $0.14 | — |
| 2025-09-08 | 0.12 | $0.14 | — |
| 2025-09-05 | 0.12 | $0.14 | — |
| 2025-09-04 | 0.11 | $0.14 | — |
| 2025-09-03 | 0.11 | $0.14 | — |
| 2025-09-02 | 0.11 | $0.14 | 13550 |
| 2025-08-29 | 0.11 | $0.14 | — |
| 2025-08-28 | 0.10 | $0.14 | 13730 |
| 2025-08-27 | 0.10 | $0.14 | 365 |
| 2025-08-26 | 0.09 | $0.12 | — |
| 2025-08-25 | 0.09 | $0.12 | — |
| 2025-08-22 | 0.09 | $0.12 | 1250 |
| 2025-08-21 | 0.08 | $0.12 | 1250 |
| 2025-08-20 | 0.08 | $0.01 | 1250 |
| 2025-08-19 | 0.09 | $0.01 | 1250 |
| 2025-08-18 | 0.10 | $0.01 | — |
| 2025-08-15 | 0.10 | $0.01 | 150 |
| 2025-08-14 | 0.11 | $0.00 | — |
| 2025-08-13 | 0.13 | $0.00 | — |
| 2025-08-12 | 0.14 | $0.00 | 1250 |
| 2025-08-11 | 0.15 | $0.16 | — |
| 2025-08-08 | 0.15 | $0.16 | 160 |
| 2025-08-07 | 0.15 | $0.16 | — |
| 2025-08-06 | 0.15 | $0.16 | — |
| 2025-08-05 | 0.15 | $0.16 | — |
| 2025-08-04 | 0.15 | $0.16 | — |
| 2025-08-01 | 0.15 | $0.16 | — |
| 2025-07-31 | 0.15 | $0.16 | — |
| 2025-07-30 | 0.15 | $0.16 | — |
| 2025-07-29 | 0.14 | $0.16 | — |
| 2025-07-28 | 0.14 | $0.16 | 250 |
| 2025-07-25 | 0.14 | $0.16 | 205000 |
| 2025-07-24 | 0.14 | $0.16 | — |
| 2025-07-23 | 0.14 | $0.16 | 214500 |
| 2025-07-22 | 0.13 | $0.15 | — |
| 2025-07-21 | 0.13 | $0.15 | 250 |
| 2025-07-18 | 0.13 | $0.15 | 250 |
| 2025-07-17 | 0.13 | $0.15 | 56000 |
| 2025-07-16 | 0.13 | $0.18 | 5000 |
| 2025-07-15 | 0.12 | $0.13 | 250 |
| 2025-07-14 | 0.12 | $0.13 | 1190 |
| 2025-07-11 | 0.12 | $0.15 | 250 |
| 2025-07-10 | 0.12 | $0.13 | — |
| 2025-07-09 | 0.12 | $0.13 | 50 |
| 2025-07-08 | 0.12 | $0.13 | 50 |
| 2025-07-07 | 0.12 | $0.13 | 150 |
| 2025-07-03 | 0.12 | $0.14 | — |
| 2025-07-02 | 0.11 | $0.14 | 50 |
| 2025-07-01 | 0.11 | $0.14 | — |
| 2025-06-30 | 0.11 | $0.14 | 189950 |
| 2025-06-27 | 0.11 | $0.12 | 50 |
| 2025-06-26 | 0.11 | $0.12 | — |
| 2025-06-25 | 0.10 | $0.12 | 80000 |
| 2025-06-24 | 0.10 | $0.12 | 237186 |
| 2025-06-23 | 0.10 | $0.12 | 5628 |
| 2025-06-20 | 0.10 | $0.12 | 163049 |
| 2025-06-18 | 0.10 | $0.08 | 748 |
| 2025-06-17 | 0.10 | $0.11 | — |
| 2025-06-16 | 0.10 | $0.11 | — |
| 2025-06-13 | 0.10 | $0.11 | — |
| 2025-06-12 | 0.10 | $0.11 | — |
| 2025-06-11 | 0.10 | $0.11 | — |
| 2025-06-10 | 0.09 | $0.11 | — |
| 2025-06-09 | 0.09 | $0.11 | — |
| 2025-06-06 | 0.09 | $0.11 | — |
| 2025-06-05 | 0.09 | $0.11 | — |
| 2025-06-04 | 0.09 | $0.11 | — |
| 2025-06-03 | 0.08 | $0.11 | 1250 |
| 2025-06-02 | 0.08 | $0.00 | — |
| 2025-05-30 | 0.09 | $0.00 | — |
| 2025-05-29 | 0.10 | $0.00 | — |
| 2025-05-28 | 0.11 | $0.00 | — |
| 2025-05-27 | 0.12 | $0.00 | 207 |
| 2025-05-23 | 0.13 | $0.14 | — |
| 2025-05-22 | 0.13 | $0.14 | 50 |
| 2025-05-21 | 0.13 | $0.14 | — |
| 2025-05-20 | 0.13 | $0.14 | — |
| 2025-05-19 | 0.13 | $0.14 | 16400 |
| 2025-05-16 | 0.13 | $0.13 | 10000 |
| 2025-05-15 | 0.13 | $0.15 | 5050 |
| 2025-05-14 | 0.13 | $0.14 | — |
| 2025-05-13 | 0.12 | $0.14 | — |
| 2025-05-12 | 0.12 | $0.14 | — |
| 2025-05-09 | 0.12 | $0.14 | — |
| 2025-05-08 | 0.12 | $0.14 | — |
| 2025-05-07 | 0.12 | $0.14 | — |
| 2025-05-06 | 0.12 | $0.14 | — |
| 2025-05-05 | 0.11 | $0.14 | — |
| 2025-05-02 | 0.11 | $0.14 | 8000 |
| 2025-05-01 | 0.11 | $0.06 | — |
| 2025-04-30 | 0.11 | $0.06 | — |
| 2025-04-29 | 0.12 | $0.06 | — |
| 2025-04-28 | 0.12 | $0.06 | — |
| 2025-04-25 | 0.13 | $0.06 | — |
| 2025-04-24 | 0.14 | $0.06 | 500 |
| 2025-04-23 | 0.14 | $0.15 | — |
| 2025-04-22 | 0.14 | $0.15 | 9820 |
| 2025-04-21 | 0.14 | $0.10 | — |
| 2025-04-17 | 0.15 | $0.10 | — |
| 2025-04-16 | 0.15 | $0.10 | — |
| 2025-04-15 | 0.16 | $0.10 | — |
| 2025-04-14 | 0.17 | $0.10 | 180 |
| 2025-04-11 | 0.17 | $0.17 | — |
| 2025-04-10 | 0.17 | $0.17 | — |
| 2025-04-09 | 0.17 | $0.17 | — |
| 2025-04-08 | 0.17 | $0.17 | — |
| 2025-04-07 | 0.17 | $0.17 | — |
| 2025-04-04 | 0.17 | $0.17 | 20000 |
| 2025-04-03 | 0.17 | $0.17 | 20000 |
| 2025-04-02 | 0.17 | $0.17 | — |
| 2025-04-01 | 0.17 | $0.17 | 20000 |
| 2025-03-31 | 0.17 | $0.17 | — |
| 2025-03-28 | 0.18 | $0.17 | 20000 |
| 2025-03-27 | 0.18 | $0.17 | 20000 |
| 2025-03-26 | 0.18 | $0.17 | 20500 |
| 2025-03-25 | 0.18 | $0.17 | 10000 |
| 2025-03-24 | 0.18 | $0.18 | 5000 |
| 2025-03-21 | 0.18 | $0.18 | 5000 |
| 2025-03-20 | 0.18 | $0.18 | — |
| 2025-03-19 | 0.18 | $0.18 | — |
| 2025-03-18 | 0.18 | $0.18 | 5000 |
| 2025-03-17 | 0.18 | $0.18 | 5000 |
| 2025-03-14 | 0.18 | $0.18 | — |
| 2025-03-13 | 0.17 | $0.18 | 34100 |
| 2025-03-12 | 0.17 | $0.17 | 5000 |
| 2025-03-11 | 0.17 | $0.17 | 5000 |
| 2025-03-10 | 0.18 | $0.17 | 100 |
| 2025-03-07 | 0.18 | $0.16 | — |
| 2025-03-06 | 0.18 | $0.16 | — |
| 2025-03-05 | 0.18 | $0.16 | 5000 |
| 2025-03-04 | 0.18 | $0.17 | — |
| 2025-03-03 | 0.18 | $0.17 | — |
| 2025-02-28 | 0.18 | $0.17 | — |
| 2025-02-27 | 0.19 | $0.17 | — |
| 2025-02-26 | 0.19 | $0.17 | 10000 |
| 2025-02-25 | 0.19 | $0.17 | 10000 |
| 2025-02-24 | 0.19 | $0.17 | 10000 |
| 2025-02-21 | 0.19 | $0.17 | 10000 |
| 2025-02-20 | 0.20 | $0.17 | 10000 |
| 2025-02-19 | 0.20 | $0.17 | 10000 |
| 2025-02-18 | 0.20 | $0.18 | 10000 |
| 2025-02-14 | 0.20 | $0.31 | 10000 |
| 2025-02-13 | 0.19 | $0.31 | 125 |
| 2025-02-12 | 0.18 | $0.18 | 10000 |
| 2025-02-11 | 0.18 | $0.18 | 41500 |
| 2025-02-10 | 0.18 | $0.18 | — |
| 2025-02-07 | 0.18 | $0.18 | 10000 |
| 2025-02-06 | 0.18 | $0.18 | — |
| 2025-02-05 | 0.18 | $0.18 | 41500 |
| 2025-02-04 | 0.18 | $0.17 | — |
| 2025-02-03 | 0.18 | $0.17 | 10025 |
| 2025-01-31 | 0.18 | $0.17 | 10 |
| 2025-01-30 | 0.19 | $0.17 | — |
| 2025-01-29 | 0.19 | $0.17 | — |
| 2025-01-28 | 0.19 | $0.17 | — |
| 2025-01-27 | 0.19 | $0.17 | — |
| 2025-01-24 | 0.19 | $0.17 | 385 |
| 2025-01-23 | 0.20 | $0.18 | 10 |
| 2025-01-22 | 0.20 | $0.18 | 425 |
| 2025-01-21 | 0.20 | $0.00 | 300 |
| 2025-01-17 | 0.22 | $0.57 | 600 |
| 2025-01-16 | 0.18 | $0.21 | 10 |
| 2025-01-15 | 0.18 | $0.21 | 10 |
| 2025-01-14 | 0.18 | $0.21 | — |
| 2025-01-13 | 0.17 | $0.21 | 10 |
| 2025-01-10 | 0.17 | $0.21 | 10 |
| 2025-01-08 | 0.17 | $0.21 | 10 |
| 2025-01-07 | 0.16 | $0.21 | 23000 |
| 2025-01-06 | 0.16 | $0.22 | 23000 |
| 2025-01-03 | 0.15 | $0.22 | 15400 |
| 2025-01-02 | 0.15 | $0.25 | 23000 |
| 2024-12-31 | 0.13 | $0.25 | 45434 |
| 2024-12-30 | 0.12 | $0.06 | 7578 |
| 2024-12-27 | 0.13 | $0.19 | 7578 |
| 2024-12-26 | 0.12 | $0.19 | 106282 |
| 2024-12-24 | 0.12 | $0.17 | 499 |
| 2024-12-23 | 0.11 | $0.00 | 100000 |
| 2024-12-20 | 0.12 | $0.00 | — |
| 2024-12-19 | 0.13 | $0.00 | 100000 |
| 2024-12-18 | 0.15 | $0.00 | 100000 |
| 2024-12-17 | 0.16 | $0.00 | 100000 |
| 2024-12-16 | 0.18 | $0.00 | 100000 |
| 2024-12-13 | 0.20 | $0.18 | — |
| 2024-12-12 | 0.20 | $0.18 | 100000 |
| 2024-12-11 | 0.21 | $0.18 | 1677 |
| 2024-12-10 | 0.21 | $0.20 | 100000 |
| 2024-12-09 | 0.21 | $0.16 | 900 |
| 2024-12-06 | 0.21 | $0.19 | 24120 |
| 2024-12-05 | 0.22 | $0.22 | — |
| 2024-12-04 | 0.22 | $0.22 | — |
| 2024-12-03 | 0.22 | $0.22 | — |
| 2024-12-02 | 0.22 | $0.22 | 100000 |
| 2024-11-29 | 0.21 | $0.22 | 100000 |
| 2024-11-27 | 0.21 | $0.22 | 100000 |
| 2024-11-26 | 0.21 | $0.22 | 12900 |
| 2024-11-25 | 0.21 | $0.22 | — |
| 2024-11-22 | 0.21 | $0.22 | 7300 |
| 2024-11-21 | 0.21 | $0.23 | 100000 |
| 2024-11-20 | 0.21 | $0.23 | 100000 |
| 2024-11-19 | 0.21 | $0.23 | 100000 |
| 2024-11-18 | 0.20 | $0.23 | 100049 |
| 2024-11-15 | 0.20 | $0.24 | 88700 |
| 2024-11-14 | 0.20 | $0.05 | — |
| 2024-11-13 | 0.21 | $0.05 | — |
| 2024-11-12 | 0.23 | $0.05 | 499 |
| 2024-11-11 | 0.25 | $0.23 | — |
| 2024-11-08 | 0.25 | $0.23 | 4500 |
| 2024-11-07 | 0.26 | $0.23 | 4500 |
| 2024-11-06 | 0.26 | $0.23 | — |
| 2024-11-05 | 0.26 | $0.23 | — |
| 2024-11-04 | 0.27 | $0.23 | 4500 |
| 2024-11-01 | 0.27 | $0.23 | 35400 |
| 2024-10-31 | 0.27 | $0.33 | — |
| 2024-10-30 | 0.27 | $0.33 | 4500 |
| 2024-10-29 | 0.26 | $0.33 | 4500 |
| 2024-10-28 | 0.26 | $0.33 | — |
| 2024-10-25 | 0.25 | $0.33 | 4500 |
| 2024-10-24 | 0.24 | $0.33 | 4500 |
| 2024-10-23 | 0.23 | $0.25 | 4500 |
| 2024-10-22 | 0.23 | $0.25 | — |
| 2024-10-21 | 0.23 | $0.25 | 4500 |
| 2024-10-18 | 0.23 | $0.25 | 4500 |
| 2024-10-17 | 0.23 | $0.25 | — |
| 2024-10-16 | 0.22 | $0.25 | 4500 |
| 2024-10-15 | 0.22 | $0.26 | 1725 |
| 2024-10-14 | 0.22 | $0.26 | 12411 |
| 2024-10-11 | 0.21 | $0.25 | 1725 |
| 2024-10-10 | 0.21 | $0.25 | 1725 |
| 2024-10-09 | 0.20 | $0.25 | — |
| 2024-10-08 | 0.20 | $0.25 | 1725 |
| 2024-10-07 | 0.19 | $0.25 | 5000 |
| 2024-10-04 | 0.19 | $0.20 | 1725 |
| 2024-10-03 | 0.19 | $0.20 | — |
| 2024-10-02 | 0.18 | $0.20 | 1725 |
| 2024-10-01 | 0.18 | $0.20 | 1725 |
| 2024-09-30 | 0.18 | $0.29 | — |
| 2024-09-27 | 0.17 | $0.29 | — |
| 2024-09-26 | 0.16 | $0.29 | 8875 |
| 2024-09-25 | 0.14 | $0.22 | 1125 |
| 2024-09-24 | 0.13 | $0.24 | 24200 |
| 2024-09-23 | 0.12 | $0.24 | 91705 |
| 2024-09-20 | 0.11 | $0.00 | 2000 |
| 2024-09-19 | 0.12 | $0.00 | 2000 |
| 2024-09-18 | 0.13 | $0.15 | 2000 |
| 2024-09-17 | 0.13 | $0.19 | — |
| 2024-09-16 | 0.13 | $0.19 | — |
| 2024-09-13 | 0.12 | $0.19 | 250 |
| 2024-09-12 | 0.11 | $0.05 | — |
| 2024-09-11 | 0.12 | $0.05 | 2000 |
| 2024-09-10 | 0.13 | $0.05 | 2000 |
| 2024-09-09 | 0.14 | $0.05 | 2000 |
| 2024-09-06 | 0.14 | $0.05 | — |
| 2024-09-05 | 0.15 | $0.05 | — |
| 2024-09-04 | 0.17 | $0.05 | — |
| 2024-09-03 | 0.18 | $0.05 | — |
| 2024-08-30 | 0.19 | $0.05 | 2000 |
| 2024-08-29 | 0.21 | $0.20 | — |
| 2024-08-28 | 0.21 | $0.20 | 2000 |
| 2024-08-27 | 0.21 | $0.20 | 60500 |
| 2024-08-26 | 0.21 | $0.22 | 100000 |
| 2024-08-23 | 0.21 | $0.22 | 236000 |
| 2024-08-22 | 0.20 | $0.20 | 100000 |
| 2024-08-21 | 0.21 | $0.20 | 386474 |
| 2024-08-20 | 0.21 | $0.20 | 950 |
| 2024-08-19 | 0.21 | $0.20 | 950 |
| 2024-08-16 | 0.21 | $0.21 | 57000 |
| 2024-08-15 | 0.21 | $0.21 | — |
| 2024-08-14 | 0.21 | $0.21 | — |
| 2024-08-13 | 0.21 | $0.21 | 2009 |
| 2024-08-12 | 0.21 | $0.21 | — |
| 2024-08-09 | 0.20 | $0.21 | — |
| 2024-08-08 | 0.20 | $0.21 | — |
| 2024-08-07 | 0.20 | $0.21 | — |
| 2024-08-06 | 0.20 | $0.21 | — |
| 2024-08-05 | 0.20 | $0.21 | — |
| 2024-08-02 | 0.20 | $0.21 | 13057 |
| 2024-08-01 | 0.20 | $0.21 | 31180 |
| 2024-07-31 | 0.20 | $0.21 | 31180 |
| 2024-07-30 | 0.20 | $0.21 | — |
| 2024-07-29 | 0.20 | $0.21 | — |
| 2024-07-26 | 0.20 | $0.21 | 5000 |
| 2024-07-25 | 0.19 | $0.20 | — |
| 2024-07-24 | 0.19 | $0.20 | 14300 |
| 2024-07-23 | 0.19 | $0.19 | — |
| 2024-07-22 | 0.19 | $0.19 | 500 |
| 2024-07-19 | 0.19 | $0.19 | 2114 |
| 2024-07-15 | 0.19 | $0.19 | 6474 |
| 2024-07-08 | 0.19 | $0.21 | 7220 |
| 2024-07-05 | 0.19 | $0.21 | 31180 |
| 2024-06-28 | 0.19 | $0.21 | 14175 |
| 2024-06-25 | 0.19 | $0.17 | 1062 |
| 2024-06-20 | 0.19 | $0.20 | 4846 |
| 2024-06-14 | 0.19 | $0.20 | 2500 |
| 2024-06-13 | 0.19 | $0.20 | 14769 |
| 2024-06-11 | 0.19 | $0.20 | 10643 |
| 2024-05-30 | 0.19 | $0.09 | 550 |
| 2024-05-29 | 0.20 | $0.18 | 100 |
| 2024-05-24 | 0.20 | $0.25 | 33337 |
| 2024-05-23 | 0.19 | $0.22 | 10000 |
| 2024-05-20 | 0.19 | $0.18 | 500 |
| 2024-05-16 | 0.19 | $0.18 | 125 |
| 2024-05-09 | 0.19 | $0.17 | 1418 |
| 2024-05-07 | 0.19 | $0.21 | 8200 |
| 2024-05-06 | 0.19 | $0.20 | 5500 |
| 2024-04-30 | 0.19 | $0.20 | 270 |
| 2024-04-19 | 0.19 | $0.05 | 1000 |
| 2024-04-12 | 0.20 | $0.05 | 103970 |
| 2024-04-10 | 0.22 | $0.05 | 350 |
| 2024-04-09 | 0.24 | $0.25 | 699 |
| 2024-04-04 | 0.24 | $0.20 | 2550 |
| 2024-04-02 | 0.24 | $0.24 | 20800 |
| 2024-03-26 | 0.24 | $0.22 | 1522 |
| 2024-03-25 | 0.24 | $0.33 | 3567 |
| 2024-03-18 | 0.23 | $0.26 | 9917 |
| 2024-03-01 | 0.23 | $0.26 | 6723 |
| 2024-02-26 | 0.23 | $0.24 | 1150 |
| 2024-02-23 | 0.23 | $0.24 | — |
| 2024-02-22 | 0.22 | $0.24 | 510 |
| 2024-02-21 | 0.22 | $0.24 | — |
| 2024-02-20 | 0.22 | $0.24 | — |
| 2024-02-16 | 0.22 | $0.24 | 4100 |
| 2024-02-15 | 0.22 | $0.16 | — |
| 2024-02-14 | 0.22 | $0.16 | 250 |
| 2024-02-13 | 0.23 | $0.27 | — |
| 2024-02-12 | 0.22 | $0.27 | 4800 |
| 2024-02-09 | 0.22 | $0.26 | — |
| 2024-02-08 | 0.21 | $0.26 | 4000 |
| 2024-02-07 | 0.21 | $0.27 | 8500 |
| 2024-02-06 | 0.20 | $0.28 | 7266 |
| 2024-02-05 | 0.19 | $0.28 | — |
| 2024-02-02 | 0.19 | $0.28 | 5110 |
| 2024-02-01 | 0.18 | $0.26 | — |
| 2024-01-31 | 0.17 | $0.26 | 12500 |
| 2024-01-30 | 0.16 | $0.09 | — |
| 2024-01-29 | 0.16 | $0.09 | — |
| 2024-01-26 | 0.17 | $0.09 | — |
| 2024-01-25 | 0.18 | $0.09 | — |
| 2024-01-24 | 0.19 | $0.09 | — |
| 2024-01-23 | 0.20 | $0.09 | 150 |
| 2024-01-22 | 0.21 | $0.26 | 12049 |
| 2024-01-19 | 0.21 | $0.26 | 10145 |
| 2024-01-18 | 0.20 | $0.25 | — |
| 2024-01-17 | 0.20 | $0.25 | 1300 |
| 2024-01-16 | 0.19 | $0.22 | — |
| 2024-01-12 | 0.19 | $0.22 | — |
| 2024-01-11 | 0.18 | $0.22 | — |
| 2024-01-10 | 0.18 | $0.22 | — |
| 2024-01-09 | 0.18 | $0.22 | — |
| 2024-01-08 | 0.17 | $0.22 | 2500 |
| 2024-01-05 | 0.17 | $0.20 | 6239 |
| 2024-01-04 | 0.16 | $0.08 | 449 |
| 2024-01-03 | 0.17 | $0.19 | — |
| 2024-01-02 | 0.17 | $0.19 | — |
| 2023-12-29 | 0.17 | $0.19 | — |
| 2023-12-28 | 0.17 | $0.19 | — |
| 2023-12-27 | 0.16 | $0.19 | — |
| 2023-12-26 | 0.16 | $0.19 | — |
| 2023-12-22 | 0.16 | $0.19 | 5000 |
| 2023-12-21 | 0.16 | $0.07 | — |
| 2023-12-20 | 0.16 | $0.07 | — |
| 2023-12-19 | 0.17 | $0.07 | 200 |
| 2023-12-18 | 0.19 | $0.18 | 600 |
| 2023-12-15 | 0.19 | $0.18 | 425 |
| 2023-12-14 | 0.19 | $0.05 | — |
| 2023-12-13 | 0.20 | $0.05 | 250 |
| 2023-12-12 | 0.22 | $0.18 | — |
| 2023-12-11 | 0.22 | $0.18 | 280 |
| 2023-12-08 | 0.22 | $0.20 | — |
| 2023-12-07 | 0.23 | $0.20 | — |
| 2023-12-06 | 0.23 | $0.20 | — |
| 2023-12-05 | 0.23 | $0.20 | — |
| 2023-12-04 | 0.24 | $0.20 | 1400 |
| 2023-12-01 | 0.24 | $0.19 | — |
| 2023-11-30 | 0.25 | $0.19 | — |
| 2023-11-29 | 0.25 | $0.19 | — |
| 2023-11-28 | 0.26 | $0.19 | 510 |
| 2023-11-27 | 0.27 | $0.19 | 124 |
| 2023-11-24 | 0.27 | $0.33 | — |
| 2023-11-22 | 0.27 | $0.33 | — |
| 2023-11-21 | 0.26 | $0.33 | — |
| 2023-11-20 | 0.25 | $0.33 | 304 |
| 2023-11-17 | 0.25 | $0.30 | — |
| 2023-11-16 | 0.24 | $0.30 | — |
| 2023-11-15 | 0.23 | $0.30 | — |
| 2023-11-14 | 0.23 | $0.30 | — |
| 2023-11-13 | 0.22 | $0.30 | — |
| 2023-11-10 | 0.21 | $0.30 | 599 |
| 2023-11-09 | 0.20 | $0.20 | — |
| 2023-11-08 | 0.20 | $0.20 | 8000 |
| 2023-11-07 | 0.20 | $0.19 | — |
| 2023-11-06 | 0.20 | $0.19 | — |
| 2023-11-03 | 0.20 | $0.19 | 854 |
| 2023-11-02 | 0.21 | $0.17 | — |
| 2023-11-01 | 0.21 | $0.17 | — |
| 2023-10-31 | 0.21 | $0.17 | — |
| 2023-10-30 | 0.22 | $0.17 | 34000 |
| 2023-10-27 | 0.22 | $0.16 | 1199 |
| 2023-10-26 | 0.23 | $0.23 | — |
| 2023-10-25 | 0.23 | $0.23 | — |
| 2023-10-24 | 0.23 | $0.23 | 4150 |
| 2023-10-23 | 0.23 | $0.23 | 26900 |
| 2023-10-20 | 0.23 | $0.25 | 2000 |
| 2023-10-19 | 0.23 | $0.24 | 4000 |
| 2023-10-18 | 0.22 | $0.22 | — |
| 2023-10-17 | 0.23 | $0.22 | — |
| 2023-10-16 | 0.23 | $0.22 | — |
| 2023-10-13 | 0.23 | $0.22 | — |
| 2023-10-12 | 0.23 | $0.22 | — |
| 2023-10-11 | 0.23 | $0.22 | — |
| 2023-10-10 | 0.23 | $0.22 | 985 |
| 2023-10-09 | 0.23 | $0.24 | — |
| 2023-10-06 | 0.23 | $0.24 | — |
| 2023-10-05 | 0.23 | $0.24 | — |
| 2023-10-04 | 0.23 | $0.24 | — |
| 2023-10-03 | 0.23 | $0.24 | — |
| 2023-10-02 | 0.22 | $0.24 | — |
| 2023-09-29 | 0.22 | $0.24 | — |
| 2023-09-28 | 0.22 | $0.24 | — |
| 2023-09-27 | 0.22 | $0.24 | — |
| 2023-09-26 | 0.22 | $0.24 | — |
| 2023-09-25 | 0.22 | $0.24 | — |
| 2023-09-22 | 0.22 | $0.24 | — |
| 2023-09-21 | 0.21 | $0.24 | 325 |
| 2023-09-20 | 0.21 | $0.25 | — |
| 2023-09-19 | 0.21 | $0.25 | — |
| 2023-09-18 | 0.20 | $0.25 | — |
| 2023-09-15 | 0.20 | $0.25 | — |
| 2023-09-14 | 0.19 | $0.25 | — |
| 2023-09-13 | 0.19 | $0.25 | — |
| 2023-09-12 | 0.18 | $0.25 | 206 |
| 2023-09-11 | 0.17 | $0.20 | 125 |
| 2023-09-08 | 0.17 | $0.23 | — |
| 2023-09-07 | 0.16 | $0.23 | — |
| 2023-09-06 | 0.16 | $0.23 | 1600 |
| 2023-09-05 | 0.15 | $0.23 | — |
| 2023-09-01 | 0.14 | $0.23 | — |
| 2023-08-31 | 0.13 | $0.23 | — |
| 2023-08-30 | 0.12 | $0.23 | 25000 |
| 2023-08-29 | 0.11 | $0.05 | — |
| 2023-08-28 | 0.12 | $0.05 | — |
| 2023-08-25 | 0.12 | $0.05 | — |
| 2023-08-24 | 0.13 | $0.05 | — |
| 2023-08-23 | 0.14 | $0.05 | — |
| 2023-08-22 | 0.15 | $0.05 | — |
| 2023-08-21 | 0.16 | $0.05 | 11250 |
| 2023-08-18 | 0.17 | $0.22 | — |
| 2023-08-17 | 0.17 | $0.22 | — |
| 2023-08-16 | 0.16 | $0.22 | — |
| 2023-08-15 | 0.16 | $0.22 | 352 |
| 2023-08-14 | 0.15 | $0.21 | — |
| 2023-08-11 | 0.14 | $0.21 | — |
| 2023-08-10 | 0.14 | $0.21 | — |
| 2023-08-09 | 0.13 | $0.21 | — |
| 2023-08-08 | 0.12 | $0.21 | 200 |
| 2023-08-07 | 0.11 | $0.04 | — |
| 2023-08-04 | 0.12 | $0.04 | — |
| 2023-08-03 | 0.13 | $0.04 | 3600 |
| 2023-08-02 | 0.14 | $0.17 | — |
| 2023-08-01 | 0.14 | $0.17 | — |
| 2023-07-31 | 0.13 | $0.17 | 5100 |
| 2023-07-28 | 0.13 | $0.18 | 125 |
| 2023-07-27 | 0.12 | $0.18 | 951 |
| 2023-07-26 | 0.12 | $0.19 | 2036 |
| 2023-07-25 | 0.11 | $0.18 | — |
| 2023-07-24 | 0.10 | $0.18 | — |
| 2023-07-21 | 0.10 | $0.18 | — |
| 2023-07-20 | 0.09 | $0.18 | — |
| 2023-07-19 | 0.08 | $0.18 | 1450 |
| 2023-07-17 | 0.07 | $0.05 | — |
| 2023-07-14 | 0.07 | $0.05 | — |
| 2023-07-13 | 0.07 | $0.05 | — |
| 2023-07-12 | 0.07 | $0.05 | — |
| 2023-07-07 | 0.08 | $0.05 | 1179 |
| 2023-07-06 | 0.08 | $0.05 | — |
| 2023-07-05 | 0.08 | $0.05 | 326 |
| 2023-07-03 | 0.08 | $0.07 | — |
| 2023-06-30 | 0.09 | $0.07 | — |
| 2023-06-29 | 0.09 | $0.07 | — |
| 2023-06-28 | 0.09 | $0.07 | 215 |
| 2023-06-26 | 0.09 | $0.06 | — |
| 2023-06-23 | 0.10 | $0.06 | — |
| 2023-06-22 | 0.10 | $0.06 | 200 |
| 2023-06-21 | 0.11 | $0.06 | 5489 |
| 2023-06-20 | 0.11 | $0.05 | — |
| 2023-06-16 | 0.12 | $0.05 | — |
| 2023-06-15 | 0.12 | $0.05 | — |
| 2023-06-14 | 0.13 | $0.05 | — |
| 2023-06-05 | 0.14 | $0.05 | 1294 |
| 2023-06-02 | 0.15 | $0.04 | — |
| 2023-06-01 | 0.16 | $0.04 | — |
| 2023-05-31 | 0.18 | $0.04 | — |
| 2023-05-30 | 0.19 | $0.04 | 220 |
| 2023-05-26 | 0.21 | $0.15 | — |
| 2023-05-25 | 0.21 | $0.15 | — |
| 2023-05-24 | 0.22 | $0.15 | — |
| 2023-05-23 | 0.23 | $0.15 | — |
| 2023-05-22 | 0.23 | $0.15 | — |
| 2023-05-19 | 0.24 | $0.15 | — |
| 2023-05-18 | 0.25 | $0.15 | — |
| 2023-05-17 | 0.26 | $0.15 | 100 |
| 2023-05-16 | 0.27 | $0.30 | — |
| 2023-05-15 | 0.27 | $0.30 | — |
| 2023-05-12 | 0.27 | $0.30 | — |
| 2023-05-11 | 0.27 | $0.30 | — |
| 2023-05-10 | 0.26 | $0.30 | — |
| 2023-05-09 | 0.26 | $0.30 | — |
| 2023-05-08 | 0.25 | $0.30 | — |
| 2023-05-05 | 0.25 | $0.30 | — |
| 2023-05-04 | 0.24 | $0.30 | — |
| 2023-05-03 | 0.24 | $0.30 | — |
| 2023-05-02 | 0.23 | $0.30 | — |
| 2023-05-01 | 0.22 | $0.30 | — |
| 2023-04-28 | 0.21 | $0.30 | — |
| 2023-04-27 | 0.21 | $0.30 | — |
| 2023-04-26 | 0.20 | $0.30 | — |
| 2023-04-25 | 0.19 | $0.30 | 2196 |
| 2023-04-24 | 0.17 | $0.08 | 798 |
| 2023-04-21 | 0.18 | $0.20 | 540 |
| 2023-04-20 | 0.18 | $0.06 | — |
| 2023-04-19 | 0.19 | $0.06 | 673 |
| 2023-04-18 | 0.21 | $0.25 | — |
| 2023-04-17 | 0.20 | $0.25 | — |
| 2023-04-14 | 0.20 | $0.25 | — |
| 2023-04-13 | 0.19 | $0.25 | — |
| 2023-04-12 | 0.19 | $0.25 | 3502 |
| 2023-04-11 | 0.18 | $0.22 | 600 |
| 2023-04-10 | 0.18 | $0.22 | — |
| 2023-04-06 | 0.17 | $0.22 | — |
| 2023-04-05 | 0.17 | $0.22 | — |
| 2023-04-04 | 0.16 | $0.22 | 500 |
| 2023-04-03 | 0.15 | $0.06 | 150 |
| 2023-03-31 | 0.16 | $0.06 | 3060 |
| 2023-03-30 | 0.18 | $0.10 | 999 |
| 2023-03-29 | 0.18 | $0.05 | — |
| 2023-03-28 | 0.20 | $0.05 | 500 |
| 2023-03-27 | 0.21 | $0.02 | 200 |
| 2023-03-24 | 0.23 | $0.21 | — |
| 2023-03-23 | 0.24 | $0.21 | — |
| 2023-03-22 | 0.24 | $0.21 | 9883 |
| 2023-03-21 | 0.24 | $0.21 | — |
| 2023-03-20 | 0.25 | $0.21 | 600 |
| 2023-03-17 | 0.25 | $0.23 | — |
| 2023-03-16 | 0.25 | $0.23 | — |
| 2023-03-15 | 0.25 | $0.23 | — |
| 2023-03-14 | 0.26 | $0.23 | 4143 |
| 2023-03-13 | 0.26 | $0.24 | — |
| 2023-03-10 | 0.26 | $0.24 | — |
| 2023-03-09 | 0.26 | $0.24 | — |
| 2023-03-08 | 0.26 | $0.24 | — |
| 2023-03-07 | 0.27 | $0.24 | — |
| 2023-03-06 | 0.27 | $0.24 | 220 |
| 2023-03-03 | 0.27 | $0.25 | — |
| 2023-03-02 | 0.28 | $0.25 | — |
| 2023-03-01 | 0.28 | $0.25 | 2306 |
| 2023-02-28 | 0.28 | $0.26 | — |
| 2023-02-27 | 0.28 | $0.26 | — |
| 2023-02-24 | 0.29 | $0.26 | — |
| 2023-02-23 | 0.29 | $0.26 | 5015 |
| 2023-02-22 | 0.29 | $0.30 | 11000 |
| 2023-02-21 | 0.29 | $0.26 | 1000 |
| 2023-02-17 | 0.29 | $0.26 | — |
| 2023-02-16 | 0.30 | $0.26 | — |
| 2023-02-15 | 0.30 | $0.26 | — |
| 2023-02-14 | 0.31 | $0.26 | — |
| 2023-02-13 | 0.31 | $0.26 | — |
| 2023-02-10 | 0.32 | $0.26 | — |
| 2023-02-09 | 0.32 | $0.26 | — |
| 2023-02-08 | 0.33 | $0.26 | — |
| 2023-02-07 | 0.33 | $0.26 | 500 |
| 2023-02-06 | 0.34 | $0.25 | 500 |
| 2023-02-03 | 0.35 | $0.30 | — |
| 2023-02-02 | 0.36 | $0.30 | — |
| 2023-02-01 | 0.36 | $0.30 | — |
| 2023-01-31 | 0.37 | $0.30 | 100 |
| 2023-01-30 | 0.38 | $0.30 | 624 |
| 2023-01-27 | 0.39 | $0.25 | — |
| 2023-01-26 | 0.40 | $0.25 | — |
| 2023-01-25 | 0.42 | $0.25 | — |
| 2023-01-24 | 0.43 | $0.25 | — |
| 2023-01-23 | 0.45 | $0.25 | 310 |
| 2023-01-20 | 0.47 | $0.27 | 5725 |
| 2023-01-19 | 0.50 | $0.29 | 550 |
| 2023-01-18 | 0.52 | $0.65 | — |
| 2023-01-17 | 0.50 | $0.65 | — |
| 2023-01-13 | 0.49 | $0.65 | — |
| 2023-01-12 | 0.47 | $0.65 | — |
| 2023-01-11 | 0.45 | $0.65 | — |
| 2023-01-10 | 0.43 | $0.65 | — |
| 2023-01-09 | 0.41 | $0.65 | 3752 |
| 2023-01-06 | 0.38 | $0.75 | — |
| 2023-01-05 | 0.35 | $0.75 | — |
| 2023-01-04 | 0.30 | $0.75 | 2528 |
| 2023-01-03 | 0.26 | $0.26 | 249 |
| 2022-12-30 | 0.25 | $0.30 | — |
| 2022-12-29 | 0.25 | $0.30 | 20835 |
| 2022-12-28 | 0.24 | $0.25 | 500 |
| 2022-12-27 | 0.24 | $0.26 | — |
| 2022-12-23 | 0.24 | $0.26 | — |
| 2022-12-22 | 0.24 | $0.26 | 4007 |
| 2022-12-21 | 0.24 | $0.23 | 6912 |
| 2022-12-20 | 0.24 | $0.22 | 5019 |
| 2022-12-19 | 0.24 | $0.00 | 602 |
| 2022-12-16 | 0.27 | $0.25 | — |
| 2022-12-15 | 0.27 | $0.25 | — |
| 2022-12-14 | 0.27 | $0.25 | — |
| 2022-12-13 | 0.27 | $0.25 | — |
| 2022-12-12 | 0.27 | $0.25 | 850 |
| 2022-12-09 | 0.28 | $0.27 | — |
| 2022-12-08 | 0.28 | $0.27 | 280 |
| 2022-12-07 | 0.28 | $0.24 | 271 |
| 2022-12-06 | 0.28 | $0.29 | — |
| 2022-12-05 | 0.28 | $0.29 | — |
| 2022-12-02 | 0.28 | $0.29 | — |
| 2022-12-01 | 0.28 | $0.29 | 204 |
| 2022-11-30 | 0.28 | $0.29 | — |
| 2022-11-29 | 0.28 | $0.29 | — |
| 2022-11-28 | 0.28 | $0.29 | — |
| 2022-11-25 | 0.28 | $0.29 | — |
| 2022-11-23 | 0.28 | $0.29 | — |
| 2022-11-22 | 0.28 | $0.29 | — |
| 2022-11-21 | 0.28 | $0.29 | — |
| 2022-11-18 | 0.27 | $0.29 | — |
| 2022-11-17 | 0.27 | $0.29 | — |
| 2022-11-16 | 0.27 | $0.29 | — |
| 2022-11-15 | 0.27 | $0.29 | — |
| 2022-11-14 | 0.27 | $0.29 | — |
| 2022-11-11 | 0.26 | $0.29 | — |
| 2022-11-10 | 0.26 | $0.29 | — |
| 2022-11-09 | 0.26 | $0.10 | 100 |
| 2022-11-08 | 0.27 | $0.29 | — |
| 2022-11-07 | 0.27 | $0.29 | 3500 |
| 2022-11-04 | 0.27 | $0.23 | 101 |
| 2022-11-03 | 0.27 | $0.27 | — |
| 2022-11-02 | 0.28 | $0.27 | — |
| 2022-11-01 | 0.28 | $0.27 | 10049 |
| 2022-10-31 | 0.28 | $0.27 | 40280 |
| 2022-10-28 | 0.28 | $0.28 | — |
| 2022-10-27 | 0.28 | $0.28 | 2983 |
| 2022-10-26 | 0.28 | $0.27 | 6750 |
| 2022-10-25 | 0.28 | $0.27 | — |
| 2022-10-24 | 0.28 | $0.27 | — |
| 2022-10-21 | 0.28 | $0.27 | — |
| 2022-10-20 | 0.28 | $0.27 | — |
| 2022-10-19 | 0.28 | $0.27 | — |
| 2022-10-18 | 0.28 | $0.27 | — |
| 2022-10-17 | 0.28 | $0.27 | — |
| 2022-10-14 | 0.28 | $0.27 | — |
| 2022-10-13 | 0.28 | $0.27 | — |
| 2022-10-12 | 0.29 | $0.27 | — |
| 2022-10-11 | 0.29 | $0.27 | 655 |
| 2022-10-10 | 0.29 | $0.27 | — |
| 2022-10-07 | 0.29 | $0.27 | — |
| 2022-10-06 | 0.29 | $0.27 | — |
| 2022-10-05 | 0.30 | $0.27 | 525 |
| 2022-10-04 | 0.30 | $0.31 | — |
| 2022-10-03 | 0.30 | $0.31 | 2325 |
| 2022-09-30 | 0.30 | $0.27 | — |
| 2022-09-29 | 0.30 | $0.27 | — |
| 2022-09-28 | 0.30 | $0.27 | — |
| 2022-09-27 | 0.31 | $0.27 | — |
| 2022-09-26 | 0.31 | $0.27 | 200 |
| 2022-09-23 | 0.31 | $0.27 | 200 |
| 2022-09-22 | 0.32 | $0.27 | 224 |
| 2022-09-21 | 0.32 | $0.30 | — |
| 2022-09-20 | 0.33 | $0.30 | — |
| 2022-09-19 | 0.33 | $0.30 | 1679 |
| 2022-09-16 | 0.33 | $0.58 | 1424 |
| 2022-09-15 | 0.31 | $0.27 | — |
| 2022-09-14 | 0.31 | $0.27 | — |
| 2022-09-13 | 0.32 | $0.27 | 499 |
| 2022-09-12 | 0.32 | $0.36 | 225 |
| 2022-09-09 | 0.32 | $0.36 | — |
| 2022-09-08 | 0.31 | $0.36 | 427 |
| 2022-09-07 | 0.31 | $0.34 | — |
| 2022-09-06 | 0.30 | $0.34 | 3924 |
| 2022-09-02 | 0.30 | $0.34 | — |
| 2022-09-01 | 0.30 | $0.34 | 500 |
| 2022-08-31 | 0.29 | $0.27 | — |
| 2022-08-30 | 0.29 | $0.27 | — |
| 2022-08-29 | 0.30 | $0.27 | 500 |
| 2022-08-26 | 0.30 | $0.27 | — |
| 2022-08-25 | 0.30 | $0.27 | — |
| 2022-08-24 | 0.31 | $0.27 | — |
| 2022-08-23 | 0.31 | $0.27 | 100 |
| 2022-08-22 | 0.32 | $0.50 | — |
| 2022-08-19 | 0.30 | $0.50 | — |
| 2022-08-18 | 0.28 | $0.50 | 4925 |
| 2022-08-17 | 0.25 | $0.26 | — |
| 2022-08-16 | 0.25 | $0.26 | — |
| 2022-08-15 | 0.25 | $0.26 | — |
| 2022-08-12 | 0.25 | $0.26 | — |
| 2022-08-11 | 0.25 | $0.26 | 500 |
| 2022-08-10 | 0.25 | $0.50 | 2349 |
| 2022-08-09 | 0.22 | $0.00 | — |
| 2022-08-08 | 0.24 | $0.00 | — |
| 2022-08-05 | 0.27 | $0.00 | — |
| 2022-08-04 | 0.30 | $0.00 | 1332 |
| 2022-08-03 | 0.33 | $0.38 | — |
| 2022-08-02 | 0.32 | $0.38 | — |
| 2022-08-01 | 0.32 | $0.38 | — |
| 2022-07-29 | 0.31 | $0.38 | 103 |
| 2022-07-28 | 0.30 | $0.30 | — |
| 2022-07-27 | 0.30 | $0.30 | — |
| 2022-07-26 | 0.30 | $0.30 | — |
| 2022-07-25 | 0.30 | $0.30 | — |
| 2022-07-22 | 0.30 | $0.30 | 5000 |
| 2022-07-21 | 0.30 | $0.30 | — |
| 2022-07-20 | 0.30 | $0.30 | 200 |
| 2022-07-19 | 0.31 | $0.30 | — |
| 2022-07-18 | 0.31 | $0.30 | — |
| 2022-07-15 | 0.31 | $0.30 | — |
| 2022-07-14 | 0.31 | $0.30 | — |
| 2022-07-13 | 0.31 | $0.30 | — |
| 2022-07-12 | 0.31 | $0.30 | — |
| 2022-07-11 | 0.31 | $0.30 | — |
| 2022-07-08 | 0.31 | $0.30 | — |
| 2022-07-07 | 0.31 | $0.30 | — |
| 2022-07-06 | 0.31 | $0.30 | — |
| 2022-07-05 | 0.31 | $0.30 | — |
| 2022-07-01 | 0.32 | $0.30 | — |
| 2022-06-30 | 0.32 | $0.30 | 1005 |
| 2022-06-29 | 0.32 | $0.30 | 20480 |
| 2022-06-28 | 0.32 | $0.31 | — |
| 2022-06-27 | 0.32 | $0.31 | — |
| 2022-06-24 | 0.32 | $0.31 | 8000 |
| 2022-06-23 | 0.32 | $0.31 | — |
| 2022-06-22 | 0.33 | $0.31 | 9824 |
| 2022-06-21 | 0.33 | $0.31 | — |
| 2022-06-17 | 0.33 | $0.31 | — |
| 2022-06-16 | 0.33 | $0.31 | — |
| 2022-06-15 | 0.33 | $0.31 | 249 |
| 2022-06-14 | 0.34 | $0.31 | — |
| 2022-06-13 | 0.34 | $0.31 | — |
| 2022-06-10 | 0.34 | $0.31 | — |
| 2022-06-09 | 0.35 | $0.31 | — |
| 2022-06-08 | 0.35 | $0.31 | — |
| 2022-06-07 | 0.35 | $0.31 | 896 |
| 2022-06-06 | 0.36 | $0.37 | 500 |
| 2022-06-03 | 0.36 | $0.40 | — |
| 2022-06-02 | 0.35 | $0.40 | — |
| 2022-06-01 | 0.35 | $0.40 | 2619 |
| 2022-05-31 | 0.34 | $0.31 | 225 |
| 2022-05-27 | 0.35 | $0.40 | — |
| 2022-05-26 | 0.34 | $0.40 | 4325 |
| 2022-05-25 | 0.33 | $0.27 | — |
| 2022-05-24 | 0.34 | $0.27 | — |
| 2022-05-23 | 0.35 | $0.27 | — |
| 2022-05-20 | 0.36 | $0.27 | 249 |
| 2022-05-19 | 0.37 | $0.27 | — |
| 2022-05-18 | 0.38 | $0.27 | 5926 |
| 2022-05-17 | 0.39 | $0.27 | 2622 |
| 2022-05-16 | 0.40 | $0.27 | 549 |
| 2022-05-13 | 0.41 | $0.25 | — |
| 2022-05-12 | 0.43 | $0.25 | 2350 |
| 2022-05-11 | 0.45 | $0.20 | 2500 |
| 2022-05-10 | 0.48 | $0.40 | — |
| 2022-05-09 | 0.48 | $0.40 | 27978 |
| 2022-05-06 | 0.49 | $0.50 | — |
| 2022-05-05 | 0.49 | $0.50 | — |
| 2022-05-04 | 0.49 | $0.50 | — |
| 2022-05-03 | 0.49 | $0.50 | — |
| 2022-05-02 | 0.49 | $0.50 | 522 |
| 2022-04-29 | 0.49 | $0.40 | 1000 |
| 2022-04-28 | 0.50 | $0.50 | — |
| 2022-04-27 | 0.50 | $0.50 | 2500 |
| 2022-04-26 | 0.50 | $0.55 | 300 |
| 2022-04-25 | 0.49 | $0.50 | — |
| 2022-04-22 | 0.49 | $0.50 | — |
| 2022-04-21 | 0.49 | $0.50 | 32702 |
| 2022-04-20 | 0.49 | $0.61 | 10198 |
| 2022-04-19 | 0.48 | $0.52 | 4320 |
| 2022-04-18 | 0.47 | $0.45 | 2199 |
| 2022-04-14 | 0.48 | $0.40 | — |
| 2022-04-13 | 0.49 | $0.40 | 3050 |
| 2022-04-12 | 0.49 | $0.48 | — |
| 2022-04-11 | 0.50 | $0.48 | 2950 |
| 2022-04-08 | 0.50 | $0.45 | — |
| 2022-04-07 | 0.50 | $0.45 | — |
| 2022-04-06 | 0.51 | $0.45 | 516 |
| 2022-04-05 | 0.51 | $0.47 | 10632 |
| 2022-04-04 | 0.52 | $0.45 | 581 |
| 2022-04-01 | 0.53 | $1.00 | — |
| 2022-03-31 | 0.48 | $1.00 | 3715 |
| 2022-03-30 | 0.42 | $0.45 | — |
| 2022-03-29 | 0.42 | $0.45 | 190 |
| 2022-03-28 | 0.42 | $0.45 | — |
| 2022-03-25 | 0.41 | $0.45 | 145 |
| 2022-03-24 | 0.41 | $0.42 | — |
| 2022-03-23 | 0.41 | $0.42 | — |
| 2022-03-22 | 0.41 | $0.42 | — |
| 2022-03-21 | 0.40 | $0.42 | — |
| 2022-03-18 | 0.40 | $0.42 | — |
| 2022-03-17 | 0.40 | $0.42 | — |
| 2022-03-16 | 0.40 | $0.42 | — |
| 2022-03-15 | 0.40 | $0.42 | — |
| 2022-03-14 | 0.39 | $0.42 | 200 |
| 2022-03-11 | 0.39 | $0.40 | 193 |
| 2022-03-10 | 0.39 | $0.40 | — |
| 2022-03-09 | 0.39 | $0.38 | 100 |
| 2022-03-08 | 0.39 | $0.40 | 230 |
| 2022-03-07 | 0.39 | $0.36 | — |
| 2022-03-04 | 0.39 | $0.36 | 250 |
| 2022-03-03 | 0.39 | $0.35 | — |
| 2022-03-02 | 0.40 | $0.35 | — |
| 2022-03-01 | 0.40 | $0.35 | — |
| 2022-02-28 | 0.41 | $0.35 | — |
| 2022-02-25 | 0.41 | $0.35 | — |
| 2022-02-24 | 0.42 | $0.35 | 125 |
| 2022-02-23 | 0.43 | $0.40 | — |
| 2022-02-22 | 0.43 | $0.40 | 1000 |
| 2022-02-18 | 0.43 | $0.43 | — |
| 2022-02-17 | 0.44 | $0.43 | — |
| 2022-02-16 | 0.44 | $0.43 | — |
| 2022-02-15 | 0.44 | $0.43 | — |
| 2022-02-14 | 0.44 | $0.43 | 474 |
| 2022-02-11 | 0.44 | $0.44 | 670 |
| 2022-02-10 | 0.44 | $0.40 | — |
| 2022-02-09 | 0.45 | $0.40 | — |
| 2022-02-08 | 0.45 | $0.40 | 2741 |
| 2022-02-07 | 0.46 | $0.43 | — |
| 2022-02-04 | 0.46 | $0.43 | 265 |
| 2022-02-03 | 0.46 | $0.45 | — |
| 2022-02-02 | 0.46 | $0.45 | — |
| 2022-02-01 | 0.46 | $0.45 | — |
| 2022-01-31 | 0.47 | $0.45 | — |
| 2022-01-28 | 0.47 | $0.45 | — |
| 2022-01-27 | 0.47 | $0.45 | — |
| 2022-01-26 | 0.47 | $0.45 | — |
| 2022-01-25 | 0.47 | $0.45 | — |
| 2022-01-24 | 0.48 | $0.45 | — |
| 2022-01-21 | 0.48 | $0.45 | — |
| 2022-01-20 | 0.48 | $0.45 | 17050 |
| 2022-01-19 | 0.49 | $0.48 | — |
| 2022-01-18 | 0.49 | $0.48 | 8350 |
| 2022-01-14 | 0.49 | $0.48 | — |
| 2022-01-13 | 0.49 | $0.48 | — |
| 2022-01-12 | 0.49 | $0.48 | — |
| 2022-01-11 | 0.49 | $0.48 | 500 |
| 2022-01-10 | 0.49 | $0.50 | — |
| 2022-01-07 | 0.49 | $0.50 | — |
| 2022-01-06 | 0.49 | $0.50 | — |
| 2022-01-05 | 0.49 | $0.50 | 3150 |
| 2022-01-04 | 0.48 | $0.40 | — |
| 2022-01-03 | 0.49 | $0.40 | 250 |
| 2021-12-31 | 0.50 | $0.50 | — |
| 2021-12-30 | 0.50 | $0.50 | 1625 |
| 2021-12-29 | 0.50 | $0.47 | — |
| 2021-12-28 | 0.51 | $0.47 | 1170 |
| 2021-12-27 | 0.51 | $0.46 | — |
| 2021-12-23 | 0.52 | $0.46 | — |
| 2021-12-22 | 0.52 | $0.46 | 5020 |
| 2021-12-21 | 0.53 | $0.49 | 710 |
| 2021-12-20 | 0.53 | $0.52 | — |
| 2021-12-17 | 0.54 | $0.52 | — |
| 2021-12-16 | 0.54 | $0.52 | — |
| 2021-12-15 | 0.54 | $0.52 | 13175 |
| 2021-12-14 | 0.54 | $0.45 | — |
| 2021-12-13 | 0.55 | $0.45 | 350 |
| 2021-12-10 | 0.56 | $0.52 | 5100 |
| 2021-12-09 | 0.57 | $0.56 | — |
| 2021-12-08 | 0.57 | $0.56 | — |
| 2021-12-07 | 0.57 | $0.56 | — |
| 2021-12-06 | 0.57 | $0.56 | 500 |
| 2021-12-03 | 0.57 | $0.57 | — |
| 2021-12-02 | 0.57 | $0.57 | — |
| 2021-12-01 | 0.57 | $0.57 | — |
| 2021-11-30 | 0.57 | $0.57 | — |
| 2021-11-29 | 0.57 | $0.57 | 1209 |
| 2021-11-26 | 0.57 | $0.45 | 945 |
| 2021-11-24 | 0.58 | $0.60 | — |
| 2021-11-23 | 0.58 | $0.60 | — |
| 2021-11-22 | 0.58 | $0.60 | 750 |
| 2021-11-19 | 0.58 | $0.59 | — |
| 2021-11-18 | 0.58 | $0.59 | 742 |
| 2021-11-17 | 0.57 | $0.62 | — |
| 2021-11-16 | 0.57 | $0.62 | — |
| 2021-11-15 | 0.56 | $0.62 | — |
| 2021-11-12 | 0.56 | $0.62 | 740 |
| 2021-11-11 | 0.55 | $0.65 | — |
| 2021-11-10 | 0.54 | $0.65 | — |
| 2021-11-09 | 0.53 | $0.65 | 1425 |
| 2021-11-08 | 0.52 | $0.65 | — |
| 2021-11-05 | 0.50 | $0.65 | 320 |
| 2021-11-04 | 0.49 | $0.53 | — |
| 2021-11-03 | 0.48 | $0.53 | — |
| 2021-11-02 | 0.48 | $0.53 | 175 |
| 2021-11-01 | 0.47 | $0.48 | 385 |
| 2021-10-29 | 0.47 | $0.51 | — |
| 2021-10-28 | 0.47 | $0.51 | — |
| 2021-10-27 | 0.46 | $0.51 | 1450 |
| 2021-10-26 | 0.46 | $0.46 | — |
| 2021-10-25 | 0.46 | $0.46 | — |
| 2021-10-22 | 0.46 | $0.46 | 185 |
| 2021-10-21 | 0.46 | $0.42 | — |
| 2021-10-20 | 0.46 | $0.42 | 5404 |
| 2021-10-19 | 0.47 | $0.45 | — |
| 2021-10-18 | 0.47 | $0.45 | 300 |
| 2021-10-15 | 0.47 | $0.45 | — |
| 2021-10-14 | 0.47 | $0.45 | — |
| 2021-10-13 | 0.47 | $0.45 | 2022 |
| 2021-10-12 | 0.48 | $0.45 | 104 |
| 2021-10-11 | 0.48 | $0.45 | 450 |
| 2021-10-08 | 0.48 | $0.47 | — |
| 2021-10-07 | 0.48 | $0.47 | — |
| 2021-10-06 | 0.49 | $0.47 | — |
| 2021-10-05 | 0.49 | $0.47 | — |
| 2021-10-04 | 0.49 | $0.47 | — |
| 2021-10-01 | 0.49 | $0.47 | — |
| 2021-09-30 | 0.49 | $0.47 | — |
| 2021-09-29 | 0.49 | $0.47 | — |
| 2021-09-28 | 0.50 | $0.47 | — |
| 2021-09-27 | 0.50 | $0.47 | 5950 |
| 2021-09-24 | 0.50 | $0.49 | 500 |
| 2021-09-23 | 0.50 | $0.47 | 175 |
| 2021-09-22 | 0.50 | $0.43 | 2614 |
| 2021-09-21 | 0.51 | $0.46 | 1500 |
| 2021-09-20 | 0.52 | $0.47 | 2500 |
| 2021-09-17 | 0.52 | $0.52 | — |
| 2021-09-16 | 0.52 | $0.52 | 1700 |
| 2021-09-15 | 0.52 | $0.51 | 200 |
| 2021-09-14 | 0.53 | $0.50 | 5575 |
| 2021-09-13 | 0.53 | $0.49 | 4692 |
| 2021-09-10 | 0.53 | $0.50 | 655 |
| 2021-09-09 | 0.54 | $0.51 | 748 |
| 2021-09-08 | 0.54 | $0.50 | 7000 |
| 2021-09-07 | 0.54 | $0.51 | — |
| 2021-09-03 | 0.55 | $0.51 | — |
| 2021-09-02 | 0.55 | $0.51 | 724 |
| 2021-09-01 | 0.55 | $0.56 | 1520 |
| 2021-08-31 | 0.55 | $0.58 | 2910 |
| 2021-08-30 | 0.55 | $0.51 | 8769 |
| 2021-08-27 | 0.55 | $0.53 | 2866 |
| 2021-08-26 | 0.56 | $0.54 | 1930 |
| 2021-08-25 | 0.56 | $0.53 | 1798 |
| 2021-08-24 | 0.56 | $0.54 | 2842 |
| 2021-08-23 | 0.56 | $0.50 | 7331 |
| 2021-08-20 | 0.57 | $0.50 | 5554 |
| 2021-08-19 | 0.58 | $0.50 | 1001 |
| 2021-08-18 | 0.58 | $0.50 | 1200 |
| 2021-08-17 | 0.59 | $0.50 | 2760 |
| 2021-08-16 | 0.60 | $0.50 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.42
2026-08-10
Close Price
$0.42
Vol: 20857
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.06
Average
0.27
Maximum
0.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.42 | $0.42 | 20857 |
| 2026-08-07 | 0.42 | $0.45 | — |
| 2026-08-06 | 0.42 | $0.45 | 373 |
| 2026-08-05 | 0.42 | $0.33 | 349 |
| 2026-08-04 | 0.43 | $0.33 | 3000 |
| 2026-08-03 | 0.44 | $0.33 | 3000 |
| 2026-07-31 | 0.45 | $0.33 | 3000 |
| 2026-07-30 | 0.46 | $0.33 | — |
| 2026-07-29 | 0.47 | $0.33 | — |
| 2026-07-28 | 0.48 | $0.33 | 3000 |
| 2026-07-27 | 0.49 | $0.33 | — |
| 2026-07-24 | 0.50 | $0.33 | 7267 |
| 2026-07-23 | 0.51 | $0.70 | — |
| 2026-07-22 | 0.48 | $0.70 | — |
| 2026-07-21 | 0.45 | $0.70 | — |
| 2026-07-20 | 0.42 | $0.70 | 3000 |
| 2026-07-17 | 0.39 | $0.70 | 3000 |
| 2026-07-16 | 0.35 | $0.70 | 3000 |
| 2026-07-15 | 0.32 | $0.32 | 1829 |
| 2026-07-14 | 0.32 | $0.31 | 2500 |
| 2026-07-13 | 0.33 | $0.31 | 2500 |
| 2026-07-10 | 0.33 | $0.31 | 2500 |
| 2026-07-09 | 0.34 | $0.31 | 2500 |
| 2026-07-08 | 0.34 | $0.31 | — |
| 2026-07-07 | 0.35 | $0.31 | — |
| 2026-07-06 | 0.35 | $0.31 | 2500 |
| 2026-07-02 | 0.36 | $0.31 | 2500 |
| 2026-07-01 | 0.37 | $0.31 | 2500 |
| 2026-06-30 | 0.38 | $0.31 | 2500 |
| 2026-06-29 | 0.38 | $0.32 | 2500 |
| 2026-06-26 | 0.39 | $0.33 | 2500 |
| 2026-06-25 | 0.40 | $0.33 | 2500 |
| 2026-06-24 | 0.40 | $0.33 | 8185 |
| 2026-06-23 | 0.41 | $0.39 | 2500 |
| 2026-06-22 | 0.41 | $0.42 | 5000 |
| 2026-06-18 | 0.40 | $0.42 | 5000 |
| 2026-06-17 | 0.40 | $0.42 | 7526 |
| 2026-06-16 | 0.39 | $0.40 | 37555 |
| 2026-06-15 | 0.39 | $0.38 | 37555 |
| 2026-06-12 | 0.39 | $0.44 | 37555 |
| 2026-06-11 | 0.38 | $0.44 | 37555 |
| 2026-06-10 | 0.37 | $0.44 | 37555 |
| 2026-06-09 | 0.36 | $0.44 | 67555 |
| 2026-06-08 | 0.35 | $0.43 | 2700 |
| 2026-06-05 | 0.34 | $0.41 | 151093 |
| 2026-06-04 | 0.33 | $0.41 | 100 |
| 2026-06-03 | 0.32 | $0.41 | 499 |
| 2026-06-02 | 0.31 | $0.32 | 100 |
| 2026-06-01 | 0.31 | $0.32 | 100 |
| 2026-05-29 | 0.31 | $0.32 | 100 |
| 2026-05-28 | 0.31 | $0.32 | 100 |
| 2026-05-27 | 0.30 | $0.32 | 100 |
| 2026-05-26 | 0.30 | $0.32 | 13000 |
| 2026-05-22 | 0.30 | $0.30 | 5988 |
| 2026-05-21 | 0.30 | $0.30 | 100 |
| 2026-05-20 | 0.30 | $0.30 | 10100 |
| 2026-05-19 | 0.31 | $0.43 | 1900 |
| 2026-05-18 | 0.30 | $0.30 | 1900 |
| 2026-05-15 | 0.30 | $0.30 | 1900 |
| 2026-05-14 | 0.31 | $0.30 | 16600 |
| 2026-05-13 | 0.32 | $0.25 | 100 |
| 2026-05-12 | 0.33 | $0.30 | 4366 |
| 2026-05-11 | 0.33 | $0.30 | 40265 |
| 2026-05-08 | 0.34 | $0.26 | 99 |
| 2026-05-07 | 0.35 | $0.26 | 99 |
| 2026-05-06 | 0.36 | $0.26 | 764 |
| 2026-05-05 | 0.37 | $0.26 | 764 |
| 2026-05-04 | 0.39 | $0.26 | — |
| 2026-05-01 | 0.40 | $0.26 | 764 |
| 2026-04-30 | 0.41 | $0.26 | 764 |
| 2026-04-29 | 0.43 | $0.38 | 764 |
| 2026-04-28 | 0.43 | $0.38 | 764 |
| 2026-04-27 | 0.44 | $0.38 | 5839 |
| 2026-04-24 | 0.44 | $0.54 | 764 |
| 2026-04-23 | 0.42 | $0.54 | 764 |
| 2026-04-22 | 0.41 | $0.54 | 764 |
| 2026-04-21 | 0.39 | $0.54 | 764 |
| 2026-04-20 | 0.37 | $0.54 | — |
| 2026-04-17 | 0.35 | $0.54 | 1859 |
| 2026-04-16 | 0.33 | $0.25 | 162 |
| 2026-04-15 | 0.34 | $0.25 | 41 |
| 2026-04-14 | 0.35 | $0.25 | 41 |
| 2026-04-13 | 0.35 | $0.25 | 299 |
| 2026-04-10 | 0.36 | $0.43 | 41 |
| 2026-04-09 | 0.35 | $0.43 | 41 |
| 2026-04-08 | 0.33 | $0.43 | 41 |
| 2026-04-07 | 0.32 | $0.43 | 41 |
| 2026-04-06 | 0.31 | $0.43 | 41 |
| 2026-04-02 | 0.29 | $0.43 | 41 |
| 2026-04-01 | 0.28 | $0.43 | 41 |
| 2026-03-31 | 0.26 | $0.43 | 420 |
| 2026-03-30 | 0.25 | $0.25 | 41 |
| 2026-03-27 | 0.25 | $0.25 | 41 |
| 2026-03-26 | 0.25 | $0.25 | 41 |
| 2026-03-25 | 0.25 | $0.25 | 205 |
| 2026-03-24 | 0.25 | $0.24 | 41 |
| 2026-03-23 | 0.25 | $0.24 | 41 |
| 2026-03-20 | 0.25 | $0.24 | 41 |
| 2026-03-19 | 0.25 | $0.24 | 41 |
| 2026-03-18 | 0.25 | $0.24 | 41 |
| 2026-03-17 | 0.25 | $0.24 | 41 |
| 2026-03-16 | 0.25 | $0.24 | — |
| 2026-03-13 | 0.25 | $0.24 | 41 |
| 2026-03-12 | 0.25 | $0.24 | 41 |
| 2026-03-11 | 0.25 | $0.24 | 41 |
| 2026-03-10 | 0.25 | $0.24 | 41 |
| 2026-03-09 | 0.25 | $0.24 | 1066 |
| 2026-03-06 | 0.25 | $0.32 | 32156 |
| 2026-03-05 | 0.24 | $0.32 | 32156 |
| 2026-03-04 | 0.23 | $0.31 | 27919 |
| 2026-03-03 | 0.23 | $0.21 | 5632 |
| 2026-03-02 | 0.23 | $0.21 | 5632 |
| 2026-02-27 | 0.23 | $0.21 | 5632 |
| 2026-02-26 | 0.23 | $0.21 | 5632 |
| 2026-02-25 | 0.23 | $0.21 | 32982 |
| 2026-02-24 | 0.23 | $0.25 | 5632 |
| 2026-02-23 | 0.23 | $0.25 | 22136 |
| 2026-02-20 | 0.23 | $0.25 | 5632 |
| 2026-02-19 | 0.23 | $0.24 | — |
| 2026-02-18 | 0.22 | $0.24 | — |
| 2026-02-17 | 0.22 | $0.24 | — |
| 2026-02-13 | 0.22 | $0.24 | — |
| 2026-02-12 | 0.22 | $0.24 | 1000 |
| 2026-02-11 | 0.21 | $0.25 | 19249 |
| 2026-02-10 | 0.21 | $0.21 | — |
| 2026-02-09 | 0.21 | $0.21 | — |
| 2026-02-06 | 0.21 | $0.21 | — |
| 2026-02-05 | 0.21 | $0.21 | 797 |
| 2026-02-04 | 0.21 | $0.21 | 797 |
| 2026-02-03 | 0.21 | $0.21 | 797 |
| 2026-02-02 | 0.21 | $0.21 | — |
| 2026-01-30 | 0.21 | $0.21 | 720 |
| 2026-01-29 | 0.21 | $0.21 | 797 |
| 2026-01-28 | 0.21 | $0.21 | 797 |
| 2026-01-27 | 0.21 | $0.21 | 797 |
| 2026-01-26 | 0.21 | $0.21 | 797 |
| 2026-01-23 | 0.22 | $0.21 | 797 |
| 2026-01-22 | 0.22 | $0.21 | 4947 |
| 2026-01-21 | 0.22 | $0.21 | 100 |
| 2026-01-20 | 0.22 | $0.21 | 100 |
| 2026-01-16 | 0.22 | $0.21 | 100 |
| 2026-01-15 | 0.22 | $0.21 | 100 |
| 2026-01-14 | 0.23 | $0.21 | 100 |
| 2026-01-13 | 0.23 | $0.21 | 200 |
| 2026-01-12 | 0.23 | $0.21 | 3282 |
| 2026-01-09 | 0.23 | $0.21 | 4549 |
| 2026-01-08 | 0.23 | $0.21 | 100 |
| 2026-01-07 | 0.23 | $0.21 | 1353 |
| 2026-01-06 | 0.23 | $0.21 | 292 |
| 2026-01-05 | 0.23 | $0.26 | 125 |
| 2026-01-02 | 0.22 | $0.26 | 15876 |
| 2025-12-31 | 0.21 | $0.26 | 25195 |
| 2025-12-30 | 0.21 | $0.26 | 125 |
| 2025-12-29 | 0.20 | $0.26 | 19125 |
| 2025-12-26 | 0.20 | $0.22 | 74000 |
| 2025-12-24 | 0.20 | $0.26 | 74000 |
| 2025-12-23 | 0.19 | $0.23 | 10000 |
| 2025-12-22 | 0.19 | $0.23 | 10005 |
| 2025-12-19 | 0.19 | $0.21 | 398 |
| 2025-12-18 | 0.19 | $0.23 | 250 |
| 2025-12-17 | 0.18 | $0.23 | 10250 |
| 2025-12-16 | 0.18 | $0.22 | 500 |
| 2025-12-15 | 0.18 | $0.04 | — |
| 2025-12-12 | 0.19 | $0.04 | — |
| 2025-12-11 | 0.21 | $0.04 | — |
| 2025-12-10 | 0.23 | $0.04 | — |
| 2025-12-09 | 0.25 | $0.55 | 199 |
| 2025-12-08 | 0.22 | $0.04 | 60146 |
| 2025-12-05 | 0.23 | $0.26 | 9000 |
| 2025-12-04 | 0.23 | $0.25 | 500 |
| 2025-12-03 | 0.23 | $0.25 | 500 |
| 2025-12-02 | 0.23 | $0.25 | 500 |
| 2025-12-01 | 0.23 | $0.25 | 26250 |
| 2025-11-28 | 0.23 | $0.28 | 170000 |
| 2025-11-26 | 0.22 | $0.24 | 250 |
| 2025-11-25 | 0.22 | $0.20 | 32 |
| 2025-11-24 | 0.23 | $0.20 | 250 |
| 2025-11-21 | 0.23 | $0.20 | 250 |
| 2025-11-20 | 0.23 | $0.20 | 250 |
| 2025-11-19 | 0.23 | $0.20 | 65823 |
| 2025-11-18 | 0.23 | $0.24 | 250 |
| 2025-11-17 | 0.22 | $0.24 | 500 |
| 2025-11-14 | 0.21 | $0.01 | 250 |
| 2025-11-13 | 0.23 | $0.29 | 20000 |
| 2025-11-12 | 0.22 | $0.30 | 60000 |
| 2025-11-11 | 0.21 | $0.25 | 2249 |
| 2025-11-10 | 0.20 | $0.25 | 3249 |
| 2025-11-07 | 0.19 | $0.29 | 3000 |
| 2025-11-06 | 0.17 | $0.29 | 3000 |
| 2025-11-05 | 0.16 | $0.29 | 3000 |
| 2025-11-04 | 0.14 | $0.29 | 3000 |
| 2025-11-03 | 0.12 | $0.29 | 3000 |
| 2025-10-31 | 0.10 | $0.29 | 9975 |
| 2025-10-30 | 0.08 | $0.30 | 3003 |
| 2025-10-29 | 0.06 | $0.01 | 250 |
| 2025-10-28 | 0.07 | $0.01 | — |
| 2025-10-27 | 0.08 | $0.01 | — |
| 2025-10-24 | 0.09 | $0.01 | — |
| 2025-10-23 | 0.11 | $0.01 | 263 |
| 2025-10-22 | 0.12 | $0.11 | — |
| 2025-10-21 | 0.13 | $0.11 | — |
| 2025-10-20 | 0.14 | $0.11 | — |
| 2025-10-17 | 0.14 | $0.11 | — |
| 2025-10-16 | 0.15 | $0.11 | — |
| 2025-10-15 | 0.16 | $0.11 | — |
| 2025-10-14 | 0.18 | $0.11 | 14 |
| 2025-10-13 | 0.19 | $0.11 | — |
| 2025-10-10 | 0.20 | $0.11 | — |
| 2025-10-09 | 0.21 | $0.11 | 14300 |
| 2025-10-08 | 0.22 | $0.01 | 7075 |
| 2025-10-07 | 0.24 | $0.00 | — |
| 2025-10-06 | 0.26 | $0.00 | 450 |
| 2025-10-03 | 0.28 | $0.27 | 3025 |
| 2025-10-02 | 0.28 | $0.25 | — |
| 2025-10-01 | 0.28 | $0.25 | 19903 |
| 2025-09-30 | 0.28 | $0.26 | 17000 |
| 2025-09-29 | 0.27 | $0.40 | — |
| 2025-09-26 | 0.25 | $0.40 | 5 |
| 2025-09-25 | 0.23 | $0.40 | — |
| 2025-09-24 | 0.21 | $0.40 | 48 |
| 2025-09-23 | 0.19 | $0.40 | 90 |
| 2025-09-22 | 0.17 | $0.40 | 525 |
| 2025-09-19 | 0.14 | $0.18 | 49 |
| 2025-09-18 | 0.14 | $0.18 | — |
| 2025-09-17 | 0.13 | $0.18 | 200 |
| 2025-09-16 | 0.13 | $0.14 | — |
| 2025-09-15 | 0.12 | $0.14 | 185 |
| 2025-09-12 | 0.12 | $0.10 | — |
| 2025-09-11 | 0.12 | $0.10 | — |
| 2025-09-10 | 0.12 | $0.10 | 1749 |
| 2025-09-09 | 0.12 | $0.14 | — |
| 2025-09-08 | 0.11 | $0.14 | — |
| 2025-09-05 | 0.11 | $0.14 | — |
| 2025-09-04 | 0.11 | $0.14 | — |
| 2025-09-03 | 0.10 | $0.14 | — |
| 2025-09-02 | 0.10 | $0.14 | 13550 |
| 2025-08-29 | 0.09 | $0.14 | — |
| 2025-08-28 | 0.09 | $0.14 | 13730 |
| 2025-08-27 | 0.08 | $0.14 | 365 |
| 2025-08-26 | 0.08 | $0.12 | — |
| 2025-08-25 | 0.08 | $0.12 | — |
| 2025-08-22 | 0.08 | $0.12 | 1250 |
| 2025-08-21 | 0.08 | $0.12 | 1250 |
| 2025-08-20 | 0.07 | $0.01 | 1250 |
| 2025-08-19 | 0.08 | $0.01 | 1250 |
| 2025-08-18 | 0.09 | $0.01 | — |
| 2025-08-15 | 0.11 | $0.01 | 150 |
| 2025-08-14 | 0.12 | $0.00 | — |
| 2025-08-13 | 0.13 | $0.00 | — |
| 2025-08-12 | 0.14 | $0.00 | 1250 |
| 2025-08-11 | 0.16 | $0.16 | — |
| 2025-08-08 | 0.16 | $0.16 | 160 |
| 2025-08-07 | 0.16 | $0.16 | — |
| 2025-08-06 | 0.16 | $0.16 | — |
| 2025-08-05 | 0.16 | $0.16 | — |
| 2025-08-04 | 0.16 | $0.16 | — |
| 2025-08-01 | 0.15 | $0.16 | — |
| 2025-07-31 | 0.15 | $0.16 | — |
| 2025-07-30 | 0.15 | $0.16 | — |
| 2025-07-29 | 0.15 | $0.16 | — |
| 2025-07-28 | 0.15 | $0.16 | 250 |
| 2025-07-25 | 0.15 | $0.16 | 205000 |
| 2025-07-24 | 0.14 | $0.16 | — |
| 2025-07-23 | 0.14 | $0.16 | 214500 |
| 2025-07-22 | 0.14 | $0.15 | — |
| 2025-07-21 | 0.14 | $0.15 | 250 |
| 2025-07-18 | 0.14 | $0.15 | 250 |
| 2025-07-17 | 0.14 | $0.15 | 56000 |
| 2025-07-16 | 0.13 | $0.18 | 5000 |
| 2025-07-15 | 0.13 | $0.13 | 250 |
| 2025-07-14 | 0.13 | $0.13 | 1190 |
| 2025-07-11 | 0.13 | $0.15 | 250 |
| 2025-07-10 | 0.12 | $0.13 | — |
| 2025-07-09 | 0.12 | $0.13 | 50 |
| 2025-07-08 | 0.12 | $0.13 | 50 |
| 2025-07-07 | 0.12 | $0.13 | 150 |
| 2025-07-03 | 0.12 | $0.14 | — |
| 2025-07-02 | 0.12 | $0.14 | 50 |
| 2025-07-01 | 0.12 | $0.14 | — |
| 2025-06-30 | 0.11 | $0.14 | 189950 |
| 2025-06-27 | 0.11 | $0.12 | 50 |
| 2025-06-26 | 0.11 | $0.12 | — |
| 2025-06-25 | 0.11 | $0.12 | 80000 |
| 2025-06-24 | 0.10 | $0.12 | 237186 |
| 2025-06-23 | 0.10 | $0.12 | 5628 |
| 2025-06-20 | 0.10 | $0.12 | 163049 |
| 2025-06-18 | 0.09 | $0.08 | 748 |
| 2025-06-17 | 0.09 | $0.11 | — |
| 2025-06-16 | 0.09 | $0.11 | — |
| 2025-06-13 | 0.09 | $0.11 | — |
| 2025-06-12 | 0.09 | $0.11 | — |
| 2025-06-11 | 0.09 | $0.11 | — |
| 2025-06-10 | 0.09 | $0.11 | — |
| 2025-06-09 | 0.08 | $0.11 | — |
| 2025-06-06 | 0.08 | $0.11 | — |
| 2025-06-05 | 0.08 | $0.11 | — |
| 2025-06-04 | 0.08 | $0.11 | — |
| 2025-06-03 | 0.08 | $0.11 | 1250 |
| 2025-06-02 | 0.08 | $0.00 | — |
| 2025-05-30 | 0.09 | $0.00 | — |
| 2025-05-29 | 0.10 | $0.00 | — |
| 2025-05-28 | 0.11 | $0.00 | — |
| 2025-05-27 | 0.12 | $0.00 | 207 |
| 2025-05-23 | 0.14 | $0.14 | — |
| 2025-05-22 | 0.13 | $0.14 | 50 |
| 2025-05-21 | 0.13 | $0.14 | — |
| 2025-05-20 | 0.13 | $0.14 | — |
| 2025-05-19 | 0.13 | $0.14 | 16400 |
| 2025-05-16 | 0.13 | $0.13 | 10000 |
| 2025-05-15 | 0.12 | $0.15 | 5050 |
| 2025-05-14 | 0.12 | $0.14 | — |
| 2025-05-13 | 0.12 | $0.14 | — |
| 2025-05-12 | 0.11 | $0.14 | — |
| 2025-05-09 | 0.11 | $0.14 | — |
| 2025-05-08 | 0.11 | $0.14 | — |
| 2025-05-07 | 0.11 | $0.14 | — |
| 2025-05-06 | 0.10 | $0.14 | — |
| 2025-05-05 | 0.10 | $0.14 | — |
| 2025-05-02 | 0.10 | $0.14 | 8000 |
| 2025-05-01 | 0.10 | $0.06 | — |
| 2025-04-30 | 0.10 | $0.06 | — |
| 2025-04-29 | 0.11 | $0.06 | — |
| 2025-04-28 | 0.12 | $0.06 | — |
| 2025-04-25 | 0.12 | $0.06 | — |
| 2025-04-24 | 0.13 | $0.06 | 500 |
| 2025-04-23 | 0.14 | $0.15 | — |
| 2025-04-22 | 0.14 | $0.15 | 9820 |
| 2025-04-21 | 0.14 | $0.10 | — |
| 2025-04-17 | 0.15 | $0.10 | — |
| 2025-04-16 | 0.15 | $0.10 | — |
| 2025-04-15 | 0.16 | $0.10 | — |
| 2025-04-14 | 0.16 | $0.10 | 180 |
| 2025-04-11 | 0.17 | $0.17 | — |
| 2025-04-10 | 0.17 | $0.17 | — |
| 2025-04-09 | 0.17 | $0.17 | — |
| 2025-04-08 | 0.17 | $0.17 | — |
| 2025-04-07 | 0.17 | $0.17 | — |
| 2025-04-04 | 0.17 | $0.17 | 20000 |
| 2025-04-03 | 0.17 | $0.17 | 20000 |
| 2025-04-02 | 0.17 | $0.17 | — |
| 2025-04-01 | 0.17 | $0.17 | 20000 |
| 2025-03-31 | 0.17 | $0.17 | — |
| 2025-03-28 | 0.17 | $0.17 | 20000 |
| 2025-03-27 | 0.17 | $0.17 | 20000 |
| 2025-03-26 | 0.17 | $0.17 | 20500 |
| 2025-03-25 | 0.17 | $0.17 | 10000 |
| 2025-03-24 | 0.18 | $0.18 | 5000 |
| 2025-03-21 | 0.17 | $0.18 | 5000 |
| 2025-03-20 | 0.17 | $0.18 | — |
| 2025-03-19 | 0.17 | $0.18 | — |
| 2025-03-18 | 0.17 | $0.18 | 5000 |
| 2025-03-17 | 0.17 | $0.18 | 5000 |
| 2025-03-14 | 0.17 | $0.18 | — |
| 2025-03-13 | 0.17 | $0.18 | 34100 |
| 2025-03-12 | 0.17 | $0.17 | 5000 |
| 2025-03-11 | 0.17 | $0.17 | 5000 |
| 2025-03-10 | 0.17 | $0.17 | 100 |
| 2025-03-07 | 0.18 | $0.16 | — |
| 2025-03-06 | 0.18 | $0.16 | — |
| 2025-03-05 | 0.18 | $0.16 | 5000 |
| 2025-03-04 | 0.18 | $0.17 | — |
| 2025-03-03 | 0.18 | $0.17 | — |
| 2025-02-28 | 0.19 | $0.17 | — |
| 2025-02-27 | 0.19 | $0.17 | — |
| 2025-02-26 | 0.19 | $0.17 | 10000 |
| 2025-02-25 | 0.19 | $0.17 | 10000 |
| 2025-02-24 | 0.19 | $0.17 | 10000 |
| 2025-02-21 | 0.19 | $0.17 | 10000 |
| 2025-02-20 | 0.20 | $0.17 | 10000 |
| 2025-02-19 | 0.20 | $0.17 | 10000 |
| 2025-02-18 | 0.20 | $0.18 | 10000 |
| 2025-02-14 | 0.20 | $0.31 | 10000 |
| 2025-02-13 | 0.19 | $0.31 | 125 |
| 2025-02-12 | 0.18 | $0.18 | 10000 |
| 2025-02-11 | 0.18 | $0.18 | 41500 |
| 2025-02-10 | 0.18 | $0.18 | — |
| 2025-02-07 | 0.18 | $0.18 | 10000 |
| 2025-02-06 | 0.18 | $0.18 | — |
| 2025-02-05 | 0.19 | $0.18 | 41500 |
| 2025-02-04 | 0.19 | $0.17 | — |
| 2025-02-03 | 0.19 | $0.17 | 10025 |
| 2025-01-31 | 0.19 | $0.17 | 10 |
| 2025-01-30 | 0.20 | $0.17 | — |
| 2025-01-29 | 0.20 | $0.17 | — |
| 2025-01-28 | 0.20 | $0.17 | — |
| 2025-01-27 | 0.21 | $0.17 | — |
| 2025-01-24 | 0.21 | $0.17 | 385 |
| 2025-01-23 | 0.21 | $0.18 | 10 |
| 2025-01-22 | 0.21 | $0.18 | 425 |
| 2025-01-21 | 0.21 | $0.00 | 300 |
| 2025-01-17 | 0.23 | $0.57 | 600 |
| 2025-01-16 | 0.19 | $0.21 | 10 |
| 2025-01-15 | 0.18 | $0.21 | 10 |
| 2025-01-14 | 0.18 | $0.21 | — |
| 2025-01-13 | 0.17 | $0.21 | 10 |
| 2025-01-10 | 0.16 | $0.21 | 10 |
| 2025-01-08 | 0.16 | $0.21 | 10 |
| 2025-01-07 | 0.15 | $0.21 | 23000 |
| 2025-01-06 | 0.14 | $0.22 | 23000 |
| 2025-01-03 | 0.13 | $0.22 | 15400 |
| 2025-01-02 | 0.13 | $0.25 | 23000 |
| 2024-12-31 | 0.11 | $0.25 | 45434 |
| 2024-12-30 | 0.10 | $0.06 | 7578 |
| 2024-12-27 | 0.11 | $0.19 | 7578 |
| 2024-12-26 | 0.11 | $0.19 | 106282 |
| 2024-12-24 | 0.10 | $0.17 | 499 |
| 2024-12-23 | 0.10 | $0.00 | 100000 |
| 2024-12-20 | 0.11 | $0.00 | — |
| 2024-12-19 | 0.13 | $0.00 | 100000 |
| 2024-12-18 | 0.14 | $0.00 | 100000 |
| 2024-12-17 | 0.16 | $0.00 | 100000 |
| 2024-12-16 | 0.18 | $0.00 | 100000 |
| 2024-12-13 | 0.20 | $0.18 | — |
| 2024-12-12 | 0.20 | $0.18 | 100000 |
| 2024-12-11 | 0.21 | $0.18 | 1677 |
| 2024-12-10 | 0.21 | $0.20 | 100000 |
| 2024-12-09 | 0.21 | $0.16 | 900 |
| 2024-12-06 | 0.21 | $0.19 | 24120 |
| 2024-12-05 | 0.21 | $0.22 | — |
| 2024-12-04 | 0.21 | $0.22 | — |
| 2024-12-03 | 0.21 | $0.22 | — |
| 2024-12-02 | 0.20 | $0.22 | 100000 |
| 2024-11-29 | 0.20 | $0.22 | 100000 |
| 2024-11-27 | 0.20 | $0.22 | 100000 |
| 2024-11-26 | 0.20 | $0.22 | 12900 |
| 2024-11-25 | 0.20 | $0.22 | — |
| 2024-11-22 | 0.20 | $0.22 | 7300 |
| 2024-11-21 | 0.20 | $0.23 | 100000 |
| 2024-11-20 | 0.20 | $0.23 | 100000 |
| 2024-11-19 | 0.20 | $0.23 | 100000 |
| 2024-11-18 | 0.20 | $0.23 | 100049 |
| 2024-11-15 | 0.20 | $0.24 | 88700 |
| 2024-11-14 | 0.20 | $0.05 | — |
| 2024-11-13 | 0.22 | $0.05 | — |
| 2024-11-12 | 0.24 | $0.05 | 499 |
| 2024-11-11 | 0.26 | $0.23 | — |
| 2024-11-08 | 0.26 | $0.23 | 4500 |
| 2024-11-07 | 0.27 | $0.23 | 4500 |
| 2024-11-06 | 0.27 | $0.23 | — |
| 2024-11-05 | 0.27 | $0.23 | — |
| 2024-11-04 | 0.28 | $0.23 | 4500 |
| 2024-11-01 | 0.28 | $0.23 | 35400 |
| 2024-10-31 | 0.29 | $0.33 | — |
| 2024-10-30 | 0.28 | $0.33 | 4500 |
| 2024-10-29 | 0.28 | $0.33 | 4500 |
| 2024-10-28 | 0.27 | $0.33 | — |
| 2024-10-25 | 0.26 | $0.33 | 4500 |
| 2024-10-24 | 0.25 | $0.33 | 4500 |
| 2024-10-23 | 0.25 | $0.25 | 4500 |
| 2024-10-22 | 0.25 | $0.25 | — |
| 2024-10-21 | 0.25 | $0.25 | 4500 |
| 2024-10-18 | 0.25 | $0.25 | 4500 |
| 2024-10-17 | 0.24 | $0.25 | — |
| 2024-10-16 | 0.24 | $0.25 | 4500 |
| 2024-10-15 | 0.24 | $0.26 | 1725 |
| 2024-10-14 | 0.23 | $0.26 | 12411 |
| 2024-10-11 | 0.23 | $0.25 | 1725 |
| 2024-10-10 | 0.22 | $0.25 | 1725 |
| 2024-10-09 | 0.22 | $0.25 | — |
| 2024-10-08 | 0.21 | $0.25 | 1725 |
| 2024-10-07 | 0.21 | $0.25 | 5000 |
| 2024-10-04 | 0.20 | $0.20 | 1725 |
| 2024-10-03 | 0.19 | $0.20 | — |
| 2024-10-02 | 0.19 | $0.20 | 1725 |
| 2024-10-01 | 0.18 | $0.20 | 1725 |
| 2024-09-30 | 0.18 | $0.29 | — |
| 2024-09-27 | 0.16 | $0.29 | — |
| 2024-09-26 | 0.14 | $0.29 | 8875 |
| 2024-09-25 | 0.13 | $0.22 | 1125 |
| 2024-09-24 | 0.12 | $0.24 | 24200 |
| 2024-09-23 | 0.10 | $0.24 | 91705 |
| 2024-09-20 | 0.09 | $0.00 | 2000 |
| 2024-09-19 | 0.10 | $0.00 | 2000 |
| 2024-09-18 | 0.12 | $0.15 | 2000 |
| 2024-09-17 | 0.11 | $0.19 | — |
| 2024-09-16 | 0.11 | $0.19 | — |
| 2024-09-13 | 0.10 | $0.19 | 250 |
| 2024-09-12 | 0.10 | $0.05 | — |
| 2024-09-11 | 0.11 | $0.05 | 2000 |
| 2024-09-10 | 0.12 | $0.05 | 2000 |
| 2024-09-09 | 0.13 | $0.05 | 2000 |
| 2024-09-06 | 0.14 | $0.05 | — |
| 2024-09-05 | 0.15 | $0.05 | — |
| 2024-09-04 | 0.16 | $0.05 | — |
| 2024-09-03 | 0.18 | $0.05 | — |
| 2024-08-30 | 0.19 | $0.05 | 2000 |
| 2024-08-29 | 0.21 | $0.20 | — |
| 2024-08-28 | 0.21 | $0.20 | 2000 |
| 2024-08-27 | 0.21 | $0.20 | 60500 |
| 2024-08-26 | 0.21 | $0.22 | 100000 |
| 2024-08-23 | 0.21 | $0.22 | 236000 |
| 2024-08-22 | 0.21 | $0.20 | 100000 |
| 2024-08-21 | 0.21 | $0.20 | 386474 |
| 2024-08-20 | 0.21 | $0.20 | 950 |
| 2024-08-19 | 0.21 | $0.20 | 950 |
| 2024-08-16 | 0.21 | $0.21 | 57000 |
| 2024-08-15 | 0.21 | $0.21 | — |
| 2024-08-14 | 0.21 | $0.21 | — |
| 2024-08-13 | 0.21 | $0.21 | 2009 |
| 2024-08-12 | 0.21 | $0.21 | — |
| 2024-08-09 | 0.21 | $0.21 | — |
| 2024-08-08 | 0.21 | $0.21 | — |
| 2024-08-07 | 0.21 | $0.21 | — |
| 2024-08-06 | 0.20 | $0.21 | — |
| 2024-08-05 | 0.20 | $0.21 | — |
| 2024-08-02 | 0.20 | $0.21 | 13057 |
| 2024-08-01 | 0.20 | $0.21 | 31180 |
| 2024-07-31 | 0.20 | $0.21 | 31180 |
| 2024-07-30 | 0.20 | $0.21 | — |
| 2024-07-29 | 0.20 | $0.21 | — |
| 2024-07-26 | 0.20 | $0.21 | 5000 |
| 2024-07-25 | 0.19 | $0.20 | — |
| 2024-07-24 | 0.19 | $0.20 | 14300 |
| 2024-07-23 | 0.19 | $0.19 | — |
| 2024-07-22 | 0.19 | $0.19 | 500 |
| 2024-07-19 | 0.19 | $0.19 | 2114 |
| 2024-07-15 | 0.19 | $0.19 | 6474 |
| 2024-07-08 | 0.19 | $0.21 | 7220 |
| 2024-07-05 | 0.19 | $0.21 | 31180 |
| 2024-06-28 | 0.18 | $0.21 | 14175 |
| 2024-06-25 | 0.18 | $0.17 | 1062 |
| 2024-06-20 | 0.18 | $0.20 | 4846 |
| 2024-06-14 | 0.18 | $0.20 | 2500 |
| 2024-06-13 | 0.18 | $0.20 | 14769 |
| 2024-06-11 | 0.18 | $0.20 | 10643 |
| 2024-05-30 | 0.18 | $0.09 | 550 |
| 2024-05-29 | 0.19 | $0.18 | 100 |
| 2024-05-24 | 0.19 | $0.25 | 33337 |
| 2024-05-23 | 0.18 | $0.22 | 10000 |
| 2024-05-20 | 0.18 | $0.18 | 500 |
| 2024-05-16 | 0.18 | $0.18 | 125 |
| 2024-05-09 | 0.19 | $0.17 | 1418 |
| 2024-05-07 | 0.19 | $0.21 | 8200 |
| 2024-05-06 | 0.19 | $0.20 | 5500 |
| 2024-04-30 | 0.19 | $0.20 | 270 |
| 2024-04-19 | 0.19 | $0.05 | 1000 |
| 2024-04-12 | 0.21 | $0.05 | 103970 |
| 2024-04-10 | 0.22 | $0.05 | 350 |
| 2024-04-09 | 0.24 | $0.25 | 699 |
| 2024-04-04 | 0.24 | $0.20 | 2550 |
| 2024-04-02 | 0.25 | $0.24 | 20800 |
| 2024-03-26 | 0.25 | $0.22 | 1522 |
| 2024-03-25 | 0.25 | $0.33 | 3567 |
| 2024-03-18 | 0.24 | $0.26 | 9917 |
| 2024-03-01 | 0.24 | $0.26 | 6723 |
| 2024-02-26 | 0.24 | $0.24 | 1150 |
| 2024-02-23 | 0.24 | $0.24 | — |
| 2024-02-22 | 0.23 | $0.24 | 510 |
| 2024-02-21 | 0.23 | $0.24 | — |
| 2024-02-20 | 0.23 | $0.24 | — |
| 2024-02-16 | 0.22 | $0.24 | 4100 |
| 2024-02-15 | 0.22 | $0.16 | — |
| 2024-02-14 | 0.22 | $0.16 | 250 |
| 2024-02-13 | 0.23 | $0.27 | — |
| 2024-02-12 | 0.22 | $0.27 | 4800 |
| 2024-02-09 | 0.22 | $0.26 | — |
| 2024-02-08 | 0.21 | $0.26 | 4000 |
| 2024-02-07 | 0.21 | $0.27 | 8500 |
| 2024-02-06 | 0.20 | $0.28 | 7266 |
| 2024-02-05 | 0.19 | $0.28 | — |
| 2024-02-02 | 0.19 | $0.28 | 5110 |
| 2024-02-01 | 0.18 | $0.26 | — |
| 2024-01-31 | 0.17 | $0.26 | 12500 |
| 2024-01-30 | 0.16 | $0.09 | — |
| 2024-01-29 | 0.17 | $0.09 | — |
| 2024-01-26 | 0.18 | $0.09 | — |
| 2024-01-25 | 0.19 | $0.09 | — |
| 2024-01-24 | 0.20 | $0.09 | — |
| 2024-01-23 | 0.21 | $0.09 | 150 |
| 2024-01-22 | 0.22 | $0.26 | 12049 |
| 2024-01-19 | 0.21 | $0.26 | 10145 |
| 2024-01-18 | 0.21 | $0.25 | — |
| 2024-01-17 | 0.20 | $0.25 | 1300 |
| 2024-01-16 | 0.19 | $0.22 | — |
| 2024-01-12 | 0.19 | $0.22 | — |
| 2024-01-11 | 0.18 | $0.22 | — |
| 2024-01-10 | 0.17 | $0.22 | — |
| 2024-01-09 | 0.17 | $0.22 | — |
| 2024-01-08 | 0.16 | $0.22 | 2500 |
| 2024-01-05 | 0.16 | $0.20 | 6239 |
| 2024-01-04 | 0.15 | $0.08 | 449 |
| 2024-01-03 | 0.16 | $0.19 | — |
| 2024-01-02 | 0.16 | $0.19 | — |
| 2023-12-29 | 0.15 | $0.19 | — |
| 2023-12-28 | 0.15 | $0.19 | — |
| 2023-12-27 | 0.15 | $0.19 | — |
| 2023-12-26 | 0.14 | $0.19 | — |
| 2023-12-22 | 0.14 | $0.19 | 5000 |
| 2023-12-21 | 0.14 | $0.07 | — |
| 2023-12-20 | 0.15 | $0.07 | — |
| 2023-12-19 | 0.16 | $0.07 | 200 |
| 2023-12-18 | 0.17 | $0.18 | 600 |
| 2023-12-15 | 0.18 | $0.18 | 425 |
| 2023-12-14 | 0.18 | $0.05 | — |
| 2023-12-13 | 0.20 | $0.05 | 250 |
| 2023-12-12 | 0.21 | $0.18 | — |
| 2023-12-11 | 0.22 | $0.18 | 280 |
| 2023-12-08 | 0.23 | $0.20 | — |
| 2023-12-07 | 0.23 | $0.20 | — |
| 2023-12-06 | 0.24 | $0.20 | — |
| 2023-12-05 | 0.24 | $0.20 | — |
| 2023-12-04 | 0.25 | $0.20 | 1400 |
| 2023-12-01 | 0.25 | $0.19 | — |
| 2023-11-30 | 0.26 | $0.19 | — |
| 2023-11-29 | 0.27 | $0.19 | — |
| 2023-11-28 | 0.27 | $0.19 | 510 |
| 2023-11-27 | 0.28 | $0.19 | 124 |
| 2023-11-24 | 0.28 | $0.33 | — |
| 2023-11-22 | 0.27 | $0.33 | — |
| 2023-11-21 | 0.26 | $0.33 | — |
| 2023-11-20 | 0.25 | $0.33 | 304 |
| 2023-11-17 | 0.24 | $0.30 | — |
| 2023-11-16 | 0.24 | $0.30 | — |
| 2023-11-15 | 0.23 | $0.30 | — |
| 2023-11-14 | 0.22 | $0.30 | — |
| 2023-11-13 | 0.21 | $0.30 | — |
| 2023-11-10 | 0.21 | $0.30 | 599 |
| 2023-11-09 | 0.20 | $0.20 | — |
| 2023-11-08 | 0.20 | $0.20 | 8000 |
| 2023-11-07 | 0.20 | $0.19 | — |
| 2023-11-06 | 0.20 | $0.19 | — |
| 2023-11-03 | 0.20 | $0.19 | 854 |
| 2023-11-02 | 0.20 | $0.17 | — |
| 2023-11-01 | 0.21 | $0.17 | — |
| 2023-10-31 | 0.21 | $0.17 | — |
| 2023-10-30 | 0.22 | $0.17 | 34000 |
| 2023-10-27 | 0.22 | $0.16 | 1199 |
| 2023-10-26 | 0.23 | $0.23 | — |
| 2023-10-25 | 0.23 | $0.23 | — |
| 2023-10-24 | 0.23 | $0.23 | 4150 |
| 2023-10-23 | 0.23 | $0.23 | 26900 |
| 2023-10-20 | 0.23 | $0.25 | 2000 |
| 2023-10-19 | 0.23 | $0.24 | 4000 |
| 2023-10-18 | 0.23 | $0.22 | — |
| 2023-10-17 | 0.23 | $0.22 | — |
| 2023-10-16 | 0.23 | $0.22 | — |
| 2023-10-13 | 0.23 | $0.22 | — |
| 2023-10-12 | 0.23 | $0.22 | — |
| 2023-10-11 | 0.23 | $0.22 | — |
| 2023-10-10 | 0.24 | $0.22 | 985 |
| 2023-10-09 | 0.24 | $0.24 | — |
| 2023-10-06 | 0.24 | $0.24 | — |
| 2023-10-05 | 0.24 | $0.24 | — |
| 2023-10-04 | 0.24 | $0.24 | — |
| 2023-10-03 | 0.24 | $0.24 | — |
| 2023-10-02 | 0.24 | $0.24 | — |
| 2023-09-29 | 0.24 | $0.24 | — |
| 2023-09-28 | 0.24 | $0.24 | — |
| 2023-09-27 | 0.24 | $0.24 | — |
| 2023-09-26 | 0.24 | $0.24 | — |
| 2023-09-25 | 0.24 | $0.24 | — |
| 2023-09-22 | 0.23 | $0.24 | — |
| 2023-09-21 | 0.23 | $0.24 | 325 |
| 2023-09-20 | 0.23 | $0.25 | — |
| 2023-09-19 | 0.22 | $0.25 | — |
| 2023-09-18 | 0.21 | $0.25 | — |
| 2023-09-15 | 0.20 | $0.25 | — |
| 2023-09-14 | 0.20 | $0.25 | — |
| 2023-09-13 | 0.19 | $0.25 | — |
| 2023-09-12 | 0.18 | $0.25 | 206 |
| 2023-09-11 | 0.17 | $0.20 | 125 |
| 2023-09-08 | 0.17 | $0.23 | — |
| 2023-09-07 | 0.16 | $0.23 | — |
| 2023-09-06 | 0.16 | $0.23 | 1600 |
| 2023-09-05 | 0.15 | $0.23 | — |
| 2023-09-01 | 0.14 | $0.23 | — |
| 2023-08-31 | 0.13 | $0.23 | — |
| 2023-08-30 | 0.12 | $0.23 | 25000 |
| 2023-08-29 | 0.11 | $0.05 | — |
| 2023-08-28 | 0.12 | $0.05 | — |
| 2023-08-25 | 0.13 | $0.05 | — |
| 2023-08-24 | 0.14 | $0.05 | — |
| 2023-08-23 | 0.15 | $0.05 | — |
| 2023-08-22 | 0.16 | $0.05 | — |
| 2023-08-21 | 0.17 | $0.05 | 11250 |
| 2023-08-18 | 0.18 | $0.22 | — |
| 2023-08-17 | 0.18 | $0.22 | — |
| 2023-08-16 | 0.17 | $0.22 | — |
| 2023-08-15 | 0.17 | $0.22 | 352 |
| 2023-08-14 | 0.16 | $0.21 | — |
| 2023-08-11 | 0.15 | $0.21 | — |
| 2023-08-10 | 0.15 | $0.21 | — |
| 2023-08-09 | 0.14 | $0.21 | — |
| 2023-08-08 | 0.13 | $0.21 | 200 |
| 2023-08-07 | 0.13 | $0.04 | — |
| 2023-08-04 | 0.13 | $0.04 | — |
| 2023-08-03 | 0.14 | $0.04 | 3600 |
| 2023-08-02 | 0.15 | $0.17 | — |
| 2023-08-01 | 0.14 | $0.17 | — |
| 2023-07-31 | 0.14 | $0.17 | 5100 |
| 2023-07-28 | 0.13 | $0.18 | 125 |
| 2023-07-27 | 0.13 | $0.18 | 951 |
| 2023-07-26 | 0.12 | $0.19 | 2036 |
| 2023-07-25 | 0.11 | $0.18 | — |
| 2023-07-24 | 0.10 | $0.18 | — |
| 2023-07-21 | 0.09 | $0.18 | — |
| 2023-07-20 | 0.08 | $0.18 | — |
| 2023-07-19 | 0.07 | $0.18 | 1450 |
| 2023-07-17 | 0.06 | $0.05 | — |
| 2023-07-14 | 0.06 | $0.05 | — |
| 2023-07-13 | 0.06 | $0.05 | — |
| 2023-07-12 | 0.06 | $0.05 | — |
| 2023-07-07 | 0.06 | $0.05 | 1179 |
| 2023-07-06 | 0.06 | $0.05 | — |
| 2023-07-05 | 0.06 | $0.05 | 326 |
| 2023-07-03 | 0.06 | $0.07 | — |
| 2023-06-30 | 0.06 | $0.07 | — |
| 2023-06-29 | 0.06 | $0.07 | — |
| 2023-06-28 | 0.06 | $0.07 | 215 |
| 2023-06-26 | 0.07 | $0.06 | — |
| 2023-06-23 | 0.07 | $0.06 | — |
| 2023-06-22 | 0.07 | $0.06 | 200 |
| 2023-06-21 | 0.08 | $0.06 | 5489 |
| 2023-06-20 | 0.08 | $0.05 | — |
| 2023-06-16 | 0.09 | $0.05 | — |
| 2023-06-15 | 0.10 | $0.05 | — |
| 2023-06-14 | 0.11 | $0.05 | — |
| 2023-06-05 | 0.12 | $0.05 | 1294 |
| 2023-06-02 | 0.14 | $0.04 | — |
| 2023-06-01 | 0.15 | $0.04 | — |
| 2023-05-31 | 0.17 | $0.04 | — |
| 2023-05-30 | 0.19 | $0.04 | 220 |
| 2023-05-26 | 0.21 | $0.15 | — |
| 2023-05-25 | 0.22 | $0.15 | — |
| 2023-05-24 | 0.23 | $0.15 | — |
| 2023-05-23 | 0.24 | $0.15 | — |
| 2023-05-22 | 0.25 | $0.15 | — |
| 2023-05-19 | 0.26 | $0.15 | — |
| 2023-05-18 | 0.27 | $0.15 | — |
| 2023-05-17 | 0.28 | $0.15 | 100 |
| 2023-05-16 | 0.29 | $0.30 | — |
| 2023-05-15 | 0.29 | $0.30 | — |
| 2023-05-12 | 0.28 | $0.30 | — |
| 2023-05-11 | 0.28 | $0.30 | — |
| 2023-05-10 | 0.27 | $0.30 | — |
| 2023-05-09 | 0.27 | $0.30 | — |
| 2023-05-08 | 0.26 | $0.30 | — |
| 2023-05-05 | 0.26 | $0.30 | — |
| 2023-05-04 | 0.25 | $0.30 | — |
| 2023-05-03 | 0.24 | $0.30 | — |
| 2023-05-02 | 0.24 | $0.30 | — |
| 2023-05-01 | 0.23 | $0.30 | — |
| 2023-04-28 | 0.22 | $0.30 | — |
| 2023-04-27 | 0.21 | $0.30 | — |
| 2023-04-26 | 0.20 | $0.30 | — |
| 2023-04-25 | 0.19 | $0.30 | 2196 |
| 2023-04-24 | 0.17 | $0.08 | 798 |
| 2023-04-21 | 0.18 | $0.20 | 540 |
| 2023-04-20 | 0.18 | $0.06 | — |
| 2023-04-19 | 0.19 | $0.06 | 673 |
| 2023-04-18 | 0.20 | $0.25 | — |
| 2023-04-17 | 0.19 | $0.25 | — |
| 2023-04-14 | 0.18 | $0.25 | — |
| 2023-04-13 | 0.18 | $0.25 | — |
| 2023-04-12 | 0.17 | $0.25 | 3502 |
| 2023-04-11 | 0.16 | $0.22 | 600 |
| 2023-04-10 | 0.16 | $0.22 | — |
| 2023-04-06 | 0.15 | $0.22 | — |
| 2023-04-05 | 0.15 | $0.22 | — |
| 2023-04-04 | 0.14 | $0.22 | 500 |
| 2023-04-03 | 0.14 | $0.06 | 150 |
| 2023-03-31 | 0.15 | $0.06 | 3060 |
| 2023-03-30 | 0.16 | $0.10 | 999 |
| 2023-03-29 | 0.17 | $0.05 | — |
| 2023-03-28 | 0.19 | $0.05 | 500 |
| 2023-03-27 | 0.21 | $0.02 | 200 |
| 2023-03-24 | 0.23 | $0.21 | — |
| 2023-03-23 | 0.23 | $0.21 | — |
| 2023-03-22 | 0.23 | $0.21 | 9883 |
| 2023-03-21 | 0.23 | $0.21 | — |
| 2023-03-20 | 0.24 | $0.21 | 600 |
| 2023-03-17 | 0.24 | $0.23 | — |
| 2023-03-16 | 0.24 | $0.23 | — |
| 2023-03-15 | 0.25 | $0.23 | — |
| 2023-03-14 | 0.25 | $0.23 | 4143 |
| 2023-03-13 | 0.25 | $0.24 | — |
| 2023-03-10 | 0.25 | $0.24 | — |
| 2023-03-09 | 0.25 | $0.24 | — |
| 2023-03-08 | 0.25 | $0.24 | — |
| 2023-03-07 | 0.26 | $0.24 | — |
| 2023-03-06 | 0.26 | $0.24 | 220 |
| 2023-03-03 | 0.26 | $0.25 | — |
| 2023-03-02 | 0.26 | $0.25 | — |
| 2023-03-01 | 0.26 | $0.25 | 2306 |
| 2023-02-28 | 0.26 | $0.26 | — |
| 2023-02-27 | 0.27 | $0.26 | — |
| 2023-02-24 | 0.27 | $0.26 | — |
| 2023-02-23 | 0.27 | $0.26 | 5015 |
| 2023-02-22 | 0.27 | $0.30 | 11000 |
| 2023-02-21 | 0.27 | $0.26 | 1000 |
| 2023-02-17 | 0.27 | $0.26 | — |
| 2023-02-16 | 0.27 | $0.26 | — |
| 2023-02-15 | 0.27 | $0.26 | — |
| 2023-02-14 | 0.27 | $0.26 | — |
| 2023-02-13 | 0.28 | $0.26 | — |
| 2023-02-10 | 0.28 | $0.26 | — |
| 2023-02-09 | 0.29 | $0.26 | — |
| 2023-02-08 | 0.30 | $0.26 | — |
| 2023-02-07 | 0.31 | $0.26 | 500 |
| 2023-02-06 | 0.33 | $0.25 | 500 |
| 2023-02-03 | 0.34 | $0.30 | — |
| 2023-02-02 | 0.36 | $0.30 | — |
| 2023-02-01 | 0.37 | $0.30 | — |
| 2023-01-31 | 0.39 | $0.30 | 100 |
| 2023-01-30 | 0.41 | $0.30 | 624 |
| 2023-01-27 | 0.42 | $0.25 | — |
| 2023-01-26 | 0.45 | $0.25 | — |
| 2023-01-25 | 0.47 | $0.25 | — |
| 2023-01-24 | 0.49 | $0.25 | — |
| 2023-01-23 | 0.51 | $0.25 | 310 |
| 2023-01-20 | 0.53 | $0.27 | 5725 |
| 2023-01-19 | 0.55 | $0.29 | 550 |
| 2023-01-18 | 0.57 | $0.65 | — |
| 2023-01-17 | 0.55 | $0.65 | — |
| 2023-01-13 | 0.52 | $0.65 | — |
| 2023-01-12 | 0.50 | $0.65 | — |
| 2023-01-11 | 0.47 | $0.65 | — |
| 2023-01-10 | 0.45 | $0.65 | — |
| 2023-01-09 | 0.42 | $0.65 | 3752 |
| 2023-01-06 | 0.38 | $0.75 | — |
| 2023-01-05 | 0.34 | $0.75 | — |
| 2023-01-04 | 0.30 | $0.75 | 2528 |
| 2023-01-03 | 0.25 | $0.26 | 249 |
| 2022-12-30 | 0.25 | $0.30 | — |
| 2022-12-29 | 0.24 | $0.30 | 20835 |
| 2022-12-28 | 0.24 | $0.25 | 500 |
| 2022-12-27 | 0.24 | $0.26 | — |
| 2022-12-23 | 0.24 | $0.26 | — |
| 2022-12-22 | 0.23 | $0.26 | 4007 |
| 2022-12-21 | 0.23 | $0.23 | 6912 |
| 2022-12-20 | 0.24 | $0.22 | 5019 |
| 2022-12-19 | 0.24 | $0.00 | 602 |
| 2022-12-16 | 0.27 | $0.25 | — |
| 2022-12-15 | 0.27 | $0.25 | — |
| 2022-12-14 | 0.27 | $0.25 | — |
| 2022-12-13 | 0.27 | $0.25 | — |
| 2022-12-12 | 0.28 | $0.25 | 850 |
| 2022-12-09 | 0.28 | $0.27 | — |
| 2022-12-08 | 0.28 | $0.27 | 280 |
| 2022-12-07 | 0.28 | $0.24 | 271 |
| 2022-12-06 | 0.29 | $0.29 | — |
| 2022-12-05 | 0.29 | $0.29 | — |
| 2022-12-02 | 0.29 | $0.29 | — |
| 2022-12-01 | 0.28 | $0.29 | 204 |
| 2022-11-30 | 0.28 | $0.29 | — |
| 2022-11-29 | 0.28 | $0.29 | — |
| 2022-11-28 | 0.28 | $0.29 | — |
| 2022-11-25 | 0.28 | $0.29 | — |
| 2022-11-23 | 0.28 | $0.29 | — |
| 2022-11-22 | 0.28 | $0.29 | — |
| 2022-11-21 | 0.27 | $0.29 | — |
| 2022-11-18 | 0.27 | $0.29 | — |
| 2022-11-17 | 0.27 | $0.29 | — |
| 2022-11-16 | 0.27 | $0.29 | — |
| 2022-11-15 | 0.27 | $0.29 | — |
| 2022-11-14 | 0.26 | $0.29 | — |
| 2022-11-11 | 0.26 | $0.29 | — |
| 2022-11-10 | 0.26 | $0.29 | — |
| 2022-11-09 | 0.26 | $0.10 | 100 |
| 2022-11-08 | 0.27 | $0.29 | — |
| 2022-11-07 | 0.27 | $0.29 | 3500 |
| 2022-11-04 | 0.27 | $0.23 | 101 |
| 2022-11-03 | 0.27 | $0.27 | — |
| 2022-11-02 | 0.27 | $0.27 | — |
| 2022-11-01 | 0.27 | $0.27 | 10049 |
| 2022-10-31 | 0.27 | $0.27 | 40280 |
| 2022-10-28 | 0.27 | $0.28 | — |
| 2022-10-27 | 0.27 | $0.28 | 2983 |
| 2022-10-26 | 0.27 | $0.27 | 6750 |
| 2022-10-25 | 0.27 | $0.27 | — |
| 2022-10-24 | 0.27 | $0.27 | — |
| 2022-10-21 | 0.27 | $0.27 | — |
| 2022-10-20 | 0.27 | $0.27 | — |
| 2022-10-19 | 0.27 | $0.27 | — |
| 2022-10-18 | 0.27 | $0.27 | — |
| 2022-10-17 | 0.27 | $0.27 | — |
| 2022-10-14 | 0.28 | $0.27 | — |
| 2022-10-13 | 0.28 | $0.27 | — |
| 2022-10-12 | 0.28 | $0.27 | — |
| 2022-10-11 | 0.28 | $0.27 | 655 |
| 2022-10-10 | 0.28 | $0.27 | — |
| 2022-10-07 | 0.29 | $0.27 | — |
| 2022-10-06 | 0.29 | $0.27 | — |
| 2022-10-05 | 0.29 | $0.27 | 525 |
| 2022-10-04 | 0.30 | $0.31 | — |
| 2022-10-03 | 0.30 | $0.31 | 2325 |
| 2022-09-30 | 0.30 | $0.27 | — |
| 2022-09-29 | 0.30 | $0.27 | — |
| 2022-09-28 | 0.31 | $0.27 | — |
| 2022-09-27 | 0.31 | $0.27 | — |
| 2022-09-26 | 0.32 | $0.27 | 200 |
| 2022-09-23 | 0.32 | $0.27 | 200 |
| 2022-09-22 | 0.32 | $0.27 | 224 |
| 2022-09-21 | 0.33 | $0.30 | — |
| 2022-09-20 | 0.33 | $0.30 | — |
| 2022-09-19 | 0.33 | $0.30 | 1679 |
| 2022-09-16 | 0.33 | $0.58 | 1424 |
| 2022-09-15 | 0.31 | $0.27 | — |
| 2022-09-14 | 0.32 | $0.27 | — |
| 2022-09-13 | 0.32 | $0.27 | 499 |
| 2022-09-12 | 0.33 | $0.36 | 225 |
| 2022-09-09 | 0.33 | $0.36 | — |
| 2022-09-08 | 0.32 | $0.36 | 427 |
| 2022-09-07 | 0.32 | $0.34 | — |
| 2022-09-06 | 0.32 | $0.34 | 3924 |
| 2022-09-02 | 0.31 | $0.34 | — |
| 2022-09-01 | 0.31 | $0.34 | 500 |
| 2022-08-31 | 0.30 | $0.27 | — |
| 2022-08-30 | 0.30 | $0.27 | — |
| 2022-08-29 | 0.30 | $0.27 | 500 |
| 2022-08-26 | 0.30 | $0.27 | — |
| 2022-08-25 | 0.30 | $0.27 | — |
| 2022-08-24 | 0.30 | $0.27 | — |
| 2022-08-23 | 0.30 | $0.27 | 100 |
| 2022-08-22 | 0.31 | $0.50 | — |
| 2022-08-19 | 0.28 | $0.50 | — |
| 2022-08-18 | 0.26 | $0.50 | 4925 |
| 2022-08-17 | 0.24 | $0.26 | — |
| 2022-08-16 | 0.24 | $0.26 | — |
| 2022-08-15 | 0.24 | $0.26 | — |
| 2022-08-12 | 0.24 | $0.26 | — |
| 2022-08-11 | 0.24 | $0.26 | 500 |
| 2022-08-10 | 0.24 | $0.50 | 2349 |
| 2022-08-09 | 0.22 | $0.00 | — |
| 2022-08-08 | 0.24 | $0.00 | — |
| 2022-08-05 | 0.27 | $0.00 | — |
| 2022-08-04 | 0.30 | $0.00 | 1332 |
| 2022-08-03 | 0.33 | $0.38 | — |
| 2022-08-02 | 0.32 | $0.38 | — |
| 2022-08-01 | 0.31 | $0.38 | — |
| 2022-07-29 | 0.31 | $0.38 | 103 |
| 2022-07-28 | 0.30 | $0.30 | — |
| 2022-07-27 | 0.30 | $0.30 | — |
| 2022-07-26 | 0.30 | $0.30 | — |
| 2022-07-25 | 0.30 | $0.30 | — |
| 2022-07-22 | 0.30 | $0.30 | 5000 |
| 2022-07-21 | 0.30 | $0.30 | — |
| 2022-07-20 | 0.30 | $0.30 | 200 |
| 2022-07-19 | 0.30 | $0.30 | — |
| 2022-07-18 | 0.30 | $0.30 | — |
| 2022-07-15 | 0.30 | $0.30 | — |
| 2022-07-14 | 0.30 | $0.30 | — |
| 2022-07-13 | 0.30 | $0.30 | — |
| 2022-07-12 | 0.30 | $0.30 | — |
| 2022-07-11 | 0.30 | $0.30 | — |
| 2022-07-08 | 0.30 | $0.30 | — |
| 2022-07-07 | 0.31 | $0.30 | — |
| 2022-07-06 | 0.31 | $0.30 | — |
| 2022-07-05 | 0.31 | $0.30 | — |
| 2022-07-01 | 0.31 | $0.30 | — |
| 2022-06-30 | 0.31 | $0.30 | 1005 |
| 2022-06-29 | 0.31 | $0.30 | 20480 |
| 2022-06-28 | 0.32 | $0.31 | — |
| 2022-06-27 | 0.32 | $0.31 | — |
| 2022-06-24 | 0.32 | $0.31 | 8000 |
| 2022-06-23 | 0.32 | $0.31 | — |
| 2022-06-22 | 0.32 | $0.31 | 9824 |
| 2022-06-21 | 0.33 | $0.31 | — |
| 2022-06-17 | 0.33 | $0.31 | — |
| 2022-06-16 | 0.33 | $0.31 | — |
| 2022-06-15 | 0.33 | $0.31 | 249 |
| 2022-06-14 | 0.33 | $0.31 | — |
| 2022-06-13 | 0.33 | $0.31 | — |
| 2022-06-10 | 0.33 | $0.31 | — |
| 2022-06-09 | 0.33 | $0.31 | — |
| 2022-06-08 | 0.33 | $0.31 | — |
| 2022-06-07 | 0.33 | $0.31 | 896 |
| 2022-06-06 | 0.33 | $0.37 | 500 |
| 2022-06-03 | 0.33 | $0.40 | — |
| 2022-06-02 | 0.32 | $0.40 | — |
| 2022-06-01 | 0.32 | $0.40 | 2619 |
| 2022-05-31 | 0.31 | $0.31 | 225 |
| 2022-05-27 | 0.31 | $0.40 | — |
| 2022-05-26 | 0.31 | $0.40 | 4325 |
| 2022-05-25 | 0.30 | $0.27 | — |
| 2022-05-24 | 0.31 | $0.27 | — |
| 2022-05-23 | 0.32 | $0.27 | — |
| 2022-05-20 | 0.34 | $0.27 | 249 |
| 2022-05-19 | 0.35 | $0.27 | — |
| 2022-05-18 | 0.36 | $0.27 | 5926 |
| 2022-05-17 | 0.38 | $0.27 | 2622 |
| 2022-05-16 | 0.39 | $0.27 | 549 |
| 2022-05-13 | 0.41 | $0.25 | — |
| 2022-05-12 | 0.43 | $0.25 | 2350 |
| 2022-05-11 | 0.45 | $0.20 | 2500 |
| 2022-05-10 | 0.48 | $0.40 | — |
| 2022-05-09 | 0.49 | $0.40 | 27978 |
| 2022-05-06 | 0.49 | $0.50 | — |
| 2022-05-05 | 0.49 | $0.50 | — |
| 2022-05-04 | 0.49 | $0.50 | — |
| 2022-05-03 | 0.49 | $0.50 | — |
| 2022-05-02 | 0.49 | $0.50 | 522 |
| 2022-04-29 | 0.49 | $0.40 | 1000 |
| 2022-04-28 | 0.50 | $0.50 | — |
| 2022-04-27 | 0.50 | $0.50 | 2500 |
| 2022-04-26 | 0.51 | $0.55 | 300 |
| 2022-04-25 | 0.50 | $0.50 | — |
| 2022-04-22 | 0.50 | $0.50 | — |
| 2022-04-21 | 0.51 | $0.50 | 32702 |
| 2022-04-20 | 0.51 | $0.61 | 10198 |
| 2022-04-19 | 0.50 | $0.52 | 4320 |
| 2022-04-18 | 0.50 | $0.45 | 2199 |
| 2022-04-14 | 0.50 | $0.40 | — |
| 2022-04-13 | 0.51 | $0.40 | 3050 |
| 2022-04-12 | 0.52 | $0.48 | — |
| 2022-04-11 | 0.52 | $0.48 | 2950 |
| 2022-04-08 | 0.52 | $0.45 | — |
| 2022-04-07 | 0.53 | $0.45 | — |
| 2022-04-06 | 0.53 | $0.45 | 516 |
| 2022-04-05 | 0.53 | $0.47 | 10632 |
| 2022-04-04 | 0.53 | $0.45 | 581 |
| 2022-04-01 | 0.54 | $1.00 | — |
| 2022-03-31 | 0.48 | $1.00 | 3715 |
| 2022-03-30 | 0.43 | $0.45 | — |
| 2022-03-29 | 0.42 | $0.45 | 190 |
| 2022-03-28 | 0.42 | $0.45 | — |
| 2022-03-25 | 0.41 | $0.45 | 145 |
| 2022-03-24 | 0.41 | $0.42 | — |
| 2022-03-23 | 0.40 | $0.42 | — |
| 2022-03-22 | 0.40 | $0.42 | — |
| 2022-03-21 | 0.40 | $0.42 | — |
| 2022-03-18 | 0.39 | $0.42 | — |
| 2022-03-17 | 0.39 | $0.42 | — |
| 2022-03-16 | 0.39 | $0.42 | — |
| 2022-03-15 | 0.38 | $0.42 | — |
| 2022-03-14 | 0.38 | $0.42 | 200 |
| 2022-03-11 | 0.38 | $0.40 | 193 |
| 2022-03-10 | 0.38 | $0.40 | — |
| 2022-03-09 | 0.38 | $0.38 | 100 |
| 2022-03-08 | 0.38 | $0.40 | 230 |
| 2022-03-07 | 0.38 | $0.36 | — |
| 2022-03-04 | 0.38 | $0.36 | 250 |
| 2022-03-03 | 0.38 | $0.35 | — |
| 2022-03-02 | 0.39 | $0.35 | — |
| 2022-03-01 | 0.39 | $0.35 | — |
| 2022-02-28 | 0.40 | $0.35 | — |
| 2022-02-25 | 0.41 | $0.35 | — |
| 2022-02-24 | 0.41 | $0.35 | 125 |
| 2022-02-23 | 0.42 | $0.40 | — |
| 2022-02-22 | 0.42 | $0.40 | 1000 |
| 2022-02-18 | 0.43 | $0.43 | — |
| 2022-02-17 | 0.43 | $0.43 | — |
| 2022-02-16 | 0.43 | $0.43 | — |
| 2022-02-15 | 0.43 | $0.43 | — |
| 2022-02-14 | 0.43 | $0.43 | 474 |
| 2022-02-11 | 0.43 | $0.44 | 670 |
| 2022-02-10 | 0.43 | $0.40 | — |
| 2022-02-09 | 0.44 | $0.40 | — |
| 2022-02-08 | 0.44 | $0.40 | 2741 |
| 2022-02-07 | 0.45 | $0.43 | — |
| 2022-02-04 | 0.45 | $0.43 | 265 |
| 2022-02-03 | 0.46 | $0.45 | — |
| 2022-02-02 | 0.46 | $0.45 | — |
| 2022-02-01 | 0.46 | $0.45 | — |
| 2022-01-31 | 0.46 | $0.45 | — |
| 2022-01-28 | 0.46 | $0.45 | — |
| 2022-01-27 | 0.47 | $0.45 | — |
| 2022-01-26 | 0.47 | $0.45 | — |
| 2022-01-25 | 0.47 | $0.45 | — |
| 2022-01-24 | 0.47 | $0.45 | — |
| 2022-01-21 | 0.47 | $0.45 | — |
| 2022-01-20 | 0.48 | $0.45 | 17050 |
| 2022-01-19 | 0.48 | $0.48 | — |
| 2022-01-18 | 0.48 | $0.48 | 8350 |
| 2022-01-14 | 0.48 | $0.48 | — |
| 2022-01-13 | 0.48 | $0.48 | — |
| 2022-01-12 | 0.48 | $0.48 | — |
| 2022-01-11 | 0.48 | $0.48 | 500 |
| 2022-01-10 | 0.48 | $0.50 | — |
| 2022-01-07 | 0.48 | $0.50 | — |
| 2022-01-06 | 0.47 | $0.50 | — |
| 2022-01-05 | 0.47 | $0.50 | 3150 |
| 2022-01-04 | 0.47 | $0.40 | — |
| 2022-01-03 | 0.48 | $0.40 | 250 |
| 2021-12-31 | 0.49 | $0.50 | — |
| 2021-12-30 | 0.49 | $0.50 | 1625 |
| 2021-12-29 | 0.49 | $0.47 | — |
| 2021-12-28 | 0.50 | $0.47 | 1170 |
| 2021-12-27 | 0.50 | $0.46 | — |
| 2021-12-23 | 0.51 | $0.46 | — |
| 2021-12-22 | 0.52 | $0.46 | 5020 |
| 2021-12-21 | 0.52 | $0.49 | 710 |
| 2021-12-20 | 0.53 | $0.52 | — |
| 2021-12-17 | 0.53 | $0.52 | — |
| 2021-12-16 | 0.53 | $0.52 | — |
| 2021-12-15 | 0.54 | $0.52 | 13175 |
| 2021-12-14 | 0.54 | $0.45 | — |
| 2021-12-13 | 0.55 | $0.45 | 350 |
| 2021-12-10 | 0.56 | $0.52 | 5100 |
| 2021-12-09 | 0.57 | $0.56 | — |
| 2021-12-08 | 0.57 | $0.56 | — |
| 2021-12-07 | 0.57 | $0.56 | — |
| 2021-12-06 | 0.58 | $0.56 | 500 |
| 2021-12-03 | 0.58 | $0.57 | — |
| 2021-12-02 | 0.58 | $0.57 | — |
| 2021-12-01 | 0.59 | $0.57 | — |
| 2021-11-30 | 0.59 | $0.57 | — |
| 2021-11-29 | 0.59 | $0.57 | 1209 |
| 2021-11-26 | 0.59 | $0.45 | 945 |
| 2021-11-24 | 0.61 | $0.60 | — |
| 2021-11-23 | 0.60 | $0.60 | — |
| 2021-11-22 | 0.60 | $0.60 | 750 |
| 2021-11-19 | 0.60 | $0.59 | — |
| 2021-11-18 | 0.60 | $0.59 | 742 |
| 2021-11-17 | 0.59 | $0.62 | — |
| 2021-11-16 | 0.59 | $0.62 | — |
| 2021-11-15 | 0.58 | $0.62 | — |
| 2021-11-12 | 0.57 | $0.62 | 740 |
| 2021-11-11 | 0.56 | $0.65 | — |
| 2021-11-10 | 0.55 | $0.65 | — |
| 2021-11-09 | 0.53 | $0.65 | 1425 |
| 2021-11-08 | 0.52 | $0.65 | — |
| 2021-11-05 | 0.50 | $0.65 | 320 |
| 2021-11-04 | 0.49 | $0.53 | — |
| 2021-11-03 | 0.48 | $0.53 | — |
| 2021-11-02 | 0.47 | $0.53 | 175 |
| 2021-11-01 | 0.47 | $0.48 | 385 |
| 2021-10-29 | 0.47 | $0.51 | — |
| 2021-10-28 | 0.46 | $0.51 | — |
| 2021-10-27 | 0.46 | $0.51 | 1450 |
| 2021-10-26 | 0.45 | $0.46 | — |
| 2021-10-25 | 0.45 | $0.46 | — |
| 2021-10-22 | 0.45 | $0.46 | 185 |
| 2021-10-21 | 0.45 | $0.42 | — |
| 2021-10-20 | 0.46 | $0.42 | 5404 |
| 2021-10-19 | 0.46 | $0.45 | — |
| 2021-10-18 | 0.46 | $0.45 | 300 |
| 2021-10-15 | 0.46 | $0.45 | — |
| 2021-10-14 | 0.46 | $0.45 | — |
| 2021-10-13 | 0.47 | $0.45 | 2022 |
| 2021-10-12 | 0.47 | $0.45 | 104 |
| 2021-10-11 | 0.47 | $0.45 | 450 |
| 2021-10-08 | 0.47 | $0.47 | — |
| 2021-10-07 | 0.47 | $0.47 | — |
| 2021-10-06 | 0.48 | $0.47 | — |
| 2021-10-05 | 0.48 | $0.47 | — |
| 2021-10-04 | 0.48 | $0.47 | — |
| 2021-10-01 | 0.48 | $0.47 | — |
| 2021-09-30 | 0.48 | $0.47 | — |
| 2021-09-29 | 0.48 | $0.47 | — |
| 2021-09-28 | 0.49 | $0.47 | — |
| 2021-09-27 | 0.49 | $0.47 | 5950 |
| 2021-09-24 | 0.49 | $0.49 | 500 |
| 2021-09-23 | 0.49 | $0.47 | 175 |
| 2021-09-22 | 0.50 | $0.43 | 2614 |
| 2021-09-21 | 0.50 | $0.46 | 1500 |
| 2021-09-20 | 0.51 | $0.47 | 2500 |
| 2021-09-17 | 0.52 | $0.52 | — |
| 2021-09-16 | 0.51 | $0.52 | 1700 |
| 2021-09-15 | 0.51 | $0.51 | 200 |
| 2021-09-14 | 0.52 | $0.50 | 5575 |
| 2021-09-13 | 0.52 | $0.49 | 4692 |
| 2021-09-10 | 0.52 | $0.50 | 655 |
| 2021-09-09 | 0.52 | $0.51 | 748 |
| 2021-09-08 | 0.52 | $0.50 | 7000 |
| 2021-09-07 | 0.52 | $0.51 | — |
| 2021-09-03 | 0.52 | $0.51 | — |
| 2021-09-02 | 0.52 | $0.51 | 724 |
| 2021-09-01 | 0.52 | $0.56 | 1520 |
| 2021-08-31 | 0.52 | $0.58 | 2910 |
| 2021-08-30 | 0.52 | $0.51 | 8769 |
| 2021-08-27 | 0.52 | $0.53 | 2866 |
| 2021-08-26 | 0.52 | $0.54 | 1930 |
| 2021-08-25 | 0.52 | $0.53 | 1798 |
| 2021-08-24 | 0.52 | $0.54 | 2842 |
| 2021-08-23 | 0.52 | $0.50 | 7331 |
| 2021-08-20 | 0.53 | $0.50 | 5554 |
| 2021-08-19 | 0.54 | $0.50 | 1001 |
| 2021-08-18 | 0.55 | $0.50 | 1200 |
| 2021-08-17 | 0.56 | $0.50 | 2760 |
| 2021-08-16 | 0.57 | $0.50 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.41
2026-08-10
Close Price
$0.42
Vol: 20857
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.27
Maximum
0.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.41 | $0.42 | 20857 |
| 2026-08-07 | 0.40 | $0.45 | — |
| 2026-08-06 | 0.39 | $0.45 | 373 |
| 2026-08-05 | 0.38 | $0.33 | 349 |
| 2026-08-04 | 0.40 | $0.33 | 3000 |
| 2026-08-03 | 0.41 | $0.33 | 3000 |
| 2026-07-31 | 0.43 | $0.33 | 3000 |
| 2026-07-30 | 0.45 | $0.33 | — |
| 2026-07-29 | 0.47 | $0.33 | — |
| 2026-07-28 | 0.50 | $0.33 | 3000 |
| 2026-07-27 | 0.53 | $0.33 | — |
| 2026-07-24 | 0.56 | $0.33 | 7267 |
| 2026-07-23 | 0.60 | $0.70 | — |
| 2026-07-22 | 0.57 | $0.70 | — |
| 2026-07-21 | 0.53 | $0.70 | — |
| 2026-07-20 | 0.49 | $0.70 | 3000 |
| 2026-07-17 | 0.44 | $0.70 | 3000 |
| 2026-07-16 | 0.38 | $0.70 | 3000 |
| 2026-07-15 | 0.31 | $0.32 | 1829 |
| 2026-07-14 | 0.31 | $0.31 | 2500 |
| 2026-07-13 | 0.31 | $0.31 | 2500 |
| 2026-07-10 | 0.32 | $0.31 | 2500 |
| 2026-07-09 | 0.32 | $0.31 | 2500 |
| 2026-07-08 | 0.33 | $0.31 | — |
| 2026-07-07 | 0.33 | $0.31 | — |
| 2026-07-06 | 0.34 | $0.31 | 2500 |
| 2026-07-02 | 0.34 | $0.31 | 2500 |
| 2026-07-01 | 0.35 | $0.31 | 2500 |
| 2026-06-30 | 0.36 | $0.31 | 2500 |
| 2026-06-29 | 0.37 | $0.32 | 2500 |
| 2026-06-26 | 0.38 | $0.33 | 2500 |
| 2026-06-25 | 0.39 | $0.33 | 2500 |
| 2026-06-24 | 0.41 | $0.33 | 8185 |
| 2026-06-23 | 0.42 | $0.39 | 2500 |
| 2026-06-22 | 0.42 | $0.42 | 5000 |
| 2026-06-18 | 0.42 | $0.42 | 5000 |
| 2026-06-17 | 0.42 | $0.42 | 7526 |
| 2026-06-16 | 0.41 | $0.40 | 37555 |
| 2026-06-15 | 0.41 | $0.38 | 37555 |
| 2026-06-12 | 0.42 | $0.44 | 37555 |
| 2026-06-11 | 0.41 | $0.44 | 37555 |
| 2026-06-10 | 0.40 | $0.44 | 37555 |
| 2026-06-09 | 0.39 | $0.44 | 67555 |
| 2026-06-08 | 0.37 | $0.43 | 2700 |
| 2026-06-05 | 0.36 | $0.41 | 151093 |
| 2026-06-04 | 0.34 | $0.41 | 100 |
| 2026-06-03 | 0.33 | $0.41 | 499 |
| 2026-06-02 | 0.31 | $0.32 | 100 |
| 2026-06-01 | 0.31 | $0.32 | 100 |
| 2026-05-29 | 0.31 | $0.32 | 100 |
| 2026-05-28 | 0.31 | $0.32 | 100 |
| 2026-05-27 | 0.31 | $0.32 | 100 |
| 2026-05-26 | 0.31 | $0.32 | 13000 |
| 2026-05-22 | 0.30 | $0.30 | 5988 |
| 2026-05-21 | 0.31 | $0.30 | 100 |
| 2026-05-20 | 0.31 | $0.30 | 10100 |
| 2026-05-19 | 0.31 | $0.43 | 1900 |
| 2026-05-18 | 0.29 | $0.30 | 1900 |
| 2026-05-15 | 0.29 | $0.30 | 1900 |
| 2026-05-14 | 0.29 | $0.30 | 16600 |
| 2026-05-13 | 0.29 | $0.25 | 100 |
| 2026-05-12 | 0.30 | $0.30 | 4366 |
| 2026-05-11 | 0.31 | $0.30 | 40265 |
| 2026-05-08 | 0.31 | $0.26 | 99 |
| 2026-05-07 | 0.32 | $0.26 | 99 |
| 2026-05-06 | 0.34 | $0.26 | 764 |
| 2026-05-05 | 0.36 | $0.26 | 764 |
| 2026-05-04 | 0.38 | $0.26 | — |
| 2026-05-01 | 0.40 | $0.26 | 764 |
| 2026-04-30 | 0.43 | $0.26 | 764 |
| 2026-04-29 | 0.46 | $0.38 | 764 |
| 2026-04-28 | 0.47 | $0.38 | 764 |
| 2026-04-27 | 0.48 | $0.38 | 5839 |
| 2026-04-24 | 0.50 | $0.54 | 764 |
| 2026-04-23 | 0.48 | $0.54 | 764 |
| 2026-04-22 | 0.46 | $0.54 | 764 |
| 2026-04-21 | 0.43 | $0.54 | 764 |
| 2026-04-20 | 0.40 | $0.54 | — |
| 2026-04-17 | 0.37 | $0.54 | 1859 |
| 2026-04-16 | 0.33 | $0.25 | 162 |
| 2026-04-15 | 0.35 | $0.25 | 41 |
| 2026-04-14 | 0.36 | $0.25 | 41 |
| 2026-04-13 | 0.38 | $0.25 | 299 |
| 2026-04-10 | 0.41 | $0.43 | 41 |
| 2026-04-09 | 0.40 | $0.43 | 41 |
| 2026-04-08 | 0.39 | $0.43 | 41 |
| 2026-04-07 | 0.37 | $0.43 | 41 |
| 2026-04-06 | 0.35 | $0.43 | 41 |
| 2026-04-02 | 0.33 | $0.43 | 41 |
| 2026-04-01 | 0.31 | $0.43 | 41 |
| 2026-03-31 | 0.28 | $0.43 | 420 |
| 2026-03-30 | 0.25 | $0.25 | 41 |
| 2026-03-27 | 0.25 | $0.25 | 41 |
| 2026-03-26 | 0.25 | $0.25 | 41 |
| 2026-03-25 | 0.25 | $0.25 | 205 |
| 2026-03-24 | 0.25 | $0.24 | 41 |
| 2026-03-23 | 0.25 | $0.24 | 41 |
| 2026-03-20 | 0.25 | $0.24 | 41 |
| 2026-03-19 | 0.25 | $0.24 | 41 |
| 2026-03-18 | 0.25 | $0.24 | 41 |
| 2026-03-17 | 0.25 | $0.24 | 41 |
| 2026-03-16 | 0.25 | $0.24 | — |
| 2026-03-13 | 0.25 | $0.24 | 41 |
| 2026-03-12 | 0.26 | $0.24 | 41 |
| 2026-03-11 | 0.26 | $0.24 | 41 |
| 2026-03-10 | 0.26 | $0.24 | 41 |
| 2026-03-09 | 0.26 | $0.24 | 1066 |
| 2026-03-06 | 0.27 | $0.32 | 32156 |
| 2026-03-05 | 0.25 | $0.32 | 32156 |
| 2026-03-04 | 0.24 | $0.31 | 27919 |
| 2026-03-03 | 0.22 | $0.21 | 5632 |
| 2026-03-02 | 0.23 | $0.21 | 5632 |
| 2026-02-27 | 0.23 | $0.21 | 5632 |
| 2026-02-26 | 0.23 | $0.21 | 5632 |
| 2026-02-25 | 0.24 | $0.21 | 32982 |
| 2026-02-24 | 0.24 | $0.25 | 5632 |
| 2026-02-23 | 0.24 | $0.25 | 22136 |
| 2026-02-20 | 0.24 | $0.25 | 5632 |
| 2026-02-19 | 0.23 | $0.24 | — |
| 2026-02-18 | 0.23 | $0.24 | — |
| 2026-02-17 | 0.23 | $0.24 | — |
| 2026-02-13 | 0.22 | $0.24 | — |
| 2026-02-12 | 0.22 | $0.24 | 1000 |
| 2026-02-11 | 0.22 | $0.25 | 19249 |
| 2026-02-10 | 0.21 | $0.21 | — |
| 2026-02-09 | 0.21 | $0.21 | — |
| 2026-02-06 | 0.21 | $0.21 | — |
| 2026-02-05 | 0.21 | $0.21 | 797 |
| 2026-02-04 | 0.21 | $0.21 | 797 |
| 2026-02-03 | 0.21 | $0.21 | 797 |
| 2026-02-02 | 0.21 | $0.21 | — |
| 2026-01-30 | 0.21 | $0.21 | 720 |
| 2026-01-29 | 0.21 | $0.21 | 797 |
| 2026-01-28 | 0.21 | $0.21 | 797 |
| 2026-01-27 | 0.21 | $0.21 | 797 |
| 2026-01-26 | 0.21 | $0.21 | 797 |
| 2026-01-23 | 0.21 | $0.21 | 797 |
| 2026-01-22 | 0.22 | $0.21 | 4947 |
| 2026-01-21 | 0.22 | $0.21 | 100 |
| 2026-01-20 | 0.22 | $0.21 | 100 |
| 2026-01-16 | 0.22 | $0.21 | 100 |
| 2026-01-15 | 0.22 | $0.21 | 100 |
| 2026-01-14 | 0.22 | $0.21 | 100 |
| 2026-01-13 | 0.22 | $0.21 | 200 |
| 2026-01-12 | 0.23 | $0.21 | 3282 |
| 2026-01-09 | 0.23 | $0.21 | 4549 |
| 2026-01-08 | 0.23 | $0.21 | 100 |
| 2026-01-07 | 0.24 | $0.21 | 1353 |
| 2026-01-06 | 0.24 | $0.21 | 292 |
| 2026-01-05 | 0.25 | $0.26 | 125 |
| 2026-01-02 | 0.24 | $0.26 | 15876 |
| 2025-12-31 | 0.23 | $0.26 | 25195 |
| 2025-12-30 | 0.23 | $0.26 | 125 |
| 2025-12-29 | 0.22 | $0.26 | 19125 |
| 2025-12-26 | 0.21 | $0.22 | 74000 |
| 2025-12-24 | 0.21 | $0.26 | 74000 |
| 2025-12-23 | 0.20 | $0.23 | 10000 |
| 2025-12-22 | 0.19 | $0.23 | 10005 |
| 2025-12-19 | 0.18 | $0.21 | 398 |
| 2025-12-18 | 0.18 | $0.23 | 250 |
| 2025-12-17 | 0.17 | $0.23 | 10250 |
| 2025-12-16 | 0.16 | $0.22 | 500 |
| 2025-12-15 | 0.15 | $0.04 | — |
| 2025-12-12 | 0.17 | $0.04 | — |
| 2025-12-11 | 0.20 | $0.04 | — |
| 2025-12-10 | 0.24 | $0.04 | — |
| 2025-12-09 | 0.28 | $0.55 | 199 |
| 2025-12-08 | 0.22 | $0.04 | 60146 |
| 2025-12-05 | 0.25 | $0.26 | 9000 |
| 2025-12-04 | 0.25 | $0.25 | 500 |
| 2025-12-03 | 0.25 | $0.25 | 500 |
| 2025-12-02 | 0.24 | $0.25 | 500 |
| 2025-12-01 | 0.24 | $0.25 | 26250 |
| 2025-11-28 | 0.24 | $0.28 | 170000 |
| 2025-11-26 | 0.22 | $0.24 | 250 |
| 2025-11-25 | 0.22 | $0.20 | 32 |
| 2025-11-24 | 0.22 | $0.20 | 250 |
| 2025-11-21 | 0.22 | $0.20 | 250 |
| 2025-11-20 | 0.23 | $0.20 | 250 |
| 2025-11-19 | 0.23 | $0.20 | 65823 |
| 2025-11-18 | 0.23 | $0.24 | 250 |
| 2025-11-17 | 0.23 | $0.24 | 500 |
| 2025-11-14 | 0.22 | $0.01 | 250 |
| 2025-11-13 | 0.27 | $0.29 | 20000 |
| 2025-11-12 | 0.26 | $0.30 | 60000 |
| 2025-11-11 | 0.24 | $0.25 | 2249 |
| 2025-11-10 | 0.24 | $0.25 | 3249 |
| 2025-11-07 | 0.23 | $0.29 | 3000 |
| 2025-11-06 | 0.21 | $0.29 | 3000 |
| 2025-11-05 | 0.19 | $0.29 | 3000 |
| 2025-11-04 | 0.17 | $0.29 | 3000 |
| 2025-11-03 | 0.14 | $0.29 | 3000 |
| 2025-10-31 | 0.11 | $0.29 | 9975 |
| 2025-10-30 | 0.08 | $0.30 | 3003 |
| 2025-10-29 | 0.03 | $0.01 | 250 |
| 2025-10-28 | 0.04 | $0.01 | — |
| 2025-10-27 | 0.06 | $0.01 | — |
| 2025-10-24 | 0.07 | $0.01 | — |
| 2025-10-23 | 0.09 | $0.01 | 263 |
| 2025-10-22 | 0.11 | $0.11 | — |
| 2025-10-21 | 0.11 | $0.11 | — |
| 2025-10-20 | 0.12 | $0.11 | — |
| 2025-10-17 | 0.12 | $0.11 | — |
| 2025-10-16 | 0.13 | $0.11 | — |
| 2025-10-15 | 0.13 | $0.11 | — |
| 2025-10-14 | 0.14 | $0.11 | 14 |
| 2025-10-13 | 0.15 | $0.11 | — |
| 2025-10-10 | 0.16 | $0.11 | — |
| 2025-10-09 | 0.17 | $0.11 | 14300 |
| 2025-10-08 | 0.18 | $0.01 | 7075 |
| 2025-10-07 | 0.22 | $0.00 | — |
| 2025-10-06 | 0.27 | $0.00 | 450 |
| 2025-10-03 | 0.32 | $0.27 | 3025 |
| 2025-10-02 | 0.32 | $0.25 | — |
| 2025-10-01 | 0.33 | $0.25 | 19903 |
| 2025-09-30 | 0.34 | $0.26 | 17000 |
| 2025-09-29 | 0.35 | $0.40 | — |
| 2025-09-26 | 0.32 | $0.40 | 5 |
| 2025-09-25 | 0.30 | $0.40 | — |
| 2025-09-24 | 0.27 | $0.40 | 48 |
| 2025-09-23 | 0.24 | $0.40 | 90 |
| 2025-09-22 | 0.20 | $0.40 | 525 |
| 2025-09-19 | 0.15 | $0.18 | 49 |
| 2025-09-18 | 0.15 | $0.18 | — |
| 2025-09-17 | 0.14 | $0.18 | 200 |
| 2025-09-16 | 0.13 | $0.14 | — |
| 2025-09-15 | 0.12 | $0.14 | 185 |
| 2025-09-12 | 0.12 | $0.10 | — |
| 2025-09-11 | 0.12 | $0.10 | — |
| 2025-09-10 | 0.13 | $0.10 | 1749 |
| 2025-09-09 | 0.13 | $0.14 | — |
| 2025-09-08 | 0.13 | $0.14 | — |
| 2025-09-05 | 0.12 | $0.14 | — |
| 2025-09-04 | 0.12 | $0.14 | — |
| 2025-09-03 | 0.11 | $0.14 | — |
| 2025-09-02 | 0.11 | $0.14 | 13550 |
| 2025-08-29 | 0.10 | $0.14 | — |
| 2025-08-28 | 0.09 | $0.14 | 13730 |
| 2025-08-27 | 0.09 | $0.14 | 365 |
| 2025-08-26 | 0.08 | $0.12 | — |
| 2025-08-25 | 0.07 | $0.12 | — |
| 2025-08-22 | 0.06 | $0.12 | 1250 |
| 2025-08-21 | 0.05 | $0.12 | 1250 |
| 2025-08-20 | 0.04 | $0.01 | 1250 |
| 2025-08-19 | 0.05 | $0.01 | 1250 |
| 2025-08-18 | 0.06 | $0.01 | — |
| 2025-08-15 | 0.08 | $0.01 | 150 |
| 2025-08-14 | 0.09 | $0.00 | — |
| 2025-08-13 | 0.11 | $0.00 | — |
| 2025-08-12 | 0.14 | $0.00 | 1250 |
| 2025-08-11 | 0.17 | $0.16 | — |
| 2025-08-08 | 0.17 | $0.16 | 160 |
| 2025-08-07 | 0.17 | $0.16 | — |
| 2025-08-06 | 0.16 | $0.16 | — |
| 2025-08-05 | 0.16 | $0.16 | — |
| 2025-08-04 | 0.16 | $0.16 | — |
| 2025-08-01 | 0.16 | $0.16 | — |
| 2025-07-31 | 0.16 | $0.16 | — |
| 2025-07-30 | 0.16 | $0.16 | — |
| 2025-07-29 | 0.16 | $0.16 | — |
| 2025-07-28 | 0.16 | $0.16 | 250 |
| 2025-07-25 | 0.16 | $0.16 | 205000 |
| 2025-07-24 | 0.15 | $0.16 | — |
| 2025-07-23 | 0.15 | $0.16 | 214500 |
| 2025-07-22 | 0.15 | $0.15 | — |
| 2025-07-21 | 0.15 | $0.15 | 250 |
| 2025-07-18 | 0.15 | $0.15 | 250 |
| 2025-07-17 | 0.14 | $0.15 | 56000 |
| 2025-07-16 | 0.14 | $0.18 | 5000 |
| 2025-07-15 | 0.13 | $0.13 | 250 |
| 2025-07-14 | 0.13 | $0.13 | 1190 |
| 2025-07-11 | 0.13 | $0.15 | 250 |
| 2025-07-10 | 0.13 | $0.13 | — |
| 2025-07-09 | 0.13 | $0.13 | 50 |
| 2025-07-08 | 0.13 | $0.13 | 50 |
| 2025-07-07 | 0.13 | $0.13 | 150 |
| 2025-07-03 | 0.13 | $0.14 | — |
| 2025-07-02 | 0.12 | $0.14 | 50 |
| 2025-07-01 | 0.12 | $0.14 | — |
| 2025-06-30 | 0.12 | $0.14 | 189950 |
| 2025-06-27 | 0.11 | $0.12 | 50 |
| 2025-06-26 | 0.11 | $0.12 | — |
| 2025-06-25 | 0.11 | $0.12 | 80000 |
| 2025-06-24 | 0.10 | $0.12 | 237186 |
| 2025-06-23 | 0.10 | $0.12 | 5628 |
| 2025-06-20 | 0.10 | $0.12 | 163049 |
| 2025-06-18 | 0.09 | $0.08 | 748 |
| 2025-06-17 | 0.10 | $0.11 | — |
| 2025-06-16 | 0.10 | $0.11 | — |
| 2025-06-13 | 0.09 | $0.11 | — |
| 2025-06-12 | 0.09 | $0.11 | — |
| 2025-06-11 | 0.09 | $0.11 | — |
| 2025-06-10 | 0.08 | $0.11 | — |
| 2025-06-09 | 0.08 | $0.11 | — |
| 2025-06-06 | 0.07 | $0.11 | — |
| 2025-06-05 | 0.07 | $0.11 | — |
| 2025-06-04 | 0.06 | $0.11 | — |
| 2025-06-03 | 0.05 | $0.11 | 1250 |
| 2025-06-02 | 0.05 | $0.00 | — |
| 2025-05-30 | 0.06 | $0.00 | — |
| 2025-05-29 | 0.07 | $0.00 | — |
| 2025-05-28 | 0.09 | $0.00 | — |
| 2025-05-27 | 0.11 | $0.00 | 207 |
| 2025-05-23 | 0.14 | $0.14 | — |
| 2025-05-22 | 0.14 | $0.14 | 50 |
| 2025-05-21 | 0.13 | $0.14 | — |
| 2025-05-20 | 0.13 | $0.14 | — |
| 2025-05-19 | 0.13 | $0.14 | 16400 |
| 2025-05-16 | 0.13 | $0.13 | 10000 |
| 2025-05-15 | 0.13 | $0.15 | 5050 |
| 2025-05-14 | 0.12 | $0.14 | — |
| 2025-05-13 | 0.12 | $0.14 | — |
| 2025-05-12 | 0.12 | $0.14 | — |
| 2025-05-09 | 0.11 | $0.14 | — |
| 2025-05-08 | 0.11 | $0.14 | — |
| 2025-05-07 | 0.10 | $0.14 | — |
| 2025-05-06 | 0.10 | $0.14 | — |
| 2025-05-05 | 0.09 | $0.14 | — |
| 2025-05-02 | 0.08 | $0.14 | 8000 |
| 2025-05-01 | 0.07 | $0.06 | — |
| 2025-04-30 | 0.08 | $0.06 | — |
| 2025-04-29 | 0.08 | $0.06 | — |
| 2025-04-28 | 0.09 | $0.06 | — |
| 2025-04-25 | 0.10 | $0.06 | — |
| 2025-04-24 | 0.11 | $0.06 | 500 |
| 2025-04-23 | 0.13 | $0.15 | — |
| 2025-04-22 | 0.12 | $0.15 | 9820 |
| 2025-04-21 | 0.12 | $0.10 | — |
| 2025-04-17 | 0.13 | $0.10 | — |
| 2025-04-16 | 0.14 | $0.10 | — |
| 2025-04-15 | 0.15 | $0.10 | — |
| 2025-04-14 | 0.16 | $0.10 | 180 |
| 2025-04-11 | 0.17 | $0.17 | — |
| 2025-04-10 | 0.17 | $0.17 | — |
| 2025-04-09 | 0.17 | $0.17 | — |
| 2025-04-08 | 0.17 | $0.17 | — |
| 2025-04-07 | 0.17 | $0.17 | — |
| 2025-04-04 | 0.17 | $0.17 | 20000 |
| 2025-04-03 | 0.17 | $0.17 | 20000 |
| 2025-04-02 | 0.17 | $0.17 | — |
| 2025-04-01 | 0.17 | $0.17 | 20000 |
| 2025-03-31 | 0.17 | $0.17 | — |
| 2025-03-28 | 0.17 | $0.17 | 20000 |
| 2025-03-27 | 0.17 | $0.17 | 20000 |
| 2025-03-26 | 0.17 | $0.17 | 20500 |
| 2025-03-25 | 0.17 | $0.17 | 10000 |
| 2025-03-24 | 0.18 | $0.18 | 5000 |
| 2025-03-21 | 0.18 | $0.18 | 5000 |
| 2025-03-20 | 0.17 | $0.18 | — |
| 2025-03-19 | 0.17 | $0.18 | — |
| 2025-03-18 | 0.17 | $0.18 | 5000 |
| 2025-03-17 | 0.17 | $0.18 | 5000 |
| 2025-03-14 | 0.17 | $0.18 | — |
| 2025-03-13 | 0.17 | $0.18 | 34100 |
| 2025-03-12 | 0.17 | $0.17 | 5000 |
| 2025-03-11 | 0.17 | $0.17 | 5000 |
| 2025-03-10 | 0.17 | $0.17 | 100 |
| 2025-03-07 | 0.17 | $0.16 | — |
| 2025-03-06 | 0.17 | $0.16 | — |
| 2025-03-05 | 0.17 | $0.16 | 5000 |
| 2025-03-04 | 0.18 | $0.17 | — |
| 2025-03-03 | 0.18 | $0.17 | — |
| 2025-02-28 | 0.18 | $0.17 | — |
| 2025-02-27 | 0.18 | $0.17 | — |
| 2025-02-26 | 0.19 | $0.17 | 10000 |
| 2025-02-25 | 0.19 | $0.17 | 10000 |
| 2025-02-24 | 0.19 | $0.17 | 10000 |
| 2025-02-21 | 0.20 | $0.17 | 10000 |
| 2025-02-20 | 0.20 | $0.17 | 10000 |
| 2025-02-19 | 0.21 | $0.17 | 10000 |
| 2025-02-18 | 0.22 | $0.18 | 10000 |
| 2025-02-14 | 0.22 | $0.31 | 10000 |
| 2025-02-13 | 0.20 | $0.31 | 125 |
| 2025-02-12 | 0.18 | $0.18 | 10000 |
| 2025-02-11 | 0.18 | $0.18 | 41500 |
| 2025-02-10 | 0.18 | $0.18 | — |
| 2025-02-07 | 0.18 | $0.18 | 10000 |
| 2025-02-06 | 0.18 | $0.18 | — |
| 2025-02-05 | 0.18 | $0.18 | 41500 |
| 2025-02-04 | 0.18 | $0.17 | — |
| 2025-02-03 | 0.18 | $0.17 | 10025 |
| 2025-01-31 | 0.19 | $0.17 | 10 |
| 2025-01-30 | 0.19 | $0.17 | — |
| 2025-01-29 | 0.19 | $0.17 | — |
| 2025-01-28 | 0.20 | $0.17 | — |
| 2025-01-27 | 0.20 | $0.17 | — |
| 2025-01-24 | 0.21 | $0.17 | 385 |
| 2025-01-23 | 0.21 | $0.18 | 10 |
| 2025-01-22 | 0.22 | $0.18 | 425 |
| 2025-01-21 | 0.23 | $0.00 | 300 |
| 2025-01-17 | 0.27 | $0.57 | 600 |
| 2025-01-16 | 0.20 | $0.21 | 10 |
| 2025-01-15 | 0.20 | $0.21 | 10 |
| 2025-01-14 | 0.19 | $0.21 | — |
| 2025-01-13 | 0.19 | $0.21 | 10 |
| 2025-01-10 | 0.18 | $0.21 | 10 |
| 2025-01-08 | 0.18 | $0.21 | 10 |
| 2025-01-07 | 0.17 | $0.21 | 23000 |
| 2025-01-06 | 0.16 | $0.22 | 23000 |
| 2025-01-03 | 0.15 | $0.22 | 15400 |
| 2025-01-02 | 0.13 | $0.25 | 23000 |
| 2024-12-31 | 0.11 | $0.25 | 45434 |
| 2024-12-30 | 0.08 | $0.06 | 7578 |
| 2024-12-27 | 0.09 | $0.19 | 7578 |
| 2024-12-26 | 0.08 | $0.19 | 106282 |
| 2024-12-24 | 0.06 | $0.17 | 499 |
| 2024-12-23 | 0.04 | $0.00 | 100000 |
| 2024-12-20 | 0.06 | $0.00 | — |
| 2024-12-19 | 0.08 | $0.00 | 100000 |
| 2024-12-18 | 0.10 | $0.00 | 100000 |
| 2024-12-17 | 0.12 | $0.00 | 100000 |
| 2024-12-16 | 0.15 | $0.00 | 100000 |
| 2024-12-13 | 0.19 | $0.18 | — |
| 2024-12-12 | 0.19 | $0.18 | 100000 |
| 2024-12-11 | 0.20 | $0.18 | 1677 |
| 2024-12-10 | 0.20 | $0.20 | 100000 |
| 2024-12-09 | 0.20 | $0.16 | 900 |
| 2024-12-06 | 0.21 | $0.19 | 24120 |
| 2024-12-05 | 0.21 | $0.22 | — |
| 2024-12-04 | 0.21 | $0.22 | — |
| 2024-12-03 | 0.21 | $0.22 | — |
| 2024-12-02 | 0.21 | $0.22 | 100000 |
| 2024-11-29 | 0.21 | $0.22 | 100000 |
| 2024-11-27 | 0.21 | $0.22 | 100000 |
| 2024-11-26 | 0.21 | $0.22 | 12900 |
| 2024-11-25 | 0.20 | $0.22 | — |
| 2024-11-22 | 0.20 | $0.22 | 7300 |
| 2024-11-21 | 0.20 | $0.23 | 100000 |
| 2024-11-20 | 0.19 | $0.23 | 100000 |
| 2024-11-19 | 0.19 | $0.23 | 100000 |
| 2024-11-18 | 0.18 | $0.23 | 100049 |
| 2024-11-15 | 0.17 | $0.24 | 88700 |
| 2024-11-14 | 0.16 | $0.05 | — |
| 2024-11-13 | 0.19 | $0.05 | — |
| 2024-11-12 | 0.22 | $0.05 | 499 |
| 2024-11-11 | 0.26 | $0.23 | — |
| 2024-11-08 | 0.26 | $0.23 | 4500 |
| 2024-11-07 | 0.27 | $0.23 | 4500 |
| 2024-11-06 | 0.28 | $0.23 | — |
| 2024-11-05 | 0.28 | $0.23 | — |
| 2024-11-04 | 0.29 | $0.23 | 4500 |
| 2024-11-01 | 0.31 | $0.23 | 35400 |
| 2024-10-31 | 0.32 | $0.33 | — |
| 2024-10-30 | 0.31 | $0.33 | 4500 |
| 2024-10-29 | 0.31 | $0.33 | 4500 |
| 2024-10-28 | 0.30 | $0.33 | — |
| 2024-10-25 | 0.29 | $0.33 | 4500 |
| 2024-10-24 | 0.28 | $0.33 | 4500 |
| 2024-10-23 | 0.26 | $0.25 | 4500 |
| 2024-10-22 | 0.26 | $0.25 | — |
| 2024-10-21 | 0.26 | $0.25 | 4500 |
| 2024-10-18 | 0.26 | $0.25 | 4500 |
| 2024-10-17 | 0.26 | $0.25 | — |
| 2024-10-16 | 0.26 | $0.25 | 4500 |
| 2024-10-15 | 0.25 | $0.26 | 1725 |
| 2024-10-14 | 0.25 | $0.26 | 12411 |
| 2024-10-11 | 0.25 | $0.25 | 1725 |
| 2024-10-10 | 0.24 | $0.25 | 1725 |
| 2024-10-09 | 0.24 | $0.25 | — |
| 2024-10-08 | 0.23 | $0.25 | 1725 |
| 2024-10-07 | 0.22 | $0.25 | 5000 |
| 2024-10-04 | 0.21 | $0.20 | 1725 |
| 2024-10-03 | 0.21 | $0.20 | — |
| 2024-10-02 | 0.21 | $0.20 | 1725 |
| 2024-10-01 | 0.21 | $0.20 | 1725 |
| 2024-09-30 | 0.21 | $0.29 | — |
| 2024-09-27 | 0.19 | $0.29 | — |
| 2024-09-26 | 0.17 | $0.29 | 8875 |
| 2024-09-25 | 0.14 | $0.22 | 1125 |
| 2024-09-24 | 0.12 | $0.24 | 24200 |
| 2024-09-23 | 0.10 | $0.24 | 91705 |
| 2024-09-20 | 0.07 | $0.00 | 2000 |
| 2024-09-19 | 0.09 | $0.00 | 2000 |
| 2024-09-18 | 0.12 | $0.15 | 2000 |
| 2024-09-17 | 0.11 | $0.19 | — |
| 2024-09-16 | 0.10 | $0.19 | — |
| 2024-09-13 | 0.08 | $0.19 | 250 |
| 2024-09-12 | 0.06 | $0.05 | — |
| 2024-09-11 | 0.07 | $0.05 | 2000 |
| 2024-09-10 | 0.08 | $0.05 | 2000 |
| 2024-09-09 | 0.09 | $0.05 | 2000 |
| 2024-09-06 | 0.10 | $0.05 | — |
| 2024-09-05 | 0.12 | $0.05 | — |
| 2024-09-04 | 0.13 | $0.05 | — |
| 2024-09-03 | 0.15 | $0.05 | — |
| 2024-08-30 | 0.18 | $0.05 | 2000 |
| 2024-08-29 | 0.21 | $0.20 | — |
| 2024-08-28 | 0.21 | $0.20 | 2000 |
| 2024-08-27 | 0.21 | $0.20 | 60500 |
| 2024-08-26 | 0.21 | $0.22 | 100000 |
| 2024-08-23 | 0.21 | $0.22 | 236000 |
| 2024-08-22 | 0.21 | $0.20 | 100000 |
| 2024-08-21 | 0.21 | $0.20 | 386474 |
| 2024-08-20 | 0.21 | $0.20 | 950 |
| 2024-08-19 | 0.21 | $0.20 | 950 |
| 2024-08-16 | 0.21 | $0.21 | 57000 |
| 2024-08-15 | 0.21 | $0.21 | — |
| 2024-08-14 | 0.21 | $0.21 | — |
| 2024-08-13 | 0.21 | $0.21 | 2009 |
| 2024-08-12 | 0.21 | $0.21 | — |
| 2024-08-09 | 0.21 | $0.21 | — |
| 2024-08-08 | 0.21 | $0.21 | — |
| 2024-08-07 | 0.21 | $0.21 | — |
| 2024-08-06 | 0.21 | $0.21 | — |
| 2024-08-05 | 0.21 | $0.21 | — |
| 2024-08-02 | 0.21 | $0.21 | 13057 |
| 2024-08-01 | 0.20 | $0.21 | 31180 |
| 2024-07-31 | 0.20 | $0.21 | 31180 |
| 2024-07-30 | 0.20 | $0.21 | — |
| 2024-07-29 | 0.20 | $0.21 | — |
| 2024-07-26 | 0.20 | $0.21 | 5000 |
| 2024-07-25 | 0.19 | $0.20 | — |
| 2024-07-24 | 0.19 | $0.20 | 14300 |
| 2024-07-23 | 0.19 | $0.19 | — |
| 2024-07-22 | 0.19 | $0.19 | 500 |
| 2024-07-19 | 0.19 | $0.19 | 2114 |
| 2024-07-15 | 0.19 | $0.19 | 6474 |
| 2024-07-08 | 0.19 | $0.21 | 7220 |
| 2024-07-05 | 0.19 | $0.21 | 31180 |
| 2024-06-28 | 0.19 | $0.21 | 14175 |
| 2024-06-25 | 0.18 | $0.17 | 1062 |
| 2024-06-20 | 0.18 | $0.20 | 4846 |
| 2024-06-14 | 0.18 | $0.20 | 2500 |
| 2024-06-13 | 0.18 | $0.20 | 14769 |
| 2024-06-11 | 0.17 | $0.20 | 10643 |
| 2024-05-30 | 0.17 | $0.09 | 550 |
| 2024-05-29 | 0.19 | $0.18 | 100 |
| 2024-05-24 | 0.19 | $0.25 | 33337 |
| 2024-05-23 | 0.18 | $0.22 | 10000 |
| 2024-05-20 | 0.17 | $0.18 | 500 |
| 2024-05-16 | 0.17 | $0.18 | 125 |
| 2024-05-09 | 0.17 | $0.17 | 1418 |
| 2024-05-07 | 0.17 | $0.21 | 8200 |
| 2024-05-06 | 0.17 | $0.20 | 5500 |
| 2024-04-30 | 0.16 | $0.20 | 270 |
| 2024-04-19 | 0.16 | $0.05 | 1000 |
| 2024-04-12 | 0.18 | $0.05 | 103970 |
| 2024-04-10 | 0.21 | $0.05 | 350 |
| 2024-04-09 | 0.25 | $0.25 | 699 |
| 2024-04-04 | 0.25 | $0.20 | 2550 |
| 2024-04-02 | 0.26 | $0.24 | 20800 |
| 2024-03-26 | 0.26 | $0.22 | 1522 |
| 2024-03-25 | 0.27 | $0.33 | 3567 |
| 2024-03-18 | 0.25 | $0.26 | 9917 |
| 2024-03-01 | 0.25 | $0.26 | 6723 |
| 2024-02-26 | 0.24 | $0.24 | 1150 |
| 2024-02-23 | 0.24 | $0.24 | — |
| 2024-02-22 | 0.24 | $0.24 | 510 |
| 2024-02-21 | 0.24 | $0.24 | — |
| 2024-02-20 | 0.23 | $0.24 | — |
| 2024-02-16 | 0.23 | $0.24 | 4100 |
| 2024-02-15 | 0.23 | $0.16 | — |
| 2024-02-14 | 0.24 | $0.16 | 250 |
| 2024-02-13 | 0.26 | $0.27 | — |
| 2024-02-12 | 0.25 | $0.27 | 4800 |
| 2024-02-09 | 0.24 | $0.26 | — |
| 2024-02-08 | 0.24 | $0.26 | 4000 |
| 2024-02-07 | 0.23 | $0.27 | 8500 |
| 2024-02-06 | 0.22 | $0.28 | 7266 |
| 2024-02-05 | 0.21 | $0.28 | — |
| 2024-02-02 | 0.19 | $0.28 | 5110 |
| 2024-02-01 | 0.17 | $0.26 | — |
| 2024-01-31 | 0.15 | $0.26 | 12500 |
| 2024-01-30 | 0.13 | $0.09 | — |
| 2024-01-29 | 0.14 | $0.09 | — |
| 2024-01-26 | 0.16 | $0.09 | — |
| 2024-01-25 | 0.17 | $0.09 | — |
| 2024-01-24 | 0.19 | $0.09 | — |
| 2024-01-23 | 0.21 | $0.09 | 150 |
| 2024-01-22 | 0.23 | $0.26 | 12049 |
| 2024-01-19 | 0.23 | $0.26 | 10145 |
| 2024-01-18 | 0.22 | $0.25 | — |
| 2024-01-17 | 0.21 | $0.25 | 1300 |
| 2024-01-16 | 0.20 | $0.22 | — |
| 2024-01-12 | 0.19 | $0.22 | — |
| 2024-01-11 | 0.19 | $0.22 | — |
| 2024-01-10 | 0.18 | $0.22 | — |
| 2024-01-09 | 0.17 | $0.22 | — |
| 2024-01-08 | 0.16 | $0.22 | 2500 |
| 2024-01-05 | 0.15 | $0.20 | 6239 |
| 2024-01-04 | 0.14 | $0.08 | 449 |
| 2024-01-03 | 0.16 | $0.19 | — |
| 2024-01-02 | 0.15 | $0.19 | — |
| 2023-12-29 | 0.15 | $0.19 | — |
| 2023-12-28 | 0.14 | $0.19 | — |
| 2023-12-27 | 0.14 | $0.19 | — |
| 2023-12-26 | 0.13 | $0.19 | — |
| 2023-12-22 | 0.12 | $0.19 | 5000 |
| 2023-12-21 | 0.11 | $0.07 | — |
| 2023-12-20 | 0.12 | $0.07 | — |
| 2023-12-19 | 0.13 | $0.07 | 200 |
| 2023-12-18 | 0.15 | $0.18 | 600 |
| 2023-12-15 | 0.15 | $0.18 | 425 |
| 2023-12-14 | 0.15 | $0.05 | — |
| 2023-12-13 | 0.17 | $0.05 | 250 |
| 2023-12-12 | 0.20 | $0.18 | — |
| 2023-12-11 | 0.21 | $0.18 | 280 |
| 2023-12-08 | 0.21 | $0.20 | — |
| 2023-12-07 | 0.22 | $0.20 | — |
| 2023-12-06 | 0.22 | $0.20 | — |
| 2023-12-05 | 0.23 | $0.20 | — |
| 2023-12-04 | 0.23 | $0.20 | 1400 |
| 2023-12-01 | 0.24 | $0.19 | — |
| 2023-11-30 | 0.25 | $0.19 | — |
| 2023-11-29 | 0.26 | $0.19 | — |
| 2023-11-28 | 0.28 | $0.19 | 510 |
| 2023-11-27 | 0.29 | $0.19 | 124 |
| 2023-11-24 | 0.31 | $0.33 | — |
| 2023-11-22 | 0.30 | $0.33 | — |
| 2023-11-21 | 0.30 | $0.33 | — |
| 2023-11-20 | 0.28 | $0.33 | 304 |
| 2023-11-17 | 0.27 | $0.30 | — |
| 2023-11-16 | 0.26 | $0.30 | — |
| 2023-11-15 | 0.25 | $0.30 | — |
| 2023-11-14 | 0.24 | $0.30 | — |
| 2023-11-13 | 0.23 | $0.30 | — |
| 2023-11-10 | 0.21 | $0.30 | 599 |
| 2023-11-09 | 0.19 | $0.20 | — |
| 2023-11-08 | 0.19 | $0.20 | 8000 |
| 2023-11-07 | 0.19 | $0.19 | — |
| 2023-11-06 | 0.19 | $0.19 | — |
| 2023-11-03 | 0.19 | $0.19 | 854 |
| 2023-11-02 | 0.19 | $0.17 | — |
| 2023-11-01 | 0.20 | $0.17 | — |
| 2023-10-31 | 0.20 | $0.17 | — |
| 2023-10-30 | 0.21 | $0.17 | 34000 |
| 2023-10-27 | 0.22 | $0.16 | 1199 |
| 2023-10-26 | 0.24 | $0.23 | — |
| 2023-10-25 | 0.24 | $0.23 | — |
| 2023-10-24 | 0.24 | $0.23 | 4150 |
| 2023-10-23 | 0.24 | $0.23 | 26900 |
| 2023-10-20 | 0.24 | $0.25 | 2000 |
| 2023-10-19 | 0.23 | $0.24 | 4000 |
| 2023-10-18 | 0.23 | $0.22 | — |
| 2023-10-17 | 0.23 | $0.22 | — |
| 2023-10-16 | 0.23 | $0.22 | — |
| 2023-10-13 | 0.24 | $0.22 | — |
| 2023-10-12 | 0.24 | $0.22 | — |
| 2023-10-11 | 0.24 | $0.22 | — |
| 2023-10-10 | 0.24 | $0.22 | 985 |
| 2023-10-09 | 0.25 | $0.24 | — |
| 2023-10-06 | 0.25 | $0.24 | — |
| 2023-10-05 | 0.25 | $0.24 | — |
| 2023-10-04 | 0.25 | $0.24 | — |
| 2023-10-03 | 0.25 | $0.24 | — |
| 2023-10-02 | 0.25 | $0.24 | — |
| 2023-09-29 | 0.25 | $0.24 | — |
| 2023-09-28 | 0.25 | $0.24 | — |
| 2023-09-27 | 0.25 | $0.24 | — |
| 2023-09-26 | 0.25 | $0.24 | — |
| 2023-09-25 | 0.25 | $0.24 | — |
| 2023-09-22 | 0.25 | $0.24 | — |
| 2023-09-21 | 0.25 | $0.24 | 325 |
| 2023-09-20 | 0.25 | $0.25 | — |
| 2023-09-19 | 0.25 | $0.25 | — |
| 2023-09-18 | 0.24 | $0.25 | — |
| 2023-09-15 | 0.24 | $0.25 | — |
| 2023-09-14 | 0.23 | $0.25 | — |
| 2023-09-13 | 0.22 | $0.25 | — |
| 2023-09-12 | 0.21 | $0.25 | 206 |
| 2023-09-11 | 0.20 | $0.20 | 125 |
| 2023-09-08 | 0.20 | $0.23 | — |
| 2023-09-07 | 0.19 | $0.23 | — |
| 2023-09-06 | 0.18 | $0.23 | 1600 |
| 2023-09-05 | 0.17 | $0.23 | — |
| 2023-09-01 | 0.15 | $0.23 | — |
| 2023-08-31 | 0.13 | $0.23 | — |
| 2023-08-30 | 0.11 | $0.23 | 25000 |
| 2023-08-29 | 0.09 | $0.05 | — |
| 2023-08-28 | 0.10 | $0.05 | — |
| 2023-08-25 | 0.11 | $0.05 | — |
| 2023-08-24 | 0.12 | $0.05 | — |
| 2023-08-23 | 0.14 | $0.05 | — |
| 2023-08-22 | 0.16 | $0.05 | — |
| 2023-08-21 | 0.18 | $0.05 | 11250 |
| 2023-08-18 | 0.21 | $0.22 | — |
| 2023-08-17 | 0.20 | $0.22 | — |
| 2023-08-16 | 0.19 | $0.22 | — |
| 2023-08-15 | 0.18 | $0.22 | 352 |
| 2023-08-14 | 0.17 | $0.21 | — |
| 2023-08-11 | 0.16 | $0.21 | — |
| 2023-08-10 | 0.15 | $0.21 | — |
| 2023-08-09 | 0.14 | $0.21 | — |
| 2023-08-08 | 0.13 | $0.21 | 200 |
| 2023-08-07 | 0.11 | $0.04 | — |
| 2023-08-04 | 0.13 | $0.04 | — |
| 2023-08-03 | 0.14 | $0.04 | 3600 |
| 2023-08-02 | 0.17 | $0.17 | — |
| 2023-08-01 | 0.16 | $0.17 | — |
| 2023-07-31 | 0.16 | $0.17 | 5100 |
| 2023-07-28 | 0.15 | $0.18 | 125 |
| 2023-07-27 | 0.14 | $0.18 | 951 |
| 2023-07-26 | 0.14 | $0.19 | 2036 |
| 2023-07-25 | 0.12 | $0.18 | — |
| 2023-07-24 | 0.11 | $0.18 | — |
| 2023-07-21 | 0.10 | $0.18 | — |
| 2023-07-20 | 0.08 | $0.18 | — |
| 2023-07-19 | 0.06 | $0.18 | 1450 |
| 2023-07-17 | 0.03 | $0.05 | — |
| 2023-07-14 | 0.03 | $0.05 | — |
| 2023-07-13 | 0.03 | $0.05 | — |
| 2023-07-12 | 0.03 | $0.05 | — |
| 2023-07-07 | 0.04 | $0.05 | 1179 |
| 2023-07-06 | 0.04 | $0.05 | — |
| 2023-07-05 | 0.04 | $0.05 | 326 |
| 2023-07-03 | 0.04 | $0.07 | — |
| 2023-06-30 | 0.04 | $0.07 | — |
| 2023-06-29 | 0.04 | $0.07 | — |
| 2023-06-28 | 0.04 | $0.07 | 215 |
| 2023-06-26 | 0.04 | $0.06 | — |
| 2023-06-23 | 0.04 | $0.06 | — |
| 2023-06-22 | 0.04 | $0.06 | 200 |
| 2023-06-21 | 0.04 | $0.06 | 5489 |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | — |
| 2023-06-15 | 0.06 | $0.05 | — |
| 2023-06-14 | 0.07 | $0.05 | — |
| 2023-06-05 | 0.08 | $0.05 | 1294 |
| 2023-06-02 | 0.09 | $0.04 | — |
| 2023-06-01 | 0.11 | $0.04 | — |
| 2023-05-31 | 0.13 | $0.04 | — |
| 2023-05-30 | 0.15 | $0.04 | 220 |
| 2023-05-26 | 0.18 | $0.15 | — |
| 2023-05-25 | 0.19 | $0.15 | — |
| 2023-05-24 | 0.20 | $0.15 | — |
| 2023-05-23 | 0.21 | $0.15 | — |
| 2023-05-22 | 0.22 | $0.15 | — |
| 2023-05-19 | 0.24 | $0.15 | — |
| 2023-05-18 | 0.26 | $0.15 | — |
| 2023-05-17 | 0.28 | $0.15 | 100 |
| 2023-05-16 | 0.31 | $0.30 | — |
| 2023-05-15 | 0.31 | $0.30 | — |
| 2023-05-12 | 0.31 | $0.30 | — |
| 2023-05-11 | 0.30 | $0.30 | — |
| 2023-05-10 | 0.30 | $0.30 | — |
| 2023-05-09 | 0.29 | $0.30 | — |
| 2023-05-08 | 0.29 | $0.30 | — |
| 2023-05-05 | 0.28 | $0.30 | — |
| 2023-05-04 | 0.28 | $0.30 | — |
| 2023-05-03 | 0.27 | $0.30 | — |
| 2023-05-02 | 0.26 | $0.30 | — |
| 2023-05-01 | 0.25 | $0.30 | — |
| 2023-04-28 | 0.23 | $0.30 | — |
| 2023-04-27 | 0.22 | $0.30 | — |
| 2023-04-26 | 0.20 | $0.30 | — |
| 2023-04-25 | 0.18 | $0.30 | 2196 |
| 2023-04-24 | 0.15 | $0.08 | 798 |
| 2023-04-21 | 0.17 | $0.20 | 540 |
| 2023-04-20 | 0.16 | $0.06 | — |
| 2023-04-19 | 0.19 | $0.06 | 673 |
| 2023-04-18 | 0.21 | $0.25 | — |
| 2023-04-17 | 0.21 | $0.25 | — |
| 2023-04-14 | 0.20 | $0.25 | — |
| 2023-04-13 | 0.19 | $0.25 | — |
| 2023-04-12 | 0.17 | $0.25 | 3502 |
| 2023-04-11 | 0.16 | $0.22 | 600 |
| 2023-04-10 | 0.15 | $0.22 | — |
| 2023-04-06 | 0.13 | $0.22 | — |
| 2023-04-05 | 0.12 | $0.22 | — |
| 2023-04-04 | 0.10 | $0.22 | 500 |
| 2023-04-03 | 0.08 | $0.06 | 150 |
| 2023-03-31 | 0.10 | $0.06 | 3060 |
| 2023-03-30 | 0.11 | $0.10 | 999 |
| 2023-03-29 | 0.12 | $0.05 | — |
| 2023-03-28 | 0.15 | $0.05 | 500 |
| 2023-03-27 | 0.17 | $0.02 | 200 |
| 2023-03-24 | 0.21 | $0.21 | — |
| 2023-03-23 | 0.21 | $0.21 | — |
| 2023-03-22 | 0.21 | $0.21 | 9883 |
| 2023-03-21 | 0.22 | $0.21 | — |
| 2023-03-20 | 0.22 | $0.21 | 600 |
| 2023-03-17 | 0.22 | $0.23 | — |
| 2023-03-16 | 0.22 | $0.23 | — |
| 2023-03-15 | 0.23 | $0.23 | — |
| 2023-03-14 | 0.23 | $0.23 | 4143 |
| 2023-03-13 | 0.23 | $0.24 | — |
| 2023-03-10 | 0.23 | $0.24 | — |
| 2023-03-09 | 0.23 | $0.24 | — |
| 2023-03-08 | 0.23 | $0.24 | — |
| 2023-03-07 | 0.24 | $0.24 | — |
| 2023-03-06 | 0.24 | $0.24 | 220 |
| 2023-03-03 | 0.24 | $0.25 | — |
| 2023-03-02 | 0.24 | $0.25 | — |
| 2023-03-01 | 0.24 | $0.25 | 2306 |
| 2023-02-28 | 0.25 | $0.26 | — |
| 2023-02-27 | 0.25 | $0.26 | — |
| 2023-02-24 | 0.25 | $0.26 | — |
| 2023-02-23 | 0.25 | $0.26 | 5015 |
| 2023-02-22 | 0.25 | $0.30 | 11000 |
| 2023-02-21 | 0.25 | $0.26 | 1000 |
| 2023-02-17 | 0.25 | $0.26 | — |
| 2023-02-16 | 0.25 | $0.26 | — |
| 2023-02-15 | 0.25 | $0.26 | — |
| 2023-02-14 | 0.26 | $0.26 | — |
| 2023-02-13 | 0.26 | $0.26 | — |
| 2023-02-10 | 0.27 | $0.26 | — |
| 2023-02-09 | 0.27 | $0.26 | — |
| 2023-02-08 | 0.28 | $0.26 | — |
| 2023-02-07 | 0.29 | $0.26 | 500 |
| 2023-02-06 | 0.30 | $0.25 | 500 |
| 2023-02-03 | 0.32 | $0.30 | — |
| 2023-02-02 | 0.32 | $0.30 | — |
| 2023-02-01 | 0.33 | $0.30 | — |
| 2023-01-31 | 0.34 | $0.30 | 100 |
| 2023-01-30 | 0.35 | $0.30 | 624 |
| 2023-01-27 | 0.37 | $0.25 | — |
| 2023-01-26 | 0.39 | $0.25 | — |
| 2023-01-25 | 0.43 | $0.25 | — |
| 2023-01-24 | 0.46 | $0.25 | — |
| 2023-01-23 | 0.50 | $0.25 | 310 |
| 2023-01-20 | 0.55 | $0.27 | 5725 |
| 2023-01-19 | 0.60 | $0.29 | 550 |
| 2023-01-18 | 0.66 | $0.65 | — |
| 2023-01-17 | 0.64 | $0.65 | — |
| 2023-01-13 | 0.63 | $0.65 | — |
| 2023-01-12 | 0.61 | $0.65 | — |
| 2023-01-11 | 0.59 | $0.65 | — |
| 2023-01-10 | 0.56 | $0.65 | — |
| 2023-01-09 | 0.53 | $0.65 | 3752 |
| 2023-01-06 | 0.49 | $0.75 | — |
| 2023-01-05 | 0.42 | $0.75 | — |
| 2023-01-04 | 0.34 | $0.75 | 2528 |
| 2023-01-03 | 0.25 | $0.26 | 249 |
| 2022-12-30 | 0.25 | $0.30 | — |
| 2022-12-29 | 0.24 | $0.30 | 20835 |
| 2022-12-28 | 0.23 | $0.25 | 500 |
| 2022-12-27 | 0.23 | $0.26 | — |
| 2022-12-23 | 0.22 | $0.26 | — |
| 2022-12-22 | 0.22 | $0.26 | 4007 |
| 2022-12-21 | 0.21 | $0.23 | 6912 |
| 2022-12-20 | 0.21 | $0.22 | 5019 |
| 2022-12-19 | 0.21 | $0.00 | 602 |
| 2022-12-16 | 0.26 | $0.25 | — |
| 2022-12-15 | 0.26 | $0.25 | — |
| 2022-12-14 | 0.26 | $0.25 | — |
| 2022-12-13 | 0.27 | $0.25 | — |
| 2022-12-12 | 0.27 | $0.25 | 850 |
| 2022-12-09 | 0.28 | $0.27 | — |
| 2022-12-08 | 0.28 | $0.27 | 280 |
| 2022-12-07 | 0.28 | $0.24 | 271 |
| 2022-12-06 | 0.29 | $0.29 | — |
| 2022-12-05 | 0.29 | $0.29 | — |
| 2022-12-02 | 0.29 | $0.29 | — |
| 2022-12-01 | 0.29 | $0.29 | 204 |
| 2022-11-30 | 0.29 | $0.29 | — |
| 2022-11-29 | 0.29 | $0.29 | — |
| 2022-11-28 | 0.29 | $0.29 | — |
| 2022-11-25 | 0.28 | $0.29 | — |
| 2022-11-23 | 0.28 | $0.29 | — |
| 2022-11-22 | 0.28 | $0.29 | — |
| 2022-11-21 | 0.28 | $0.29 | — |
| 2022-11-18 | 0.27 | $0.29 | — |
| 2022-11-17 | 0.27 | $0.29 | — |
| 2022-11-16 | 0.27 | $0.29 | — |
| 2022-11-15 | 0.26 | $0.29 | — |
| 2022-11-14 | 0.26 | $0.29 | — |
| 2022-11-11 | 0.25 | $0.29 | — |
| 2022-11-10 | 0.25 | $0.29 | — |
| 2022-11-09 | 0.24 | $0.10 | 100 |
| 2022-11-08 | 0.27 | $0.29 | — |
| 2022-11-07 | 0.27 | $0.29 | 3500 |
| 2022-11-04 | 0.26 | $0.23 | 101 |
| 2022-11-03 | 0.27 | $0.27 | — |
| 2022-11-02 | 0.27 | $0.27 | — |
| 2022-11-01 | 0.27 | $0.27 | 10049 |
| 2022-10-31 | 0.27 | $0.27 | 40280 |
| 2022-10-28 | 0.27 | $0.28 | — |
| 2022-10-27 | 0.27 | $0.28 | 2983 |
| 2022-10-26 | 0.27 | $0.27 | 6750 |
| 2022-10-25 | 0.27 | $0.27 | — |
| 2022-10-24 | 0.27 | $0.27 | — |
| 2022-10-21 | 0.27 | $0.27 | — |
| 2022-10-20 | 0.27 | $0.27 | — |
| 2022-10-19 | 0.27 | $0.27 | — |
| 2022-10-18 | 0.27 | $0.27 | — |
| 2022-10-17 | 0.27 | $0.27 | — |
| 2022-10-14 | 0.27 | $0.27 | — |
| 2022-10-13 | 0.27 | $0.27 | — |
| 2022-10-12 | 0.27 | $0.27 | — |
| 2022-10-11 | 0.27 | $0.27 | 655 |
| 2022-10-10 | 0.28 | $0.27 | — |
| 2022-10-07 | 0.28 | $0.27 | — |
| 2022-10-06 | 0.28 | $0.27 | — |
| 2022-10-05 | 0.29 | $0.27 | 525 |
| 2022-10-04 | 0.29 | $0.31 | — |
| 2022-10-03 | 0.29 | $0.31 | 2325 |
| 2022-09-30 | 0.29 | $0.27 | — |
| 2022-09-29 | 0.29 | $0.27 | — |
| 2022-09-28 | 0.29 | $0.27 | — |
| 2022-09-27 | 0.30 | $0.27 | — |
| 2022-09-26 | 0.31 | $0.27 | 200 |
| 2022-09-23 | 0.32 | $0.27 | 200 |
| 2022-09-22 | 0.33 | $0.27 | 224 |
| 2022-09-21 | 0.34 | $0.30 | — |
| 2022-09-20 | 0.34 | $0.30 | — |
| 2022-09-19 | 0.35 | $0.30 | 1679 |
| 2022-09-16 | 0.36 | $0.58 | 1424 |
| 2022-09-15 | 0.31 | $0.27 | — |
| 2022-09-14 | 0.32 | $0.27 | — |
| 2022-09-13 | 0.33 | $0.27 | 499 |
| 2022-09-12 | 0.34 | $0.36 | 225 |
| 2022-09-09 | 0.34 | $0.36 | — |
| 2022-09-08 | 0.33 | $0.36 | 427 |
| 2022-09-07 | 0.32 | $0.34 | — |
| 2022-09-06 | 0.31 | $0.34 | 3924 |
| 2022-09-02 | 0.31 | $0.34 | — |
| 2022-09-01 | 0.30 | $0.34 | 500 |
| 2022-08-31 | 0.29 | $0.27 | — |
| 2022-08-30 | 0.30 | $0.27 | — |
| 2022-08-29 | 0.30 | $0.27 | 500 |
| 2022-08-26 | 0.31 | $0.27 | — |
| 2022-08-25 | 0.32 | $0.27 | — |
| 2022-08-24 | 0.33 | $0.27 | — |
| 2022-08-23 | 0.34 | $0.27 | 100 |
| 2022-08-22 | 0.35 | $0.50 | — |
| 2022-08-19 | 0.32 | $0.50 | — |
| 2022-08-18 | 0.28 | $0.50 | 4925 |
| 2022-08-17 | 0.23 | $0.26 | — |
| 2022-08-16 | 0.23 | $0.26 | — |
| 2022-08-15 | 0.22 | $0.26 | — |
| 2022-08-12 | 0.22 | $0.26 | — |
| 2022-08-11 | 0.21 | $0.26 | 500 |
| 2022-08-10 | 0.20 | $0.50 | 2349 |
| 2022-08-09 | 0.15 | $0.00 | — |
| 2022-08-08 | 0.18 | $0.00 | — |
| 2022-08-05 | 0.23 | $0.00 | — |
| 2022-08-04 | 0.28 | $0.00 | 1332 |
| 2022-08-03 | 0.34 | $0.38 | — |
| 2022-08-02 | 0.33 | $0.38 | — |
| 2022-08-01 | 0.32 | $0.38 | — |
| 2022-07-29 | 0.31 | $0.38 | 103 |
| 2022-07-28 | 0.30 | $0.30 | — |
| 2022-07-27 | 0.29 | $0.30 | — |
| 2022-07-26 | 0.29 | $0.30 | — |
| 2022-07-25 | 0.29 | $0.30 | — |
| 2022-07-22 | 0.29 | $0.30 | 5000 |
| 2022-07-21 | 0.29 | $0.30 | — |
| 2022-07-20 | 0.29 | $0.30 | 200 |
| 2022-07-19 | 0.29 | $0.30 | — |
| 2022-07-18 | 0.29 | $0.30 | — |
| 2022-07-15 | 0.29 | $0.30 | — |
| 2022-07-14 | 0.29 | $0.30 | — |
| 2022-07-13 | 0.29 | $0.30 | — |
| 2022-07-12 | 0.29 | $0.30 | — |
| 2022-07-11 | 0.29 | $0.30 | — |
| 2022-07-08 | 0.29 | $0.30 | — |
| 2022-07-07 | 0.29 | $0.30 | — |
| 2022-07-06 | 0.29 | $0.30 | — |
| 2022-07-05 | 0.30 | $0.30 | — |
| 2022-07-01 | 0.30 | $0.30 | — |
| 2022-06-30 | 0.30 | $0.30 | 1005 |
| 2022-06-29 | 0.30 | $0.30 | 20480 |
| 2022-06-28 | 0.30 | $0.31 | — |
| 2022-06-27 | 0.30 | $0.31 | — |
| 2022-06-24 | 0.30 | $0.31 | 8000 |
| 2022-06-23 | 0.30 | $0.31 | — |
| 2022-06-22 | 0.30 | $0.31 | 9824 |
| 2022-06-21 | 0.30 | $0.31 | — |
| 2022-06-17 | 0.30 | $0.31 | — |
| 2022-06-16 | 0.31 | $0.31 | — |
| 2022-06-15 | 0.31 | $0.31 | 249 |
| 2022-06-14 | 0.31 | $0.31 | — |
| 2022-06-13 | 0.31 | $0.31 | — |
| 2022-06-10 | 0.32 | $0.31 | — |
| 2022-06-09 | 0.32 | $0.31 | — |
| 2022-06-08 | 0.32 | $0.31 | — |
| 2022-06-07 | 0.33 | $0.31 | 896 |
| 2022-06-06 | 0.34 | $0.37 | 500 |
| 2022-06-03 | 0.33 | $0.40 | — |
| 2022-06-02 | 0.32 | $0.40 | — |
| 2022-06-01 | 0.31 | $0.40 | 2619 |
| 2022-05-31 | 0.29 | $0.31 | 225 |
| 2022-05-27 | 0.30 | $0.40 | — |
| 2022-05-26 | 0.28 | $0.40 | 4325 |
| 2022-05-25 | 0.26 | $0.27 | — |
| 2022-05-24 | 0.27 | $0.27 | — |
| 2022-05-23 | 0.27 | $0.27 | — |
| 2022-05-20 | 0.28 | $0.27 | 249 |
| 2022-05-19 | 0.29 | $0.27 | — |
| 2022-05-18 | 0.30 | $0.27 | 5926 |
| 2022-05-17 | 0.32 | $0.27 | 2622 |
| 2022-05-16 | 0.34 | $0.27 | 549 |
| 2022-05-13 | 0.36 | $0.25 | — |
| 2022-05-12 | 0.39 | $0.25 | 2350 |
| 2022-05-11 | 0.42 | $0.20 | 2500 |
| 2022-05-10 | 0.47 | $0.40 | — |
| 2022-05-09 | 0.48 | $0.40 | 27978 |
| 2022-05-06 | 0.50 | $0.50 | — |
| 2022-05-05 | 0.50 | $0.50 | — |
| 2022-05-04 | 0.50 | $0.50 | — |
| 2022-05-03 | 0.50 | $0.50 | — |
| 2022-05-02 | 0.50 | $0.50 | 522 |
| 2022-04-29 | 0.50 | $0.40 | 1000 |
| 2022-04-28 | 0.52 | $0.50 | — |
| 2022-04-27 | 0.52 | $0.50 | 2500 |
| 2022-04-26 | 0.52 | $0.55 | 300 |
| 2022-04-25 | 0.51 | $0.50 | — |
| 2022-04-22 | 0.51 | $0.50 | — |
| 2022-04-21 | 0.51 | $0.50 | 32702 |
| 2022-04-20 | 0.51 | $0.61 | 10198 |
| 2022-04-19 | 0.49 | $0.52 | 4320 |
| 2022-04-18 | 0.48 | $0.45 | 2199 |
| 2022-04-14 | 0.49 | $0.40 | — |
| 2022-04-13 | 0.50 | $0.40 | 3050 |
| 2022-04-12 | 0.52 | $0.48 | — |
| 2022-04-11 | 0.53 | $0.48 | 2950 |
| 2022-04-08 | 0.54 | $0.45 | — |
| 2022-04-07 | 0.55 | $0.45 | — |
| 2022-04-06 | 0.57 | $0.45 | 516 |
| 2022-04-05 | 0.59 | $0.47 | 10632 |
| 2022-04-04 | 0.60 | $0.45 | 581 |
| 2022-04-01 | 0.63 | $1.00 | — |
| 2022-03-31 | 0.54 | $1.00 | 3715 |
| 2022-03-30 | 0.43 | $0.45 | — |
| 2022-03-29 | 0.43 | $0.45 | 190 |
| 2022-03-28 | 0.42 | $0.45 | — |
| 2022-03-25 | 0.42 | $0.45 | 145 |
| 2022-03-24 | 0.41 | $0.42 | — |
| 2022-03-23 | 0.41 | $0.42 | — |
| 2022-03-22 | 0.40 | $0.42 | — |
| 2022-03-21 | 0.40 | $0.42 | — |
| 2022-03-18 | 0.40 | $0.42 | — |
| 2022-03-17 | 0.39 | $0.42 | — |
| 2022-03-16 | 0.39 | $0.42 | — |
| 2022-03-15 | 0.38 | $0.42 | — |
| 2022-03-14 | 0.38 | $0.42 | 200 |
| 2022-03-11 | 0.37 | $0.40 | 193 |
| 2022-03-10 | 0.36 | $0.40 | — |
| 2022-03-09 | 0.36 | $0.38 | 100 |
| 2022-03-08 | 0.36 | $0.40 | 230 |
| 2022-03-07 | 0.35 | $0.36 | — |
| 2022-03-04 | 0.35 | $0.36 | 250 |
| 2022-03-03 | 0.36 | $0.35 | — |
| 2022-03-02 | 0.36 | $0.35 | — |
| 2022-03-01 | 0.37 | $0.35 | — |
| 2022-02-28 | 0.38 | $0.35 | — |
| 2022-02-25 | 0.38 | $0.35 | — |
| 2022-02-24 | 0.40 | $0.35 | 125 |
| 2022-02-23 | 0.41 | $0.40 | — |
| 2022-02-22 | 0.41 | $0.40 | 1000 |
| 2022-02-18 | 0.42 | $0.43 | — |
| 2022-02-17 | 0.42 | $0.43 | — |
| 2022-02-16 | 0.42 | $0.43 | — |
| 2022-02-15 | 0.42 | $0.43 | — |
| 2022-02-14 | 0.42 | $0.43 | 474 |
| 2022-02-11 | 0.42 | $0.44 | 670 |
| 2022-02-10 | 0.41 | $0.40 | — |
| 2022-02-09 | 0.42 | $0.40 | — |
| 2022-02-08 | 0.43 | $0.40 | 2741 |
| 2022-02-07 | 0.44 | $0.43 | — |
| 2022-02-04 | 0.44 | $0.43 | 265 |
| 2022-02-03 | 0.44 | $0.45 | — |
| 2022-02-02 | 0.45 | $0.45 | — |
| 2022-02-01 | 0.45 | $0.45 | — |
| 2022-01-31 | 0.45 | $0.45 | — |
| 2022-01-28 | 0.45 | $0.45 | — |
| 2022-01-27 | 0.45 | $0.45 | — |
| 2022-01-26 | 0.45 | $0.45 | — |
| 2022-01-25 | 0.46 | $0.45 | — |
| 2022-01-24 | 0.46 | $0.45 | — |
| 2022-01-21 | 0.46 | $0.45 | — |
| 2022-01-20 | 0.47 | $0.45 | 17050 |
| 2022-01-19 | 0.47 | $0.48 | — |
| 2022-01-18 | 0.47 | $0.48 | 8350 |
| 2022-01-14 | 0.47 | $0.48 | — |
| 2022-01-13 | 0.47 | $0.48 | — |
| 2022-01-12 | 0.47 | $0.48 | — |
| 2022-01-11 | 0.47 | $0.48 | 500 |
| 2022-01-10 | 0.47 | $0.50 | — |
| 2022-01-07 | 0.46 | $0.50 | — |
| 2022-01-06 | 0.46 | $0.50 | — |
| 2022-01-05 | 0.45 | $0.50 | 3150 |
| 2022-01-04 | 0.45 | $0.40 | — |
| 2022-01-03 | 0.46 | $0.40 | 250 |
| 2021-12-31 | 0.48 | $0.50 | — |
| 2021-12-30 | 0.48 | $0.50 | 1625 |
| 2021-12-29 | 0.47 | $0.47 | — |
| 2021-12-28 | 0.48 | $0.47 | 1170 |
| 2021-12-27 | 0.48 | $0.46 | — |
| 2021-12-23 | 0.49 | $0.46 | — |
| 2021-12-22 | 0.50 | $0.46 | 5020 |
| 2021-12-21 | 0.51 | $0.49 | 710 |
| 2021-12-20 | 0.52 | $0.52 | — |
| 2021-12-17 | 0.52 | $0.52 | — |
| 2021-12-16 | 0.52 | $0.52 | — |
| 2021-12-15 | 0.52 | $0.52 | 13175 |
| 2021-12-14 | 0.53 | $0.45 | — |
| 2021-12-13 | 0.54 | $0.45 | 350 |
| 2021-12-10 | 0.56 | $0.52 | 5100 |
| 2021-12-09 | 0.57 | $0.56 | — |
| 2021-12-08 | 0.58 | $0.56 | — |
| 2021-12-07 | 0.58 | $0.56 | — |
| 2021-12-06 | 0.58 | $0.56 | 500 |
| 2021-12-03 | 0.58 | $0.57 | — |
| 2021-12-02 | 0.59 | $0.57 | — |
| 2021-12-01 | 0.59 | $0.57 | — |
| 2021-11-30 | 0.59 | $0.57 | — |
| 2021-11-29 | 0.59 | $0.57 | 1209 |
| 2021-11-26 | 0.59 | $0.45 | 945 |
| 2021-11-24 | 0.62 | $0.60 | — |
| 2021-11-23 | 0.62 | $0.60 | — |
| 2021-11-22 | 0.62 | $0.60 | 750 |
| 2021-11-19 | 0.62 | $0.59 | — |
| 2021-11-18 | 0.63 | $0.59 | 742 |
| 2021-11-17 | 0.63 | $0.62 | — |
| 2021-11-16 | 0.62 | $0.62 | — |
| 2021-11-15 | 0.62 | $0.62 | — |
| 2021-11-12 | 0.61 | $0.62 | 740 |
| 2021-11-11 | 0.61 | $0.65 | — |
| 2021-11-10 | 0.59 | $0.65 | — |
| 2021-11-09 | 0.57 | $0.65 | 1425 |
| 2021-11-08 | 0.55 | $0.65 | — |
| 2021-11-05 | 0.53 | $0.65 | 320 |
| 2021-11-04 | 0.50 | $0.53 | — |
| 2021-11-03 | 0.49 | $0.53 | — |
| 2021-11-02 | 0.48 | $0.53 | 175 |
| 2021-11-01 | 0.47 | $0.48 | 385 |
| 2021-10-29 | 0.47 | $0.51 | — |
| 2021-10-28 | 0.46 | $0.51 | — |
| 2021-10-27 | 0.45 | $0.51 | 1450 |
| 2021-10-26 | 0.44 | $0.46 | — |
| 2021-10-25 | 0.44 | $0.46 | — |
| 2021-10-22 | 0.44 | $0.46 | 185 |
| 2021-10-21 | 0.43 | $0.42 | — |
| 2021-10-20 | 0.44 | $0.42 | 5404 |
| 2021-10-19 | 0.44 | $0.45 | — |
| 2021-10-18 | 0.45 | $0.45 | 300 |
| 2021-10-15 | 0.45 | $0.45 | — |
| 2021-10-14 | 0.45 | $0.45 | — |
| 2021-10-13 | 0.45 | $0.45 | 2022 |
| 2021-10-12 | 0.45 | $0.45 | 104 |
| 2021-10-11 | 0.46 | $0.45 | 450 |
| 2021-10-08 | 0.46 | $0.47 | — |
| 2021-10-07 | 0.46 | $0.47 | — |
| 2021-10-06 | 0.46 | $0.47 | — |
| 2021-10-05 | 0.46 | $0.47 | — |
| 2021-10-04 | 0.46 | $0.47 | — |
| 2021-10-01 | 0.46 | $0.47 | — |
| 2021-09-30 | 0.46 | $0.47 | — |
| 2021-09-29 | 0.46 | $0.47 | — |
| 2021-09-28 | 0.46 | $0.47 | — |
| 2021-09-27 | 0.46 | $0.47 | 5950 |
| 2021-09-24 | 0.47 | $0.49 | 500 |
| 2021-09-23 | 0.46 | $0.47 | 175 |
| 2021-09-22 | 0.47 | $0.43 | 2614 |
| 2021-09-21 | 0.48 | $0.46 | 1500 |
| 2021-09-20 | 0.49 | $0.47 | 2500 |
| 2021-09-17 | 0.49 | $0.52 | — |
| 2021-09-16 | 0.49 | $0.52 | 1700 |
| 2021-09-15 | 0.49 | $0.51 | 200 |
| 2021-09-14 | 0.49 | $0.50 | 5575 |
| 2021-09-13 | 0.49 | $0.49 | 4692 |
| 2021-09-10 | 0.49 | $0.50 | 655 |
| 2021-09-09 | 0.49 | $0.51 | 748 |
| 2021-09-08 | 0.49 | $0.50 | 7000 |
| 2021-09-07 | 0.50 | $0.51 | — |
| 2021-09-03 | 0.50 | $0.51 | — |
| 2021-09-02 | 0.50 | $0.51 | 724 |
| 2021-09-01 | 0.50 | $0.56 | 1520 |
| 2021-08-31 | 0.50 | $0.58 | 2910 |
| 2021-08-30 | 0.49 | $0.51 | 8769 |
| 2021-08-27 | 0.49 | $0.53 | 2866 |
| 2021-08-26 | 0.48 | $0.54 | 1930 |
| 2021-08-25 | 0.48 | $0.53 | 1798 |
| 2021-08-24 | 0.48 | $0.54 | 2842 |
| 2021-08-23 | 0.47 | $0.50 | 7331 |
| 2021-08-20 | 0.48 | $0.50 | 5554 |
| 2021-08-19 | 0.48 | $0.50 | 1001 |
| 2021-08-18 | 0.49 | $0.50 | 1200 |
| 2021-08-17 | 0.50 | $0.50 | 2760 |
| 2021-08-16 | 0.51 | $0.50 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.39
2026-08-10
Close Price
$0.42
Vol: 20857
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.27
Maximum
0.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.39 | $0.42 | 20857 |
| 2026-08-07 | 0.38 | $0.45 | — |
| 2026-08-06 | 0.37 | $0.45 | 373 |
| 2026-08-05 | 0.35 | $0.33 | 349 |
| 2026-08-04 | 0.36 | $0.33 | 3000 |
| 2026-08-03 | 0.38 | $0.33 | 3000 |
| 2026-07-31 | 0.40 | $0.33 | 3000 |
| 2026-07-30 | 0.43 | $0.33 | — |
| 2026-07-29 | 0.46 | $0.33 | — |
| 2026-07-28 | 0.50 | $0.33 | 3000 |
| 2026-07-27 | 0.55 | $0.33 | — |
| 2026-07-24 | 0.61 | $0.33 | 7267 |
| 2026-07-23 | 0.68 | $0.70 | — |
| 2026-07-22 | 0.64 | $0.70 | — |
| 2026-07-21 | 0.60 | $0.70 | — |
| 2026-07-20 | 0.55 | $0.70 | 3000 |
| 2026-07-17 | 0.48 | $0.70 | 3000 |
| 2026-07-16 | 0.40 | $0.70 | 3000 |
| 2026-07-15 | 0.30 | $0.32 | 1829 |
| 2026-07-14 | 0.30 | $0.31 | 2500 |
| 2026-07-13 | 0.30 | $0.31 | 2500 |
| 2026-07-10 | 0.30 | $0.31 | 2500 |
| 2026-07-09 | 0.30 | $0.31 | 2500 |
| 2026-07-08 | 0.30 | $0.31 | — |
| 2026-07-07 | 0.31 | $0.31 | — |
| 2026-07-06 | 0.31 | $0.31 | 2500 |
| 2026-07-02 | 0.32 | $0.31 | 2500 |
| 2026-07-01 | 0.33 | $0.31 | 2500 |
| 2026-06-30 | 0.34 | $0.31 | 2500 |
| 2026-06-29 | 0.36 | $0.32 | 2500 |
| 2026-06-26 | 0.37 | $0.33 | 2500 |
| 2026-06-25 | 0.39 | $0.33 | 2500 |
| 2026-06-24 | 0.41 | $0.33 | 8185 |
| 2026-06-23 | 0.43 | $0.39 | 2500 |
| 2026-06-22 | 0.44 | $0.42 | 5000 |
| 2026-06-18 | 0.43 | $0.42 | 5000 |
| 2026-06-17 | 0.43 | $0.42 | 7526 |
| 2026-06-16 | 0.43 | $0.40 | 37555 |
| 2026-06-15 | 0.43 | $0.38 | 37555 |
| 2026-06-12 | 0.44 | $0.44 | 37555 |
| 2026-06-11 | 0.43 | $0.44 | 37555 |
| 2026-06-10 | 0.42 | $0.44 | 37555 |
| 2026-06-09 | 0.41 | $0.44 | 67555 |
| 2026-06-08 | 0.39 | $0.43 | 2700 |
| 2026-06-05 | 0.37 | $0.41 | 151093 |
| 2026-06-04 | 0.36 | $0.41 | 100 |
| 2026-06-03 | 0.34 | $0.41 | 499 |
| 2026-06-02 | 0.31 | $0.32 | 100 |
| 2026-06-01 | 0.31 | $0.32 | 100 |
| 2026-05-29 | 0.31 | $0.32 | 100 |
| 2026-05-28 | 0.30 | $0.32 | 100 |
| 2026-05-27 | 0.30 | $0.32 | 100 |
| 2026-05-26 | 0.30 | $0.32 | 13000 |
| 2026-05-22 | 0.29 | $0.30 | 5988 |
| 2026-05-21 | 0.29 | $0.30 | 100 |
| 2026-05-20 | 0.30 | $0.30 | 10100 |
| 2026-05-19 | 0.30 | $0.43 | 1900 |
| 2026-05-18 | 0.26 | $0.30 | 1900 |
| 2026-05-15 | 0.26 | $0.30 | 1900 |
| 2026-05-14 | 0.26 | $0.30 | 16600 |
| 2026-05-13 | 0.25 | $0.25 | 100 |
| 2026-05-12 | 0.26 | $0.30 | 4366 |
| 2026-05-11 | 0.26 | $0.30 | 40265 |
| 2026-05-08 | 0.26 | $0.26 | 99 |
| 2026-05-07 | 0.28 | $0.26 | 99 |
| 2026-05-06 | 0.29 | $0.26 | 764 |
| 2026-05-05 | 0.32 | $0.26 | 764 |
| 2026-05-04 | 0.34 | $0.26 | — |
| 2026-05-01 | 0.37 | $0.26 | 764 |
| 2026-04-30 | 0.41 | $0.26 | 764 |
| 2026-04-29 | 0.46 | $0.38 | 764 |
| 2026-04-28 | 0.48 | $0.38 | 764 |
| 2026-04-27 | 0.50 | $0.38 | 5839 |
| 2026-04-24 | 0.53 | $0.54 | 764 |
| 2026-04-23 | 0.51 | $0.54 | 764 |
| 2026-04-22 | 0.49 | $0.54 | 764 |
| 2026-04-21 | 0.46 | $0.54 | 764 |
| 2026-04-20 | 0.42 | $0.54 | — |
| 2026-04-17 | 0.38 | $0.54 | 1859 |
| 2026-04-16 | 0.32 | $0.25 | 162 |
| 2026-04-15 | 0.34 | $0.25 | 41 |
| 2026-04-14 | 0.37 | $0.25 | 41 |
| 2026-04-13 | 0.40 | $0.25 | 299 |
| 2026-04-10 | 0.44 | $0.43 | 41 |
| 2026-04-09 | 0.43 | $0.43 | 41 |
| 2026-04-08 | 0.42 | $0.43 | 41 |
| 2026-04-07 | 0.41 | $0.43 | 41 |
| 2026-04-06 | 0.39 | $0.43 | 41 |
| 2026-04-02 | 0.36 | $0.43 | 41 |
| 2026-04-01 | 0.33 | $0.43 | 41 |
| 2026-03-31 | 0.29 | $0.43 | 420 |
| 2026-03-30 | 0.25 | $0.25 | 41 |
| 2026-03-27 | 0.25 | $0.25 | 41 |
| 2026-03-26 | 0.25 | $0.25 | 41 |
| 2026-03-25 | 0.24 | $0.25 | 205 |
| 2026-03-24 | 0.24 | $0.24 | 41 |
| 2026-03-23 | 0.24 | $0.24 | 41 |
| 2026-03-20 | 0.24 | $0.24 | 41 |
| 2026-03-19 | 0.25 | $0.24 | 41 |
| 2026-03-18 | 0.25 | $0.24 | 41 |
| 2026-03-17 | 0.25 | $0.24 | 41 |
| 2026-03-16 | 0.25 | $0.24 | — |
| 2026-03-13 | 0.26 | $0.24 | 41 |
| 2026-03-12 | 0.26 | $0.24 | 41 |
| 2026-03-11 | 0.26 | $0.24 | 41 |
| 2026-03-10 | 0.27 | $0.24 | 41 |
| 2026-03-09 | 0.27 | $0.24 | 1066 |
| 2026-03-06 | 0.28 | $0.32 | 32156 |
| 2026-03-05 | 0.26 | $0.32 | 32156 |
| 2026-03-04 | 0.24 | $0.31 | 27919 |
| 2026-03-03 | 0.22 | $0.21 | 5632 |
| 2026-03-02 | 0.22 | $0.21 | 5632 |
| 2026-02-27 | 0.23 | $0.21 | 5632 |
| 2026-02-26 | 0.23 | $0.21 | 5632 |
| 2026-02-25 | 0.24 | $0.21 | 32982 |
| 2026-02-24 | 0.25 | $0.25 | 5632 |
| 2026-02-23 | 0.25 | $0.25 | 22136 |
| 2026-02-20 | 0.24 | $0.25 | 5632 |
| 2026-02-19 | 0.24 | $0.24 | — |
| 2026-02-18 | 0.24 | $0.24 | — |
| 2026-02-17 | 0.23 | $0.24 | — |
| 2026-02-13 | 0.23 | $0.24 | — |
| 2026-02-12 | 0.22 | $0.24 | 1000 |
| 2026-02-11 | 0.22 | $0.25 | 19249 |
| 2026-02-10 | 0.21 | $0.21 | — |
| 2026-02-09 | 0.21 | $0.21 | — |
| 2026-02-06 | 0.21 | $0.21 | — |
| 2026-02-05 | 0.21 | $0.21 | 797 |
| 2026-02-04 | 0.21 | $0.21 | 797 |
| 2026-02-03 | 0.21 | $0.21 | 797 |
| 2026-02-02 | 0.21 | $0.21 | — |
| 2026-01-30 | 0.21 | $0.21 | 720 |
| 2026-01-29 | 0.21 | $0.21 | 797 |
| 2026-01-28 | 0.21 | $0.21 | 797 |
| 2026-01-27 | 0.21 | $0.21 | 797 |
| 2026-01-26 | 0.21 | $0.21 | 797 |
| 2026-01-23 | 0.21 | $0.21 | 797 |
| 2026-01-22 | 0.21 | $0.21 | 4947 |
| 2026-01-21 | 0.21 | $0.21 | 100 |
| 2026-01-20 | 0.21 | $0.21 | 100 |
| 2026-01-16 | 0.21 | $0.21 | 100 |
| 2026-01-15 | 0.22 | $0.21 | 100 |
| 2026-01-14 | 0.22 | $0.21 | 100 |
| 2026-01-13 | 0.22 | $0.21 | 200 |
| 2026-01-12 | 0.23 | $0.21 | 3282 |
| 2026-01-09 | 0.23 | $0.21 | 4549 |
| 2026-01-08 | 0.24 | $0.21 | 100 |
| 2026-01-07 | 0.24 | $0.21 | 1353 |
| 2026-01-06 | 0.25 | $0.21 | 292 |
| 2026-01-05 | 0.26 | $0.26 | 125 |
| 2026-01-02 | 0.25 | $0.26 | 15876 |
| 2025-12-31 | 0.25 | $0.26 | 25195 |
| 2025-12-30 | 0.24 | $0.26 | 125 |
| 2025-12-29 | 0.23 | $0.26 | 19125 |
| 2025-12-26 | 0.21 | $0.22 | 74000 |
| 2025-12-24 | 0.21 | $0.26 | 74000 |
| 2025-12-23 | 0.20 | $0.23 | 10000 |
| 2025-12-22 | 0.19 | $0.23 | 10005 |
| 2025-12-19 | 0.17 | $0.21 | 398 |
| 2025-12-18 | 0.16 | $0.23 | 250 |
| 2025-12-17 | 0.15 | $0.23 | 10250 |
| 2025-12-16 | 0.13 | $0.22 | 500 |
| 2025-12-15 | 0.11 | $0.04 | — |
| 2025-12-12 | 0.14 | $0.04 | — |
| 2025-12-11 | 0.18 | $0.04 | — |
| 2025-12-10 | 0.23 | $0.04 | — |
| 2025-12-09 | 0.29 | $0.55 | 199 |
| 2025-12-08 | 0.20 | $0.04 | 60146 |
| 2025-12-05 | 0.26 | $0.26 | 9000 |
| 2025-12-04 | 0.25 | $0.25 | 500 |
| 2025-12-03 | 0.25 | $0.25 | 500 |
| 2025-12-02 | 0.25 | $0.25 | 500 |
| 2025-12-01 | 0.24 | $0.25 | 26250 |
| 2025-11-28 | 0.24 | $0.28 | 170000 |
| 2025-11-26 | 0.22 | $0.24 | 250 |
| 2025-11-25 | 0.22 | $0.20 | 32 |
| 2025-11-24 | 0.22 | $0.20 | 250 |
| 2025-11-21 | 0.23 | $0.20 | 250 |
| 2025-11-20 | 0.23 | $0.20 | 250 |
| 2025-11-19 | 0.24 | $0.20 | 65823 |
| 2025-11-18 | 0.25 | $0.24 | 250 |
| 2025-11-17 | 0.24 | $0.24 | 500 |
| 2025-11-14 | 0.24 | $0.01 | 250 |
| 2025-11-13 | 0.30 | $0.29 | 20000 |
| 2025-11-12 | 0.29 | $0.30 | 60000 |
| 2025-11-11 | 0.28 | $0.25 | 2249 |
| 2025-11-10 | 0.28 | $0.25 | 3249 |
| 2025-11-07 | 0.27 | $0.29 | 3000 |
| 2025-11-06 | 0.25 | $0.29 | 3000 |
| 2025-11-05 | 0.23 | $0.29 | 3000 |
| 2025-11-04 | 0.20 | $0.29 | 3000 |
| 2025-11-03 | 0.17 | $0.29 | 3000 |
| 2025-10-31 | 0.12 | $0.29 | 9975 |
| 2025-10-30 | 0.07 | $0.30 | 3003 |
| 2025-10-29 | 0.00 | $0.01 | 250 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.02 | $0.01 | — |
| 2025-10-24 | 0.04 | $0.01 | — |
| 2025-10-23 | 0.06 | $0.01 | 263 |
| 2025-10-22 | 0.08 | $0.11 | — |
| 2025-10-21 | 0.08 | $0.11 | — |
| 2025-10-20 | 0.08 | $0.11 | — |
| 2025-10-17 | 0.08 | $0.11 | — |
| 2025-10-16 | 0.09 | $0.11 | — |
| 2025-10-15 | 0.09 | $0.11 | — |
| 2025-10-14 | 0.10 | $0.11 | 14 |
| 2025-10-13 | 0.10 | $0.11 | — |
| 2025-10-10 | 0.11 | $0.11 | — |
| 2025-10-09 | 0.12 | $0.11 | 14300 |
| 2025-10-08 | 0.14 | $0.01 | 7075 |
| 2025-10-07 | 0.19 | $0.00 | — |
| 2025-10-06 | 0.25 | $0.00 | 450 |
| 2025-10-03 | 0.33 | $0.27 | 3025 |
| 2025-10-02 | 0.34 | $0.25 | — |
| 2025-10-01 | 0.36 | $0.25 | 19903 |
| 2025-09-30 | 0.38 | $0.26 | 17000 |
| 2025-09-29 | 0.40 | $0.40 | — |
| 2025-09-26 | 0.38 | $0.40 | 5 |
| 2025-09-25 | 0.36 | $0.40 | — |
| 2025-09-24 | 0.32 | $0.40 | 48 |
| 2025-09-23 | 0.28 | $0.40 | 90 |
| 2025-09-22 | 0.23 | $0.40 | 525 |
| 2025-09-19 | 0.17 | $0.18 | 49 |
| 2025-09-18 | 0.16 | $0.18 | — |
| 2025-09-17 | 0.15 | $0.18 | 200 |
| 2025-09-16 | 0.13 | $0.14 | — |
| 2025-09-15 | 0.13 | $0.14 | 185 |
| 2025-09-12 | 0.12 | $0.10 | — |
| 2025-09-11 | 0.13 | $0.10 | — |
| 2025-09-10 | 0.13 | $0.10 | 1749 |
| 2025-09-09 | 0.14 | $0.14 | — |
| 2025-09-08 | 0.14 | $0.14 | — |
| 2025-09-05 | 0.14 | $0.14 | — |
| 2025-09-04 | 0.13 | $0.14 | — |
| 2025-09-03 | 0.13 | $0.14 | — |
| 2025-09-02 | 0.12 | $0.14 | 13550 |
| 2025-08-29 | 0.11 | $0.14 | — |
| 2025-08-28 | 0.10 | $0.14 | 13730 |
| 2025-08-27 | 0.09 | $0.14 | 365 |
| 2025-08-26 | 0.07 | $0.12 | — |
| 2025-08-25 | 0.06 | $0.12 | — |
| 2025-08-22 | 0.04 | $0.12 | 1250 |
| 2025-08-21 | 0.03 | $0.12 | 1250 |
| 2025-08-20 | 0.01 | $0.01 | 1250 |
| 2025-08-19 | 0.01 | $0.01 | 1250 |
| 2025-08-18 | 0.03 | $0.01 | — |
| 2025-08-15 | 0.04 | $0.01 | 150 |
| 2025-08-14 | 0.06 | $0.00 | — |
| 2025-08-13 | 0.09 | $0.00 | — |
| 2025-08-12 | 0.12 | $0.00 | 1250 |
| 2025-08-11 | 0.16 | $0.16 | — |
| 2025-08-08 | 0.17 | $0.16 | 160 |
| 2025-08-07 | 0.17 | $0.16 | — |
| 2025-08-06 | 0.17 | $0.16 | — |
| 2025-08-05 | 0.17 | $0.16 | — |
| 2025-08-04 | 0.17 | $0.16 | — |
| 2025-08-01 | 0.17 | $0.16 | — |
| 2025-07-31 | 0.17 | $0.16 | — |
| 2025-07-30 | 0.17 | $0.16 | — |
| 2025-07-29 | 0.16 | $0.16 | — |
| 2025-07-28 | 0.16 | $0.16 | 250 |
| 2025-07-25 | 0.16 | $0.16 | 205000 |
| 2025-07-24 | 0.16 | $0.16 | — |
| 2025-07-23 | 0.16 | $0.16 | 214500 |
| 2025-07-22 | 0.15 | $0.15 | — |
| 2025-07-21 | 0.15 | $0.15 | 250 |
| 2025-07-18 | 0.15 | $0.15 | 250 |
| 2025-07-17 | 0.15 | $0.15 | 56000 |
| 2025-07-16 | 0.15 | $0.18 | 5000 |
| 2025-07-15 | 0.14 | $0.13 | 250 |
| 2025-07-14 | 0.14 | $0.13 | 1190 |
| 2025-07-11 | 0.14 | $0.15 | 250 |
| 2025-07-10 | 0.13 | $0.13 | — |
| 2025-07-09 | 0.14 | $0.13 | 50 |
| 2025-07-08 | 0.14 | $0.13 | 50 |
| 2025-07-07 | 0.14 | $0.13 | 150 |
| 2025-07-03 | 0.14 | $0.14 | — |
| 2025-07-02 | 0.13 | $0.14 | 50 |
| 2025-07-01 | 0.13 | $0.14 | — |
| 2025-06-30 | 0.13 | $0.14 | 189950 |
| 2025-06-27 | 0.12 | $0.12 | 50 |
| 2025-06-26 | 0.12 | $0.12 | — |
| 2025-06-25 | 0.12 | $0.12 | 80000 |
| 2025-06-24 | 0.11 | $0.12 | 237186 |
| 2025-06-23 | 0.11 | $0.12 | 5628 |
| 2025-06-20 | 0.11 | $0.12 | 163049 |
| 2025-06-18 | 0.10 | $0.08 | 748 |
| 2025-06-17 | 0.11 | $0.11 | — |
| 2025-06-16 | 0.11 | $0.11 | — |
| 2025-06-13 | 0.10 | $0.11 | — |
| 2025-06-12 | 0.10 | $0.11 | — |
| 2025-06-11 | 0.09 | $0.11 | — |
| 2025-06-10 | 0.09 | $0.11 | — |
| 2025-06-09 | 0.08 | $0.11 | — |
| 2025-06-06 | 0.07 | $0.11 | — |
| 2025-06-05 | 0.06 | $0.11 | — |
| 2025-06-04 | 0.05 | $0.11 | — |
| 2025-06-03 | 0.04 | $0.11 | 1250 |
| 2025-06-02 | 0.02 | $0.00 | — |
| 2025-05-30 | 0.04 | $0.00 | — |
| 2025-05-29 | 0.06 | $0.00 | — |
| 2025-05-28 | 0.08 | $0.00 | — |
| 2025-05-27 | 0.11 | $0.00 | 207 |
| 2025-05-23 | 0.15 | $0.14 | — |
| 2025-05-22 | 0.15 | $0.14 | 50 |
| 2025-05-21 | 0.15 | $0.14 | — |
| 2025-05-20 | 0.14 | $0.14 | — |
| 2025-05-19 | 0.14 | $0.14 | 16400 |
| 2025-05-16 | 0.14 | $0.13 | 10000 |
| 2025-05-15 | 0.14 | $0.15 | 5050 |
| 2025-05-14 | 0.14 | $0.14 | — |
| 2025-05-13 | 0.13 | $0.14 | — |
| 2025-05-12 | 0.13 | $0.14 | — |
| 2025-05-09 | 0.12 | $0.14 | — |
| 2025-05-08 | 0.12 | $0.14 | — |
| 2025-05-07 | 0.11 | $0.14 | — |
| 2025-05-06 | 0.10 | $0.14 | — |
| 2025-05-05 | 0.09 | $0.14 | — |
| 2025-05-02 | 0.07 | $0.14 | 8000 |
| 2025-05-01 | 0.05 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.07 | $0.06 | — |
| 2025-04-28 | 0.08 | $0.06 | — |
| 2025-04-25 | 0.09 | $0.06 | — |
| 2025-04-24 | 0.10 | $0.06 | 500 |
| 2025-04-23 | 0.12 | $0.15 | — |
| 2025-04-22 | 0.11 | $0.15 | 9820 |
| 2025-04-21 | 0.11 | $0.10 | — |
| 2025-04-17 | 0.11 | $0.10 | — |
| 2025-04-16 | 0.12 | $0.10 | — |
| 2025-04-15 | 0.14 | $0.10 | — |
| 2025-04-14 | 0.15 | $0.10 | 180 |
| 2025-04-11 | 0.17 | $0.17 | — |
| 2025-04-10 | 0.17 | $0.17 | — |
| 2025-04-09 | 0.17 | $0.17 | — |
| 2025-04-08 | 0.17 | $0.17 | — |
| 2025-04-07 | 0.17 | $0.17 | — |
| 2025-04-04 | 0.17 | $0.17 | 20000 |
| 2025-04-03 | 0.17 | $0.17 | 20000 |
| 2025-04-02 | 0.17 | $0.17 | — |
| 2025-04-01 | 0.17 | $0.17 | 20000 |
| 2025-03-31 | 0.17 | $0.17 | — |
| 2025-03-28 | 0.17 | $0.17 | 20000 |
| 2025-03-27 | 0.17 | $0.17 | 20000 |
| 2025-03-26 | 0.17 | $0.17 | 20500 |
| 2025-03-25 | 0.18 | $0.17 | 10000 |
| 2025-03-24 | 0.18 | $0.18 | 5000 |
| 2025-03-21 | 0.18 | $0.18 | 5000 |
| 2025-03-20 | 0.18 | $0.18 | — |
| 2025-03-19 | 0.17 | $0.18 | — |
| 2025-03-18 | 0.17 | $0.18 | 5000 |
| 2025-03-17 | 0.17 | $0.18 | 5000 |
| 2025-03-14 | 0.17 | $0.18 | — |
| 2025-03-13 | 0.17 | $0.18 | 34100 |
| 2025-03-12 | 0.16 | $0.17 | 5000 |
| 2025-03-11 | 0.16 | $0.17 | 5000 |
| 2025-03-10 | 0.16 | $0.17 | 100 |
| 2025-03-07 | 0.16 | $0.16 | — |
| 2025-03-06 | 0.16 | $0.16 | — |
| 2025-03-05 | 0.17 | $0.16 | 5000 |
| 2025-03-04 | 0.17 | $0.17 | — |
| 2025-03-03 | 0.17 | $0.17 | — |
| 2025-02-28 | 0.17 | $0.17 | — |
| 2025-02-27 | 0.18 | $0.17 | — |
| 2025-02-26 | 0.18 | $0.17 | 10000 |
| 2025-02-25 | 0.18 | $0.17 | 10000 |
| 2025-02-24 | 0.19 | $0.17 | 10000 |
| 2025-02-21 | 0.20 | $0.17 | 10000 |
| 2025-02-20 | 0.20 | $0.17 | 10000 |
| 2025-02-19 | 0.21 | $0.17 | 10000 |
| 2025-02-18 | 0.23 | $0.18 | 10000 |
| 2025-02-14 | 0.24 | $0.31 | 10000 |
| 2025-02-13 | 0.21 | $0.31 | 125 |
| 2025-02-12 | 0.18 | $0.18 | 10000 |
| 2025-02-11 | 0.18 | $0.18 | 41500 |
| 2025-02-10 | 0.18 | $0.18 | — |
| 2025-02-07 | 0.18 | $0.18 | 10000 |
| 2025-02-06 | 0.18 | $0.18 | — |
| 2025-02-05 | 0.18 | $0.18 | 41500 |
| 2025-02-04 | 0.18 | $0.17 | — |
| 2025-02-03 | 0.18 | $0.17 | 10025 |
| 2025-01-31 | 0.18 | $0.17 | 10 |
| 2025-01-30 | 0.19 | $0.17 | — |
| 2025-01-29 | 0.19 | $0.17 | — |
| 2025-01-28 | 0.20 | $0.17 | — |
| 2025-01-27 | 0.21 | $0.17 | — |
| 2025-01-24 | 0.22 | $0.17 | 385 |
| 2025-01-23 | 0.23 | $0.18 | 10 |
| 2025-01-22 | 0.24 | $0.18 | 425 |
| 2025-01-21 | 0.25 | $0.00 | 300 |
| 2025-01-17 | 0.32 | $0.57 | 600 |
| 2025-01-16 | 0.22 | $0.21 | 10 |
| 2025-01-15 | 0.22 | $0.21 | 10 |
| 2025-01-14 | 0.22 | $0.21 | — |
| 2025-01-13 | 0.22 | $0.21 | 10 |
| 2025-01-10 | 0.21 | $0.21 | 10 |
| 2025-01-08 | 0.20 | $0.21 | 10 |
| 2025-01-07 | 0.20 | $0.21 | 23000 |
| 2025-01-06 | 0.19 | $0.22 | 23000 |
| 2025-01-03 | 0.17 | $0.22 | 15400 |
| 2025-01-02 | 0.15 | $0.25 | 23000 |
| 2024-12-31 | 0.12 | $0.25 | 45434 |
| 2024-12-30 | 0.08 | $0.06 | 7578 |
| 2024-12-27 | 0.09 | $0.19 | 7578 |
| 2024-12-26 | 0.06 | $0.19 | 106282 |
| 2024-12-24 | 0.03 | $0.17 | 499 |
| 2024-12-23 | 0.00 | $0.00 | 100000 |
| 2024-12-20 | 0.02 | $0.00 | — |
| 2024-12-19 | 0.04 | $0.00 | 100000 |
| 2024-12-18 | 0.06 | $0.00 | 100000 |
| 2024-12-17 | 0.09 | $0.00 | 100000 |
| 2024-12-16 | 0.13 | $0.00 | 100000 |
| 2024-12-13 | 0.18 | $0.18 | — |
| 2024-12-12 | 0.19 | $0.18 | 100000 |
| 2024-12-11 | 0.19 | $0.18 | 1677 |
| 2024-12-10 | 0.20 | $0.20 | 100000 |
| 2024-12-09 | 0.20 | $0.16 | 900 |
| 2024-12-06 | 0.21 | $0.19 | 24120 |
| 2024-12-05 | 0.22 | $0.22 | — |
| 2024-12-04 | 0.21 | $0.22 | — |
| 2024-12-03 | 0.21 | $0.22 | — |
| 2024-12-02 | 0.21 | $0.22 | 100000 |
| 2024-11-29 | 0.21 | $0.22 | 100000 |
| 2024-11-27 | 0.20 | $0.22 | 100000 |
| 2024-11-26 | 0.20 | $0.22 | 12900 |
| 2024-11-25 | 0.20 | $0.22 | — |
| 2024-11-22 | 0.19 | $0.22 | 7300 |
| 2024-11-21 | 0.19 | $0.23 | 100000 |
| 2024-11-20 | 0.18 | $0.23 | 100000 |
| 2024-11-19 | 0.16 | $0.23 | 100000 |
| 2024-11-18 | 0.15 | $0.23 | 100049 |
| 2024-11-15 | 0.13 | $0.24 | 88700 |
| 2024-11-14 | 0.11 | $0.05 | — |
| 2024-11-13 | 0.14 | $0.05 | — |
| 2024-11-12 | 0.19 | $0.05 | 499 |
| 2024-11-11 | 0.24 | $0.23 | — |
| 2024-11-08 | 0.24 | $0.23 | 4500 |
| 2024-11-07 | 0.25 | $0.23 | 4500 |
| 2024-11-06 | 0.26 | $0.23 | — |
| 2024-11-05 | 0.28 | $0.23 | — |
| 2024-11-04 | 0.29 | $0.23 | 4500 |
| 2024-11-01 | 0.31 | $0.23 | 35400 |
| 2024-10-31 | 0.33 | $0.33 | — |
| 2024-10-30 | 0.33 | $0.33 | 4500 |
| 2024-10-29 | 0.32 | $0.33 | 4500 |
| 2024-10-28 | 0.31 | $0.33 | — |
| 2024-10-25 | 0.30 | $0.33 | 4500 |
| 2024-10-24 | 0.28 | $0.33 | 4500 |
| 2024-10-23 | 0.27 | $0.25 | 4500 |
| 2024-10-22 | 0.27 | $0.25 | — |
| 2024-10-21 | 0.27 | $0.25 | 4500 |
| 2024-10-18 | 0.27 | $0.25 | 4500 |
| 2024-10-17 | 0.27 | $0.25 | — |
| 2024-10-16 | 0.27 | $0.25 | 4500 |
| 2024-10-15 | 0.27 | $0.26 | 1725 |
| 2024-10-14 | 0.27 | $0.26 | 12411 |
| 2024-10-11 | 0.27 | $0.25 | 1725 |
| 2024-10-10 | 0.26 | $0.25 | 1725 |
| 2024-10-09 | 0.26 | $0.25 | — |
| 2024-10-08 | 0.25 | $0.25 | 1725 |
| 2024-10-07 | 0.25 | $0.25 | 5000 |
| 2024-10-04 | 0.24 | $0.20 | 1725 |
| 2024-10-03 | 0.24 | $0.20 | — |
| 2024-10-02 | 0.24 | $0.20 | 1725 |
| 2024-10-01 | 0.25 | $0.20 | 1725 |
| 2024-09-30 | 0.25 | $0.29 | — |
| 2024-09-27 | 0.23 | $0.29 | — |
| 2024-09-26 | 0.20 | $0.29 | 8875 |
| 2024-09-25 | 0.16 | $0.22 | 1125 |
| 2024-09-24 | 0.14 | $0.24 | 24200 |
| 2024-09-23 | 0.10 | $0.24 | 91705 |
| 2024-09-20 | 0.06 | $0.00 | 2000 |
| 2024-09-19 | 0.09 | $0.00 | 2000 |
| 2024-09-18 | 0.12 | $0.15 | 2000 |
| 2024-09-17 | 0.11 | $0.19 | — |
| 2024-09-16 | 0.09 | $0.19 | — |
| 2024-09-13 | 0.06 | $0.19 | 250 |
| 2024-09-12 | 0.03 | $0.05 | — |
| 2024-09-11 | 0.04 | $0.05 | 2000 |
| 2024-09-10 | 0.04 | $0.05 | 2000 |
| 2024-09-09 | 0.05 | $0.05 | 2000 |
| 2024-09-06 | 0.07 | $0.05 | — |
| 2024-09-05 | 0.08 | $0.05 | — |
| 2024-09-04 | 0.11 | $0.05 | — |
| 2024-09-03 | 0.13 | $0.05 | — |
| 2024-08-30 | 0.16 | $0.05 | 2000 |
| 2024-08-29 | 0.21 | $0.20 | — |
| 2024-08-28 | 0.21 | $0.20 | 2000 |
| 2024-08-27 | 0.21 | $0.20 | 60500 |
| 2024-08-26 | 0.21 | $0.22 | 100000 |
| 2024-08-23 | 0.21 | $0.22 | 236000 |
| 2024-08-22 | 0.20 | $0.20 | 100000 |
| 2024-08-21 | 0.21 | $0.20 | 386474 |
| 2024-08-20 | 0.21 | $0.20 | 950 |
| 2024-08-19 | 0.21 | $0.20 | 950 |
| 2024-08-16 | 0.21 | $0.21 | 57000 |
| 2024-08-15 | 0.21 | $0.21 | — |
| 2024-08-14 | 0.21 | $0.21 | — |
| 2024-08-13 | 0.21 | $0.21 | 2009 |
| 2024-08-12 | 0.21 | $0.21 | — |
| 2024-08-09 | 0.21 | $0.21 | — |
| 2024-08-08 | 0.21 | $0.21 | — |
| 2024-08-07 | 0.21 | $0.21 | — |
| 2024-08-06 | 0.21 | $0.21 | — |
| 2024-08-05 | 0.21 | $0.21 | — |
| 2024-08-02 | 0.21 | $0.21 | 13057 |
| 2024-08-01 | 0.21 | $0.21 | 31180 |
| 2024-07-31 | 0.21 | $0.21 | 31180 |
| 2024-07-30 | 0.21 | $0.21 | — |
| 2024-07-29 | 0.20 | $0.21 | — |
| 2024-07-26 | 0.20 | $0.21 | 5000 |
| 2024-07-25 | 0.20 | $0.20 | — |
| 2024-07-24 | 0.20 | $0.20 | 14300 |
| 2024-07-23 | 0.19 | $0.19 | — |
| 2024-07-22 | 0.19 | $0.19 | 500 |
| 2024-07-19 | 0.19 | $0.19 | 2114 |
| 2024-07-15 | 0.20 | $0.19 | 6474 |
| 2024-07-08 | 0.20 | $0.21 | 7220 |
| 2024-07-05 | 0.19 | $0.21 | 31180 |
| 2024-06-28 | 0.19 | $0.21 | 14175 |
| 2024-06-25 | 0.18 | $0.17 | 1062 |
| 2024-06-20 | 0.18 | $0.20 | 4846 |
| 2024-06-14 | 0.18 | $0.20 | 2500 |
| 2024-06-13 | 0.18 | $0.20 | 14769 |
| 2024-06-11 | 0.17 | $0.20 | 10643 |
| 2024-05-30 | 0.16 | $0.09 | 550 |
| 2024-05-29 | 0.19 | $0.18 | 100 |
| 2024-05-24 | 0.19 | $0.25 | 33337 |
| 2024-05-23 | 0.17 | $0.22 | 10000 |
| 2024-05-20 | 0.16 | $0.18 | 500 |
| 2024-05-16 | 0.16 | $0.18 | 125 |
| 2024-05-09 | 0.16 | $0.17 | 1418 |
| 2024-05-07 | 0.16 | $0.21 | 8200 |
| 2024-05-06 | 0.14 | $0.20 | 5500 |
| 2024-04-30 | 0.13 | $0.20 | 270 |
| 2024-04-19 | 0.12 | $0.05 | 1000 |
| 2024-04-12 | 0.16 | $0.05 | 103970 |
| 2024-04-10 | 0.20 | $0.05 | 350 |
| 2024-04-09 | 0.25 | $0.25 | 699 |
| 2024-04-04 | 0.25 | $0.20 | 2550 |
| 2024-04-02 | 0.26 | $0.24 | 20800 |
| 2024-03-26 | 0.26 | $0.22 | 1522 |
| 2024-03-25 | 0.27 | $0.33 | 3567 |
| 2024-03-18 | 0.25 | $0.26 | 9917 |
| 2024-03-01 | 0.25 | $0.26 | 6723 |
| 2024-02-26 | 0.24 | $0.24 | 1150 |
| 2024-02-23 | 0.24 | $0.24 | — |
| 2024-02-22 | 0.24 | $0.24 | 510 |
| 2024-02-21 | 0.24 | $0.24 | — |
| 2024-02-20 | 0.24 | $0.24 | — |
| 2024-02-16 | 0.24 | $0.24 | 4100 |
| 2024-02-15 | 0.23 | $0.16 | — |
| 2024-02-14 | 0.25 | $0.16 | 250 |
| 2024-02-13 | 0.28 | $0.27 | — |
| 2024-02-12 | 0.27 | $0.27 | 4800 |
| 2024-02-09 | 0.27 | $0.26 | — |
| 2024-02-08 | 0.26 | $0.26 | 4000 |
| 2024-02-07 | 0.25 | $0.27 | 8500 |
| 2024-02-06 | 0.24 | $0.28 | 7266 |
| 2024-02-05 | 0.22 | $0.28 | — |
| 2024-02-02 | 0.20 | $0.28 | 5110 |
| 2024-02-01 | 0.17 | $0.26 | — |
| 2024-01-31 | 0.14 | $0.26 | 12500 |
| 2024-01-30 | 0.11 | $0.09 | — |
| 2024-01-29 | 0.12 | $0.09 | — |
| 2024-01-26 | 0.14 | $0.09 | — |
| 2024-01-25 | 0.16 | $0.09 | — |
| 2024-01-24 | 0.19 | $0.09 | — |
| 2024-01-23 | 0.22 | $0.09 | 150 |
| 2024-01-22 | 0.26 | $0.26 | 12049 |
| 2024-01-19 | 0.25 | $0.26 | 10145 |
| 2024-01-18 | 0.24 | $0.25 | — |
| 2024-01-17 | 0.23 | $0.25 | 1300 |
| 2024-01-16 | 0.22 | $0.22 | — |
| 2024-01-12 | 0.21 | $0.22 | — |
| 2024-01-11 | 0.21 | $0.22 | — |
| 2024-01-10 | 0.20 | $0.22 | — |
| 2024-01-09 | 0.19 | $0.22 | — |
| 2024-01-08 | 0.17 | $0.22 | 2500 |
| 2024-01-05 | 0.16 | $0.20 | 6239 |
| 2024-01-04 | 0.15 | $0.08 | 449 |
| 2024-01-03 | 0.17 | $0.19 | — |
| 2024-01-02 | 0.16 | $0.19 | — |
| 2023-12-29 | 0.15 | $0.19 | — |
| 2023-12-28 | 0.14 | $0.19 | — |
| 2023-12-27 | 0.13 | $0.19 | — |
| 2023-12-26 | 0.11 | $0.19 | — |
| 2023-12-22 | 0.10 | $0.19 | 5000 |
| 2023-12-21 | 0.08 | $0.07 | — |
| 2023-12-20 | 0.09 | $0.07 | — |
| 2023-12-19 | 0.11 | $0.07 | 200 |
| 2023-12-18 | 0.13 | $0.18 | 600 |
| 2023-12-15 | 0.12 | $0.18 | 425 |
| 2023-12-14 | 0.11 | $0.05 | — |
| 2023-12-13 | 0.14 | $0.05 | 250 |
| 2023-12-12 | 0.18 | $0.18 | — |
| 2023-12-11 | 0.19 | $0.18 | 280 |
| 2023-12-08 | 0.20 | $0.20 | — |
| 2023-12-07 | 0.20 | $0.20 | — |
| 2023-12-06 | 0.20 | $0.20 | — |
| 2023-12-05 | 0.21 | $0.20 | — |
| 2023-12-04 | 0.22 | $0.20 | 1400 |
| 2023-12-01 | 0.23 | $0.19 | — |
| 2023-11-30 | 0.24 | $0.19 | — |
| 2023-11-29 | 0.26 | $0.19 | — |
| 2023-11-28 | 0.28 | $0.19 | 510 |
| 2023-11-27 | 0.31 | $0.19 | 124 |
| 2023-11-24 | 0.34 | $0.33 | — |
| 2023-11-22 | 0.33 | $0.33 | — |
| 2023-11-21 | 0.32 | $0.33 | — |
| 2023-11-20 | 0.31 | $0.33 | 304 |
| 2023-11-17 | 0.29 | $0.30 | — |
| 2023-11-16 | 0.28 | $0.30 | — |
| 2023-11-15 | 0.27 | $0.30 | — |
| 2023-11-14 | 0.25 | $0.30 | — |
| 2023-11-13 | 0.23 | $0.30 | — |
| 2023-11-10 | 0.21 | $0.30 | 599 |
| 2023-11-09 | 0.18 | $0.20 | — |
| 2023-11-08 | 0.18 | $0.20 | 8000 |
| 2023-11-07 | 0.17 | $0.19 | — |
| 2023-11-06 | 0.17 | $0.19 | — |
| 2023-11-03 | 0.17 | $0.19 | 854 |
| 2023-11-02 | 0.17 | $0.17 | — |
| 2023-11-01 | 0.18 | $0.17 | — |
| 2023-10-31 | 0.19 | $0.17 | — |
| 2023-10-30 | 0.20 | $0.17 | 34000 |
| 2023-10-27 | 0.21 | $0.16 | 1199 |
| 2023-10-26 | 0.23 | $0.23 | — |
| 2023-10-25 | 0.23 | $0.23 | — |
| 2023-10-24 | 0.23 | $0.23 | 4150 |
| 2023-10-23 | 0.23 | $0.23 | 26900 |
| 2023-10-20 | 0.23 | $0.25 | 2000 |
| 2023-10-19 | 0.22 | $0.24 | 4000 |
| 2023-10-18 | 0.22 | $0.22 | — |
| 2023-10-17 | 0.22 | $0.22 | — |
| 2023-10-16 | 0.22 | $0.22 | — |
| 2023-10-13 | 0.23 | $0.22 | — |
| 2023-10-12 | 0.23 | $0.22 | — |
| 2023-10-11 | 0.23 | $0.22 | — |
| 2023-10-10 | 0.24 | $0.22 | 985 |
| 2023-10-09 | 0.24 | $0.24 | — |
| 2023-10-06 | 0.24 | $0.24 | — |
| 2023-10-05 | 0.24 | $0.24 | — |
| 2023-10-04 | 0.24 | $0.24 | — |
| 2023-10-03 | 0.25 | $0.24 | — |
| 2023-10-02 | 0.25 | $0.24 | — |
| 2023-09-29 | 0.25 | $0.24 | — |
| 2023-09-28 | 0.25 | $0.24 | — |
| 2023-09-27 | 0.25 | $0.24 | — |
| 2023-09-26 | 0.26 | $0.24 | — |
| 2023-09-25 | 0.26 | $0.24 | — |
| 2023-09-22 | 0.26 | $0.24 | — |
| 2023-09-21 | 0.26 | $0.24 | 325 |
| 2023-09-20 | 0.27 | $0.25 | — |
| 2023-09-19 | 0.26 | $0.25 | — |
| 2023-09-18 | 0.26 | $0.25 | — |
| 2023-09-15 | 0.26 | $0.25 | — |
| 2023-09-14 | 0.25 | $0.25 | — |
| 2023-09-13 | 0.24 | $0.25 | — |
| 2023-09-12 | 0.23 | $0.25 | 206 |
| 2023-09-11 | 0.22 | $0.20 | 125 |
| 2023-09-08 | 0.22 | $0.23 | — |
| 2023-09-07 | 0.21 | $0.23 | — |
| 2023-09-06 | 0.19 | $0.23 | 1600 |
| 2023-09-05 | 0.18 | $0.23 | — |
| 2023-09-01 | 0.16 | $0.23 | — |
| 2023-08-31 | 0.13 | $0.23 | — |
| 2023-08-30 | 0.10 | $0.23 | 25000 |
| 2023-08-29 | 0.06 | $0.05 | — |
| 2023-08-28 | 0.07 | $0.05 | — |
| 2023-08-25 | 0.09 | $0.05 | — |
| 2023-08-24 | 0.11 | $0.05 | — |
| 2023-08-23 | 0.13 | $0.05 | — |
| 2023-08-22 | 0.16 | $0.05 | — |
| 2023-08-21 | 0.19 | $0.05 | 11250 |
| 2023-08-18 | 0.23 | $0.22 | — |
| 2023-08-17 | 0.22 | $0.22 | — |
| 2023-08-16 | 0.22 | $0.22 | — |
| 2023-08-15 | 0.21 | $0.22 | 352 |
| 2023-08-14 | 0.19 | $0.21 | — |
| 2023-08-11 | 0.18 | $0.21 | — |
| 2023-08-10 | 0.17 | $0.21 | — |
| 2023-08-09 | 0.15 | $0.21 | — |
| 2023-08-08 | 0.13 | $0.21 | 200 |
| 2023-08-07 | 0.11 | $0.04 | — |
| 2023-08-04 | 0.13 | $0.04 | — |
| 2023-08-03 | 0.16 | $0.04 | 3600 |
| 2023-08-02 | 0.20 | $0.17 | — |
| 2023-08-01 | 0.19 | $0.17 | — |
| 2023-07-31 | 0.19 | $0.17 | 5100 |
| 2023-07-28 | 0.19 | $0.18 | 125 |
| 2023-07-27 | 0.18 | $0.18 | 951 |
| 2023-07-26 | 0.18 | $0.19 | 2036 |
| 2023-07-25 | 0.16 | $0.18 | — |
| 2023-07-24 | 0.15 | $0.18 | — |
| 2023-07-21 | 0.13 | $0.18 | — |
| 2023-07-20 | 0.10 | $0.18 | — |
| 2023-07-19 | 0.08 | $0.18 | 1450 |
| 2023-07-17 | 0.04 | $0.05 | — |
| 2023-07-14 | 0.04 | $0.05 | — |
| 2023-07-13 | 0.04 | $0.05 | — |
| 2023-07-12 | 0.04 | $0.05 | — |
| 2023-07-07 | 0.04 | $0.05 | 1179 |
| 2023-07-06 | 0.04 | $0.05 | — |
| 2023-07-05 | 0.04 | $0.05 | 326 |
| 2023-07-03 | 0.04 | $0.07 | — |
| 2023-06-30 | 0.04 | $0.07 | — |
| 2023-06-29 | 0.03 | $0.07 | — |
| 2023-06-28 | 0.03 | $0.07 | 215 |
| 2023-06-26 | 0.02 | $0.06 | — |
| 2023-06-23 | 0.02 | $0.06 | — |
| 2023-06-22 | 0.02 | $0.06 | 200 |
| 2023-06-21 | 0.02 | $0.06 | 5489 |
| 2023-06-20 | 0.01 | $0.05 | — |
| 2023-06-16 | 0.02 | $0.05 | — |
| 2023-06-15 | 0.02 | $0.05 | — |
| 2023-06-14 | 0.03 | $0.05 | — |
| 2023-06-05 | 0.03 | $0.05 | 1294 |
| 2023-06-02 | 0.05 | $0.04 | — |
| 2023-06-01 | 0.06 | $0.04 | — |
| 2023-05-31 | 0.09 | $0.04 | — |
| 2023-05-30 | 0.11 | $0.04 | 220 |
| 2023-05-26 | 0.15 | $0.15 | — |
| 2023-05-25 | 0.16 | $0.15 | — |
| 2023-05-24 | 0.17 | $0.15 | — |
| 2023-05-23 | 0.18 | $0.15 | — |
| 2023-05-22 | 0.20 | $0.15 | — |
| 2023-05-19 | 0.22 | $0.15 | — |
| 2023-05-18 | 0.25 | $0.15 | — |
| 2023-05-17 | 0.28 | $0.15 | 100 |
| 2023-05-16 | 0.32 | $0.30 | — |
| 2023-05-15 | 0.32 | $0.30 | — |
| 2023-05-12 | 0.32 | $0.30 | — |
| 2023-05-11 | 0.32 | $0.30 | — |
| 2023-05-10 | 0.32 | $0.30 | — |
| 2023-05-09 | 0.32 | $0.30 | — |
| 2023-05-08 | 0.32 | $0.30 | — |
| 2023-05-05 | 0.31 | $0.30 | — |
| 2023-05-04 | 0.31 | $0.30 | — |
| 2023-05-03 | 0.30 | $0.30 | — |
| 2023-05-02 | 0.29 | $0.30 | — |
| 2023-05-01 | 0.28 | $0.30 | — |
| 2023-04-28 | 0.26 | $0.30 | — |
| 2023-04-27 | 0.24 | $0.30 | — |
| 2023-04-26 | 0.22 | $0.30 | — |
| 2023-04-25 | 0.19 | $0.30 | 2196 |
| 2023-04-24 | 0.15 | $0.08 | 798 |
| 2023-04-21 | 0.18 | $0.20 | 540 |
| 2023-04-20 | 0.17 | $0.06 | — |
| 2023-04-19 | 0.20 | $0.06 | 673 |
| 2023-04-18 | 0.25 | $0.25 | — |
| 2023-04-17 | 0.24 | $0.25 | — |
| 2023-04-14 | 0.23 | $0.25 | — |
| 2023-04-13 | 0.21 | $0.25 | — |
| 2023-04-12 | 0.20 | $0.25 | 3502 |
| 2023-04-11 | 0.18 | $0.22 | 600 |
| 2023-04-10 | 0.16 | $0.22 | — |
| 2023-04-06 | 0.14 | $0.22 | — |
| 2023-04-05 | 0.12 | $0.22 | — |
| 2023-04-04 | 0.09 | $0.22 | 500 |
| 2023-04-03 | 0.06 | $0.06 | 150 |
| 2023-03-31 | 0.07 | $0.06 | 3060 |
| 2023-03-30 | 0.09 | $0.10 | 999 |
| 2023-03-29 | 0.10 | $0.05 | — |
| 2023-03-28 | 0.12 | $0.05 | 500 |
| 2023-03-27 | 0.16 | $0.02 | 200 |
| 2023-03-24 | 0.21 | $0.21 | — |
| 2023-03-23 | 0.21 | $0.21 | — |
| 2023-03-22 | 0.21 | $0.21 | 9883 |
| 2023-03-21 | 0.22 | $0.21 | — |
| 2023-03-20 | 0.22 | $0.21 | 600 |
| 2023-03-17 | 0.23 | $0.23 | — |
| 2023-03-16 | 0.23 | $0.23 | — |
| 2023-03-15 | 0.23 | $0.23 | — |
| 2023-03-14 | 0.23 | $0.23 | 4143 |
| 2023-03-13 | 0.23 | $0.24 | — |
| 2023-03-10 | 0.23 | $0.24 | — |
| 2023-03-09 | 0.23 | $0.24 | — |
| 2023-03-08 | 0.23 | $0.24 | — |
| 2023-03-07 | 0.24 | $0.24 | — |
| 2023-03-06 | 0.24 | $0.24 | 220 |
| 2023-03-03 | 0.24 | $0.25 | — |
| 2023-03-02 | 0.24 | $0.25 | — |
| 2023-03-01 | 0.24 | $0.25 | 2306 |
| 2023-02-28 | 0.24 | $0.26 | — |
| 2023-02-27 | 0.24 | $0.26 | — |
| 2023-02-24 | 0.24 | $0.26 | — |
| 2023-02-23 | 0.24 | $0.26 | 5015 |
| 2023-02-22 | 0.24 | $0.30 | 11000 |
| 2023-02-21 | 0.23 | $0.26 | 1000 |
| 2023-02-17 | 0.23 | $0.26 | — |
| 2023-02-16 | 0.22 | $0.26 | — |
| 2023-02-15 | 0.22 | $0.26 | — |
| 2023-02-14 | 0.22 | $0.26 | — |
| 2023-02-13 | 0.22 | $0.26 | — |
| 2023-02-10 | 0.23 | $0.26 | — |
| 2023-02-09 | 0.23 | $0.26 | — |
| 2023-02-08 | 0.23 | $0.26 | — |
| 2023-02-07 | 0.24 | $0.26 | 500 |
| 2023-02-06 | 0.25 | $0.25 | 500 |
| 2023-02-03 | 0.26 | $0.30 | — |
| 2023-02-02 | 0.27 | $0.30 | — |
| 2023-02-01 | 0.27 | $0.30 | — |
| 2023-01-31 | 0.28 | $0.30 | 100 |
| 2023-01-30 | 0.29 | $0.30 | 624 |
| 2023-01-27 | 0.30 | $0.25 | — |
| 2023-01-26 | 0.33 | $0.25 | — |
| 2023-01-25 | 0.37 | $0.25 | — |
| 2023-01-24 | 0.42 | $0.25 | — |
| 2023-01-23 | 0.48 | $0.25 | 310 |
| 2023-01-20 | 0.55 | $0.27 | 5725 |
| 2023-01-19 | 0.63 | $0.29 | 550 |
| 2023-01-18 | 0.72 | $0.65 | — |
| 2023-01-17 | 0.72 | $0.65 | — |
| 2023-01-13 | 0.71 | $0.65 | — |
| 2023-01-12 | 0.70 | $0.65 | — |
| 2023-01-11 | 0.68 | $0.65 | — |
| 2023-01-10 | 0.65 | $0.65 | — |
| 2023-01-09 | 0.62 | $0.65 | 3752 |
| 2023-01-06 | 0.58 | $0.75 | — |
| 2023-01-05 | 0.49 | $0.75 | — |
| 2023-01-04 | 0.39 | $0.75 | 2528 |
| 2023-01-03 | 0.26 | $0.26 | 249 |
| 2022-12-30 | 0.26 | $0.30 | — |
| 2022-12-29 | 0.25 | $0.30 | 20835 |
| 2022-12-28 | 0.23 | $0.25 | 500 |
| 2022-12-27 | 0.22 | $0.26 | — |
| 2022-12-23 | 0.22 | $0.26 | — |
| 2022-12-22 | 0.21 | $0.26 | 4007 |
| 2022-12-21 | 0.19 | $0.23 | 6912 |
| 2022-12-20 | 0.19 | $0.22 | 5019 |
| 2022-12-19 | 0.18 | $0.00 | 602 |
| 2022-12-16 | 0.25 | $0.25 | — |
| 2022-12-15 | 0.25 | $0.25 | — |
| 2022-12-14 | 0.26 | $0.25 | — |
| 2022-12-13 | 0.26 | $0.25 | — |
| 2022-12-12 | 0.27 | $0.25 | 850 |
| 2022-12-09 | 0.27 | $0.27 | — |
| 2022-12-08 | 0.28 | $0.27 | 280 |
| 2022-12-07 | 0.28 | $0.24 | 271 |
| 2022-12-06 | 0.29 | $0.29 | — |
| 2022-12-05 | 0.29 | $0.29 | — |
| 2022-12-02 | 0.29 | $0.29 | — |
| 2022-12-01 | 0.29 | $0.29 | 204 |
| 2022-11-30 | 0.29 | $0.29 | — |
| 2022-11-29 | 0.29 | $0.29 | — |
| 2022-11-28 | 0.29 | $0.29 | — |
| 2022-11-25 | 0.29 | $0.29 | — |
| 2022-11-23 | 0.29 | $0.29 | — |
| 2022-11-22 | 0.29 | $0.29 | — |
| 2022-11-21 | 0.29 | $0.29 | — |
| 2022-11-18 | 0.28 | $0.29 | — |
| 2022-11-17 | 0.28 | $0.29 | — |
| 2022-11-16 | 0.27 | $0.29 | — |
| 2022-11-15 | 0.27 | $0.29 | — |
| 2022-11-14 | 0.26 | $0.29 | — |
| 2022-11-11 | 0.25 | $0.29 | — |
| 2022-11-10 | 0.24 | $0.29 | — |
| 2022-11-09 | 0.23 | $0.10 | 100 |
| 2022-11-08 | 0.27 | $0.29 | — |
| 2022-11-07 | 0.27 | $0.29 | 3500 |
| 2022-11-04 | 0.26 | $0.23 | 101 |
| 2022-11-03 | 0.27 | $0.27 | — |
| 2022-11-02 | 0.27 | $0.27 | — |
| 2022-11-01 | 0.27 | $0.27 | 10049 |
| 2022-10-31 | 0.27 | $0.27 | 40280 |
| 2022-10-28 | 0.27 | $0.28 | — |
| 2022-10-27 | 0.27 | $0.28 | 2983 |
| 2022-10-26 | 0.26 | $0.27 | 6750 |
| 2022-10-25 | 0.26 | $0.27 | — |
| 2022-10-24 | 0.26 | $0.27 | — |
| 2022-10-21 | 0.26 | $0.27 | — |
| 2022-10-20 | 0.26 | $0.27 | — |
| 2022-10-19 | 0.26 | $0.27 | — |
| 2022-10-18 | 0.26 | $0.27 | — |
| 2022-10-17 | 0.26 | $0.27 | — |
| 2022-10-14 | 0.26 | $0.27 | — |
| 2022-10-13 | 0.26 | $0.27 | — |
| 2022-10-12 | 0.26 | $0.27 | — |
| 2022-10-11 | 0.27 | $0.27 | 655 |
| 2022-10-10 | 0.27 | $0.27 | — |
| 2022-10-07 | 0.27 | $0.27 | — |
| 2022-10-06 | 0.27 | $0.27 | — |
| 2022-10-05 | 0.28 | $0.27 | 525 |
| 2022-10-04 | 0.28 | $0.31 | — |
| 2022-10-03 | 0.28 | $0.31 | 2325 |
| 2022-09-30 | 0.27 | $0.27 | — |
| 2022-09-29 | 0.28 | $0.27 | — |
| 2022-09-28 | 0.28 | $0.27 | — |
| 2022-09-27 | 0.29 | $0.27 | — |
| 2022-09-26 | 0.30 | $0.27 | 200 |
| 2022-09-23 | 0.31 | $0.27 | 200 |
| 2022-09-22 | 0.32 | $0.27 | 224 |
| 2022-09-21 | 0.34 | $0.30 | — |
| 2022-09-20 | 0.35 | $0.30 | — |
| 2022-09-19 | 0.36 | $0.30 | 1679 |
| 2022-09-16 | 0.38 | $0.58 | 1424 |
| 2022-09-15 | 0.31 | $0.27 | — |
| 2022-09-14 | 0.32 | $0.27 | — |
| 2022-09-13 | 0.34 | $0.27 | 499 |
| 2022-09-12 | 0.36 | $0.36 | 225 |
| 2022-09-09 | 0.35 | $0.36 | — |
| 2022-09-08 | 0.34 | $0.36 | 427 |
| 2022-09-07 | 0.33 | $0.34 | — |
| 2022-09-06 | 0.32 | $0.34 | 3924 |
| 2022-09-02 | 0.32 | $0.34 | — |
| 2022-09-01 | 0.31 | $0.34 | 500 |
| 2022-08-31 | 0.29 | $0.27 | — |
| 2022-08-30 | 0.30 | $0.27 | — |
| 2022-08-29 | 0.31 | $0.27 | 500 |
| 2022-08-26 | 0.32 | $0.27 | — |
| 2022-08-25 | 0.34 | $0.27 | — |
| 2022-08-24 | 0.36 | $0.27 | — |
| 2022-08-23 | 0.38 | $0.27 | 100 |
| 2022-08-22 | 0.40 | $0.50 | — |
| 2022-08-19 | 0.36 | $0.50 | — |
| 2022-08-18 | 0.30 | $0.50 | 4925 |
| 2022-08-17 | 0.23 | $0.26 | — |
| 2022-08-16 | 0.23 | $0.26 | — |
| 2022-08-15 | 0.22 | $0.26 | — |
| 2022-08-12 | 0.21 | $0.26 | — |
| 2022-08-11 | 0.20 | $0.26 | 500 |
| 2022-08-10 | 0.18 | $0.50 | 2349 |
| 2022-08-09 | 0.09 | $0.00 | — |
| 2022-08-08 | 0.14 | $0.00 | — |
| 2022-08-05 | 0.20 | $0.00 | — |
| 2022-08-04 | 0.27 | $0.00 | 1332 |
| 2022-08-03 | 0.36 | $0.38 | — |
| 2022-08-02 | 0.35 | $0.38 | — |
| 2022-08-01 | 0.34 | $0.38 | — |
| 2022-07-29 | 0.32 | $0.38 | 103 |
| 2022-07-28 | 0.30 | $0.30 | — |
| 2022-07-27 | 0.30 | $0.30 | — |
| 2022-07-26 | 0.30 | $0.30 | — |
| 2022-07-25 | 0.30 | $0.30 | — |
| 2022-07-22 | 0.30 | $0.30 | 5000 |
| 2022-07-21 | 0.30 | $0.30 | — |
| 2022-07-20 | 0.30 | $0.30 | 200 |
| 2022-07-19 | 0.30 | $0.30 | — |
| 2022-07-18 | 0.30 | $0.30 | — |
| 2022-07-15 | 0.30 | $0.30 | — |
| 2022-07-14 | 0.30 | $0.30 | — |
| 2022-07-13 | 0.30 | $0.30 | — |
| 2022-07-12 | 0.30 | $0.30 | — |
| 2022-07-11 | 0.30 | $0.30 | — |
| 2022-07-08 | 0.30 | $0.30 | — |
| 2022-07-07 | 0.30 | $0.30 | — |
| 2022-07-06 | 0.30 | $0.30 | — |
| 2022-07-05 | 0.30 | $0.30 | — |
| 2022-07-01 | 0.30 | $0.30 | — |
| 2022-06-30 | 0.30 | $0.30 | 1005 |
| 2022-06-29 | 0.31 | $0.30 | 20480 |
| 2022-06-28 | 0.31 | $0.31 | — |
| 2022-06-27 | 0.31 | $0.31 | — |
| 2022-06-24 | 0.31 | $0.31 | 8000 |
| 2022-06-23 | 0.31 | $0.31 | — |
| 2022-06-22 | 0.31 | $0.31 | 9824 |
| 2022-06-21 | 0.31 | $0.31 | — |
| 2022-06-17 | 0.31 | $0.31 | — |
| 2022-06-16 | 0.31 | $0.31 | — |
| 2022-06-15 | 0.31 | $0.31 | 249 |
| 2022-06-14 | 0.32 | $0.31 | — |
| 2022-06-13 | 0.32 | $0.31 | — |
| 2022-06-10 | 0.32 | $0.31 | — |
| 2022-06-09 | 0.33 | $0.31 | — |
| 2022-06-08 | 0.34 | $0.31 | — |
| 2022-06-07 | 0.35 | $0.31 | 896 |
| 2022-06-06 | 0.36 | $0.37 | 500 |
| 2022-06-03 | 0.35 | $0.40 | — |
| 2022-06-02 | 0.33 | $0.40 | — |
| 2022-06-01 | 0.31 | $0.40 | 2619 |
| 2022-05-31 | 0.29 | $0.31 | 225 |
| 2022-05-27 | 0.29 | $0.40 | — |
| 2022-05-26 | 0.26 | $0.40 | 4325 |
| 2022-05-25 | 0.23 | $0.27 | — |
| 2022-05-24 | 0.23 | $0.27 | — |
| 2022-05-23 | 0.23 | $0.27 | — |
| 2022-05-20 | 0.24 | $0.27 | 249 |
| 2022-05-19 | 0.24 | $0.27 | — |
| 2022-05-18 | 0.25 | $0.27 | 5926 |
| 2022-05-17 | 0.26 | $0.27 | 2622 |
| 2022-05-16 | 0.28 | $0.27 | 549 |
| 2022-05-13 | 0.30 | $0.25 | — |
| 2022-05-12 | 0.34 | $0.25 | 2350 |
| 2022-05-11 | 0.38 | $0.20 | 2500 |
| 2022-05-10 | 0.45 | $0.40 | — |
| 2022-05-09 | 0.47 | $0.40 | 27978 |
| 2022-05-06 | 0.49 | $0.50 | — |
| 2022-05-05 | 0.49 | $0.50 | — |
| 2022-05-04 | 0.49 | $0.50 | — |
| 2022-05-03 | 0.49 | $0.50 | — |
| 2022-05-02 | 0.49 | $0.50 | 522 |
| 2022-04-29 | 0.48 | $0.40 | 1000 |
| 2022-04-28 | 0.51 | $0.50 | — |
| 2022-04-27 | 0.51 | $0.50 | 2500 |
| 2022-04-26 | 0.52 | $0.55 | 300 |
| 2022-04-25 | 0.51 | $0.50 | — |
| 2022-04-22 | 0.51 | $0.50 | — |
| 2022-04-21 | 0.51 | $0.50 | 32702 |
| 2022-04-20 | 0.51 | $0.61 | 10198 |
| 2022-04-19 | 0.47 | $0.52 | 4320 |
| 2022-04-18 | 0.46 | $0.45 | 2199 |
| 2022-04-14 | 0.47 | $0.40 | — |
| 2022-04-13 | 0.49 | $0.40 | 3050 |
| 2022-04-12 | 0.52 | $0.48 | — |
| 2022-04-11 | 0.53 | $0.48 | 2950 |
| 2022-04-08 | 0.55 | $0.45 | — |
| 2022-04-07 | 0.57 | $0.45 | — |
| 2022-04-06 | 0.60 | $0.45 | 516 |
| 2022-04-05 | 0.64 | $0.47 | 10632 |
| 2022-04-04 | 0.67 | $0.45 | 581 |
| 2022-04-01 | 0.72 | $1.00 | — |
| 2022-03-31 | 0.60 | $1.00 | 3715 |
| 2022-03-30 | 0.45 | $0.45 | — |
| 2022-03-29 | 0.45 | $0.45 | 190 |
| 2022-03-28 | 0.44 | $0.45 | — |
| 2022-03-25 | 0.43 | $0.45 | 145 |
| 2022-03-24 | 0.43 | $0.42 | — |
| 2022-03-23 | 0.42 | $0.42 | — |
| 2022-03-22 | 0.42 | $0.42 | — |
| 2022-03-21 | 0.42 | $0.42 | — |
| 2022-03-18 | 0.41 | $0.42 | — |
| 2022-03-17 | 0.41 | $0.42 | — |
| 2022-03-16 | 0.40 | $0.42 | — |
| 2022-03-15 | 0.39 | $0.42 | — |
| 2022-03-14 | 0.39 | $0.42 | 200 |
| 2022-03-11 | 0.37 | $0.40 | 193 |
| 2022-03-10 | 0.37 | $0.40 | — |
| 2022-03-09 | 0.36 | $0.38 | 100 |
| 2022-03-08 | 0.36 | $0.40 | 230 |
| 2022-03-07 | 0.35 | $0.36 | — |
| 2022-03-04 | 0.35 | $0.36 | 250 |
| 2022-03-03 | 0.35 | $0.35 | — |
| 2022-03-02 | 0.35 | $0.35 | — |
| 2022-03-01 | 0.36 | $0.35 | — |
| 2022-02-28 | 0.37 | $0.35 | — |
| 2022-02-25 | 0.38 | $0.35 | — |
| 2022-02-24 | 0.39 | $0.35 | 125 |
| 2022-02-23 | 0.41 | $0.40 | — |
| 2022-02-22 | 0.41 | $0.40 | 1000 |
| 2022-02-18 | 0.42 | $0.43 | — |
| 2022-02-17 | 0.42 | $0.43 | — |
| 2022-02-16 | 0.42 | $0.43 | — |
| 2022-02-15 | 0.41 | $0.43 | — |
| 2022-02-14 | 0.41 | $0.43 | 474 |
| 2022-02-11 | 0.41 | $0.44 | 670 |
| 2022-02-10 | 0.41 | $0.40 | — |
| 2022-02-09 | 0.41 | $0.40 | — |
| 2022-02-08 | 0.42 | $0.40 | 2741 |
| 2022-02-07 | 0.43 | $0.43 | — |
| 2022-02-04 | 0.44 | $0.43 | 265 |
| 2022-02-03 | 0.45 | $0.45 | — |
| 2022-02-02 | 0.45 | $0.45 | — |
| 2022-02-01 | 0.45 | $0.45 | — |
| 2022-01-31 | 0.45 | $0.45 | — |
| 2022-01-28 | 0.45 | $0.45 | — |
| 2022-01-27 | 0.45 | $0.45 | — |
| 2022-01-26 | 0.45 | $0.45 | — |
| 2022-01-25 | 0.45 | $0.45 | — |
| 2022-01-24 | 0.46 | $0.45 | — |
| 2022-01-21 | 0.46 | $0.45 | — |
| 2022-01-20 | 0.47 | $0.45 | 17050 |
| 2022-01-19 | 0.47 | $0.48 | — |
| 2022-01-18 | 0.47 | $0.48 | 8350 |
| 2022-01-14 | 0.47 | $0.48 | — |
| 2022-01-13 | 0.47 | $0.48 | — |
| 2022-01-12 | 0.47 | $0.48 | — |
| 2022-01-11 | 0.47 | $0.48 | 500 |
| 2022-01-10 | 0.47 | $0.50 | — |
| 2022-01-07 | 0.46 | $0.50 | — |
| 2022-01-06 | 0.45 | $0.50 | — |
| 2022-01-05 | 0.44 | $0.50 | 3150 |
| 2022-01-04 | 0.43 | $0.40 | — |
| 2022-01-03 | 0.45 | $0.40 | 250 |
| 2021-12-31 | 0.47 | $0.50 | — |
| 2021-12-30 | 0.46 | $0.50 | 1625 |
| 2021-12-29 | 0.45 | $0.47 | — |
| 2021-12-28 | 0.46 | $0.47 | 1170 |
| 2021-12-27 | 0.46 | $0.46 | — |
| 2021-12-23 | 0.47 | $0.46 | — |
| 2021-12-22 | 0.48 | $0.46 | 5020 |
| 2021-12-21 | 0.49 | $0.49 | 710 |
| 2021-12-20 | 0.50 | $0.52 | — |
| 2021-12-17 | 0.50 | $0.52 | — |
| 2021-12-16 | 0.50 | $0.52 | — |
| 2021-12-15 | 0.50 | $0.52 | 13175 |
| 2021-12-14 | 0.50 | $0.45 | — |
| 2021-12-13 | 0.52 | $0.45 | 350 |
| 2021-12-10 | 0.55 | $0.52 | 5100 |
| 2021-12-09 | 0.56 | $0.56 | — |
| 2021-12-08 | 0.56 | $0.56 | — |
| 2021-12-07 | 0.57 | $0.56 | — |
| 2021-12-06 | 0.57 | $0.56 | 500 |
| 2021-12-03 | 0.57 | $0.57 | — |
| 2021-12-02 | 0.58 | $0.57 | — |
| 2021-12-01 | 0.58 | $0.57 | — |
| 2021-11-30 | 0.58 | $0.57 | — |
| 2021-11-29 | 0.58 | $0.57 | 1209 |
| 2021-11-26 | 0.59 | $0.45 | 945 |
| 2021-11-24 | 0.63 | $0.60 | — |
| 2021-11-23 | 0.63 | $0.60 | — |
| 2021-11-22 | 0.64 | $0.60 | 750 |
| 2021-11-19 | 0.64 | $0.59 | — |
| 2021-11-18 | 0.65 | $0.59 | 742 |
| 2021-11-17 | 0.66 | $0.62 | — |
| 2021-11-16 | 0.66 | $0.62 | — |
| 2021-11-15 | 0.66 | $0.62 | — |
| 2021-11-12 | 0.65 | $0.62 | 740 |
| 2021-11-11 | 0.65 | $0.65 | — |
| 2021-11-10 | 0.63 | $0.65 | — |
| 2021-11-09 | 0.61 | $0.65 | 1425 |
| 2021-11-08 | 0.59 | $0.65 | — |
| 2021-11-05 | 0.56 | $0.65 | 320 |
| 2021-11-04 | 0.52 | $0.53 | — |
| 2021-11-03 | 0.51 | $0.53 | — |
| 2021-11-02 | 0.50 | $0.53 | 175 |
| 2021-11-01 | 0.49 | $0.48 | 385 |
| 2021-10-29 | 0.49 | $0.51 | — |
| 2021-10-28 | 0.48 | $0.51 | — |
| 2021-10-27 | 0.46 | $0.51 | 1450 |
| 2021-10-26 | 0.45 | $0.46 | — |
| 2021-10-25 | 0.44 | $0.46 | — |
| 2021-10-22 | 0.44 | $0.46 | 185 |
| 2021-10-21 | 0.43 | $0.42 | — |
| 2021-10-20 | 0.44 | $0.42 | 5404 |
| 2021-10-19 | 0.45 | $0.45 | — |
| 2021-10-18 | 0.45 | $0.45 | 300 |
| 2021-10-15 | 0.45 | $0.45 | — |
| 2021-10-14 | 0.45 | $0.45 | — |
| 2021-10-13 | 0.46 | $0.45 | 2022 |
| 2021-10-12 | 0.46 | $0.45 | 104 |
| 2021-10-11 | 0.46 | $0.45 | 450 |
| 2021-10-08 | 0.47 | $0.47 | — |
| 2021-10-07 | 0.47 | $0.47 | — |
| 2021-10-06 | 0.47 | $0.47 | — |
| 2021-10-05 | 0.47 | $0.47 | — |
| 2021-10-04 | 0.47 | $0.47 | — |
| 2021-10-01 | 0.47 | $0.47 | — |
| 2021-09-30 | 0.47 | $0.47 | — |
| 2021-09-29 | 0.47 | $0.47 | — |
| 2021-09-28 | 0.47 | $0.47 | — |
| 2021-09-27 | 0.47 | $0.47 | 5950 |
| 2021-09-24 | 0.48 | $0.49 | 500 |
| 2021-09-23 | 0.47 | $0.47 | 175 |
| 2021-09-22 | 0.47 | $0.43 | 2614 |
| 2021-09-21 | 0.49 | $0.46 | 1500 |
| 2021-09-20 | 0.50 | $0.47 | 2500 |
| 2021-09-17 | 0.51 | $0.52 | — |
| 2021-09-16 | 0.51 | $0.52 | 1700 |
| 2021-09-15 | 0.50 | $0.51 | 200 |
| 2021-09-14 | 0.50 | $0.50 | 5575 |
| 2021-09-13 | 0.50 | $0.49 | 4692 |
| 2021-09-10 | 0.51 | $0.50 | 655 |
| 2021-09-09 | 0.51 | $0.51 | 748 |
| 2021-09-08 | 0.51 | $0.50 | 7000 |
| 2021-09-07 | 0.52 | $0.51 | — |
| 2021-09-03 | 0.52 | $0.51 | — |
| 2021-09-02 | 0.52 | $0.51 | 724 |
| 2021-09-01 | 0.52 | $0.56 | 1520 |
| 2021-08-31 | 0.51 | $0.58 | 2910 |
| 2021-08-30 | 0.49 | $0.51 | 8769 |
| 2021-08-27 | 0.49 | $0.53 | 2866 |
| 2021-08-26 | 0.49 | $0.54 | 1930 |
| 2021-08-25 | 0.48 | $0.53 | 1798 |
| 2021-08-24 | 0.47 | $0.54 | 2842 |
| 2021-08-23 | 0.46 | $0.50 | 7331 |
| 2021-08-20 | 0.46 | $0.50 | 5554 |
| 2021-08-19 | 0.46 | $0.50 | 1001 |
| 2021-08-18 | 0.46 | $0.50 | 1200 |
| 2021-08-17 | 0.46 | $0.50 | 2760 |
| 2021-08-16 | 0.47 | $0.50 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.52
2026-08-10
Close Price
$0.42
Vol: 20857
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.50
Average
49.04
Maximum
92.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 51.52 | $0.42 | 20857 |
| 2026-08-07 | 54.22 | $0.45 | — |
| 2026-08-06 | 54.22 | $0.45 | 373 |
| 2026-08-05 | 43.52 | $0.33 | 349 |
| 2026-08-04 | 43.52 | $0.33 | 3000 |
| 2026-08-03 | 43.52 | $0.33 | 3000 |
| 2026-07-31 | 43.52 | $0.33 | 3000 |
| 2026-07-30 | 43.52 | $0.33 | — |
| 2026-07-29 | 43.52 | $0.33 | — |
| 2026-07-28 | 43.52 | $0.33 | 3000 |
| 2026-07-27 | 43.52 | $0.33 | — |
| 2026-07-24 | 43.52 | $0.33 | 7267 |
| 2026-07-23 | 79.75 | $0.70 | — |
| 2026-07-22 | 79.75 | $0.70 | — |
| 2026-07-21 | 79.75 | $0.70 | — |
| 2026-07-20 | 79.75 | $0.70 | 3000 |
| 2026-07-17 | 79.75 | $0.70 | 3000 |
| 2026-07-16 | 79.75 | $0.70 | 3000 |
| 2026-07-15 | 45.48 | $0.32 | 1829 |
| 2026-07-14 | 43.07 | $0.31 | 2500 |
| 2026-07-13 | 43.07 | $0.31 | 2500 |
| 2026-07-10 | 43.07 | $0.31 | 2500 |
| 2026-07-09 | 43.07 | $0.31 | 2500 |
| 2026-07-08 | 43.07 | $0.31 | — |
| 2026-07-07 | 43.07 | $0.31 | — |
| 2026-07-06 | 43.07 | $0.31 | 2500 |
| 2026-07-02 | 43.07 | $0.31 | 2500 |
| 2026-07-01 | 43.07 | $0.31 | 2500 |
| 2026-06-30 | 43.07 | $0.31 | 2500 |
| 2026-06-29 | 44.24 | $0.32 | 2500 |
| 2026-06-26 | 45.42 | $0.33 | 2500 |
| 2026-06-25 | 45.42 | $0.33 | 2500 |
| 2026-06-24 | 45.42 | $0.33 | 8185 |
| 2026-06-23 | 52.59 | $0.39 | 2500 |
| 2026-06-22 | 56.85 | $0.42 | 5000 |
| 2026-06-18 | 56.85 | $0.42 | 5000 |
| 2026-06-17 | 56.85 | $0.42 | 7526 |
| 2026-06-16 | 54.75 | $0.40 | 37555 |
| 2026-06-15 | 52.56 | $0.38 | 37555 |
| 2026-06-12 | 60.97 | $0.44 | 37555 |
| 2026-06-11 | 60.97 | $0.44 | 37555 |
| 2026-06-10 | 60.97 | $0.44 | 37555 |
| 2026-06-09 | 60.97 | $0.44 | 67555 |
| 2026-06-08 | 60.10 | $0.43 | 2700 |
| 2026-06-05 | 58.35 | $0.41 | 151093 |
| 2026-06-04 | 58.35 | $0.41 | 100 |
| 2026-06-03 | 58.35 | $0.41 | 499 |
| 2026-06-02 | 49.82 | $0.32 | 100 |
| 2026-06-01 | 49.82 | $0.32 | 100 |
| 2026-05-29 | 49.82 | $0.32 | 100 |
| 2026-05-28 | 49.82 | $0.32 | 100 |
| 2026-05-27 | 49.82 | $0.32 | 100 |
| 2026-05-26 | 49.82 | $0.32 | 13000 |
| 2026-05-22 | 48.09 | $0.30 | 5988 |
| 2026-05-21 | 48.09 | $0.30 | 100 |
| 2026-05-20 | 48.09 | $0.30 | 10100 |
| 2026-05-19 | 59.57 | $0.43 | 1900 |
| 2026-05-18 | 47.71 | $0.30 | 1900 |
| 2026-05-15 | 47.71 | $0.30 | 1900 |
| 2026-05-14 | 47.71 | $0.30 | 16600 |
| 2026-05-13 | 42.11 | $0.25 | 100 |
| 2026-05-12 | 46.88 | $0.30 | 4366 |
| 2026-05-11 | 46.88 | $0.30 | 40265 |
| 2026-05-08 | 42.15 | $0.26 | 99 |
| 2026-05-07 | 42.15 | $0.26 | 99 |
| 2026-05-06 | 42.15 | $0.26 | 764 |
| 2026-05-05 | 42.15 | $0.26 | 764 |
| 2026-05-04 | 42.15 | $0.26 | — |
| 2026-05-01 | 42.15 | $0.26 | 764 |
| 2026-04-30 | 42.15 | $0.26 | 764 |
| 2026-04-29 | 51.82 | $0.38 | 764 |
| 2026-04-28 | 51.82 | $0.38 | 764 |
| 2026-04-27 | 51.82 | $0.38 | 5839 |
| 2026-04-24 | 70.23 | $0.54 | 764 |
| 2026-04-23 | 70.23 | $0.54 | 764 |
| 2026-04-22 | 70.23 | $0.54 | 764 |
| 2026-04-21 | 70.23 | $0.54 | 764 |
| 2026-04-20 | 70.23 | $0.54 | — |
| 2026-04-17 | 70.23 | $0.54 | 1859 |
| 2026-04-16 | 43.46 | $0.25 | 162 |
| 2026-04-15 | 43.48 | $0.25 | 41 |
| 2026-04-14 | 43.48 | $0.25 | 41 |
| 2026-04-13 | 43.48 | $0.25 | 299 |
| 2026-04-10 | 77.88 | $0.43 | 41 |
| 2026-04-09 | 77.88 | $0.43 | 41 |
| 2026-04-08 | 77.88 | $0.43 | 41 |
| 2026-04-07 | 77.88 | $0.43 | 41 |
| 2026-04-06 | 77.88 | $0.43 | 41 |
| 2026-04-02 | 77.88 | $0.43 | 41 |
| 2026-04-01 | 77.88 | $0.43 | 41 |
| 2026-03-31 | 77.88 | $0.43 | 420 |
| 2026-03-30 | 53.40 | $0.25 | 41 |
| 2026-03-27 | 53.40 | $0.25 | 41 |
| 2026-03-26 | 53.40 | $0.25 | 41 |
| 2026-03-25 | 53.40 | $0.25 | 205 |
| 2026-03-24 | 50.87 | $0.24 | 41 |
| 2026-03-23 | 50.87 | $0.24 | 41 |
| 2026-03-20 | 50.87 | $0.24 | 41 |
| 2026-03-19 | 50.87 | $0.24 | 41 |
| 2026-03-18 | 50.87 | $0.24 | 41 |
| 2026-03-17 | 50.87 | $0.24 | 41 |
| 2026-03-16 | 50.87 | $0.24 | — |
| 2026-03-13 | 50.87 | $0.24 | 41 |
| 2026-03-12 | 50.87 | $0.24 | 41 |
| 2026-03-11 | 50.87 | $0.24 | 41 |
| 2026-03-10 | 50.87 | $0.24 | 41 |
| 2026-03-09 | 50.87 | $0.24 | 1066 |
| 2026-03-06 | 66.48 | $0.32 | 32156 |
| 2026-03-05 | 66.48 | $0.32 | 32156 |
| 2026-03-04 | 65.28 | $0.31 | 27919 |
| 2026-03-03 | 47.35 | $0.21 | 5632 |
| 2026-03-02 | 47.35 | $0.21 | 5632 |
| 2026-02-27 | 47.35 | $0.21 | 5632 |
| 2026-02-26 | 47.35 | $0.21 | 5632 |
| 2026-02-25 | 47.35 | $0.21 | 32982 |
| 2026-02-24 | 56.35 | $0.25 | 5632 |
| 2026-02-23 | 56.35 | $0.25 | 22136 |
| 2026-02-20 | 56.35 | $0.25 | 5632 |
| 2026-02-19 | 54.36 | $0.24 | — |
| 2026-02-18 | 54.36 | $0.24 | — |
| 2026-02-17 | 54.36 | $0.24 | — |
| 2026-02-13 | 54.36 | $0.24 | — |
| 2026-02-12 | 54.36 | $0.24 | 1000 |
| 2026-02-11 | 56.35 | $0.25 | 19249 |
| 2026-02-10 | 49.84 | $0.21 | — |
| 2026-02-09 | 49.84 | $0.21 | — |
| 2026-02-06 | 49.84 | $0.21 | — |
| 2026-02-05 | 49.84 | $0.21 | 797 |
| 2026-02-04 | 49.84 | $0.21 | 797 |
| 2026-02-03 | 49.84 | $0.21 | 797 |
| 2026-02-02 | 49.84 | $0.21 | — |
| 2026-01-30 | 49.84 | $0.21 | 720 |
| 2026-01-29 | 49.84 | $0.21 | 797 |
| 2026-01-28 | 49.84 | $0.21 | 797 |
| 2026-01-27 | 49.84 | $0.21 | 797 |
| 2026-01-26 | 49.84 | $0.21 | 797 |
| 2026-01-23 | 49.84 | $0.21 | 797 |
| 2026-01-22 | 49.84 | $0.21 | 4947 |
| 2026-01-21 | 49.84 | $0.21 | 100 |
| 2026-01-20 | 49.84 | $0.21 | 100 |
| 2026-01-16 | 49.84 | $0.21 | 100 |
| 2026-01-15 | 49.84 | $0.21 | 100 |
| 2026-01-14 | 49.84 | $0.21 | 100 |
| 2026-01-13 | 49.84 | $0.21 | 200 |
| 2026-01-12 | 49.84 | $0.21 | 3282 |
| 2026-01-09 | 49.84 | $0.21 | 4549 |
| 2026-01-08 | 49.84 | $0.21 | 100 |
| 2026-01-07 | 49.84 | $0.21 | 1353 |
| 2026-01-06 | 49.84 | $0.21 | 292 |
| 2026-01-05 | 52.56 | $0.26 | 125 |
| 2026-01-02 | 52.56 | $0.26 | 15876 |
| 2025-12-31 | 52.56 | $0.26 | 25195 |
| 2025-12-30 | 52.56 | $0.26 | 125 |
| 2025-12-29 | 52.56 | $0.26 | 19125 |
| 2025-12-26 | 50.90 | $0.22 | 74000 |
| 2025-12-24 | 52.42 | $0.26 | 74000 |
| 2025-12-23 | 51.43 | $0.23 | 10000 |
| 2025-12-22 | 51.43 | $0.23 | 10005 |
| 2025-12-19 | 50.70 | $0.21 | 398 |
| 2025-12-18 | 51.44 | $0.23 | 250 |
| 2025-12-17 | 51.44 | $0.23 | 10250 |
| 2025-12-16 | 51.12 | $0.22 | 500 |
| 2025-12-15 | 44.72 | $0.04 | — |
| 2025-12-12 | 44.72 | $0.04 | — |
| 2025-12-11 | 44.72 | $0.04 | — |
| 2025-12-10 | 44.72 | $0.04 | — |
| 2025-12-09 | 63.73 | $0.55 | 199 |
| 2025-12-08 | 39.15 | $0.04 | 60146 |
| 2025-12-05 | 54.40 | $0.26 | 9000 |
| 2025-12-04 | 53.63 | $0.25 | 500 |
| 2025-12-03 | 53.63 | $0.25 | 500 |
| 2025-12-02 | 53.63 | $0.25 | 500 |
| 2025-12-01 | 53.63 | $0.25 | 26250 |
| 2025-11-28 | 55.94 | $0.28 | 170000 |
| 2025-11-26 | 53.40 | $0.24 | 250 |
| 2025-11-25 | 50.70 | $0.20 | 32 |
| 2025-11-24 | 50.70 | $0.20 | 250 |
| 2025-11-21 | 50.70 | $0.20 | 250 |
| 2025-11-20 | 50.70 | $0.20 | 250 |
| 2025-11-19 | 50.70 | $0.20 | 65823 |
| 2025-11-18 | 53.08 | $0.24 | 250 |
| 2025-11-17 | 53.08 | $0.24 | 500 |
| 2025-11-14 | 38.17 | $0.01 | 250 |
| 2025-11-13 | 60.41 | $0.29 | 20000 |
| 2025-11-12 | 61.64 | $0.30 | 60000 |
| 2025-11-11 | 57.54 | $0.25 | 2249 |
| 2025-11-10 | 57.54 | $0.25 | 3249 |
| 2025-11-07 | 62.35 | $0.29 | 3000 |
| 2025-11-06 | 62.35 | $0.29 | 3000 |
| 2025-11-05 | 62.35 | $0.29 | 3000 |
| 2025-11-04 | 62.35 | $0.29 | 3000 |
| 2025-11-03 | 62.35 | $0.29 | 3000 |
| 2025-10-31 | 62.35 | $0.29 | 9975 |
| 2025-10-30 | 63.32 | $0.30 | 3003 |
| 2025-10-29 | 35.83 | $0.01 | 250 |
| 2025-10-28 | 35.83 | $0.01 | — |
| 2025-10-27 | 35.83 | $0.01 | — |
| 2025-10-24 | 35.83 | $0.01 | — |
| 2025-10-23 | 35.83 | $0.01 | 263 |
| 2025-10-22 | 44.71 | $0.11 | — |
| 2025-10-21 | 44.71 | $0.11 | — |
| 2025-10-20 | 44.71 | $0.11 | — |
| 2025-10-17 | 44.71 | $0.11 | — |
| 2025-10-16 | 44.71 | $0.11 | — |
| 2025-10-15 | 44.71 | $0.11 | — |
| 2025-10-14 | 44.71 | $0.11 | 14 |
| 2025-10-13 | 44.71 | $0.11 | — |
| 2025-10-10 | 44.71 | $0.11 | — |
| 2025-10-09 | 44.71 | $0.11 | 14300 |
| 2025-10-08 | 34.87 | $0.01 | 7075 |
| 2025-10-07 | 34.32 | $0.00 | — |
| 2025-10-06 | 34.32 | $0.00 | 450 |
| 2025-10-03 | 57.76 | $0.27 | 3025 |
| 2025-10-02 | 55.59 | $0.25 | — |
| 2025-10-01 | 55.59 | $0.25 | 19903 |
| 2025-09-30 | 56.25 | $0.26 | 17000 |
| 2025-09-29 | 82.35 | $0.40 | — |
| 2025-09-26 | 82.35 | $0.40 | 5 |
| 2025-09-25 | 82.35 | $0.40 | — |
| 2025-09-24 | 82.35 | $0.40 | 48 |
| 2025-09-23 | 82.35 | $0.40 | 90 |
| 2025-09-22 | 82.35 | $0.40 | 525 |
| 2025-09-19 | 63.15 | $0.18 | 49 |
| 2025-09-18 | 63.15 | $0.18 | — |
| 2025-09-17 | 63.15 | $0.18 | 200 |
| 2025-09-16 | 56.59 | $0.14 | — |
| 2025-09-15 | 56.59 | $0.14 | 185 |
| 2025-09-12 | 45.44 | $0.10 | — |
| 2025-09-11 | 45.44 | $0.10 | — |
| 2025-09-10 | 45.44 | $0.10 | 1749 |
| 2025-09-09 | 56.56 | $0.14 | — |
| 2025-09-08 | 56.56 | $0.14 | — |
| 2025-09-05 | 56.56 | $0.14 | — |
| 2025-09-04 | 56.56 | $0.14 | — |
| 2025-09-03 | 56.56 | $0.14 | — |
| 2025-09-02 | 56.56 | $0.14 | 13550 |
| 2025-08-29 | 56.56 | $0.14 | — |
| 2025-08-28 | 56.56 | $0.14 | 13730 |
| 2025-08-27 | 56.56 | $0.14 | 365 |
| 2025-08-26 | 52.93 | $0.12 | — |
| 2025-08-25 | 52.93 | $0.12 | — |
| 2025-08-22 | 52.93 | $0.12 | 1250 |
| 2025-08-21 | 52.93 | $0.12 | 1250 |
| 2025-08-20 | 25.18 | $0.01 | 1250 |
| 2025-08-19 | 25.18 | $0.01 | 1250 |
| 2025-08-18 | 25.18 | $0.01 | — |
| 2025-08-15 | 25.18 | $0.01 | 150 |
| 2025-08-14 | 22.66 | $0.00 | — |
| 2025-08-13 | 22.66 | $0.00 | — |
| 2025-08-12 | 22.66 | $0.00 | 1250 |
| 2025-08-11 | 58.23 | $0.16 | — |
| 2025-08-08 | 58.23 | $0.16 | 160 |
| 2025-08-07 | 58.23 | $0.16 | — |
| 2025-08-06 | 58.23 | $0.16 | — |
| 2025-08-05 | 58.23 | $0.16 | — |
| 2025-08-04 | 58.23 | $0.16 | — |
| 2025-08-01 | 58.23 | $0.16 | — |
| 2025-07-31 | 58.23 | $0.16 | — |
| 2025-07-30 | 58.23 | $0.16 | — |
| 2025-07-29 | 58.23 | $0.16 | — |
| 2025-07-28 | 58.23 | $0.16 | 250 |
| 2025-07-25 | 58.23 | $0.16 | 205000 |
| 2025-07-24 | 58.23 | $0.16 | — |
| 2025-07-23 | 58.23 | $0.16 | 214500 |
| 2025-07-22 | 54.91 | $0.15 | — |
| 2025-07-21 | 54.91 | $0.15 | 250 |
| 2025-07-18 | 54.91 | $0.15 | 250 |
| 2025-07-17 | 54.91 | $0.15 | 56000 |
| 2025-07-16 | 64.66 | $0.18 | 5000 |
| 2025-07-15 | 53.45 | $0.13 | 250 |
| 2025-07-14 | 53.45 | $0.13 | 1190 |
| 2025-07-11 | 60.36 | $0.15 | 250 |
| 2025-07-10 | 53.32 | $0.13 | — |
| 2025-07-09 | 53.32 | $0.13 | 50 |
| 2025-07-08 | 53.32 | $0.13 | 50 |
| 2025-07-07 | 53.32 | $0.13 | 150 |
| 2025-07-03 | 56.50 | $0.14 | — |
| 2025-07-02 | 56.50 | $0.14 | 50 |
| 2025-07-01 | 56.50 | $0.14 | — |
| 2025-06-30 | 56.50 | $0.14 | 189950 |
| 2025-06-27 | 52.91 | $0.12 | 50 |
| 2025-06-26 | 52.91 | $0.12 | — |
| 2025-06-25 | 52.91 | $0.12 | 80000 |
| 2025-06-24 | 52.91 | $0.12 | 237186 |
| 2025-06-23 | 51.83 | $0.12 | 5628 |
| 2025-06-20 | 51.83 | $0.12 | 163049 |
| 2025-06-18 | 43.66 | $0.08 | 748 |
| 2025-06-17 | 50.65 | $0.11 | — |
| 2025-06-16 | 50.65 | $0.11 | — |
| 2025-06-13 | 50.65 | $0.11 | — |
| 2025-06-12 | 50.65 | $0.11 | — |
| 2025-06-11 | 50.65 | $0.11 | — |
| 2025-06-10 | 50.65 | $0.11 | — |
| 2025-06-09 | 50.65 | $0.11 | — |
| 2025-06-06 | 50.65 | $0.11 | — |
| 2025-06-05 | 50.65 | $0.11 | — |
| 2025-06-04 | 50.65 | $0.11 | — |
| 2025-06-03 | 50.65 | $0.11 | 1250 |
| 2025-06-02 | 26.30 | $0.00 | — |
| 2025-05-30 | 26.30 | $0.00 | — |
| 2025-05-29 | 26.30 | $0.00 | — |
| 2025-05-28 | 26.30 | $0.00 | — |
| 2025-05-27 | 26.30 | $0.00 | 207 |
| 2025-05-23 | 51.27 | $0.14 | — |
| 2025-05-22 | 51.27 | $0.14 | 50 |
| 2025-05-21 | 51.27 | $0.14 | — |
| 2025-05-20 | 51.27 | $0.14 | — |
| 2025-05-19 | 51.27 | $0.14 | 16400 |
| 2025-05-16 | 49.75 | $0.13 | 10000 |
| 2025-05-15 | 54.16 | $0.15 | 5050 |
| 2025-05-14 | 51.56 | $0.14 | — |
| 2025-05-13 | 51.56 | $0.14 | — |
| 2025-05-12 | 51.56 | $0.14 | — |
| 2025-05-09 | 51.56 | $0.14 | — |
| 2025-05-08 | 51.56 | $0.14 | — |
| 2025-05-07 | 51.56 | $0.14 | — |
| 2025-05-06 | 51.56 | $0.14 | — |
| 2025-05-05 | 51.56 | $0.14 | — |
| 2025-05-02 | 51.56 | $0.14 | 8000 |
| 2025-05-01 | 32.22 | $0.06 | — |
| 2025-04-30 | 32.22 | $0.06 | — |
| 2025-04-29 | 32.22 | $0.06 | — |
| 2025-04-28 | 32.22 | $0.06 | — |
| 2025-04-25 | 32.22 | $0.06 | — |
| 2025-04-24 | 32.22 | $0.06 | 500 |
| 2025-04-23 | 48.11 | $0.15 | — |
| 2025-04-22 | 48.11 | $0.15 | 9820 |
| 2025-04-21 | 31.06 | $0.10 | — |
| 2025-04-17 | 31.06 | $0.10 | — |
| 2025-04-16 | 31.06 | $0.10 | — |
| 2025-04-15 | 31.06 | $0.10 | — |
| 2025-04-14 | 31.06 | $0.10 | 180 |
| 2025-04-11 | 48.22 | $0.17 | — |
| 2025-04-10 | 48.22 | $0.17 | — |
| 2025-04-09 | 48.22 | $0.17 | — |
| 2025-04-08 | 48.22 | $0.17 | — |
| 2025-04-07 | 48.22 | $0.17 | — |
| 2025-04-04 | 48.22 | $0.17 | 20000 |
| 2025-04-03 | 48.22 | $0.17 | 20000 |
| 2025-04-02 | 48.22 | $0.17 | — |
| 2025-04-01 | 48.22 | $0.17 | 20000 |
| 2025-03-31 | 48.22 | $0.17 | — |
| 2025-03-28 | 48.22 | $0.17 | 20000 |
| 2025-03-27 | 48.22 | $0.17 | 20000 |
| 2025-03-26 | 48.22 | $0.17 | 20500 |
| 2025-03-25 | 48.22 | $0.17 | 10000 |
| 2025-03-24 | 50.15 | $0.18 | 5000 |
| 2025-03-21 | 50.15 | $0.18 | 5000 |
| 2025-03-20 | 50.15 | $0.18 | — |
| 2025-03-19 | 50.15 | $0.18 | — |
| 2025-03-18 | 50.15 | $0.18 | 5000 |
| 2025-03-17 | 50.15 | $0.18 | 5000 |
| 2025-03-14 | 50.15 | $0.18 | — |
| 2025-03-13 | 50.15 | $0.18 | 34100 |
| 2025-03-12 | 48.79 | $0.17 | 5000 |
| 2025-03-11 | 48.79 | $0.17 | 5000 |
| 2025-03-10 | 48.79 | $0.17 | 100 |
| 2025-03-07 | 47.56 | $0.16 | — |
| 2025-03-06 | 47.56 | $0.16 | — |
| 2025-03-05 | 47.56 | $0.16 | 5000 |
| 2025-03-04 | 48.56 | $0.17 | — |
| 2025-03-03 | 48.56 | $0.17 | — |
| 2025-02-28 | 48.56 | $0.17 | — |
| 2025-02-27 | 48.56 | $0.17 | — |
| 2025-02-26 | 48.56 | $0.17 | 10000 |
| 2025-02-25 | 48.56 | $0.17 | 10000 |
| 2025-02-24 | 48.56 | $0.17 | 10000 |
| 2025-02-21 | 48.56 | $0.17 | 10000 |
| 2025-02-20 | 48.56 | $0.17 | 10000 |
| 2025-02-19 | 48.56 | $0.17 | 10000 |
| 2025-02-18 | 49.18 | $0.18 | 10000 |
| 2025-02-14 | 57.93 | $0.31 | 10000 |
| 2025-02-13 | 57.93 | $0.31 | 125 |
| 2025-02-12 | 49.88 | $0.18 | 10000 |
| 2025-02-11 | 49.88 | $0.18 | 41500 |
| 2025-02-10 | 49.88 | $0.18 | — |
| 2025-02-07 | 49.88 | $0.18 | 10000 |
| 2025-02-06 | 49.88 | $0.18 | — |
| 2025-02-05 | 49.88 | $0.18 | 41500 |
| 2025-02-04 | 49.31 | $0.17 | — |
| 2025-02-03 | 49.31 | $0.17 | 10025 |
| 2025-01-31 | 49.31 | $0.17 | 10 |
| 2025-01-30 | 49.31 | $0.17 | — |
| 2025-01-29 | 49.31 | $0.17 | — |
| 2025-01-28 | 49.31 | $0.17 | — |
| 2025-01-27 | 49.31 | $0.17 | — |
| 2025-01-24 | 49.31 | $0.17 | 385 |
| 2025-01-23 | 49.68 | $0.18 | 10 |
| 2025-01-22 | 49.68 | $0.18 | 425 |
| 2025-01-21 | 42.62 | $0.00 | 300 |
| 2025-01-17 | 73.90 | $0.57 | 600 |
| 2025-01-16 | 53.22 | $0.21 | 10 |
| 2025-01-15 | 53.22 | $0.21 | 10 |
| 2025-01-14 | 53.22 | $0.21 | — |
| 2025-01-13 | 53.22 | $0.21 | 10 |
| 2025-01-10 | 53.22 | $0.21 | 10 |
| 2025-01-08 | 53.22 | $0.21 | 10 |
| 2025-01-07 | 53.22 | $0.21 | 23000 |
| 2025-01-06 | 53.72 | $0.22 | 23000 |
| 2025-01-03 | 53.72 | $0.22 | 15400 |
| 2025-01-02 | 56.31 | $0.25 | 23000 |
| 2024-12-31 | 56.31 | $0.25 | 45434 |
| 2024-12-30 | 41.89 | $0.06 | 7578 |
| 2024-12-27 | 53.49 | $0.19 | 7578 |
| 2024-12-26 | 53.49 | $0.19 | 106282 |
| 2024-12-24 | 51.63 | $0.17 | 499 |
| 2024-12-23 | 28.71 | $0.00 | 100000 |
| 2024-12-20 | 28.71 | $0.00 | — |
| 2024-12-19 | 28.71 | $0.00 | 100000 |
| 2024-12-18 | 28.71 | $0.00 | 100000 |
| 2024-12-17 | 28.71 | $0.00 | 100000 |
| 2024-12-16 | 28.71 | $0.00 | 100000 |
| 2024-12-13 | 45.49 | $0.18 | — |
| 2024-12-12 | 45.49 | $0.18 | 100000 |
| 2024-12-11 | 45.49 | $0.18 | 1677 |
| 2024-12-10 | 48.18 | $0.20 | 100000 |
| 2024-12-09 | 41.61 | $0.16 | 900 |
| 2024-12-06 | 45.74 | $0.19 | 24120 |
| 2024-12-05 | 50.50 | $0.22 | — |
| 2024-12-04 | 50.50 | $0.22 | — |
| 2024-12-03 | 50.50 | $0.22 | — |
| 2024-12-02 | 50.50 | $0.22 | 100000 |
| 2024-11-29 | 50.50 | $0.22 | 100000 |
| 2024-11-27 | 50.50 | $0.22 | 100000 |
| 2024-11-26 | 50.50 | $0.22 | 12900 |
| 2024-11-25 | 50.50 | $0.22 | — |
| 2024-11-22 | 50.50 | $0.22 | 7300 |
| 2024-11-21 | 51.63 | $0.23 | 100000 |
| 2024-11-20 | 51.63 | $0.23 | 100000 |
| 2024-11-19 | 51.63 | $0.23 | 100000 |
| 2024-11-18 | 51.63 | $0.23 | 100049 |
| 2024-11-15 | 52.59 | $0.24 | 88700 |
| 2024-11-14 | 28.72 | $0.05 | — |
| 2024-11-13 | 28.72 | $0.05 | — |
| 2024-11-12 | 28.72 | $0.05 | 499 |
| 2024-11-11 | 47.68 | $0.23 | — |
| 2024-11-08 | 47.68 | $0.23 | 4500 |
| 2024-11-07 | 47.68 | $0.23 | 4500 |
| 2024-11-06 | 47.68 | $0.23 | — |
| 2024-11-05 | 47.68 | $0.23 | — |
| 2024-11-04 | 47.68 | $0.23 | 4500 |
| 2024-11-01 | 47.68 | $0.23 | 35400 |
| 2024-10-31 | 64.82 | $0.33 | — |
| 2024-10-30 | 64.82 | $0.33 | 4500 |
| 2024-10-29 | 64.82 | $0.33 | 4500 |
| 2024-10-28 | 64.82 | $0.33 | — |
| 2024-10-25 | 64.82 | $0.33 | 4500 |
| 2024-10-24 | 64.82 | $0.33 | 4500 |
| 2024-10-23 | 56.11 | $0.25 | 4500 |
| 2024-10-22 | 56.11 | $0.25 | — |
| 2024-10-21 | 56.11 | $0.25 | 4500 |
| 2024-10-18 | 56.11 | $0.25 | 4500 |
| 2024-10-17 | 56.11 | $0.25 | — |
| 2024-10-16 | 56.11 | $0.25 | 4500 |
| 2024-10-15 | 56.79 | $0.26 | 1725 |
| 2024-10-14 | 56.79 | $0.26 | 12411 |
| 2024-10-11 | 56.31 | $0.25 | 1725 |
| 2024-10-10 | 56.31 | $0.25 | 1725 |
| 2024-10-09 | 56.31 | $0.25 | — |
| 2024-10-08 | 56.31 | $0.25 | 1725 |
| 2024-10-07 | 56.31 | $0.25 | 5000 |
| 2024-10-04 | 52.19 | $0.20 | 1725 |
| 2024-10-03 | 52.19 | $0.20 | — |
| 2024-10-02 | 52.19 | $0.20 | 1725 |
| 2024-10-01 | 52.19 | $0.20 | 1725 |
| 2024-09-30 | 60.57 | $0.29 | — |
| 2024-09-27 | 60.57 | $0.29 | — |
| 2024-09-26 | 60.57 | $0.29 | 8875 |
| 2024-09-25 | 55.99 | $0.22 | 1125 |
| 2024-09-24 | 57.68 | $0.24 | 24200 |
| 2024-09-23 | 57.68 | $0.24 | 91705 |
| 2024-09-20 | 33.75 | $0.00 | 2000 |
| 2024-09-19 | 33.75 | $0.00 | 2000 |
| 2024-09-18 | 49.51 | $0.15 | 2000 |
| 2024-09-17 | 56.38 | $0.19 | — |
| 2024-09-16 | 56.38 | $0.19 | — |
| 2024-09-13 | 56.38 | $0.19 | 250 |
| 2024-09-12 | 26.16 | $0.05 | — |
| 2024-09-11 | 26.16 | $0.05 | 2000 |
| 2024-09-10 | 26.16 | $0.05 | 2000 |
| 2024-09-09 | 26.16 | $0.05 | 2000 |
| 2024-09-06 | 26.16 | $0.05 | — |
| 2024-09-05 | 26.16 | $0.05 | — |
| 2024-09-04 | 26.16 | $0.05 | — |
| 2024-09-03 | 26.16 | $0.05 | — |
| 2024-08-30 | 26.16 | $0.05 | 2000 |
| 2024-08-29 | 48.84 | $0.20 | — |
| 2024-08-28 | 48.84 | $0.20 | 2000 |
| 2024-08-27 | 48.84 | $0.20 | 60500 |
| 2024-08-26 | 54.22 | $0.22 | 100000 |
| 2024-08-23 | 54.22 | $0.22 | 236000 |
| 2024-08-22 | 49.17 | $0.20 | 100000 |
| 2024-08-21 | 49.17 | $0.20 | 386474 |
| 2024-08-20 | 49.17 | $0.20 | 950 |
| 2024-08-19 | 49.17 | $0.20 | 950 |
| 2024-08-16 | 51.48 | $0.21 | 57000 |
| 2024-08-15 | 51.48 | $0.21 | — |
| 2024-08-14 | 51.48 | $0.21 | — |
| 2024-08-13 | 51.48 | $0.21 | 2009 |
| 2024-08-12 | 51.48 | $0.21 | — |
| 2024-08-09 | 51.48 | $0.21 | — |
| 2024-08-08 | 51.48 | $0.21 | — |
| 2024-08-07 | 51.48 | $0.21 | — |
| 2024-08-06 | 51.48 | $0.21 | — |
| 2024-08-05 | 51.48 | $0.21 | — |
| 2024-08-02 | 51.48 | $0.21 | 13057 |
| 2024-08-01 | 51.48 | $0.21 | 31180 |
| 2024-07-31 | 51.48 | $0.21 | 31180 |
| 2024-07-30 | 51.48 | $0.21 | — |
| 2024-07-29 | 51.48 | $0.21 | — |
| 2024-07-26 | 51.48 | $0.21 | 5000 |
| 2024-07-25 | 50.46 | $0.20 | — |
| 2024-07-24 | 50.46 | $0.20 | 14300 |
| 2024-07-23 | 49.50 | $0.19 | — |
| 2024-07-22 | 49.50 | $0.19 | 500 |
| 2024-07-19 | 49.50 | $0.19 | 2114 |
| 2024-07-15 | 49.07 | $0.19 | 6474 |
| 2024-07-08 | 51.11 | $0.21 | 7220 |
| 2024-07-05 | 51.11 | $0.21 | 31180 |
| 2024-06-28 | 51.11 | $0.21 | 14175 |
| 2024-06-25 | 48.15 | $0.17 | 1062 |
| 2024-06-20 | 50.32 | $0.20 | 4846 |
| 2024-06-14 | 50.32 | $0.20 | 2500 |
| 2024-06-13 | 50.32 | $0.20 | 14769 |
| 2024-06-11 | 50.32 | $0.20 | 10643 |
| 2024-05-30 | 42.61 | $0.09 | 550 |
| 2024-05-29 | 48.46 | $0.18 | 100 |
| 2024-05-24 | 53.93 | $0.25 | 33337 |
| 2024-05-23 | 51.71 | $0.22 | 10000 |
| 2024-05-20 | 48.73 | $0.18 | 500 |
| 2024-05-16 | 48.58 | $0.18 | 125 |
| 2024-05-09 | 47.81 | $0.17 | 1418 |
| 2024-05-07 | 50.68 | $0.21 | 8200 |
| 2024-05-06 | 49.96 | $0.20 | 5500 |
| 2024-04-30 | 49.96 | $0.20 | 270 |
| 2024-04-19 | 37.81 | $0.05 | 1000 |
| 2024-04-12 | 37.81 | $0.05 | 103970 |
| 2024-04-10 | 37.81 | $0.05 | 350 |
| 2024-04-09 | 52.35 | $0.25 | 699 |
| 2024-04-04 | 47.56 | $0.20 | 2550 |
| 2024-04-02 | 51.49 | $0.24 | 20800 |
| 2024-03-26 | 49.51 | $0.22 | 1522 |
| 2024-03-25 | 62.28 | $0.33 | 3567 |
| 2024-03-18 | 55.51 | $0.26 | 9917 |
| 2024-03-01 | 55.51 | $0.26 | 6723 |
| 2024-02-26 | 53.19 | $0.24 | 1150 |
| 2024-02-23 | 53.19 | $0.24 | — |
| 2024-02-22 | 53.19 | $0.24 | 510 |
| 2024-02-21 | 53.19 | $0.24 | — |
| 2024-02-20 | 53.19 | $0.24 | — |
| 2024-02-16 | 53.19 | $0.24 | 4100 |
| 2024-02-15 | 44.74 | $0.16 | — |
| 2024-02-14 | 44.74 | $0.16 | 250 |
| 2024-02-13 | 57.66 | $0.27 | — |
| 2024-02-12 | 57.66 | $0.27 | 4800 |
| 2024-02-09 | 56.64 | $0.26 | — |
| 2024-02-08 | 56.64 | $0.26 | 4000 |
| 2024-02-07 | 57.26 | $0.27 | 8500 |
| 2024-02-06 | 59.13 | $0.28 | 7266 |
| 2024-02-05 | 59.13 | $0.28 | — |
| 2024-02-02 | 59.13 | $0.28 | 5110 |
| 2024-02-01 | 57.55 | $0.26 | — |
| 2024-01-31 | 57.55 | $0.26 | 12500 |
| 2024-01-30 | 39.63 | $0.09 | — |
| 2024-01-29 | 39.63 | $0.09 | — |
| 2024-01-26 | 39.63 | $0.09 | — |
| 2024-01-25 | 39.63 | $0.09 | — |
| 2024-01-24 | 39.63 | $0.09 | — |
| 2024-01-23 | 39.63 | $0.09 | 150 |
| 2024-01-22 | 57.46 | $0.26 | 12049 |
| 2024-01-19 | 57.46 | $0.26 | 10145 |
| 2024-01-18 | 56.42 | $0.25 | — |
| 2024-01-17 | 56.42 | $0.25 | 1300 |
| 2024-01-16 | 53.32 | $0.22 | — |
| 2024-01-12 | 53.32 | $0.22 | — |
| 2024-01-11 | 53.32 | $0.22 | — |
| 2024-01-10 | 53.32 | $0.22 | — |
| 2024-01-09 | 53.32 | $0.22 | — |
| 2024-01-08 | 53.32 | $0.22 | 2500 |
| 2024-01-05 | 51.64 | $0.20 | 6239 |
| 2024-01-04 | 39.15 | $0.08 | 449 |
| 2024-01-03 | 50.51 | $0.19 | — |
| 2024-01-02 | 50.51 | $0.19 | — |
| 2023-12-29 | 50.51 | $0.19 | — |
| 2023-12-28 | 50.51 | $0.19 | — |
| 2023-12-27 | 50.51 | $0.19 | — |
| 2023-12-26 | 50.51 | $0.19 | — |
| 2023-12-22 | 50.51 | $0.19 | 5000 |
| 2023-12-21 | 36.46 | $0.07 | — |
| 2023-12-20 | 36.46 | $0.07 | — |
| 2023-12-19 | 36.46 | $0.07 | 200 |
| 2023-12-18 | 46.94 | $0.18 | 600 |
| 2023-12-15 | 46.94 | $0.18 | 425 |
| 2023-12-14 | 23.49 | $0.05 | — |
| 2023-12-13 | 23.49 | $0.05 | 250 |
| 2023-12-12 | 39.27 | $0.18 | — |
| 2023-12-11 | 39.27 | $0.18 | 280 |
| 2023-12-08 | 43.06 | $0.20 | — |
| 2023-12-07 | 43.06 | $0.20 | — |
| 2023-12-06 | 43.06 | $0.20 | — |
| 2023-12-05 | 43.06 | $0.20 | — |
| 2023-12-04 | 43.06 | $0.20 | 1400 |
| 2023-12-01 | 40.73 | $0.19 | — |
| 2023-11-30 | 40.73 | $0.19 | — |
| 2023-11-29 | 40.73 | $0.19 | — |
| 2023-11-28 | 40.73 | $0.19 | 510 |
| 2023-11-27 | 40.73 | $0.19 | 124 |
| 2023-11-24 | 73.85 | $0.33 | — |
| 2023-11-22 | 73.85 | $0.33 | — |
| 2023-11-21 | 73.85 | $0.33 | — |
| 2023-11-20 | 73.85 | $0.33 | 304 |
| 2023-11-17 | 69.29 | $0.30 | — |
| 2023-11-16 | 69.29 | $0.30 | — |
| 2023-11-15 | 69.29 | $0.30 | — |
| 2023-11-14 | 69.29 | $0.30 | — |
| 2023-11-13 | 69.29 | $0.30 | — |
| 2023-11-10 | 69.29 | $0.30 | 599 |
| 2023-11-09 | 48.53 | $0.20 | — |
| 2023-11-08 | 48.53 | $0.20 | 8000 |
| 2023-11-07 | 45.19 | $0.19 | — |
| 2023-11-06 | 45.19 | $0.19 | — |
| 2023-11-03 | 45.19 | $0.19 | 854 |
| 2023-11-02 | 38.32 | $0.17 | — |
| 2023-11-01 | 38.32 | $0.17 | — |
| 2023-10-31 | 38.32 | $0.17 | — |
| 2023-10-30 | 38.32 | $0.17 | 34000 |
| 2023-10-27 | 35.00 | $0.16 | 1199 |
| 2023-10-26 | 54.49 | $0.23 | — |
| 2023-10-25 | 54.49 | $0.23 | — |
| 2023-10-24 | 54.49 | $0.23 | 4150 |
| 2023-10-23 | 54.49 | $0.23 | 26900 |
| 2023-10-20 | 62.60 | $0.25 | 2000 |
| 2023-10-19 | 59.76 | $0.24 | 4000 |
| 2023-10-18 | 53.35 | $0.22 | — |
| 2023-10-17 | 53.35 | $0.22 | — |
| 2023-10-16 | 53.35 | $0.22 | — |
| 2023-10-13 | 53.35 | $0.22 | — |
| 2023-10-12 | 53.35 | $0.22 | — |
| 2023-10-11 | 53.35 | $0.22 | — |
| 2023-10-10 | 53.35 | $0.22 | 985 |
| 2023-10-09 | 58.11 | $0.24 | — |
| 2023-10-06 | 58.11 | $0.24 | — |
| 2023-10-05 | 58.11 | $0.24 | — |
| 2023-10-04 | 58.11 | $0.24 | — |
| 2023-10-03 | 58.11 | $0.24 | — |
| 2023-10-02 | 58.11 | $0.24 | — |
| 2023-09-29 | 58.11 | $0.24 | — |
| 2023-09-28 | 58.11 | $0.24 | — |
| 2023-09-27 | 58.11 | $0.24 | — |
| 2023-09-26 | 58.11 | $0.24 | — |
| 2023-09-25 | 58.11 | $0.24 | — |
| 2023-09-22 | 58.11 | $0.24 | — |
| 2023-09-21 | 58.11 | $0.24 | 325 |
| 2023-09-20 | 61.11 | $0.25 | — |
| 2023-09-19 | 61.11 | $0.25 | — |
| 2023-09-18 | 61.11 | $0.25 | — |
| 2023-09-15 | 61.11 | $0.25 | — |
| 2023-09-14 | 61.11 | $0.25 | — |
| 2023-09-13 | 61.11 | $0.25 | — |
| 2023-09-12 | 61.11 | $0.25 | 206 |
| 2023-09-11 | 55.79 | $0.20 | 125 |
| 2023-09-08 | 60.51 | $0.23 | — |
| 2023-09-07 | 60.51 | $0.23 | — |
| 2023-09-06 | 60.51 | $0.23 | 1600 |
| 2023-09-05 | 60.51 | $0.23 | — |
| 2023-09-01 | 60.51 | $0.23 | — |
| 2023-08-31 | 60.51 | $0.23 | — |
| 2023-08-30 | 60.51 | $0.23 | 25000 |
| 2023-08-29 | 38.88 | $0.05 | — |
| 2023-08-28 | 38.88 | $0.05 | — |
| 2023-08-25 | 38.88 | $0.05 | — |
| 2023-08-24 | 38.88 | $0.05 | — |
| 2023-08-23 | 38.88 | $0.05 | — |
| 2023-08-22 | 38.88 | $0.05 | — |
| 2023-08-21 | 38.88 | $0.05 | 11250 |
| 2023-08-18 | 61.27 | $0.22 | — |
| 2023-08-17 | 61.27 | $0.22 | — |
| 2023-08-16 | 61.27 | $0.22 | — |
| 2023-08-15 | 61.27 | $0.22 | 352 |
| 2023-08-14 | 59.39 | $0.21 | — |
| 2023-08-11 | 59.39 | $0.21 | — |
| 2023-08-10 | 59.39 | $0.21 | — |
| 2023-08-09 | 59.39 | $0.21 | — |
| 2023-08-08 | 59.39 | $0.21 | 200 |
| 2023-08-07 | 34.90 | $0.04 | — |
| 2023-08-04 | 34.90 | $0.04 | — |
| 2023-08-03 | 34.90 | $0.04 | 3600 |
| 2023-08-02 | 59.20 | $0.17 | — |
| 2023-08-01 | 59.20 | $0.17 | — |
| 2023-07-31 | 59.20 | $0.17 | 5100 |
| 2023-07-28 | 61.94 | $0.18 | 125 |
| 2023-07-27 | 61.08 | $0.18 | 951 |
| 2023-07-26 | 64.76 | $0.19 | 2036 |
| 2023-07-25 | 63.46 | $0.18 | — |
| 2023-07-24 | 63.46 | $0.18 | — |
| 2023-07-21 | 63.46 | $0.18 | — |
| 2023-07-20 | 63.46 | $0.18 | — |
| 2023-07-19 | 63.46 | $0.18 | 1450 |
| 2023-07-17 | 33.73 | $0.05 | — |
| 2023-07-14 | 33.73 | $0.05 | — |
| 2023-07-13 | 33.73 | $0.05 | — |
| 2023-07-12 | 33.73 | $0.05 | — |
| 2023-07-07 | 33.73 | $0.05 | 1179 |
| 2023-07-06 | 34.06 | $0.05 | — |
| 2023-07-05 | 34.06 | $0.05 | 326 |
| 2023-07-03 | 36.14 | $0.07 | — |
| 2023-06-30 | 36.14 | $0.07 | — |
| 2023-06-29 | 36.14 | $0.07 | — |
| 2023-06-28 | 36.14 | $0.07 | 215 |
| 2023-06-26 | 35.15 | $0.06 | — |
| 2023-06-23 | 35.15 | $0.06 | — |
| 2023-06-22 | 35.15 | $0.06 | 200 |
| 2023-06-21 | 35.15 | $0.06 | 5489 |
| 2023-06-20 | 32.82 | $0.05 | — |
| 2023-06-16 | 32.82 | $0.05 | — |
| 2023-06-15 | 32.82 | $0.05 | — |
| 2023-06-14 | 32.82 | $0.05 | — |
| 2023-06-05 | 32.82 | $0.05 | 1294 |
| 2023-06-02 | 31.08 | $0.04 | — |
| 2023-06-01 | 31.08 | $0.04 | — |
| 2023-05-31 | 31.08 | $0.04 | — |
| 2023-05-30 | 31.08 | $0.04 | 220 |
| 2023-05-26 | 40.48 | $0.15 | — |
| 2023-05-25 | 40.48 | $0.15 | — |
| 2023-05-24 | 40.48 | $0.15 | — |
| 2023-05-23 | 40.48 | $0.15 | — |
| 2023-05-22 | 40.48 | $0.15 | — |
| 2023-05-19 | 40.48 | $0.15 | — |
| 2023-05-18 | 40.48 | $0.15 | — |
| 2023-05-17 | 40.48 | $0.15 | 100 |
| 2023-05-16 | 55.74 | $0.30 | — |
| 2023-05-15 | 55.74 | $0.30 | — |
| 2023-05-12 | 55.74 | $0.30 | — |
| 2023-05-11 | 55.74 | $0.30 | — |
| 2023-05-10 | 55.74 | $0.30 | — |
| 2023-05-09 | 55.74 | $0.30 | — |
| 2023-05-08 | 55.74 | $0.30 | — |
| 2023-05-05 | 55.74 | $0.30 | — |
| 2023-05-04 | 55.74 | $0.30 | — |
| 2023-05-03 | 55.74 | $0.30 | — |
| 2023-05-02 | 55.74 | $0.30 | — |
| 2023-05-01 | 55.74 | $0.30 | — |
| 2023-04-28 | 55.74 | $0.30 | — |
| 2023-04-27 | 55.74 | $0.30 | — |
| 2023-04-26 | 55.74 | $0.30 | — |
| 2023-04-25 | 55.74 | $0.30 | 2196 |
| 2023-04-24 | 41.08 | $0.08 | 798 |
| 2023-04-21 | 49.78 | $0.20 | 540 |
| 2023-04-20 | 35.52 | $0.06 | — |
| 2023-04-19 | 35.52 | $0.06 | 673 |
| 2023-04-18 | 54.62 | $0.25 | — |
| 2023-04-17 | 54.62 | $0.25 | — |
| 2023-04-14 | 54.62 | $0.25 | — |
| 2023-04-13 | 54.62 | $0.25 | — |
| 2023-04-12 | 54.62 | $0.25 | 3502 |
| 2023-04-11 | 51.38 | $0.22 | 600 |
| 2023-04-10 | 51.49 | $0.22 | — |
| 2023-04-06 | 51.49 | $0.22 | — |
| 2023-04-05 | 51.49 | $0.22 | — |
| 2023-04-04 | 51.49 | $0.22 | 500 |
| 2023-04-03 | 30.07 | $0.06 | 150 |
| 2023-03-31 | 30.08 | $0.06 | 3060 |
| 2023-03-30 | 33.72 | $0.10 | 999 |
| 2023-03-29 | 24.44 | $0.05 | — |
| 2023-03-28 | 24.44 | $0.05 | 500 |
| 2023-03-27 | 17.50 | $0.02 | 200 |
| 2023-03-24 | 36.34 | $0.21 | — |
| 2023-03-23 | 36.34 | $0.21 | — |
| 2023-03-22 | 36.34 | $0.21 | 9883 |
| 2023-03-21 | 36.52 | $0.21 | — |
| 2023-03-20 | 36.52 | $0.21 | 600 |
| 2023-03-17 | 39.85 | $0.23 | — |
| 2023-03-16 | 39.85 | $0.23 | — |
| 2023-03-15 | 39.85 | $0.23 | — |
| 2023-03-14 | 39.85 | $0.23 | 4143 |
| 2023-03-13 | 41.48 | $0.24 | — |
| 2023-03-10 | 41.48 | $0.24 | — |
| 2023-03-09 | 41.48 | $0.24 | — |
| 2023-03-08 | 41.48 | $0.24 | — |
| 2023-03-07 | 41.48 | $0.24 | — |
| 2023-03-06 | 41.48 | $0.24 | 220 |
| 2023-03-03 | 42.76 | $0.25 | — |
| 2023-03-02 | 42.76 | $0.25 | — |
| 2023-03-01 | 42.76 | $0.25 | 2306 |
| 2023-02-28 | 43.92 | $0.26 | — |
| 2023-02-27 | 43.92 | $0.26 | — |
| 2023-02-24 | 43.92 | $0.26 | — |
| 2023-02-23 | 43.92 | $0.26 | 5015 |
| 2023-02-22 | 48.19 | $0.30 | 11000 |
| 2023-02-21 | 42.92 | $0.26 | 1000 |
| 2023-02-17 | 42.92 | $0.26 | — |
| 2023-02-16 | 42.92 | $0.26 | — |
| 2023-02-15 | 42.92 | $0.26 | — |
| 2023-02-14 | 42.92 | $0.26 | — |
| 2023-02-13 | 42.92 | $0.26 | — |
| 2023-02-10 | 42.92 | $0.26 | — |
| 2023-02-09 | 42.92 | $0.26 | — |
| 2023-02-08 | 42.92 | $0.26 | — |
| 2023-02-07 | 42.92 | $0.26 | 500 |
| 2023-02-06 | 42.03 | $0.25 | 500 |
| 2023-02-03 | 45.37 | $0.30 | — |
| 2023-02-02 | 45.37 | $0.30 | — |
| 2023-02-01 | 45.37 | $0.30 | — |
| 2023-01-31 | 45.37 | $0.30 | 100 |
| 2023-01-30 | 45.37 | $0.30 | 624 |
| 2023-01-27 | 41.80 | $0.25 | — |
| 2023-01-26 | 41.80 | $0.25 | — |
| 2023-01-25 | 41.80 | $0.25 | — |
| 2023-01-24 | 41.80 | $0.25 | — |
| 2023-01-23 | 41.80 | $0.25 | 310 |
| 2023-01-20 | 42.66 | $0.27 | 5725 |
| 2023-01-19 | 43.51 | $0.29 | 550 |
| 2023-01-18 | 66.15 | $0.65 | — |
| 2023-01-17 | 66.15 | $0.65 | — |
| 2023-01-13 | 66.15 | $0.65 | — |
| 2023-01-12 | 66.15 | $0.65 | — |
| 2023-01-11 | 66.15 | $0.65 | — |
| 2023-01-10 | 66.15 | $0.65 | — |
| 2023-01-09 | 66.15 | $0.65 | 3752 |
| 2023-01-06 | 73.58 | $0.75 | — |
| 2023-01-05 | 73.58 | $0.75 | — |
| 2023-01-04 | 73.58 | $0.75 | 2528 |
| 2023-01-03 | 50.00 | $0.26 | 249 |
| 2022-12-30 | 53.72 | $0.30 | — |
| 2022-12-29 | 53.72 | $0.30 | 20835 |
| 2022-12-28 | 49.48 | $0.25 | 500 |
| 2022-12-27 | 50.35 | $0.26 | — |
| 2022-12-23 | 50.35 | $0.26 | — |
| 2022-12-22 | 50.35 | $0.26 | 4007 |
| 2022-12-21 | 48.07 | $0.23 | 6912 |
| 2022-12-20 | 47.27 | $0.22 | 5019 |
| 2022-12-19 | 22.37 | $0.00 | 602 |
| 2022-12-16 | 45.44 | $0.25 | — |
| 2022-12-15 | 45.44 | $0.25 | — |
| 2022-12-14 | 45.44 | $0.25 | — |
| 2022-12-13 | 45.44 | $0.25 | — |
| 2022-12-12 | 45.44 | $0.25 | 850 |
| 2022-12-09 | 48.49 | $0.27 | — |
| 2022-12-08 | 48.49 | $0.27 | 280 |
| 2022-12-07 | 43.50 | $0.24 | 271 |
| 2022-12-06 | 50.65 | $0.29 | — |
| 2022-12-05 | 50.65 | $0.29 | — |
| 2022-12-02 | 50.65 | $0.29 | — |
| 2022-12-01 | 50.65 | $0.29 | 204 |
| 2022-11-30 | 51.43 | $0.29 | — |
| 2022-11-29 | 51.43 | $0.29 | — |
| 2022-11-28 | 51.43 | $0.29 | — |
| 2022-11-25 | 51.43 | $0.29 | — |
| 2022-11-23 | 51.43 | $0.29 | — |
| 2022-11-22 | 51.43 | $0.29 | — |
| 2022-11-21 | 51.43 | $0.29 | — |
| 2022-11-18 | 51.43 | $0.29 | — |
| 2022-11-17 | 51.43 | $0.29 | — |
| 2022-11-16 | 51.43 | $0.29 | — |
| 2022-11-15 | 51.43 | $0.29 | — |
| 2022-11-14 | 51.43 | $0.29 | — |
| 2022-11-11 | 51.43 | $0.29 | — |
| 2022-11-10 | 51.43 | $0.29 | — |
| 2022-11-09 | 31.94 | $0.10 | 100 |
| 2022-11-08 | 51.63 | $0.29 | — |
| 2022-11-07 | 51.63 | $0.29 | 3500 |
| 2022-11-04 | 41.31 | $0.23 | 101 |
| 2022-11-03 | 47.76 | $0.27 | — |
| 2022-11-02 | 47.76 | $0.27 | — |
| 2022-11-01 | 47.76 | $0.27 | 10049 |
| 2022-10-31 | 47.76 | $0.27 | 40280 |
| 2022-10-28 | 49.77 | $0.28 | — |
| 2022-10-27 | 49.77 | $0.28 | 2983 |
| 2022-10-26 | 47.79 | $0.27 | 6750 |
| 2022-10-25 | 47.79 | $0.27 | — |
| 2022-10-24 | 47.79 | $0.27 | — |
| 2022-10-21 | 47.79 | $0.27 | — |
| 2022-10-20 | 47.79 | $0.27 | — |
| 2022-10-19 | 47.79 | $0.27 | — |
| 2022-10-18 | 47.79 | $0.27 | — |
| 2022-10-17 | 47.79 | $0.27 | — |
| 2022-10-14 | 47.79 | $0.27 | — |
| 2022-10-13 | 47.79 | $0.27 | — |
| 2022-10-12 | 47.79 | $0.27 | — |
| 2022-10-11 | 47.79 | $0.27 | 655 |
| 2022-10-10 | 47.79 | $0.27 | — |
| 2022-10-07 | 47.79 | $0.27 | — |
| 2022-10-06 | 47.79 | $0.27 | — |
| 2022-10-05 | 47.79 | $0.27 | 525 |
| 2022-10-04 | 50.55 | $0.31 | — |
| 2022-10-03 | 50.55 | $0.31 | 2325 |
| 2022-09-30 | 47.83 | $0.27 | — |
| 2022-09-29 | 47.83 | $0.27 | — |
| 2022-09-28 | 47.83 | $0.27 | — |
| 2022-09-27 | 47.83 | $0.27 | — |
| 2022-09-26 | 47.83 | $0.27 | 200 |
| 2022-09-23 | 47.83 | $0.27 | 200 |
| 2022-09-22 | 47.83 | $0.27 | 224 |
| 2022-09-21 | 49.25 | $0.30 | — |
| 2022-09-20 | 49.25 | $0.30 | — |
| 2022-09-19 | 49.25 | $0.30 | 1679 |
| 2022-09-16 | 64.26 | $0.58 | 1424 |
| 2022-09-15 | 46.95 | $0.27 | — |
| 2022-09-14 | 46.95 | $0.27 | — |
| 2022-09-13 | 46.95 | $0.27 | 499 |
| 2022-09-12 | 53.79 | $0.36 | 225 |
| 2022-09-09 | 53.79 | $0.36 | — |
| 2022-09-08 | 53.79 | $0.36 | 427 |
| 2022-09-07 | 52.54 | $0.34 | — |
| 2022-09-06 | 52.54 | $0.34 | 3924 |
| 2022-09-02 | 52.54 | $0.34 | — |
| 2022-09-01 | 52.54 | $0.34 | 500 |
| 2022-08-31 | 48.27 | $0.27 | — |
| 2022-08-30 | 48.27 | $0.27 | — |
| 2022-08-29 | 48.27 | $0.27 | 500 |
| 2022-08-26 | 48.27 | $0.27 | — |
| 2022-08-25 | 48.27 | $0.27 | — |
| 2022-08-24 | 48.27 | $0.27 | — |
| 2022-08-23 | 48.27 | $0.27 | 100 |
| 2022-08-22 | 60.10 | $0.50 | — |
| 2022-08-19 | 60.10 | $0.50 | — |
| 2022-08-18 | 60.10 | $0.50 | 4925 |
| 2022-08-17 | 49.20 | $0.26 | — |
| 2022-08-16 | 49.20 | $0.26 | — |
| 2022-08-15 | 49.20 | $0.26 | — |
| 2022-08-12 | 49.20 | $0.26 | — |
| 2022-08-11 | 49.20 | $0.26 | 500 |
| 2022-08-10 | 62.39 | $0.50 | 2349 |
| 2022-08-09 | 19.95 | $0.00 | — |
| 2022-08-08 | 19.95 | $0.00 | — |
| 2022-08-05 | 19.95 | $0.00 | — |
| 2022-08-04 | 19.95 | $0.00 | 1332 |
| 2022-08-03 | 66.16 | $0.38 | — |
| 2022-08-02 | 66.16 | $0.38 | — |
| 2022-08-01 | 66.16 | $0.38 | — |
| 2022-07-29 | 66.16 | $0.38 | 103 |
| 2022-07-28 | 43.81 | $0.30 | — |
| 2022-07-27 | 43.81 | $0.30 | — |
| 2022-07-26 | 43.81 | $0.30 | — |
| 2022-07-25 | 43.81 | $0.30 | — |
| 2022-07-22 | 43.81 | $0.30 | 5000 |
| 2022-07-21 | 43.81 | $0.30 | — |
| 2022-07-20 | 43.81 | $0.30 | 200 |
| 2022-07-19 | 43.81 | $0.30 | — |
| 2022-07-18 | 43.81 | $0.30 | — |
| 2022-07-15 | 43.81 | $0.30 | — |
| 2022-07-14 | 43.81 | $0.30 | — |
| 2022-07-13 | 43.81 | $0.30 | — |
| 2022-07-12 | 43.81 | $0.30 | — |
| 2022-07-11 | 43.81 | $0.30 | — |
| 2022-07-08 | 43.81 | $0.30 | — |
| 2022-07-07 | 43.81 | $0.30 | — |
| 2022-07-06 | 43.81 | $0.30 | — |
| 2022-07-05 | 43.81 | $0.30 | — |
| 2022-07-01 | 43.81 | $0.30 | — |
| 2022-06-30 | 43.81 | $0.30 | 1005 |
| 2022-06-29 | 43.81 | $0.30 | 20480 |
| 2022-06-28 | 45.08 | $0.31 | — |
| 2022-06-27 | 45.08 | $0.31 | — |
| 2022-06-24 | 45.08 | $0.31 | 8000 |
| 2022-06-23 | 45.08 | $0.31 | — |
| 2022-06-22 | 45.08 | $0.31 | 9824 |
| 2022-06-21 | 45.08 | $0.31 | — |
| 2022-06-17 | 45.08 | $0.31 | — |
| 2022-06-16 | 45.08 | $0.31 | — |
| 2022-06-15 | 45.08 | $0.31 | 249 |
| 2022-06-14 | 45.08 | $0.31 | — |
| 2022-06-13 | 45.08 | $0.31 | — |
| 2022-06-10 | 45.08 | $0.31 | — |
| 2022-06-09 | 45.08 | $0.31 | — |
| 2022-06-08 | 45.08 | $0.31 | — |
| 2022-06-07 | 45.08 | $0.31 | 896 |
| 2022-06-06 | 48.88 | $0.37 | 500 |
| 2022-06-03 | 51.14 | $0.40 | — |
| 2022-06-02 | 51.14 | $0.40 | — |
| 2022-06-01 | 51.14 | $0.40 | 2619 |
| 2022-05-31 | 45.01 | $0.31 | 225 |
| 2022-05-27 | 51.10 | $0.40 | — |
| 2022-05-26 | 51.10 | $0.40 | 4325 |
| 2022-05-25 | 40.63 | $0.27 | — |
| 2022-05-24 | 40.63 | $0.27 | — |
| 2022-05-23 | 40.63 | $0.27 | — |
| 2022-05-20 | 40.63 | $0.27 | 249 |
| 2022-05-19 | 40.63 | $0.27 | — |
| 2022-05-18 | 40.63 | $0.27 | 5926 |
| 2022-05-17 | 40.63 | $0.27 | 2622 |
| 2022-05-16 | 40.63 | $0.27 | 549 |
| 2022-05-13 | 39.31 | $0.25 | — |
| 2022-05-12 | 39.31 | $0.25 | 2350 |
| 2022-05-11 | 36.09 | $0.20 | 2500 |
| 2022-05-10 | 45.20 | $0.40 | — |
| 2022-05-09 | 45.20 | $0.40 | 27978 |
| 2022-05-06 | 51.01 | $0.50 | — |
| 2022-05-05 | 51.01 | $0.50 | — |
| 2022-05-04 | 51.01 | $0.50 | — |
| 2022-05-03 | 51.01 | $0.50 | — |
| 2022-05-02 | 51.01 | $0.50 | 522 |
| 2022-04-29 | 45.59 | $0.40 | 1000 |
| 2022-04-28 | 50.94 | $0.50 | — |
| 2022-04-27 | 50.94 | $0.50 | 2500 |
| 2022-04-26 | 53.79 | $0.55 | 300 |
| 2022-04-25 | 51.20 | $0.50 | — |
| 2022-04-22 | 51.20 | $0.50 | — |
| 2022-04-21 | 51.20 | $0.50 | 32702 |
| 2022-04-20 | 57.25 | $0.61 | 10198 |
| 2022-04-19 | 52.92 | $0.52 | 4320 |
| 2022-04-18 | 49.12 | $0.45 | 2199 |
| 2022-04-14 | 46.17 | $0.40 | — |
| 2022-04-13 | 46.17 | $0.40 | 3050 |
| 2022-04-12 | 50.39 | $0.48 | — |
| 2022-04-11 | 50.39 | $0.48 | 2950 |
| 2022-04-08 | 48.80 | $0.45 | — |
| 2022-04-07 | 48.80 | $0.45 | — |
| 2022-04-06 | 48.80 | $0.45 | 516 |
| 2022-04-05 | 49.71 | $0.47 | 10632 |
| 2022-04-04 | 48.81 | $0.45 | 581 |
| 2022-04-01 | 92.06 | $1.00 | — |
| 2022-03-31 | 92.06 | $1.00 | 3715 |
| 2022-03-30 | 60.35 | $0.45 | — |
| 2022-03-29 | 60.35 | $0.45 | 190 |
| 2022-03-28 | 60.35 | $0.45 | — |
| 2022-03-25 | 60.35 | $0.45 | 145 |
| 2022-03-24 | 51.79 | $0.42 | — |
| 2022-03-23 | 51.79 | $0.42 | — |
| 2022-03-22 | 51.79 | $0.42 | — |
| 2022-03-21 | 51.79 | $0.42 | — |
| 2022-03-18 | 51.79 | $0.42 | — |
| 2022-03-17 | 51.79 | $0.42 | — |
| 2022-03-16 | 51.79 | $0.42 | — |
| 2022-03-15 | 51.79 | $0.42 | — |
| 2022-03-14 | 51.79 | $0.42 | 200 |
| 2022-03-11 | 46.99 | $0.40 | 193 |
| 2022-03-10 | 46.99 | $0.40 | — |
| 2022-03-09 | 41.74 | $0.38 | 100 |
| 2022-03-08 | 46.07 | $0.40 | 230 |
| 2022-03-07 | 32.84 | $0.36 | — |
| 2022-03-04 | 32.84 | $0.36 | 250 |
| 2022-03-03 | 28.90 | $0.35 | — |
| 2022-03-02 | 28.90 | $0.35 | — |
| 2022-03-01 | 28.90 | $0.35 | — |
| 2022-02-28 | 28.90 | $0.35 | — |
| 2022-02-25 | 28.90 | $0.35 | — |
| 2022-02-24 | 28.90 | $0.35 | 125 |
| 2022-02-23 | 36.84 | $0.40 | — |
| 2022-02-22 | 36.84 | $0.40 | 1000 |
| 2022-02-18 | 42.05 | $0.43 | — |
| 2022-02-17 | 42.05 | $0.43 | — |
| 2022-02-16 | 42.05 | $0.43 | — |
| 2022-02-15 | 42.05 | $0.43 | — |
| 2022-02-14 | 42.05 | $0.43 | 474 |
| 2022-02-11 | 45.00 | $0.44 | 670 |
| 2022-02-10 | 33.09 | $0.40 | — |
| 2022-02-09 | 33.09 | $0.40 | — |
| 2022-02-08 | 33.09 | $0.40 | 2741 |
| 2022-02-07 | 37.44 | $0.43 | — |
| 2022-02-04 | 37.44 | $0.43 | 265 |
| 2022-02-03 | 42.47 | $0.45 | — |
| 2022-02-02 | 42.47 | $0.45 | — |
| 2022-02-01 | 42.47 | $0.45 | — |
| 2022-01-31 | 42.47 | $0.45 | — |
| 2022-01-28 | 42.47 | $0.45 | — |
| 2022-01-27 | 42.47 | $0.45 | — |
| 2022-01-26 | 42.47 | $0.45 | — |
| 2022-01-25 | 42.47 | $0.45 | — |
| 2022-01-24 | 42.47 | $0.45 | — |
| 2022-01-21 | 42.47 | $0.45 | — |
| 2022-01-20 | 42.47 | $0.45 | 17050 |
| 2022-01-19 | 46.76 | $0.48 | — |
| 2022-01-18 | 46.76 | $0.48 | 8350 |
| 2022-01-14 | 46.76 | $0.48 | — |
| 2022-01-13 | 46.76 | $0.48 | — |
| 2022-01-12 | 46.76 | $0.48 | — |
| 2022-01-11 | 46.76 | $0.48 | 500 |
| 2022-01-10 | 49.19 | $0.50 | — |
| 2022-01-07 | 49.19 | $0.50 | — |
| 2022-01-06 | 49.19 | $0.50 | — |
| 2022-01-05 | 49.19 | $0.50 | 3150 |
| 2022-01-04 | 35.52 | $0.40 | — |
| 2022-01-03 | 35.52 | $0.40 | 250 |
| 2021-12-31 | 46.92 | $0.50 | — |
| 2021-12-30 | 46.92 | $0.50 | 1625 |
| 2021-12-29 | 41.87 | $0.47 | — |
| 2021-12-28 | 41.87 | $0.47 | 1170 |
| 2021-12-27 | 40.15 | $0.46 | — |
| 2021-12-23 | 40.15 | $0.46 | — |
| 2021-12-22 | 40.15 | $0.46 | 5020 |
| 2021-12-21 | 42.86 | $0.49 | 710 |
| 2021-12-20 | 47.08 | $0.52 | — |
| 2021-12-17 | 47.08 | $0.52 | — |
| 2021-12-16 | 47.08 | $0.52 | — |
| 2021-12-15 | 47.08 | $0.52 | 13175 |
| 2021-12-14 | 36.97 | $0.45 | — |
| 2021-12-13 | 36.97 | $0.45 | 350 |
| 2021-12-10 | 44.67 | $0.52 | 5100 |
| 2021-12-09 | 50.37 | $0.56 | — |
| 2021-12-08 | 50.37 | $0.56 | — |
| 2021-12-07 | 50.37 | $0.56 | — |
| 2021-12-06 | 50.37 | $0.56 | 500 |
| 2021-12-03 | 51.71 | $0.57 | — |
| 2021-12-02 | 51.71 | $0.57 | — |
| 2021-12-01 | 51.71 | $0.57 | — |
| 2021-11-30 | 51.71 | $0.57 | — |
| 2021-11-29 | 51.71 | $0.57 | 1209 |
| 2021-11-26 | 35.83 | $0.45 | 945 |
| 2021-11-24 | 58.79 | $0.60 | — |
| 2021-11-23 | 58.79 | $0.60 | — |
| 2021-11-22 | 58.79 | $0.60 | 750 |
| 2021-11-19 | 57.23 | $0.59 | — |
| 2021-11-18 | 57.23 | $0.59 | 742 |
| 2021-11-17 | 63.80 | $0.62 | — |
| 2021-11-16 | 63.80 | $0.62 | — |
| 2021-11-15 | 63.80 | $0.62 | — |
| 2021-11-12 | 63.80 | $0.62 | 740 |
| 2021-11-11 | 70.38 | $0.65 | — |
| 2021-11-10 | 70.38 | $0.65 | — |
| 2021-11-09 | 70.38 | $0.65 | 1425 |
| 2021-11-08 | 70.38 | $0.65 | — |
| 2021-11-05 | 70.38 | $0.65 | 320 |
| 2021-11-04 | 56.49 | $0.53 | — |
| 2021-11-03 | 56.49 | $0.53 | — |
| 2021-11-02 | 56.49 | $0.53 | 175 |
| 2021-11-01 | 47.73 | $0.48 | 385 |
| 2021-10-29 | 53.91 | $0.51 | — |
| 2021-10-28 | 53.91 | $0.51 | — |
| 2021-10-27 | 53.91 | $0.51 | 1450 |
| 2021-10-26 | 43.44 | $0.46 | — |
| 2021-10-25 | 43.44 | $0.46 | — |
| 2021-10-22 | 43.44 | $0.46 | 185 |
| 2021-10-21 | 33.00 | $0.42 | — |
| 2021-10-20 | 33.00 | $0.42 | 5404 |
| 2021-10-19 | 37.72 | $0.45 | — |
| 2021-10-18 | 37.72 | $0.45 | 300 |
| 2021-10-15 | 37.72 | $0.45 | — |
| 2021-10-14 | 37.72 | $0.45 | — |
| 2021-10-13 | 37.72 | $0.45 | 2022 |
| 2021-10-12 | 37.72 | $0.45 | 104 |
| 2021-10-11 | 37.72 | $0.45 | 450 |
| 2021-10-08 | 40.66 | $0.47 | — |
| 2021-10-07 | 40.66 | $0.47 | — |
| 2021-10-06 | 40.66 | $0.47 | — |
| 2021-10-05 | 40.66 | $0.47 | — |
| 2021-10-04 | 40.66 | $0.47 | — |
| 2021-10-01 | 40.66 | $0.47 | — |
| 2021-09-30 | 40.66 | $0.47 | — |
| 2021-09-29 | 40.66 | $0.47 | — |
| 2021-09-28 | 40.66 | $0.47 | — |
| 2021-09-27 | 40.66 | $0.47 | 5950 |
| 2021-09-24 | 42.75 | $0.49 | 500 |
| 2021-09-23 | 40.13 | $0.47 | 175 |
| 2021-09-22 | 34.31 | $0.43 | 2614 |
| 2021-09-21 | 36.28 | $0.46 | 1500 |
| 2021-09-20 | 37.36 | $0.47 | 2500 |
| 2021-09-17 | 42.09 | $0.52 | — |
| 2021-09-16 | 42.09 | $0.52 | 1700 |
| 2021-09-15 | 40.58 | $0.51 | 200 |
| 2021-09-14 | 39.26 | $0.50 | 5575 |
| 2021-09-13 | 37.40 | $0.49 | 4692 |
| 2021-09-10 | 38.52 | $0.50 | 655 |
| 2021-09-09 | 39.11 | $0.51 | 748 |
| 2021-09-08 | 38.21 | $0.50 | 7000 |
| 2021-09-07 | 39.24 | $0.51 | — |
| 2021-09-03 | 39.24 | $0.51 | — |
| 2021-09-02 | 39.24 | $0.51 | 724 |
| 2021-09-01 | 42.49 | $0.56 | 1520 |
| 2021-08-31 | 43.90 | $0.58 | 2910 |
| 2021-08-30 | 36.49 | $0.51 | 8769 |
| 2021-08-27 | 37.94 | $0.53 | 2866 |
| 2021-08-26 | 38.24 | $0.54 | 1930 |
| 2021-08-25 | 38.00 | $0.53 | 1798 |
| 2021-08-24 | 38.45 | $0.54 | 2842 |
| 2021-08-23 | 34.38 | $0.50 | 7331 |
| 2021-08-20 | 34.38 | $0.50 | 5554 |
| 2021-08-19 | 34.38 | $0.50 | 1001 |
| 2021-08-18 | 34.38 | $0.50 | 1200 |
| 2021-08-17 | 34.38 | $0.50 | 2760 |
| 2021-08-16 | 34.38 | $0.50 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-71.79
2026-08-10
Close Price
$0.42
Vol: 20857
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -71.79 | $0.42 | 20857 |
| 2026-08-07 | -64.10 | $0.45 | — |
| 2026-08-06 | -64.10 | $0.45 | 373 |
| 2026-08-05 | -94.87 | $0.33 | 349 |
| 2026-08-04 | -94.87 | $0.33 | 3000 |
| 2026-08-03 | -94.87 | $0.33 | 3000 |
| 2026-07-31 | -94.87 | $0.33 | 3000 |
| 2026-07-30 | -94.87 | $0.33 | — |
| 2026-07-29 | -94.87 | $0.33 | — |
| 2026-07-28 | -94.87 | $0.33 | 3000 |
| 2026-07-27 | -94.87 | $0.33 | — |
| 2026-07-24 | -94.87 | $0.33 | 7267 |
| 2026-07-23 | 0.00 | $0.70 | — |
| 2026-07-22 | 0.00 | $0.70 | — |
| 2026-07-21 | 0.00 | $0.70 | — |
| 2026-07-20 | 0.00 | $0.70 | 3000 |
| 2026-07-17 | 0.00 | $0.70 | 3000 |
| 2026-07-16 | 0.00 | $0.70 | 3000 |
| 2026-07-15 | -90.91 | $0.32 | 1829 |
| 2026-07-14 | -100.00 | $0.31 | 2500 |
| 2026-07-13 | -100.00 | $0.31 | 2500 |
| 2026-07-10 | -100.00 | $0.31 | 2500 |
| 2026-07-09 | -100.00 | $0.31 | 2500 |
| 2026-07-08 | -100.00 | $0.31 | — |
| 2026-07-07 | -100.00 | $0.31 | — |
| 2026-07-06 | -100.00 | $0.31 | 2500 |
| 2026-07-02 | -100.00 | $0.31 | 2500 |
| 2026-07-01 | -100.00 | $0.31 | 2500 |
| 2026-06-30 | -100.00 | $0.31 | 2500 |
| 2026-06-29 | -100.00 | $0.32 | 2500 |
| 2026-06-26 | -92.31 | $0.33 | 2500 |
| 2026-06-25 | -92.31 | $0.33 | 2500 |
| 2026-06-24 | -92.31 | $0.33 | 8185 |
| 2026-06-23 | -46.15 | $0.39 | 2500 |
| 2026-06-22 | -20.00 | $0.42 | 5000 |
| 2026-06-18 | -20.00 | $0.42 | 5000 |
| 2026-06-17 | -20.00 | $0.42 | 7526 |
| 2026-06-16 | -33.33 | $0.40 | 37555 |
| 2026-06-15 | -46.67 | $0.38 | 37555 |
| 2026-06-12 | -6.67 | $0.44 | 37555 |
| 2026-06-11 | -6.67 | $0.44 | 37555 |
| 2026-06-10 | -5.00 | $0.44 | 37555 |
| 2026-06-09 | -5.00 | $0.44 | 67555 |
| 2026-06-08 | -10.00 | $0.43 | 2700 |
| 2026-06-05 | -20.00 | $0.41 | 151093 |
| 2026-06-04 | -11.11 | $0.41 | 100 |
| 2026-06-03 | -11.11 | $0.41 | 499 |
| 2026-06-02 | -61.11 | $0.32 | 100 |
| 2026-06-01 | -61.11 | $0.32 | 100 |
| 2026-05-29 | -61.11 | $0.32 | 100 |
| 2026-05-28 | -61.11 | $0.32 | 100 |
| 2026-05-27 | -61.11 | $0.32 | 100 |
| 2026-05-26 | -61.11 | $0.32 | 13000 |
| 2026-05-22 | -72.22 | $0.30 | 5988 |
| 2026-05-21 | -82.76 | $0.30 | 100 |
| 2026-05-20 | -82.76 | $0.30 | 10100 |
| 2026-05-19 | -37.93 | $0.43 | 1900 |
| 2026-05-18 | -82.76 | $0.30 | 1900 |
| 2026-05-15 | -82.76 | $0.30 | 1900 |
| 2026-05-14 | -82.76 | $0.30 | 16600 |
| 2026-05-13 | -100.00 | $0.25 | 100 |
| 2026-05-12 | -82.76 | $0.30 | 4366 |
| 2026-05-11 | -82.76 | $0.30 | 40265 |
| 2026-05-08 | -96.55 | $0.26 | 99 |
| 2026-05-07 | -96.55 | $0.26 | 99 |
| 2026-05-06 | -96.55 | $0.26 | 764 |
| 2026-05-05 | -96.55 | $0.26 | 764 |
| 2026-05-04 | -96.55 | $0.26 | — |
| 2026-05-01 | -96.55 | $0.26 | 764 |
| 2026-04-30 | -96.55 | $0.26 | 764 |
| 2026-04-29 | -55.17 | $0.38 | 764 |
| 2026-04-28 | -55.17 | $0.38 | 764 |
| 2026-04-27 | -55.17 | $0.38 | 5839 |
| 2026-04-24 | 0.00 | $0.54 | 764 |
| 2026-04-23 | 0.00 | $0.54 | 764 |
| 2026-04-22 | 0.00 | $0.54 | 764 |
| 2026-04-21 | 0.00 | $0.54 | 764 |
| 2026-04-20 | 0.00 | $0.54 | — |
| 2026-04-17 | 0.00 | $0.54 | 1859 |
| 2026-04-16 | -94.59 | $0.25 | 162 |
| 2026-04-15 | -94.54 | $0.25 | 41 |
| 2026-04-14 | -94.54 | $0.25 | 41 |
| 2026-04-13 | -94.54 | $0.25 | 299 |
| 2026-04-10 | 0.00 | $0.43 | 41 |
| 2026-04-09 | 0.00 | $0.43 | 41 |
| 2026-04-08 | 0.00 | $0.43 | 41 |
| 2026-04-07 | 0.00 | $0.43 | 41 |
| 2026-04-06 | 0.00 | $0.43 | 41 |
| 2026-04-02 | 0.00 | $0.43 | 41 |
| 2026-04-01 | 0.00 | $0.43 | 41 |
| 2026-03-31 | 0.00 | $0.43 | 420 |
| 2026-03-30 | -63.64 | $0.25 | 41 |
| 2026-03-27 | -63.64 | $0.25 | 41 |
| 2026-03-26 | -63.64 | $0.25 | 41 |
| 2026-03-25 | -63.64 | $0.25 | 205 |
| 2026-03-24 | -72.73 | $0.24 | 41 |
| 2026-03-23 | -72.73 | $0.24 | 41 |
| 2026-03-20 | -72.73 | $0.24 | 41 |
| 2026-03-19 | -72.73 | $0.24 | 41 |
| 2026-03-18 | -72.73 | $0.24 | 41 |
| 2026-03-17 | -72.73 | $0.24 | 41 |
| 2026-03-16 | -72.73 | $0.24 | — |
| 2026-03-13 | -72.73 | $0.24 | 41 |
| 2026-03-12 | -72.73 | $0.24 | 41 |
| 2026-03-11 | -72.73 | $0.24 | 41 |
| 2026-03-10 | -72.73 | $0.24 | 41 |
| 2026-03-09 | -72.73 | $0.24 | 1066 |
| 2026-03-06 | 0.00 | $0.32 | 32156 |
| 2026-03-05 | 0.00 | $0.32 | 32156 |
| 2026-03-04 | 0.00 | $0.31 | 27919 |
| 2026-03-03 | -100.00 | $0.21 | 5632 |
| 2026-03-02 | -100.00 | $0.21 | 5632 |
| 2026-02-27 | -100.00 | $0.21 | 5632 |
| 2026-02-26 | -100.00 | $0.21 | 5632 |
| 2026-02-25 | -100.00 | $0.21 | 32982 |
| 2026-02-24 | -38.46 | $0.25 | 5632 |
| 2026-02-23 | -38.46 | $0.25 | 22136 |
| 2026-02-20 | -38.46 | $0.25 | 5632 |
| 2026-02-19 | -54.92 | $0.24 | — |
| 2026-02-18 | -54.92 | $0.24 | — |
| 2026-02-17 | -54.92 | $0.24 | — |
| 2026-02-13 | -54.92 | $0.24 | — |
| 2026-02-12 | -54.92 | $0.24 | 1000 |
| 2026-02-11 | -38.46 | $0.25 | 19249 |
| 2026-02-10 | -100.00 | $0.21 | — |
| 2026-02-09 | -100.00 | $0.21 | — |
| 2026-02-06 | -100.00 | $0.21 | — |
| 2026-02-05 | -100.00 | $0.21 | 797 |
| 2026-02-04 | -100.00 | $0.21 | 797 |
| 2026-02-03 | -100.00 | $0.21 | 797 |
| 2026-02-02 | -100.00 | $0.21 | — |
| 2026-01-30 | -100.00 | $0.21 | 720 |
| 2026-01-29 | -100.00 | $0.21 | 797 |
| 2026-01-28 | -100.00 | $0.21 | 797 |
| 2026-01-27 | -100.00 | $0.21 | 797 |
| 2026-01-26 | -100.00 | $0.21 | 797 |
| 2026-01-23 | -100.00 | $0.21 | 797 |
| 2026-01-22 | -100.00 | $0.21 | 4947 |
| 2026-01-21 | -100.00 | $0.21 | 100 |
| 2026-01-20 | -100.00 | $0.21 | 100 |
| 2026-01-16 | -100.00 | $0.21 | 100 |
| 2026-01-15 | -100.00 | $0.21 | 100 |
| 2026-01-14 | -100.00 | $0.21 | 100 |
| 2026-01-13 | -22.42 | $0.21 | 200 |
| 2026-01-12 | -22.42 | $0.21 | 3282 |
| 2026-01-09 | -22.42 | $0.21 | 4549 |
| 2026-01-08 | -22.42 | $0.21 | 100 |
| 2026-01-07 | -66.21 | $0.21 | 1353 |
| 2026-01-06 | -66.21 | $0.21 | 292 |
| 2026-01-05 | -56.45 | $0.26 | 125 |
| 2026-01-02 | -56.45 | $0.26 | 15876 |
| 2025-12-31 | -56.45 | $0.26 | 25195 |
| 2025-12-30 | -56.45 | $0.26 | 125 |
| 2025-12-29 | -56.45 | $0.26 | 19125 |
| 2025-12-26 | -64.26 | $0.22 | 74000 |
| 2025-12-24 | -57.42 | $0.26 | 74000 |
| 2025-12-23 | -62.30 | $0.23 | 10000 |
| 2025-12-22 | -62.30 | $0.23 | 10005 |
| 2025-12-19 | -66.21 | $0.21 | 398 |
| 2025-12-18 | -62.30 | $0.23 | 250 |
| 2025-12-17 | -62.30 | $0.23 | 10250 |
| 2025-12-16 | -64.24 | $0.22 | 500 |
| 2025-12-15 | -100.00 | $0.04 | — |
| 2025-12-12 | -95.38 | $0.04 | — |
| 2025-12-11 | -95.38 | $0.04 | — |
| 2025-12-10 | -95.38 | $0.04 | — |
| 2025-12-09 | 0.00 | $0.55 | 199 |
| 2025-12-08 | -91.38 | $0.04 | 60146 |
| 2025-12-05 | -13.90 | $0.26 | 9000 |
| 2025-12-04 | -17.37 | $0.25 | 500 |
| 2025-12-03 | -17.37 | $0.25 | 500 |
| 2025-12-02 | -17.37 | $0.25 | 500 |
| 2025-12-01 | -17.37 | $0.25 | 26250 |
| 2025-11-28 | -6.95 | $0.28 | 170000 |
| 2025-11-26 | -20.85 | $0.24 | 250 |
| 2025-11-25 | -34.61 | $0.20 | 32 |
| 2025-11-24 | -34.61 | $0.20 | 250 |
| 2025-11-21 | -34.61 | $0.20 | 250 |
| 2025-11-20 | -34.61 | $0.20 | 250 |
| 2025-11-19 | -34.61 | $0.20 | 65823 |
| 2025-11-18 | -20.77 | $0.24 | 250 |
| 2025-11-17 | -20.77 | $0.24 | 500 |
| 2025-11-14 | -99.62 | $0.01 | 250 |
| 2025-11-13 | -3.46 | $0.29 | 20000 |
| 2025-11-12 | 0.00 | $0.30 | 60000 |
| 2025-11-11 | -17.31 | $0.25 | 2249 |
| 2025-11-10 | -17.31 | $0.25 | 3249 |
| 2025-11-07 | -3.46 | $0.29 | 3000 |
| 2025-11-06 | -3.46 | $0.29 | 3000 |
| 2025-11-05 | -3.46 | $0.29 | 3000 |
| 2025-11-04 | -71.67 | $0.29 | 3000 |
| 2025-11-03 | -71.31 | $0.29 | 3000 |
| 2025-10-31 | -71.31 | $0.29 | 9975 |
| 2025-10-30 | -70.30 | $0.30 | 3003 |
| 2025-10-29 | -99.32 | $0.01 | 250 |
| 2025-10-28 | -99.32 | $0.01 | — |
| 2025-10-27 | -99.32 | $0.01 | — |
| 2025-10-24 | -99.32 | $0.01 | — |
| 2025-10-23 | -99.32 | $0.01 | 263 |
| 2025-10-22 | -89.38 | $0.11 | — |
| 2025-10-21 | -89.38 | $0.11 | — |
| 2025-10-20 | -89.38 | $0.11 | — |
| 2025-10-17 | -89.38 | $0.11 | — |
| 2025-10-16 | -89.38 | $0.11 | — |
| 2025-10-15 | -89.38 | $0.11 | — |
| 2025-10-14 | -89.38 | $0.11 | 14 |
| 2025-10-13 | -89.38 | $0.11 | — |
| 2025-10-10 | -89.38 | $0.11 | — |
| 2025-10-09 | -89.38 | $0.11 | 14300 |
| 2025-10-08 | -99.50 | $0.01 | 7075 |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | 450 |
| 2025-10-03 | -81.11 | $0.27 | 3025 |
| 2025-10-02 | -83.33 | $0.25 | — |
| 2025-10-01 | -83.33 | $0.25 | 19903 |
| 2025-09-30 | -82.78 | $0.26 | 17000 |
| 2025-09-29 | -66.97 | $0.40 | — |
| 2025-09-26 | -66.97 | $0.40 | 5 |
| 2025-09-25 | -66.97 | $0.40 | — |
| 2025-09-24 | -66.97 | $0.40 | 48 |
| 2025-09-23 | -66.97 | $0.40 | 90 |
| 2025-09-22 | -66.97 | $0.40 | 525 |
| 2025-09-19 | -91.11 | $0.18 | 49 |
| 2025-09-18 | -91.11 | $0.18 | — |
| 2025-09-17 | -82.92 | $0.18 | 200 |
| 2025-09-16 | -86.48 | $0.14 | — |
| 2025-09-15 | -86.48 | $0.14 | 185 |
| 2025-09-12 | -91.01 | $0.10 | — |
| 2025-09-11 | -90.33 | $0.10 | — |
| 2025-09-10 | -90.33 | $0.10 | 1749 |
| 2025-09-09 | -12.80 | $0.14 | — |
| 2025-09-08 | -12.80 | $0.14 | — |
| 2025-09-05 | -12.80 | $0.14 | — |
| 2025-09-04 | -12.80 | $0.14 | — |
| 2025-09-03 | -12.80 | $0.14 | — |
| 2025-09-02 | -12.80 | $0.14 | 13550 |
| 2025-08-29 | -12.80 | $0.14 | — |
| 2025-08-28 | -12.80 | $0.14 | 13730 |
| 2025-08-27 | -12.80 | $0.14 | 365 |
| 2025-08-26 | -25.59 | $0.12 | — |
| 2025-08-25 | -25.59 | $0.12 | — |
| 2025-08-22 | -25.59 | $0.12 | 1250 |
| 2025-08-21 | -25.59 | $0.12 | 1250 |
| 2025-08-20 | -95.27 | $0.01 | 1250 |
| 2025-08-19 | -95.27 | $0.01 | 1250 |
| 2025-08-18 | -95.27 | $0.01 | — |
| 2025-08-15 | -95.27 | $0.01 | 150 |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | 1250 |
| 2025-08-11 | -20.19 | $0.16 | — |
| 2025-08-08 | -20.19 | $0.16 | 160 |
| 2025-08-07 | -20.19 | $0.16 | — |
| 2025-08-06 | -20.19 | $0.16 | — |
| 2025-08-05 | -20.19 | $0.16 | — |
| 2025-08-04 | -20.19 | $0.16 | — |
| 2025-08-01 | -20.19 | $0.16 | — |
| 2025-07-31 | -20.19 | $0.16 | — |
| 2025-07-30 | -20.19 | $0.16 | — |
| 2025-07-29 | -20.19 | $0.16 | — |
| 2025-07-28 | -20.19 | $0.16 | 250 |
| 2025-07-25 | -20.19 | $0.16 | 205000 |
| 2025-07-24 | -33.33 | $0.16 | — |
| 2025-07-23 | -33.33 | $0.16 | 214500 |
| 2025-07-22 | -58.33 | $0.15 | — |
| 2025-07-21 | -53.85 | $0.15 | 250 |
| 2025-07-18 | -53.85 | $0.15 | 250 |
| 2025-07-17 | -71.85 | $0.15 | 56000 |
| 2025-07-16 | -56.69 | $0.18 | 5000 |
| 2025-07-15 | -78.35 | $0.13 | 250 |
| 2025-07-14 | -78.35 | $0.13 | 1190 |
| 2025-07-11 | -69.68 | $0.15 | 250 |
| 2025-07-10 | -80.32 | $0.13 | — |
| 2025-07-09 | -80.32 | $0.13 | 50 |
| 2025-07-08 | -80.32 | $0.13 | 50 |
| 2025-07-07 | -80.32 | $0.13 | 150 |
| 2025-07-03 | -76.18 | $0.14 | — |
| 2025-07-02 | -76.18 | $0.14 | 50 |
| 2025-07-01 | -76.18 | $0.14 | — |
| 2025-06-30 | -56.78 | $0.14 | 189950 |
| 2025-06-27 | -61.62 | $0.12 | 50 |
| 2025-06-26 | -61.62 | $0.12 | — |
| 2025-06-25 | -61.62 | $0.12 | 80000 |
| 2025-06-24 | -61.62 | $0.12 | 237186 |
| 2025-06-23 | -63.23 | $0.12 | 5628 |
| 2025-06-20 | -63.23 | $0.12 | 163049 |
| 2025-06-18 | -74.53 | $0.08 | 748 |
| 2025-06-17 | -63.03 | $0.11 | — |
| 2025-06-16 | -63.03 | $0.11 | — |
| 2025-06-13 | -63.03 | $0.11 | — |
| 2025-06-12 | -63.03 | $0.11 | — |
| 2025-06-11 | -63.03 | $0.11 | — |
| 2025-06-10 | -63.03 | $0.11 | — |
| 2025-06-09 | -63.03 | $0.11 | — |
| 2025-06-06 | -63.03 | $0.11 | — |
| 2025-06-05 | -63.03 | $0.11 | — |
| 2025-06-04 | -63.03 | $0.11 | — |
| 2025-06-03 | -63.03 | $0.11 | 1250 |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 207 |
| 2025-05-23 | -11.11 | $0.14 | — |
| 2025-05-22 | -11.11 | $0.14 | 50 |
| 2025-05-21 | -11.11 | $0.14 | — |
| 2025-05-20 | -11.11 | $0.14 | — |
| 2025-05-19 | -11.11 | $0.14 | 16400 |
| 2025-05-16 | -17.44 | $0.13 | 10000 |
| 2025-05-15 | 0.00 | $0.15 | 5050 |
| 2025-05-14 | -11.11 | $0.14 | — |
| 2025-05-13 | -11.11 | $0.14 | — |
| 2025-05-12 | -11.11 | $0.14 | — |
| 2025-05-09 | -27.27 | $0.14 | — |
| 2025-05-08 | -27.27 | $0.14 | — |
| 2025-05-07 | -27.27 | $0.14 | — |
| 2025-05-06 | -27.27 | $0.14 | — |
| 2025-05-05 | -27.27 | $0.14 | — |
| 2025-05-02 | -27.27 | $0.14 | 8000 |
| 2025-05-01 | -100.00 | $0.06 | — |
| 2025-04-30 | -100.00 | $0.06 | — |
| 2025-04-29 | -100.00 | $0.06 | — |
| 2025-04-28 | -100.00 | $0.06 | — |
| 2025-04-25 | -100.00 | $0.06 | — |
| 2025-04-24 | -100.00 | $0.06 | 500 |
| 2025-04-23 | -28.57 | $0.15 | — |
| 2025-04-22 | -28.57 | $0.15 | 9820 |
| 2025-04-21 | -100.00 | $0.10 | — |
| 2025-04-17 | -100.00 | $0.10 | — |
| 2025-04-16 | -100.00 | $0.10 | — |
| 2025-04-15 | -100.00 | $0.10 | — |
| 2025-04-14 | -100.00 | $0.10 | 180 |
| 2025-04-11 | -100.00 | $0.17 | — |
| 2025-04-10 | -100.00 | $0.17 | — |
| 2025-04-09 | -100.00 | $0.17 | — |
| 2025-04-08 | -100.00 | $0.17 | — |
| 2025-04-07 | -100.00 | $0.17 | — |
| 2025-04-04 | -100.00 | $0.17 | 20000 |
| 2025-04-03 | -50.00 | $0.17 | 20000 |
| 2025-04-02 | -50.00 | $0.17 | — |
| 2025-04-01 | -50.00 | $0.17 | 20000 |
| 2025-03-31 | -50.00 | $0.17 | — |
| 2025-03-28 | -50.00 | $0.17 | 20000 |
| 2025-03-27 | -50.00 | $0.17 | 20000 |
| 2025-03-26 | -50.00 | $0.17 | 20500 |
| 2025-03-25 | -50.00 | $0.17 | 10000 |
| 2025-03-24 | 0.00 | $0.18 | 5000 |
| 2025-03-21 | 0.00 | $0.18 | 5000 |
| 2025-03-20 | 0.00 | $0.18 | — |
| 2025-03-19 | 0.00 | $0.18 | — |
| 2025-03-18 | 0.00 | $0.18 | 5000 |
| 2025-03-17 | 0.00 | $0.18 | 5000 |
| 2025-03-14 | -86.21 | $0.18 | — |
| 2025-03-13 | -86.21 | $0.18 | 34100 |
| 2025-03-12 | -93.10 | $0.17 | 5000 |
| 2025-03-11 | -93.10 | $0.17 | 5000 |
| 2025-03-10 | -93.10 | $0.17 | 100 |
| 2025-03-07 | -100.00 | $0.16 | — |
| 2025-03-06 | -100.00 | $0.16 | — |
| 2025-03-05 | -100.00 | $0.16 | 5000 |
| 2025-03-04 | -100.00 | $0.17 | — |
| 2025-03-03 | -100.00 | $0.17 | — |
| 2025-02-28 | -100.00 | $0.17 | — |
| 2025-02-27 | -100.00 | $0.17 | — |
| 2025-02-26 | -100.00 | $0.17 | 10000 |
| 2025-02-25 | -100.00 | $0.17 | 10000 |
| 2025-02-24 | -100.00 | $0.17 | 10000 |
| 2025-02-21 | -100.00 | $0.17 | 10000 |
| 2025-02-20 | -100.00 | $0.17 | 10000 |
| 2025-02-19 | -100.00 | $0.17 | 10000 |
| 2025-02-18 | -41.08 | $0.18 | 10000 |
| 2025-02-14 | -59.39 | $0.31 | 10000 |
| 2025-02-13 | -59.39 | $0.31 | 125 |
| 2025-02-12 | -76.07 | $0.18 | 10000 |
| 2025-02-11 | -76.07 | $0.18 | 41500 |
| 2025-02-10 | -76.07 | $0.18 | — |
| 2025-02-07 | -76.07 | $0.18 | 10000 |
| 2025-02-06 | -76.07 | $0.18 | — |
| 2025-02-05 | -76.07 | $0.18 | 41500 |
| 2025-02-04 | -77.41 | $0.17 | — |
| 2025-02-03 | -77.41 | $0.17 | 10025 |
| 2025-01-31 | -77.41 | $0.17 | 10 |
| 2025-01-30 | -77.41 | $0.17 | — |
| 2025-01-29 | -77.41 | $0.17 | — |
| 2025-01-28 | -77.41 | $0.17 | — |
| 2025-01-27 | -77.41 | $0.17 | — |
| 2025-01-24 | -77.41 | $0.17 | 385 |
| 2025-01-23 | -76.07 | $0.18 | 10 |
| 2025-01-22 | -76.07 | $0.18 | 425 |
| 2025-01-21 | -100.00 | $0.00 | 300 |
| 2025-01-17 | -24.03 | $0.57 | 600 |
| 2025-01-16 | -15.78 | $0.21 | 10 |
| 2025-01-15 | -35.78 | $0.21 | 10 |
| 2025-01-14 | -35.78 | $0.21 | — |
| 2025-01-13 | -35.78 | $0.21 | 10 |
| 2025-01-10 | -35.78 | $0.21 | 10 |
| 2025-01-08 | -35.78 | $0.21 | 10 |
| 2025-01-07 | -35.78 | $0.21 | 23000 |
| 2025-01-06 | -33.93 | $0.22 | 23000 |
| 2025-01-03 | -33.93 | $0.22 | 15400 |
| 2025-01-02 | -23.75 | $0.25 | 23000 |
| 2024-12-31 | -23.75 | $0.25 | 45434 |
| 2024-12-30 | -81.74 | $0.06 | 7578 |
| 2024-12-27 | -41.64 | $0.19 | 7578 |
| 2024-12-26 | -41.64 | $0.19 | 106282 |
| 2024-12-24 | -47.81 | $0.17 | 499 |
| 2024-12-23 | -100.00 | $0.00 | 100000 |
| 2024-12-20 | -100.00 | $0.00 | — |
| 2024-12-19 | -100.00 | $0.00 | 100000 |
| 2024-12-18 | -100.00 | $0.00 | 100000 |
| 2024-12-17 | -100.00 | $0.00 | 100000 |
| 2024-12-16 | -100.00 | $0.00 | 100000 |
| 2024-12-13 | -77.78 | $0.18 | — |
| 2024-12-12 | -35.00 | $0.18 | 100000 |
| 2024-12-11 | -35.00 | $0.18 | 1677 |
| 2024-12-10 | -25.00 | $0.20 | 100000 |
| 2024-12-09 | -45.00 | $0.16 | 900 |
| 2024-12-06 | -30.00 | $0.19 | 24120 |
| 2024-12-05 | -15.00 | $0.22 | — |
| 2024-12-04 | -15.00 | $0.22 | — |
| 2024-12-03 | -15.00 | $0.22 | — |
| 2024-12-02 | -15.00 | $0.22 | 100000 |
| 2024-11-29 | -15.00 | $0.22 | 100000 |
| 2024-11-27 | -38.26 | $0.22 | 100000 |
| 2024-11-26 | -38.26 | $0.22 | 12900 |
| 2024-11-25 | -38.26 | $0.22 | — |
| 2024-11-22 | -38.26 | $0.22 | 7300 |
| 2024-11-21 | -34.63 | $0.23 | 100000 |
| 2024-11-20 | -34.63 | $0.23 | 100000 |
| 2024-11-19 | -34.63 | $0.23 | 100000 |
| 2024-11-18 | -34.63 | $0.23 | 100049 |
| 2024-11-15 | -31.00 | $0.24 | 88700 |
| 2024-11-14 | -100.00 | $0.05 | — |
| 2024-11-13 | -100.00 | $0.05 | — |
| 2024-11-12 | -100.00 | $0.05 | 499 |
| 2024-11-11 | -100.00 | $0.23 | — |
| 2024-11-08 | -100.00 | $0.23 | 4500 |
| 2024-11-07 | -100.00 | $0.23 | 4500 |
| 2024-11-06 | -100.00 | $0.23 | — |
| 2024-11-05 | -100.00 | $0.23 | — |
| 2024-11-04 | -100.00 | $0.23 | 4500 |
| 2024-11-01 | -100.00 | $0.23 | 35400 |
| 2024-10-31 | 0.00 | $0.33 | — |
| 2024-10-30 | 0.00 | $0.33 | 4500 |
| 2024-10-29 | 0.00 | $0.33 | 4500 |
| 2024-10-28 | 0.00 | $0.33 | — |
| 2024-10-25 | 0.00 | $0.33 | 4500 |
| 2024-10-24 | 0.00 | $0.33 | 4500 |
| 2024-10-23 | -44.44 | $0.25 | 4500 |
| 2024-10-22 | -44.44 | $0.25 | — |
| 2024-10-21 | -44.44 | $0.25 | 4500 |
| 2024-10-18 | -85.19 | $0.25 | 4500 |
| 2024-10-17 | -53.56 | $0.25 | — |
| 2024-10-16 | -53.56 | $0.25 | 4500 |
| 2024-10-15 | -52.63 | $0.26 | 1725 |
| 2024-10-14 | -52.63 | $0.26 | 12411 |
| 2024-10-11 | -53.56 | $0.25 | 1725 |
| 2024-10-10 | -53.56 | $0.25 | 1725 |
| 2024-10-09 | -53.56 | $0.25 | — |
| 2024-10-08 | -53.56 | $0.25 | 1725 |
| 2024-10-07 | -53.56 | $0.25 | 5000 |
| 2024-10-04 | -62.87 | $0.20 | 1725 |
| 2024-10-03 | -62.87 | $0.20 | — |
| 2024-10-02 | -62.87 | $0.20 | 1725 |
| 2024-10-01 | -62.87 | $0.20 | 1725 |
| 2024-09-30 | -46.11 | $0.29 | — |
| 2024-09-27 | -46.11 | $0.29 | — |
| 2024-09-26 | -46.11 | $0.29 | 8875 |
| 2024-09-25 | -58.77 | $0.22 | 1125 |
| 2024-09-24 | -55.42 | $0.24 | 24200 |
| 2024-09-23 | -55.42 | $0.24 | 91705 |
| 2024-09-20 | -100.00 | $0.00 | 2000 |
| 2024-09-19 | -100.00 | $0.00 | 2000 |
| 2024-09-18 | -41.17 | $0.15 | 2000 |
| 2024-09-17 | -17.06 | $0.19 | — |
| 2024-09-16 | -17.06 | $0.19 | — |
| 2024-09-13 | -17.06 | $0.19 | 250 |
| 2024-09-12 | -100.00 | $0.05 | — |
| 2024-09-11 | -100.00 | $0.05 | 2000 |
| 2024-09-10 | -100.00 | $0.05 | 2000 |
| 2024-09-09 | -100.00 | $0.05 | 2000 |
| 2024-09-06 | -100.00 | $0.05 | — |
| 2024-09-05 | -100.00 | $0.05 | — |
| 2024-09-04 | -100.00 | $0.05 | — |
| 2024-09-03 | -100.00 | $0.05 | — |
| 2024-08-30 | -100.00 | $0.05 | 2000 |
| 2024-08-29 | -40.00 | $0.20 | — |
| 2024-08-28 | -40.00 | $0.20 | 2000 |
| 2024-08-27 | -40.00 | $0.20 | 60500 |
| 2024-08-26 | 0.00 | $0.22 | 100000 |
| 2024-08-23 | 0.00 | $0.22 | 236000 |
| 2024-08-22 | -25.00 | $0.20 | 100000 |
| 2024-08-21 | -25.00 | $0.20 | 386474 |
| 2024-08-20 | -25.00 | $0.20 | 950 |
| 2024-08-19 | -25.00 | $0.20 | 950 |
| 2024-08-16 | 0.00 | $0.21 | 57000 |
| 2024-08-15 | 0.00 | $0.21 | — |
| 2024-08-14 | 0.00 | $0.21 | — |
| 2024-08-13 | 0.00 | $0.21 | 2009 |
| 2024-08-12 | 0.00 | $0.21 | — |
| 2024-08-09 | 0.00 | $0.21 | — |
| 2024-08-08 | 0.00 | $0.21 | — |
| 2024-08-07 | 0.00 | $0.21 | — |
| 2024-08-06 | 0.00 | $0.21 | — |
| 2024-08-05 | -42.86 | $0.21 | — |
| 2024-08-02 | -42.86 | $0.21 | 13057 |
| 2024-08-01 | -20.00 | $0.21 | 31180 |
| 2024-07-31 | -20.00 | $0.21 | 31180 |
| 2024-07-30 | -25.00 | $0.21 | — |
| 2024-07-29 | -25.00 | $0.21 | — |
| 2024-07-26 | -25.00 | $0.21 | 5000 |
| 2024-07-25 | -31.25 | $0.20 | — |
| 2024-07-24 | -31.25 | $0.20 | 14300 |
| 2024-07-23 | -37.50 | $0.19 | — |
| 2024-07-22 | -37.50 | $0.19 | 500 |
| 2024-07-19 | -37.50 | $0.19 | 2114 |
| 2024-07-15 | -32.50 | $0.19 | 6474 |
| 2024-07-08 | -20.00 | $0.21 | 7220 |
| 2024-07-05 | -20.00 | $0.21 | 31180 |
| 2024-06-28 | -20.00 | $0.21 | 14175 |
| 2024-06-25 | -40.00 | $0.17 | 1062 |
| 2024-06-20 | -25.00 | $0.20 | 4846 |
| 2024-06-14 | -25.00 | $0.20 | 2500 |
| 2024-06-13 | -45.56 | $0.20 | 14769 |
| 2024-06-11 | -45.56 | $0.20 | 10643 |
| 2024-05-30 | -85.48 | $0.09 | 550 |
| 2024-05-29 | -52.82 | $0.18 | 100 |
| 2024-05-24 | -27.42 | $0.25 | 33337 |
| 2024-05-23 | -38.31 | $0.22 | 10000 |
| 2024-05-20 | -52.10 | $0.18 | 500 |
| 2024-05-16 | -52.82 | $0.18 | 125 |
| 2024-05-09 | -56.45 | $0.17 | 1418 |
| 2024-05-07 | -41.93 | $0.21 | 8200 |
| 2024-05-06 | -45.56 | $0.20 | 5500 |
| 2024-04-30 | -45.56 | $0.20 | 270 |
| 2024-04-19 | -100.00 | $0.05 | 1000 |
| 2024-04-12 | -100.00 | $0.05 | 103970 |
| 2024-04-10 | -100.00 | $0.05 | 350 |
| 2024-04-09 | -45.64 | $0.25 | 699 |
| 2024-04-04 | -75.84 | $0.20 | 2550 |
| 2024-04-02 | -51.68 | $0.24 | 20800 |
| 2024-03-26 | -63.76 | $0.22 | 1522 |
| 2024-03-25 | 0.00 | $0.33 | 3567 |
| 2024-03-18 | -16.67 | $0.26 | 9917 |
| 2024-03-01 | -10.53 | $0.26 | 6723 |
| 2024-02-26 | -21.05 | $0.24 | 1150 |
| 2024-02-23 | -21.05 | $0.24 | — |
| 2024-02-22 | -21.05 | $0.24 | 510 |
| 2024-02-21 | -21.05 | $0.24 | — |
| 2024-02-20 | -21.05 | $0.24 | — |
| 2024-02-16 | -21.05 | $0.24 | 4100 |
| 2024-02-15 | -63.16 | $0.16 | — |
| 2024-02-14 | -63.16 | $0.16 | 250 |
| 2024-02-13 | -5.26 | $0.27 | — |
| 2024-02-12 | -5.26 | $0.27 | 4800 |
| 2024-02-09 | -10.53 | $0.26 | — |
| 2024-02-08 | -10.53 | $0.26 | 4000 |
| 2024-02-07 | -7.89 | $0.27 | 8500 |
| 2024-02-06 | 0.00 | $0.28 | 7266 |
| 2024-02-05 | 0.00 | $0.28 | — |
| 2024-02-02 | 0.00 | $0.28 | 5110 |
| 2024-02-01 | 0.00 | $0.26 | — |
| 2024-01-31 | 0.00 | $0.26 | 12500 |
| 2024-01-30 | -94.44 | $0.09 | — |
| 2024-01-29 | -94.44 | $0.09 | — |
| 2024-01-26 | -94.44 | $0.09 | — |
| 2024-01-25 | -94.44 | $0.09 | — |
| 2024-01-24 | -94.44 | $0.09 | — |
| 2024-01-23 | -94.44 | $0.09 | 150 |
| 2024-01-22 | 0.00 | $0.26 | 12049 |
| 2024-01-19 | 0.00 | $0.26 | 10145 |
| 2024-01-18 | 0.00 | $0.25 | — |
| 2024-01-17 | 0.00 | $0.25 | 1300 |
| 2024-01-16 | 0.00 | $0.22 | — |
| 2024-01-12 | 0.00 | $0.22 | — |
| 2024-01-11 | 0.00 | $0.22 | — |
| 2024-01-10 | 0.00 | $0.22 | — |
| 2024-01-09 | 0.00 | $0.22 | — |
| 2024-01-08 | 0.00 | $0.22 | 2500 |
| 2024-01-05 | 0.00 | $0.20 | 6239 |
| 2024-01-04 | -80.00 | $0.08 | 449 |
| 2024-01-03 | -6.67 | $0.19 | — |
| 2024-01-02 | -6.67 | $0.19 | — |
| 2023-12-29 | -6.67 | $0.19 | — |
| 2023-12-28 | -6.67 | $0.19 | — |
| 2023-12-27 | -6.67 | $0.19 | — |
| 2023-12-26 | -6.67 | $0.19 | — |
| 2023-12-22 | -6.67 | $0.19 | 5000 |
| 2023-12-21 | -92.90 | $0.07 | — |
| 2023-12-20 | -92.90 | $0.07 | — |
| 2023-12-19 | -92.90 | $0.07 | 200 |
| 2023-12-18 | -53.88 | $0.18 | 600 |
| 2023-12-15 | -53.88 | $0.18 | 425 |
| 2023-12-14 | -100.00 | $0.05 | — |
| 2023-12-13 | -100.00 | $0.05 | 250 |
| 2023-12-12 | -100.00 | $0.18 | — |
| 2023-12-11 | -100.00 | $0.18 | 280 |
| 2023-12-08 | -92.95 | $0.20 | — |
| 2023-12-07 | -92.95 | $0.20 | — |
| 2023-12-06 | -92.95 | $0.20 | — |
| 2023-12-05 | -92.95 | $0.20 | — |
| 2023-12-04 | -92.95 | $0.20 | 1400 |
| 2023-12-01 | -100.00 | $0.19 | — |
| 2023-11-30 | -87.64 | $0.19 | — |
| 2023-11-29 | -87.64 | $0.19 | — |
| 2023-11-28 | -87.64 | $0.19 | 510 |
| 2023-11-27 | -87.64 | $0.19 | 124 |
| 2023-11-24 | 0.00 | $0.33 | — |
| 2023-11-22 | 0.00 | $0.33 | — |
| 2023-11-21 | 0.00 | $0.33 | — |
| 2023-11-20 | 0.00 | $0.33 | 304 |
| 2023-11-17 | 0.00 | $0.30 | — |
| 2023-11-16 | 0.00 | $0.30 | — |
| 2023-11-15 | 0.00 | $0.30 | — |
| 2023-11-14 | 0.00 | $0.30 | — |
| 2023-11-13 | 0.00 | $0.30 | — |
| 2023-11-10 | 0.00 | $0.30 | 599 |
| 2023-11-09 | -55.56 | $0.20 | — |
| 2023-11-08 | -55.56 | $0.20 | 8000 |
| 2023-11-07 | -66.67 | $0.19 | — |
| 2023-11-06 | -66.67 | $0.19 | — |
| 2023-11-03 | -66.67 | $0.19 | 854 |
| 2023-11-02 | -88.89 | $0.17 | — |
| 2023-11-01 | -88.89 | $0.17 | — |
| 2023-10-31 | -88.89 | $0.17 | — |
| 2023-10-30 | -88.89 | $0.17 | 34000 |
| 2023-10-27 | -100.00 | $0.16 | 1199 |
| 2023-10-26 | -68.97 | $0.23 | — |
| 2023-10-25 | -68.97 | $0.23 | — |
| 2023-10-24 | -68.97 | $0.23 | 4150 |
| 2023-10-23 | -68.97 | $0.23 | 26900 |
| 2023-10-20 | 0.00 | $0.25 | 2000 |
| 2023-10-19 | 0.00 | $0.24 | 4000 |
| 2023-10-18 | -100.00 | $0.22 | — |
| 2023-10-17 | -100.00 | $0.22 | — |
| 2023-10-16 | -100.00 | $0.22 | — |
| 2023-10-13 | -100.00 | $0.22 | — |
| 2023-10-12 | -100.00 | $0.22 | — |
| 2023-10-11 | -100.00 | $0.22 | — |
| 2023-10-10 | -100.00 | $0.22 | 985 |
| 2023-10-09 | -100.00 | $0.24 | — |
| 2023-10-06 | -61.35 | $0.24 | — |
| 2023-10-05 | -61.35 | $0.24 | — |
| 2023-10-04 | -61.35 | $0.24 | — |
| 2023-10-03 | -61.35 | $0.24 | — |
| 2023-10-02 | -61.35 | $0.24 | — |
| 2023-09-29 | -61.35 | $0.24 | — |
| 2023-09-28 | -61.35 | $0.24 | — |
| 2023-09-27 | -61.35 | $0.24 | — |
| 2023-09-26 | -23.09 | $0.24 | — |
| 2023-09-25 | -23.09 | $0.24 | — |
| 2023-09-22 | -23.09 | $0.24 | — |
| 2023-09-21 | -23.09 | $0.24 | 325 |
| 2023-09-20 | 0.00 | $0.25 | — |
| 2023-09-19 | 0.00 | $0.25 | — |
| 2023-09-18 | 0.00 | $0.25 | — |
| 2023-09-15 | 0.00 | $0.25 | — |
| 2023-09-14 | 0.00 | $0.25 | — |
| 2023-09-13 | 0.00 | $0.25 | — |
| 2023-09-12 | 0.00 | $0.25 | 206 |
| 2023-09-11 | -16.67 | $0.20 | 125 |
| 2023-09-08 | 0.00 | $0.23 | — |
| 2023-09-07 | 0.00 | $0.23 | — |
| 2023-09-06 | 0.00 | $0.23 | 1600 |
| 2023-09-05 | 0.00 | $0.23 | — |
| 2023-09-01 | 0.00 | $0.23 | — |
| 2023-08-31 | 0.00 | $0.23 | — |
| 2023-08-30 | 0.00 | $0.23 | 25000 |
| 2023-08-29 | -90.48 | $0.05 | — |
| 2023-08-28 | -90.48 | $0.05 | — |
| 2023-08-25 | -90.48 | $0.05 | — |
| 2023-08-24 | -90.48 | $0.05 | — |
| 2023-08-23 | -90.48 | $0.05 | — |
| 2023-08-22 | -90.48 | $0.05 | — |
| 2023-08-21 | -90.48 | $0.05 | 11250 |
| 2023-08-18 | 0.00 | $0.22 | — |
| 2023-08-17 | 0.00 | $0.22 | — |
| 2023-08-16 | 0.00 | $0.22 | — |
| 2023-08-15 | 0.00 | $0.22 | 352 |
| 2023-08-14 | 0.00 | $0.21 | — |
| 2023-08-11 | 0.00 | $0.21 | — |
| 2023-08-10 | 0.00 | $0.21 | — |
| 2023-08-09 | 0.00 | $0.21 | — |
| 2023-08-08 | 0.00 | $0.21 | 200 |
| 2023-08-07 | -98.02 | $0.04 | — |
| 2023-08-04 | -98.02 | $0.04 | — |
| 2023-08-03 | -98.02 | $0.04 | 3600 |
| 2023-08-02 | -13.23 | $0.17 | — |
| 2023-08-01 | -13.23 | $0.17 | — |
| 2023-07-31 | -13.23 | $0.17 | 5100 |
| 2023-07-28 | -6.00 | $0.18 | 125 |
| 2023-07-27 | -9.62 | $0.18 | 951 |
| 2023-07-26 | 0.00 | $0.19 | 2036 |
| 2023-07-25 | 0.00 | $0.18 | — |
| 2023-07-24 | 0.00 | $0.18 | — |
| 2023-07-21 | 0.00 | $0.18 | — |
| 2023-07-20 | 0.00 | $0.18 | — |
| 2023-07-19 | 0.00 | $0.18 | 1450 |
| 2023-07-17 | -100.00 | $0.05 | — |
| 2023-07-14 | -60.00 | $0.05 | — |
| 2023-07-13 | -60.00 | $0.05 | — |
| 2023-07-12 | -60.00 | $0.05 | — |
| 2023-07-07 | -60.00 | $0.05 | 1179 |
| 2023-07-06 | -89.09 | $0.05 | — |
| 2023-07-05 | -89.09 | $0.05 | 326 |
| 2023-07-03 | -77.27 | $0.07 | — |
| 2023-06-30 | -77.27 | $0.07 | — |
| 2023-06-29 | -77.27 | $0.07 | — |
| 2023-06-28 | -77.27 | $0.07 | 215 |
| 2023-06-26 | -80.91 | $0.06 | — |
| 2023-06-23 | -80.91 | $0.06 | — |
| 2023-06-22 | -91.92 | $0.06 | 200 |
| 2023-06-21 | -91.92 | $0.06 | 5489 |
| 2023-06-20 | -96.15 | $0.05 | — |
| 2023-06-16 | -96.15 | $0.05 | — |
| 2023-06-15 | -96.15 | $0.05 | — |
| 2023-06-14 | -96.15 | $0.05 | — |
| 2023-06-05 | -96.15 | $0.05 | 1294 |
| 2023-06-02 | -100.00 | $0.04 | — |
| 2023-06-01 | -100.00 | $0.04 | — |
| 2023-05-31 | -100.00 | $0.04 | — |
| 2023-05-30 | -100.00 | $0.04 | 220 |
| 2023-05-26 | -100.00 | $0.15 | — |
| 2023-05-25 | -100.00 | $0.15 | — |
| 2023-05-24 | -100.00 | $0.15 | — |
| 2023-05-23 | -100.00 | $0.15 | — |
| 2023-05-22 | -100.00 | $0.15 | — |
| 2023-05-19 | -61.22 | $0.15 | — |
| 2023-05-18 | -61.22 | $0.15 | — |
| 2023-05-17 | -61.22 | $0.15 | 100 |
| 2023-05-16 | 0.00 | $0.30 | — |
| 2023-05-15 | 0.00 | $0.30 | — |
| 2023-05-12 | 0.00 | $0.30 | — |
| 2023-05-11 | 0.00 | $0.30 | — |
| 2023-05-10 | 0.00 | $0.30 | — |
| 2023-05-09 | 0.00 | $0.30 | — |
| 2023-05-08 | 0.00 | $0.30 | — |
| 2023-05-05 | 0.00 | $0.30 | — |
| 2023-05-04 | 0.00 | $0.30 | — |
| 2023-05-03 | 0.00 | $0.30 | — |
| 2023-05-02 | 0.00 | $0.30 | — |
| 2023-05-01 | 0.00 | $0.30 | — |
| 2023-04-28 | 0.00 | $0.30 | — |
| 2023-04-27 | 0.00 | $0.30 | — |
| 2023-04-26 | 0.00 | $0.30 | — |
| 2023-04-25 | 0.00 | $0.30 | 2196 |
| 2023-04-24 | -80.36 | $0.08 | 798 |
| 2023-04-21 | -35.71 | $0.20 | 540 |
| 2023-04-20 | -84.75 | $0.06 | — |
| 2023-04-19 | -84.75 | $0.06 | 673 |
| 2023-04-18 | -17.86 | $0.25 | — |
| 2023-04-17 | -17.86 | $0.25 | — |
| 2023-04-14 | -17.86 | $0.25 | — |
| 2023-04-13 | -17.86 | $0.25 | — |
| 2023-04-12 | -17.86 | $0.25 | 3502 |
| 2023-04-11 | -9.09 | $0.22 | 600 |
| 2023-04-10 | -8.64 | $0.22 | — |
| 2023-04-06 | -8.64 | $0.22 | — |
| 2023-04-05 | -8.64 | $0.22 | — |
| 2023-04-04 | -8.64 | $0.22 | 500 |
| 2023-04-03 | -84.09 | $0.06 | 150 |
| 2023-03-31 | -87.46 | $0.06 | 3060 |
| 2023-03-30 | -71.43 | $0.10 | 999 |
| 2023-03-29 | -88.57 | $0.05 | — |
| 2023-03-28 | -88.57 | $0.05 | 500 |
| 2023-03-27 | -100.00 | $0.02 | 200 |
| 2023-03-24 | -100.00 | $0.21 | — |
| 2023-03-23 | -100.00 | $0.21 | — |
| 2023-03-22 | -100.00 | $0.21 | 9883 |
| 2023-03-21 | -100.00 | $0.21 | — |
| 2023-03-20 | -100.00 | $0.21 | 600 |
| 2023-03-17 | -100.00 | $0.23 | — |
| 2023-03-16 | -100.00 | $0.23 | — |
| 2023-03-15 | -100.00 | $0.23 | — |
| 2023-03-14 | -100.00 | $0.23 | 4143 |
| 2023-03-13 | -100.00 | $0.24 | — |
| 2023-03-10 | -100.00 | $0.24 | — |
| 2023-03-09 | -100.00 | $0.24 | — |
| 2023-03-08 | -100.00 | $0.24 | — |
| 2023-03-07 | -100.00 | $0.24 | — |
| 2023-03-06 | -100.00 | $0.24 | 220 |
| 2023-03-03 | -100.00 | $0.25 | — |
| 2023-03-02 | -100.00 | $0.25 | — |
| 2023-03-01 | -100.00 | $0.25 | 2306 |
| 2023-02-28 | -80.00 | $0.26 | — |
| 2023-02-27 | -80.00 | $0.26 | — |
| 2023-02-24 | -80.00 | $0.26 | — |
| 2023-02-23 | -80.00 | $0.26 | 5015 |
| 2023-02-22 | 0.00 | $0.30 | 11000 |
| 2023-02-21 | -80.00 | $0.26 | 1000 |
| 2023-02-17 | -80.00 | $0.26 | — |
| 2023-02-16 | -61.90 | $0.26 | — |
| 2023-02-15 | -61.90 | $0.26 | — |
| 2023-02-14 | -61.90 | $0.26 | — |
| 2023-02-13 | -61.90 | $0.26 | — |
| 2023-02-10 | -61.90 | $0.26 | — |
| 2023-02-09 | -61.90 | $0.26 | — |
| 2023-02-08 | -61.90 | $0.26 | — |
| 2023-02-07 | -61.90 | $0.26 | 500 |
| 2023-02-06 | -63.49 | $0.25 | 500 |
| 2023-02-03 | -61.64 | $0.30 | — |
| 2023-02-02 | -61.64 | $0.30 | — |
| 2023-02-01 | -61.64 | $0.30 | — |
| 2023-01-31 | -61.64 | $0.30 | 100 |
| 2023-01-30 | -61.64 | $0.30 | 624 |
| 2023-01-27 | -68.49 | $0.25 | — |
| 2023-01-26 | -68.49 | $0.25 | — |
| 2023-01-25 | -68.49 | $0.25 | — |
| 2023-01-24 | -68.49 | $0.25 | — |
| 2023-01-23 | -68.49 | $0.25 | 310 |
| 2023-01-20 | -65.75 | $0.27 | 5725 |
| 2023-01-19 | -62.16 | $0.29 | 550 |
| 2023-01-18 | -13.34 | $0.65 | — |
| 2023-01-17 | -13.34 | $0.65 | — |
| 2023-01-13 | -13.34 | $0.65 | — |
| 2023-01-12 | -13.34 | $0.65 | — |
| 2023-01-11 | -13.34 | $0.65 | — |
| 2023-01-10 | -13.34 | $0.65 | — |
| 2023-01-09 | -13.34 | $0.65 | 3752 |
| 2023-01-06 | 0.00 | $0.75 | — |
| 2023-01-05 | 0.00 | $0.75 | — |
| 2023-01-04 | 0.00 | $0.75 | 2528 |
| 2023-01-03 | -56.72 | $0.26 | 249 |
| 2022-12-30 | -50.05 | $0.30 | — |
| 2022-12-29 | -50.05 | $0.30 | 20835 |
| 2022-12-28 | -16.70 | $0.25 | 500 |
| 2022-12-27 | -13.36 | $0.26 | — |
| 2022-12-23 | -13.36 | $0.26 | — |
| 2022-12-22 | -13.36 | $0.26 | 4007 |
| 2022-12-21 | -23.05 | $0.23 | 6912 |
| 2022-12-20 | -23.84 | $0.22 | 5019 |
| 2022-12-19 | -100.00 | $0.00 | 602 |
| 2022-12-16 | -81.63 | $0.25 | — |
| 2022-12-15 | -81.63 | $0.25 | — |
| 2022-12-14 | -81.63 | $0.25 | — |
| 2022-12-13 | -81.63 | $0.25 | — |
| 2022-12-12 | -81.63 | $0.25 | 850 |
| 2022-12-09 | -41.43 | $0.27 | — |
| 2022-12-08 | -41.43 | $0.27 | 280 |
| 2022-12-07 | -25.79 | $0.24 | 271 |
| 2022-12-06 | -2.63 | $0.29 | — |
| 2022-12-05 | -2.63 | $0.29 | — |
| 2022-12-02 | -2.63 | $0.29 | — |
| 2022-12-01 | -2.63 | $0.29 | 204 |
| 2022-11-30 | 0.00 | $0.29 | — |
| 2022-11-29 | 0.00 | $0.29 | — |
| 2022-11-28 | 0.00 | $0.29 | — |
| 2022-11-25 | 0.00 | $0.29 | — |
| 2022-11-23 | 0.00 | $0.29 | — |
| 2022-11-22 | 0.00 | $0.29 | — |
| 2022-11-21 | 0.00 | $0.29 | — |
| 2022-11-18 | 0.00 | $0.29 | — |
| 2022-11-17 | 0.00 | $0.29 | — |
| 2022-11-16 | 0.00 | $0.29 | — |
| 2022-11-15 | 0.00 | $0.29 | — |
| 2022-11-14 | 0.00 | $0.29 | — |
| 2022-11-11 | 0.00 | $0.29 | — |
| 2022-11-10 | 0.00 | $0.29 | — |
| 2022-11-09 | -100.00 | $0.10 | 100 |
| 2022-11-08 | 0.00 | $0.29 | — |
| 2022-11-07 | 0.00 | $0.29 | 3500 |
| 2022-11-04 | -100.00 | $0.23 | 101 |
| 2022-11-03 | -71.75 | $0.27 | — |
| 2022-11-02 | -71.75 | $0.27 | — |
| 2022-11-01 | -71.75 | $0.27 | 10049 |
| 2022-10-31 | -88.89 | $0.27 | 40280 |
| 2022-10-28 | -68.25 | $0.28 | — |
| 2022-10-27 | -68.25 | $0.28 | 2983 |
| 2022-10-26 | -100.00 | $0.27 | 6750 |
| 2022-10-25 | -100.00 | $0.27 | — |
| 2022-10-24 | -100.00 | $0.27 | — |
| 2022-10-21 | -100.00 | $0.27 | — |
| 2022-10-20 | -100.00 | $0.27 | — |
| 2022-10-19 | -100.00 | $0.27 | — |
| 2022-10-18 | -100.00 | $0.27 | — |
| 2022-10-17 | -100.00 | $0.27 | — |
| 2022-10-14 | -100.00 | $0.27 | — |
| 2022-10-13 | -100.00 | $0.27 | — |
| 2022-10-12 | -98.39 | $0.27 | — |
| 2022-10-11 | -98.39 | $0.27 | 655 |
| 2022-10-10 | -98.39 | $0.27 | — |
| 2022-10-07 | -98.39 | $0.27 | — |
| 2022-10-06 | -98.39 | $0.27 | — |
| 2022-10-05 | -98.39 | $0.27 | 525 |
| 2022-10-04 | -85.48 | $0.31 | — |
| 2022-10-03 | -85.48 | $0.31 | 2325 |
| 2022-09-30 | -98.39 | $0.27 | — |
| 2022-09-29 | -98.39 | $0.27 | — |
| 2022-09-28 | -98.39 | $0.27 | — |
| 2022-09-27 | -98.39 | $0.27 | — |
| 2022-09-26 | -98.39 | $0.27 | 200 |
| 2022-09-23 | -98.39 | $0.27 | 200 |
| 2022-09-22 | -98.39 | $0.27 | 224 |
| 2022-09-21 | -88.71 | $0.30 | — |
| 2022-09-20 | -88.71 | $0.30 | — |
| 2022-09-19 | -88.71 | $0.30 | 1679 |
| 2022-09-16 | 0.00 | $0.58 | 1424 |
| 2022-09-15 | -100.00 | $0.27 | — |
| 2022-09-14 | -97.92 | $0.27 | — |
| 2022-09-13 | -97.92 | $0.27 | 499 |
| 2022-09-12 | -58.33 | $0.36 | 225 |
| 2022-09-09 | -58.33 | $0.36 | — |
| 2022-09-08 | -58.33 | $0.36 | 427 |
| 2022-09-07 | -66.67 | $0.34 | — |
| 2022-09-06 | -32.03 | $0.34 | 3924 |
| 2022-09-02 | -32.03 | $0.34 | — |
| 2022-09-01 | -32.03 | $0.34 | 500 |
| 2022-08-31 | -47.04 | $0.27 | — |
| 2022-08-30 | -47.04 | $0.27 | — |
| 2022-08-29 | -47.04 | $0.27 | 500 |
| 2022-08-26 | -47.04 | $0.27 | — |
| 2022-08-25 | -47.04 | $0.27 | — |
| 2022-08-24 | -47.04 | $0.27 | — |
| 2022-08-23 | -47.04 | $0.27 | 100 |
| 2022-08-22 | 0.00 | $0.50 | — |
| 2022-08-19 | 0.00 | $0.50 | — |
| 2022-08-18 | 0.00 | $0.50 | 4925 |
| 2022-08-17 | -48.03 | $0.26 | — |
| 2022-08-16 | -48.03 | $0.26 | — |
| 2022-08-15 | -48.03 | $0.26 | — |
| 2022-08-12 | -48.03 | $0.26 | — |
| 2022-08-11 | -48.03 | $0.26 | 500 |
| 2022-08-10 | 0.00 | $0.50 | 2349 |
| 2022-08-09 | -100.00 | $0.00 | — |
| 2022-08-08 | -100.00 | $0.00 | — |
| 2022-08-05 | -100.00 | $0.00 | — |
| 2022-08-04 | -100.00 | $0.00 | 1332 |
| 2022-08-03 | 0.00 | $0.38 | — |
| 2022-08-02 | 0.00 | $0.38 | — |
| 2022-08-01 | 0.00 | $0.38 | — |
| 2022-07-29 | 0.00 | $0.38 | 103 |
| 2022-07-27 | 0.00 | $0.30 | — |
| 2022-07-26 | -18.35 | $0.30 | — |
| 2022-07-25 | -18.35 | $0.30 | — |
| 2022-07-22 | -18.35 | $0.30 | 5000 |
| 2022-07-21 | -18.35 | $0.30 | — |
| 2022-07-20 | -57.42 | $0.30 | 200 |
| 2022-07-19 | -57.42 | $0.30 | — |
| 2022-07-18 | -57.42 | $0.30 | — |
| 2022-07-15 | -57.42 | $0.30 | — |
| 2022-07-14 | -57.42 | $0.30 | — |
| 2022-07-13 | -57.42 | $0.30 | — |
| 2022-07-12 | -57.42 | $0.30 | — |
| 2022-07-11 | -57.42 | $0.30 | — |
| 2022-07-08 | -57.42 | $0.30 | — |
| 2022-07-07 | -57.42 | $0.30 | — |
| 2022-07-06 | -57.42 | $0.30 | — |
| 2022-07-05 | -60.44 | $0.30 | — |
| 2022-07-01 | -69.20 | $0.30 | — |
| 2022-06-30 | -69.20 | $0.30 | 1005 |
| 2022-06-29 | -69.20 | $0.30 | 20480 |
| 2022-06-28 | -100.00 | $0.31 | — |
| 2022-06-27 | -100.00 | $0.31 | — |
| 2022-06-24 | -100.00 | $0.31 | 8000 |
| 2022-06-23 | -69.23 | $0.31 | — |
| 2022-06-22 | -69.23 | $0.31 | 9824 |
| 2022-06-21 | -69.23 | $0.31 | — |
| 2022-06-17 | -69.23 | $0.31 | — |
| 2022-06-16 | -69.23 | $0.31 | — |
| 2022-06-15 | -69.23 | $0.31 | 249 |
| 2022-06-14 | -69.23 | $0.31 | — |
| 2022-06-13 | -69.23 | $0.31 | — |
| 2022-06-10 | -60.00 | $0.31 | — |
| 2022-06-09 | -60.00 | $0.31 | — |
| 2022-06-08 | -45.00 | $0.31 | — |
| 2022-06-07 | -45.00 | $0.31 | 896 |
| 2022-06-06 | -32.80 | $0.37 | 500 |
| 2022-06-03 | -33.33 | $0.40 | — |
| 2022-06-02 | -33.33 | $0.40 | — |
| 2022-06-01 | -33.33 | $0.40 | 2619 |
| 2022-05-31 | -63.33 | $0.31 | 225 |
| 2022-05-27 | -33.33 | $0.40 | — |
| 2022-05-26 | -33.33 | $0.40 | 4325 |
| 2022-05-25 | -76.67 | $0.27 | — |
| 2022-05-24 | -76.67 | $0.27 | — |
| 2022-05-23 | -80.00 | $0.27 | — |
| 2022-05-20 | -80.00 | $0.27 | 249 |
| 2022-05-19 | -80.00 | $0.27 | — |
| 2022-05-18 | -80.00 | $0.27 | 5926 |
| 2022-05-17 | -82.93 | $0.27 | 2622 |
| 2022-05-16 | -82.93 | $0.27 | 549 |
| 2022-05-13 | -87.80 | $0.25 | — |
| 2022-05-12 | -87.80 | $0.25 | 2350 |
| 2022-05-11 | -100.00 | $0.20 | 2500 |
| 2022-05-10 | -100.00 | $0.40 | — |
| 2022-05-09 | -100.00 | $0.40 | 27978 |
| 2022-05-06 | -52.38 | $0.50 | — |
| 2022-05-05 | -52.38 | $0.50 | — |
| 2022-05-04 | -52.38 | $0.50 | — |
| 2022-05-03 | -60.00 | $0.50 | — |
| 2022-05-02 | -60.00 | $0.50 | 522 |
| 2022-04-29 | -100.00 | $0.40 | 1000 |
| 2022-04-28 | -83.33 | $0.50 | — |
| 2022-04-27 | -83.33 | $0.50 | 2500 |
| 2022-04-26 | -75.00 | $0.55 | 300 |
| 2022-04-25 | -83.33 | $0.50 | — |
| 2022-04-22 | -83.33 | $0.50 | — |
| 2022-04-21 | -83.33 | $0.50 | 32702 |
| 2022-04-20 | -65.00 | $0.61 | 10198 |
| 2022-04-19 | -80.00 | $0.52 | 4320 |
| 2022-04-18 | -91.67 | $0.45 | 2199 |
| 2022-04-14 | -100.00 | $0.40 | — |
| 2022-04-13 | -100.00 | $0.40 | 3050 |
| 2022-04-12 | -89.66 | $0.48 | — |
| 2022-04-11 | -89.66 | $0.48 | 2950 |
| 2022-04-08 | -94.83 | $0.45 | — |
| 2022-04-07 | -91.67 | $0.45 | — |
| 2022-04-06 | -91.67 | $0.45 | 516 |
| 2022-04-05 | -85.48 | $0.47 | 10632 |
| 2022-04-04 | -88.71 | $0.45 | 581 |
| 2022-04-01 | 0.00 | $1.00 | — |
| 2022-03-31 | 0.00 | $1.00 | 3715 |
| 2022-03-30 | 0.00 | $0.45 | — |
| 2022-03-29 | 0.00 | $0.45 | 190 |
| 2022-03-28 | 0.00 | $0.45 | — |
| 2022-03-25 | 0.00 | $0.45 | 145 |
| 2022-03-24 | -0.14 | $0.42 | — |
| 2022-03-23 | -0.14 | $0.42 | — |
| 2022-03-22 | -0.14 | $0.42 | — |
| 2022-03-21 | -0.14 | $0.42 | — |
| 2022-03-18 | -6.67 | $0.42 | — |
| 2022-03-17 | -6.67 | $0.42 | — |
| 2022-03-16 | -6.67 | $0.42 | — |
| 2022-03-15 | -6.67 | $0.42 | — |
| 2022-03-14 | -6.67 | $0.42 | 200 |
| 2022-03-11 | -44.44 | $0.40 | 193 |
| 2022-03-10 | -44.44 | $0.40 | — |
| 2022-03-09 | -66.67 | $0.38 | 100 |
| 2022-03-08 | -44.44 | $0.40 | 230 |
| 2022-03-07 | -88.89 | $0.36 | — |
| 2022-03-04 | -88.89 | $0.36 | 250 |
| 2022-03-03 | -100.00 | $0.35 | — |
| 2022-03-02 | -100.00 | $0.35 | — |
| 2022-03-01 | -100.00 | $0.35 | — |
| 2022-02-28 | -100.00 | $0.35 | — |
| 2022-02-25 | -100.00 | $0.35 | — |
| 2022-02-24 | -100.00 | $0.35 | 125 |
| 2022-02-23 | -100.00 | $0.40 | — |
| 2022-02-22 | -100.00 | $0.40 | 1000 |
| 2022-02-18 | -50.00 | $0.43 | — |
| 2022-02-17 | -50.00 | $0.43 | — |
| 2022-02-16 | -50.00 | $0.43 | — |
| 2022-02-15 | -68.75 | $0.43 | — |
| 2022-02-14 | -68.75 | $0.43 | 474 |
| 2022-02-11 | -50.00 | $0.44 | 670 |
| 2022-02-10 | -100.00 | $0.40 | — |
| 2022-02-09 | -100.00 | $0.40 | — |
| 2022-02-08 | -100.00 | $0.40 | 2741 |
| 2022-02-07 | -100.00 | $0.43 | — |
| 2022-02-04 | -100.00 | $0.43 | 265 |
| 2022-02-03 | -100.00 | $0.45 | — |
| 2022-02-02 | -100.00 | $0.45 | — |
| 2022-02-01 | -50.00 | $0.45 | — |
| 2022-01-31 | -50.00 | $0.45 | — |
| 2022-01-28 | -50.00 | $0.45 | — |
| 2022-01-27 | -50.00 | $0.45 | — |
| 2022-01-26 | -50.00 | $0.45 | — |
| 2022-01-25 | -50.00 | $0.45 | — |
| 2022-01-24 | -50.00 | $0.45 | — |
| 2022-01-21 | -50.00 | $0.45 | — |
| 2022-01-20 | -50.00 | $0.45 | 17050 |
| 2022-01-19 | -20.00 | $0.48 | — |
| 2022-01-18 | -33.33 | $0.48 | 8350 |
| 2022-01-14 | -33.33 | $0.48 | — |
| 2022-01-13 | -33.33 | $0.48 | — |
| 2022-01-12 | -33.33 | $0.48 | — |
| 2022-01-11 | -33.33 | $0.48 | 500 |
| 2022-01-10 | -16.67 | $0.50 | — |
| 2022-01-07 | -37.50 | $0.50 | — |
| 2022-01-06 | -37.50 | $0.50 | — |
| 2022-01-05 | -37.50 | $0.50 | 3150 |
| 2022-01-04 | -100.00 | $0.40 | — |
| 2022-01-03 | -100.00 | $0.40 | 250 |
| 2021-12-31 | -58.33 | $0.50 | — |
| 2021-12-30 | -58.33 | $0.50 | 1625 |
| 2021-12-29 | -83.33 | $0.47 | — |
| 2021-12-28 | -83.33 | $0.47 | 1170 |
| 2021-12-27 | -91.67 | $0.46 | — |
| 2021-12-23 | -91.67 | $0.46 | — |
| 2021-12-22 | -93.33 | $0.46 | 5020 |
| 2021-12-21 | -76.67 | $0.49 | 710 |
| 2021-12-20 | -53.33 | $0.52 | — |
| 2021-12-17 | -53.33 | $0.52 | — |
| 2021-12-16 | -58.82 | $0.52 | — |
| 2021-12-15 | -58.82 | $0.52 | 13175 |
| 2021-12-14 | -100.00 | $0.45 | — |
| 2021-12-13 | -100.00 | $0.45 | 350 |
| 2021-12-10 | -58.82 | $0.52 | 5100 |
| 2021-12-09 | -45.00 | $0.56 | — |
| 2021-12-08 | -45.00 | $0.56 | — |
| 2021-12-07 | -45.00 | $0.56 | — |
| 2021-12-06 | -45.00 | $0.56 | 500 |
| 2021-12-03 | -40.00 | $0.57 | — |
| 2021-12-02 | -40.00 | $0.57 | — |
| 2021-12-01 | -40.00 | $0.57 | — |
| 2021-11-30 | -40.00 | $0.57 | — |
| 2021-11-29 | -40.00 | $0.57 | 1209 |
| 2021-11-26 | -100.00 | $0.45 | 945 |
| 2021-11-24 | -29.41 | $0.60 | — |
| 2021-11-23 | -25.00 | $0.60 | — |
| 2021-11-22 | -25.00 | $0.60 | 750 |
| 2021-11-19 | -30.00 | $0.59 | — |
| 2021-11-18 | -30.00 | $0.59 | 742 |
| 2021-11-17 | -13.04 | $0.62 | — |
| 2021-11-16 | -8.57 | $0.62 | — |
| 2021-11-15 | -8.57 | $0.62 | — |
| 2021-11-12 | -8.57 | $0.62 | 740 |
| 2021-11-11 | 0.00 | $0.65 | — |
| 2021-11-10 | 0.00 | $0.65 | — |
| 2021-11-09 | 0.00 | $0.65 | 1425 |
| 2021-11-08 | 0.00 | $0.65 | — |
| 2021-11-05 | 0.00 | $0.65 | 320 |
| 2021-11-04 | 0.00 | $0.53 | — |
| 2021-11-03 | 0.00 | $0.53 | — |
| 2021-11-02 | 0.00 | $0.53 | 175 |
| 2021-11-01 | -14.29 | $0.48 | 385 |
| 2021-10-29 | 0.00 | $0.51 | — |
| 2021-10-28 | 0.00 | $0.51 | — |
| 2021-10-27 | 0.00 | $0.51 | 1450 |
| 2021-10-26 | -6.87 | $0.46 | — |
| 2021-10-25 | -6.87 | $0.46 | — |
| 2021-10-22 | -19.01 | $0.46 | 185 |
| 2021-10-21 | -39.26 | $0.42 | — |
| 2021-10-20 | -39.26 | $0.42 | 5404 |
| 2021-10-19 | -72.99 | $0.45 | — |
| 2021-10-18 | -72.99 | $0.45 | 300 |
| 2021-10-15 | -72.99 | $0.45 | — |
| 2021-10-14 | -80.24 | $0.45 | — |
| 2021-10-13 | -80.24 | $0.45 | 2022 |
| 2021-10-12 | -80.24 | $0.45 | 104 |
| 2021-10-11 | -80.24 | $0.45 | 450 |
| 2021-10-08 | -55.76 | $0.47 | — |
| 2021-10-07 | -55.76 | $0.47 | — |
| 2021-10-06 | -55.76 | $0.47 | — |
| 2021-10-05 | -55.76 | $0.47 | — |
| 2021-10-04 | -55.76 | $0.47 | — |
| 2021-10-01 | -55.76 | $0.47 | — |
| 2021-09-30 | -55.76 | $0.47 | — |
| 2021-09-29 | -69.22 | $0.47 | — |
| 2021-09-28 | -73.20 | $0.47 | — |
| 2021-09-27 | -73.20 | $0.47 | 5950 |
| 2021-09-24 | -57.72 | $0.49 | 500 |
| 2021-09-23 | -71.63 | $0.47 | 175 |
| 2021-09-22 | -99.93 | $0.43 | 2614 |
| 2021-09-21 | -83.95 | $0.46 | 1500 |
| 2021-09-20 | -75.03 | $0.47 | 2500 |
| 2021-09-17 | -61.91 | $0.52 | — |
| 2021-09-16 | -61.91 | $0.52 | 1700 |
| 2021-09-15 | -74.15 | $0.51 | 200 |
| 2021-09-14 | -84.83 | $0.50 | 5575 |
| 2021-09-13 | -100.00 | $0.49 | 4692 |
| 2021-09-10 | -100.00 | $0.50 | 655 |
| 2021-09-09 | -90.55 | $0.51 | 748 |
| 2021-09-08 | -100.00 | $0.50 | 7000 |
| 2021-09-07 | -95.33 | $0.51 | — |
| 2021-09-03 | -95.33 | $0.51 | — |
| 2021-09-02 | -95.33 | $0.51 | 724 |
| 2021-09-01 | -79.87 | $0.56 | 1520 |
| 2021-08-31 | -73.53 | $0.58 | 2910 |
| 2021-08-30 | -96.93 | $0.51 | 8769 |
| 2021-08-27 | -89.80 | $0.53 | 2866 |
| 2021-08-26 | -88.30 | $0.54 | 1930 |
| 2021-08-25 | -89.08 | $0.53 | 1798 |
| 2021-08-24 | -86.67 | $0.54 | 2842 |
| 2021-08-23 | -100.00 | $0.50 | 7331 |
| 2021-08-20 | -100.00 | $0.50 | 5554 |
| 2021-08-19 | -100.00 | $0.50 | 1001 |
| 2021-08-18 | -100.00 | $0.50 | 1200 |
| 2021-08-17 | -100.00 | $0.50 | 2760 |
| 2021-08-16 | -100.00 | $0.50 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.81
2026-08-10
Close Price
$0.42
Vol: 20857Average Directional Index - Detailed Analysis
Minimum
4.70
Average
20.93
Maximum
64.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 19.81 | $0.42 | 20857 |
| 2026-08-07 | 19.46 | $0.45 | — |
| 2026-08-06 | 20.03 | $0.45 | 373 |
| 2026-08-05 | 20.64 | $0.33 | 349 |
| 2026-08-04 | 21.05 | $0.33 | 3000 |
| 2026-08-03 | 21.48 | $0.33 | 3000 |
| 2026-07-31 | 21.94 | $0.33 | 3000 |
| 2026-07-30 | 22.42 | $0.33 | — |
| 2026-07-29 | 22.92 | $0.33 | — |
| 2026-07-28 | 23.45 | $0.33 | 3000 |
| 2026-07-27 | 24.01 | $0.33 | — |
| 2026-07-24 | 24.59 | $0.33 | 7267 |
| 2026-07-23 | 25.21 | $0.70 | — |
| 2026-07-22 | 23.42 | $0.70 | — |
| 2026-07-21 | 21.53 | $0.70 | — |
| 2026-07-20 | 19.54 | $0.70 | 3000 |
| 2026-07-17 | 17.44 | $0.70 | 3000 |
| 2026-07-16 | 15.24 | $0.70 | 3000 |
| 2026-07-15 | 12.92 | $0.32 | 1829 |
| 2026-07-14 | 13.15 | $0.31 | 2500 |
| 2026-07-13 | 13.14 | $0.31 | 2500 |
| 2026-07-10 | 13.14 | $0.31 | 2500 |
| 2026-07-09 | 13.13 | $0.31 | 2500 |
| 2026-07-08 | 13.12 | $0.31 | — |
| 2026-07-07 | 13.12 | $0.31 | — |
| 2026-07-06 | 13.11 | $0.31 | 2500 |
| 2026-07-02 | 13.10 | $0.31 | 2500 |
| 2026-07-01 | 13.10 | $0.31 | 2500 |
| 2026-06-30 | 13.09 | $0.31 | 2500 |
| 2026-06-29 | 13.08 | $0.32 | 2500 |
| 2026-06-26 | 13.19 | $0.33 | 2500 |
| 2026-06-25 | 13.43 | $0.33 | 2500 |
| 2026-06-24 | 13.69 | $0.33 | 8185 |
| 2026-06-23 | 13.96 | $0.39 | 2500 |
| 2026-06-22 | 14.40 | $0.42 | 5000 |
| 2026-06-18 | 14.42 | $0.42 | 5000 |
| 2026-06-17 | 14.45 | $0.42 | 7526 |
| 2026-06-16 | 14.47 | $0.40 | 37555 |
| 2026-06-15 | 14.72 | $0.38 | 37555 |
| 2026-06-12 | 15.19 | $0.44 | 37555 |
| 2026-06-11 | 14.83 | $0.44 | 37555 |
| 2026-06-10 | 14.45 | $0.44 | 37555 |
| 2026-06-09 | 14.05 | $0.44 | 67555 |
| 2026-06-08 | 13.63 | $0.43 | 2700 |
| 2026-06-05 | 13.18 | $0.41 | 151093 |
| 2026-06-04 | 12.71 | $0.41 | 100 |
| 2026-06-03 | 12.56 | $0.41 | 499 |
| 2026-06-02 | 12.40 | $0.32 | 100 |
| 2026-06-01 | 12.98 | $0.32 | 100 |
| 2026-05-29 | 13.59 | $0.32 | 100 |
| 2026-05-28 | 14.23 | $0.32 | 100 |
| 2026-05-27 | 14.90 | $0.32 | 100 |
| 2026-05-26 | 15.61 | $0.32 | 13000 |
| 2026-05-22 | 16.36 | $0.30 | 5988 |
| 2026-05-21 | 16.96 | $0.30 | 100 |
| 2026-05-20 | 17.60 | $0.30 | 10100 |
| 2026-05-19 | 18.27 | $0.43 | 1900 |
| 2026-05-18 | 18.31 | $0.30 | 1900 |
| 2026-05-15 | 18.95 | $0.30 | 1900 |
| 2026-05-14 | 19.62 | $0.30 | 16600 |
| 2026-05-13 | 20.33 | $0.25 | 100 |
| 2026-05-12 | 20.48 | $0.30 | 4366 |
| 2026-05-11 | 21.13 | $0.30 | 40265 |
| 2026-05-08 | 21.81 | $0.26 | 99 |
| 2026-05-07 | 22.03 | $0.26 | 99 |
| 2026-05-06 | 22.27 | $0.26 | 764 |
| 2026-05-05 | 22.51 | $0.26 | 764 |
| 2026-05-04 | 22.78 | $0.26 | — |
| 2026-05-01 | 23.05 | $0.26 | 764 |
| 2026-04-30 | 23.34 | $0.26 | 764 |
| 2026-04-29 | 23.64 | $0.38 | 764 |
| 2026-04-28 | 24.85 | $0.38 | 764 |
| 2026-04-27 | 26.12 | $0.38 | 5839 |
| 2026-04-24 | 27.46 | $0.54 | 764 |
| 2026-04-23 | 26.76 | $0.54 | 764 |
| 2026-04-22 | 26.03 | $0.54 | 764 |
| 2026-04-21 | 25.25 | $0.54 | 764 |
| 2026-04-20 | 24.44 | $0.54 | — |
| 2026-04-17 | 23.58 | $0.54 | 1859 |
| 2026-04-16 | 22.67 | $0.25 | 162 |
| 2026-04-15 | 23.23 | $0.25 | 41 |
| 2026-04-14 | 23.82 | $0.25 | 41 |
| 2026-04-13 | 24.44 | $0.25 | 299 |
| 2026-04-10 | 25.09 | $0.43 | 41 |
| 2026-04-09 | 23.43 | $0.43 | 41 |
| 2026-04-08 | 21.69 | $0.43 | 41 |
| 2026-04-07 | 19.86 | $0.43 | 41 |
| 2026-04-06 | 17.93 | $0.43 | 41 |
| 2026-04-02 | 15.90 | $0.43 | 41 |
| 2026-04-01 | 13.76 | $0.43 | 41 |
| 2026-03-31 | 11.51 | $0.43 | 420 |
| 2026-03-30 | 9.14 | $0.25 | 41 |
| 2026-03-27 | 9.10 | $0.25 | 41 |
| 2026-03-26 | 9.07 | $0.25 | 41 |
| 2026-03-25 | 9.02 | $0.25 | 205 |
| 2026-03-24 | 8.98 | $0.24 | 41 |
| 2026-03-23 | 9.18 | $0.24 | 41 |
| 2026-03-20 | 9.40 | $0.24 | 41 |
| 2026-03-19 | 9.62 | $0.24 | 41 |
| 2026-03-18 | 9.86 | $0.24 | 41 |
| 2026-03-17 | 10.11 | $0.24 | 41 |
| 2026-03-16 | 10.38 | $0.24 | — |
| 2026-03-13 | 10.65 | $0.24 | 41 |
| 2026-03-12 | 10.94 | $0.24 | 41 |
| 2026-03-11 | 11.25 | $0.24 | 41 |
| 2026-03-10 | 11.58 | $0.24 | 41 |
| 2026-03-09 | 11.92 | $0.24 | 1066 |
| 2026-03-06 | 12.27 | $0.32 | 32156 |
| 2026-03-05 | 11.02 | $0.32 | 32156 |
| 2026-03-04 | 9.71 | $0.31 | 27919 |
| 2026-03-03 | 8.44 | $0.21 | 5632 |
| 2026-03-02 | 8.79 | $0.21 | 5632 |
| 2026-02-27 | 9.15 | $0.21 | 5632 |
| 2026-02-26 | 9.54 | $0.21 | 5632 |
| 2026-02-25 | 9.94 | $0.21 | 32982 |
| 2026-02-24 | 10.37 | $0.25 | 5632 |
| 2026-02-23 | 9.88 | $0.25 | 22136 |
| 2026-02-20 | 9.36 | $0.25 | 5632 |
| 2026-02-19 | 8.81 | $0.24 | — |
| 2026-02-18 | 8.41 | $0.24 | — |
| 2026-02-17 | 8.00 | $0.24 | — |
| 2026-02-13 | 7.55 | $0.24 | — |
| 2026-02-12 | 7.09 | $0.24 | 1000 |
| 2026-02-11 | 6.60 | $0.25 | 19249 |
| 2026-02-10 | 5.88 | $0.21 | — |
| 2026-02-09 | 6.13 | $0.21 | — |
| 2026-02-06 | 6.40 | $0.21 | — |
| 2026-02-05 | 6.68 | $0.21 | 797 |
| 2026-02-04 | 6.98 | $0.21 | 797 |
| 2026-02-03 | 7.29 | $0.21 | 797 |
| 2026-02-02 | 7.62 | $0.21 | — |
| 2026-01-30 | 7.96 | $0.21 | 720 |
| 2026-01-29 | 8.32 | $0.21 | 797 |
| 2026-01-28 | 8.75 | $0.21 | 797 |
| 2026-01-27 | 9.20 | $0.21 | 797 |
| 2026-01-26 | 9.68 | $0.21 | 797 |
| 2026-01-23 | 10.18 | $0.21 | 797 |
| 2026-01-22 | 10.71 | $0.21 | 4947 |
| 2026-01-21 | 11.26 | $0.21 | 100 |
| 2026-01-20 | 11.75 | $0.21 | 100 |
| 2026-01-16 | 12.26 | $0.21 | 100 |
| 2026-01-15 | 12.80 | $0.21 | 100 |
| 2026-01-14 | 13.36 | $0.21 | 100 |
| 2026-01-13 | 13.96 | $0.21 | 200 |
| 2026-01-12 | 14.59 | $0.21 | 3282 |
| 2026-01-09 | 15.25 | $0.21 | 4549 |
| 2026-01-08 | 15.95 | $0.21 | 100 |
| 2026-01-07 | 16.55 | $0.21 | 1353 |
| 2026-01-06 | 17.18 | $0.21 | 292 |
| 2026-01-05 | 17.84 | $0.26 | 125 |
| 2026-01-02 | 18.73 | $0.26 | 15876 |
| 2025-12-31 | 19.67 | $0.26 | 25195 |
| 2025-12-30 | 20.65 | $0.26 | 125 |
| 2025-12-29 | 21.69 | $0.26 | 19125 |
| 2025-12-26 | 22.78 | $0.22 | 74000 |
| 2025-12-24 | 23.84 | $0.26 | 74000 |
| 2025-12-23 | 25.07 | $0.23 | 10000 |
| 2025-12-22 | 26.30 | $0.23 | 10005 |
| 2025-12-19 | 27.59 | $0.21 | 398 |
| 2025-12-18 | 28.86 | $0.23 | 250 |
| 2025-12-17 | 30.27 | $0.23 | 10250 |
| 2025-12-16 | 31.76 | $0.22 | 500 |
| 2025-12-15 | 33.37 | $0.04 | — |
| 2025-12-12 | 34.28 | $0.04 | — |
| 2025-12-11 | 35.25 | $0.04 | — |
| 2025-12-10 | 36.26 | $0.04 | — |
| 2025-12-09 | 37.33 | $0.55 | 199 |
| 2025-12-08 | 38.05 | $0.04 | 60146 |
| 2025-12-05 | 40.01 | $0.26 | 9000 |
| 2025-12-04 | 40.47 | $0.25 | 500 |
| 2025-12-03 | 41.01 | $0.25 | 500 |
| 2025-12-02 | 41.58 | $0.25 | 500 |
| 2025-12-01 | 42.18 | $0.25 | 26250 |
| 2025-11-28 | 42.81 | $0.28 | 170000 |
| 2025-11-26 | 43.47 | $0.24 | 250 |
| 2025-11-25 | 44.33 | $0.20 | 32 |
| 2025-11-24 | 45.42 | $0.20 | 250 |
| 2025-11-21 | 46.56 | $0.20 | 250 |
| 2025-11-20 | 47.76 | $0.20 | 250 |
| 2025-11-19 | 49.02 | $0.20 | 65823 |
| 2025-11-18 | 50.35 | $0.24 | 250 |
| 2025-11-17 | 51.51 | $0.24 | 500 |
| 2025-11-14 | 52.74 | $0.01 | 250 |
| 2025-11-13 | 54.89 | $0.29 | 20000 |
| 2025-11-12 | 55.04 | $0.30 | 60000 |
| 2025-11-11 | 55.10 | $0.25 | 2249 |
| 2025-11-10 | 55.32 | $0.25 | 3249 |
| 2025-11-07 | 55.55 | $0.29 | 3000 |
| 2025-11-06 | 55.41 | $0.29 | 3000 |
| 2025-11-05 | 55.27 | $0.29 | 3000 |
| 2025-11-04 | 55.12 | $0.29 | 3000 |
| 2025-11-03 | 54.96 | $0.29 | 3000 |
| 2025-10-31 | 54.80 | $0.29 | 9975 |
| 2025-10-30 | 54.62 | $0.30 | 3003 |
| 2025-10-29 | 54.36 | $0.01 | 250 |
| 2025-10-28 | 54.77 | $0.01 | — |
| 2025-10-27 | 55.19 | $0.01 | — |
| 2025-10-24 | 55.64 | $0.01 | — |
| 2025-10-23 | 56.12 | $0.01 | 263 |
| 2025-10-22 | 56.61 | $0.11 | — |
| 2025-10-21 | 56.43 | $0.11 | — |
| 2025-10-20 | 56.23 | $0.11 | — |
| 2025-10-17 | 56.03 | $0.11 | — |
| 2025-10-16 | 55.81 | $0.11 | — |
| 2025-10-15 | 55.58 | $0.11 | — |
| 2025-10-14 | 55.34 | $0.11 | 14 |
| 2025-10-13 | 55.09 | $0.11 | — |
| 2025-10-10 | 54.83 | $0.11 | — |
| 2025-10-09 | 54.55 | $0.11 | 14300 |
| 2025-10-08 | 54.25 | $0.01 | 7075 |
| 2025-10-07 | 53.94 | $0.00 | — |
| 2025-10-06 | 55.95 | $0.00 | 450 |
| 2025-10-03 | 58.05 | $0.27 | 3025 |
| 2025-10-02 | 58.05 | $0.25 | — |
| 2025-10-01 | 58.10 | $0.25 | 19903 |
| 2025-09-30 | 58.16 | $0.26 | 17000 |
| 2025-09-29 | 58.16 | $0.40 | — |
| 2025-09-26 | 56.54 | $0.40 | 5 |
| 2025-09-25 | 54.83 | $0.40 | — |
| 2025-09-24 | 53.03 | $0.40 | 48 |
| 2025-09-23 | 51.13 | $0.40 | 90 |
| 2025-09-22 | 49.14 | $0.40 | 525 |
| 2025-09-19 | 47.04 | $0.18 | 49 |
| 2025-09-18 | 44.99 | $0.18 | — |
| 2025-09-17 | 42.83 | $0.18 | 200 |
| 2025-09-16 | 40.56 | $0.14 | — |
| 2025-09-15 | 38.21 | $0.14 | 185 |
| 2025-09-12 | 35.72 | $0.10 | — |
| 2025-09-11 | 33.15 | $0.10 | — |
| 2025-09-10 | 30.44 | $0.10 | 1749 |
| 2025-09-09 | 27.59 | $0.14 | — |
| 2025-09-08 | 28.07 | $0.14 | — |
| 2025-09-05 | 28.57 | $0.14 | — |
| 2025-09-04 | 29.11 | $0.14 | — |
| 2025-09-03 | 29.67 | $0.14 | — |
| 2025-09-02 | 30.26 | $0.14 | 13550 |
| 2025-08-29 | 30.88 | $0.14 | — |
| 2025-08-28 | 31.53 | $0.14 | 13730 |
| 2025-08-27 | 32.22 | $0.14 | 365 |
| 2025-08-26 | 33.25 | $0.12 | — |
| 2025-08-25 | 34.66 | $0.12 | — |
| 2025-08-22 | 36.16 | $0.12 | 1250 |
| 2025-08-21 | 37.73 | $0.12 | 1250 |
| 2025-08-20 | 39.38 | $0.01 | 1250 |
| 2025-08-19 | 39.44 | $0.01 | 1250 |
| 2025-08-18 | 39.51 | $0.01 | — |
| 2025-08-15 | 39.58 | $0.01 | 150 |
| 2025-08-14 | 39.66 | $0.00 | — |
| 2025-08-13 | 39.54 | $0.00 | — |
| 2025-08-12 | 39.42 | $0.00 | 1250 |
| 2025-08-11 | 39.29 | $0.16 | — |
| 2025-08-08 | 40.64 | $0.16 | 160 |
| 2025-08-07 | 42.06 | $0.16 | — |
| 2025-08-06 | 43.56 | $0.16 | — |
| 2025-08-05 | 45.13 | $0.16 | — |
| 2025-08-04 | 46.79 | $0.16 | — |
| 2025-08-01 | 48.53 | $0.16 | — |
| 2025-07-31 | 50.37 | $0.16 | — |
| 2025-07-30 | 52.30 | $0.16 | — |
| 2025-07-29 | 54.34 | $0.16 | — |
| 2025-07-28 | 56.48 | $0.16 | 250 |
| 2025-07-25 | 58.73 | $0.16 | 205000 |
| 2025-07-24 | 61.11 | $0.16 | — |
| 2025-07-23 | 61.49 | $0.16 | 214500 |
| 2025-07-22 | 61.90 | $0.15 | — |
| 2025-07-21 | 62.48 | $0.15 | 250 |
| 2025-07-18 | 63.09 | $0.15 | 250 |
| 2025-07-17 | 63.74 | $0.15 | 56000 |
| 2025-07-16 | 64.42 | $0.18 | 5000 |
| 2025-07-15 | 64.03 | $0.13 | 250 |
| 2025-07-14 | 63.96 | $0.13 | 1190 |
| 2025-07-11 | 63.89 | $0.15 | 250 |
| 2025-07-10 | 63.02 | $0.13 | — |
| 2025-07-09 | 62.22 | $0.13 | 50 |
| 2025-07-08 | 61.38 | $0.13 | 50 |
| 2025-07-07 | 60.50 | $0.13 | 150 |
| 2025-07-03 | 59.57 | $0.14 | — |
| 2025-07-02 | 58.22 | $0.14 | 50 |
| 2025-07-01 | 56.80 | $0.14 | — |
| 2025-06-30 | 55.31 | $0.14 | 189950 |
| 2025-06-27 | 53.73 | $0.12 | 50 |
| 2025-06-26 | 52.12 | $0.12 | — |
| 2025-06-25 | 50.42 | $0.12 | 80000 |
| 2025-06-24 | 48.63 | $0.12 | 237186 |
| 2025-06-23 | 46.74 | $0.12 | 5628 |
| 2025-06-20 | 44.77 | $0.12 | 163049 |
| 2025-06-18 | 42.70 | $0.08 | 748 |
| 2025-06-17 | 40.51 | $0.11 | — |
| 2025-06-16 | 39.07 | $0.11 | — |
| 2025-06-13 | 37.54 | $0.11 | — |
| 2025-06-12 | 35.94 | $0.11 | — |
| 2025-06-11 | 34.25 | $0.11 | — |
| 2025-06-10 | 32.48 | $0.11 | — |
| 2025-06-09 | 30.61 | $0.11 | — |
| 2025-06-06 | 28.64 | $0.11 | — |
| 2025-06-05 | 26.57 | $0.11 | — |
| 2025-06-04 | 24.39 | $0.11 | — |
| 2025-06-03 | 22.10 | $0.11 | 1250 |
| 2025-06-02 | 19.68 | $0.00 | — |
| 2025-05-30 | 17.92 | $0.00 | — |
| 2025-05-29 | 16.06 | $0.00 | — |
| 2025-05-28 | 14.11 | $0.00 | — |
| 2025-05-27 | 12.05 | $0.00 | 207 |
| 2025-05-23 | 9.89 | $0.14 | — |
| 2025-05-22 | 10.19 | $0.14 | 50 |
| 2025-05-21 | 10.52 | $0.14 | — |
| 2025-05-20 | 10.85 | $0.14 | — |
| 2025-05-19 | 11.21 | $0.14 | 16400 |
| 2025-05-16 | 11.59 | $0.13 | 10000 |
| 2025-05-15 | 12.13 | $0.15 | 5050 |
| 2025-05-14 | 12.25 | $0.14 | — |
| 2025-05-13 | 12.63 | $0.14 | — |
| 2025-05-12 | 13.04 | $0.14 | — |
| 2025-05-09 | 13.46 | $0.14 | — |
| 2025-05-08 | 13.91 | $0.14 | — |
| 2025-05-07 | 14.38 | $0.14 | — |
| 2025-05-06 | 14.88 | $0.14 | — |
| 2025-05-05 | 15.40 | $0.14 | — |
| 2025-05-02 | 15.95 | $0.14 | 8000 |
| 2025-05-01 | 16.53 | $0.06 | — |
| 2025-04-30 | 15.71 | $0.06 | — |
| 2025-04-29 | 14.85 | $0.06 | — |
| 2025-04-28 | 13.94 | $0.06 | — |
| 2025-04-25 | 12.99 | $0.06 | — |
| 2025-04-24 | 11.98 | $0.06 | 500 |
| 2025-04-23 | 10.92 | $0.15 | — |
| 2025-04-22 | 11.49 | $0.15 | 9820 |
| 2025-04-21 | 12.08 | $0.10 | — |
| 2025-04-17 | 11.08 | $0.10 | — |
| 2025-04-16 | 10.04 | $0.10 | — |
| 2025-04-15 | 8.93 | $0.10 | — |
| 2025-04-14 | 7.77 | $0.10 | 180 |
| 2025-04-11 | 6.55 | $0.17 | — |
| 2025-04-10 | 6.66 | $0.17 | — |
| 2025-04-09 | 6.78 | $0.17 | — |
| 2025-04-08 | 6.91 | $0.17 | — |
| 2025-04-07 | 7.04 | $0.17 | — |
| 2025-04-04 | 7.18 | $0.17 | 20000 |
| 2025-04-03 | 7.33 | $0.17 | 20000 |
| 2025-04-02 | 7.49 | $0.17 | — |
| 2025-04-01 | 7.65 | $0.17 | 20000 |
| 2025-03-31 | 7.83 | $0.17 | — |
| 2025-03-28 | 8.01 | $0.17 | 20000 |
| 2025-03-27 | 8.20 | $0.17 | 20000 |
| 2025-03-26 | 8.40 | $0.17 | 20500 |
| 2025-03-25 | 8.61 | $0.17 | 10000 |
| 2025-03-24 | 8.84 | $0.18 | 5000 |
| 2025-03-21 | 8.87 | $0.18 | 5000 |
| 2025-03-20 | 8.90 | $0.18 | — |
| 2025-03-19 | 8.94 | $0.18 | — |
| 2025-03-18 | 8.98 | $0.18 | 5000 |
| 2025-03-17 | 9.02 | $0.18 | 5000 |
| 2025-03-14 | 9.06 | $0.18 | — |
| 2025-03-13 | 9.10 | $0.18 | 34100 |
| 2025-03-12 | 9.15 | $0.17 | 5000 |
| 2025-03-11 | 9.32 | $0.17 | 5000 |
| 2025-03-10 | 9.50 | $0.17 | 100 |
| 2025-03-07 | 9.68 | $0.16 | — |
| 2025-03-06 | 9.99 | $0.16 | — |
| 2025-03-05 | 10.31 | $0.16 | 5000 |
| 2025-03-04 | 10.66 | $0.17 | — |
| 2025-03-03 | 10.91 | $0.17 | — |
| 2025-02-28 | 11.17 | $0.17 | — |
| 2025-02-27 | 11.46 | $0.17 | — |
| 2025-02-26 | 11.75 | $0.17 | 10000 |
| 2025-02-25 | 12.06 | $0.17 | 10000 |
| 2025-02-24 | 12.39 | $0.17 | 10000 |
| 2025-02-21 | 12.73 | $0.17 | 10000 |
| 2025-02-20 | 13.10 | $0.17 | 10000 |
| 2025-02-19 | 13.48 | $0.17 | 10000 |
| 2025-02-18 | 13.88 | $0.18 | 10000 |
| 2025-02-14 | 14.24 | $0.31 | 10000 |
| 2025-02-13 | 13.70 | $0.31 | 125 |
| 2025-02-12 | 13.14 | $0.18 | 10000 |
| 2025-02-11 | 13.23 | $0.18 | 41500 |
| 2025-02-10 | 13.33 | $0.18 | — |
| 2025-02-07 | 13.42 | $0.18 | 10000 |
| 2025-02-06 | 13.53 | $0.18 | — |
| 2025-02-05 | 13.64 | $0.18 | 41500 |
| 2025-02-04 | 13.75 | $0.17 | — |
| 2025-02-03 | 13.97 | $0.17 | 10025 |
| 2025-01-31 | 14.19 | $0.17 | 10 |
| 2025-01-30 | 14.43 | $0.17 | — |
| 2025-01-29 | 14.68 | $0.17 | — |
| 2025-01-28 | 14.95 | $0.17 | — |
| 2025-01-27 | 15.23 | $0.17 | — |
| 2025-01-24 | 15.52 | $0.17 | 385 |
| 2025-01-23 | 15.83 | $0.18 | 10 |
| 2025-01-22 | 16.11 | $0.18 | 425 |
| 2025-01-21 | 16.41 | $0.00 | 300 |
| 2025-01-17 | 17.24 | $0.57 | 600 |
| 2025-01-16 | 15.06 | $0.21 | 10 |
| 2025-01-15 | 15.32 | $0.21 | 10 |
| 2025-01-14 | 15.59 | $0.21 | — |
| 2025-01-13 | 15.87 | $0.21 | 10 |
| 2025-01-10 | 16.17 | $0.21 | 10 |
| 2025-01-08 | 16.49 | $0.21 | 10 |
| 2025-01-07 | 16.82 | $0.21 | 23000 |
| 2025-01-06 | 17.18 | $0.22 | 23000 |
| 2025-01-03 | 17.49 | $0.22 | 15400 |
| 2025-01-02 | 17.82 | $0.25 | 23000 |
| 2024-12-31 | 17.89 | $0.25 | 45434 |
| 2024-12-30 | 17.97 | $0.06 | 7578 |
| 2024-12-27 | 18.35 | $0.19 | 7578 |
| 2024-12-26 | 18.60 | $0.19 | 106282 |
| 2024-12-24 | 18.86 | $0.17 | 499 |
| 2024-12-23 | 19.42 | $0.00 | 100000 |
| 2024-12-20 | 18.59 | $0.00 | — |
| 2024-12-19 | 17.72 | $0.00 | 100000 |
| 2024-12-18 | 16.80 | $0.00 | 100000 |
| 2024-12-17 | 15.84 | $0.00 | 100000 |
| 2024-12-16 | 14.82 | $0.00 | 100000 |
| 2024-12-13 | 13.75 | $0.18 | — |
| 2024-12-12 | 14.32 | $0.18 | 100000 |
| 2024-12-11 | 14.92 | $0.18 | 1677 |
| 2024-12-10 | 15.55 | $0.20 | 100000 |
| 2024-12-09 | 16.22 | $0.16 | 900 |
| 2024-12-06 | 16.61 | $0.19 | 24120 |
| 2024-12-05 | 17.32 | $0.22 | — |
| 2024-12-04 | 17.74 | $0.22 | — |
| 2024-12-03 | 18.18 | $0.22 | — |
| 2024-12-02 | 18.65 | $0.22 | 100000 |
| 2024-11-29 | 19.14 | $0.22 | 100000 |
| 2024-11-27 | 19.65 | $0.22 | 100000 |
| 2024-11-26 | 20.20 | $0.22 | 12900 |
| 2024-11-25 | 20.77 | $0.22 | — |
| 2024-11-22 | 21.37 | $0.22 | 7300 |
| 2024-11-21 | 22.00 | $0.23 | 100000 |
| 2024-11-20 | 22.55 | $0.23 | 100000 |
| 2024-11-19 | 23.13 | $0.23 | 100000 |
| 2024-11-18 | 23.73 | $0.23 | 100049 |
| 2024-11-15 | 24.37 | $0.24 | 88700 |
| 2024-11-14 | 25.04 | $0.05 | — |
| 2024-11-13 | 24.77 | $0.05 | — |
| 2024-11-12 | 24.48 | $0.05 | 499 |
| 2024-11-11 | 24.18 | $0.23 | — |
| 2024-11-08 | 25.02 | $0.23 | 4500 |
| 2024-11-07 | 25.91 | $0.23 | 4500 |
| 2024-11-06 | 26.84 | $0.23 | — |
| 2024-11-05 | 27.82 | $0.23 | — |
| 2024-11-04 | 28.86 | $0.23 | 4500 |
| 2024-11-01 | 29.95 | $0.23 | 35400 |
| 2024-10-31 | 31.09 | $0.33 | — |
| 2024-10-30 | 30.69 | $0.33 | 4500 |
| 2024-10-29 | 30.26 | $0.33 | 4500 |
| 2024-10-28 | 29.81 | $0.33 | — |
| 2024-10-25 | 29.34 | $0.33 | 4500 |
| 2024-10-24 | 28.85 | $0.33 | 4500 |
| 2024-10-23 | 28.32 | $0.25 | 4500 |
| 2024-10-22 | 28.37 | $0.25 | — |
| 2024-10-21 | 28.42 | $0.25 | 4500 |
| 2024-10-18 | 28.47 | $0.25 | 4500 |
| 2024-10-17 | 28.52 | $0.25 | — |
| 2024-10-16 | 28.58 | $0.25 | 4500 |
| 2024-10-15 | 28.64 | $0.26 | 1725 |
| 2024-10-14 | 28.64 | $0.26 | 12411 |
| 2024-10-11 | 28.64 | $0.25 | 1725 |
| 2024-10-10 | 28.41 | $0.25 | 1725 |
| 2024-10-09 | 28.17 | $0.25 | — |
| 2024-10-08 | 27.92 | $0.25 | 1725 |
| 2024-10-07 | 27.66 | $0.25 | 5000 |
| 2024-10-04 | 27.38 | $0.20 | 1725 |
| 2024-10-03 | 27.33 | $0.20 | — |
| 2024-10-02 | 27.28 | $0.20 | 1725 |
| 2024-10-01 | 27.23 | $0.20 | 1725 |
| 2024-09-30 | 27.17 | $0.29 | — |
| 2024-09-27 | 26.34 | $0.29 | — |
| 2024-09-26 | 25.46 | $0.29 | 8875 |
| 2024-09-25 | 24.54 | $0.22 | 1125 |
| 2024-09-24 | 23.81 | $0.24 | 24200 |
| 2024-09-23 | 22.89 | $0.24 | 91705 |
| 2024-09-20 | 21.92 | $0.00 | 2000 |
| 2024-09-19 | 21.38 | $0.00 | 2000 |
| 2024-09-18 | 20.81 | $0.15 | 2000 |
| 2024-09-17 | 21.85 | $0.19 | — |
| 2024-09-16 | 22.35 | $0.19 | — |
| 2024-09-13 | 22.88 | $0.19 | 250 |
| 2024-09-12 | 23.44 | $0.05 | — |
| 2024-09-11 | 22.24 | $0.05 | 2000 |
| 2024-09-10 | 20.98 | $0.05 | 2000 |
| 2024-09-09 | 19.66 | $0.05 | 2000 |
| 2024-09-06 | 18.26 | $0.05 | — |
| 2024-09-05 | 16.80 | $0.05 | — |
| 2024-09-04 | 15.25 | $0.05 | — |
| 2024-09-03 | 13.62 | $0.05 | — |
| 2024-08-30 | 11.91 | $0.05 | 2000 |
| 2024-08-29 | 10.11 | $0.20 | — |
| 2024-08-28 | 10.50 | $0.20 | 2000 |
| 2024-08-27 | 10.91 | $0.20 | 60500 |
| 2024-08-26 | 11.34 | $0.22 | 100000 |
| 2024-08-23 | 11.56 | $0.22 | 236000 |
| 2024-08-22 | 11.79 | $0.20 | 100000 |
| 2024-08-21 | 12.29 | $0.20 | 386474 |
| 2024-08-20 | 12.83 | $0.20 | 950 |
| 2024-08-19 | 13.39 | $0.20 | 950 |
| 2024-08-16 | 13.98 | $0.21 | 57000 |
| 2024-08-15 | 14.60 | $0.21 | — |
| 2024-08-14 | 14.53 | $0.21 | — |
| 2024-08-13 | 14.45 | $0.21 | 2009 |
| 2024-08-12 | 14.37 | $0.21 | — |
| 2024-08-09 | 14.29 | $0.21 | — |
| 2024-08-08 | 14.20 | $0.21 | — |
| 2024-08-07 | 14.11 | $0.21 | — |
| 2024-08-06 | 14.01 | $0.21 | — |
| 2024-08-05 | 13.91 | $0.21 | — |
| 2024-08-02 | 13.80 | $0.21 | 13057 |
| 2024-08-01 | 13.68 | $0.21 | 31180 |
| 2024-07-31 | 13.56 | $0.21 | 31180 |
| 2024-07-30 | 13.44 | $0.21 | — |
| 2024-07-29 | 13.30 | $0.21 | — |
| 2024-07-26 | 13.16 | $0.21 | 5000 |
| 2024-07-25 | 13.02 | $0.20 | — |
| 2024-07-24 | 12.96 | $0.20 | 14300 |
| 2024-07-23 | 12.90 | $0.19 | — |
| 2024-07-22 | 13.02 | $0.19 | 500 |
| 2024-07-19 | 13.15 | $0.19 | 2114 |
| 2024-07-15 | 13.28 | $0.19 | 6474 |
| 2024-07-08 | 13.47 | $0.21 | 7220 |
| 2024-07-05 | 13.35 | $0.21 | 31180 |
| 2024-06-28 | 13.23 | $0.21 | 14175 |
| 2024-06-25 | 13.10 | $0.17 | 1062 |
| 2024-06-20 | 13.26 | $0.20 | 4846 |
| 2024-06-14 | 13.14 | $0.20 | 2500 |
| 2024-06-13 | 13.01 | $0.20 | 14769 |
| 2024-06-11 | 12.88 | $0.20 | 10643 |
| 2024-05-30 | 13.00 | $0.09 | 550 |
| 2024-05-29 | 13.47 | $0.18 | 100 |
| 2024-05-24 | 13.58 | $0.25 | 33337 |
| 2024-05-23 | 13.37 | $0.22 | 10000 |
| 2024-05-20 | 13.39 | $0.18 | 500 |
| 2024-05-16 | 13.72 | $0.18 | 125 |
| 2024-05-09 | 14.09 | $0.17 | 1418 |
| 2024-05-07 | 14.48 | $0.21 | 8200 |
| 2024-05-06 | 14.61 | $0.20 | 5500 |
| 2024-04-30 | 14.83 | $0.20 | 270 |
| 2024-04-19 | 15.05 | $0.05 | 1000 |
| 2024-04-12 | 15.10 | $0.05 | 103970 |
| 2024-04-10 | 15.15 | $0.05 | 350 |
| 2024-04-09 | 15.21 | $0.25 | 699 |
| 2024-04-04 | 14.67 | $0.20 | 2550 |
| 2024-04-02 | 14.58 | $0.24 | 20800 |
| 2024-03-26 | 13.86 | $0.22 | 1522 |
| 2024-03-25 | 13.29 | $0.33 | 3567 |
| 2024-03-18 | 12.70 | $0.26 | 9917 |
| 2024-03-01 | 12.78 | $0.26 | 6723 |
| 2024-02-26 | 12.87 | $0.24 | 1150 |
| 2024-02-23 | 13.21 | $0.24 | — |
| 2024-02-22 | 13.56 | $0.24 | 510 |
| 2024-02-21 | 13.93 | $0.24 | — |
| 2024-02-20 | 14.33 | $0.24 | — |
| 2024-02-16 | 14.74 | $0.24 | 4100 |
| 2024-02-15 | 15.18 | $0.16 | — |
| 2024-02-14 | 15.43 | $0.16 | 250 |
| 2024-02-13 | 15.69 | $0.27 | — |
| 2024-02-12 | 15.70 | $0.27 | 4800 |
| 2024-02-09 | 15.72 | $0.26 | — |
| 2024-02-08 | 15.84 | $0.26 | 4000 |
| 2024-02-07 | 15.97 | $0.27 | 8500 |
| 2024-02-06 | 16.04 | $0.28 | 7266 |
| 2024-02-05 | 15.92 | $0.28 | — |
| 2024-02-02 | 15.79 | $0.28 | 5110 |
| 2024-02-01 | 15.65 | $0.26 | — |
| 2024-01-31 | 15.67 | $0.26 | 12500 |
| 2024-01-30 | 15.70 | $0.09 | — |
| 2024-01-29 | 15.44 | $0.09 | — |
| 2024-01-26 | 15.18 | $0.09 | — |
| 2024-01-25 | 14.90 | $0.09 | — |
| 2024-01-24 | 14.60 | $0.09 | — |
| 2024-01-23 | 14.29 | $0.09 | 150 |
| 2024-01-22 | 13.96 | $0.26 | 12049 |
| 2024-01-19 | 13.90 | $0.26 | 10145 |
| 2024-01-18 | 13.83 | $0.25 | — |
| 2024-01-17 | 13.87 | $0.25 | 1300 |
| 2024-01-16 | 13.91 | $0.22 | — |
| 2024-01-12 | 14.28 | $0.22 | — |
| 2024-01-11 | 14.66 | $0.22 | — |
| 2024-01-10 | 15.07 | $0.22 | — |
| 2024-01-09 | 15.50 | $0.22 | — |
| 2024-01-08 | 15.95 | $0.22 | 2500 |
| 2024-01-05 | 16.42 | $0.20 | 6239 |
| 2024-01-04 | 17.09 | $0.08 | 449 |
| 2024-01-03 | 16.88 | $0.19 | — |
| 2024-01-02 | 17.68 | $0.19 | — |
| 2023-12-29 | 18.53 | $0.19 | — |
| 2023-12-28 | 19.43 | $0.19 | — |
| 2023-12-27 | 20.37 | $0.19 | — |
| 2023-12-26 | 21.36 | $0.19 | — |
| 2023-12-22 | 22.40 | $0.19 | 5000 |
| 2023-12-21 | 23.49 | $0.07 | — |
| 2023-12-20 | 23.35 | $0.07 | — |
| 2023-12-19 | 23.20 | $0.07 | 200 |
| 2023-12-18 | 23.04 | $0.18 | 600 |
| 2023-12-15 | 23.97 | $0.18 | 425 |
| 2023-12-14 | 24.96 | $0.05 | — |
| 2023-12-13 | 23.58 | $0.05 | 250 |
| 2023-12-12 | 22.12 | $0.18 | — |
| 2023-12-11 | 22.29 | $0.18 | 280 |
| 2023-12-08 | 22.46 | $0.20 | — |
| 2023-12-07 | 23.05 | $0.20 | — |
| 2023-12-06 | 23.67 | $0.20 | — |
| 2023-12-05 | 24.31 | $0.20 | — |
| 2023-12-04 | 25.00 | $0.20 | 1400 |
| 2023-12-01 | 25.72 | $0.19 | — |
| 2023-11-30 | 26.24 | $0.19 | — |
| 2023-11-29 | 26.79 | $0.19 | — |
| 2023-11-28 | 27.37 | $0.19 | 510 |
| 2023-11-27 | 27.98 | $0.19 | 124 |
| 2023-11-24 | 28.62 | $0.33 | — |
| 2023-11-22 | 27.47 | $0.33 | — |
| 2023-11-21 | 26.26 | $0.33 | — |
| 2023-11-20 | 24.99 | $0.33 | 304 |
| 2023-11-17 | 23.65 | $0.30 | — |
| 2023-11-16 | 22.67 | $0.30 | — |
| 2023-11-15 | 21.65 | $0.30 | — |
| 2023-11-14 | 20.57 | $0.30 | — |
| 2023-11-13 | 19.44 | $0.30 | — |
| 2023-11-10 | 18.24 | $0.30 | 599 |
| 2023-11-09 | 16.99 | $0.20 | — |
| 2023-11-08 | 17.59 | $0.20 | 8000 |
| 2023-11-07 | 18.23 | $0.19 | — |
| 2023-11-06 | 19.18 | $0.19 | — |
| 2023-11-03 | 20.17 | $0.19 | 854 |
| 2023-11-02 | 21.22 | $0.17 | — |
| 2023-11-01 | 21.71 | $0.17 | — |
| 2023-10-31 | 22.22 | $0.17 | — |
| 2023-10-30 | 22.77 | $0.17 | 34000 |
| 2023-10-27 | 23.34 | $0.16 | 1199 |
| 2023-10-26 | 23.39 | $0.23 | — |
| 2023-10-25 | 23.66 | $0.23 | — |
| 2023-10-24 | 23.94 | $0.23 | 4150 |
| 2023-10-23 | 24.23 | $0.23 | 26900 |
| 2023-10-20 | 24.54 | $0.25 | 2000 |
| 2023-10-19 | 24.01 | $0.24 | 4000 |
| 2023-10-18 | 23.68 | $0.22 | — |
| 2023-10-17 | 23.88 | $0.22 | — |
| 2023-10-16 | 24.09 | $0.22 | — |
| 2023-10-13 | 24.31 | $0.22 | — |
| 2023-10-12 | 24.54 | $0.22 | — |
| 2023-10-11 | 24.78 | $0.22 | — |
| 2023-10-10 | 25.03 | $0.22 | 985 |
| 2023-10-09 | 25.30 | $0.24 | — |
| 2023-10-06 | 25.07 | $0.24 | — |
| 2023-10-05 | 24.83 | $0.24 | — |
| 2023-10-04 | 24.57 | $0.24 | — |
| 2023-10-03 | 24.31 | $0.24 | — |
| 2023-10-02 | 24.02 | $0.24 | — |
| 2023-09-29 | 23.73 | $0.24 | — |
| 2023-09-28 | 23.41 | $0.24 | — |
| 2023-09-27 | 23.08 | $0.24 | — |
| 2023-09-26 | 22.74 | $0.24 | — |
| 2023-09-25 | 22.37 | $0.24 | — |
| 2023-09-22 | 21.99 | $0.24 | — |
| 2023-09-21 | 21.58 | $0.24 | 325 |
| 2023-09-20 | 21.16 | $0.25 | — |
| 2023-09-19 | 21.22 | $0.25 | — |
| 2023-09-18 | 21.28 | $0.25 | — |
| 2023-09-15 | 21.35 | $0.25 | — |
| 2023-09-14 | 21.42 | $0.25 | — |
| 2023-09-13 | 21.49 | $0.25 | — |
| 2023-09-12 | 21.57 | $0.25 | 206 |
| 2023-09-11 | 21.65 | $0.20 | 125 |
| 2023-09-08 | 22.30 | $0.23 | — |
| 2023-09-07 | 22.51 | $0.23 | — |
| 2023-09-06 | 22.73 | $0.23 | 1600 |
| 2023-09-05 | 22.96 | $0.23 | — |
| 2023-09-01 | 23.05 | $0.23 | — |
| 2023-08-31 | 23.14 | $0.23 | — |
| 2023-08-30 | 23.25 | $0.23 | 25000 |
| 2023-08-29 | 23.35 | $0.05 | — |
| 2023-08-28 | 23.42 | $0.05 | — |
| 2023-08-25 | 23.48 | $0.05 | — |
| 2023-08-24 | 23.55 | $0.05 | — |
| 2023-08-23 | 23.63 | $0.05 | — |
| 2023-08-22 | 23.70 | $0.05 | — |
| 2023-08-21 | 23.79 | $0.05 | 11250 |
| 2023-08-18 | 23.87 | $0.22 | — |
| 2023-08-17 | 23.92 | $0.22 | — |
| 2023-08-16 | 23.96 | $0.22 | — |
| 2023-08-15 | 24.01 | $0.22 | 352 |
| 2023-08-14 | 24.06 | $0.21 | — |
| 2023-08-11 | 24.32 | $0.21 | — |
| 2023-08-10 | 24.58 | $0.21 | — |
| 2023-08-09 | 24.87 | $0.21 | — |
| 2023-08-08 | 25.16 | $0.21 | 200 |
| 2023-08-07 | 25.47 | $0.04 | — |
| 2023-08-04 | 25.23 | $0.04 | — |
| 2023-08-03 | 24.97 | $0.04 | 3600 |
| 2023-08-02 | 24.70 | $0.17 | — |
| 2023-08-01 | 24.86 | $0.17 | — |
| 2023-07-31 | 25.03 | $0.17 | 5100 |
| 2023-07-28 | 25.20 | $0.18 | 125 |
| 2023-07-27 | 25.08 | $0.18 | 951 |
| 2023-07-26 | 24.95 | $0.19 | 2036 |
| 2023-07-25 | 24.39 | $0.18 | — |
| 2023-07-24 | 23.94 | $0.18 | — |
| 2023-07-21 | 23.47 | $0.18 | — |
| 2023-07-20 | 22.97 | $0.18 | — |
| 2023-07-19 | 22.44 | $0.18 | 1450 |
| 2023-07-17 | 21.89 | $0.05 | — |
| 2023-07-14 | 21.79 | $0.05 | — |
| 2023-07-13 | 21.69 | $0.05 | — |
| 2023-07-12 | 21.59 | $0.05 | — |
| 2023-07-07 | 21.48 | $0.05 | 1179 |
| 2023-07-06 | 21.37 | $0.05 | — |
| 2023-07-05 | 21.29 | $0.05 | 326 |
| 2023-07-03 | 21.20 | $0.07 | — |
| 2023-06-30 | 21.37 | $0.07 | — |
| 2023-06-29 | 21.55 | $0.07 | — |
| 2023-06-28 | 21.74 | $0.07 | 215 |
| 2023-06-26 | 21.94 | $0.06 | — |
| 2023-06-23 | 22.04 | $0.06 | — |
| 2023-06-22 | 22.16 | $0.06 | 200 |
| 2023-06-21 | 22.28 | $0.06 | 5489 |
| 2023-06-20 | 22.40 | $0.05 | — |
| 2023-06-16 | 22.30 | $0.05 | — |
| 2023-06-15 | 22.19 | $0.05 | — |
| 2023-06-14 | 22.07 | $0.05 | — |
| 2023-06-05 | 21.95 | $0.05 | 1294 |
| 2023-06-02 | 21.82 | $0.04 | — |
| 2023-06-01 | 21.51 | $0.04 | — |
| 2023-05-31 | 21.18 | $0.04 | — |
| 2023-05-30 | 20.83 | $0.04 | 220 |
| 2023-05-26 | 20.47 | $0.15 | — |
| 2023-05-25 | 21.30 | $0.15 | — |
| 2023-05-24 | 22.18 | $0.15 | — |
| 2023-05-23 | 23.11 | $0.15 | — |
| 2023-05-22 | 24.08 | $0.15 | — |
| 2023-05-19 | 25.11 | $0.15 | — |
| 2023-05-18 | 26.19 | $0.15 | — |
| 2023-05-17 | 27.32 | $0.15 | 100 |
| 2023-05-16 | 28.52 | $0.30 | — |
| 2023-05-15 | 28.21 | $0.30 | — |
| 2023-05-12 | 27.88 | $0.30 | — |
| 2023-05-11 | 27.54 | $0.30 | — |
| 2023-05-10 | 27.18 | $0.30 | — |
| 2023-05-09 | 26.80 | $0.30 | — |
| 2023-05-08 | 26.40 | $0.30 | — |
| 2023-05-05 | 25.98 | $0.30 | — |
| 2023-05-04 | 25.54 | $0.30 | — |
| 2023-05-03 | 25.07 | $0.30 | — |
| 2023-05-02 | 24.58 | $0.30 | — |
| 2023-05-01 | 24.07 | $0.30 | — |
| 2023-04-28 | 23.52 | $0.30 | — |
| 2023-04-27 | 22.95 | $0.30 | — |
| 2023-04-26 | 22.35 | $0.30 | — |
| 2023-04-25 | 21.72 | $0.30 | 2196 |
| 2023-04-24 | 21.05 | $0.08 | 798 |
| 2023-04-21 | 21.62 | $0.20 | 540 |
| 2023-04-20 | 22.23 | $0.06 | — |
| 2023-04-19 | 22.72 | $0.06 | 673 |
| 2023-04-18 | 23.25 | $0.25 | — |
| 2023-04-17 | 23.04 | $0.25 | — |
| 2023-04-14 | 22.81 | $0.25 | — |
| 2023-04-13 | 22.58 | $0.25 | — |
| 2023-04-12 | 22.34 | $0.25 | 3502 |
| 2023-04-11 | 22.08 | $0.22 | 600 |
| 2023-04-10 | 22.49 | $0.22 | — |
| 2023-04-06 | 22.92 | $0.22 | — |
| 2023-04-05 | 23.36 | $0.22 | — |
| 2023-04-04 | 23.83 | $0.22 | 500 |
| 2023-04-03 | 24.32 | $0.06 | 150 |
| 2023-03-31 | 24.54 | $0.06 | 3060 |
| 2023-03-30 | 24.78 | $0.10 | 999 |
| 2023-03-29 | 25.49 | $0.05 | — |
| 2023-03-28 | 25.50 | $0.05 | 500 |
| 2023-03-27 | 25.52 | $0.02 | 200 |
| 2023-03-24 | 25.00 | $0.21 | — |
| 2023-03-23 | 25.29 | $0.21 | — |
| 2023-03-22 | 25.61 | $0.21 | 9883 |
| 2023-03-21 | 25.94 | $0.21 | — |
| 2023-03-20 | 26.26 | $0.21 | 600 |
| 2023-03-17 | 26.61 | $0.23 | — |
| 2023-03-16 | 26.52 | $0.23 | — |
| 2023-03-15 | 26.43 | $0.23 | — |
| 2023-03-14 | 26.34 | $0.23 | 4143 |
| 2023-03-13 | 26.24 | $0.24 | — |
| 2023-03-10 | 25.92 | $0.24 | — |
| 2023-03-09 | 25.59 | $0.24 | — |
| 2023-03-08 | 25.24 | $0.24 | — |
| 2023-03-07 | 24.88 | $0.24 | — |
| 2023-03-06 | 24.49 | $0.24 | 220 |
| 2023-03-03 | 24.09 | $0.25 | — |
| 2023-03-02 | 24.12 | $0.25 | — |
| 2023-03-01 | 24.15 | $0.25 | 2306 |
| 2023-02-28 | 24.19 | $0.26 | — |
| 2023-02-27 | 24.08 | $0.26 | — |
| 2023-02-24 | 23.97 | $0.26 | — |
| 2023-02-23 | 23.85 | $0.26 | 5015 |
| 2023-02-22 | 23.72 | $0.30 | 11000 |
| 2023-02-21 | 23.59 | $0.26 | 1000 |
| 2023-02-17 | 23.74 | $0.26 | — |
| 2023-02-16 | 23.90 | $0.26 | — |
| 2023-02-15 | 24.07 | $0.26 | — |
| 2023-02-14 | 24.25 | $0.26 | — |
| 2023-02-13 | 24.44 | $0.26 | — |
| 2023-02-10 | 24.64 | $0.26 | — |
| 2023-02-09 | 24.85 | $0.26 | — |
| 2023-02-08 | 25.07 | $0.26 | — |
| 2023-02-07 | 25.30 | $0.26 | 500 |
| 2023-02-06 | 25.54 | $0.25 | 500 |
| 2023-02-03 | 25.84 | $0.30 | — |
| 2023-02-02 | 25.80 | $0.30 | — |
| 2023-02-01 | 25.76 | $0.30 | — |
| 2023-01-31 | 25.71 | $0.30 | 100 |
| 2023-01-30 | 25.66 | $0.30 | 624 |
| 2023-01-27 | 25.61 | $0.25 | — |
| 2023-01-26 | 25.73 | $0.25 | — |
| 2023-01-25 | 25.86 | $0.25 | — |
| 2023-01-24 | 26.00 | $0.25 | — |
| 2023-01-23 | 26.15 | $0.25 | 310 |
| 2023-01-20 | 26.30 | $0.27 | 5725 |
| 2023-01-19 | 26.46 | $0.29 | 550 |
| 2023-01-18 | 27.76 | $0.65 | — |
| 2023-01-17 | 26.99 | $0.65 | — |
| 2023-01-13 | 26.19 | $0.65 | — |
| 2023-01-12 | 25.34 | $0.65 | — |
| 2023-01-11 | 24.45 | $0.65 | — |
| 2023-01-10 | 23.51 | $0.65 | — |
| 2023-01-09 | 22.52 | $0.65 | 3752 |
| 2023-01-06 | 21.48 | $0.75 | — |
| 2023-01-05 | 19.67 | $0.75 | — |
| 2023-01-04 | 17.76 | $0.75 | 2528 |
| 2023-01-03 | 15.76 | $0.26 | 249 |
| 2022-12-30 | 15.20 | $0.30 | — |
| 2022-12-29 | 14.25 | $0.30 | 20835 |
| 2022-12-28 | 13.25 | $0.25 | 500 |
| 2022-12-27 | 13.02 | $0.26 | — |
| 2022-12-23 | 12.88 | $0.26 | — |
| 2022-12-22 | 12.73 | $0.26 | 4007 |
| 2022-12-21 | 12.57 | $0.23 | 6912 |
| 2022-12-20 | 12.40 | $0.22 | 5019 |
| 2022-12-19 | 11.39 | $0.00 | 602 |
| 2022-12-16 | 9.12 | $0.25 | — |
| 2022-12-15 | 9.28 | $0.25 | — |
| 2022-12-14 | 9.45 | $0.25 | — |
| 2022-12-13 | 9.63 | $0.25 | — |
| 2022-12-12 | 9.82 | $0.25 | 850 |
| 2022-12-09 | 10.02 | $0.27 | — |
| 2022-12-08 | 10.52 | $0.27 | 280 |
| 2022-12-07 | 11.05 | $0.24 | 271 |
| 2022-12-06 | 11.13 | $0.29 | — |
| 2022-12-05 | 11.39 | $0.29 | — |
| 2022-12-02 | 11.67 | $0.29 | — |
| 2022-12-01 | 11.97 | $0.29 | 204 |
| 2022-11-30 | 12.28 | $0.29 | — |
| 2022-11-29 | 12.52 | $0.29 | — |
| 2022-11-28 | 12.77 | $0.29 | — |
| 2022-11-25 | 13.03 | $0.29 | — |
| 2022-11-23 | 13.30 | $0.29 | — |
| 2022-11-22 | 13.59 | $0.29 | — |
| 2022-11-21 | 13.90 | $0.29 | — |
| 2022-11-18 | 14.22 | $0.29 | — |
| 2022-11-17 | 14.56 | $0.29 | — |
| 2022-11-16 | 14.92 | $0.29 | — |
| 2022-11-15 | 15.29 | $0.29 | — |
| 2022-11-14 | 15.69 | $0.29 | — |
| 2022-11-11 | 16.10 | $0.29 | — |
| 2022-11-10 | 16.54 | $0.29 | — |
| 2022-11-09 | 17.00 | $0.10 | 100 |
| 2022-11-08 | 16.22 | $0.29 | — |
| 2022-11-07 | 16.28 | $0.29 | 3500 |
| 2022-11-04 | 16.34 | $0.23 | 101 |
| 2022-11-03 | 16.91 | $0.27 | — |
| 2022-11-02 | 17.18 | $0.27 | — |
| 2022-11-01 | 17.47 | $0.27 | 10049 |
| 2022-10-31 | 17.77 | $0.27 | 40280 |
| 2022-10-28 | 18.09 | $0.28 | — |
| 2022-10-27 | 18.01 | $0.28 | 2983 |
| 2022-10-26 | 17.93 | $0.27 | 6750 |
| 2022-10-25 | 17.88 | $0.27 | — |
| 2022-10-24 | 17.98 | $0.27 | — |
| 2022-10-21 | 18.09 | $0.27 | — |
| 2022-10-20 | 18.21 | $0.27 | — |
| 2022-10-19 | 18.33 | $0.27 | — |
| 2022-10-18 | 18.46 | $0.27 | — |
| 2022-10-17 | 18.59 | $0.27 | — |
| 2022-10-14 | 18.73 | $0.27 | — |
| 2022-10-13 | 18.88 | $0.27 | — |
| 2022-10-12 | 19.04 | $0.27 | — |
| 2022-10-11 | 19.20 | $0.27 | 655 |
| 2022-10-10 | 19.38 | $0.27 | — |
| 2022-10-07 | 19.56 | $0.27 | — |
| 2022-10-06 | 19.75 | $0.27 | — |
| 2022-10-05 | 19.95 | $0.27 | 525 |
| 2022-10-04 | 20.17 | $0.31 | — |
| 2022-10-03 | 19.96 | $0.31 | 2325 |
| 2022-09-30 | 19.74 | $0.27 | — |
| 2022-09-29 | 19.78 | $0.27 | — |
| 2022-09-28 | 19.83 | $0.27 | — |
| 2022-09-27 | 19.88 | $0.27 | — |
| 2022-09-26 | 19.93 | $0.27 | 200 |
| 2022-09-23 | 19.98 | $0.27 | 200 |
| 2022-09-22 | 20.03 | $0.27 | 224 |
| 2022-09-21 | 20.09 | $0.30 | — |
| 2022-09-20 | 19.92 | $0.30 | — |
| 2022-09-19 | 19.74 | $0.30 | 1679 |
| 2022-09-16 | 19.55 | $0.58 | 1424 |
| 2022-09-15 | 18.58 | $0.27 | — |
| 2022-09-14 | 19.31 | $0.27 | — |
| 2022-09-13 | 20.08 | $0.27 | 499 |
| 2022-09-12 | 20.89 | $0.36 | 225 |
| 2022-09-09 | 20.84 | $0.36 | — |
| 2022-09-08 | 20.79 | $0.36 | 427 |
| 2022-09-07 | 20.73 | $0.34 | — |
| 2022-09-06 | 20.80 | $0.34 | 3924 |
| 2022-09-02 | 20.86 | $0.34 | — |
| 2022-09-01 | 20.94 | $0.34 | 500 |
| 2022-08-31 | 21.01 | $0.27 | — |
| 2022-08-30 | 21.53 | $0.27 | — |
| 2022-08-29 | 22.07 | $0.27 | 500 |
| 2022-08-26 | 22.64 | $0.27 | — |
| 2022-08-25 | 23.25 | $0.27 | — |
| 2022-08-24 | 23.88 | $0.27 | — |
| 2022-08-23 | 24.55 | $0.27 | 100 |
| 2022-08-22 | 25.25 | $0.50 | — |
| 2022-08-19 | 24.29 | $0.50 | — |
| 2022-08-18 | 23.28 | $0.50 | 4925 |
| 2022-08-17 | 22.22 | $0.26 | — |
| 2022-08-16 | 22.12 | $0.26 | — |
| 2022-08-15 | 22.01 | $0.26 | — |
| 2022-08-12 | 21.90 | $0.26 | — |
| 2022-08-11 | 21.77 | $0.26 | 500 |
| 2022-08-10 | 21.65 | $0.50 | 2349 |
| 2022-08-09 | 21.51 | $0.00 | — |
| 2022-08-08 | 19.60 | $0.00 | — |
| 2022-08-05 | 17.59 | $0.00 | — |
| 2022-08-04 | 15.47 | $0.00 | 1332 |
| 2022-08-03 | 13.24 | $0.38 | — |
| 2022-08-02 | 12.48 | $0.38 | — |
| 2022-08-01 | 11.68 | $0.38 | — |
| 2022-07-29 | 10.83 | $0.38 | 103 |
| 2022-07-28 | 9.94 | $0.30 | — |
| 2022-07-27 | 9.90 | $0.30 | — |
| 2022-07-26 | 9.85 | $0.30 | — |
| 2022-07-25 | 9.79 | $0.30 | — |
| 2022-07-22 | 9.74 | $0.30 | 5000 |
| 2022-07-21 | 9.68 | $0.30 | — |
| 2022-07-20 | 9.62 | $0.30 | 200 |
| 2022-07-19 | 9.55 | $0.30 | — |
| 2022-07-18 | 9.48 | $0.30 | — |
| 2022-07-15 | 9.41 | $0.30 | — |
| 2022-07-14 | 9.34 | $0.30 | — |
| 2022-07-13 | 9.26 | $0.30 | — |
| 2022-07-12 | 9.17 | $0.30 | — |
| 2022-07-11 | 9.09 | $0.30 | — |
| 2022-07-08 | 8.99 | $0.30 | — |
| 2022-07-07 | 8.90 | $0.30 | — |
| 2022-07-06 | 8.79 | $0.30 | — |
| 2022-07-05 | 8.69 | $0.30 | — |
| 2022-07-01 | 8.57 | $0.30 | — |
| 2022-06-30 | 8.45 | $0.30 | 1005 |
| 2022-06-29 | 8.33 | $0.30 | 20480 |
| 2022-06-28 | 8.19 | $0.31 | — |
| 2022-06-27 | 8.53 | $0.31 | — |
| 2022-06-24 | 8.89 | $0.31 | 8000 |
| 2022-06-23 | 9.26 | $0.31 | — |
| 2022-06-22 | 9.66 | $0.31 | 9824 |
| 2022-06-21 | 10.07 | $0.31 | — |
| 2022-06-17 | 10.12 | $0.31 | — |
| 2022-06-16 | 10.17 | $0.31 | — |
| 2022-06-15 | 10.22 | $0.31 | 249 |
| 2022-06-14 | 10.27 | $0.31 | — |
| 2022-06-13 | 10.33 | $0.31 | — |
| 2022-06-10 | 10.39 | $0.31 | — |
| 2022-06-09 | 10.45 | $0.31 | — |
| 2022-06-08 | 10.52 | $0.31 | — |
| 2022-06-07 | 10.58 | $0.31 | 896 |
| 2022-06-06 | 10.66 | $0.37 | 500 |
| 2022-06-03 | 11.13 | $0.40 | — |
| 2022-06-02 | 11.57 | $0.40 | — |
| 2022-06-01 | 12.02 | $0.40 | 2619 |
| 2022-05-31 | 12.49 | $0.31 | 225 |
| 2022-05-27 | 12.67 | $0.40 | — |
| 2022-05-26 | 13.18 | $0.40 | 4325 |
| 2022-05-25 | 13.71 | $0.27 | — |
| 2022-05-24 | 13.50 | $0.27 | — |
| 2022-05-23 | 13.29 | $0.27 | — |
| 2022-05-20 | 13.06 | $0.27 | 249 |
| 2022-05-19 | 12.83 | $0.27 | — |
| 2022-05-18 | 12.58 | $0.27 | 5926 |
| 2022-05-17 | 12.31 | $0.27 | 2622 |
| 2022-05-16 | 12.04 | $0.27 | 549 |
| 2022-05-13 | 11.74 | $0.25 | — |
| 2022-05-12 | 11.30 | $0.25 | 2350 |
| 2022-05-11 | 10.83 | $0.20 | 2500 |
| 2022-05-10 | 10.00 | $0.40 | — |
| 2022-05-09 | 10.10 | $0.40 | 27978 |
| 2022-05-06 | 10.21 | $0.50 | — |
| 2022-05-05 | 10.56 | $0.50 | — |
| 2022-05-04 | 10.92 | $0.50 | — |
| 2022-05-03 | 11.30 | $0.50 | — |
| 2022-05-02 | 11.71 | $0.50 | 522 |
| 2022-04-29 | 12.13 | $0.40 | 1000 |
| 2022-04-28 | 12.41 | $0.50 | — |
| 2022-04-27 | 12.86 | $0.50 | 2500 |
| 2022-04-26 | 13.33 | $0.55 | 300 |
| 2022-04-25 | 13.52 | $0.50 | — |
| 2022-04-22 | 13.99 | $0.50 | — |
| 2022-04-21 | 14.48 | $0.50 | 32702 |
| 2022-04-20 | 15.00 | $0.61 | 10198 |
| 2022-04-19 | 14.97 | $0.52 | 4320 |
| 2022-04-18 | 15.37 | $0.45 | 2199 |
| 2022-04-14 | 15.74 | $0.40 | — |
| 2022-04-13 | 16.16 | $0.40 | 3050 |
| 2022-04-12 | 16.60 | $0.48 | — |
| 2022-04-11 | 17.43 | $0.48 | 2950 |
| 2022-04-08 | 18.30 | $0.45 | — |
| 2022-04-07 | 19.14 | $0.45 | — |
| 2022-04-06 | 20.02 | $0.45 | 516 |
| 2022-04-05 | 20.95 | $0.47 | 10632 |
| 2022-04-04 | 21.97 | $0.45 | 581 |
| 2022-04-01 | 23.00 | $1.00 | — |
| 2022-03-31 | 19.79 | $1.00 | 3715 |
| 2022-03-30 | 16.41 | $0.45 | — |
| 2022-03-29 | 16.20 | $0.45 | 190 |
| 2022-03-28 | 15.98 | $0.45 | — |
| 2022-03-25 | 15.75 | $0.45 | 145 |
| 2022-03-24 | 15.51 | $0.42 | — |
| 2022-03-23 | 16.15 | $0.42 | — |
| 2022-03-22 | 16.83 | $0.42 | — |
| 2022-03-21 | 17.55 | $0.42 | — |
| 2022-03-18 | 18.30 | $0.42 | — |
| 2022-03-17 | 19.10 | $0.42 | — |
| 2022-03-16 | 19.93 | $0.42 | — |
| 2022-03-15 | 20.81 | $0.42 | — |
| 2022-03-14 | 21.73 | $0.42 | 200 |
| 2022-03-11 | 22.71 | $0.40 | 193 |
| 2022-03-10 | 23.57 | $0.40 | — |
| 2022-03-09 | 24.47 | $0.38 | 100 |
| 2022-03-08 | 24.86 | $0.40 | 230 |
| 2022-03-07 | 25.73 | $0.36 | — |
| 2022-03-04 | 25.26 | $0.36 | 250 |
| 2022-03-03 | 24.76 | $0.35 | — |
| 2022-03-02 | 23.82 | $0.35 | — |
| 2022-03-01 | 22.83 | $0.35 | — |
| 2022-02-28 | 21.78 | $0.35 | — |
| 2022-02-25 | 20.69 | $0.35 | — |
| 2022-02-24 | 19.53 | $0.35 | 125 |
| 2022-02-23 | 18.31 | $0.40 | — |
| 2022-02-22 | 17.86 | $0.40 | 1000 |
| 2022-02-18 | 17.38 | $0.43 | — |
| 2022-02-17 | 17.41 | $0.43 | — |
| 2022-02-16 | 17.44 | $0.43 | — |
| 2022-02-15 | 17.48 | $0.43 | — |
| 2022-02-14 | 17.52 | $0.43 | 474 |
| 2022-02-11 | 17.56 | $0.44 | 670 |
| 2022-02-10 | 17.90 | $0.40 | — |
| 2022-02-09 | 17.02 | $0.40 | — |
| 2022-02-08 | 16.08 | $0.40 | 2741 |
| 2022-02-07 | 15.10 | $0.43 | — |
| 2022-02-04 | 14.51 | $0.43 | 265 |
| 2022-02-03 | 13.90 | $0.45 | — |
| 2022-02-02 | 13.76 | $0.45 | — |
| 2022-02-01 | 13.62 | $0.45 | — |
| 2022-01-31 | 13.46 | $0.45 | — |
| 2022-01-28 | 13.30 | $0.45 | — |
| 2022-01-27 | 13.14 | $0.45 | — |
| 2022-01-26 | 12.96 | $0.45 | — |
| 2022-01-25 | 12.77 | $0.45 | — |
| 2022-01-24 | 12.58 | $0.45 | — |
| 2022-01-21 | 12.37 | $0.45 | — |
| 2022-01-20 | 12.16 | $0.45 | 17050 |
| 2022-01-19 | 11.93 | $0.48 | — |
| 2022-01-18 | 12.13 | $0.48 | 8350 |
| 2022-01-14 | 12.33 | $0.48 | — |
| 2022-01-13 | 12.55 | $0.48 | — |
| 2022-01-12 | 12.78 | $0.48 | — |
| 2022-01-11 | 13.02 | $0.48 | 500 |
| 2022-01-10 | 13.28 | $0.50 | — |
| 2022-01-07 | 13.79 | $0.50 | — |
| 2022-01-06 | 14.34 | $0.50 | — |
| 2022-01-05 | 14.91 | $0.50 | 3150 |
| 2022-01-04 | 15.51 | $0.40 | — |
| 2022-01-03 | 14.71 | $0.40 | 250 |
| 2021-12-31 | 13.86 | $0.50 | — |
| 2021-12-30 | 14.11 | $0.50 | 1625 |
| 2021-12-29 | 14.37 | $0.47 | — |
| 2021-12-28 | 14.12 | $0.47 | 1170 |
| 2021-12-27 | 13.85 | $0.46 | — |
| 2021-12-23 | 13.38 | $0.46 | — |
| 2021-12-22 | 12.90 | $0.46 | 5020 |
| 2021-12-21 | 12.38 | $0.49 | 710 |
| 2021-12-20 | 12.11 | $0.52 | — |
| 2021-12-17 | 12.23 | $0.52 | — |
| 2021-12-16 | 12.36 | $0.52 | — |
| 2021-12-15 | 12.50 | $0.52 | 13175 |
| 2021-12-14 | 12.65 | $0.45 | — |
| 2021-12-13 | 11.74 | $0.45 | 350 |
| 2021-12-10 | 10.78 | $0.52 | 5100 |
| 2021-12-09 | 10.51 | $0.56 | — |
| 2021-12-08 | 10.76 | $0.56 | — |
| 2021-12-07 | 11.02 | $0.56 | — |
| 2021-12-06 | 11.29 | $0.56 | 500 |
| 2021-12-03 | 11.58 | $0.57 | — |
| 2021-12-02 | 12.01 | $0.57 | — |
| 2021-12-01 | 12.46 | $0.57 | — |
| 2021-11-30 | 12.93 | $0.57 | — |
| 2021-11-29 | 13.43 | $0.57 | 1209 |
| 2021-11-26 | 13.96 | $0.45 | 945 |
| 2021-11-24 | 13.19 | $0.60 | — |
| 2021-11-23 | 13.40 | $0.60 | — |
| 2021-11-22 | 13.62 | $0.60 | 750 |
| 2021-11-19 | 13.85 | $0.59 | — |
| 2021-11-18 | 14.25 | $0.59 | 742 |
| 2021-11-17 | 14.66 | $0.62 | — |
| 2021-11-16 | 14.58 | $0.62 | — |
| 2021-11-15 | 14.49 | $0.62 | — |
| 2021-11-12 | 14.41 | $0.62 | 740 |
| 2021-11-11 | 14.31 | $0.65 | — |
| 2021-11-10 | 13.72 | $0.65 | — |
| 2021-11-09 | 13.10 | $0.65 | 1425 |
| 2021-11-08 | 12.44 | $0.65 | — |
| 2021-11-05 | 11.75 | $0.65 | 320 |
| 2021-11-04 | 11.02 | $0.53 | — |
| 2021-11-03 | 11.56 | $0.53 | — |
| 2021-11-02 | 12.13 | $0.53 | 175 |
| 2021-11-01 | 12.74 | $0.48 | 385 |
| 2021-10-29 | 12.73 | $0.51 | — |
| 2021-10-28 | 13.12 | $0.51 | — |
| 2021-10-27 | 13.52 | $0.51 | 1450 |
| 2021-10-26 | 13.94 | $0.46 | — |
| 2021-10-25 | 13.63 | $0.46 | — |
| 2021-10-22 | 13.30 | $0.46 | 185 |
| 2021-10-21 | 12.96 | $0.42 | — |
| 2021-10-20 | 11.94 | $0.42 | 5404 |
| 2021-10-19 | 10.88 | $0.45 | — |
| 2021-10-18 | 11.23 | $0.45 | 300 |
| 2021-10-15 | 11.61 | $0.45 | — |
| 2021-10-14 | 12.00 | $0.45 | — |
| 2021-10-13 | 12.42 | $0.45 | 2022 |
| 2021-10-12 | 12.86 | $0.45 | 104 |
| 2021-10-11 | 13.48 | $0.45 | 450 |
| 2021-10-08 | 14.13 | $0.47 | — |
| 2021-10-07 | 14.50 | $0.47 | — |
| 2021-10-06 | 14.88 | $0.47 | — |
| 2021-10-05 | 15.29 | $0.47 | — |
| 2021-10-04 | 15.72 | $0.47 | — |
| 2021-10-01 | 16.17 | $0.47 | — |
| 2021-09-30 | 16.65 | $0.47 | — |
| 2021-09-29 | 17.15 | $0.47 | — |
| 2021-09-28 | 17.68 | $0.47 | — |
| 2021-09-27 | 18.24 | $0.47 | 5950 |
| 2021-09-24 | 18.82 | $0.49 | 500 |
| 2021-09-23 | 19.22 | $0.47 | 175 |
| 2021-09-22 | 19.80 | $0.43 | 2614 |
| 2021-09-21 | 20.53 | $0.46 | 1500 |
| 2021-09-20 | 21.07 | $0.47 | 2500 |
| 2021-09-17 | 21.65 | $0.52 | — |
| 2021-09-16 | 21.41 | $0.52 | 1700 |
| 2021-09-15 | 21.17 | $0.51 | 200 |
| 2021-09-14 | 20.97 | $0.50 | 5575 |
| 2021-09-13 | 20.83 | $0.49 | 4692 |
| 2021-09-10 | 20.68 | $0.50 | 655 |
| 2021-09-09 | 20.39 | $0.51 | 748 |
| 2021-09-08 | 20.03 | $0.50 | 7000 |
| 2021-09-07 | 19.68 | $0.51 | — |
| 2021-09-03 | 19.20 | $0.51 | — |
| 2021-09-02 | 18.70 | $0.51 | 724 |
| 2021-09-01 | 18.17 | $0.56 | 1520 |
| 2021-08-31 | 17.27 | $0.58 | 2910 |
| 2021-08-30 | 16.32 | $0.51 | 8769 |
| 2021-08-27 | 15.47 | $0.53 | 2866 |
| 2021-08-26 | 14.42 | $0.54 | 1930 |
| 2021-08-25 | 13.28 | $0.53 | 1798 |
| 2021-08-24 | 12.16 | $0.54 | 2842 |
| 2021-08-23 | 10.98 | $0.50 | 7331 |
| 2021-08-20 | 9.84 | $0.50 | 5554 |
| 2021-08-19 | 8.66 | $0.50 | 1001 |
| 2021-08-18 | 7.40 | $0.50 | 1200 |
| 2021-08-17 | 6.08 | $0.50 | 2760 |
| 2021-08-16 | 4.70 | $0.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected