Is Century Casinos, Inc. (CNTY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Century Casinos, Inc. (CNTY) research center and poll results.
NASDAQ : CNTY
Century Casinos, Inc. — Technical Indicators
$1.17 USD
-$0.01 (-0.85%)
- Volume
- 17.66K
- Average Volume
- 73.41K
- Market Capitalization
- $32.92M
- P/E Ratio
- -0.60
- Dividend Yield
- 0.00%
- Price Target
- $2.50
- Year High
- $2.85
- Year Low
- $1.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.22
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.25
2026-07-24
Close Price
$1.17
Vol: 17700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.25
Average
5.60
Maximum
15.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.25 | $1.17 | 17700 |
| 2026-07-23 | 1.26 | $1.18 | 31049 |
| 2026-07-22 | 1.26 | $1.19 | 29400 |
| 2026-07-21 | 1.27 | $1.21 | 16800 |
| 2026-07-20 | 1.28 | $1.22 | 58411 |
| 2026-07-17 | 1.28 | $1.18 | 89628 |
| 2026-07-16 | 1.29 | $1.23 | 39200 |
| 2026-07-15 | 1.30 | $1.24 | 66330 |
| 2026-07-14 | 1.31 | $1.26 | 65907 |
| 2026-07-13 | 1.32 | $1.24 | 83244 |
| 2026-07-10 | 1.33 | $1.25 | 42115 |
| 2026-07-09 | 1.34 | $1.25 | 143657 |
| 2026-07-08 | 1.35 | $1.28 | 50200 |
| 2026-07-07 | 1.36 | $1.29 | 27409 |
| 2026-07-06 | 1.36 | $1.34 | 106616 |
| 2026-07-02 | 1.37 | $1.27 | 59708 |
| 2026-07-01 | 1.37 | $1.29 | 69900 |
| 2026-06-30 | 1.38 | $1.28 | 21200 |
| 2026-06-29 | 1.39 | $1.30 | 37637 |
| 2026-06-26 | 1.39 | $1.33 | 65252 |
| 2026-06-25 | 1.39 | $1.29 | 169822 |
| 2026-06-24 | 1.39 | $1.29 | 134588 |
| 2026-06-23 | 1.39 | $1.30 | 140324 |
| 2026-06-22 | 1.40 | $1.37 | 134662 |
| 2026-06-18 | 1.39 | $1.41 | 166634 |
| 2026-06-17 | 1.38 | $1.36 | 429200 |
| 2026-06-16 | 1.38 | $1.39 | 19500 |
| 2026-06-15 | 1.38 | $1.40 | 47037 |
| 2026-06-12 | 1.38 | $1.45 | 20000 |
| 2026-06-11 | 1.38 | $1.47 | 60734 |
| 2026-06-10 | 1.37 | $1.45 | 56431 |
| 2026-06-09 | 1.36 | $1.42 | 66800 |
| 2026-06-08 | 1.36 | $1.44 | 79448 |
| 2026-06-05 | 1.37 | $1.40 | 22018 |
| 2026-06-04 | 1.37 | $1.45 | 80911 |
| 2026-06-03 | 1.37 | $1.39 | 26266 |
| 2026-06-02 | 1.37 | $1.39 | 79442 |
| 2026-06-01 | 1.37 | $1.40 | 37300 |
| 2026-05-29 | 1.37 | $1.36 | 46600 |
| 2026-05-28 | 1.37 | $1.34 | 36800 |
| 2026-05-27 | 1.38 | $1.39 | 100946 |
| 2026-05-26 | 1.38 | $1.31 | 12149 |
| 2026-05-22 | 1.38 | $1.31 | 26300 |
| 2026-05-21 | 1.39 | $1.28 | 38600 |
| 2026-05-20 | 1.40 | $1.29 | 66013 |
| 2026-05-19 | 1.40 | $1.29 | 316600 |
| 2026-05-18 | 1.41 | $1.38 | 28900 |
| 2026-05-15 | 1.42 | $1.38 | 78512 |
| 2026-05-14 | 1.43 | $1.39 | 95535 |
| 2026-05-13 | 1.43 | $1.29 | 135500 |
| 2026-05-12 | 1.44 | $1.39 | 107200 |
| 2026-05-11 | 1.44 | $1.41 | 104700 |
| 2026-05-08 | 1.45 | $1.50 | 160400 |
| 2026-05-07 | 1.45 | $1.47 | 54007 |
| 2026-05-06 | 1.45 | $1.41 | 25800 |
| 2026-05-05 | 1.45 | $1.40 | 46700 |
| 2026-05-04 | 1.45 | $1.36 | 32255 |
| 2026-05-01 | 1.46 | $1.42 | 17328 |
| 2026-04-30 | 1.46 | $1.44 | 21912 |
| 2026-04-29 | 1.46 | $1.40 | 53411 |
| 2026-04-28 | 1.46 | $1.39 | 23837 |
| 2026-04-27 | 1.46 | $1.42 | 30600 |
| 2026-04-24 | 1.46 | $1.43 | 24700 |
| 2026-04-23 | 1.46 | $1.44 | 28108 |
| 2026-04-22 | 1.45 | $1.47 | 29200 |
| 2026-04-21 | 1.45 | $1.49 | 31600 |
| 2026-04-20 | 1.45 | $1.50 | 33600 |
| 2026-04-17 | 1.44 | $1.49 | 38317 |
| 2026-04-16 | 1.44 | $1.47 | 51328 |
| 2026-04-15 | 1.43 | $1.49 | 40704 |
| 2026-04-14 | 1.42 | $1.46 | 47000 |
| 2026-04-13 | 1.42 | $1.48 | 62500 |
| 2026-04-10 | 1.41 | $1.50 | 86804 |
| 2026-04-09 | 1.41 | $1.48 | 46715 |
| 2026-04-08 | 1.40 | $1.47 | 19900 |
| 2026-04-07 | 1.41 | $1.47 | 55366 |
| 2026-04-06 | 1.40 | $1.45 | 54500 |
| 2026-04-02 | 1.40 | $1.45 | 104300 |
| 2026-04-01 | 1.41 | $1.45 | 154400 |
| 2026-03-31 | 1.42 | $1.39 | 68241 |
| 2026-03-30 | 1.43 | $1.38 | 62502 |
| 2026-03-27 | 1.45 | $1.38 | 69636 |
| 2026-03-26 | 1.46 | $1.39 | 86484 |
| 2026-03-25 | 1.48 | $1.41 | 34000 |
| 2026-03-24 | 1.49 | $1.44 | 109800 |
| 2026-03-23 | 1.49 | $1.43 | 59952 |
| 2026-03-20 | 1.50 | $1.35 | 138900 |
| 2026-03-19 | 1.51 | $1.40 | 175924 |
| 2026-03-18 | 1.52 | $1.37 | 87432 |
| 2026-03-17 | 1.53 | $1.33 | 68444 |
| 2026-03-16 | 1.54 | $1.33 | 67103 |
| 2026-03-13 | 1.55 | $1.31 | 264263 |
| 2026-03-12 | 1.56 | $1.43 | 34400 |
| 2026-03-11 | 1.56 | $1.45 | 15720 |
| 2026-03-10 | 1.57 | $1.50 | 24335 |
| 2026-03-09 | 1.57 | $1.45 | 23026 |
| 2026-03-06 | 1.57 | $1.44 | 74100 |
| 2026-03-05 | 1.58 | $1.58 | 10900 |
| 2026-03-04 | 1.58 | $1.62 | 10227 |
| 2026-03-03 | 1.57 | $1.62 | 32628 |
| 2026-03-02 | 1.56 | $1.67 | 19000 |
| 2026-02-27 | 1.56 | $1.68 | 55949 |
| 2026-02-26 | 1.55 | $1.70 | 27819 |
| 2026-02-25 | 1.54 | $1.62 | 24049 |
| 2026-02-24 | 1.54 | $1.60 | 81300 |
| 2026-02-23 | 1.54 | $1.57 | 27600 |
| 2026-02-20 | 1.54 | $1.60 | 29023 |
| 2026-02-19 | 1.54 | $1.59 | 64993 |
| 2026-02-18 | 1.54 | $1.55 | 31109 |
| 2026-02-17 | 1.54 | $1.50 | 27634 |
| 2026-02-13 | 1.55 | $1.51 | 22800 |
| 2026-02-12 | 1.56 | $1.50 | 73728 |
| 2026-02-11 | 1.56 | $1.51 | 27017 |
| 2026-02-10 | 1.57 | $1.53 | 10870 |
| 2026-02-09 | 1.58 | $1.53 | 22000 |
| 2026-02-06 | 1.58 | $1.56 | 89400 |
| 2026-02-05 | 1.58 | $1.52 | 51205 |
| 2026-02-04 | 1.58 | $1.54 | 62742 |
| 2026-02-03 | 1.58 | $1.51 | 36641 |
| 2026-02-02 | 1.58 | $1.50 | 44925 |
| 2026-01-30 | 1.57 | $1.52 | 53565 |
| 2026-01-29 | 1.56 | $1.53 | 31915 |
| 2026-01-28 | 1.55 | $1.55 | 86351 |
| 2026-01-27 | 1.54 | $1.57 | 20500 |
| 2026-01-26 | 1.54 | $1.60 | 22363 |
| 2026-01-23 | 1.53 | $1.60 | 17145 |
| 2026-01-22 | 1.51 | $1.61 | 19134 |
| 2026-01-21 | 1.50 | $1.57 | 30233 |
| 2026-01-20 | 1.49 | $1.58 | 59900 |
| 2026-01-16 | 1.48 | $1.62 | 54700 |
| 2026-01-15 | 1.46 | $1.67 | 77170 |
| 2026-01-14 | 1.44 | $1.66 | 95000 |
| 2026-01-13 | 1.43 | $1.64 | 50643 |
| 2026-01-12 | 1.41 | $1.62 | 97100 |
| 2026-01-09 | 1.40 | $1.58 | 69700 |
| 2026-01-08 | 1.38 | $1.58 | 128942 |
| 2026-01-07 | 1.38 | $1.58 | 151200 |
| 2026-01-06 | 1.37 | $1.54 | 226913 |
| 2026-01-05 | 1.37 | $1.46 | 255515 |
| 2026-01-02 | 1.36 | $1.38 | 96700 |
| 2025-12-31 | 1.36 | $1.33 | 77402 |
| 2025-12-30 | 1.37 | $1.33 | 140600 |
| 2025-12-29 | 1.37 | $1.36 | 85600 |
| 2025-12-26 | 1.38 | $1.40 | 71200 |
| 2025-12-24 | 1.38 | $1.45 | 105427 |
| 2025-12-23 | 1.38 | $1.32 | 85500 |
| 2025-12-22 | 1.39 | $1.34 | 186534 |
| 2025-12-19 | 1.40 | $1.36 | 146945 |
| 2025-12-18 | 1.40 | $1.30 | 579900 |
| 2025-12-17 | 1.41 | $1.30 | 324124 |
| 2025-12-16 | 1.42 | $1.33 | 168320 |
| 2025-12-15 | 1.43 | $1.33 | 213300 |
| 2025-12-12 | 1.44 | $1.31 | 190820 |
| 2025-12-11 | 1.45 | $1.34 | 170000 |
| 2025-12-10 | 1.47 | $1.35 | 233741 |
| 2025-12-09 | 1.49 | $1.41 | 162400 |
| 2025-12-08 | 1.50 | $1.47 | 161931 |
| 2025-12-05 | 1.51 | $1.46 | 250820 |
| 2025-12-04 | 1.52 | $1.39 | 124817 |
| 2025-12-03 | 1.55 | $1.33 | 338020 |
| 2025-12-02 | 1.58 | $1.44 | 107101 |
| 2025-12-01 | 1.60 | $1.45 | 126600 |
| 2025-11-28 | 1.63 | $1.52 | 41800 |
| 2025-11-26 | 1.65 | $1.44 | 153519 |
| 2025-11-25 | 1.68 | $1.49 | 108216 |
| 2025-11-24 | 1.71 | $1.47 | 128146 |
| 2025-11-21 | 1.75 | $1.51 | 58800 |
| 2025-11-20 | 1.78 | $1.41 | 54611 |
| 2025-11-19 | 1.82 | $1.43 | 53815 |
| 2025-11-18 | 1.86 | $1.53 | 66335 |
| 2025-11-17 | 1.90 | $1.46 | 139600 |
| 2025-11-14 | 1.94 | $1.52 | 183449 |
| 2025-11-13 | 1.98 | $1.58 | 56300 |
| 2025-11-12 | 2.01 | $1.71 | 33500 |
| 2025-11-11 | 2.04 | $1.73 | 57000 |
| 2025-11-10 | 2.07 | $1.61 | 380747 |
| 2025-11-07 | 2.11 | $1.72 | 84700 |
| 2025-11-06 | 2.14 | $1.73 | 105083 |
| 2025-11-05 | 2.18 | $1.99 | 44523 |
| 2025-11-04 | 2.21 | $1.86 | 63100 |
| 2025-11-03 | 2.25 | $1.90 | 50452 |
| 2025-10-31 | 2.29 | $1.92 | 26709 |
| 2025-10-30 | 2.32 | $1.91 | 72312 |
| 2025-10-29 | 2.36 | $2.03 | 50753 |
| 2025-10-28 | 2.39 | $2.15 | 98100 |
| 2025-10-27 | 2.41 | $2.20 | 42335 |
| 2025-10-24 | 2.43 | $2.23 | 40600 |
| 2025-10-23 | 2.45 | $2.25 | 34100 |
| 2025-10-22 | 2.46 | $2.19 | 43010 |
| 2025-10-21 | 2.48 | $2.27 | 26100 |
| 2025-10-20 | 2.50 | $2.32 | 32000 |
| 2025-10-17 | 2.52 | $2.23 | 34715 |
| 2025-10-16 | 2.55 | $2.26 | 39000 |
| 2025-10-15 | 2.57 | $2.23 | 76400 |
| 2025-10-14 | 2.59 | $2.33 | 77144 |
| 2025-10-13 | 2.61 | $2.42 | 29801 |
| 2025-10-10 | 2.63 | $2.40 | 33000 |
| 2025-10-09 | 2.64 | $2.47 | 69396 |
| 2025-10-08 | 2.64 | $2.63 | 39904 |
| 2025-10-07 | 2.63 | $2.63 | 55835 |
| 2025-10-06 | 2.63 | $2.63 | 23404 |
| 2025-10-03 | 2.64 | $2.66 | 40000 |
| 2025-10-02 | 2.64 | $2.65 | 40231 |
| 2025-10-01 | 2.65 | $2.64 | 20607 |
| 2025-09-30 | 2.65 | $2.61 | 33900 |
| 2025-09-29 | 2.66 | $2.57 | 24000 |
| 2025-09-26 | 2.66 | $2.58 | 21557 |
| 2025-09-25 | 2.67 | $2.52 | 29200 |
| 2025-09-24 | 2.68 | $2.62 | 27373 |
| 2025-09-23 | 2.68 | $2.62 | 47000 |
| 2025-09-22 | 2.69 | $2.74 | 41300 |
| 2025-09-19 | 2.68 | $2.71 | 40000 |
| 2025-09-18 | 2.67 | $2.68 | 52529 |
| 2025-09-17 | 2.66 | $2.70 | 40200 |
| 2025-09-16 | 2.65 | $2.73 | 49927 |
| 2025-09-15 | 2.64 | $2.77 | 35828 |
| 2025-09-12 | 2.62 | $2.54 | 62600 |
| 2025-09-11 | 2.61 | $2.54 | 65239 |
| 2025-09-10 | 2.60 | $2.50 | 70204 |
| 2025-09-09 | 2.59 | $2.61 | 50139 |
| 2025-09-08 | 2.57 | $2.71 | 40200 |
| 2025-09-05 | 2.54 | $2.77 | 45400 |
| 2025-09-04 | 2.52 | $2.78 | 49034 |
| 2025-09-03 | 2.49 | $2.78 | 85521 |
| 2025-09-02 | 2.46 | $2.69 | 38743 |
| 2025-08-29 | 2.43 | $2.66 | 39300 |
| 2025-08-28 | 2.41 | $2.76 | 54546 |
| 2025-08-27 | 2.39 | $2.70 | 38539 |
| 2025-08-26 | 2.37 | $2.66 | 57342 |
| 2025-08-25 | 2.36 | $2.74 | 135111 |
| 2025-08-22 | 2.35 | $2.50 | 68900 |
| 2025-08-21 | 2.35 | $2.58 | 126900 |
| 2025-08-20 | 2.35 | $2.51 | 49662 |
| 2025-08-19 | 2.35 | $2.42 | 57601 |
| 2025-08-18 | 2.36 | $2.53 | 24966 |
| 2025-08-15 | 2.35 | $2.39 | 31200 |
| 2025-08-14 | 2.36 | $2.38 | 19531 |
| 2025-08-13 | 2.37 | $2.36 | 86100 |
| 2025-08-12 | 2.37 | $2.25 | 34925 |
| 2025-08-11 | 2.38 | $2.15 | 63735 |
| 2025-08-08 | 2.39 | $2.21 | 49583 |
| 2025-08-07 | 2.40 | $2.41 | 466094 |
| 2025-08-06 | 2.40 | $2.21 | 21400 |
| 2025-08-05 | 2.41 | $2.10 | 10800 |
| 2025-08-04 | 2.42 | $2.13 | 44532 |
| 2025-08-01 | 2.43 | $2.20 | 39841 |
| 2025-07-31 | 2.43 | $2.36 | 45100 |
| 2025-07-30 | 2.43 | $2.38 | 25524 |
| 2025-07-29 | 2.42 | $2.41 | 32177 |
| 2025-07-28 | 2.40 | $2.53 | 53100 |
| 2025-07-25 | 2.39 | $2.56 | 33500 |
| 2025-07-24 | 2.38 | $2.55 | 56733 |
| 2025-07-23 | 2.36 | $2.53 | 92300 |
| 2025-07-22 | 2.36 | $2.46 | 30158 |
| 2025-07-21 | 2.35 | $2.49 | 45772 |
| 2025-07-18 | 2.35 | $2.51 | 57706 |
| 2025-07-17 | 2.35 | $2.55 | 62815 |
| 2025-07-16 | 2.34 | $2.47 | 72394 |
| 2025-07-15 | 2.33 | $2.40 | 63800 |
| 2025-07-14 | 2.32 | $2.41 | 91400 |
| 2025-07-11 | 2.30 | $2.38 | 53149 |
| 2025-07-10 | 2.30 | $2.39 | 33632 |
| 2025-07-09 | 2.29 | $2.37 | 37126 |
| 2025-07-08 | 2.28 | $2.31 | 71660 |
| 2025-07-07 | 2.27 | $2.33 | 51827 |
| 2025-07-03 | 2.25 | $2.28 | 34047 |
| 2025-07-02 | 2.24 | $2.23 | 36800 |
| 2025-07-01 | 2.23 | $2.15 | 46300 |
| 2025-06-30 | 2.22 | $2.12 | 219300 |
| 2025-06-27 | 2.21 | $2.38 | 41807 |
| 2025-06-26 | 2.19 | $2.24 | 73348 |
| 2025-06-25 | 2.18 | $2.27 | 68258 |
| 2025-06-24 | 2.17 | $2.40 | 49400 |
| 2025-06-23 | 2.15 | $2.40 | 41934 |
| 2025-06-20 | 2.13 | $2.45 | 42900 |
| 2025-06-18 | 2.11 | $2.42 | 67900 |
| 2025-06-17 | 2.08 | $2.32 | 81483 |
| 2025-06-16 | 2.05 | $2.31 | 81800 |
| 2025-06-13 | 2.03 | $2.20 | 41200 |
| 2025-06-12 | 2.01 | $2.12 | 44600 |
| 2025-06-11 | 2.00 | $2.23 | 51700 |
| 2025-06-10 | 1.98 | $2.24 | 32600 |
| 2025-06-09 | 1.94 | $2.24 | 182834 |
| 2025-06-06 | 1.90 | $1.99 | 115428 |
| 2025-06-05 | 1.88 | $2.03 | 22309 |
| 2025-06-04 | 1.85 | $2.03 | 21500 |
| 2025-06-03 | 1.82 | $1.96 | 37105 |
| 2025-06-02 | 1.79 | $2.00 | 29600 |
| 2025-05-30 | 1.76 | $1.98 | 33507 |
| 2025-05-29 | 1.73 | $1.99 | 68900 |
| 2025-05-28 | 1.69 | $2.11 | 76700 |
| 2025-05-27 | 1.65 | $2.04 | 75138 |
| 2025-05-23 | 1.62 | $1.98 | 60800 |
| 2025-05-22 | 1.59 | $1.99 | 70624 |
| 2025-05-21 | 1.56 | $1.95 | 159200 |
| 2025-05-20 | 1.52 | $1.98 | 170314 |
| 2025-05-19 | 1.49 | $1.68 | 128500 |
| 2025-05-16 | 1.48 | $1.82 | 83135 |
| 2025-05-15 | 1.45 | $1.77 | 178444 |
| 2025-05-14 | 1.43 | $1.98 | 219617 |
| 2025-05-13 | 1.40 | $1.79 | 225002 |
| 2025-05-12 | 1.38 | $1.47 | 173100 |
| 2025-05-09 | 1.37 | $1.50 | 46300 |
| 2025-05-08 | 1.37 | $1.49 | 59800 |
| 2025-05-07 | 1.37 | $1.44 | 101500 |
| 2025-05-06 | 1.37 | $1.43 | 59635 |
| 2025-05-05 | 1.37 | $1.46 | 140300 |
| 2025-05-02 | 1.38 | $1.36 | 31400 |
| 2025-05-01 | 1.39 | $1.30 | 55348 |
| 2025-04-30 | 1.41 | $1.31 | 27523 |
| 2025-04-29 | 1.42 | $1.34 | 125840 |
| 2025-04-28 | 1.44 | $1.36 | 236904 |
| 2025-04-25 | 1.46 | $1.32 | 45616 |
| 2025-04-24 | 1.48 | $1.35 | 100449 |
| 2025-04-23 | 1.51 | $1.32 | 108111 |
| 2025-04-22 | 1.53 | $1.35 | 101032 |
| 2025-04-21 | 1.55 | $1.35 | 57926 |
| 2025-04-17 | 1.58 | $1.34 | 177200 |
| 2025-04-16 | 1.60 | $1.32 | 81681 |
| 2025-04-15 | 1.63 | $1.35 | 104052 |
| 2025-04-14 | 1.66 | $1.35 | 163200 |
| 2025-04-11 | 1.69 | $1.40 | 64800 |
| 2025-04-10 | 1.72 | $1.45 | 78477 |
| 2025-04-09 | 1.74 | $1.51 | 300110 |
| 2025-04-08 | 1.79 | $1.38 | 156051 |
| 2025-04-07 | 1.84 | $1.51 | 53144 |
| 2025-04-04 | 1.89 | $1.56 | 434179 |
| 2025-04-03 | 1.94 | $1.59 | 59227 |
| 2025-04-02 | 1.99 | $1.66 | 84147 |
| 2025-04-01 | 2.05 | $1.66 | 91528 |
| 2025-03-31 | 2.10 | $1.69 | 62539 |
| 2025-03-28 | 2.16 | $1.71 | 93124 |
| 2025-03-27 | 2.21 | $1.83 | 129409 |
| 2025-03-26 | 2.25 | $1.85 | 387950 |
| 2025-03-25 | 2.31 | $1.77 | 55313 |
| 2025-03-24 | 2.36 | $1.80 | 78700 |
| 2025-03-21 | 2.42 | $1.80 | 81191 |
| 2025-03-20 | 2.48 | $1.84 | 47500 |
| 2025-03-19 | 2.54 | $1.88 | 81615 |
| 2025-03-18 | 2.60 | $1.92 | 73651 |
| 2025-03-17 | 2.66 | $2.05 | 145948 |
| 2025-03-14 | 2.72 | $1.90 | 166700 |
| 2025-03-13 | 2.79 | $1.91 | 668517 |
| 2025-03-12 | 2.84 | $2.43 | 47529 |
| 2025-03-11 | 2.87 | $2.40 | 46700 |
| 2025-03-10 | 2.90 | $2.48 | 109836 |
| 2025-03-07 | 2.93 | $2.60 | 58600 |
| 2025-03-06 | 2.95 | $2.70 | 44900 |
| 2025-03-05 | 2.97 | $2.74 | 43522 |
| 2025-03-04 | 2.99 | $2.76 | 48000 |
| 2025-03-03 | 3.01 | $2.83 | 87000 |
| 2025-02-28 | 3.03 | $2.62 | 134300 |
| 2025-02-27 | 3.05 | $2.80 | 47045 |
| 2025-02-26 | 3.06 | $2.88 | 17327 |
| 2025-02-25 | 3.07 | $2.90 | 94413 |
| 2025-02-24 | 3.07 | $2.96 | 41500 |
| 2025-02-21 | 3.08 | $3.00 | 109900 |
| 2025-02-20 | 3.08 | $3.02 | 36230 |
| 2025-02-19 | 3.08 | $3.11 | 25625 |
| 2025-02-18 | 3.08 | $3.18 | 41012 |
| 2025-02-14 | 3.07 | $3.22 | 31500 |
| 2025-02-13 | 3.06 | $3.17 | 51100 |
| 2025-02-12 | 3.05 | $3.01 | 22018 |
| 2025-02-11 | 3.04 | $3.02 | 38129 |
| 2025-02-10 | 3.04 | $3.07 | 43900 |
| 2025-02-07 | 3.03 | $3.02 | 27118 |
| 2025-02-06 | 3.03 | $3.02 | 57800 |
| 2025-02-05 | 3.03 | $3.14 | 21902 |
| 2025-02-04 | 3.03 | $3.11 | 34237 |
| 2025-02-03 | 3.03 | $3.12 | 56400 |
| 2025-01-31 | 3.03 | $3.14 | 28228 |
| 2025-01-30 | 3.04 | $3.07 | 25214 |
| 2025-01-29 | 3.03 | $3.02 | 36121 |
| 2025-01-28 | 3.04 | $3.02 | 53338 |
| 2025-01-27 | 3.04 | $3.01 | 40443 |
| 2025-01-24 | 3.05 | $3.08 | 63400 |
| 2025-01-23 | 3.05 | $3.01 | 29700 |
| 2025-01-22 | 3.07 | $3.00 | 53920 |
| 2025-01-21 | 3.09 | $3.17 | 39200 |
| 2025-01-17 | 3.11 | $3.07 | 73747 |
| 2025-01-16 | 3.14 | $2.92 | 30851 |
| 2025-01-15 | 3.19 | $2.95 | 32643 |
| 2025-01-14 | 3.23 | $2.91 | 43900 |
| 2025-01-13 | 3.28 | $2.90 | 87820 |
| 2025-01-10 | 3.33 | $2.90 | 60200 |
| 2025-01-08 | 3.37 | $2.95 | 119300 |
| 2025-01-07 | 3.42 | $3.05 | 63710 |
| 2025-01-06 | 3.47 | $3.16 | 38520 |
| 2025-01-03 | 3.51 | $3.20 | 88547 |
| 2025-01-02 | 3.56 | $3.14 | 37633 |
| 2024-12-31 | 3.60 | $3.24 | 110200 |
| 2024-12-30 | 3.64 | $2.97 | 129137 |
| 2024-12-27 | 3.71 | $3.16 | 111346 |
| 2024-12-26 | 3.78 | $3.06 | 78831 |
| 2024-12-24 | 3.86 | $3.13 | 115400 |
| 2024-12-23 | 3.92 | $3.06 | 168203 |
| 2024-12-20 | 3.99 | $3.45 | 40600 |
| 2024-12-19 | 4.04 | $3.43 | 47523 |
| 2024-12-18 | 4.08 | $3.51 | 85225 |
| 2024-12-17 | 4.12 | $3.75 | 59920 |
| 2024-12-16 | 4.15 | $3.79 | 77900 |
| 2024-12-13 | 4.17 | $3.85 | 54641 |
| 2024-12-12 | 4.19 | $3.82 | 67900 |
| 2024-12-11 | 4.21 | $3.91 | 27800 |
| 2024-12-10 | 4.23 | $3.80 | 43400 |
| 2024-12-09 | 4.26 | $3.95 | 95841 |
| 2024-12-06 | 4.29 | $4.01 | 37600 |
| 2024-12-05 | 4.29 | $4.03 | 67707 |
| 2024-12-04 | 4.28 | $4.09 | 156950 |
| 2024-12-03 | 4.28 | $4.00 | 229206 |
| 2024-12-02 | 4.26 | $4.04 | 233040 |
| 2024-11-29 | 4.23 | $4.40 | 68500 |
| 2024-11-27 | 4.18 | $4.47 | 142500 |
| 2024-11-26 | 4.12 | $4.66 | 287033 |
| 2024-11-25 | 4.05 | $4.45 | 69407 |
| 2024-11-22 | 3.99 | $4.39 | 58845 |
| 2024-11-21 | 3.92 | $4.42 | 106200 |
| 2024-11-20 | 3.85 | $4.33 | 52618 |
| 2024-11-19 | 3.77 | $4.25 | 61414 |
| 2024-11-18 | 3.71 | $4.29 | 156036 |
| 2024-11-15 | 3.63 | $4.22 | 96200 |
| 2024-11-14 | 3.56 | $4.24 | 61437 |
| 2024-11-13 | 3.48 | $4.20 | 53712 |
| 2024-11-12 | 3.41 | $4.31 | 261131 |
| 2024-11-11 | 3.32 | $4.35 | 183606 |
| 2024-11-08 | 3.24 | $4.59 | 137900 |
| 2024-11-07 | 3.14 | $4.12 | 172715 |
| 2024-11-06 | 3.07 | $3.87 | 150276 |
| 2024-11-05 | 3.01 | $3.97 | 399082 |
| 2024-11-04 | 2.94 | $3.70 | 536932 |
| 2024-11-01 | 2.89 | $3.31 | 56980 |
| 2024-10-31 | 2.85 | $3.36 | 60902 |
| 2024-10-30 | 2.80 | $3.34 | 118000 |
| 2024-10-29 | 2.76 | $3.30 | 48717 |
| 2024-10-28 | 2.72 | $3.22 | 103013 |
| 2024-10-25 | 2.68 | $3.00 | 43136 |
| 2024-10-24 | 2.66 | $2.94 | 33436 |
| 2024-10-23 | 2.64 | $2.86 | 52834 |
| 2024-10-22 | 2.62 | $2.94 | 36300 |
| 2024-10-21 | 2.59 | $2.80 | 37274 |
| 2024-10-18 | 2.57 | $2.78 | 62912 |
| 2024-10-17 | 2.54 | $2.72 | 10232 |
| 2024-10-16 | 2.53 | $2.70 | 55540 |
| 2024-10-15 | 2.52 | $2.52 | 53218 |
| 2024-10-14 | 2.51 | $2.69 | 44100 |
| 2024-10-11 | 2.50 | $2.66 | 50442 |
| 2024-10-10 | 2.49 | $2.75 | 37700 |
| 2024-10-09 | 2.47 | $2.58 | 34724 |
| 2024-10-08 | 2.46 | $2.67 | 81200 |
| 2024-10-07 | 2.45 | $2.57 | 56116 |
| 2024-10-04 | 2.44 | $2.55 | 107000 |
| 2024-10-03 | 2.44 | $2.41 | 62305 |
| 2024-10-02 | 2.44 | $2.47 | 58300 |
| 2024-10-01 | 2.43 | $2.48 | 38570 |
| 2024-09-30 | 2.43 | $2.56 | 31990 |
| 2024-09-27 | 2.42 | $2.59 | 83353 |
| 2024-09-26 | 2.42 | $2.48 | 58000 |
| 2024-09-25 | 2.41 | $2.42 | 82900 |
| 2024-09-24 | 2.41 | $2.31 | 64600 |
| 2024-09-23 | 2.42 | $2.40 | 39900 |
| 2024-09-20 | 2.42 | $2.34 | 79351 |
| 2024-09-19 | 2.41 | $2.46 | 127213 |
| 2024-09-18 | 2.41 | $2.46 | 104028 |
| 2024-09-17 | 2.40 | $2.36 | 81100 |
| 2024-09-16 | 2.40 | $2.38 | 67378 |
| 2024-09-13 | 2.39 | $2.57 | 80119 |
| 2024-09-12 | 2.37 | $2.40 | 40607 |
| 2024-09-11 | 2.35 | $2.40 | 22000 |
| 2024-09-10 | 2.34 | $2.40 | 44609 |
| 2024-09-09 | 2.32 | $2.40 | 243037 |
| 2024-09-06 | 2.32 | $2.44 | 93832 |
| 2024-09-05 | 2.31 | $2.39 | 50100 |
| 2024-09-04 | 2.31 | $2.38 | 49000 |
| 2024-09-03 | 2.31 | $2.40 | 64031 |
| 2024-08-30 | 2.32 | $2.46 | 111808 |
| 2024-08-29 | 2.33 | $2.45 | 96700 |
| 2024-08-28 | 2.35 | $2.36 | 43300 |
| 2024-08-27 | 2.38 | $2.44 | 34035 |
| 2024-08-26 | 2.41 | $2.42 | 45415 |
| 2024-08-23 | 2.42 | $2.42 | 52200 |
| 2024-08-22 | 2.44 | $2.27 | 55300 |
| 2024-08-21 | 2.45 | $2.41 | 61800 |
| 2024-08-20 | 2.46 | $2.32 | 51812 |
| 2024-08-19 | 2.48 | $2.31 | 67800 |
| 2024-08-16 | 2.49 | $2.21 | 54023 |
| 2024-08-15 | 2.51 | $2.18 | 69020 |
| 2024-08-14 | 2.53 | $2.01 | 138300 |
| 2024-08-13 | 2.56 | $2.04 | 61354 |
| 2024-08-12 | 2.59 | $2.09 | 115678 |
| 2024-08-09 | 2.61 | $2.33 | 35800 |
| 2024-08-08 | 2.63 | $2.34 | 180026 |
| 2024-08-07 | 2.63 | $2.36 | 92200 |
| 2024-08-06 | 2.63 | $2.39 | 81333 |
| 2024-08-05 | 2.63 | $2.51 | 81900 |
| 2024-08-02 | 2.63 | $2.67 | 75923 |
| 2024-08-01 | 2.62 | $2.84 | 175339 |
| 2024-07-31 | 2.60 | $3.08 | 159500 |
| 2024-07-30 | 2.57 | $2.91 | 97200 |
| 2024-07-29 | 2.55 | $2.74 | 70500 |
| 2024-07-26 | 2.55 | $2.72 | 169500 |
| 2024-07-25 | 2.56 | $2.60 | 73600 |
| 2024-07-24 | 2.56 | $2.61 | 73500 |
| 2024-07-23 | 2.56 | $2.64 | 92636 |
| 2024-07-22 | 2.56 | $2.57 | 33806 |
| 2024-07-19 | 2.56 | $2.56 | 37889 |
| 2024-07-18 | 2.56 | $2.55 | 76577 |
| 2024-07-17 | 2.56 | $2.56 | 68852 |
| 2024-07-16 | 2.56 | $2.66 | 63819 |
| 2024-07-15 | 2.56 | $2.60 | 79750 |
| 2024-07-12 | 2.56 | $2.62 | 112166 |
| 2024-07-11 | 2.56 | $2.48 | 103090 |
| 2024-07-10 | 2.57 | $2.36 | 79228 |
| 2024-07-09 | 2.59 | $2.35 | 190474 |
| 2024-07-08 | 2.60 | $2.42 | 111907 |
| 2024-07-05 | 2.61 | $2.43 | 139652 |
| 2024-07-03 | 2.62 | $2.46 | 98908 |
| 2024-07-02 | 2.63 | $2.50 | 189133 |
| 2024-07-01 | 2.65 | $2.55 | 334459 |
| 2024-06-28 | 2.65 | $2.77 | 3.8M |
| 2024-06-27 | 2.65 | $2.90 | 216579 |
| 2024-06-26 | 2.63 | $2.67 | 227516 |
| 2024-06-25 | 2.63 | $2.58 | 98990 |
| 2024-06-24 | 2.64 | $2.57 | 148843 |
| 2024-06-21 | 2.64 | $2.57 | 198268 |
| 2024-06-20 | 2.65 | $2.53 | 165774 |
| 2024-06-18 | 2.67 | $2.55 | 139204 |
| 2024-06-17 | 2.68 | $2.64 | 110324 |
| 2024-06-14 | 2.70 | $2.60 | 70223 |
| 2024-06-13 | 2.72 | $2.67 | 96527 |
| 2024-06-12 | 2.73 | $2.63 | 116253 |
| 2024-06-11 | 2.75 | $2.68 | 92462 |
| 2024-06-10 | 2.76 | $2.69 | 95726 |
| 2024-06-07 | 2.78 | $2.59 | 105682 |
| 2024-06-06 | 2.80 | $2.64 | 126785 |
| 2024-06-05 | 2.82 | $2.62 | 192258 |
| 2024-06-04 | 2.85 | $2.66 | 76243 |
| 2024-06-03 | 2.88 | $2.83 | 263328 |
| 2024-05-31 | 2.89 | $2.67 | 121035 |
| 2024-05-30 | 2.91 | $2.61 | 77712 |
| 2024-05-29 | 2.93 | $2.65 | 117223 |
| 2024-05-28 | 2.94 | $2.69 | 297970 |
| 2024-05-24 | 2.96 | $2.65 | 267789 |
| 2024-05-23 | 2.98 | $2.62 | 289138 |
| 2024-05-22 | 3.00 | $2.79 | 205581 |
| 2024-05-21 | 3.02 | $2.83 | 165628 |
| 2024-05-20 | 3.03 | $2.92 | 61224 |
| 2024-05-17 | 3.04 | $2.94 | 65841 |
| 2024-05-16 | 3.04 | $3.01 | 123454 |
| 2024-05-15 | 3.03 | $2.89 | 95550 |
| 2024-05-14 | 3.04 | $2.96 | 253403 |
| 2024-05-13 | 3.05 | $2.89 | 221732 |
| 2024-05-10 | 3.07 | $3.08 | 108706 |
| 2024-05-09 | 3.08 | $3.04 | 255402 |
| 2024-05-08 | 3.09 | $3.14 | 92226 |
| 2024-05-07 | 3.10 | $3.09 | 51428 |
| 2024-05-06 | 3.11 | $3.23 | 81184 |
| 2024-05-03 | 3.11 | $3.10 | 32642 |
| 2024-05-02 | 3.12 | $3.11 | 100829 |
| 2024-05-01 | 3.12 | $2.91 | 76757 |
| 2024-04-30 | 3.12 | $2.97 | 91487 |
| 2024-04-29 | 3.13 | $3.10 | 119692 |
| 2024-04-26 | 3.12 | $3.00 | 65980 |
| 2024-04-25 | 3.13 | $2.99 | 92097 |
| 2024-04-24 | 3.15 | $3.12 | 99135 |
| 2024-04-23 | 3.15 | $3.11 | 73143 |
| 2024-04-22 | 3.13 | $3.02 | 102173 |
| 2024-04-19 | 3.12 | $2.94 | 119739 |
| 2024-04-18 | 3.11 | $2.91 | 160498 |
| 2024-04-17 | 3.11 | $3.14 | 86589 |
| 2024-04-16 | 3.10 | $3.11 | 118521 |
| 2024-04-15 | 3.08 | $3.21 | 114890 |
| 2024-04-12 | 3.08 | $3.26 | 129523 |
| 2024-04-11 | 3.07 | $3.35 | 138934 |
| 2024-04-10 | 3.06 | $3.27 | 140010 |
| 2024-04-09 | 3.05 | $3.33 | 114863 |
| 2024-04-08 | 3.04 | $3.32 | 174076 |
| 2024-04-05 | 3.01 | $3.19 | 103816 |
| 2024-04-04 | 2.98 | $3.10 | 90768 |
| 2024-04-03 | 2.95 | $3.02 | 123292 |
| 2024-04-02 | 2.93 | $3.01 | 135751 |
| 2024-04-01 | 2.92 | $3.07 | 131382 |
| 2024-03-28 | 2.91 | $3.16 | 279809 |
| 2024-03-27 | 2.90 | $3.33 | 326184 |
| 2024-03-26 | 2.88 | $3.07 | 317498 |
| 2024-03-25 | 2.86 | $2.85 | 197831 |
| 2024-03-22 | 2.86 | $2.66 | 130326 |
| 2024-03-21 | 2.87 | $2.75 | 140685 |
| 2024-03-20 | 2.86 | $3.02 | 181237 |
| 2024-03-19 | 2.85 | $2.82 | 216497 |
| 2024-03-18 | 2.84 | $2.85 | 161075 |
| 2024-03-15 | 2.85 | $3.13 | 262551 |
| 2024-03-14 | 2.85 | $3.07 | 226998 |
| 2024-03-13 | 2.85 | $3.08 | 239239 |
| 2024-03-12 | 2.85 | $3.18 | 257887 |
| 2024-03-11 | 2.85 | $3.08 | 167076 |
| 2024-03-08 | 2.87 | $2.80 | 242541 |
| 2024-03-07 | 2.91 | $2.60 | 125051 |
| 2024-03-06 | 2.93 | $2.50 | 167691 |
| 2024-03-05 | 2.98 | $2.62 | 184470 |
| 2024-03-04 | 3.01 | $2.72 | 131383 |
| 2024-03-01 | 3.03 | $2.90 | 117300 |
| 2024-02-29 | 3.05 | $2.91 | 75482 |
| 2024-02-28 | 3.08 | $2.89 | 139896 |
| 2024-02-27 | 3.12 | $2.86 | 207649 |
| 2024-02-26 | 3.16 | $2.76 | 102822 |
| 2024-02-23 | 3.21 | $2.76 | 207321 |
| 2024-02-22 | 3.26 | $2.70 | 127624 |
| 2024-02-21 | 3.32 | $2.71 | 129842 |
| 2024-02-20 | 3.37 | $2.75 | 247667 |
| 2024-02-16 | 3.42 | $2.98 | 260393 |
| 2024-02-15 | 3.44 | $3.08 | 274824 |
| 2024-02-14 | 3.47 | $3.08 | 265344 |
| 2024-02-13 | 3.53 | $3.05 | 308508 |
| 2024-02-12 | 3.59 | $3.32 | 207842 |
| 2024-02-09 | 3.64 | $3.40 | 156989 |
| 2024-02-08 | 3.69 | $3.51 | 197907 |
| 2024-02-07 | 3.73 | $3.19 | 142149 |
| 2024-02-06 | 3.79 | $3.36 | 196701 |
| 2024-02-05 | 3.86 | $3.23 | 172527 |
| 2024-02-02 | 3.93 | $3.21 | 137369 |
| 2024-02-01 | 4.01 | $3.23 | 229219 |
| 2024-01-31 | 4.08 | $3.47 | 111828 |
| 2024-01-30 | 4.15 | $3.68 | 120146 |
| 2024-01-29 | 4.21 | $3.75 | 88780 |
| 2024-01-26 | 4.27 | $3.76 | 74794 |
| 2024-01-25 | 4.33 | $3.82 | 52628 |
| 2024-01-24 | 4.39 | $3.74 | 103773 |
| 2024-01-23 | 4.44 | $3.75 | 83333 |
| 2024-01-22 | 4.48 | $3.69 | 102597 |
| 2024-01-19 | 4.53 | $3.54 | 163259 |
| 2024-01-18 | 4.58 | $3.62 | 313595 |
| 2024-01-17 | 4.62 | $4.20 | 88291 |
| 2024-01-16 | 4.64 | $4.29 | 76752 |
| 2024-01-12 | 4.66 | $4.30 | 42690 |
| 2024-01-11 | 4.68 | $4.36 | 66790 |
| 2024-01-10 | 4.67 | $4.41 | 81138 |
| 2024-01-09 | 4.66 | $4.48 | 65734 |
| 2024-01-08 | 4.66 | $4.66 | 69917 |
| 2024-01-05 | 4.63 | $4.72 | 220465 |
| 2024-01-04 | 4.61 | $4.71 | 70624 |
| 2024-01-03 | 4.58 | $4.71 | 84858 |
| 2024-01-02 | 4.56 | $4.87 | 79906 |
| 2023-12-29 | 4.54 | $4.88 | 112504 |
| 2023-12-28 | 4.51 | $4.97 | 55506 |
| 2023-12-27 | 4.47 | $4.94 | 45086 |
| 2023-12-26 | 4.44 | $4.94 | 57372 |
| 2023-12-22 | 4.41 | $4.66 | 59321 |
| 2023-12-21 | 4.40 | $4.67 | 54225 |
| 2023-12-20 | 4.39 | $4.57 | 90873 |
| 2023-12-19 | 4.38 | $4.65 | 93499 |
| 2023-12-18 | 4.38 | $4.47 | 95417 |
| 2023-12-15 | 4.38 | $4.49 | 203425 |
| 2023-12-14 | 4.39 | $4.82 | 100550 |
| 2023-12-13 | 4.39 | $4.53 | 143604 |
| 2023-12-12 | 4.40 | $4.21 | 70288 |
| 2023-12-11 | 4.40 | $4.28 | 68387 |
| 2023-12-08 | 4.41 | $4.35 | 49299 |
| 2023-12-07 | 4.42 | $4.23 | 65247 |
| 2023-12-06 | 4.44 | $4.18 | 62170 |
| 2023-12-05 | 4.46 | $4.20 | 48876 |
| 2023-12-04 | 4.48 | $4.36 | 58655 |
| 2023-12-01 | 4.50 | $4.34 | 151808 |
| 2023-11-30 | 4.51 | $4.30 | 122206 |
| 2023-11-29 | 4.51 | $4.23 | 116386 |
| 2023-11-28 | 4.52 | $4.32 | 47670 |
| 2023-11-27 | 4.53 | $4.36 | 62216 |
| 2023-11-24 | 4.52 | $4.49 | 20891 |
| 2023-11-22 | 4.52 | $4.41 | 86904 |
| 2023-11-21 | 4.52 | $4.39 | 94013 |
| 2023-11-20 | 4.53 | $4.58 | 89437 |
| 2023-11-17 | 4.52 | $4.61 | 72480 |
| 2023-11-16 | 4.51 | $4.59 | 41351 |
| 2023-11-15 | 4.51 | $4.75 | 80690 |
| 2023-11-14 | 4.52 | $4.74 | 142767 |
| 2023-11-13 | 4.55 | $4.37 | 70738 |
| 2023-11-10 | 4.58 | $4.48 | 102237 |
| 2023-11-09 | 4.59 | $4.56 | 208953 |
| 2023-11-08 | 4.61 | $4.53 | 90166 |
| 2023-11-07 | 4.64 | $4.65 | 73007 |
| 2023-11-06 | 4.68 | $4.62 | 56206 |
| 2023-11-03 | 4.70 | $4.76 | 103989 |
| 2023-11-02 | 4.70 | $4.49 | 57918 |
| 2023-11-01 | 4.73 | $4.32 | 46675 |
| 2023-10-31 | 4.76 | $4.38 | 91906 |
| 2023-10-30 | 4.80 | $4.46 | 72277 |
| 2023-10-27 | 4.83 | $4.31 | 71803 |
| 2023-10-26 | 4.88 | $4.34 | 109544 |
| 2023-10-25 | 4.92 | $4.41 | 79542 |
| 2023-10-24 | 4.95 | $4.57 | 86438 |
| 2023-10-23 | 4.98 | $4.47 | 124702 |
| 2023-10-20 | 5.03 | $4.38 | 130079 |
| 2023-10-19 | 5.07 | $4.62 | 202639 |
| 2023-10-18 | 5.11 | $4.87 | 273655 |
| 2023-10-17 | 5.13 | $5.37 | 258548 |
| 2023-10-16 | 5.15 | $4.95 | 109211 |
| 2023-10-13 | 5.19 | $4.77 | 98628 |
| 2023-10-12 | 5.24 | $4.91 | 53128 |
| 2023-10-11 | 5.29 | $5.21 | 57357 |
| 2023-10-10 | 5.31 | $5.35 | 114679 |
| 2023-10-09 | 5.32 | $4.96 | 69624 |
| 2023-10-06 | 5.35 | $4.92 | 76562 |
| 2023-10-05 | 5.39 | $4.97 | 179245 |
| 2023-10-04 | 5.43 | $5.07 | 106338 |
| 2023-10-03 | 5.48 | $5.09 | 109719 |
| 2023-10-02 | 5.55 | $5.15 | 84820 |
| 2023-09-29 | 5.62 | $5.13 | 102856 |
| 2023-09-28 | 5.69 | $5.17 | 76614 |
| 2023-09-27 | 5.75 | $5.14 | 73695 |
| 2023-09-26 | 5.82 | $5.13 | 100356 |
| 2023-09-25 | 5.88 | $5.34 | 75584 |
| 2023-09-22 | 5.93 | $5.37 | 466534 |
| 2023-09-21 | 5.98 | $5.25 | 274627 |
| 2023-09-20 | 6.05 | $5.40 | 1.9M |
| 2023-09-19 | 6.09 | $5.71 | 64655 |
| 2023-09-18 | 6.13 | $5.73 | 74788 |
| 2023-09-15 | 6.17 | $5.85 | 200254 |
| 2023-09-14 | 6.21 | $5.90 | 196796 |
| 2023-09-13 | 6.26 | $5.52 | 84296 |
| 2023-09-12 | 6.34 | $5.61 | 68417 |
| 2023-09-11 | 6.43 | $5.63 | 124238 |
| 2023-09-08 | 6.50 | $5.62 | 75054 |
| 2023-09-07 | 6.58 | $5.71 | 257087 |
| 2023-09-06 | 6.66 | $6.09 | 115076 |
| 2023-09-05 | 6.73 | $6.52 | 106846 |
| 2023-09-01 | 6.81 | $6.56 | 80372 |
| 2023-08-31 | 6.86 | $6.50 | 58343 |
| 2023-08-30 | 6.92 | $6.50 | 36381 |
| 2023-08-29 | 6.98 | $6.41 | 59844 |
| 2023-08-28 | 7.05 | $6.37 | 49121 |
| 2023-08-25 | 7.13 | $6.34 | 45398 |
| 2023-08-24 | 7.20 | $6.47 | 48368 |
| 2023-08-23 | 7.25 | $6.47 | 47599 |
| 2023-08-22 | 7.30 | $6.38 | 113816 |
| 2023-08-21 | 7.36 | $6.37 | 126920 |
| 2023-08-18 | 7.41 | $6.56 | 177345 |
| 2023-08-17 | 7.47 | $6.67 | 77523 |
| 2023-08-16 | 7.53 | $6.94 | 87361 |
| 2023-08-15 | 7.57 | $7.15 | 51615 |
| 2023-08-14 | 7.61 | $7.32 | 50092 |
| 2023-08-11 | 7.63 | $7.09 | 50101 |
| 2023-08-10 | 7.66 | $7.19 | 152091 |
| 2023-08-09 | 7.68 | $7.36 | 80825 |
| 2023-08-08 | 7.70 | $7.52 | 77387 |
| 2023-08-07 | 7.70 | $7.93 | 68130 |
| 2023-08-04 | 7.67 | $7.60 | 51413 |
| 2023-08-03 | 7.68 | $7.68 | 56017 |
| 2023-08-02 | 7.66 | $7.68 | 53011 |
| 2023-08-01 | 7.63 | $7.97 | 54785 |
| 2023-07-31 | 7.58 | $7.95 | 45520 |
| 2023-07-28 | 7.54 | $7.61 | 97560 |
| 2023-07-27 | 7.52 | $7.61 | 82061 |
| 2023-07-26 | 7.50 | $7.49 | 31795 |
| 2023-07-25 | 7.47 | $7.44 | 27557 |
| 2023-07-24 | 7.46 | $7.50 | 41789 |
| 2023-07-21 | 7.43 | $7.68 | 58192 |
| 2023-07-20 | 7.40 | $7.82 | 120185 |
| 2023-07-19 | 7.36 | $7.83 | 40358 |
| 2023-07-18 | 7.33 | $7.84 | 29175 |
| 2023-07-17 | 7.29 | $7.76 | 29531 |
| 2023-07-14 | 7.25 | $7.80 | 43054 |
| 2023-07-13 | 7.22 | $7.61 | 49688 |
| 2023-07-12 | 7.21 | $7.58 | 44696 |
| 2023-07-11 | 7.19 | $7.55 | 45171 |
| 2023-07-10 | 7.18 | $7.37 | 47556 |
| 2023-07-07 | 7.19 | $7.79 | 225597 |
| 2023-07-06 | 7.19 | $7.22 | 95176 |
| 2023-07-05 | 7.21 | $7.09 | 30686 |
| 2023-07-03 | 7.21 | $7.10 | 20326 |
| 2023-06-30 | 7.22 | $7.10 | 57807 |
| 2023-06-29 | 7.22 | $7.30 | 38802 |
| 2023-06-28 | 7.19 | $7.05 | 28873 |
| 2023-06-27 | 7.18 | $7.05 | 38219 |
| 2023-06-26 | 7.18 | $7.07 | 34734 |
| 2023-06-23 | 7.17 | $6.99 | 154325 |
| 2023-06-22 | 7.17 | $7.02 | 19028 |
| 2023-06-21 | 7.17 | $7.07 | 41112 |
| 2023-06-20 | 7.18 | $7.15 | 46301 |
| 2023-06-16 | 7.17 | $7.03 | 145111 |
| 2023-06-15 | 7.17 | $7.05 | 71461 |
| 2023-06-14 | 7.18 | $7.12 | 68036 |
| 2023-06-13 | 7.15 | $7.41 | 57102 |
| 2023-06-12 | 7.12 | $7.35 | 53522 |
| 2023-06-09 | 7.08 | $7.29 | 67198 |
| 2023-06-08 | 7.05 | $7.52 | 46129 |
| 2023-06-07 | 7.02 | $7.87 | 122637 |
| 2023-06-06 | 6.99 | $7.62 | 82208 |
| 2023-06-05 | 6.96 | $7.11 | 58953 |
| 2023-06-02 | 6.95 | $7.30 | 64434 |
| 2023-06-01 | 6.93 | $6.97 | 65949 |
| 2023-05-31 | 6.93 | $6.79 | 50702 |
| 2023-05-30 | 6.94 | $6.91 | 37050 |
| 2023-05-26 | 6.94 | $6.93 | 25595 |
| 2023-05-25 | 6.95 | $6.85 | 29315 |
| 2023-05-24 | 6.96 | $7.04 | 41814 |
| 2023-05-23 | 6.95 | $7.04 | 34954 |
| 2023-05-22 | 6.94 | $7.21 | 51993 |
| 2023-05-19 | 6.93 | $7.01 | 23910 |
| 2023-05-18 | 6.93 | $7.09 | 46296 |
| 2023-05-17 | 6.92 | $7.08 | 139330 |
| 2023-05-16 | 6.93 | $6.64 | 45531 |
| 2023-05-15 | 6.96 | $6.78 | 54984 |
| 2023-05-12 | 6.99 | $6.62 | 30068 |
| 2023-05-11 | 7.02 | $6.69 | 65391 |
| 2023-05-10 | 7.05 | $6.91 | 41870 |
| 2023-05-09 | 7.06 | $7.12 | 58626 |
| 2023-05-08 | 7.08 | $7.10 | 81352 |
| 2023-05-05 | 7.09 | $7.00 | 72507 |
| 2023-05-04 | 7.09 | $6.77 | 103721 |
| 2023-05-03 | 7.11 | $6.99 | 53052 |
| 2023-05-02 | 7.12 | $6.94 | 64081 |
| 2023-05-01 | 7.14 | $7.06 | 48853 |
| 2023-04-28 | 7.16 | $7.04 | 35684 |
| 2023-04-27 | 7.16 | $7.02 | 44398 |
| 2023-04-26 | 7.17 | $6.81 | 38580 |
| 2023-04-25 | 7.18 | $6.85 | 32528 |
| 2023-04-24 | 7.20 | $7.05 | 25772 |
| 2023-04-21 | 7.21 | $6.97 | 59954 |
| 2023-04-20 | 7.21 | $7.03 | 37557 |
| 2023-04-19 | 7.21 | $7.12 | 27086 |
| 2023-04-18 | 7.22 | $7.33 | 19546 |
| 2023-04-17 | 7.22 | $7.33 | 22950 |
| 2023-04-14 | 7.21 | $7.21 | 35115 |
| 2023-04-13 | 7.23 | $7.32 | 35040 |
| 2023-04-12 | 7.23 | $7.22 | 61426 |
| 2023-04-11 | 7.25 | $7.44 | 48033 |
| 2023-04-10 | 7.24 | $7.29 | 34427 |
| 2023-04-06 | 7.23 | $7.06 | 22568 |
| 2023-04-05 | 7.30 | $7.02 | 60167 |
| 2023-04-04 | 7.39 | $7.34 | 42737 |
| 2023-04-03 | 7.47 | $7.36 | 47583 |
| 2023-03-31 | 7.55 | $7.33 | 63970 |
| 2023-03-30 | 7.64 | $7.12 | 46134 |
| 2023-03-29 | 7.75 | $7.15 | 33518 |
| 2023-03-28 | 7.86 | $7.06 | 84856 |
| 2023-03-27 | 7.97 | $7.24 | 49341 |
| 2023-03-24 | 8.06 | $7.16 | 74199 |
| 2023-03-23 | 8.16 | $7.02 | 108808 |
| 2023-03-22 | 8.29 | $7.04 | 47504 |
| 2023-03-21 | 8.40 | $7.40 | 103490 |
| 2023-03-20 | 8.50 | $7.22 | 128582 |
| 2023-03-17 | 8.64 | $7.26 | 172384 |
| 2023-03-16 | 8.74 | $7.47 | 84257 |
| 2023-03-15 | 8.84 | $7.37 | 137602 |
| 2023-03-14 | 8.94 | $7.65 | 146585 |
| 2023-03-13 | 9.03 | $7.25 | 165602 |
| 2023-03-10 | 9.14 | $7.03 | 296260 |
| 2023-03-09 | 9.27 | $8.41 | 64930 |
| 2023-03-08 | 9.33 | $8.84 | 35242 |
| 2023-03-07 | 9.38 | $8.99 | 62922 |
| 2023-03-06 | 9.41 | $9.06 | 206540 |
| 2023-03-03 | 9.46 | $9.06 | 64512 |
| 2023-03-02 | 9.48 | $9.40 | 52037 |
| 2023-03-01 | 9.47 | $9.22 | 36734 |
| 2023-02-28 | 9.45 | $9.26 | 64141 |
| 2023-02-27 | 9.41 | $9.09 | 37428 |
| 2023-02-24 | 9.39 | $9.11 | 88545 |
| 2023-02-23 | 9.38 | $9.65 | 49697 |
| 2023-02-22 | 9.34 | $9.35 | 53729 |
| 2023-02-21 | 9.29 | $9.35 | 82844 |
| 2023-02-17 | 9.25 | $9.89 | 110720 |
| 2023-02-16 | 9.14 | $9.39 | 96695 |
| 2023-02-15 | 9.05 | $9.34 | 48694 |
| 2023-02-14 | 8.98 | $9.39 | 60939 |
| 2023-02-13 | 8.90 | $9.58 | 61203 |
| 2023-02-10 | 8.82 | $9.43 | 68538 |
| 2023-02-09 | 8.74 | $9.55 | 128711 |
| 2023-02-08 | 8.64 | $9.64 | 59066 |
| 2023-02-07 | 8.54 | $9.78 | 69404 |
| 2023-02-06 | 8.42 | $9.70 | 84594 |
| 2023-02-03 | 8.30 | $9.96 | 180068 |
| 2023-02-02 | 8.17 | $9.59 | 220346 |
| 2023-02-01 | 8.05 | $9.08 | 133126 |
| 2023-01-31 | 7.94 | $8.82 | 43563 |
| 2023-01-30 | 7.85 | $8.45 | 70446 |
| 2023-01-27 | 7.78 | $8.82 | 25022 |
| 2023-01-26 | 7.67 | $8.93 | 95826 |
| 2023-01-25 | 7.57 | $8.80 | 70357 |
| 2023-01-24 | 7.49 | $8.38 | 69899 |
| 2023-01-23 | 7.41 | $8.40 | 102635 |
| 2023-01-20 | 7.35 | $7.78 | 64652 |
| 2023-01-19 | 7.30 | $7.54 | 51369 |
| 2023-01-18 | 7.27 | $7.96 | 53917 |
| 2023-01-17 | 7.22 | $7.83 | 24474 |
| 2023-01-13 | 7.19 | $7.97 | 29889 |
| 2023-01-12 | 7.17 | $7.77 | 39011 |
| 2023-01-11 | 7.17 | $7.63 | 21118 |
| 2023-01-10 | 7.14 | $7.62 | 19008 |
| 2023-01-09 | 7.13 | $7.36 | 29245 |
| 2023-01-06 | 7.13 | $7.40 | 37202 |
| 2023-01-05 | 7.12 | $7.19 | 41162 |
| 2023-01-04 | 7.11 | $7.17 | 29392 |
| 2023-01-03 | 7.11 | $6.95 | 37917 |
| 2022-12-30 | 7.13 | $7.03 | 21718 |
| 2022-12-29 | 7.16 | $7.00 | 43878 |
| 2022-12-28 | 7.18 | $6.75 | 38120 |
| 2022-12-27 | 7.22 | $6.92 | 29986 |
| 2022-12-23 | 7.25 | $7.05 | 30073 |
| 2022-12-22 | 7.30 | $6.94 | 52512 |
| 2022-12-21 | 7.35 | $7.11 | 137867 |
| 2022-12-20 | 7.39 | $6.80 | 94800 |
| 2022-12-19 | 7.46 | $6.85 | 67455 |
| 2022-12-16 | 7.52 | $7.15 | 101983 |
| 2022-12-15 | 7.57 | $7.23 | 59755 |
| 2022-12-14 | 7.62 | $7.53 | 46158 |
| 2022-12-13 | 7.65 | $7.64 | 80896 |
| 2022-12-12 | 7.66 | $7.20 | 113327 |
| 2022-12-09 | 7.70 | $7.39 | 52649 |
| 2022-12-08 | 7.72 | $7.34 | 28303 |
| 2022-12-07 | 7.73 | $7.16 | 55669 |
| 2022-12-06 | 7.74 | $7.07 | 146580 |
| 2022-12-05 | 7.74 | $7.04 | 36923 |
| 2022-12-02 | 7.74 | $7.43 | 65302 |
| 2022-12-01 | 7.74 | $7.60 | 17561 |
| 2022-11-30 | 7.75 | $7.47 | 89646 |
| 2022-11-29 | 7.77 | $7.38 | 54172 |
| 2022-11-28 | 7.80 | $7.66 | 51340 |
| 2022-11-25 | 7.80 | $8.00 | 18146 |
| 2022-11-23 | 7.78 | $7.98 | 34255 |
| 2022-11-22 | 7.77 | $7.87 | 40811 |
| 2022-11-21 | 7.75 | $8.14 | 74962 |
| 2022-11-18 | 7.71 | $8.18 | 45772 |
| 2022-11-17 | 7.66 | $8.11 | 58927 |
| 2022-11-16 | 7.61 | $8.12 | 55876 |
| 2022-11-15 | 7.54 | $8.16 | 62146 |
| 2022-11-14 | 7.48 | $7.96 | 105954 |
| 2022-11-11 | 7.43 | $7.92 | 57139 |
| 2022-11-10 | 7.37 | $7.84 | 83388 |
| 2022-11-09 | 7.31 | $7.46 | 86037 |
| 2022-11-08 | 7.27 | $7.46 | 185923 |
| 2022-11-07 | 7.22 | $7.11 | 67056 |
| 2022-11-04 | 7.19 | $7.01 | 330608 |
| 2022-11-03 | 7.17 | $7.44 | 35919 |
| 2022-11-02 | 7.15 | $7.68 | 31950 |
| 2022-11-01 | 7.11 | $7.94 | 41267 |
| 2022-10-31 | 7.08 | $7.95 | 61880 |
| 2022-10-28 | 7.01 | $7.74 | 40453 |
| 2022-10-27 | 6.95 | $7.56 | 48445 |
| 2022-10-26 | 6.90 | $7.71 | 80815 |
| 2022-10-25 | 6.86 | $7.56 | 42675 |
| 2022-10-24 | 6.81 | $7.30 | 37659 |
| 2022-10-21 | 6.77 | $7.22 | 68145 |
| 2022-10-20 | 6.73 | $7.00 | 54699 |
| 2022-10-19 | 6.72 | $6.84 | 45628 |
| 2022-10-18 | 6.75 | $6.99 | 39708 |
| 2022-10-17 | 6.77 | $6.84 | 38919 |
| 2022-10-14 | 6.81 | $6.67 | 31351 |
| 2022-10-13 | 6.85 | $6.73 | 64211 |
| 2022-10-12 | 6.90 | $6.60 | 47882 |
| 2022-10-11 | 6.94 | $6.59 | 68734 |
| 2022-10-10 | 6.99 | $6.38 | 330162 |
| 2022-10-07 | 7.07 | $6.70 | 62870 |
| 2022-10-06 | 7.12 | $6.99 | 29643 |
| 2022-10-05 | 7.15 | $6.95 | 89568 |
| 2022-10-04 | 7.18 | $7.23 | 83747 |
| 2022-10-03 | 7.19 | $6.55 | 44475 |
| 2022-09-30 | 7.23 | $6.56 | 64942 |
| 2022-09-29 | 7.28 | $6.66 | 120297 |
| 2022-09-28 | 7.31 | $6.76 | 66763 |
| 2022-09-27 | 7.35 | $6.54 | 49868 |
| 2022-09-26 | 7.40 | $6.65 | 81993 |
| 2022-09-23 | 7.45 | $6.43 | 81274 |
| 2022-09-22 | 7.53 | $6.75 | 142938 |
| 2022-09-21 | 7.58 | $7.45 | 104203 |
| 2022-09-20 | 7.60 | $7.46 | 50026 |
| 2022-09-19 | 7.61 | $7.51 | 41907 |
| 2022-09-16 | 7.65 | $7.59 | 101849 |
| 2022-09-15 | 7.70 | $7.57 | 37726 |
| 2022-09-14 | 7.74 | $7.55 | 58576 |
| 2022-09-13 | 7.79 | $7.56 | 70443 |
| 2022-09-12 | 7.84 | $7.92 | 45404 |
| 2022-09-09 | 7.87 | $7.75 | 49661 |
| 2022-09-08 | 7.92 | $7.48 | 61353 |
| 2022-09-07 | 7.96 | $7.66 | 90901 |
| 2022-09-06 | 7.98 | $7.37 | 51309 |
| 2022-09-02 | 8.03 | $7.41 | 84765 |
| 2022-09-01 | 8.08 | $7.51 | 128243 |
| 2022-08-31 | 8.13 | $7.37 | 60044 |
| 2022-08-30 | 8.22 | $7.39 | 48960 |
| 2022-08-29 | 8.30 | $7.63 | 56634 |
| 2022-08-26 | 8.36 | $7.60 | 126846 |
| 2022-08-25 | 8.40 | $8.16 | 82213 |
| 2022-08-24 | 8.40 | $7.64 | 37526 |
| 2022-08-23 | 8.42 | $7.77 | 43393 |
| 2022-08-22 | 8.42 | $7.76 | 96234 |
| 2022-08-19 | 8.44 | $8.38 | 55257 |
| 2022-08-18 | 8.42 | $8.53 | 46169 |
| 2022-08-17 | 8.39 | $8.36 | 38240 |
| 2022-08-16 | 8.37 | $8.56 | 49442 |
| 2022-08-15 | 8.33 | $8.58 | 93364 |
| 2022-08-12 | 8.28 | $8.45 | 225929 |
| 2022-08-11 | 8.23 | $8.86 | 108840 |
| 2022-08-10 | 8.13 | $8.29 | 72064 |
| 2022-08-09 | 8.06 | $8.06 | 111953 |
| 2022-08-08 | 8.01 | $8.21 | 98036 |
| 2022-08-05 | 7.96 | $8.39 | 74373 |
| 2022-08-04 | 7.90 | $8.65 | 66297 |
| 2022-08-03 | 7.83 | $9.16 | 104249 |
| 2022-08-02 | 7.73 | $8.89 | 53319 |
| 2022-08-01 | 7.65 | $8.83 | 113248 |
| 2022-07-29 | 7.58 | $8.43 | 61319 |
| 2022-07-28 | 7.51 | $8.27 | 43523 |
| 2022-07-27 | 7.47 | $8.05 | 51654 |
| 2022-07-26 | 7.44 | $7.76 | 70432 |
| 2022-07-25 | 7.43 | $8.03 | 48414 |
| 2022-07-22 | 7.41 | $8.10 | 86704 |
| 2022-07-21 | 7.39 | $7.85 | 50564 |
| 2022-07-20 | 7.37 | $7.92 | 44115 |
| 2022-07-19 | 7.35 | $7.85 | 50524 |
| 2022-07-18 | 7.33 | $7.56 | 86272 |
| 2022-07-15 | 7.32 | $7.42 | 99829 |
| 2022-07-14 | 7.35 | $6.91 | 84062 |
| 2022-07-13 | 7.39 | $6.93 | 80523 |
| 2022-07-12 | 7.43 | $7.07 | 38588 |
| 2022-07-11 | 7.50 | $7.05 | 55029 |
| 2022-07-08 | 7.57 | $7.24 | 50899 |
| 2022-07-07 | 7.65 | $7.34 | 48204 |
| 2022-07-06 | 7.73 | $7.02 | 75526 |
| 2022-07-05 | 7.83 | $7.27 | 93246 |
| 2022-07-01 | 7.92 | $7.44 | 56296 |
| 2022-06-30 | 8.01 | $7.20 | 242548 |
| 2022-06-29 | 8.09 | $7.36 | 79443 |
| 2022-06-28 | 8.16 | $7.40 | 93999 |
| 2022-06-27 | 8.23 | $7.63 | 63080 |
| 2022-06-24 | 8.24 | $7.73 | 262778 |
| 2022-06-23 | 8.24 | $7.56 | 64198 |
| 2022-06-22 | 8.24 | $7.45 | 43334 |
| 2022-06-21 | 8.26 | $7.55 | 68786 |
| 2022-06-17 | 8.28 | $7.43 | 117096 |
| 2022-06-16 | 8.31 | $7.41 | 86534 |
| 2022-06-15 | 8.35 | $7.93 | 55665 |
| 2022-06-14 | 8.39 | $7.77 | 75853 |
| 2022-06-13 | 8.44 | $7.82 | 91984 |
| 2022-06-10 | 8.50 | $8.35 | 58223 |
| 2022-06-09 | 8.50 | $8.58 | 47325 |
| 2022-06-08 | 8.47 | $8.76 | 50956 |
| 2022-06-07 | 8.45 | $8.92 | 77140 |
| 2022-06-06 | 8.45 | $8.97 | 114533 |
| 2022-06-03 | 8.52 | $9.17 | 78864 |
| 2022-06-02 | 8.59 | $9.24 | 58707 |
| 2022-06-01 | 8.69 | $8.85 | 62382 |
| 2022-05-31 | 8.80 | $8.74 | 78923 |
| 2022-05-27 | 8.90 | $8.72 | 247827 |
| 2022-05-26 | 8.99 | $7.89 | 138272 |
| 2022-05-25 | 9.14 | $7.70 | 96299 |
| 2022-05-24 | 9.27 | $7.50 | 105138 |
| 2022-05-23 | 9.41 | $7.85 | 89677 |
| 2022-05-20 | 9.55 | $8.09 | 192592 |
| 2022-05-19 | 9.70 | $8.02 | 181291 |
| 2022-05-18 | 9.85 | $8.23 | 82033 |
| 2022-05-17 | 10.00 | $8.70 | 120040 |
| 2022-05-16 | 10.13 | $8.73 | 50840 |
| 2022-05-13 | 10.24 | $9.02 | 103539 |
| 2022-05-12 | 10.36 | $8.23 | 100336 |
| 2022-05-11 | 10.52 | $8.08 | 89141 |
| 2022-05-10 | 10.68 | $8.44 | 136290 |
| 2022-05-09 | 10.82 | $8.83 | 248686 |
| 2022-05-06 | 10.93 | $10.38 | 175255 |
| 2022-05-05 | 10.98 | $10.61 | 53891 |
| 2022-05-04 | 11.02 | $11.21 | 91313 |
| 2022-05-03 | 11.05 | $10.97 | 47403 |
| 2022-05-02 | 11.09 | $10.78 | 52120 |
| 2022-04-29 | 11.16 | $10.47 | 44748 |
| 2022-04-28 | 11.23 | $10.89 | 85856 |
| 2022-04-27 | 11.28 | $10.28 | 61179 |
| 2022-04-26 | 11.38 | $10.30 | 142541 |
| 2022-04-25 | 11.45 | $10.80 | 122612 |
| 2022-04-22 | 11.49 | $11.01 | 67366 |
| 2022-04-21 | 11.54 | $11.08 | 85010 |
| 2022-04-20 | 11.58 | $11.16 | 50450 |
| 2022-04-19 | 11.63 | $11.25 | 62572 |
| 2022-04-18 | 11.70 | $11.08 | 54780 |
| 2022-04-14 | 11.82 | $11.28 | 47833 |
| 2022-04-13 | 11.89 | $11.52 | 52469 |
| 2022-04-12 | 11.93 | $11.32 | 45573 |
| 2022-04-11 | 11.93 | $11.16 | 69501 |
| 2022-04-08 | 11.91 | $11.13 | 39509 |
| 2022-04-07 | 11.91 | $11.28 | 110834 |
| 2022-04-06 | 11.91 | $11.49 | 124741 |
| 2022-04-05 | 11.90 | $11.66 | 81291 |
| 2022-04-04 | 11.82 | $11.92 | 59694 |
| 2022-04-01 | 11.78 | $12.10 | 54731 |
| 2022-03-31 | 11.75 | $11.95 | 89647 |
| 2022-03-30 | 11.75 | $11.91 | 62253 |
| 2022-03-29 | 11.77 | $12.28 | 97955 |
| 2022-03-28 | 11.75 | $11.55 | 77813 |
| 2022-03-25 | 11.79 | $11.76 | 67788 |
| 2022-03-24 | 11.79 | $11.93 | 80557 |
| 2022-03-23 | 11.79 | $11.90 | 67317 |
| 2022-03-22 | 11.79 | $12.22 | 88486 |
| 2022-03-21 | 11.70 | $12.58 | 98010 |
| 2022-03-18 | 11.62 | $13.45 | 398459 |
| 2022-03-17 | 11.51 | $12.71 | 118493 |
| 2022-03-16 | 11.44 | $12.34 | 158339 |
| 2022-03-15 | 11.39 | $11.33 | 172870 |
| 2022-03-14 | 11.38 | $10.62 | 92596 |
| 2022-03-11 | 11.40 | $11.27 | 74984 |
| 2022-03-10 | 11.40 | $11.15 | 112067 |
| 2022-03-09 | 11.41 | $11.31 | 160725 |
| 2022-03-08 | 11.40 | $10.07 | 319177 |
| 2022-03-07 | 11.43 | $11.09 | 126992 |
| 2022-03-04 | 11.38 | $11.67 | 100484 |
| 2022-03-03 | 11.30 | $11.87 | 79054 |
| 2022-03-02 | 11.20 | $12.24 | 104704 |
| 2022-03-01 | 11.10 | $11.97 | 199224 |
| 2022-02-28 | 11.00 | $12.30 | 198526 |
| 2022-02-25 | 10.88 | $11.85 | 84641 |
| 2022-02-24 | 10.77 | $11.87 | 192857 |
| 2022-02-23 | 10.69 | $11.86 | 239651 |
| 2022-02-22 | 10.62 | $10.52 | 96756 |
| 2022-02-18 | 10.63 | $10.93 | 84580 |
| 2022-02-17 | 10.58 | $11.16 | 63767 |
| 2022-02-16 | 10.53 | $11.39 | 44387 |
| 2022-02-15 | 10.48 | $11.41 | 75119 |
| 2022-02-14 | 10.44 | $11.04 | 89102 |
| 2022-02-11 | 10.43 | $11.03 | 112698 |
| 2022-02-10 | 10.44 | $11.26 | 110950 |
| 2022-02-09 | 10.47 | $11.39 | 133293 |
| 2022-02-08 | 10.50 | $11.14 | 145227 |
| 2022-02-07 | 10.52 | $10.62 | 152030 |
| 2022-02-04 | 10.58 | $10.14 | 80127 |
| 2022-02-03 | 10.68 | $9.94 | 103637 |
| 2022-02-02 | 10.79 | $10.01 | 95164 |
| 2022-02-01 | 10.93 | $10.25 | 285935 |
| 2022-01-31 | 11.04 | $9.95 | 83606 |
| 2022-01-28 | 11.15 | $9.89 | 78468 |
| 2022-01-27 | 11.27 | $9.69 | 109806 |
| 2022-01-26 | 11.39 | $10.09 | 122269 |
| 2022-01-25 | 11.50 | $10.56 | 110188 |
| 2022-01-24 | 11.61 | $10.61 | 186783 |
| 2022-01-21 | 11.71 | $10.00 | 181242 |
| 2022-01-20 | 11.85 | $10.24 | 157512 |
| 2022-01-19 | 11.95 | $10.28 | 134916 |
| 2022-01-18 | 12.03 | $10.59 | 140083 |
| 2022-01-14 | 12.10 | $10.86 | 196601 |
| 2022-01-13 | 12.16 | $11.35 | 243274 |
| 2022-01-12 | 12.24 | $11.74 | 154720 |
| 2022-01-11 | 12.30 | $12.07 | 213830 |
| 2022-01-10 | 12.35 | $11.56 | 94985 |
| 2022-01-07 | 12.44 | $11.85 | 111072 |
| 2022-01-06 | 12.53 | $12.15 | 70741 |
| 2022-01-05 | 12.63 | $12.11 | 105689 |
| 2022-01-04 | 12.71 | $12.82 | 121348 |
| 2022-01-03 | 12.77 | $12.38 | 72201 |
| 2021-12-31 | 12.81 | $12.18 | 140776 |
| 2021-12-30 | 12.86 | $12.24 | 94980 |
| 2021-12-29 | 12.88 | $12.19 | 147404 |
| 2021-12-28 | 12.92 | $12.22 | 111246 |
| 2021-12-27 | 12.97 | $12.70 | 98942 |
| 2021-12-23 | 13.01 | $12.74 | 75010 |
| 2021-12-22 | 13.11 | $12.65 | 104465 |
| 2021-12-21 | 13.20 | $12.40 | 166822 |
| 2021-12-20 | 13.32 | $11.79 | 117946 |
| 2021-12-17 | 13.47 | $12.05 | 241749 |
| 2021-12-16 | 13.62 | $12.09 | 200937 |
| 2021-12-15 | 13.77 | $12.86 | 110022 |
| 2021-12-14 | 13.89 | $12.92 | 109434 |
| 2021-12-13 | 14.02 | $13.00 | 124064 |
| 2021-12-10 | 14.12 | $13.42 | 83496 |
| 2021-12-09 | 14.20 | $13.63 | 161703 |
| 2021-12-08 | 14.27 | $14.13 | 42785 |
| 2021-12-07 | 14.32 | $13.88 | 91056 |
| 2021-12-06 | 14.40 | $13.83 | 113807 |
| 2021-12-03 | 14.50 | $13.21 | 90506 |
| 2021-12-02 | 14.52 | $13.24 | 96289 |
| 2021-12-01 | 14.65 | $12.66 | 119133 |
| 2021-11-30 | 14.79 | $13.05 | 114962 |
| 2021-11-29 | 14.92 | $13.19 | 101149 |
| 2021-11-26 | 15.00 | $13.49 | 174926 |
| 2021-11-24 | 15.07 | $14.69 | 349931 |
| 2021-11-23 | 15.10 | $14.48 | 143188 |
| 2021-11-22 | 15.15 | $14.81 | 470262 |
| 2021-11-19 | 15.15 | $14.81 | 116630 |
| 2021-11-18 | 15.13 | $14.92 | 157219 |
| 2021-11-17 | 15.12 | $15.28 | 115962 |
| 2021-11-16 | 15.08 | $15.14 | 89669 |
| 2021-11-15 | 15.05 | $15.56 | 131535 |
| 2021-11-12 | 15.01 | $15.00 | 77755 |
| 2021-11-11 | 14.99 | $15.05 | 87329 |
| 2021-11-10 | 14.98 | $14.93 | 135458 |
| 2021-11-09 | 14.96 | $15.27 | 128491 |
| 2021-11-08 | 14.93 | $15.44 | 197847 |
| 2021-11-05 | 14.85 | $15.75 | 360588 |
| 2021-11-04 | 14.79 | $13.71 | 648873 |
| 2021-11-03 | 14.83 | $15.82 | 137457 |
| 2021-11-02 | 14.74 | $15.43 | 79616 |
| 2021-11-01 | 14.68 | $15.60 | 102143 |
| 2021-10-29 | 14.61 | $14.80 | 95852 |
| 2021-10-28 | 14.58 | $14.96 | 138641 |
| 2021-10-27 | 14.51 | $15.30 | 137696 |
| 2021-10-26 | 14.42 | $15.34 | 265014 |
| 2021-10-25 | 14.34 | $14.84 | 94538 |
| 2021-10-22 | 14.29 | $14.55 | 81940 |
| 2021-10-21 | 14.24 | $14.70 | 164366 |
| 2021-10-20 | 14.18 | $14.36 | 60601 |
| 2021-10-19 | 14.12 | $14.56 | 69332 |
| 2021-10-18 | 14.02 | $14.72 | 76016 |
| 2021-10-15 | 13.91 | $14.59 | 127360 |
| 2021-10-14 | 13.81 | $14.92 | 143096 |
| 2021-10-13 | 13.69 | $14.62 | 71079 |
| 2021-10-12 | 13.61 | $14.64 | 142305 |
| 2021-10-11 | 13.52 | $13.86 | 138976 |
| 2021-10-08 | 13.49 | $14.41 | 115501 |
| 2021-10-07 | 13.44 | $14.55 | 564776 |
| 2021-10-06 | 13.40 | $14.10 | 69694 |
| 2021-10-05 | 13.37 | $14.19 | 72348 |
| 2021-10-04 | 13.35 | $14.21 | 114914 |
| 2021-10-01 | 13.31 | $14.18 | 164425 |
| 2021-09-30 | 13.26 | $13.47 | 113984 |
| 2021-09-29 | 13.25 | $13.53 | 66549 |
| 2021-09-28 | 13.24 | $13.77 | 90411 |
| 2021-09-27 | 13.21 | $13.87 | 131761 |
| 2021-09-24 | 13.20 | $13.47 | 68481 |
| 2021-09-23 | 13.17 | $13.50 | 101813 |
| 2021-09-22 | 13.16 | $13.27 | 99887 |
| 2021-09-21 | 13.15 | $12.47 | 60952 |
| 2021-09-20 | 13.14 | $12.49 | 90524 |
| 2021-09-17 | 13.10 | $12.67 | 246480 |
| 2021-09-16 | 13.05 | $12.58 | 175956 |
| 2021-09-15 | 13.04 | $12.97 | 90752 |
| 2021-09-14 | 13.01 | $12.78 | 149976 |
| 2021-09-13 | 13.03 | $13.22 | 84662 |
| 2021-09-10 | 13.03 | $13.41 | 116702 |
| 2021-09-09 | 13.06 | $13.94 | 387149 |
| 2021-09-08 | 13.07 | $13.41 | 103079 |
| 2021-09-07 | 13.10 | $13.76 | 139954 |
| 2021-09-03 | 13.09 | $13.37 | 93403 |
| 2021-09-02 | 13.10 | $13.23 | 59452 |
| 2021-09-01 | 13.03 | $13.23 | 97983 |
| 2021-08-31 | 12.91 | $13.37 | 112569 |
| 2021-08-30 | 12.80 | $13.22 | 82486 |
| 2021-08-27 | 12.71 | $13.56 | 128111 |
| 2021-08-26 | 12.59 | $12.89 | 109166 |
| 2021-08-25 | 12.52 | $13.41 | 154100 |
| 2021-08-24 | 12.42 | $13.04 | 198655 |
| 2021-08-23 | 12.34 | $12.26 | 147930 |
| 2021-08-20 | 12.30 | $11.73 | 186957 |
| 2021-08-19 | 12.28 | $11.64 | 167689 |
| 2021-08-18 | 12.27 | $12.34 | 74888 |
| 2021-08-17 | 12.25 | $12.44 | 150156 |
| 2021-08-16 | 12.19 | $13.09 | 113273 |
| 2021-08-13 | 12.09 | $13.24 | 152018 |
| 2021-08-12 | 12.00 | $14.03 | 94519 |
| 2021-08-11 | 11.92 | $14.18 | 118547 |
| 2021-08-10 | 11.83 | $14.00 | 223000 |
| 2021-08-09 | 11.78 | $13.50 | 190883 |
| 2021-08-06 | 11.77 | $13.69 | 635034 |
| 2021-08-05 | 11.74 | $11.65 | 121645 |
| 2021-08-04 | 11.78 | $10.94 | 123360 |
| 2021-08-03 | 11.86 | $11.11 | 162722 |
| 2021-08-02 | 11.95 | $11.40 | 148690 |
| 2021-07-30 | 12.03 | $11.21 | 107502 |
| 2021-07-29 | 12.15 | $11.50 | 92133 |
| 2021-07-28 | 12.24 | $11.50 | 83805 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.25
2026-07-24
Close Price
$1.17
Vol: 17700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.25
Average
5.61
Maximum
15.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.25 | $1.17 | 17700 |
| 2026-07-23 | 1.25 | $1.18 | 31049 |
| 2026-07-22 | 1.26 | $1.19 | 29400 |
| 2026-07-21 | 1.27 | $1.21 | 16800 |
| 2026-07-20 | 1.27 | $1.22 | 58411 |
| 2026-07-17 | 1.28 | $1.18 | 89628 |
| 2026-07-16 | 1.29 | $1.23 | 39200 |
| 2026-07-15 | 1.30 | $1.24 | 66330 |
| 2026-07-14 | 1.30 | $1.26 | 65907 |
| 2026-07-13 | 1.31 | $1.24 | 83244 |
| 2026-07-10 | 1.32 | $1.25 | 42115 |
| 2026-07-09 | 1.32 | $1.25 | 143657 |
| 2026-07-08 | 1.33 | $1.28 | 50200 |
| 2026-07-07 | 1.34 | $1.29 | 27409 |
| 2026-07-06 | 1.34 | $1.34 | 106616 |
| 2026-07-02 | 1.34 | $1.27 | 59708 |
| 2026-07-01 | 1.35 | $1.29 | 69900 |
| 2026-06-30 | 1.35 | $1.28 | 21200 |
| 2026-06-29 | 1.36 | $1.30 | 37637 |
| 2026-06-26 | 1.37 | $1.33 | 65252 |
| 2026-06-25 | 1.37 | $1.29 | 169822 |
| 2026-06-24 | 1.38 | $1.29 | 134588 |
| 2026-06-23 | 1.39 | $1.30 | 140324 |
| 2026-06-22 | 1.40 | $1.37 | 134662 |
| 2026-06-18 | 1.40 | $1.41 | 166634 |
| 2026-06-17 | 1.40 | $1.36 | 429200 |
| 2026-06-16 | 1.41 | $1.39 | 19500 |
| 2026-06-15 | 1.41 | $1.40 | 47037 |
| 2026-06-12 | 1.41 | $1.45 | 20000 |
| 2026-06-11 | 1.40 | $1.47 | 60734 |
| 2026-06-10 | 1.40 | $1.45 | 56431 |
| 2026-06-09 | 1.39 | $1.42 | 66800 |
| 2026-06-08 | 1.39 | $1.44 | 79448 |
| 2026-06-05 | 1.38 | $1.40 | 22018 |
| 2026-06-04 | 1.38 | $1.45 | 80911 |
| 2026-06-03 | 1.37 | $1.39 | 26266 |
| 2026-06-02 | 1.37 | $1.39 | 79442 |
| 2026-06-01 | 1.37 | $1.40 | 37300 |
| 2026-05-29 | 1.36 | $1.36 | 46600 |
| 2026-05-28 | 1.37 | $1.34 | 36800 |
| 2026-05-27 | 1.37 | $1.39 | 100946 |
| 2026-05-26 | 1.37 | $1.31 | 12149 |
| 2026-05-22 | 1.37 | $1.31 | 26300 |
| 2026-05-21 | 1.38 | $1.28 | 38600 |
| 2026-05-20 | 1.39 | $1.29 | 66013 |
| 2026-05-19 | 1.40 | $1.29 | 316600 |
| 2026-05-18 | 1.41 | $1.38 | 28900 |
| 2026-05-15 | 1.41 | $1.38 | 78512 |
| 2026-05-14 | 1.42 | $1.39 | 95535 |
| 2026-05-13 | 1.42 | $1.29 | 135500 |
| 2026-05-12 | 1.43 | $1.39 | 107200 |
| 2026-05-11 | 1.44 | $1.41 | 104700 |
| 2026-05-08 | 1.44 | $1.50 | 160400 |
| 2026-05-07 | 1.43 | $1.47 | 54007 |
| 2026-05-06 | 1.43 | $1.41 | 25800 |
| 2026-05-05 | 1.43 | $1.40 | 46700 |
| 2026-05-04 | 1.44 | $1.36 | 32255 |
| 2026-05-01 | 1.44 | $1.42 | 17328 |
| 2026-04-30 | 1.45 | $1.44 | 21912 |
| 2026-04-29 | 1.45 | $1.40 | 53411 |
| 2026-04-28 | 1.45 | $1.39 | 23837 |
| 2026-04-27 | 1.46 | $1.42 | 30600 |
| 2026-04-24 | 1.46 | $1.43 | 24700 |
| 2026-04-23 | 1.46 | $1.44 | 28108 |
| 2026-04-22 | 1.47 | $1.47 | 29200 |
| 2026-04-21 | 1.47 | $1.49 | 31600 |
| 2026-04-20 | 1.46 | $1.50 | 33600 |
| 2026-04-17 | 1.46 | $1.49 | 38317 |
| 2026-04-16 | 1.46 | $1.47 | 51328 |
| 2026-04-15 | 1.46 | $1.49 | 40704 |
| 2026-04-14 | 1.45 | $1.46 | 47000 |
| 2026-04-13 | 1.45 | $1.48 | 62500 |
| 2026-04-10 | 1.45 | $1.50 | 86804 |
| 2026-04-09 | 1.44 | $1.48 | 46715 |
| 2026-04-08 | 1.44 | $1.47 | 19900 |
| 2026-04-07 | 1.44 | $1.47 | 55366 |
| 2026-04-06 | 1.43 | $1.45 | 54500 |
| 2026-04-02 | 1.43 | $1.45 | 104300 |
| 2026-04-01 | 1.43 | $1.45 | 154400 |
| 2026-03-31 | 1.43 | $1.39 | 68241 |
| 2026-03-30 | 1.43 | $1.38 | 62502 |
| 2026-03-27 | 1.44 | $1.38 | 69636 |
| 2026-03-26 | 1.44 | $1.39 | 86484 |
| 2026-03-25 | 1.45 | $1.41 | 34000 |
| 2026-03-24 | 1.45 | $1.44 | 109800 |
| 2026-03-23 | 1.45 | $1.43 | 59952 |
| 2026-03-20 | 1.45 | $1.35 | 138900 |
| 2026-03-19 | 1.47 | $1.40 | 175924 |
| 2026-03-18 | 1.47 | $1.37 | 87432 |
| 2026-03-17 | 1.48 | $1.33 | 68444 |
| 2026-03-16 | 1.50 | $1.33 | 67103 |
| 2026-03-13 | 1.52 | $1.31 | 264263 |
| 2026-03-12 | 1.54 | $1.43 | 34400 |
| 2026-03-11 | 1.55 | $1.45 | 15720 |
| 2026-03-10 | 1.56 | $1.50 | 24335 |
| 2026-03-09 | 1.57 | $1.45 | 23026 |
| 2026-03-06 | 1.58 | $1.44 | 74100 |
| 2026-03-05 | 1.59 | $1.58 | 10900 |
| 2026-03-04 | 1.59 | $1.62 | 10227 |
| 2026-03-03 | 1.59 | $1.62 | 32628 |
| 2026-03-02 | 1.59 | $1.67 | 19000 |
| 2026-02-27 | 1.58 | $1.68 | 55949 |
| 2026-02-26 | 1.57 | $1.70 | 27819 |
| 2026-02-25 | 1.56 | $1.62 | 24049 |
| 2026-02-24 | 1.55 | $1.60 | 81300 |
| 2026-02-23 | 1.54 | $1.57 | 27600 |
| 2026-02-20 | 1.54 | $1.60 | 29023 |
| 2026-02-19 | 1.54 | $1.59 | 64993 |
| 2026-02-18 | 1.53 | $1.55 | 31109 |
| 2026-02-17 | 1.53 | $1.50 | 27634 |
| 2026-02-13 | 1.53 | $1.51 | 22800 |
| 2026-02-12 | 1.53 | $1.50 | 73728 |
| 2026-02-11 | 1.54 | $1.51 | 27017 |
| 2026-02-10 | 1.54 | $1.53 | 10870 |
| 2026-02-09 | 1.54 | $1.53 | 22000 |
| 2026-02-06 | 1.54 | $1.56 | 89400 |
| 2026-02-05 | 1.54 | $1.52 | 51205 |
| 2026-02-04 | 1.54 | $1.54 | 62742 |
| 2026-02-03 | 1.54 | $1.51 | 36641 |
| 2026-02-02 | 1.54 | $1.50 | 44925 |
| 2026-01-30 | 1.55 | $1.52 | 53565 |
| 2026-01-29 | 1.55 | $1.53 | 31915 |
| 2026-01-28 | 1.55 | $1.55 | 86351 |
| 2026-01-27 | 1.56 | $1.57 | 20500 |
| 2026-01-26 | 1.55 | $1.60 | 22363 |
| 2026-01-23 | 1.55 | $1.60 | 17145 |
| 2026-01-22 | 1.54 | $1.61 | 19134 |
| 2026-01-21 | 1.54 | $1.57 | 30233 |
| 2026-01-20 | 1.53 | $1.58 | 59900 |
| 2026-01-16 | 1.53 | $1.62 | 54700 |
| 2026-01-15 | 1.52 | $1.67 | 77170 |
| 2026-01-14 | 1.50 | $1.66 | 95000 |
| 2026-01-13 | 1.49 | $1.64 | 50643 |
| 2026-01-12 | 1.47 | $1.62 | 97100 |
| 2026-01-09 | 1.45 | $1.58 | 69700 |
| 2026-01-08 | 1.44 | $1.58 | 128942 |
| 2026-01-07 | 1.43 | $1.58 | 151200 |
| 2026-01-06 | 1.41 | $1.54 | 226913 |
| 2026-01-05 | 1.40 | $1.46 | 255515 |
| 2026-01-02 | 1.39 | $1.38 | 96700 |
| 2025-12-31 | 1.39 | $1.33 | 77402 |
| 2025-12-30 | 1.40 | $1.33 | 140600 |
| 2025-12-29 | 1.40 | $1.36 | 85600 |
| 2025-12-26 | 1.41 | $1.40 | 71200 |
| 2025-12-24 | 1.41 | $1.45 | 105427 |
| 2025-12-23 | 1.40 | $1.32 | 85500 |
| 2025-12-22 | 1.41 | $1.34 | 186534 |
| 2025-12-19 | 1.42 | $1.36 | 146945 |
| 2025-12-18 | 1.43 | $1.30 | 579900 |
| 2025-12-17 | 1.44 | $1.30 | 324124 |
| 2025-12-16 | 1.45 | $1.33 | 168320 |
| 2025-12-15 | 1.47 | $1.33 | 213300 |
| 2025-12-12 | 1.48 | $1.31 | 190820 |
| 2025-12-11 | 1.50 | $1.34 | 170000 |
| 2025-12-10 | 1.52 | $1.35 | 233741 |
| 2025-12-09 | 1.53 | $1.41 | 162400 |
| 2025-12-08 | 1.55 | $1.47 | 161931 |
| 2025-12-05 | 1.56 | $1.46 | 250820 |
| 2025-12-04 | 1.57 | $1.39 | 124817 |
| 2025-12-03 | 1.58 | $1.33 | 338020 |
| 2025-12-02 | 1.61 | $1.44 | 107101 |
| 2025-12-01 | 1.63 | $1.45 | 126600 |
| 2025-11-28 | 1.65 | $1.52 | 41800 |
| 2025-11-26 | 1.66 | $1.44 | 153519 |
| 2025-11-25 | 1.68 | $1.49 | 108216 |
| 2025-11-24 | 1.71 | $1.47 | 128146 |
| 2025-11-21 | 1.73 | $1.51 | 58800 |
| 2025-11-20 | 1.75 | $1.41 | 54611 |
| 2025-11-19 | 1.79 | $1.43 | 53815 |
| 2025-11-18 | 1.83 | $1.53 | 66335 |
| 2025-11-17 | 1.86 | $1.46 | 139600 |
| 2025-11-14 | 1.90 | $1.52 | 183449 |
| 2025-11-13 | 1.94 | $1.58 | 56300 |
| 2025-11-12 | 1.98 | $1.71 | 33500 |
| 2025-11-11 | 2.01 | $1.73 | 57000 |
| 2025-11-10 | 2.04 | $1.61 | 380747 |
| 2025-11-07 | 2.08 | $1.72 | 84700 |
| 2025-11-06 | 2.12 | $1.73 | 105083 |
| 2025-11-05 | 2.16 | $1.99 | 44523 |
| 2025-11-04 | 2.18 | $1.86 | 63100 |
| 2025-11-03 | 2.21 | $1.90 | 50452 |
| 2025-10-31 | 2.24 | $1.92 | 26709 |
| 2025-10-30 | 2.28 | $1.91 | 72312 |
| 2025-10-29 | 2.32 | $2.03 | 50753 |
| 2025-10-28 | 2.35 | $2.15 | 98100 |
| 2025-10-27 | 2.37 | $2.20 | 42335 |
| 2025-10-24 | 2.38 | $2.23 | 40600 |
| 2025-10-23 | 2.40 | $2.25 | 34100 |
| 2025-10-22 | 2.42 | $2.19 | 43010 |
| 2025-10-21 | 2.44 | $2.27 | 26100 |
| 2025-10-20 | 2.46 | $2.32 | 32000 |
| 2025-10-17 | 2.47 | $2.23 | 34715 |
| 2025-10-16 | 2.50 | $2.26 | 39000 |
| 2025-10-15 | 2.52 | $2.23 | 76400 |
| 2025-10-14 | 2.55 | $2.33 | 77144 |
| 2025-10-13 | 2.58 | $2.42 | 29801 |
| 2025-10-10 | 2.59 | $2.40 | 33000 |
| 2025-10-09 | 2.61 | $2.47 | 69396 |
| 2025-10-08 | 2.63 | $2.63 | 39904 |
| 2025-10-07 | 2.63 | $2.63 | 55835 |
| 2025-10-06 | 2.63 | $2.63 | 23404 |
| 2025-10-03 | 2.63 | $2.66 | 40000 |
| 2025-10-02 | 2.62 | $2.65 | 40231 |
| 2025-10-01 | 2.62 | $2.64 | 20607 |
| 2025-09-30 | 2.62 | $2.61 | 33900 |
| 2025-09-29 | 2.62 | $2.57 | 24000 |
| 2025-09-26 | 2.63 | $2.58 | 21557 |
| 2025-09-25 | 2.63 | $2.52 | 29200 |
| 2025-09-24 | 2.64 | $2.62 | 27373 |
| 2025-09-23 | 2.64 | $2.62 | 47000 |
| 2025-09-22 | 2.65 | $2.74 | 41300 |
| 2025-09-19 | 2.64 | $2.71 | 40000 |
| 2025-09-18 | 2.63 | $2.68 | 52529 |
| 2025-09-17 | 2.62 | $2.70 | 40200 |
| 2025-09-16 | 2.62 | $2.73 | 49927 |
| 2025-09-15 | 2.60 | $2.77 | 35828 |
| 2025-09-12 | 2.59 | $2.54 | 62600 |
| 2025-09-11 | 2.59 | $2.54 | 65239 |
| 2025-09-10 | 2.60 | $2.50 | 70204 |
| 2025-09-09 | 2.61 | $2.61 | 50139 |
| 2025-09-08 | 2.61 | $2.71 | 40200 |
| 2025-09-05 | 2.60 | $2.77 | 45400 |
| 2025-09-04 | 2.58 | $2.78 | 49034 |
| 2025-09-03 | 2.56 | $2.78 | 85521 |
| 2025-09-02 | 2.53 | $2.69 | 38743 |
| 2025-08-29 | 2.52 | $2.66 | 39300 |
| 2025-08-28 | 2.50 | $2.76 | 54546 |
| 2025-08-27 | 2.48 | $2.70 | 38539 |
| 2025-08-26 | 2.45 | $2.66 | 57342 |
| 2025-08-25 | 2.43 | $2.74 | 135111 |
| 2025-08-22 | 2.40 | $2.50 | 68900 |
| 2025-08-21 | 2.39 | $2.58 | 126900 |
| 2025-08-20 | 2.37 | $2.51 | 49662 |
| 2025-08-19 | 2.35 | $2.42 | 57601 |
| 2025-08-18 | 2.34 | $2.53 | 24966 |
| 2025-08-15 | 2.32 | $2.39 | 31200 |
| 2025-08-14 | 2.32 | $2.38 | 19531 |
| 2025-08-13 | 2.31 | $2.36 | 86100 |
| 2025-08-12 | 2.30 | $2.25 | 34925 |
| 2025-08-11 | 2.31 | $2.15 | 63735 |
| 2025-08-08 | 2.33 | $2.21 | 49583 |
| 2025-08-07 | 2.34 | $2.41 | 466094 |
| 2025-08-06 | 2.33 | $2.21 | 21400 |
| 2025-08-05 | 2.34 | $2.10 | 10800 |
| 2025-08-04 | 2.37 | $2.13 | 44532 |
| 2025-08-01 | 2.40 | $2.20 | 39841 |
| 2025-07-31 | 2.42 | $2.36 | 45100 |
| 2025-07-30 | 2.42 | $2.38 | 25524 |
| 2025-07-29 | 2.43 | $2.41 | 32177 |
| 2025-07-28 | 2.43 | $2.53 | 53100 |
| 2025-07-25 | 2.42 | $2.56 | 33500 |
| 2025-07-24 | 2.40 | $2.55 | 56733 |
| 2025-07-23 | 2.39 | $2.53 | 92300 |
| 2025-07-22 | 2.37 | $2.46 | 30158 |
| 2025-07-21 | 2.36 | $2.49 | 45772 |
| 2025-07-18 | 2.35 | $2.51 | 57706 |
| 2025-07-17 | 2.33 | $2.55 | 62815 |
| 2025-07-16 | 2.31 | $2.47 | 72394 |
| 2025-07-15 | 2.29 | $2.40 | 63800 |
| 2025-07-14 | 2.28 | $2.41 | 91400 |
| 2025-07-11 | 2.27 | $2.38 | 53149 |
| 2025-07-10 | 2.26 | $2.39 | 33632 |
| 2025-07-09 | 2.24 | $2.37 | 37126 |
| 2025-07-08 | 2.23 | $2.31 | 71660 |
| 2025-07-07 | 2.22 | $2.33 | 51827 |
| 2025-07-03 | 2.21 | $2.28 | 34047 |
| 2025-07-02 | 2.20 | $2.23 | 36800 |
| 2025-07-01 | 2.20 | $2.15 | 46300 |
| 2025-06-30 | 2.20 | $2.12 | 219300 |
| 2025-06-27 | 2.21 | $2.38 | 41807 |
| 2025-06-26 | 2.20 | $2.24 | 73348 |
| 2025-06-25 | 2.19 | $2.27 | 68258 |
| 2025-06-24 | 2.18 | $2.40 | 49400 |
| 2025-06-23 | 2.16 | $2.40 | 41934 |
| 2025-06-20 | 2.13 | $2.45 | 42900 |
| 2025-06-18 | 2.10 | $2.42 | 67900 |
| 2025-06-17 | 2.07 | $2.32 | 81483 |
| 2025-06-16 | 2.04 | $2.31 | 81800 |
| 2025-06-13 | 2.01 | $2.20 | 41200 |
| 2025-06-12 | 1.99 | $2.12 | 44600 |
| 2025-06-11 | 1.98 | $2.23 | 51700 |
| 2025-06-10 | 1.95 | $2.24 | 32600 |
| 2025-06-09 | 1.92 | $2.24 | 182834 |
| 2025-06-06 | 1.89 | $1.99 | 115428 |
| 2025-06-05 | 1.88 | $2.03 | 22309 |
| 2025-06-04 | 1.86 | $2.03 | 21500 |
| 2025-06-03 | 1.85 | $1.96 | 37105 |
| 2025-06-02 | 1.84 | $2.00 | 29600 |
| 2025-05-30 | 1.82 | $1.98 | 33507 |
| 2025-05-29 | 1.80 | $1.99 | 68900 |
| 2025-05-28 | 1.78 | $2.11 | 76700 |
| 2025-05-27 | 1.75 | $2.04 | 75138 |
| 2025-05-23 | 1.72 | $1.98 | 60800 |
| 2025-05-22 | 1.69 | $1.99 | 70624 |
| 2025-05-21 | 1.66 | $1.95 | 159200 |
| 2025-05-20 | 1.62 | $1.98 | 170314 |
| 2025-05-19 | 1.59 | $1.68 | 128500 |
| 2025-05-16 | 1.58 | $1.82 | 83135 |
| 2025-05-15 | 1.55 | $1.77 | 178444 |
| 2025-05-14 | 1.53 | $1.98 | 219617 |
| 2025-05-13 | 1.48 | $1.79 | 225002 |
| 2025-05-12 | 1.45 | $1.47 | 173100 |
| 2025-05-09 | 1.45 | $1.50 | 46300 |
| 2025-05-08 | 1.44 | $1.49 | 59800 |
| 2025-05-07 | 1.44 | $1.44 | 101500 |
| 2025-05-06 | 1.44 | $1.43 | 59635 |
| 2025-05-05 | 1.44 | $1.46 | 140300 |
| 2025-05-02 | 1.43 | $1.36 | 31400 |
| 2025-05-01 | 1.44 | $1.30 | 55348 |
| 2025-04-30 | 1.46 | $1.31 | 27523 |
| 2025-04-29 | 1.47 | $1.34 | 125840 |
| 2025-04-28 | 1.49 | $1.36 | 236904 |
| 2025-04-25 | 1.50 | $1.32 | 45616 |
| 2025-04-24 | 1.52 | $1.35 | 100449 |
| 2025-04-23 | 1.54 | $1.32 | 108111 |
| 2025-04-22 | 1.56 | $1.35 | 101032 |
| 2025-04-21 | 1.58 | $1.35 | 57926 |
| 2025-04-17 | 1.60 | $1.34 | 177200 |
| 2025-04-16 | 1.63 | $1.32 | 81681 |
| 2025-04-15 | 1.66 | $1.35 | 104052 |
| 2025-04-14 | 1.70 | $1.35 | 163200 |
| 2025-04-11 | 1.73 | $1.40 | 64800 |
| 2025-04-10 | 1.77 | $1.45 | 78477 |
| 2025-04-09 | 1.80 | $1.51 | 300110 |
| 2025-04-08 | 1.83 | $1.38 | 156051 |
| 2025-04-07 | 1.88 | $1.51 | 53144 |
| 2025-04-04 | 1.92 | $1.56 | 434179 |
| 2025-04-03 | 1.96 | $1.59 | 59227 |
| 2025-04-02 | 2.00 | $1.66 | 84147 |
| 2025-04-01 | 2.03 | $1.66 | 91528 |
| 2025-03-31 | 2.07 | $1.69 | 62539 |
| 2025-03-28 | 2.11 | $1.71 | 93124 |
| 2025-03-27 | 2.16 | $1.83 | 129409 |
| 2025-03-26 | 2.19 | $1.85 | 387950 |
| 2025-03-25 | 2.23 | $1.77 | 55313 |
| 2025-03-24 | 2.27 | $1.80 | 78700 |
| 2025-03-21 | 2.32 | $1.80 | 81191 |
| 2025-03-20 | 2.38 | $1.84 | 47500 |
| 2025-03-19 | 2.43 | $1.88 | 81615 |
| 2025-03-18 | 2.49 | $1.92 | 73651 |
| 2025-03-17 | 2.55 | $2.05 | 145948 |
| 2025-03-14 | 2.61 | $1.90 | 166700 |
| 2025-03-13 | 2.68 | $1.91 | 668517 |
| 2025-03-12 | 2.76 | $2.43 | 47529 |
| 2025-03-11 | 2.80 | $2.40 | 46700 |
| 2025-03-10 | 2.84 | $2.48 | 109836 |
| 2025-03-07 | 2.88 | $2.60 | 58600 |
| 2025-03-06 | 2.91 | $2.70 | 44900 |
| 2025-03-05 | 2.93 | $2.74 | 43522 |
| 2025-03-04 | 2.95 | $2.76 | 48000 |
| 2025-03-03 | 2.97 | $2.83 | 87000 |
| 2025-02-28 | 2.98 | $2.62 | 134300 |
| 2025-02-27 | 3.02 | $2.80 | 47045 |
| 2025-02-26 | 3.04 | $2.88 | 17327 |
| 2025-02-25 | 3.06 | $2.90 | 94413 |
| 2025-02-24 | 3.08 | $2.96 | 41500 |
| 2025-02-21 | 3.09 | $3.00 | 109900 |
| 2025-02-20 | 3.10 | $3.02 | 36230 |
| 2025-02-19 | 3.11 | $3.11 | 25625 |
| 2025-02-18 | 3.11 | $3.18 | 41012 |
| 2025-02-14 | 3.10 | $3.22 | 31500 |
| 2025-02-13 | 3.09 | $3.17 | 51100 |
| 2025-02-12 | 3.08 | $3.01 | 22018 |
| 2025-02-11 | 3.08 | $3.02 | 38129 |
| 2025-02-10 | 3.09 | $3.07 | 43900 |
| 2025-02-07 | 3.09 | $3.02 | 27118 |
| 2025-02-06 | 3.10 | $3.02 | 57800 |
| 2025-02-05 | 3.11 | $3.14 | 21902 |
| 2025-02-04 | 3.10 | $3.11 | 34237 |
| 2025-02-03 | 3.10 | $3.12 | 56400 |
| 2025-01-31 | 3.10 | $3.14 | 28228 |
| 2025-01-30 | 3.10 | $3.07 | 25214 |
| 2025-01-29 | 3.10 | $3.02 | 36121 |
| 2025-01-28 | 3.11 | $3.02 | 53338 |
| 2025-01-27 | 3.12 | $3.01 | 40443 |
| 2025-01-24 | 3.13 | $3.08 | 63400 |
| 2025-01-23 | 3.14 | $3.01 | 29700 |
| 2025-01-22 | 3.15 | $3.00 | 53920 |
| 2025-01-21 | 3.17 | $3.17 | 39200 |
| 2025-01-17 | 3.16 | $3.07 | 73747 |
| 2025-01-16 | 3.17 | $2.92 | 30851 |
| 2025-01-15 | 3.20 | $2.95 | 32643 |
| 2025-01-14 | 3.23 | $2.91 | 43900 |
| 2025-01-13 | 3.26 | $2.90 | 87820 |
| 2025-01-10 | 3.30 | $2.90 | 60200 |
| 2025-01-08 | 3.34 | $2.95 | 119300 |
| 2025-01-07 | 3.38 | $3.05 | 63710 |
| 2025-01-06 | 3.42 | $3.16 | 38520 |
| 2025-01-03 | 3.45 | $3.20 | 88547 |
| 2025-01-02 | 3.47 | $3.14 | 37633 |
| 2024-12-31 | 3.51 | $3.24 | 110200 |
| 2024-12-30 | 3.53 | $2.97 | 129137 |
| 2024-12-27 | 3.59 | $3.16 | 111346 |
| 2024-12-26 | 3.64 | $3.06 | 78831 |
| 2024-12-24 | 3.70 | $3.13 | 115400 |
| 2024-12-23 | 3.76 | $3.06 | 168203 |
| 2024-12-20 | 3.83 | $3.45 | 40600 |
| 2024-12-19 | 3.87 | $3.43 | 47523 |
| 2024-12-18 | 3.92 | $3.51 | 85225 |
| 2024-12-17 | 3.96 | $3.75 | 59920 |
| 2024-12-16 | 3.99 | $3.79 | 77900 |
| 2024-12-13 | 4.01 | $3.85 | 54641 |
| 2024-12-12 | 4.02 | $3.82 | 67900 |
| 2024-12-11 | 4.05 | $3.91 | 27800 |
| 2024-12-10 | 4.06 | $3.80 | 43400 |
| 2024-12-09 | 4.09 | $3.95 | 95841 |
| 2024-12-06 | 4.10 | $4.01 | 37600 |
| 2024-12-05 | 4.11 | $4.03 | 67707 |
| 2024-12-04 | 4.12 | $4.09 | 156950 |
| 2024-12-03 | 4.12 | $4.00 | 229206 |
| 2024-12-02 | 4.14 | $4.04 | 233040 |
| 2024-11-29 | 4.15 | $4.40 | 68500 |
| 2024-11-27 | 4.12 | $4.47 | 142500 |
| 2024-11-26 | 4.08 | $4.66 | 287033 |
| 2024-11-25 | 4.02 | $4.45 | 69407 |
| 2024-11-22 | 3.98 | $4.39 | 58845 |
| 2024-11-21 | 3.93 | $4.42 | 106200 |
| 2024-11-20 | 3.88 | $4.33 | 52618 |
| 2024-11-19 | 3.83 | $4.25 | 61414 |
| 2024-11-18 | 3.79 | $4.29 | 156036 |
| 2024-11-15 | 3.74 | $4.22 | 96200 |
| 2024-11-14 | 3.69 | $4.24 | 61437 |
| 2024-11-13 | 3.63 | $4.20 | 53712 |
| 2024-11-12 | 3.57 | $4.31 | 261131 |
| 2024-11-11 | 3.49 | $4.35 | 183606 |
| 2024-11-08 | 3.40 | $4.59 | 137900 |
| 2024-11-07 | 3.27 | $4.12 | 172715 |
| 2024-11-06 | 3.19 | $3.87 | 150276 |
| 2024-11-05 | 3.11 | $3.97 | 399082 |
| 2024-11-04 | 3.02 | $3.70 | 536932 |
| 2024-11-01 | 2.95 | $3.31 | 56980 |
| 2024-10-31 | 2.92 | $3.36 | 60902 |
| 2024-10-30 | 2.87 | $3.34 | 118000 |
| 2024-10-29 | 2.82 | $3.30 | 48717 |
| 2024-10-28 | 2.77 | $3.22 | 103013 |
| 2024-10-25 | 2.72 | $3.00 | 43136 |
| 2024-10-24 | 2.69 | $2.94 | 33436 |
| 2024-10-23 | 2.66 | $2.86 | 52834 |
| 2024-10-22 | 2.64 | $2.94 | 36300 |
| 2024-10-21 | 2.61 | $2.80 | 37274 |
| 2024-10-18 | 2.59 | $2.78 | 62912 |
| 2024-10-17 | 2.57 | $2.72 | 10232 |
| 2024-10-16 | 2.56 | $2.70 | 55540 |
| 2024-10-15 | 2.54 | $2.52 | 53218 |
| 2024-10-14 | 2.55 | $2.69 | 44100 |
| 2024-10-11 | 2.53 | $2.66 | 50442 |
| 2024-10-10 | 2.52 | $2.75 | 37700 |
| 2024-10-09 | 2.49 | $2.58 | 34724 |
| 2024-10-08 | 2.48 | $2.67 | 81200 |
| 2024-10-07 | 2.46 | $2.57 | 56116 |
| 2024-10-04 | 2.45 | $2.55 | 107000 |
| 2024-10-03 | 2.44 | $2.41 | 62305 |
| 2024-10-02 | 2.45 | $2.47 | 58300 |
| 2024-10-01 | 2.44 | $2.48 | 38570 |
| 2024-09-30 | 2.44 | $2.56 | 31990 |
| 2024-09-27 | 2.43 | $2.59 | 83353 |
| 2024-09-26 | 2.41 | $2.48 | 58000 |
| 2024-09-25 | 2.40 | $2.42 | 82900 |
| 2024-09-24 | 2.40 | $2.31 | 64600 |
| 2024-09-23 | 2.41 | $2.40 | 39900 |
| 2024-09-20 | 2.41 | $2.34 | 79351 |
| 2024-09-19 | 2.42 | $2.46 | 127213 |
| 2024-09-18 | 2.41 | $2.46 | 104028 |
| 2024-09-17 | 2.41 | $2.36 | 81100 |
| 2024-09-16 | 2.41 | $2.38 | 67378 |
| 2024-09-13 | 2.42 | $2.57 | 80119 |
| 2024-09-12 | 2.40 | $2.40 | 40607 |
| 2024-09-11 | 2.40 | $2.40 | 22000 |
| 2024-09-10 | 2.40 | $2.40 | 44609 |
| 2024-09-09 | 2.40 | $2.40 | 243037 |
| 2024-09-06 | 2.40 | $2.44 | 93832 |
| 2024-09-05 | 2.39 | $2.39 | 50100 |
| 2024-09-04 | 2.39 | $2.38 | 49000 |
| 2024-09-03 | 2.40 | $2.40 | 64031 |
| 2024-08-30 | 2.39 | $2.46 | 111808 |
| 2024-08-29 | 2.39 | $2.45 | 96700 |
| 2024-08-28 | 2.38 | $2.36 | 43300 |
| 2024-08-27 | 2.38 | $2.44 | 34035 |
| 2024-08-26 | 2.38 | $2.42 | 45415 |
| 2024-08-23 | 2.37 | $2.42 | 52200 |
| 2024-08-22 | 2.37 | $2.27 | 55300 |
| 2024-08-21 | 2.38 | $2.41 | 61800 |
| 2024-08-20 | 2.38 | $2.32 | 51812 |
| 2024-08-19 | 2.38 | $2.31 | 67800 |
| 2024-08-16 | 2.39 | $2.21 | 54023 |
| 2024-08-15 | 2.41 | $2.18 | 69020 |
| 2024-08-14 | 2.43 | $2.01 | 138300 |
| 2024-08-13 | 2.48 | $2.04 | 61354 |
| 2024-08-12 | 2.52 | $2.09 | 115678 |
| 2024-08-09 | 2.57 | $2.33 | 35800 |
| 2024-08-08 | 2.59 | $2.34 | 180026 |
| 2024-08-07 | 2.62 | $2.36 | 92200 |
| 2024-08-06 | 2.65 | $2.39 | 81333 |
| 2024-08-05 | 2.67 | $2.51 | 81900 |
| 2024-08-02 | 2.69 | $2.67 | 75923 |
| 2024-08-01 | 2.69 | $2.84 | 175339 |
| 2024-07-31 | 2.68 | $3.08 | 159500 |
| 2024-07-30 | 2.64 | $2.91 | 97200 |
| 2024-07-29 | 2.61 | $2.74 | 70500 |
| 2024-07-26 | 2.59 | $2.72 | 169500 |
| 2024-07-25 | 2.58 | $2.60 | 73600 |
| 2024-07-24 | 2.58 | $2.61 | 73500 |
| 2024-07-23 | 2.57 | $2.64 | 92636 |
| 2024-07-22 | 2.57 | $2.57 | 33806 |
| 2024-07-19 | 2.57 | $2.56 | 37889 |
| 2024-07-18 | 2.57 | $2.55 | 76577 |
| 2024-07-17 | 2.57 | $2.56 | 68852 |
| 2024-07-16 | 2.57 | $2.66 | 63819 |
| 2024-07-15 | 2.56 | $2.60 | 79750 |
| 2024-07-12 | 2.55 | $2.62 | 112166 |
| 2024-07-11 | 2.55 | $2.48 | 103090 |
| 2024-07-10 | 2.56 | $2.36 | 79228 |
| 2024-07-09 | 2.58 | $2.35 | 190474 |
| 2024-07-08 | 2.60 | $2.42 | 111907 |
| 2024-07-05 | 2.62 | $2.43 | 139652 |
| 2024-07-03 | 2.64 | $2.46 | 98908 |
| 2024-07-02 | 2.66 | $2.50 | 189133 |
| 2024-07-01 | 2.67 | $2.55 | 334459 |
| 2024-06-28 | 2.69 | $2.77 | 3.8M |
| 2024-06-27 | 2.68 | $2.90 | 216579 |
| 2024-06-26 | 2.65 | $2.67 | 227516 |
| 2024-06-25 | 2.65 | $2.58 | 98990 |
| 2024-06-24 | 2.66 | $2.57 | 148843 |
| 2024-06-21 | 2.67 | $2.57 | 198268 |
| 2024-06-20 | 2.68 | $2.53 | 165774 |
| 2024-06-18 | 2.70 | $2.55 | 139204 |
| 2024-06-17 | 2.71 | $2.64 | 110324 |
| 2024-06-14 | 2.72 | $2.60 | 70223 |
| 2024-06-13 | 2.73 | $2.67 | 96527 |
| 2024-06-12 | 2.74 | $2.63 | 116253 |
| 2024-06-11 | 2.75 | $2.68 | 92462 |
| 2024-06-10 | 2.76 | $2.69 | 95726 |
| 2024-06-07 | 2.76 | $2.59 | 105682 |
| 2024-06-06 | 2.78 | $2.64 | 126785 |
| 2024-06-05 | 2.80 | $2.62 | 192258 |
| 2024-06-04 | 2.81 | $2.66 | 76243 |
| 2024-06-03 | 2.83 | $2.83 | 263328 |
| 2024-05-31 | 2.83 | $2.67 | 121035 |
| 2024-05-30 | 2.85 | $2.61 | 77712 |
| 2024-05-29 | 2.87 | $2.65 | 117223 |
| 2024-05-28 | 2.89 | $2.69 | 297970 |
| 2024-05-24 | 2.92 | $2.65 | 267789 |
| 2024-05-23 | 2.94 | $2.62 | 289138 |
| 2024-05-22 | 2.98 | $2.79 | 205581 |
| 2024-05-21 | 3.00 | $2.83 | 165628 |
| 2024-05-20 | 3.02 | $2.92 | 61224 |
| 2024-05-17 | 3.03 | $2.94 | 65841 |
| 2024-05-16 | 3.04 | $3.01 | 123454 |
| 2024-05-15 | 3.04 | $2.89 | 95550 |
| 2024-05-14 | 3.05 | $2.96 | 253403 |
| 2024-05-13 | 3.06 | $2.89 | 221732 |
| 2024-05-10 | 3.08 | $3.08 | 108706 |
| 2024-05-09 | 3.08 | $3.04 | 255402 |
| 2024-05-08 | 3.09 | $3.14 | 92226 |
| 2024-05-07 | 3.08 | $3.09 | 51428 |
| 2024-05-06 | 3.08 | $3.23 | 81184 |
| 2024-05-03 | 3.06 | $3.10 | 32642 |
| 2024-05-02 | 3.06 | $3.11 | 100829 |
| 2024-05-01 | 3.05 | $2.91 | 76757 |
| 2024-04-30 | 3.07 | $2.97 | 91487 |
| 2024-04-29 | 3.08 | $3.10 | 119692 |
| 2024-04-26 | 3.08 | $3.00 | 65980 |
| 2024-04-25 | 3.09 | $2.99 | 92097 |
| 2024-04-24 | 3.10 | $3.12 | 99135 |
| 2024-04-23 | 3.09 | $3.11 | 73143 |
| 2024-04-22 | 3.09 | $3.02 | 102173 |
| 2024-04-19 | 3.10 | $2.94 | 119739 |
| 2024-04-18 | 3.12 | $2.91 | 160498 |
| 2024-04-17 | 3.14 | $3.14 | 86589 |
| 2024-04-16 | 3.14 | $3.11 | 118521 |
| 2024-04-15 | 3.14 | $3.21 | 114890 |
| 2024-04-12 | 3.13 | $3.26 | 129523 |
| 2024-04-11 | 3.12 | $3.35 | 138934 |
| 2024-04-10 | 3.10 | $3.27 | 140010 |
| 2024-04-09 | 3.08 | $3.33 | 114863 |
| 2024-04-08 | 3.05 | $3.32 | 174076 |
| 2024-04-05 | 3.02 | $3.19 | 103816 |
| 2024-04-04 | 3.01 | $3.10 | 90768 |
| 2024-04-03 | 3.00 | $3.02 | 123292 |
| 2024-04-02 | 2.99 | $3.01 | 135751 |
| 2024-04-01 | 2.99 | $3.07 | 131382 |
| 2024-03-28 | 2.98 | $3.16 | 279809 |
| 2024-03-27 | 2.96 | $3.33 | 326184 |
| 2024-03-26 | 2.93 | $3.07 | 317498 |
| 2024-03-25 | 2.91 | $2.85 | 197831 |
| 2024-03-22 | 2.92 | $2.66 | 130326 |
| 2024-03-21 | 2.94 | $2.75 | 140685 |
| 2024-03-20 | 2.96 | $3.02 | 181237 |
| 2024-03-19 | 2.96 | $2.82 | 216497 |
| 2024-03-18 | 2.97 | $2.85 | 161075 |
| 2024-03-15 | 2.98 | $3.13 | 262551 |
| 2024-03-14 | 2.97 | $3.07 | 226998 |
| 2024-03-13 | 2.96 | $3.08 | 239239 |
| 2024-03-12 | 2.95 | $3.18 | 257887 |
| 2024-03-11 | 2.92 | $3.08 | 167076 |
| 2024-03-08 | 2.91 | $2.80 | 242541 |
| 2024-03-07 | 2.92 | $2.60 | 125051 |
| 2024-03-06 | 2.95 | $2.50 | 167691 |
| 2024-03-05 | 3.00 | $2.62 | 184470 |
| 2024-03-04 | 3.04 | $2.72 | 131383 |
| 2024-03-01 | 3.07 | $2.90 | 117300 |
| 2024-02-29 | 3.09 | $2.91 | 75482 |
| 2024-02-28 | 3.11 | $2.89 | 139896 |
| 2024-02-27 | 3.13 | $2.86 | 207649 |
| 2024-02-26 | 3.16 | $2.76 | 102822 |
| 2024-02-23 | 3.20 | $2.76 | 207321 |
| 2024-02-22 | 3.25 | $2.70 | 127624 |
| 2024-02-21 | 3.30 | $2.71 | 129842 |
| 2024-02-20 | 3.37 | $2.75 | 247667 |
| 2024-02-16 | 3.43 | $2.98 | 260393 |
| 2024-02-15 | 3.48 | $3.08 | 274824 |
| 2024-02-14 | 3.52 | $3.08 | 265344 |
| 2024-02-13 | 3.57 | $3.05 | 308508 |
| 2024-02-12 | 3.62 | $3.32 | 207842 |
| 2024-02-09 | 3.65 | $3.40 | 156989 |
| 2024-02-08 | 3.68 | $3.51 | 197907 |
| 2024-02-07 | 3.69 | $3.19 | 142149 |
| 2024-02-06 | 3.75 | $3.36 | 196701 |
| 2024-02-05 | 3.79 | $3.23 | 172527 |
| 2024-02-02 | 3.85 | $3.21 | 137369 |
| 2024-02-01 | 3.91 | $3.23 | 229219 |
| 2024-01-31 | 3.99 | $3.47 | 111828 |
| 2024-01-30 | 4.04 | $3.68 | 120146 |
| 2024-01-29 | 4.08 | $3.75 | 88780 |
| 2024-01-26 | 4.11 | $3.76 | 74794 |
| 2024-01-25 | 4.15 | $3.82 | 52628 |
| 2024-01-24 | 4.19 | $3.74 | 103773 |
| 2024-01-23 | 4.23 | $3.75 | 83333 |
| 2024-01-22 | 4.28 | $3.69 | 102597 |
| 2024-01-19 | 4.35 | $3.54 | 163259 |
| 2024-01-18 | 4.43 | $3.62 | 313595 |
| 2024-01-17 | 4.52 | $4.20 | 88291 |
| 2024-01-16 | 4.55 | $4.29 | 76752 |
| 2024-01-12 | 4.58 | $4.30 | 42690 |
| 2024-01-11 | 4.61 | $4.36 | 66790 |
| 2024-01-10 | 4.63 | $4.41 | 81138 |
| 2024-01-09 | 4.66 | $4.48 | 65734 |
| 2024-01-08 | 4.68 | $4.66 | 69917 |
| 2024-01-05 | 4.68 | $4.72 | 220465 |
| 2024-01-04 | 4.67 | $4.71 | 70624 |
| 2024-01-03 | 4.67 | $4.71 | 84858 |
| 2024-01-02 | 4.66 | $4.87 | 79906 |
| 2023-12-29 | 4.64 | $4.88 | 112504 |
| 2023-12-28 | 4.62 | $4.97 | 55506 |
| 2023-12-27 | 4.58 | $4.94 | 45086 |
| 2023-12-26 | 4.54 | $4.94 | 57372 |
| 2023-12-22 | 4.50 | $4.66 | 59321 |
| 2023-12-21 | 4.48 | $4.67 | 54225 |
| 2023-12-20 | 4.46 | $4.57 | 90873 |
| 2023-12-19 | 4.45 | $4.65 | 93499 |
| 2023-12-18 | 4.43 | $4.47 | 95417 |
| 2023-12-15 | 4.43 | $4.49 | 203425 |
| 2023-12-14 | 4.42 | $4.82 | 100550 |
| 2023-12-13 | 4.38 | $4.53 | 143604 |
| 2023-12-12 | 4.36 | $4.21 | 70288 |
| 2023-12-11 | 4.38 | $4.28 | 68387 |
| 2023-12-08 | 4.39 | $4.35 | 49299 |
| 2023-12-07 | 4.39 | $4.23 | 65247 |
| 2023-12-06 | 4.41 | $4.18 | 62170 |
| 2023-12-05 | 4.44 | $4.20 | 48876 |
| 2023-12-04 | 4.46 | $4.36 | 58655 |
| 2023-12-01 | 4.47 | $4.34 | 151808 |
| 2023-11-30 | 4.48 | $4.30 | 122206 |
| 2023-11-29 | 4.50 | $4.23 | 116386 |
| 2023-11-28 | 4.53 | $4.32 | 47670 |
| 2023-11-27 | 4.55 | $4.36 | 62216 |
| 2023-11-24 | 4.57 | $4.49 | 20891 |
| 2023-11-22 | 4.58 | $4.41 | 86904 |
| 2023-11-21 | 4.60 | $4.39 | 94013 |
| 2023-11-20 | 4.62 | $4.58 | 89437 |
| 2023-11-17 | 4.63 | $4.61 | 72480 |
| 2023-11-16 | 4.63 | $4.59 | 41351 |
| 2023-11-15 | 4.64 | $4.75 | 80690 |
| 2023-11-14 | 4.62 | $4.74 | 142767 |
| 2023-11-13 | 4.61 | $4.37 | 70738 |
| 2023-11-10 | 4.64 | $4.48 | 102237 |
| 2023-11-09 | 4.65 | $4.56 | 208953 |
| 2023-11-08 | 4.66 | $4.53 | 90166 |
| 2023-11-07 | 4.68 | $4.65 | 73007 |
| 2023-11-06 | 4.68 | $4.62 | 56206 |
| 2023-11-03 | 4.69 | $4.76 | 103989 |
| 2023-11-02 | 4.68 | $4.49 | 57918 |
| 2023-11-01 | 4.70 | $4.32 | 46675 |
| 2023-10-31 | 4.74 | $4.38 | 91906 |
| 2023-10-30 | 4.78 | $4.46 | 72277 |
| 2023-10-27 | 4.81 | $4.31 | 71803 |
| 2023-10-26 | 4.86 | $4.34 | 109544 |
| 2023-10-25 | 4.92 | $4.41 | 79542 |
| 2023-10-24 | 4.97 | $4.57 | 86438 |
| 2023-10-23 | 5.01 | $4.47 | 124702 |
| 2023-10-20 | 5.07 | $4.38 | 130079 |
| 2023-10-19 | 5.14 | $4.62 | 202639 |
| 2023-10-18 | 5.19 | $4.87 | 273655 |
| 2023-10-17 | 5.23 | $5.37 | 258548 |
| 2023-10-16 | 5.21 | $4.95 | 109211 |
| 2023-10-13 | 5.24 | $4.77 | 98628 |
| 2023-10-12 | 5.29 | $4.91 | 53128 |
| 2023-10-11 | 5.33 | $5.21 | 57357 |
| 2023-10-10 | 5.34 | $5.35 | 114679 |
| 2023-10-09 | 5.34 | $4.96 | 69624 |
| 2023-10-06 | 5.38 | $4.92 | 76562 |
| 2023-10-05 | 5.43 | $4.97 | 179245 |
| 2023-10-04 | 5.48 | $5.07 | 106338 |
| 2023-10-03 | 5.53 | $5.09 | 109719 |
| 2023-10-02 | 5.57 | $5.15 | 84820 |
| 2023-09-29 | 5.62 | $5.13 | 102856 |
| 2023-09-28 | 5.67 | $5.17 | 76614 |
| 2023-09-27 | 5.72 | $5.14 | 73695 |
| 2023-09-26 | 5.78 | $5.13 | 100356 |
| 2023-09-25 | 5.85 | $5.34 | 75584 |
| 2023-09-22 | 5.90 | $5.37 | 466534 |
| 2023-09-21 | 5.96 | $5.25 | 274627 |
| 2023-09-20 | 6.03 | $5.40 | 1.9M |
| 2023-09-19 | 6.10 | $5.71 | 64655 |
| 2023-09-18 | 6.14 | $5.73 | 74788 |
| 2023-09-15 | 6.18 | $5.85 | 200254 |
| 2023-09-14 | 6.22 | $5.90 | 196796 |
| 2023-09-13 | 6.25 | $5.52 | 84296 |
| 2023-09-12 | 6.33 | $5.61 | 68417 |
| 2023-09-11 | 6.41 | $5.63 | 124238 |
| 2023-09-08 | 6.49 | $5.62 | 75054 |
| 2023-09-07 | 6.58 | $5.71 | 257087 |
| 2023-09-06 | 6.67 | $6.09 | 115076 |
| 2023-09-05 | 6.73 | $6.52 | 106846 |
| 2023-09-01 | 6.75 | $6.56 | 80372 |
| 2023-08-31 | 6.77 | $6.50 | 58343 |
| 2023-08-30 | 6.80 | $6.50 | 36381 |
| 2023-08-29 | 6.83 | $6.41 | 59844 |
| 2023-08-28 | 6.88 | $6.37 | 49121 |
| 2023-08-25 | 6.93 | $6.34 | 45398 |
| 2023-08-24 | 6.99 | $6.47 | 48368 |
| 2023-08-23 | 7.05 | $6.47 | 47599 |
| 2023-08-22 | 7.11 | $6.38 | 113816 |
| 2023-08-21 | 7.19 | $6.37 | 126920 |
| 2023-08-18 | 7.27 | $6.56 | 177345 |
| 2023-08-17 | 7.35 | $6.67 | 77523 |
| 2023-08-16 | 7.42 | $6.94 | 87361 |
| 2023-08-15 | 7.47 | $7.15 | 51615 |
| 2023-08-14 | 7.50 | $7.32 | 50092 |
| 2023-08-11 | 7.52 | $7.09 | 50101 |
| 2023-08-10 | 7.57 | $7.19 | 152091 |
| 2023-08-09 | 7.61 | $7.36 | 80825 |
| 2023-08-08 | 7.64 | $7.52 | 77387 |
| 2023-08-07 | 7.65 | $7.93 | 68130 |
| 2023-08-04 | 7.62 | $7.60 | 51413 |
| 2023-08-03 | 7.62 | $7.68 | 56017 |
| 2023-08-02 | 7.61 | $7.68 | 53011 |
| 2023-08-01 | 7.61 | $7.97 | 54785 |
| 2023-07-31 | 7.57 | $7.95 | 45520 |
| 2023-07-28 | 7.53 | $7.61 | 97560 |
| 2023-07-27 | 7.52 | $7.61 | 82061 |
| 2023-07-26 | 7.51 | $7.49 | 31795 |
| 2023-07-25 | 7.51 | $7.44 | 27557 |
| 2023-07-24 | 7.52 | $7.50 | 41789 |
| 2023-07-21 | 7.52 | $7.68 | 58192 |
| 2023-07-20 | 7.51 | $7.82 | 120185 |
| 2023-07-19 | 7.47 | $7.83 | 40358 |
| 2023-07-18 | 7.44 | $7.84 | 29175 |
| 2023-07-17 | 7.39 | $7.76 | 29531 |
| 2023-07-14 | 7.36 | $7.80 | 43054 |
| 2023-07-13 | 7.31 | $7.61 | 49688 |
| 2023-07-12 | 7.28 | $7.58 | 44696 |
| 2023-07-11 | 7.24 | $7.55 | 45171 |
| 2023-07-10 | 7.21 | $7.37 | 47556 |
| 2023-07-07 | 7.20 | $7.79 | 225597 |
| 2023-07-06 | 7.13 | $7.22 | 95176 |
| 2023-07-05 | 7.12 | $7.09 | 30686 |
| 2023-07-03 | 7.13 | $7.10 | 20326 |
| 2023-06-30 | 7.13 | $7.10 | 57807 |
| 2023-06-29 | 7.13 | $7.30 | 38802 |
| 2023-06-28 | 7.12 | $7.05 | 28873 |
| 2023-06-27 | 7.12 | $7.05 | 38219 |
| 2023-06-26 | 7.13 | $7.07 | 34734 |
| 2023-06-23 | 7.14 | $6.99 | 154325 |
| 2023-06-22 | 7.15 | $7.02 | 19028 |
| 2023-06-21 | 7.17 | $7.07 | 41112 |
| 2023-06-20 | 7.18 | $7.15 | 46301 |
| 2023-06-16 | 7.18 | $7.03 | 145111 |
| 2023-06-15 | 7.20 | $7.05 | 71461 |
| 2023-06-14 | 7.21 | $7.12 | 68036 |
| 2023-06-13 | 7.22 | $7.41 | 57102 |
| 2023-06-12 | 7.20 | $7.35 | 53522 |
| 2023-06-09 | 7.19 | $7.29 | 67198 |
| 2023-06-08 | 7.17 | $7.52 | 46129 |
| 2023-06-07 | 7.14 | $7.87 | 122637 |
| 2023-06-06 | 7.06 | $7.62 | 82208 |
| 2023-06-05 | 7.00 | $7.11 | 58953 |
| 2023-06-02 | 6.99 | $7.30 | 64434 |
| 2023-06-01 | 6.96 | $6.97 | 65949 |
| 2023-05-31 | 6.96 | $6.79 | 50702 |
| 2023-05-30 | 6.97 | $6.91 | 37050 |
| 2023-05-26 | 6.98 | $6.93 | 25595 |
| 2023-05-25 | 6.99 | $6.85 | 29315 |
| 2023-05-24 | 7.00 | $7.04 | 41814 |
| 2023-05-23 | 7.00 | $7.04 | 34954 |
| 2023-05-22 | 6.99 | $7.21 | 51993 |
| 2023-05-19 | 6.97 | $7.01 | 23910 |
| 2023-05-18 | 6.97 | $7.09 | 46296 |
| 2023-05-17 | 6.95 | $7.08 | 139330 |
| 2023-05-16 | 6.94 | $6.64 | 45531 |
| 2023-05-15 | 6.97 | $6.78 | 54984 |
| 2023-05-12 | 6.99 | $6.62 | 30068 |
| 2023-05-11 | 7.03 | $6.69 | 65391 |
| 2023-05-10 | 7.07 | $6.91 | 41870 |
| 2023-05-09 | 7.08 | $7.12 | 58626 |
| 2023-05-08 | 7.08 | $7.10 | 81352 |
| 2023-05-05 | 7.08 | $7.00 | 72507 |
| 2023-05-04 | 7.08 | $6.77 | 103721 |
| 2023-05-03 | 7.12 | $6.99 | 53052 |
| 2023-05-02 | 7.13 | $6.94 | 64081 |
| 2023-05-01 | 7.15 | $7.06 | 48853 |
| 2023-04-28 | 7.16 | $7.04 | 35684 |
| 2023-04-27 | 7.17 | $7.02 | 44398 |
| 2023-04-26 | 7.19 | $6.81 | 38580 |
| 2023-04-25 | 7.23 | $6.85 | 32528 |
| 2023-04-24 | 7.27 | $7.05 | 25772 |
| 2023-04-21 | 7.29 | $6.97 | 59954 |
| 2023-04-20 | 7.32 | $7.03 | 37557 |
| 2023-04-19 | 7.35 | $7.12 | 27086 |
| 2023-04-18 | 7.38 | $7.33 | 19546 |
| 2023-04-17 | 7.38 | $7.33 | 22950 |
| 2023-04-14 | 7.39 | $7.21 | 35115 |
| 2023-04-13 | 7.41 | $7.32 | 35040 |
| 2023-04-12 | 7.42 | $7.22 | 61426 |
| 2023-04-11 | 7.44 | $7.44 | 48033 |
| 2023-04-10 | 7.44 | $7.29 | 34427 |
| 2023-04-06 | 7.45 | $7.06 | 22568 |
| 2023-04-05 | 7.49 | $7.02 | 60167 |
| 2023-04-04 | 7.54 | $7.34 | 42737 |
| 2023-04-03 | 7.57 | $7.36 | 47583 |
| 2023-03-31 | 7.59 | $7.33 | 63970 |
| 2023-03-30 | 7.62 | $7.12 | 46134 |
| 2023-03-29 | 7.67 | $7.15 | 33518 |
| 2023-03-28 | 7.72 | $7.06 | 84856 |
| 2023-03-27 | 7.79 | $7.24 | 49341 |
| 2023-03-24 | 7.85 | $7.16 | 74199 |
| 2023-03-23 | 7.92 | $7.02 | 108808 |
| 2023-03-22 | 8.02 | $7.04 | 47504 |
| 2023-03-21 | 8.12 | $7.40 | 103490 |
| 2023-03-20 | 8.20 | $7.22 | 128582 |
| 2023-03-17 | 8.30 | $7.26 | 172384 |
| 2023-03-16 | 8.41 | $7.47 | 84257 |
| 2023-03-15 | 8.51 | $7.37 | 137602 |
| 2023-03-14 | 8.63 | $7.65 | 146585 |
| 2023-03-13 | 8.73 | $7.25 | 165602 |
| 2023-03-10 | 8.88 | $7.03 | 296260 |
| 2023-03-09 | 9.08 | $8.41 | 64930 |
| 2023-03-08 | 9.15 | $8.84 | 35242 |
| 2023-03-07 | 9.18 | $8.99 | 62922 |
| 2023-03-06 | 9.20 | $9.06 | 206540 |
| 2023-03-03 | 9.22 | $9.06 | 64512 |
| 2023-03-02 | 9.24 | $9.40 | 52037 |
| 2023-03-01 | 9.22 | $9.22 | 36734 |
| 2023-02-28 | 9.22 | $9.26 | 64141 |
| 2023-02-27 | 9.21 | $9.09 | 37428 |
| 2023-02-24 | 9.23 | $9.11 | 88545 |
| 2023-02-23 | 9.24 | $9.65 | 49697 |
| 2023-02-22 | 9.20 | $9.35 | 53729 |
| 2023-02-21 | 9.18 | $9.35 | 82844 |
| 2023-02-17 | 9.16 | $9.89 | 110720 |
| 2023-02-16 | 9.08 | $9.39 | 96695 |
| 2023-02-15 | 9.05 | $9.34 | 48694 |
| 2023-02-14 | 9.02 | $9.39 | 60939 |
| 2023-02-13 | 8.98 | $9.58 | 61203 |
| 2023-02-10 | 8.92 | $9.43 | 68538 |
| 2023-02-09 | 8.87 | $9.55 | 128711 |
| 2023-02-08 | 8.80 | $9.64 | 59066 |
| 2023-02-07 | 8.71 | $9.78 | 69404 |
| 2023-02-06 | 8.59 | $9.70 | 84594 |
| 2023-02-03 | 8.48 | $9.96 | 180068 |
| 2023-02-02 | 8.32 | $9.59 | 220346 |
| 2023-02-01 | 8.19 | $9.08 | 133126 |
| 2023-01-31 | 8.09 | $8.82 | 43563 |
| 2023-01-30 | 8.02 | $8.45 | 70446 |
| 2023-01-27 | 7.97 | $8.82 | 25022 |
| 2023-01-26 | 7.88 | $8.93 | 95826 |
| 2023-01-25 | 7.77 | $8.80 | 70357 |
| 2023-01-24 | 7.66 | $8.38 | 69899 |
| 2023-01-23 | 7.59 | $8.40 | 102635 |
| 2023-01-20 | 7.50 | $7.78 | 64652 |
| 2023-01-19 | 7.47 | $7.54 | 51369 |
| 2023-01-18 | 7.47 | $7.96 | 53917 |
| 2023-01-17 | 7.42 | $7.83 | 24474 |
| 2023-01-13 | 7.37 | $7.97 | 29889 |
| 2023-01-12 | 7.31 | $7.77 | 39011 |
| 2023-01-11 | 7.26 | $7.63 | 21118 |
| 2023-01-10 | 7.22 | $7.62 | 19008 |
| 2023-01-09 | 7.18 | $7.36 | 29245 |
| 2023-01-06 | 7.16 | $7.40 | 37202 |
| 2023-01-05 | 7.14 | $7.19 | 41162 |
| 2023-01-04 | 7.13 | $7.17 | 29392 |
| 2023-01-03 | 7.13 | $6.95 | 37917 |
| 2022-12-30 | 7.14 | $7.03 | 21718 |
| 2022-12-29 | 7.16 | $7.00 | 43878 |
| 2022-12-28 | 7.17 | $6.75 | 38120 |
| 2022-12-27 | 7.22 | $6.92 | 29986 |
| 2022-12-23 | 7.25 | $7.05 | 30073 |
| 2022-12-22 | 7.27 | $6.94 | 52512 |
| 2022-12-21 | 7.30 | $7.11 | 137867 |
| 2022-12-20 | 7.33 | $6.80 | 94800 |
| 2022-12-19 | 7.38 | $6.85 | 67455 |
| 2022-12-16 | 7.44 | $7.15 | 101983 |
| 2022-12-15 | 7.47 | $7.23 | 59755 |
| 2022-12-14 | 7.49 | $7.53 | 46158 |
| 2022-12-13 | 7.49 | $7.64 | 80896 |
| 2022-12-12 | 7.47 | $7.20 | 113327 |
| 2022-12-09 | 7.50 | $7.39 | 52649 |
| 2022-12-08 | 7.51 | $7.34 | 28303 |
| 2022-12-07 | 7.53 | $7.16 | 55669 |
| 2022-12-06 | 7.57 | $7.07 | 146580 |
| 2022-12-05 | 7.62 | $7.04 | 36923 |
| 2022-12-02 | 7.68 | $7.43 | 65302 |
| 2022-12-01 | 7.71 | $7.60 | 17561 |
| 2022-11-30 | 7.72 | $7.47 | 89646 |
| 2022-11-29 | 7.75 | $7.38 | 54172 |
| 2022-11-28 | 7.79 | $7.66 | 51340 |
| 2022-11-25 | 7.80 | $8.00 | 18146 |
| 2022-11-23 | 7.78 | $7.98 | 34255 |
| 2022-11-22 | 7.76 | $7.87 | 40811 |
| 2022-11-21 | 7.74 | $8.14 | 74962 |
| 2022-11-18 | 7.70 | $8.18 | 45772 |
| 2022-11-17 | 7.65 | $8.11 | 58927 |
| 2022-11-16 | 7.60 | $8.12 | 55876 |
| 2022-11-15 | 7.55 | $8.16 | 62146 |
| 2022-11-14 | 7.48 | $7.96 | 105954 |
| 2022-11-11 | 7.43 | $7.92 | 57139 |
| 2022-11-10 | 7.38 | $7.84 | 83388 |
| 2022-11-09 | 7.34 | $7.46 | 86037 |
| 2022-11-08 | 7.32 | $7.46 | 185923 |
| 2022-11-07 | 7.31 | $7.11 | 67056 |
| 2022-11-04 | 7.33 | $7.01 | 330608 |
| 2022-11-03 | 7.36 | $7.44 | 35919 |
| 2022-11-02 | 7.35 | $7.68 | 31950 |
| 2022-11-01 | 7.32 | $7.94 | 41267 |
| 2022-10-31 | 7.26 | $7.95 | 61880 |
| 2022-10-28 | 7.18 | $7.74 | 40453 |
| 2022-10-27 | 7.12 | $7.56 | 48445 |
| 2022-10-26 | 7.08 | $7.71 | 80815 |
| 2022-10-25 | 7.01 | $7.56 | 42675 |
| 2022-10-24 | 6.95 | $7.30 | 37659 |
| 2022-10-21 | 6.92 | $7.22 | 68145 |
| 2022-10-20 | 6.88 | $7.00 | 54699 |
| 2022-10-19 | 6.87 | $6.84 | 45628 |
| 2022-10-18 | 6.88 | $6.99 | 39708 |
| 2022-10-17 | 6.86 | $6.84 | 38919 |
| 2022-10-14 | 6.87 | $6.67 | 31351 |
| 2022-10-13 | 6.89 | $6.73 | 64211 |
| 2022-10-12 | 6.90 | $6.60 | 47882 |
| 2022-10-11 | 6.94 | $6.59 | 68734 |
| 2022-10-10 | 6.97 | $6.38 | 330162 |
| 2022-10-07 | 7.03 | $6.70 | 62870 |
| 2022-10-06 | 7.07 | $6.99 | 29643 |
| 2022-10-05 | 7.08 | $6.95 | 89568 |
| 2022-10-04 | 7.09 | $7.23 | 83747 |
| 2022-10-03 | 7.08 | $6.55 | 44475 |
| 2022-09-30 | 7.13 | $6.56 | 64942 |
| 2022-09-29 | 7.19 | $6.66 | 120297 |
| 2022-09-28 | 7.25 | $6.76 | 66763 |
| 2022-09-27 | 7.30 | $6.54 | 49868 |
| 2022-09-26 | 7.38 | $6.65 | 81993 |
| 2022-09-23 | 7.46 | $6.43 | 81274 |
| 2022-09-22 | 7.56 | $6.75 | 142938 |
| 2022-09-21 | 7.65 | $7.45 | 104203 |
| 2022-09-20 | 7.67 | $7.46 | 50026 |
| 2022-09-19 | 7.69 | $7.51 | 41907 |
| 2022-09-16 | 7.71 | $7.59 | 101849 |
| 2022-09-15 | 7.73 | $7.57 | 37726 |
| 2022-09-14 | 7.74 | $7.55 | 58576 |
| 2022-09-13 | 7.76 | $7.56 | 70443 |
| 2022-09-12 | 7.78 | $7.92 | 45404 |
| 2022-09-09 | 7.77 | $7.75 | 49661 |
| 2022-09-08 | 7.77 | $7.48 | 61353 |
| 2022-09-07 | 7.80 | $7.66 | 90901 |
| 2022-09-06 | 7.82 | $7.37 | 51309 |
| 2022-09-02 | 7.86 | $7.41 | 84765 |
| 2022-09-01 | 7.91 | $7.51 | 128243 |
| 2022-08-31 | 7.95 | $7.37 | 60044 |
| 2022-08-30 | 8.01 | $7.39 | 48960 |
| 2022-08-29 | 8.08 | $7.63 | 56634 |
| 2022-08-26 | 8.13 | $7.60 | 126846 |
| 2022-08-25 | 8.18 | $8.16 | 82213 |
| 2022-08-24 | 8.19 | $7.64 | 37526 |
| 2022-08-23 | 8.24 | $7.77 | 43393 |
| 2022-08-22 | 8.29 | $7.76 | 96234 |
| 2022-08-19 | 8.35 | $8.38 | 55257 |
| 2022-08-18 | 8.35 | $8.53 | 46169 |
| 2022-08-17 | 8.33 | $8.36 | 38240 |
| 2022-08-16 | 8.32 | $8.56 | 49442 |
| 2022-08-15 | 8.30 | $8.58 | 93364 |
| 2022-08-12 | 8.27 | $8.45 | 225929 |
| 2022-08-11 | 8.25 | $8.86 | 108840 |
| 2022-08-10 | 8.18 | $8.29 | 72064 |
| 2022-08-09 | 8.17 | $8.06 | 111953 |
| 2022-08-08 | 8.19 | $8.21 | 98036 |
| 2022-08-05 | 8.18 | $8.39 | 74373 |
| 2022-08-04 | 8.16 | $8.65 | 66297 |
| 2022-08-03 | 8.11 | $9.16 | 104249 |
| 2022-08-02 | 8.00 | $8.89 | 53319 |
| 2022-08-01 | 7.90 | $8.83 | 113248 |
| 2022-07-29 | 7.81 | $8.43 | 61319 |
| 2022-07-28 | 7.74 | $8.27 | 43523 |
| 2022-07-27 | 7.69 | $8.05 | 51654 |
| 2022-07-26 | 7.65 | $7.76 | 70432 |
| 2022-07-25 | 7.64 | $8.03 | 48414 |
| 2022-07-22 | 7.59 | $8.10 | 86704 |
| 2022-07-21 | 7.54 | $7.85 | 50564 |
| 2022-07-20 | 7.51 | $7.92 | 44115 |
| 2022-07-19 | 7.47 | $7.85 | 50524 |
| 2022-07-18 | 7.43 | $7.56 | 86272 |
| 2022-07-15 | 7.41 | $7.42 | 99829 |
| 2022-07-14 | 7.41 | $6.91 | 84062 |
| 2022-07-13 | 7.46 | $6.93 | 80523 |
| 2022-07-12 | 7.52 | $7.07 | 38588 |
| 2022-07-11 | 7.57 | $7.05 | 55029 |
| 2022-07-08 | 7.62 | $7.24 | 50899 |
| 2022-07-07 | 7.66 | $7.34 | 48204 |
| 2022-07-06 | 7.70 | $7.02 | 75526 |
| 2022-07-05 | 7.77 | $7.27 | 93246 |
| 2022-07-01 | 7.82 | $7.44 | 56296 |
| 2022-06-30 | 7.86 | $7.20 | 242548 |
| 2022-06-29 | 7.93 | $7.36 | 79443 |
| 2022-06-28 | 7.99 | $7.40 | 93999 |
| 2022-06-27 | 8.05 | $7.63 | 63080 |
| 2022-06-24 | 8.09 | $7.73 | 262778 |
| 2022-06-23 | 8.13 | $7.56 | 64198 |
| 2022-06-22 | 8.19 | $7.45 | 43334 |
| 2022-06-21 | 8.27 | $7.55 | 68786 |
| 2022-06-17 | 8.35 | $7.43 | 117096 |
| 2022-06-16 | 8.44 | $7.41 | 86534 |
| 2022-06-15 | 8.55 | $7.93 | 55665 |
| 2022-06-14 | 8.62 | $7.77 | 75853 |
| 2022-06-13 | 8.70 | $7.82 | 91984 |
| 2022-06-10 | 8.80 | $8.35 | 58223 |
| 2022-06-09 | 8.85 | $8.58 | 47325 |
| 2022-06-08 | 8.87 | $8.76 | 50956 |
| 2022-06-07 | 8.88 | $8.92 | 77140 |
| 2022-06-06 | 8.88 | $8.97 | 114533 |
| 2022-06-03 | 8.87 | $9.17 | 78864 |
| 2022-06-02 | 8.84 | $9.24 | 58707 |
| 2022-06-01 | 8.80 | $8.85 | 62382 |
| 2022-05-31 | 8.79 | $8.74 | 78923 |
| 2022-05-27 | 8.80 | $8.72 | 247827 |
| 2022-05-26 | 8.81 | $7.89 | 138272 |
| 2022-05-25 | 8.90 | $7.70 | 96299 |
| 2022-05-24 | 9.03 | $7.50 | 105138 |
| 2022-05-23 | 9.19 | $7.85 | 89677 |
| 2022-05-20 | 9.33 | $8.09 | 192592 |
| 2022-05-19 | 9.46 | $8.02 | 181291 |
| 2022-05-18 | 9.62 | $8.23 | 82033 |
| 2022-05-17 | 9.76 | $8.70 | 120040 |
| 2022-05-16 | 9.87 | $8.73 | 50840 |
| 2022-05-13 | 9.99 | $9.02 | 103539 |
| 2022-05-12 | 10.10 | $8.23 | 100336 |
| 2022-05-11 | 10.29 | $8.08 | 89141 |
| 2022-05-10 | 10.52 | $8.44 | 136290 |
| 2022-05-09 | 10.74 | $8.83 | 248686 |
| 2022-05-06 | 10.94 | $10.38 | 175255 |
| 2022-05-05 | 11.00 | $10.61 | 53891 |
| 2022-05-04 | 11.05 | $11.21 | 91313 |
| 2022-05-03 | 11.03 | $10.97 | 47403 |
| 2022-05-02 | 11.04 | $10.78 | 52120 |
| 2022-04-29 | 11.06 | $10.47 | 44748 |
| 2022-04-28 | 11.12 | $10.89 | 85856 |
| 2022-04-27 | 11.15 | $10.28 | 61179 |
| 2022-04-26 | 11.24 | $10.30 | 142541 |
| 2022-04-25 | 11.34 | $10.80 | 122612 |
| 2022-04-22 | 11.40 | $11.01 | 67366 |
| 2022-04-21 | 11.44 | $11.08 | 85010 |
| 2022-04-20 | 11.48 | $11.16 | 50450 |
| 2022-04-19 | 11.51 | $11.25 | 62572 |
| 2022-04-18 | 11.54 | $11.08 | 54780 |
| 2022-04-14 | 11.58 | $11.28 | 47833 |
| 2022-04-13 | 11.62 | $11.52 | 52469 |
| 2022-04-12 | 11.63 | $11.32 | 45573 |
| 2022-04-11 | 11.66 | $11.16 | 69501 |
| 2022-04-08 | 11.71 | $11.13 | 39509 |
| 2022-04-07 | 11.77 | $11.28 | 110834 |
| 2022-04-06 | 11.82 | $11.49 | 124741 |
| 2022-04-05 | 11.86 | $11.66 | 81291 |
| 2022-04-04 | 11.88 | $11.92 | 59694 |
| 2022-04-01 | 11.87 | $12.10 | 54731 |
| 2022-03-31 | 11.85 | $11.95 | 89647 |
| 2022-03-30 | 11.84 | $11.91 | 62253 |
| 2022-03-29 | 11.83 | $12.28 | 97955 |
| 2022-03-28 | 11.79 | $11.55 | 77813 |
| 2022-03-25 | 11.81 | $11.76 | 67788 |
| 2022-03-24 | 11.82 | $11.93 | 80557 |
| 2022-03-23 | 11.80 | $11.90 | 67317 |
| 2022-03-22 | 11.79 | $12.22 | 88486 |
| 2022-03-21 | 11.75 | $12.58 | 98010 |
| 2022-03-18 | 11.66 | $13.45 | 398459 |
| 2022-03-17 | 11.47 | $12.71 | 118493 |
| 2022-03-16 | 11.34 | $12.34 | 158339 |
| 2022-03-15 | 11.24 | $11.33 | 172870 |
| 2022-03-14 | 11.23 | $10.62 | 92596 |
| 2022-03-11 | 11.29 | $11.27 | 74984 |
| 2022-03-10 | 11.30 | $11.15 | 112067 |
| 2022-03-09 | 11.31 | $11.31 | 160725 |
| 2022-03-08 | 11.31 | $10.07 | 319177 |
| 2022-03-07 | 11.44 | $11.09 | 126992 |
| 2022-03-04 | 11.48 | $11.67 | 100484 |
| 2022-03-03 | 11.46 | $11.87 | 79054 |
| 2022-03-02 | 11.42 | $12.24 | 104704 |
| 2022-03-01 | 11.33 | $11.97 | 199224 |
| 2022-02-28 | 11.26 | $12.30 | 198526 |
| 2022-02-25 | 11.16 | $11.85 | 84641 |
| 2022-02-24 | 11.08 | $11.87 | 192857 |
| 2022-02-23 | 11.00 | $11.86 | 239651 |
| 2022-02-22 | 10.91 | $10.52 | 96756 |
| 2022-02-18 | 10.95 | $10.93 | 84580 |
| 2022-02-17 | 10.95 | $11.16 | 63767 |
| 2022-02-16 | 10.93 | $11.39 | 44387 |
| 2022-02-15 | 10.88 | $11.41 | 75119 |
| 2022-02-14 | 10.83 | $11.04 | 89102 |
| 2022-02-11 | 10.80 | $11.03 | 112698 |
| 2022-02-10 | 10.78 | $11.26 | 110950 |
| 2022-02-09 | 10.73 | $11.39 | 133293 |
| 2022-02-08 | 10.66 | $11.14 | 145227 |
| 2022-02-07 | 10.61 | $10.62 | 152030 |
| 2022-02-04 | 10.61 | $10.14 | 80127 |
| 2022-02-03 | 10.66 | $9.94 | 103637 |
| 2022-02-02 | 10.73 | $10.01 | 95164 |
| 2022-02-01 | 10.81 | $10.25 | 285935 |
| 2022-01-31 | 10.87 | $9.95 | 83606 |
| 2022-01-28 | 10.96 | $9.89 | 78468 |
| 2022-01-27 | 11.08 | $9.69 | 109806 |
| 2022-01-26 | 11.22 | $10.09 | 122269 |
| 2022-01-25 | 11.34 | $10.56 | 110188 |
| 2022-01-24 | 11.42 | $10.61 | 186783 |
| 2022-01-21 | 11.51 | $10.00 | 181242 |
| 2022-01-20 | 11.67 | $10.24 | 157512 |
| 2022-01-19 | 11.82 | $10.28 | 134916 |
| 2022-01-18 | 11.98 | $10.59 | 140083 |
| 2022-01-14 | 12.13 | $10.86 | 196601 |
| 2022-01-13 | 12.26 | $11.35 | 243274 |
| 2022-01-12 | 12.36 | $11.74 | 154720 |
| 2022-01-11 | 12.42 | $12.07 | 213830 |
| 2022-01-10 | 12.46 | $11.56 | 94985 |
| 2022-01-07 | 12.56 | $11.85 | 111072 |
| 2022-01-06 | 12.63 | $12.15 | 70741 |
| 2022-01-05 | 12.68 | $12.11 | 105689 |
| 2022-01-04 | 12.74 | $12.82 | 121348 |
| 2022-01-03 | 12.73 | $12.38 | 72201 |
| 2021-12-31 | 12.77 | $12.18 | 140776 |
| 2021-12-30 | 12.83 | $12.24 | 94980 |
| 2021-12-29 | 12.89 | $12.19 | 147404 |
| 2021-12-28 | 12.97 | $12.22 | 111246 |
| 2021-12-27 | 13.05 | $12.70 | 98942 |
| 2021-12-23 | 13.08 | $12.74 | 75010 |
| 2021-12-22 | 13.12 | $12.65 | 104465 |
| 2021-12-21 | 13.17 | $12.40 | 166822 |
| 2021-12-20 | 13.25 | $11.79 | 117946 |
| 2021-12-17 | 13.40 | $12.05 | 241749 |
| 2021-12-16 | 13.54 | $12.09 | 200937 |
| 2021-12-15 | 13.70 | $12.86 | 110022 |
| 2021-12-14 | 13.79 | $12.92 | 109434 |
| 2021-12-13 | 13.88 | $13.00 | 124064 |
| 2021-12-10 | 13.97 | $13.42 | 83496 |
| 2021-12-09 | 14.03 | $13.63 | 161703 |
| 2021-12-08 | 14.07 | $14.13 | 42785 |
| 2021-12-07 | 14.06 | $13.88 | 91056 |
| 2021-12-06 | 14.08 | $13.83 | 113807 |
| 2021-12-03 | 14.11 | $13.21 | 90506 |
| 2021-12-02 | 14.20 | $13.24 | 96289 |
| 2021-12-01 | 14.31 | $12.66 | 119133 |
| 2021-11-30 | 14.48 | $13.05 | 114962 |
| 2021-11-29 | 14.63 | $13.19 | 101149 |
| 2021-11-26 | 14.78 | $13.49 | 174926 |
| 2021-11-24 | 14.92 | $14.69 | 349931 |
| 2021-11-23 | 14.94 | $14.48 | 143188 |
| 2021-11-22 | 14.99 | $14.81 | 470262 |
| 2021-11-19 | 15.01 | $14.81 | 116630 |
| 2021-11-18 | 15.03 | $14.92 | 157219 |
| 2021-11-17 | 15.04 | $15.28 | 115962 |
| 2021-11-16 | 15.01 | $15.14 | 89669 |
| 2021-11-15 | 15.00 | $15.56 | 131535 |
| 2021-11-12 | 14.94 | $15.00 | 77755 |
| 2021-11-11 | 14.94 | $15.05 | 87329 |
| 2021-11-10 | 14.92 | $14.93 | 135458 |
| 2021-11-09 | 14.92 | $15.27 | 128491 |
| 2021-11-08 | 14.89 | $15.44 | 197847 |
| 2021-11-05 | 14.83 | $15.75 | 360588 |
| 2021-11-04 | 14.73 | $13.71 | 648873 |
| 2021-11-03 | 14.84 | $15.82 | 137457 |
| 2021-11-02 | 14.74 | $15.43 | 79616 |
| 2021-11-01 | 14.66 | $15.60 | 102143 |
| 2021-10-29 | 14.56 | $14.80 | 95852 |
| 2021-10-28 | 14.54 | $14.96 | 138641 |
| 2021-10-27 | 14.49 | $15.30 | 137696 |
| 2021-10-26 | 14.41 | $15.34 | 265014 |
| 2021-10-25 | 14.31 | $14.84 | 94538 |
| 2021-10-22 | 14.26 | $14.55 | 81940 |
| 2021-10-21 | 14.23 | $14.70 | 164366 |
| 2021-10-20 | 14.18 | $14.36 | 60601 |
| 2021-10-19 | 14.16 | $14.56 | 69332 |
| 2021-10-18 | 14.11 | $14.72 | 76016 |
| 2021-10-15 | 14.05 | $14.59 | 127360 |
| 2021-10-14 | 13.99 | $14.92 | 143096 |
| 2021-10-13 | 13.90 | $14.62 | 71079 |
| 2021-10-12 | 13.82 | $14.64 | 142305 |
| 2021-10-11 | 13.73 | $13.86 | 138976 |
| 2021-10-08 | 13.72 | $14.41 | 115501 |
| 2021-10-07 | 13.65 | $14.55 | 564776 |
| 2021-10-06 | 13.55 | $14.10 | 69694 |
| 2021-10-05 | 13.49 | $14.19 | 72348 |
| 2021-10-04 | 13.42 | $14.21 | 114914 |
| 2021-10-01 | 13.34 | $14.18 | 164425 |
| 2021-09-30 | 13.25 | $13.47 | 113984 |
| 2021-09-29 | 13.23 | $13.53 | 66549 |
| 2021-09-28 | 13.19 | $13.77 | 90411 |
| 2021-09-27 | 13.13 | $13.87 | 131761 |
| 2021-09-24 | 13.06 | $13.47 | 68481 |
| 2021-09-23 | 13.01 | $13.50 | 101813 |
| 2021-09-22 | 12.96 | $13.27 | 99887 |
| 2021-09-21 | 12.93 | $12.47 | 60952 |
| 2021-09-20 | 12.98 | $12.49 | 90524 |
| 2021-09-17 | 13.03 | $12.67 | 246480 |
| 2021-09-16 | 13.07 | $12.58 | 175956 |
| 2021-09-15 | 13.12 | $12.97 | 90752 |
| 2021-09-14 | 13.13 | $12.78 | 149976 |
| 2021-09-13 | 13.17 | $13.22 | 84662 |
| 2021-09-10 | 13.17 | $13.41 | 116702 |
| 2021-09-09 | 13.14 | $13.94 | 387149 |
| 2021-09-08 | 13.06 | $13.41 | 103079 |
| 2021-09-07 | 13.02 | $13.76 | 139954 |
| 2021-09-03 | 12.94 | $13.37 | 93403 |
| 2021-09-02 | 12.89 | $13.23 | 59452 |
| 2021-09-01 | 12.86 | $13.23 | 97983 |
| 2021-08-31 | 12.82 | $13.37 | 112569 |
| 2021-08-30 | 12.76 | $13.22 | 82486 |
| 2021-08-27 | 12.71 | $13.56 | 128111 |
| 2021-08-26 | 12.63 | $12.89 | 109166 |
| 2021-08-25 | 12.60 | $13.41 | 154100 |
| 2021-08-24 | 12.51 | $13.04 | 198655 |
| 2021-08-23 | 12.46 | $12.26 | 147930 |
| 2021-08-20 | 12.48 | $11.73 | 186957 |
| 2021-08-19 | 12.56 | $11.64 | 167689 |
| 2021-08-18 | 12.65 | $12.34 | 74888 |
| 2021-08-17 | 12.68 | $12.44 | 150156 |
| 2021-08-16 | 12.71 | $13.09 | 113273 |
| 2021-08-13 | 12.67 | $13.24 | 152018 |
| 2021-08-12 | 12.61 | $14.03 | 94519 |
| 2021-08-11 | 12.46 | $14.18 | 118547 |
| 2021-08-10 | 12.28 | $14.00 | 223000 |
| 2021-08-09 | 12.10 | $13.50 | 190883 |
| 2021-08-06 | 11.95 | $13.69 | 635034 |
| 2021-08-05 | 11.77 | $11.65 | 121645 |
| 2021-08-04 | 11.78 | $10.94 | 123360 |
| 2021-08-03 | 11.87 | $11.11 | 162722 |
| 2021-08-02 | 11.95 | $11.40 | 148690 |
| 2021-07-30 | 12.01 | $11.21 | 107502 |
| 2021-07-29 | 12.09 | $11.50 | 92133 |
| 2021-07-28 | 12.15 | $11.50 | 83805 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.23
2026-07-24
Close Price
$1.17
Vol: 17700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.23
Average
5.58
Maximum
15.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.23 | $1.17 | 17700 |
| 2026-07-23 | 1.23 | $1.18 | 31049 |
| 2026-07-22 | 1.24 | $1.19 | 29400 |
| 2026-07-21 | 1.25 | $1.21 | 16800 |
| 2026-07-20 | 1.26 | $1.22 | 58411 |
| 2026-07-17 | 1.26 | $1.18 | 89628 |
| 2026-07-16 | 1.27 | $1.23 | 39200 |
| 2026-07-15 | 1.28 | $1.24 | 66330 |
| 2026-07-14 | 1.29 | $1.26 | 65907 |
| 2026-07-13 | 1.29 | $1.24 | 83244 |
| 2026-07-10 | 1.30 | $1.25 | 42115 |
| 2026-07-09 | 1.31 | $1.25 | 143657 |
| 2026-07-08 | 1.32 | $1.28 | 50200 |
| 2026-07-07 | 1.33 | $1.29 | 27409 |
| 2026-07-06 | 1.33 | $1.34 | 106616 |
| 2026-07-02 | 1.34 | $1.27 | 59708 |
| 2026-07-01 | 1.35 | $1.29 | 69900 |
| 2026-06-30 | 1.35 | $1.28 | 21200 |
| 2026-06-29 | 1.36 | $1.30 | 37637 |
| 2026-06-26 | 1.37 | $1.33 | 65252 |
| 2026-06-25 | 1.38 | $1.29 | 169822 |
| 2026-06-24 | 1.39 | $1.29 | 134588 |
| 2026-06-23 | 1.40 | $1.30 | 140324 |
| 2026-06-22 | 1.41 | $1.37 | 134662 |
| 2026-06-18 | 1.41 | $1.41 | 166634 |
| 2026-06-17 | 1.41 | $1.36 | 429200 |
| 2026-06-16 | 1.41 | $1.39 | 19500 |
| 2026-06-15 | 1.41 | $1.40 | 47037 |
| 2026-06-12 | 1.41 | $1.45 | 20000 |
| 2026-06-11 | 1.40 | $1.47 | 60734 |
| 2026-06-10 | 1.39 | $1.45 | 56431 |
| 2026-06-09 | 1.38 | $1.42 | 66800 |
| 2026-06-08 | 1.37 | $1.44 | 79448 |
| 2026-06-05 | 1.37 | $1.40 | 22018 |
| 2026-06-04 | 1.37 | $1.45 | 80911 |
| 2026-06-03 | 1.36 | $1.39 | 26266 |
| 2026-06-02 | 1.36 | $1.39 | 79442 |
| 2026-06-01 | 1.35 | $1.40 | 37300 |
| 2026-05-29 | 1.35 | $1.36 | 46600 |
| 2026-05-28 | 1.35 | $1.34 | 36800 |
| 2026-05-27 | 1.35 | $1.39 | 100946 |
| 2026-05-26 | 1.35 | $1.31 | 12149 |
| 2026-05-22 | 1.36 | $1.31 | 26300 |
| 2026-05-21 | 1.37 | $1.28 | 38600 |
| 2026-05-20 | 1.38 | $1.29 | 66013 |
| 2026-05-19 | 1.39 | $1.29 | 316600 |
| 2026-05-18 | 1.40 | $1.38 | 28900 |
| 2026-05-15 | 1.40 | $1.38 | 78512 |
| 2026-05-14 | 1.41 | $1.39 | 95535 |
| 2026-05-13 | 1.41 | $1.29 | 135500 |
| 2026-05-12 | 1.43 | $1.39 | 107200 |
| 2026-05-11 | 1.43 | $1.41 | 104700 |
| 2026-05-08 | 1.44 | $1.50 | 160400 |
| 2026-05-07 | 1.43 | $1.47 | 54007 |
| 2026-05-06 | 1.43 | $1.41 | 25800 |
| 2026-05-05 | 1.43 | $1.40 | 46700 |
| 2026-05-04 | 1.44 | $1.36 | 32255 |
| 2026-05-01 | 1.45 | $1.42 | 17328 |
| 2026-04-30 | 1.45 | $1.44 | 21912 |
| 2026-04-29 | 1.45 | $1.40 | 53411 |
| 2026-04-28 | 1.46 | $1.39 | 23837 |
| 2026-04-27 | 1.46 | $1.42 | 30600 |
| 2026-04-24 | 1.47 | $1.43 | 24700 |
| 2026-04-23 | 1.47 | $1.44 | 28108 |
| 2026-04-22 | 1.47 | $1.47 | 29200 |
| 2026-04-21 | 1.47 | $1.49 | 31600 |
| 2026-04-20 | 1.47 | $1.50 | 33600 |
| 2026-04-17 | 1.46 | $1.49 | 38317 |
| 2026-04-16 | 1.46 | $1.47 | 51328 |
| 2026-04-15 | 1.45 | $1.49 | 40704 |
| 2026-04-14 | 1.45 | $1.46 | 47000 |
| 2026-04-13 | 1.44 | $1.48 | 62500 |
| 2026-04-10 | 1.43 | $1.50 | 86804 |
| 2026-04-09 | 1.43 | $1.48 | 46715 |
| 2026-04-08 | 1.42 | $1.47 | 19900 |
| 2026-04-07 | 1.41 | $1.47 | 55366 |
| 2026-04-06 | 1.41 | $1.45 | 54500 |
| 2026-04-02 | 1.40 | $1.45 | 104300 |
| 2026-04-01 | 1.40 | $1.45 | 154400 |
| 2026-03-31 | 1.40 | $1.39 | 68241 |
| 2026-03-30 | 1.40 | $1.38 | 62502 |
| 2026-03-27 | 1.41 | $1.38 | 69636 |
| 2026-03-26 | 1.41 | $1.39 | 86484 |
| 2026-03-25 | 1.42 | $1.41 | 34000 |
| 2026-03-24 | 1.43 | $1.44 | 109800 |
| 2026-03-23 | 1.43 | $1.43 | 59952 |
| 2026-03-20 | 1.44 | $1.35 | 138900 |
| 2026-03-19 | 1.46 | $1.40 | 175924 |
| 2026-03-18 | 1.47 | $1.37 | 87432 |
| 2026-03-17 | 1.48 | $1.33 | 68444 |
| 2026-03-16 | 1.50 | $1.33 | 67103 |
| 2026-03-13 | 1.52 | $1.31 | 264263 |
| 2026-03-12 | 1.55 | $1.43 | 34400 |
| 2026-03-11 | 1.56 | $1.45 | 15720 |
| 2026-03-10 | 1.57 | $1.50 | 24335 |
| 2026-03-09 | 1.58 | $1.45 | 23026 |
| 2026-03-06 | 1.59 | $1.44 | 74100 |
| 2026-03-05 | 1.60 | $1.58 | 10900 |
| 2026-03-04 | 1.60 | $1.62 | 10227 |
| 2026-03-03 | 1.60 | $1.62 | 32628 |
| 2026-03-02 | 1.59 | $1.67 | 19000 |
| 2026-02-27 | 1.58 | $1.68 | 55949 |
| 2026-02-26 | 1.57 | $1.70 | 27819 |
| 2026-02-25 | 1.55 | $1.62 | 24049 |
| 2026-02-24 | 1.55 | $1.60 | 81300 |
| 2026-02-23 | 1.54 | $1.57 | 27600 |
| 2026-02-20 | 1.54 | $1.60 | 29023 |
| 2026-02-19 | 1.53 | $1.59 | 64993 |
| 2026-02-18 | 1.53 | $1.55 | 31109 |
| 2026-02-17 | 1.53 | $1.50 | 27634 |
| 2026-02-13 | 1.53 | $1.51 | 22800 |
| 2026-02-12 | 1.54 | $1.50 | 73728 |
| 2026-02-11 | 1.54 | $1.51 | 27017 |
| 2026-02-10 | 1.55 | $1.53 | 10870 |
| 2026-02-09 | 1.55 | $1.53 | 22000 |
| 2026-02-06 | 1.56 | $1.56 | 89400 |
| 2026-02-05 | 1.56 | $1.52 | 51205 |
| 2026-02-04 | 1.56 | $1.54 | 62742 |
| 2026-02-03 | 1.57 | $1.51 | 36641 |
| 2026-02-02 | 1.57 | $1.50 | 44925 |
| 2026-01-30 | 1.58 | $1.52 | 53565 |
| 2026-01-29 | 1.59 | $1.53 | 31915 |
| 2026-01-28 | 1.59 | $1.55 | 86351 |
| 2026-01-27 | 1.59 | $1.57 | 20500 |
| 2026-01-26 | 1.58 | $1.60 | 22363 |
| 2026-01-23 | 1.58 | $1.60 | 17145 |
| 2026-01-22 | 1.57 | $1.61 | 19134 |
| 2026-01-21 | 1.56 | $1.57 | 30233 |
| 2026-01-20 | 1.55 | $1.58 | 59900 |
| 2026-01-16 | 1.54 | $1.62 | 54700 |
| 2026-01-15 | 1.53 | $1.67 | 77170 |
| 2026-01-14 | 1.50 | $1.66 | 95000 |
| 2026-01-13 | 1.48 | $1.64 | 50643 |
| 2026-01-12 | 1.46 | $1.62 | 97100 |
| 2026-01-09 | 1.44 | $1.58 | 69700 |
| 2026-01-08 | 1.42 | $1.58 | 128942 |
| 2026-01-07 | 1.40 | $1.58 | 151200 |
| 2026-01-06 | 1.38 | $1.54 | 226913 |
| 2026-01-05 | 1.36 | $1.46 | 255515 |
| 2026-01-02 | 1.35 | $1.38 | 96700 |
| 2025-12-31 | 1.35 | $1.33 | 77402 |
| 2025-12-30 | 1.36 | $1.33 | 140600 |
| 2025-12-29 | 1.36 | $1.36 | 85600 |
| 2025-12-26 | 1.36 | $1.40 | 71200 |
| 2025-12-24 | 1.36 | $1.45 | 105427 |
| 2025-12-23 | 1.35 | $1.32 | 85500 |
| 2025-12-22 | 1.36 | $1.34 | 186534 |
| 2025-12-19 | 1.37 | $1.36 | 146945 |
| 2025-12-18 | 1.37 | $1.30 | 579900 |
| 2025-12-17 | 1.38 | $1.30 | 324124 |
| 2025-12-16 | 1.39 | $1.33 | 168320 |
| 2025-12-15 | 1.40 | $1.33 | 213300 |
| 2025-12-12 | 1.41 | $1.31 | 190820 |
| 2025-12-11 | 1.43 | $1.34 | 170000 |
| 2025-12-10 | 1.44 | $1.35 | 233741 |
| 2025-12-09 | 1.45 | $1.41 | 162400 |
| 2025-12-08 | 1.46 | $1.47 | 161931 |
| 2025-12-05 | 1.46 | $1.46 | 250820 |
| 2025-12-04 | 1.47 | $1.39 | 124817 |
| 2025-12-03 | 1.48 | $1.33 | 338020 |
| 2025-12-02 | 1.51 | $1.44 | 107101 |
| 2025-12-01 | 1.52 | $1.45 | 126600 |
| 2025-11-28 | 1.54 | $1.52 | 41800 |
| 2025-11-26 | 1.55 | $1.44 | 153519 |
| 2025-11-25 | 1.58 | $1.49 | 108216 |
| 2025-11-24 | 1.60 | $1.47 | 128146 |
| 2025-11-21 | 1.62 | $1.51 | 58800 |
| 2025-11-20 | 1.65 | $1.41 | 54611 |
| 2025-11-19 | 1.69 | $1.43 | 53815 |
| 2025-11-18 | 1.73 | $1.53 | 66335 |
| 2025-11-17 | 1.76 | $1.46 | 139600 |
| 2025-11-14 | 1.81 | $1.52 | 183449 |
| 2025-11-13 | 1.85 | $1.58 | 56300 |
| 2025-11-12 | 1.89 | $1.71 | 33500 |
| 2025-11-11 | 1.92 | $1.73 | 57000 |
| 2025-11-10 | 1.96 | $1.61 | 380747 |
| 2025-11-07 | 2.00 | $1.72 | 84700 |
| 2025-11-06 | 2.04 | $1.73 | 105083 |
| 2025-11-05 | 2.09 | $1.99 | 44523 |
| 2025-11-04 | 2.11 | $1.86 | 63100 |
| 2025-11-03 | 2.14 | $1.90 | 50452 |
| 2025-10-31 | 2.18 | $1.92 | 26709 |
| 2025-10-30 | 2.22 | $1.91 | 72312 |
| 2025-10-29 | 2.26 | $2.03 | 50753 |
| 2025-10-28 | 2.30 | $2.15 | 98100 |
| 2025-10-27 | 2.32 | $2.20 | 42335 |
| 2025-10-24 | 2.34 | $2.23 | 40600 |
| 2025-10-23 | 2.36 | $2.25 | 34100 |
| 2025-10-22 | 2.38 | $2.19 | 43010 |
| 2025-10-21 | 2.41 | $2.27 | 26100 |
| 2025-10-20 | 2.43 | $2.32 | 32000 |
| 2025-10-17 | 2.45 | $2.23 | 34715 |
| 2025-10-16 | 2.48 | $2.26 | 39000 |
| 2025-10-15 | 2.51 | $2.23 | 76400 |
| 2025-10-14 | 2.55 | $2.33 | 77144 |
| 2025-10-13 | 2.57 | $2.42 | 29801 |
| 2025-10-10 | 2.59 | $2.40 | 33000 |
| 2025-10-09 | 2.62 | $2.47 | 69396 |
| 2025-10-08 | 2.63 | $2.63 | 39904 |
| 2025-10-07 | 2.63 | $2.63 | 55835 |
| 2025-10-06 | 2.63 | $2.63 | 23404 |
| 2025-10-03 | 2.63 | $2.66 | 40000 |
| 2025-10-02 | 2.63 | $2.65 | 40231 |
| 2025-10-01 | 2.63 | $2.64 | 20607 |
| 2025-09-30 | 2.63 | $2.61 | 33900 |
| 2025-09-29 | 2.64 | $2.57 | 24000 |
| 2025-09-26 | 2.65 | $2.58 | 21557 |
| 2025-09-25 | 2.65 | $2.52 | 29200 |
| 2025-09-24 | 2.67 | $2.62 | 27373 |
| 2025-09-23 | 2.68 | $2.62 | 47000 |
| 2025-09-22 | 2.68 | $2.74 | 41300 |
| 2025-09-19 | 2.68 | $2.71 | 40000 |
| 2025-09-18 | 2.67 | $2.68 | 52529 |
| 2025-09-17 | 2.67 | $2.70 | 40200 |
| 2025-09-16 | 2.67 | $2.73 | 49927 |
| 2025-09-15 | 2.66 | $2.77 | 35828 |
| 2025-09-12 | 2.64 | $2.54 | 62600 |
| 2025-09-11 | 2.65 | $2.54 | 65239 |
| 2025-09-10 | 2.66 | $2.50 | 70204 |
| 2025-09-09 | 2.66 | $2.61 | 50139 |
| 2025-09-08 | 2.66 | $2.71 | 40200 |
| 2025-09-05 | 2.64 | $2.77 | 45400 |
| 2025-09-04 | 2.62 | $2.78 | 49034 |
| 2025-09-03 | 2.59 | $2.78 | 85521 |
| 2025-09-02 | 2.56 | $2.69 | 38743 |
| 2025-08-29 | 2.54 | $2.66 | 39300 |
| 2025-08-28 | 2.51 | $2.76 | 54546 |
| 2025-08-27 | 2.48 | $2.70 | 38539 |
| 2025-08-26 | 2.45 | $2.66 | 57342 |
| 2025-08-25 | 2.42 | $2.74 | 135111 |
| 2025-08-22 | 2.38 | $2.50 | 68900 |
| 2025-08-21 | 2.37 | $2.58 | 126900 |
| 2025-08-20 | 2.35 | $2.51 | 49662 |
| 2025-08-19 | 2.33 | $2.42 | 57601 |
| 2025-08-18 | 2.33 | $2.53 | 24966 |
| 2025-08-15 | 2.31 | $2.39 | 31200 |
| 2025-08-14 | 2.31 | $2.38 | 19531 |
| 2025-08-13 | 2.30 | $2.36 | 86100 |
| 2025-08-12 | 2.31 | $2.25 | 34925 |
| 2025-08-11 | 2.32 | $2.15 | 63735 |
| 2025-08-08 | 2.34 | $2.21 | 49583 |
| 2025-08-07 | 2.36 | $2.41 | 466094 |
| 2025-08-06 | 2.36 | $2.21 | 21400 |
| 2025-08-05 | 2.38 | $2.10 | 10800 |
| 2025-08-04 | 2.41 | $2.13 | 44532 |
| 2025-08-01 | 2.44 | $2.20 | 39841 |
| 2025-07-31 | 2.46 | $2.36 | 45100 |
| 2025-07-30 | 2.46 | $2.38 | 25524 |
| 2025-07-29 | 2.47 | $2.41 | 32177 |
| 2025-07-28 | 2.47 | $2.53 | 53100 |
| 2025-07-25 | 2.45 | $2.56 | 33500 |
| 2025-07-24 | 2.44 | $2.55 | 56733 |
| 2025-07-23 | 2.42 | $2.53 | 92300 |
| 2025-07-22 | 2.40 | $2.46 | 30158 |
| 2025-07-21 | 2.39 | $2.49 | 45772 |
| 2025-07-18 | 2.38 | $2.51 | 57706 |
| 2025-07-17 | 2.36 | $2.55 | 62815 |
| 2025-07-16 | 2.34 | $2.47 | 72394 |
| 2025-07-15 | 2.33 | $2.40 | 63800 |
| 2025-07-14 | 2.32 | $2.41 | 91400 |
| 2025-07-11 | 2.31 | $2.38 | 53149 |
| 2025-07-10 | 2.30 | $2.39 | 33632 |
| 2025-07-09 | 2.29 | $2.37 | 37126 |
| 2025-07-08 | 2.29 | $2.31 | 71660 |
| 2025-07-07 | 2.28 | $2.33 | 51827 |
| 2025-07-03 | 2.27 | $2.28 | 34047 |
| 2025-07-02 | 2.27 | $2.23 | 36800 |
| 2025-07-01 | 2.27 | $2.15 | 46300 |
| 2025-06-30 | 2.28 | $2.12 | 219300 |
| 2025-06-27 | 2.29 | $2.38 | 41807 |
| 2025-06-26 | 2.27 | $2.24 | 73348 |
| 2025-06-25 | 2.26 | $2.27 | 68258 |
| 2025-06-24 | 2.25 | $2.40 | 49400 |
| 2025-06-23 | 2.23 | $2.40 | 41934 |
| 2025-06-20 | 2.20 | $2.45 | 42900 |
| 2025-06-18 | 2.17 | $2.42 | 67900 |
| 2025-06-17 | 2.14 | $2.32 | 81483 |
| 2025-06-16 | 2.11 | $2.31 | 81800 |
| 2025-06-13 | 2.09 | $2.20 | 41200 |
| 2025-06-12 | 2.07 | $2.12 | 44600 |
| 2025-06-11 | 2.06 | $2.23 | 51700 |
| 2025-06-10 | 2.03 | $2.24 | 32600 |
| 2025-06-09 | 2.00 | $2.24 | 182834 |
| 2025-06-06 | 1.97 | $1.99 | 115428 |
| 2025-06-05 | 1.96 | $2.03 | 22309 |
| 2025-06-04 | 1.94 | $2.03 | 21500 |
| 2025-06-03 | 1.92 | $1.96 | 37105 |
| 2025-06-02 | 1.91 | $2.00 | 29600 |
| 2025-05-30 | 1.88 | $1.98 | 33507 |
| 2025-05-29 | 1.86 | $1.99 | 68900 |
| 2025-05-28 | 1.83 | $2.11 | 76700 |
| 2025-05-27 | 1.79 | $2.04 | 75138 |
| 2025-05-23 | 1.75 | $1.98 | 60800 |
| 2025-05-22 | 1.71 | $1.99 | 70624 |
| 2025-05-21 | 1.67 | $1.95 | 159200 |
| 2025-05-20 | 1.63 | $1.98 | 170314 |
| 2025-05-19 | 1.58 | $1.68 | 128500 |
| 2025-05-16 | 1.56 | $1.82 | 83135 |
| 2025-05-15 | 1.53 | $1.77 | 178444 |
| 2025-05-14 | 1.50 | $1.98 | 219617 |
| 2025-05-13 | 1.44 | $1.79 | 225002 |
| 2025-05-12 | 1.40 | $1.47 | 173100 |
| 2025-05-09 | 1.39 | $1.50 | 46300 |
| 2025-05-08 | 1.38 | $1.49 | 59800 |
| 2025-05-07 | 1.37 | $1.44 | 101500 |
| 2025-05-06 | 1.36 | $1.43 | 59635 |
| 2025-05-05 | 1.36 | $1.46 | 140300 |
| 2025-05-02 | 1.35 | $1.36 | 31400 |
| 2025-05-01 | 1.35 | $1.30 | 55348 |
| 2025-04-30 | 1.36 | $1.31 | 27523 |
| 2025-04-29 | 1.37 | $1.34 | 125840 |
| 2025-04-28 | 1.38 | $1.36 | 236904 |
| 2025-04-25 | 1.39 | $1.32 | 45616 |
| 2025-04-24 | 1.41 | $1.35 | 100449 |
| 2025-04-23 | 1.42 | $1.32 | 108111 |
| 2025-04-22 | 1.44 | $1.35 | 101032 |
| 2025-04-21 | 1.46 | $1.35 | 57926 |
| 2025-04-17 | 1.48 | $1.34 | 177200 |
| 2025-04-16 | 1.51 | $1.32 | 81681 |
| 2025-04-15 | 1.54 | $1.35 | 104052 |
| 2025-04-14 | 1.57 | $1.35 | 163200 |
| 2025-04-11 | 1.60 | $1.40 | 64800 |
| 2025-04-10 | 1.63 | $1.45 | 78477 |
| 2025-04-09 | 1.66 | $1.51 | 300110 |
| 2025-04-08 | 1.68 | $1.38 | 156051 |
| 2025-04-07 | 1.73 | $1.51 | 53144 |
| 2025-04-04 | 1.76 | $1.56 | 434179 |
| 2025-04-03 | 1.80 | $1.59 | 59227 |
| 2025-04-02 | 1.84 | $1.66 | 84147 |
| 2025-04-01 | 1.87 | $1.66 | 91528 |
| 2025-03-31 | 1.92 | $1.69 | 62539 |
| 2025-03-28 | 1.96 | $1.71 | 93124 |
| 2025-03-27 | 2.01 | $1.83 | 129409 |
| 2025-03-26 | 2.05 | $1.85 | 387950 |
| 2025-03-25 | 2.09 | $1.77 | 55313 |
| 2025-03-24 | 2.15 | $1.80 | 78700 |
| 2025-03-21 | 2.21 | $1.80 | 81191 |
| 2025-03-20 | 2.27 | $1.84 | 47500 |
| 2025-03-19 | 2.34 | $1.88 | 81615 |
| 2025-03-18 | 2.41 | $1.92 | 73651 |
| 2025-03-17 | 2.48 | $2.05 | 145948 |
| 2025-03-14 | 2.54 | $1.90 | 166700 |
| 2025-03-13 | 2.63 | $1.91 | 668517 |
| 2025-03-12 | 2.71 | $2.43 | 47529 |
| 2025-03-11 | 2.76 | $2.40 | 46700 |
| 2025-03-10 | 2.80 | $2.48 | 109836 |
| 2025-03-07 | 2.85 | $2.60 | 58600 |
| 2025-03-06 | 2.88 | $2.70 | 44900 |
| 2025-03-05 | 2.91 | $2.74 | 43522 |
| 2025-03-04 | 2.93 | $2.76 | 48000 |
| 2025-03-03 | 2.95 | $2.83 | 87000 |
| 2025-02-28 | 2.97 | $2.62 | 134300 |
| 2025-02-27 | 3.01 | $2.80 | 47045 |
| 2025-02-26 | 3.04 | $2.88 | 17327 |
| 2025-02-25 | 3.06 | $2.90 | 94413 |
| 2025-02-24 | 3.07 | $2.96 | 41500 |
| 2025-02-21 | 3.08 | $3.00 | 109900 |
| 2025-02-20 | 3.09 | $3.02 | 36230 |
| 2025-02-19 | 3.10 | $3.11 | 25625 |
| 2025-02-18 | 3.09 | $3.18 | 41012 |
| 2025-02-14 | 3.08 | $3.22 | 31500 |
| 2025-02-13 | 3.07 | $3.17 | 51100 |
| 2025-02-12 | 3.06 | $3.01 | 22018 |
| 2025-02-11 | 3.06 | $3.02 | 38129 |
| 2025-02-10 | 3.06 | $3.07 | 43900 |
| 2025-02-07 | 3.06 | $3.02 | 27118 |
| 2025-02-06 | 3.06 | $3.02 | 57800 |
| 2025-02-05 | 3.06 | $3.14 | 21902 |
| 2025-02-04 | 3.05 | $3.11 | 34237 |
| 2025-02-03 | 3.04 | $3.12 | 56400 |
| 2025-01-31 | 3.03 | $3.14 | 28228 |
| 2025-01-30 | 3.02 | $3.07 | 25214 |
| 2025-01-29 | 3.02 | $3.02 | 36121 |
| 2025-01-28 | 3.02 | $3.02 | 53338 |
| 2025-01-27 | 3.02 | $3.01 | 40443 |
| 2025-01-24 | 3.03 | $3.08 | 63400 |
| 2025-01-23 | 3.02 | $3.01 | 29700 |
| 2025-01-22 | 3.03 | $3.00 | 53920 |
| 2025-01-21 | 3.04 | $3.17 | 39200 |
| 2025-01-17 | 3.03 | $3.07 | 73747 |
| 2025-01-16 | 3.04 | $2.92 | 30851 |
| 2025-01-15 | 3.06 | $2.95 | 32643 |
| 2025-01-14 | 3.09 | $2.91 | 43900 |
| 2025-01-13 | 3.13 | $2.90 | 87820 |
| 2025-01-10 | 3.17 | $2.90 | 60200 |
| 2025-01-08 | 3.21 | $2.95 | 119300 |
| 2025-01-07 | 3.26 | $3.05 | 63710 |
| 2025-01-06 | 3.30 | $3.16 | 38520 |
| 2025-01-03 | 3.33 | $3.20 | 88547 |
| 2025-01-02 | 3.36 | $3.14 | 37633 |
| 2024-12-31 | 3.41 | $3.24 | 110200 |
| 2024-12-30 | 3.45 | $2.97 | 129137 |
| 2024-12-27 | 3.52 | $3.16 | 111346 |
| 2024-12-26 | 3.58 | $3.06 | 78831 |
| 2024-12-24 | 3.65 | $3.13 | 115400 |
| 2024-12-23 | 3.73 | $3.06 | 168203 |
| 2024-12-20 | 3.82 | $3.45 | 40600 |
| 2024-12-19 | 3.87 | $3.43 | 47523 |
| 2024-12-18 | 3.93 | $3.51 | 85225 |
| 2024-12-17 | 3.99 | $3.75 | 59920 |
| 2024-12-16 | 4.03 | $3.79 | 77900 |
| 2024-12-13 | 4.07 | $3.85 | 54641 |
| 2024-12-12 | 4.10 | $3.82 | 67900 |
| 2024-12-11 | 4.14 | $3.91 | 27800 |
| 2024-12-10 | 4.17 | $3.80 | 43400 |
| 2024-12-09 | 4.21 | $3.95 | 95841 |
| 2024-12-06 | 4.24 | $4.01 | 37600 |
| 2024-12-05 | 4.27 | $4.03 | 67707 |
| 2024-12-04 | 4.29 | $4.09 | 156950 |
| 2024-12-03 | 4.31 | $4.00 | 229206 |
| 2024-12-02 | 4.34 | $4.04 | 233040 |
| 2024-11-29 | 4.35 | $4.40 | 68500 |
| 2024-11-27 | 4.33 | $4.47 | 142500 |
| 2024-11-26 | 4.30 | $4.66 | 287033 |
| 2024-11-25 | 4.24 | $4.45 | 69407 |
| 2024-11-22 | 4.20 | $4.39 | 58845 |
| 2024-11-21 | 4.15 | $4.42 | 106200 |
| 2024-11-20 | 4.10 | $4.33 | 52618 |
| 2024-11-19 | 4.04 | $4.25 | 61414 |
| 2024-11-18 | 3.99 | $4.29 | 156036 |
| 2024-11-15 | 3.93 | $4.22 | 96200 |
| 2024-11-14 | 3.87 | $4.24 | 61437 |
| 2024-11-13 | 3.79 | $4.20 | 53712 |
| 2024-11-12 | 3.72 | $4.31 | 261131 |
| 2024-11-11 | 3.62 | $4.35 | 183606 |
| 2024-11-08 | 3.52 | $4.59 | 137900 |
| 2024-11-07 | 3.38 | $4.12 | 172715 |
| 2024-11-06 | 3.28 | $3.87 | 150276 |
| 2024-11-05 | 3.20 | $3.97 | 399082 |
| 2024-11-04 | 3.10 | $3.70 | 536932 |
| 2024-11-01 | 3.02 | $3.31 | 56980 |
| 2024-10-31 | 2.98 | $3.36 | 60902 |
| 2024-10-30 | 2.93 | $3.34 | 118000 |
| 2024-10-29 | 2.87 | $3.30 | 48717 |
| 2024-10-28 | 2.81 | $3.22 | 103013 |
| 2024-10-25 | 2.76 | $3.00 | 43136 |
| 2024-10-24 | 2.73 | $2.94 | 33436 |
| 2024-10-23 | 2.70 | $2.86 | 52834 |
| 2024-10-22 | 2.68 | $2.94 | 36300 |
| 2024-10-21 | 2.65 | $2.80 | 37274 |
| 2024-10-18 | 2.62 | $2.78 | 62912 |
| 2024-10-17 | 2.60 | $2.72 | 10232 |
| 2024-10-16 | 2.58 | $2.70 | 55540 |
| 2024-10-15 | 2.57 | $2.52 | 53218 |
| 2024-10-14 | 2.56 | $2.69 | 44100 |
| 2024-10-11 | 2.55 | $2.66 | 50442 |
| 2024-10-10 | 2.53 | $2.75 | 37700 |
| 2024-10-09 | 2.50 | $2.58 | 34724 |
| 2024-10-08 | 2.49 | $2.67 | 81200 |
| 2024-10-07 | 2.47 | $2.57 | 56116 |
| 2024-10-04 | 2.46 | $2.55 | 107000 |
| 2024-10-03 | 2.45 | $2.41 | 62305 |
| 2024-10-02 | 2.45 | $2.47 | 58300 |
| 2024-10-01 | 2.45 | $2.48 | 38570 |
| 2024-09-30 | 2.44 | $2.56 | 31990 |
| 2024-09-27 | 2.43 | $2.59 | 83353 |
| 2024-09-26 | 2.41 | $2.48 | 58000 |
| 2024-09-25 | 2.41 | $2.42 | 82900 |
| 2024-09-24 | 2.40 | $2.31 | 64600 |
| 2024-09-23 | 2.41 | $2.40 | 39900 |
| 2024-09-20 | 2.42 | $2.34 | 79351 |
| 2024-09-19 | 2.42 | $2.46 | 127213 |
| 2024-09-18 | 2.42 | $2.46 | 104028 |
| 2024-09-17 | 2.41 | $2.36 | 81100 |
| 2024-09-16 | 2.42 | $2.38 | 67378 |
| 2024-09-13 | 2.42 | $2.57 | 80119 |
| 2024-09-12 | 2.40 | $2.40 | 40607 |
| 2024-09-11 | 2.39 | $2.40 | 22000 |
| 2024-09-10 | 2.39 | $2.40 | 44609 |
| 2024-09-09 | 2.38 | $2.40 | 243037 |
| 2024-09-06 | 2.37 | $2.44 | 93832 |
| 2024-09-05 | 2.36 | $2.39 | 50100 |
| 2024-09-04 | 2.35 | $2.38 | 49000 |
| 2024-09-03 | 2.35 | $2.40 | 64031 |
| 2024-08-30 | 2.34 | $2.46 | 111808 |
| 2024-08-29 | 2.33 | $2.45 | 96700 |
| 2024-08-28 | 2.32 | $2.36 | 43300 |
| 2024-08-27 | 2.32 | $2.44 | 34035 |
| 2024-08-26 | 2.31 | $2.42 | 45415 |
| 2024-08-23 | 2.31 | $2.42 | 52200 |
| 2024-08-22 | 2.32 | $2.27 | 55300 |
| 2024-08-21 | 2.33 | $2.41 | 61800 |
| 2024-08-20 | 2.34 | $2.32 | 51812 |
| 2024-08-19 | 2.35 | $2.31 | 67800 |
| 2024-08-16 | 2.37 | $2.21 | 54023 |
| 2024-08-15 | 2.40 | $2.18 | 69020 |
| 2024-08-14 | 2.43 | $2.01 | 138300 |
| 2024-08-13 | 2.49 | $2.04 | 61354 |
| 2024-08-12 | 2.54 | $2.09 | 115678 |
| 2024-08-09 | 2.59 | $2.33 | 35800 |
| 2024-08-08 | 2.62 | $2.34 | 180026 |
| 2024-08-07 | 2.64 | $2.36 | 92200 |
| 2024-08-06 | 2.67 | $2.39 | 81333 |
| 2024-08-05 | 2.69 | $2.51 | 81900 |
| 2024-08-02 | 2.70 | $2.67 | 75923 |
| 2024-08-01 | 2.70 | $2.84 | 175339 |
| 2024-07-31 | 2.67 | $3.08 | 159500 |
| 2024-07-30 | 2.63 | $2.91 | 97200 |
| 2024-07-29 | 2.59 | $2.74 | 70500 |
| 2024-07-26 | 2.57 | $2.72 | 169500 |
| 2024-07-25 | 2.56 | $2.60 | 73600 |
| 2024-07-24 | 2.55 | $2.61 | 73500 |
| 2024-07-23 | 2.55 | $2.64 | 92636 |
| 2024-07-22 | 2.54 | $2.57 | 33806 |
| 2024-07-19 | 2.54 | $2.56 | 37889 |
| 2024-07-18 | 2.54 | $2.55 | 76577 |
| 2024-07-17 | 2.54 | $2.56 | 68852 |
| 2024-07-16 | 2.54 | $2.66 | 63819 |
| 2024-07-15 | 2.53 | $2.60 | 79750 |
| 2024-07-12 | 2.53 | $2.62 | 112166 |
| 2024-07-11 | 2.52 | $2.48 | 103090 |
| 2024-07-10 | 2.53 | $2.36 | 79228 |
| 2024-07-09 | 2.55 | $2.35 | 190474 |
| 2024-07-08 | 2.58 | $2.42 | 111907 |
| 2024-07-05 | 2.59 | $2.43 | 139652 |
| 2024-07-03 | 2.61 | $2.46 | 98908 |
| 2024-07-02 | 2.63 | $2.50 | 189133 |
| 2024-07-01 | 2.64 | $2.55 | 334459 |
| 2024-06-28 | 2.65 | $2.77 | 3.8M |
| 2024-06-27 | 2.64 | $2.90 | 216579 |
| 2024-06-26 | 2.62 | $2.67 | 227516 |
| 2024-06-25 | 2.61 | $2.58 | 98990 |
| 2024-06-24 | 2.62 | $2.57 | 148843 |
| 2024-06-21 | 2.62 | $2.57 | 198268 |
| 2024-06-20 | 2.63 | $2.53 | 165774 |
| 2024-06-18 | 2.64 | $2.55 | 139204 |
| 2024-06-17 | 2.66 | $2.64 | 110324 |
| 2024-06-14 | 2.66 | $2.60 | 70223 |
| 2024-06-13 | 2.67 | $2.67 | 96527 |
| 2024-06-12 | 2.68 | $2.63 | 116253 |
| 2024-06-11 | 2.69 | $2.68 | 92462 |
| 2024-06-10 | 2.70 | $2.69 | 95726 |
| 2024-06-07 | 2.71 | $2.59 | 105682 |
| 2024-06-06 | 2.73 | $2.64 | 126785 |
| 2024-06-05 | 2.74 | $2.62 | 192258 |
| 2024-06-04 | 2.77 | $2.66 | 76243 |
| 2024-06-03 | 2.79 | $2.83 | 263328 |
| 2024-05-31 | 2.79 | $2.67 | 121035 |
| 2024-05-30 | 2.82 | $2.61 | 77712 |
| 2024-05-29 | 2.85 | $2.65 | 117223 |
| 2024-05-28 | 2.87 | $2.69 | 297970 |
| 2024-05-24 | 2.90 | $2.65 | 267789 |
| 2024-05-23 | 2.93 | $2.62 | 289138 |
| 2024-05-22 | 2.97 | $2.79 | 205581 |
| 2024-05-21 | 2.99 | $2.83 | 165628 |
| 2024-05-20 | 3.01 | $2.92 | 61224 |
| 2024-05-17 | 3.02 | $2.94 | 65841 |
| 2024-05-16 | 3.03 | $3.01 | 123454 |
| 2024-05-15 | 3.03 | $2.89 | 95550 |
| 2024-05-14 | 3.04 | $2.96 | 253403 |
| 2024-05-13 | 3.05 | $2.89 | 221732 |
| 2024-05-10 | 3.07 | $3.08 | 108706 |
| 2024-05-09 | 3.07 | $3.04 | 255402 |
| 2024-05-08 | 3.07 | $3.14 | 92226 |
| 2024-05-07 | 3.07 | $3.09 | 51428 |
| 2024-05-06 | 3.07 | $3.23 | 81184 |
| 2024-05-03 | 3.06 | $3.10 | 32642 |
| 2024-05-02 | 3.06 | $3.11 | 100829 |
| 2024-05-01 | 3.06 | $2.91 | 76757 |
| 2024-04-30 | 3.08 | $2.97 | 91487 |
| 2024-04-29 | 3.10 | $3.10 | 119692 |
| 2024-04-26 | 3.10 | $3.00 | 65980 |
| 2024-04-25 | 3.11 | $2.99 | 92097 |
| 2024-04-24 | 3.13 | $3.12 | 99135 |
| 2024-04-23 | 3.13 | $3.11 | 73143 |
| 2024-04-22 | 3.13 | $3.02 | 102173 |
| 2024-04-19 | 3.14 | $2.94 | 119739 |
| 2024-04-18 | 3.16 | $2.91 | 160498 |
| 2024-04-17 | 3.18 | $3.14 | 86589 |
| 2024-04-16 | 3.17 | $3.11 | 118521 |
| 2024-04-15 | 3.17 | $3.21 | 114890 |
| 2024-04-12 | 3.16 | $3.26 | 129523 |
| 2024-04-11 | 3.14 | $3.35 | 138934 |
| 2024-04-10 | 3.11 | $3.27 | 140010 |
| 2024-04-09 | 3.09 | $3.33 | 114863 |
| 2024-04-08 | 3.06 | $3.32 | 174076 |
| 2024-04-05 | 3.03 | $3.19 | 103816 |
| 2024-04-04 | 3.01 | $3.10 | 90768 |
| 2024-04-03 | 3.00 | $3.02 | 123292 |
| 2024-04-02 | 2.99 | $3.01 | 135751 |
| 2024-04-01 | 2.98 | $3.07 | 131382 |
| 2024-03-28 | 2.97 | $3.16 | 279809 |
| 2024-03-27 | 2.94 | $3.33 | 326184 |
| 2024-03-26 | 2.90 | $3.07 | 317498 |
| 2024-03-25 | 2.88 | $2.85 | 197831 |
| 2024-03-22 | 2.88 | $2.66 | 130326 |
| 2024-03-21 | 2.90 | $2.75 | 140685 |
| 2024-03-20 | 2.91 | $3.02 | 181237 |
| 2024-03-19 | 2.89 | $2.82 | 216497 |
| 2024-03-18 | 2.90 | $2.85 | 161075 |
| 2024-03-15 | 2.90 | $3.13 | 262551 |
| 2024-03-14 | 2.87 | $3.07 | 226998 |
| 2024-03-13 | 2.85 | $3.08 | 239239 |
| 2024-03-12 | 2.83 | $3.18 | 257887 |
| 2024-03-11 | 2.79 | $3.08 | 167076 |
| 2024-03-08 | 2.77 | $2.80 | 242541 |
| 2024-03-07 | 2.78 | $2.60 | 125051 |
| 2024-03-06 | 2.82 | $2.50 | 167691 |
| 2024-03-05 | 2.86 | $2.62 | 184470 |
| 2024-03-04 | 2.90 | $2.72 | 131383 |
| 2024-03-01 | 2.93 | $2.90 | 117300 |
| 2024-02-29 | 2.94 | $2.91 | 75482 |
| 2024-02-28 | 2.96 | $2.89 | 139896 |
| 2024-02-27 | 2.98 | $2.86 | 207649 |
| 2024-02-26 | 3.01 | $2.76 | 102822 |
| 2024-02-23 | 3.05 | $2.76 | 207321 |
| 2024-02-22 | 3.10 | $2.70 | 127624 |
| 2024-02-21 | 3.16 | $2.71 | 129842 |
| 2024-02-20 | 3.22 | $2.75 | 247667 |
| 2024-02-16 | 3.28 | $2.98 | 260393 |
| 2024-02-15 | 3.33 | $3.08 | 274824 |
| 2024-02-14 | 3.37 | $3.08 | 265344 |
| 2024-02-13 | 3.41 | $3.05 | 308508 |
| 2024-02-12 | 3.46 | $3.32 | 207842 |
| 2024-02-09 | 3.49 | $3.40 | 156989 |
| 2024-02-08 | 3.52 | $3.51 | 197907 |
| 2024-02-07 | 3.54 | $3.19 | 142149 |
| 2024-02-06 | 3.60 | $3.36 | 196701 |
| 2024-02-05 | 3.64 | $3.23 | 172527 |
| 2024-02-02 | 3.71 | $3.21 | 137369 |
| 2024-02-01 | 3.79 | $3.23 | 229219 |
| 2024-01-31 | 3.87 | $3.47 | 111828 |
| 2024-01-30 | 3.93 | $3.68 | 120146 |
| 2024-01-29 | 3.98 | $3.75 | 88780 |
| 2024-01-26 | 4.03 | $3.76 | 74794 |
| 2024-01-25 | 4.09 | $3.82 | 52628 |
| 2024-01-24 | 4.14 | $3.74 | 103773 |
| 2024-01-23 | 4.21 | $3.75 | 83333 |
| 2024-01-22 | 4.28 | $3.69 | 102597 |
| 2024-01-19 | 4.36 | $3.54 | 163259 |
| 2024-01-18 | 4.46 | $3.62 | 313595 |
| 2024-01-17 | 4.55 | $4.20 | 88291 |
| 2024-01-16 | 4.59 | $4.29 | 76752 |
| 2024-01-12 | 4.63 | $4.30 | 42690 |
| 2024-01-11 | 4.66 | $4.36 | 66790 |
| 2024-01-10 | 4.69 | $4.41 | 81138 |
| 2024-01-09 | 4.72 | $4.48 | 65734 |
| 2024-01-08 | 4.73 | $4.66 | 69917 |
| 2024-01-05 | 4.73 | $4.72 | 220465 |
| 2024-01-04 | 4.72 | $4.71 | 70624 |
| 2024-01-03 | 4.71 | $4.71 | 84858 |
| 2024-01-02 | 4.69 | $4.87 | 79906 |
| 2023-12-29 | 4.66 | $4.88 | 112504 |
| 2023-12-28 | 4.63 | $4.97 | 55506 |
| 2023-12-27 | 4.58 | $4.94 | 45086 |
| 2023-12-26 | 4.53 | $4.94 | 57372 |
| 2023-12-22 | 4.48 | $4.66 | 59321 |
| 2023-12-21 | 4.46 | $4.67 | 54225 |
| 2023-12-20 | 4.43 | $4.57 | 90873 |
| 2023-12-19 | 4.41 | $4.65 | 93499 |
| 2023-12-18 | 4.39 | $4.47 | 95417 |
| 2023-12-15 | 4.38 | $4.49 | 203425 |
| 2023-12-14 | 4.37 | $4.82 | 100550 |
| 2023-12-13 | 4.33 | $4.53 | 143604 |
| 2023-12-12 | 4.31 | $4.21 | 70288 |
| 2023-12-11 | 4.33 | $4.28 | 68387 |
| 2023-12-08 | 4.35 | $4.35 | 49299 |
| 2023-12-07 | 4.35 | $4.23 | 65247 |
| 2023-12-06 | 4.37 | $4.18 | 62170 |
| 2023-12-05 | 4.40 | $4.20 | 48876 |
| 2023-12-04 | 4.43 | $4.36 | 58655 |
| 2023-12-01 | 4.44 | $4.34 | 151808 |
| 2023-11-30 | 4.46 | $4.30 | 122206 |
| 2023-11-29 | 4.48 | $4.23 | 116386 |
| 2023-11-28 | 4.51 | $4.32 | 47670 |
| 2023-11-27 | 4.52 | $4.36 | 62216 |
| 2023-11-24 | 4.54 | $4.49 | 20891 |
| 2023-11-22 | 4.54 | $4.41 | 86904 |
| 2023-11-21 | 4.55 | $4.39 | 94013 |
| 2023-11-20 | 4.57 | $4.58 | 89437 |
| 2023-11-17 | 4.56 | $4.61 | 72480 |
| 2023-11-16 | 4.55 | $4.59 | 41351 |
| 2023-11-15 | 4.54 | $4.75 | 80690 |
| 2023-11-14 | 4.52 | $4.74 | 142767 |
| 2023-11-13 | 4.50 | $4.37 | 70738 |
| 2023-11-10 | 4.52 | $4.48 | 102237 |
| 2023-11-09 | 4.53 | $4.56 | 208953 |
| 2023-11-08 | 4.54 | $4.53 | 90166 |
| 2023-11-07 | 4.55 | $4.65 | 73007 |
| 2023-11-06 | 4.55 | $4.62 | 56206 |
| 2023-11-03 | 4.56 | $4.76 | 103989 |
| 2023-11-02 | 4.55 | $4.49 | 57918 |
| 2023-11-01 | 4.58 | $4.32 | 46675 |
| 2023-10-31 | 4.62 | $4.38 | 91906 |
| 2023-10-30 | 4.66 | $4.46 | 72277 |
| 2023-10-27 | 4.69 | $4.31 | 71803 |
| 2023-10-26 | 4.75 | $4.34 | 109544 |
| 2023-10-25 | 4.80 | $4.41 | 79542 |
| 2023-10-24 | 4.85 | $4.57 | 86438 |
| 2023-10-23 | 4.89 | $4.47 | 124702 |
| 2023-10-20 | 4.95 | $4.38 | 130079 |
| 2023-10-19 | 5.01 | $4.62 | 202639 |
| 2023-10-18 | 5.06 | $4.87 | 273655 |
| 2023-10-17 | 5.08 | $5.37 | 258548 |
| 2023-10-16 | 5.06 | $4.95 | 109211 |
| 2023-10-13 | 5.09 | $4.77 | 98628 |
| 2023-10-12 | 5.13 | $4.91 | 53128 |
| 2023-10-11 | 5.17 | $5.21 | 57357 |
| 2023-10-10 | 5.18 | $5.35 | 114679 |
| 2023-10-09 | 5.17 | $4.96 | 69624 |
| 2023-10-06 | 5.21 | $4.92 | 76562 |
| 2023-10-05 | 5.26 | $4.97 | 179245 |
| 2023-10-04 | 5.30 | $5.07 | 106338 |
| 2023-10-03 | 5.34 | $5.09 | 109719 |
| 2023-10-02 | 5.38 | $5.15 | 84820 |
| 2023-09-29 | 5.43 | $5.13 | 102856 |
| 2023-09-28 | 5.48 | $5.17 | 76614 |
| 2023-09-27 | 5.53 | $5.14 | 73695 |
| 2023-09-26 | 5.60 | $5.13 | 100356 |
| 2023-09-25 | 5.67 | $5.34 | 75584 |
| 2023-09-22 | 5.73 | $5.37 | 466534 |
| 2023-09-21 | 5.79 | $5.25 | 274627 |
| 2023-09-20 | 5.86 | $5.40 | 1.9M |
| 2023-09-19 | 5.93 | $5.71 | 64655 |
| 2023-09-18 | 5.97 | $5.73 | 74788 |
| 2023-09-15 | 6.01 | $5.85 | 200254 |
| 2023-09-14 | 6.04 | $5.90 | 196796 |
| 2023-09-13 | 6.08 | $5.52 | 84296 |
| 2023-09-12 | 6.16 | $5.61 | 68417 |
| 2023-09-11 | 6.23 | $5.63 | 124238 |
| 2023-09-08 | 6.32 | $5.62 | 75054 |
| 2023-09-07 | 6.41 | $5.71 | 257087 |
| 2023-09-06 | 6.50 | $6.09 | 115076 |
| 2023-09-05 | 6.56 | $6.52 | 106846 |
| 2023-09-01 | 6.59 | $6.56 | 80372 |
| 2023-08-31 | 6.62 | $6.50 | 58343 |
| 2023-08-30 | 6.66 | $6.50 | 36381 |
| 2023-08-29 | 6.70 | $6.41 | 59844 |
| 2023-08-28 | 6.76 | $6.37 | 49121 |
| 2023-08-25 | 6.83 | $6.34 | 45398 |
| 2023-08-24 | 6.92 | $6.47 | 48368 |
| 2023-08-23 | 6.99 | $6.47 | 47599 |
| 2023-08-22 | 7.07 | $6.38 | 113816 |
| 2023-08-21 | 7.16 | $6.37 | 126920 |
| 2023-08-18 | 7.26 | $6.56 | 177345 |
| 2023-08-17 | 7.35 | $6.67 | 77523 |
| 2023-08-16 | 7.43 | $6.94 | 87361 |
| 2023-08-15 | 7.49 | $7.15 | 51615 |
| 2023-08-14 | 7.53 | $7.32 | 50092 |
| 2023-08-11 | 7.56 | $7.09 | 50101 |
| 2023-08-10 | 7.62 | $7.19 | 152091 |
| 2023-08-09 | 7.66 | $7.36 | 80825 |
| 2023-08-08 | 7.70 | $7.52 | 77387 |
| 2023-08-07 | 7.71 | $7.93 | 68130 |
| 2023-08-04 | 7.69 | $7.60 | 51413 |
| 2023-08-03 | 7.70 | $7.68 | 56017 |
| 2023-08-02 | 7.69 | $7.68 | 53011 |
| 2023-08-01 | 7.69 | $7.97 | 54785 |
| 2023-07-31 | 7.65 | $7.95 | 45520 |
| 2023-07-28 | 7.61 | $7.61 | 97560 |
| 2023-07-27 | 7.60 | $7.61 | 82061 |
| 2023-07-26 | 7.59 | $7.49 | 31795 |
| 2023-07-25 | 7.59 | $7.44 | 27557 |
| 2023-07-24 | 7.59 | $7.50 | 41789 |
| 2023-07-21 | 7.59 | $7.68 | 58192 |
| 2023-07-20 | 7.56 | $7.82 | 120185 |
| 2023-07-19 | 7.52 | $7.83 | 40358 |
| 2023-07-18 | 7.47 | $7.84 | 29175 |
| 2023-07-17 | 7.41 | $7.76 | 29531 |
| 2023-07-14 | 7.37 | $7.80 | 43054 |
| 2023-07-13 | 7.31 | $7.61 | 49688 |
| 2023-07-12 | 7.27 | $7.58 | 44696 |
| 2023-07-11 | 7.24 | $7.55 | 45171 |
| 2023-07-10 | 7.20 | $7.37 | 47556 |
| 2023-07-07 | 7.18 | $7.79 | 225597 |
| 2023-07-06 | 7.13 | $7.22 | 95176 |
| 2023-07-05 | 7.13 | $7.09 | 30686 |
| 2023-07-03 | 7.14 | $7.10 | 20326 |
| 2023-06-30 | 7.15 | $7.10 | 57807 |
| 2023-06-29 | 7.16 | $7.30 | 38802 |
| 2023-06-28 | 7.15 | $7.05 | 28873 |
| 2023-06-27 | 7.16 | $7.05 | 38219 |
| 2023-06-26 | 7.17 | $7.07 | 34734 |
| 2023-06-23 | 7.18 | $6.99 | 154325 |
| 2023-06-22 | 7.20 | $7.02 | 19028 |
| 2023-06-21 | 7.22 | $7.07 | 41112 |
| 2023-06-20 | 7.23 | $7.15 | 46301 |
| 2023-06-16 | 7.23 | $7.03 | 145111 |
| 2023-06-15 | 7.24 | $7.05 | 71461 |
| 2023-06-14 | 7.25 | $7.12 | 68036 |
| 2023-06-13 | 7.26 | $7.41 | 57102 |
| 2023-06-12 | 7.23 | $7.35 | 53522 |
| 2023-06-09 | 7.20 | $7.29 | 67198 |
| 2023-06-08 | 7.18 | $7.52 | 46129 |
| 2023-06-07 | 7.13 | $7.87 | 122637 |
| 2023-06-06 | 7.05 | $7.62 | 82208 |
| 2023-06-05 | 6.99 | $7.11 | 58953 |
| 2023-06-02 | 6.97 | $7.30 | 64434 |
| 2023-06-01 | 6.94 | $6.97 | 65949 |
| 2023-05-31 | 6.93 | $6.79 | 50702 |
| 2023-05-30 | 6.95 | $6.91 | 37050 |
| 2023-05-26 | 6.95 | $6.93 | 25595 |
| 2023-05-25 | 6.95 | $6.85 | 29315 |
| 2023-05-24 | 6.96 | $7.04 | 41814 |
| 2023-05-23 | 6.95 | $7.04 | 34954 |
| 2023-05-22 | 6.94 | $7.21 | 51993 |
| 2023-05-19 | 6.92 | $7.01 | 23910 |
| 2023-05-18 | 6.91 | $7.09 | 46296 |
| 2023-05-17 | 6.89 | $7.08 | 139330 |
| 2023-05-16 | 6.88 | $6.64 | 45531 |
| 2023-05-15 | 6.91 | $6.78 | 54984 |
| 2023-05-12 | 6.93 | $6.62 | 30068 |
| 2023-05-11 | 6.97 | $6.69 | 65391 |
| 2023-05-10 | 7.00 | $6.91 | 41870 |
| 2023-05-09 | 7.01 | $7.12 | 58626 |
| 2023-05-08 | 7.01 | $7.10 | 81352 |
| 2023-05-05 | 7.01 | $7.00 | 72507 |
| 2023-05-04 | 7.02 | $6.77 | 103721 |
| 2023-05-03 | 7.05 | $6.99 | 53052 |
| 2023-05-02 | 7.06 | $6.94 | 64081 |
| 2023-05-01 | 7.08 | $7.06 | 48853 |
| 2023-04-28 | 7.09 | $7.04 | 35684 |
| 2023-04-27 | 7.10 | $7.02 | 44398 |
| 2023-04-26 | 7.12 | $6.81 | 38580 |
| 2023-04-25 | 7.15 | $6.85 | 32528 |
| 2023-04-24 | 7.19 | $7.05 | 25772 |
| 2023-04-21 | 7.20 | $6.97 | 59954 |
| 2023-04-20 | 7.22 | $7.03 | 37557 |
| 2023-04-19 | 7.24 | $7.12 | 27086 |
| 2023-04-18 | 7.25 | $7.33 | 19546 |
| 2023-04-17 | 7.24 | $7.33 | 22950 |
| 2023-04-14 | 7.23 | $7.21 | 35115 |
| 2023-04-13 | 7.23 | $7.32 | 35040 |
| 2023-04-12 | 7.22 | $7.22 | 61426 |
| 2023-04-11 | 7.22 | $7.44 | 48033 |
| 2023-04-10 | 7.20 | $7.29 | 34427 |
| 2023-04-06 | 7.20 | $7.06 | 22568 |
| 2023-04-05 | 7.22 | $7.02 | 60167 |
| 2023-04-04 | 7.26 | $7.34 | 42737 |
| 2023-04-03 | 7.27 | $7.36 | 47583 |
| 2023-03-31 | 7.29 | $7.33 | 63970 |
| 2023-03-30 | 7.32 | $7.12 | 46134 |
| 2023-03-29 | 7.38 | $7.15 | 33518 |
| 2023-03-28 | 7.44 | $7.06 | 84856 |
| 2023-03-27 | 7.53 | $7.24 | 49341 |
| 2023-03-24 | 7.61 | $7.16 | 74199 |
| 2023-03-23 | 7.70 | $7.02 | 108808 |
| 2023-03-22 | 7.82 | $7.04 | 47504 |
| 2023-03-21 | 7.95 | $7.40 | 103490 |
| 2023-03-20 | 8.06 | $7.22 | 128582 |
| 2023-03-17 | 8.19 | $7.26 | 172384 |
| 2023-03-16 | 8.33 | $7.47 | 84257 |
| 2023-03-15 | 8.46 | $7.37 | 137602 |
| 2023-03-14 | 8.61 | $7.65 | 146585 |
| 2023-03-13 | 8.75 | $7.25 | 165602 |
| 2023-03-10 | 8.93 | $7.03 | 296260 |
| 2023-03-09 | 9.14 | $8.41 | 64930 |
| 2023-03-08 | 9.23 | $8.84 | 35242 |
| 2023-03-07 | 9.28 | $8.99 | 62922 |
| 2023-03-06 | 9.32 | $9.06 | 206540 |
| 2023-03-03 | 9.36 | $9.06 | 64512 |
| 2023-03-02 | 9.40 | $9.40 | 52037 |
| 2023-03-01 | 9.40 | $9.22 | 36734 |
| 2023-02-28 | 9.42 | $9.26 | 64141 |
| 2023-02-27 | 9.44 | $9.09 | 37428 |
| 2023-02-24 | 9.47 | $9.11 | 88545 |
| 2023-02-23 | 9.49 | $9.65 | 49697 |
| 2023-02-22 | 9.46 | $9.35 | 53729 |
| 2023-02-21 | 9.46 | $9.35 | 82844 |
| 2023-02-17 | 9.45 | $9.89 | 110720 |
| 2023-02-16 | 9.38 | $9.39 | 96695 |
| 2023-02-15 | 9.34 | $9.34 | 48694 |
| 2023-02-14 | 9.31 | $9.39 | 60939 |
| 2023-02-13 | 9.26 | $9.58 | 61203 |
| 2023-02-10 | 9.19 | $9.43 | 68538 |
| 2023-02-09 | 9.13 | $9.55 | 128711 |
| 2023-02-08 | 9.04 | $9.64 | 59066 |
| 2023-02-07 | 8.93 | $9.78 | 69404 |
| 2023-02-06 | 8.80 | $9.70 | 84594 |
| 2023-02-03 | 8.67 | $9.96 | 180068 |
| 2023-02-02 | 8.50 | $9.59 | 220346 |
| 2023-02-01 | 8.35 | $9.08 | 133126 |
| 2023-01-31 | 8.24 | $8.82 | 43563 |
| 2023-01-30 | 8.15 | $8.45 | 70446 |
| 2023-01-27 | 8.09 | $8.82 | 25022 |
| 2023-01-26 | 7.98 | $8.93 | 95826 |
| 2023-01-25 | 7.85 | $8.80 | 70357 |
| 2023-01-24 | 7.72 | $8.38 | 69899 |
| 2023-01-23 | 7.63 | $8.40 | 102635 |
| 2023-01-20 | 7.53 | $7.78 | 64652 |
| 2023-01-19 | 7.49 | $7.54 | 51369 |
| 2023-01-18 | 7.46 | $7.96 | 53917 |
| 2023-01-17 | 7.39 | $7.83 | 24474 |
| 2023-01-13 | 7.33 | $7.97 | 29889 |
| 2023-01-12 | 7.25 | $7.77 | 39011 |
| 2023-01-11 | 7.20 | $7.63 | 21118 |
| 2023-01-10 | 7.15 | $7.62 | 19008 |
| 2023-01-09 | 7.10 | $7.36 | 29245 |
| 2023-01-06 | 7.08 | $7.40 | 37202 |
| 2023-01-05 | 7.06 | $7.19 | 41162 |
| 2023-01-04 | 7.05 | $7.17 | 29392 |
| 2023-01-03 | 7.04 | $6.95 | 37917 |
| 2022-12-30 | 7.06 | $7.03 | 21718 |
| 2022-12-29 | 7.07 | $7.00 | 43878 |
| 2022-12-28 | 7.09 | $6.75 | 38120 |
| 2022-12-27 | 7.13 | $6.92 | 29986 |
| 2022-12-23 | 7.16 | $7.05 | 30073 |
| 2022-12-22 | 7.19 | $6.94 | 52512 |
| 2022-12-21 | 7.23 | $7.11 | 137867 |
| 2022-12-20 | 7.25 | $6.80 | 94800 |
| 2022-12-19 | 7.32 | $6.85 | 67455 |
| 2022-12-16 | 7.38 | $7.15 | 101983 |
| 2022-12-15 | 7.42 | $7.23 | 59755 |
| 2022-12-14 | 7.46 | $7.53 | 46158 |
| 2022-12-13 | 7.47 | $7.64 | 80896 |
| 2022-12-12 | 7.47 | $7.20 | 113327 |
| 2022-12-09 | 7.52 | $7.39 | 52649 |
| 2022-12-08 | 7.55 | $7.34 | 28303 |
| 2022-12-07 | 7.59 | $7.16 | 55669 |
| 2022-12-06 | 7.64 | $7.07 | 146580 |
| 2022-12-05 | 7.71 | $7.04 | 36923 |
| 2022-12-02 | 7.77 | $7.43 | 65302 |
| 2022-12-01 | 7.80 | $7.60 | 17561 |
| 2022-11-30 | 7.82 | $7.47 | 89646 |
| 2022-11-29 | 7.85 | $7.38 | 54172 |
| 2022-11-28 | 7.89 | $7.66 | 51340 |
| 2022-11-25 | 7.90 | $8.00 | 18146 |
| 2022-11-23 | 7.88 | $7.98 | 34255 |
| 2022-11-22 | 7.86 | $7.87 | 40811 |
| 2022-11-21 | 7.85 | $8.14 | 74962 |
| 2022-11-18 | 7.81 | $8.18 | 45772 |
| 2022-11-17 | 7.76 | $8.11 | 58927 |
| 2022-11-16 | 7.71 | $8.12 | 55876 |
| 2022-11-15 | 7.65 | $8.16 | 62146 |
| 2022-11-14 | 7.59 | $7.96 | 105954 |
| 2022-11-11 | 7.54 | $7.92 | 57139 |
| 2022-11-10 | 7.49 | $7.84 | 83388 |
| 2022-11-09 | 7.44 | $7.46 | 86037 |
| 2022-11-08 | 7.42 | $7.46 | 185923 |
| 2022-11-07 | 7.40 | $7.11 | 67056 |
| 2022-11-04 | 7.40 | $7.01 | 330608 |
| 2022-11-03 | 7.42 | $7.44 | 35919 |
| 2022-11-02 | 7.39 | $7.68 | 31950 |
| 2022-11-01 | 7.34 | $7.94 | 41267 |
| 2022-10-31 | 7.25 | $7.95 | 61880 |
| 2022-10-28 | 7.17 | $7.74 | 40453 |
| 2022-10-27 | 7.09 | $7.56 | 48445 |
| 2022-10-26 | 7.03 | $7.71 | 80815 |
| 2022-10-25 | 6.95 | $7.56 | 42675 |
| 2022-10-24 | 6.87 | $7.30 | 37659 |
| 2022-10-21 | 6.82 | $7.22 | 68145 |
| 2022-10-20 | 6.78 | $7.00 | 54699 |
| 2022-10-19 | 6.75 | $6.84 | 45628 |
| 2022-10-18 | 6.74 | $6.99 | 39708 |
| 2022-10-17 | 6.72 | $6.84 | 38919 |
| 2022-10-14 | 6.72 | $6.67 | 31351 |
| 2022-10-13 | 6.74 | $6.73 | 64211 |
| 2022-10-12 | 6.75 | $6.60 | 47882 |
| 2022-10-11 | 6.78 | $6.59 | 68734 |
| 2022-10-10 | 6.82 | $6.38 | 330162 |
| 2022-10-07 | 6.89 | $6.70 | 62870 |
| 2022-10-06 | 6.93 | $6.99 | 29643 |
| 2022-10-05 | 6.94 | $6.95 | 89568 |
| 2022-10-04 | 6.97 | $7.23 | 83747 |
| 2022-10-03 | 6.96 | $6.55 | 44475 |
| 2022-09-30 | 7.03 | $6.56 | 64942 |
| 2022-09-29 | 7.10 | $6.66 | 120297 |
| 2022-09-28 | 7.16 | $6.76 | 66763 |
| 2022-09-27 | 7.21 | $6.54 | 49868 |
| 2022-09-26 | 7.30 | $6.65 | 81993 |
| 2022-09-23 | 7.37 | $6.43 | 81274 |
| 2022-09-22 | 7.48 | $6.75 | 142938 |
| 2022-09-21 | 7.56 | $7.45 | 104203 |
| 2022-09-20 | 7.57 | $7.46 | 50026 |
| 2022-09-19 | 7.58 | $7.51 | 41907 |
| 2022-09-16 | 7.60 | $7.59 | 101849 |
| 2022-09-15 | 7.61 | $7.57 | 37726 |
| 2022-09-14 | 7.62 | $7.55 | 58576 |
| 2022-09-13 | 7.65 | $7.56 | 70443 |
| 2022-09-12 | 7.67 | $7.92 | 45404 |
| 2022-09-09 | 7.67 | $7.75 | 49661 |
| 2022-09-08 | 7.69 | $7.48 | 61353 |
| 2022-09-07 | 7.73 | $7.66 | 90901 |
| 2022-09-06 | 7.76 | $7.37 | 51309 |
| 2022-09-02 | 7.82 | $7.41 | 84765 |
| 2022-09-01 | 7.89 | $7.51 | 128243 |
| 2022-08-31 | 7.95 | $7.37 | 60044 |
| 2022-08-30 | 8.03 | $7.39 | 48960 |
| 2022-08-29 | 8.11 | $7.63 | 56634 |
| 2022-08-26 | 8.18 | $7.60 | 126846 |
| 2022-08-25 | 8.26 | $8.16 | 82213 |
| 2022-08-24 | 8.28 | $7.64 | 37526 |
| 2022-08-23 | 8.36 | $7.77 | 43393 |
| 2022-08-22 | 8.42 | $7.76 | 96234 |
| 2022-08-19 | 8.48 | $8.38 | 55257 |
| 2022-08-18 | 8.49 | $8.53 | 46169 |
| 2022-08-17 | 8.48 | $8.36 | 38240 |
| 2022-08-16 | 8.48 | $8.56 | 49442 |
| 2022-08-15 | 8.45 | $8.58 | 93364 |
| 2022-08-12 | 8.43 | $8.45 | 225929 |
| 2022-08-11 | 8.40 | $8.86 | 108840 |
| 2022-08-10 | 8.34 | $8.29 | 72064 |
| 2022-08-09 | 8.31 | $8.06 | 111953 |
| 2022-08-08 | 8.31 | $8.21 | 98036 |
| 2022-08-05 | 8.28 | $8.39 | 74373 |
| 2022-08-04 | 8.24 | $8.65 | 66297 |
| 2022-08-03 | 8.16 | $9.16 | 104249 |
| 2022-08-02 | 8.02 | $8.89 | 53319 |
| 2022-08-01 | 7.91 | $8.83 | 113248 |
| 2022-07-29 | 7.79 | $8.43 | 61319 |
| 2022-07-28 | 7.70 | $8.27 | 43523 |
| 2022-07-27 | 7.62 | $8.05 | 51654 |
| 2022-07-26 | 7.56 | $7.76 | 70432 |
| 2022-07-25 | 7.53 | $8.03 | 48414 |
| 2022-07-22 | 7.47 | $8.10 | 86704 |
| 2022-07-21 | 7.41 | $7.85 | 50564 |
| 2022-07-20 | 7.36 | $7.92 | 44115 |
| 2022-07-19 | 7.31 | $7.85 | 50524 |
| 2022-07-18 | 7.26 | $7.56 | 86272 |
| 2022-07-15 | 7.23 | $7.42 | 99829 |
| 2022-07-14 | 7.23 | $6.91 | 84062 |
| 2022-07-13 | 7.27 | $6.93 | 80523 |
| 2022-07-12 | 7.32 | $7.07 | 38588 |
| 2022-07-11 | 7.36 | $7.05 | 55029 |
| 2022-07-08 | 7.41 | $7.24 | 50899 |
| 2022-07-07 | 7.45 | $7.34 | 48204 |
| 2022-07-06 | 7.49 | $7.02 | 75526 |
| 2022-07-05 | 7.56 | $7.27 | 93246 |
| 2022-07-01 | 7.62 | $7.44 | 56296 |
| 2022-06-30 | 7.68 | $7.20 | 242548 |
| 2022-06-29 | 7.76 | $7.36 | 79443 |
| 2022-06-28 | 7.84 | $7.40 | 93999 |
| 2022-06-27 | 7.92 | $7.63 | 63080 |
| 2022-06-24 | 7.98 | $7.73 | 262778 |
| 2022-06-23 | 8.03 | $7.56 | 64198 |
| 2022-06-22 | 8.09 | $7.45 | 43334 |
| 2022-06-21 | 8.17 | $7.55 | 68786 |
| 2022-06-17 | 8.24 | $7.43 | 117096 |
| 2022-06-16 | 8.32 | $7.41 | 86534 |
| 2022-06-15 | 8.41 | $7.93 | 55665 |
| 2022-06-14 | 8.46 | $7.77 | 75853 |
| 2022-06-13 | 8.52 | $7.82 | 91984 |
| 2022-06-10 | 8.59 | $8.35 | 58223 |
| 2022-06-09 | 8.60 | $8.58 | 47325 |
| 2022-06-08 | 8.59 | $8.76 | 50956 |
| 2022-06-07 | 8.56 | $8.92 | 77140 |
| 2022-06-06 | 8.51 | $8.97 | 114533 |
| 2022-06-03 | 8.47 | $9.17 | 78864 |
| 2022-06-02 | 8.42 | $9.24 | 58707 |
| 2022-06-01 | 8.36 | $8.85 | 62382 |
| 2022-05-31 | 8.36 | $8.74 | 78923 |
| 2022-05-27 | 8.37 | $8.72 | 247827 |
| 2022-05-26 | 8.40 | $7.89 | 138272 |
| 2022-05-25 | 8.52 | $7.70 | 96299 |
| 2022-05-24 | 8.67 | $7.50 | 105138 |
| 2022-05-23 | 8.85 | $7.85 | 89677 |
| 2022-05-20 | 9.01 | $8.09 | 192592 |
| 2022-05-19 | 9.16 | $8.02 | 181291 |
| 2022-05-18 | 9.34 | $8.23 | 82033 |
| 2022-05-17 | 9.51 | $8.70 | 120040 |
| 2022-05-16 | 9.64 | $8.73 | 50840 |
| 2022-05-13 | 9.79 | $9.02 | 103539 |
| 2022-05-12 | 9.91 | $8.23 | 100336 |
| 2022-05-11 | 10.13 | $8.08 | 89141 |
| 2022-05-10 | 10.38 | $8.44 | 136290 |
| 2022-05-09 | 10.61 | $8.83 | 248686 |
| 2022-05-06 | 10.81 | $10.38 | 175255 |
| 2022-05-05 | 10.87 | $10.61 | 53891 |
| 2022-05-04 | 10.90 | $11.21 | 91313 |
| 2022-05-03 | 10.89 | $10.97 | 47403 |
| 2022-05-02 | 10.90 | $10.78 | 52120 |
| 2022-04-29 | 10.94 | $10.47 | 44748 |
| 2022-04-28 | 11.01 | $10.89 | 85856 |
| 2022-04-27 | 11.05 | $10.28 | 61179 |
| 2022-04-26 | 11.15 | $10.30 | 142541 |
| 2022-04-25 | 11.26 | $10.80 | 122612 |
| 2022-04-22 | 11.33 | $11.01 | 67366 |
| 2022-04-21 | 11.38 | $11.08 | 85010 |
| 2022-04-20 | 11.43 | $11.16 | 50450 |
| 2022-04-19 | 11.47 | $11.25 | 62572 |
| 2022-04-18 | 11.51 | $11.08 | 54780 |
| 2022-04-14 | 11.58 | $11.28 | 47833 |
| 2022-04-13 | 11.64 | $11.52 | 52469 |
| 2022-04-12 | 11.68 | $11.32 | 45573 |
| 2022-04-11 | 11.74 | $11.16 | 69501 |
| 2022-04-08 | 11.81 | $11.13 | 39509 |
| 2022-04-07 | 11.89 | $11.28 | 110834 |
| 2022-04-06 | 11.95 | $11.49 | 124741 |
| 2022-04-05 | 11.98 | $11.66 | 81291 |
| 2022-04-04 | 12.00 | $11.92 | 59694 |
| 2022-04-01 | 11.99 | $12.10 | 54731 |
| 2022-03-31 | 11.95 | $11.95 | 89647 |
| 2022-03-30 | 11.93 | $11.91 | 62253 |
| 2022-03-29 | 11.92 | $12.28 | 97955 |
| 2022-03-28 | 11.87 | $11.55 | 77813 |
| 2022-03-25 | 11.89 | $11.76 | 67788 |
| 2022-03-24 | 11.90 | $11.93 | 80557 |
| 2022-03-23 | 11.88 | $11.90 | 67317 |
| 2022-03-22 | 11.87 | $12.22 | 88486 |
| 2022-03-21 | 11.82 | $12.58 | 98010 |
| 2022-03-18 | 11.73 | $13.45 | 398459 |
| 2022-03-17 | 11.55 | $12.71 | 118493 |
| 2022-03-16 | 11.42 | $12.34 | 158339 |
| 2022-03-15 | 11.33 | $11.33 | 172870 |
| 2022-03-14 | 11.34 | $10.62 | 92596 |
| 2022-03-11 | 11.41 | $11.27 | 74984 |
| 2022-03-10 | 11.43 | $11.15 | 112067 |
| 2022-03-09 | 11.45 | $11.31 | 160725 |
| 2022-03-08 | 11.46 | $10.07 | 319177 |
| 2022-03-07 | 11.59 | $11.09 | 126992 |
| 2022-03-04 | 11.62 | $11.67 | 100484 |
| 2022-03-03 | 11.58 | $11.87 | 79054 |
| 2022-03-02 | 11.52 | $12.24 | 104704 |
| 2022-03-01 | 11.41 | $11.97 | 199224 |
| 2022-02-28 | 11.32 | $12.30 | 198526 |
| 2022-02-25 | 11.18 | $11.85 | 84641 |
| 2022-02-24 | 11.08 | $11.87 | 192857 |
| 2022-02-23 | 10.97 | $11.86 | 239651 |
| 2022-02-22 | 10.85 | $10.52 | 96756 |
| 2022-02-18 | 10.86 | $10.93 | 84580 |
| 2022-02-17 | 10.83 | $11.16 | 63767 |
| 2022-02-16 | 10.77 | $11.39 | 44387 |
| 2022-02-15 | 10.68 | $11.41 | 75119 |
| 2022-02-14 | 10.59 | $11.04 | 89102 |
| 2022-02-11 | 10.53 | $11.03 | 112698 |
| 2022-02-10 | 10.47 | $11.26 | 110950 |
| 2022-02-09 | 10.40 | $11.39 | 133293 |
| 2022-02-08 | 10.31 | $11.14 | 145227 |
| 2022-02-07 | 10.25 | $10.62 | 152030 |
| 2022-02-04 | 10.25 | $10.14 | 80127 |
| 2022-02-03 | 10.30 | $9.94 | 103637 |
| 2022-02-02 | 10.38 | $10.01 | 95164 |
| 2022-02-01 | 10.47 | $10.25 | 285935 |
| 2022-01-31 | 10.55 | $9.95 | 83606 |
| 2022-01-28 | 10.66 | $9.89 | 78468 |
| 2022-01-27 | 10.79 | $9.69 | 109806 |
| 2022-01-26 | 10.95 | $10.09 | 122269 |
| 2022-01-25 | 11.09 | $10.56 | 110188 |
| 2022-01-24 | 11.19 | $10.61 | 186783 |
| 2022-01-21 | 11.29 | $10.00 | 181242 |
| 2022-01-20 | 11.47 | $10.24 | 157512 |
| 2022-01-19 | 11.63 | $10.28 | 134916 |
| 2022-01-18 | 11.80 | $10.59 | 140083 |
| 2022-01-14 | 11.94 | $10.86 | 196601 |
| 2022-01-13 | 12.07 | $11.35 | 243274 |
| 2022-01-12 | 12.15 | $11.74 | 154720 |
| 2022-01-11 | 12.20 | $12.07 | 213830 |
| 2022-01-10 | 12.23 | $11.56 | 94985 |
| 2022-01-07 | 12.31 | $11.85 | 111072 |
| 2022-01-06 | 12.38 | $12.15 | 70741 |
| 2022-01-05 | 12.42 | $12.11 | 105689 |
| 2022-01-04 | 12.48 | $12.82 | 121348 |
| 2022-01-03 | 12.48 | $12.38 | 72201 |
| 2021-12-31 | 12.52 | $12.18 | 140776 |
| 2021-12-30 | 12.58 | $12.24 | 94980 |
| 2021-12-29 | 12.64 | $12.19 | 147404 |
| 2021-12-28 | 12.71 | $12.22 | 111246 |
| 2021-12-27 | 12.78 | $12.70 | 98942 |
| 2021-12-23 | 12.81 | $12.74 | 75010 |
| 2021-12-22 | 12.85 | $12.65 | 104465 |
| 2021-12-21 | 12.90 | $12.40 | 166822 |
| 2021-12-20 | 12.99 | $11.79 | 117946 |
| 2021-12-17 | 13.15 | $12.05 | 241749 |
| 2021-12-16 | 13.30 | $12.09 | 200937 |
| 2021-12-15 | 13.46 | $12.86 | 110022 |
| 2021-12-14 | 13.56 | $12.92 | 109434 |
| 2021-12-13 | 13.66 | $13.00 | 124064 |
| 2021-12-10 | 13.77 | $13.42 | 83496 |
| 2021-12-09 | 13.84 | $13.63 | 161703 |
| 2021-12-08 | 13.90 | $14.13 | 42785 |
| 2021-12-07 | 13.92 | $13.88 | 91056 |
| 2021-12-06 | 13.97 | $13.83 | 113807 |
| 2021-12-03 | 14.04 | $13.21 | 90506 |
| 2021-12-02 | 14.16 | $13.24 | 96289 |
| 2021-12-01 | 14.30 | $12.66 | 119133 |
| 2021-11-30 | 14.50 | $13.05 | 114962 |
| 2021-11-29 | 14.68 | $13.19 | 101149 |
| 2021-11-26 | 14.85 | $13.49 | 174926 |
| 2021-11-24 | 15.00 | $14.69 | 349931 |
| 2021-11-23 | 15.04 | $14.48 | 143188 |
| 2021-11-22 | 15.10 | $14.81 | 470262 |
| 2021-11-19 | 15.13 | $14.81 | 116630 |
| 2021-11-18 | 15.17 | $14.92 | 157219 |
| 2021-11-17 | 15.18 | $15.28 | 115962 |
| 2021-11-16 | 15.17 | $15.14 | 89669 |
| 2021-11-15 | 15.16 | $15.56 | 131535 |
| 2021-11-12 | 15.10 | $15.00 | 77755 |
| 2021-11-11 | 15.10 | $15.05 | 87329 |
| 2021-11-10 | 15.10 | $14.93 | 135458 |
| 2021-11-09 | 15.10 | $15.27 | 128491 |
| 2021-11-08 | 15.07 | $15.44 | 197847 |
| 2021-11-05 | 15.01 | $15.75 | 360588 |
| 2021-11-04 | 14.92 | $13.71 | 648873 |
| 2021-11-03 | 15.03 | $15.82 | 137457 |
| 2021-11-02 | 14.92 | $15.43 | 79616 |
| 2021-11-01 | 14.85 | $15.60 | 102143 |
| 2021-10-29 | 14.76 | $14.80 | 95852 |
| 2021-10-28 | 14.74 | $14.96 | 138641 |
| 2021-10-27 | 14.69 | $15.30 | 137696 |
| 2021-10-26 | 14.61 | $15.34 | 265014 |
| 2021-10-25 | 14.51 | $14.84 | 94538 |
| 2021-10-22 | 14.46 | $14.55 | 81940 |
| 2021-10-21 | 14.43 | $14.70 | 164366 |
| 2021-10-20 | 14.38 | $14.36 | 60601 |
| 2021-10-19 | 14.36 | $14.56 | 69332 |
| 2021-10-18 | 14.31 | $14.72 | 76016 |
| 2021-10-15 | 14.23 | $14.59 | 127360 |
| 2021-10-14 | 14.16 | $14.92 | 143096 |
| 2021-10-13 | 14.04 | $14.62 | 71079 |
| 2021-10-12 | 13.94 | $14.64 | 142305 |
| 2021-10-11 | 13.84 | $13.86 | 138976 |
| 2021-10-08 | 13.80 | $14.41 | 115501 |
| 2021-10-07 | 13.71 | $14.55 | 564776 |
| 2021-10-06 | 13.60 | $14.10 | 69694 |
| 2021-10-05 | 13.53 | $14.19 | 72348 |
| 2021-10-04 | 13.45 | $14.21 | 114914 |
| 2021-10-01 | 13.36 | $14.18 | 164425 |
| 2021-09-30 | 13.27 | $13.47 | 113984 |
| 2021-09-29 | 13.25 | $13.53 | 66549 |
| 2021-09-28 | 13.23 | $13.77 | 90411 |
| 2021-09-27 | 13.17 | $13.87 | 131761 |
| 2021-09-24 | 13.11 | $13.47 | 68481 |
| 2021-09-23 | 13.08 | $13.50 | 101813 |
| 2021-09-22 | 13.05 | $13.27 | 99887 |
| 2021-09-21 | 13.04 | $12.47 | 60952 |
| 2021-09-20 | 13.10 | $12.49 | 90524 |
| 2021-09-17 | 13.16 | $12.67 | 246480 |
| 2021-09-16 | 13.19 | $12.58 | 175956 |
| 2021-09-15 | 13.24 | $12.97 | 90752 |
| 2021-09-14 | 13.24 | $12.78 | 149976 |
| 2021-09-13 | 13.27 | $13.22 | 84662 |
| 2021-09-10 | 13.25 | $13.41 | 116702 |
| 2021-09-09 | 13.21 | $13.94 | 387149 |
| 2021-09-08 | 13.13 | $13.41 | 103079 |
| 2021-09-07 | 13.10 | $13.76 | 139954 |
| 2021-09-03 | 13.04 | $13.37 | 93403 |
| 2021-09-02 | 13.01 | $13.23 | 59452 |
| 2021-09-01 | 12.99 | $13.23 | 97983 |
| 2021-08-31 | 12.96 | $13.37 | 112569 |
| 2021-08-30 | 12.91 | $13.22 | 82486 |
| 2021-08-27 | 12.86 | $13.56 | 128111 |
| 2021-08-26 | 12.77 | $12.89 | 109166 |
| 2021-08-25 | 12.73 | $13.41 | 154100 |
| 2021-08-24 | 12.64 | $13.04 | 198655 |
| 2021-08-23 | 12.57 | $12.26 | 147930 |
| 2021-08-20 | 12.58 | $11.73 | 186957 |
| 2021-08-19 | 12.63 | $11.64 | 167689 |
| 2021-08-18 | 12.69 | $12.34 | 74888 |
| 2021-08-17 | 12.68 | $12.44 | 150156 |
| 2021-08-16 | 12.65 | $13.09 | 113273 |
| 2021-08-13 | 12.56 | $13.24 | 152018 |
| 2021-08-12 | 12.44 | $14.03 | 94519 |
| 2021-08-11 | 12.24 | $14.18 | 118547 |
| 2021-08-10 | 12.02 | $14.00 | 223000 |
| 2021-08-09 | 11.80 | $13.50 | 190883 |
| 2021-08-06 | 11.64 | $13.69 | 635034 |
| 2021-08-05 | 11.45 | $11.65 | 121645 |
| 2021-08-04 | 11.47 | $10.94 | 123360 |
| 2021-08-03 | 11.55 | $11.11 | 162722 |
| 2021-08-02 | 11.63 | $11.40 | 148690 |
| 2021-07-30 | 11.69 | $11.21 | 107502 |
| 2021-07-29 | 11.78 | $11.50 | 92133 |
| 2021-07-28 | 11.85 | $11.50 | 83805 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.19
2026-07-24
Close Price
$1.17
Vol: 17700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.19
Average
5.52
Maximum
15.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.19 | $1.17 | 17700 |
| 2026-07-23 | 1.20 | $1.18 | 31049 |
| 2026-07-22 | 1.21 | $1.19 | 29400 |
| 2026-07-21 | 1.22 | $1.21 | 16800 |
| 2026-07-20 | 1.22 | $1.22 | 58411 |
| 2026-07-17 | 1.23 | $1.18 | 89628 |
| 2026-07-16 | 1.24 | $1.23 | 39200 |
| 2026-07-15 | 1.25 | $1.24 | 66330 |
| 2026-07-14 | 1.26 | $1.26 | 65907 |
| 2026-07-13 | 1.26 | $1.24 | 83244 |
| 2026-07-10 | 1.27 | $1.25 | 42115 |
| 2026-07-09 | 1.28 | $1.25 | 143657 |
| 2026-07-08 | 1.29 | $1.28 | 50200 |
| 2026-07-07 | 1.30 | $1.29 | 27409 |
| 2026-07-06 | 1.31 | $1.34 | 106616 |
| 2026-07-02 | 1.30 | $1.27 | 59708 |
| 2026-07-01 | 1.31 | $1.29 | 69900 |
| 2026-06-30 | 1.32 | $1.28 | 21200 |
| 2026-06-29 | 1.33 | $1.30 | 37637 |
| 2026-06-26 | 1.34 | $1.33 | 65252 |
| 2026-06-25 | 1.35 | $1.29 | 169822 |
| 2026-06-24 | 1.37 | $1.29 | 134588 |
| 2026-06-23 | 1.38 | $1.30 | 140324 |
| 2026-06-22 | 1.40 | $1.37 | 134662 |
| 2026-06-18 | 1.41 | $1.41 | 166634 |
| 2026-06-17 | 1.41 | $1.36 | 429200 |
| 2026-06-16 | 1.41 | $1.39 | 19500 |
| 2026-06-15 | 1.42 | $1.40 | 47037 |
| 2026-06-12 | 1.42 | $1.45 | 20000 |
| 2026-06-11 | 1.41 | $1.47 | 60734 |
| 2026-06-10 | 1.40 | $1.45 | 56431 |
| 2026-06-09 | 1.39 | $1.42 | 66800 |
| 2026-06-08 | 1.38 | $1.44 | 79448 |
| 2026-06-05 | 1.37 | $1.40 | 22018 |
| 2026-06-04 | 1.37 | $1.45 | 80911 |
| 2026-06-03 | 1.35 | $1.39 | 26266 |
| 2026-06-02 | 1.35 | $1.39 | 79442 |
| 2026-06-01 | 1.34 | $1.40 | 37300 |
| 2026-05-29 | 1.33 | $1.36 | 46600 |
| 2026-05-28 | 1.33 | $1.34 | 36800 |
| 2026-05-27 | 1.33 | $1.39 | 100946 |
| 2026-05-26 | 1.32 | $1.31 | 12149 |
| 2026-05-22 | 1.32 | $1.31 | 26300 |
| 2026-05-21 | 1.33 | $1.28 | 38600 |
| 2026-05-20 | 1.35 | $1.29 | 66013 |
| 2026-05-19 | 1.37 | $1.29 | 316600 |
| 2026-05-18 | 1.38 | $1.38 | 28900 |
| 2026-05-15 | 1.39 | $1.38 | 78512 |
| 2026-05-14 | 1.39 | $1.39 | 95535 |
| 2026-05-13 | 1.40 | $1.29 | 135500 |
| 2026-05-12 | 1.42 | $1.39 | 107200 |
| 2026-05-11 | 1.43 | $1.41 | 104700 |
| 2026-05-08 | 1.43 | $1.50 | 160400 |
| 2026-05-07 | 1.42 | $1.47 | 54007 |
| 2026-05-06 | 1.41 | $1.41 | 25800 |
| 2026-05-05 | 1.41 | $1.40 | 46700 |
| 2026-05-04 | 1.42 | $1.36 | 32255 |
| 2026-05-01 | 1.43 | $1.42 | 17328 |
| 2026-04-30 | 1.43 | $1.44 | 21912 |
| 2026-04-29 | 1.43 | $1.40 | 53411 |
| 2026-04-28 | 1.44 | $1.39 | 23837 |
| 2026-04-27 | 1.45 | $1.42 | 30600 |
| 2026-04-24 | 1.46 | $1.43 | 24700 |
| 2026-04-23 | 1.47 | $1.44 | 28108 |
| 2026-04-22 | 1.47 | $1.47 | 29200 |
| 2026-04-21 | 1.47 | $1.49 | 31600 |
| 2026-04-20 | 1.47 | $1.50 | 33600 |
| 2026-04-17 | 1.46 | $1.49 | 38317 |
| 2026-04-16 | 1.46 | $1.47 | 51328 |
| 2026-04-15 | 1.45 | $1.49 | 40704 |
| 2026-04-14 | 1.45 | $1.46 | 47000 |
| 2026-04-13 | 1.44 | $1.48 | 62500 |
| 2026-04-10 | 1.44 | $1.50 | 86804 |
| 2026-04-09 | 1.43 | $1.48 | 46715 |
| 2026-04-08 | 1.42 | $1.47 | 19900 |
| 2026-04-07 | 1.41 | $1.47 | 55366 |
| 2026-04-06 | 1.40 | $1.45 | 54500 |
| 2026-04-02 | 1.39 | $1.45 | 104300 |
| 2026-04-01 | 1.38 | $1.45 | 154400 |
| 2026-03-31 | 1.37 | $1.39 | 68241 |
| 2026-03-30 | 1.37 | $1.38 | 62502 |
| 2026-03-27 | 1.38 | $1.38 | 69636 |
| 2026-03-26 | 1.39 | $1.39 | 86484 |
| 2026-03-25 | 1.39 | $1.41 | 34000 |
| 2026-03-24 | 1.39 | $1.44 | 109800 |
| 2026-03-23 | 1.39 | $1.43 | 59952 |
| 2026-03-20 | 1.39 | $1.35 | 138900 |
| 2026-03-19 | 1.40 | $1.40 | 175924 |
| 2026-03-18 | 1.41 | $1.37 | 87432 |
| 2026-03-17 | 1.42 | $1.33 | 68444 |
| 2026-03-16 | 1.45 | $1.33 | 67103 |
| 2026-03-13 | 1.48 | $1.31 | 264263 |
| 2026-03-12 | 1.52 | $1.43 | 34400 |
| 2026-03-11 | 1.54 | $1.45 | 15720 |
| 2026-03-10 | 1.56 | $1.50 | 24335 |
| 2026-03-09 | 1.57 | $1.45 | 23026 |
| 2026-03-06 | 1.60 | $1.44 | 74100 |
| 2026-03-05 | 1.63 | $1.58 | 10900 |
| 2026-03-04 | 1.63 | $1.62 | 10227 |
| 2026-03-03 | 1.63 | $1.62 | 32628 |
| 2026-03-02 | 1.63 | $1.67 | 19000 |
| 2026-02-27 | 1.62 | $1.68 | 55949 |
| 2026-02-26 | 1.60 | $1.70 | 27819 |
| 2026-02-25 | 1.58 | $1.62 | 24049 |
| 2026-02-24 | 1.56 | $1.60 | 81300 |
| 2026-02-23 | 1.56 | $1.57 | 27600 |
| 2026-02-20 | 1.55 | $1.60 | 29023 |
| 2026-02-19 | 1.54 | $1.59 | 64993 |
| 2026-02-18 | 1.53 | $1.55 | 31109 |
| 2026-02-17 | 1.52 | $1.50 | 27634 |
| 2026-02-13 | 1.53 | $1.51 | 22800 |
| 2026-02-12 | 1.53 | $1.50 | 73728 |
| 2026-02-11 | 1.54 | $1.51 | 27017 |
| 2026-02-10 | 1.55 | $1.53 | 10870 |
| 2026-02-09 | 1.55 | $1.53 | 22000 |
| 2026-02-06 | 1.55 | $1.56 | 89400 |
| 2026-02-05 | 1.55 | $1.52 | 51205 |
| 2026-02-04 | 1.56 | $1.54 | 62742 |
| 2026-02-03 | 1.56 | $1.51 | 36641 |
| 2026-02-02 | 1.57 | $1.50 | 44925 |
| 2026-01-30 | 1.58 | $1.52 | 53565 |
| 2026-01-29 | 1.59 | $1.53 | 31915 |
| 2026-01-28 | 1.60 | $1.55 | 86351 |
| 2026-01-27 | 1.60 | $1.57 | 20500 |
| 2026-01-26 | 1.60 | $1.60 | 22363 |
| 2026-01-23 | 1.60 | $1.60 | 17145 |
| 2026-01-22 | 1.59 | $1.61 | 19134 |
| 2026-01-21 | 1.59 | $1.57 | 30233 |
| 2026-01-20 | 1.58 | $1.58 | 59900 |
| 2026-01-16 | 1.58 | $1.62 | 54700 |
| 2026-01-15 | 1.56 | $1.67 | 77170 |
| 2026-01-14 | 1.54 | $1.66 | 95000 |
| 2026-01-13 | 1.51 | $1.64 | 50643 |
| 2026-01-12 | 1.48 | $1.62 | 97100 |
| 2026-01-09 | 1.45 | $1.58 | 69700 |
| 2026-01-08 | 1.42 | $1.58 | 128942 |
| 2026-01-07 | 1.39 | $1.58 | 151200 |
| 2026-01-06 | 1.35 | $1.54 | 226913 |
| 2026-01-05 | 1.32 | $1.46 | 255515 |
| 2026-01-02 | 1.30 | $1.38 | 96700 |
| 2025-12-31 | 1.29 | $1.33 | 77402 |
| 2025-12-30 | 1.29 | $1.33 | 140600 |
| 2025-12-29 | 1.29 | $1.36 | 85600 |
| 2025-12-26 | 1.29 | $1.40 | 71200 |
| 2025-12-24 | 1.28 | $1.45 | 105427 |
| 2025-12-23 | 1.26 | $1.32 | 85500 |
| 2025-12-22 | 1.26 | $1.34 | 186534 |
| 2025-12-19 | 1.26 | $1.36 | 146945 |
| 2025-12-18 | 1.25 | $1.30 | 579900 |
| 2025-12-17 | 1.26 | $1.30 | 324124 |
| 2025-12-16 | 1.27 | $1.33 | 168320 |
| 2025-12-15 | 1.28 | $1.33 | 213300 |
| 2025-12-12 | 1.29 | $1.31 | 190820 |
| 2025-12-11 | 1.30 | $1.34 | 170000 |
| 2025-12-10 | 1.32 | $1.35 | 233741 |
| 2025-12-09 | 1.33 | $1.41 | 162400 |
| 2025-12-08 | 1.34 | $1.47 | 161931 |
| 2025-12-05 | 1.33 | $1.46 | 250820 |
| 2025-12-04 | 1.33 | $1.39 | 124817 |
| 2025-12-03 | 1.34 | $1.33 | 338020 |
| 2025-12-02 | 1.37 | $1.44 | 107101 |
| 2025-12-01 | 1.38 | $1.45 | 126600 |
| 2025-11-28 | 1.39 | $1.52 | 41800 |
| 2025-11-26 | 1.39 | $1.44 | 153519 |
| 2025-11-25 | 1.41 | $1.49 | 108216 |
| 2025-11-24 | 1.42 | $1.47 | 128146 |
| 2025-11-21 | 1.44 | $1.51 | 58800 |
| 2025-11-20 | 1.45 | $1.41 | 54611 |
| 2025-11-19 | 1.49 | $1.43 | 53815 |
| 2025-11-18 | 1.54 | $1.53 | 66335 |
| 2025-11-17 | 1.57 | $1.46 | 139600 |
| 2025-11-14 | 1.62 | $1.52 | 183449 |
| 2025-11-13 | 1.67 | $1.58 | 56300 |
| 2025-11-12 | 1.72 | $1.71 | 33500 |
| 2025-11-11 | 1.75 | $1.73 | 57000 |
| 2025-11-10 | 1.78 | $1.61 | 380747 |
| 2025-11-07 | 1.84 | $1.72 | 84700 |
| 2025-11-06 | 1.90 | $1.73 | 105083 |
| 2025-11-05 | 1.95 | $1.99 | 44523 |
| 2025-11-04 | 1.97 | $1.86 | 63100 |
| 2025-11-03 | 2.01 | $1.90 | 50452 |
| 2025-10-31 | 2.06 | $1.92 | 26709 |
| 2025-10-30 | 2.11 | $1.91 | 72312 |
| 2025-10-29 | 2.16 | $2.03 | 50753 |
| 2025-10-28 | 2.21 | $2.15 | 98100 |
| 2025-10-27 | 2.24 | $2.20 | 42335 |
| 2025-10-24 | 2.26 | $2.23 | 40600 |
| 2025-10-23 | 2.28 | $2.25 | 34100 |
| 2025-10-22 | 2.29 | $2.19 | 43010 |
| 2025-10-21 | 2.33 | $2.27 | 26100 |
| 2025-10-20 | 2.35 | $2.32 | 32000 |
| 2025-10-17 | 2.37 | $2.23 | 34715 |
| 2025-10-16 | 2.41 | $2.26 | 39000 |
| 2025-10-15 | 2.45 | $2.23 | 76400 |
| 2025-10-14 | 2.51 | $2.33 | 77144 |
| 2025-10-13 | 2.55 | $2.42 | 29801 |
| 2025-10-10 | 2.58 | $2.40 | 33000 |
| 2025-10-09 | 2.62 | $2.47 | 69396 |
| 2025-10-08 | 2.65 | $2.63 | 39904 |
| 2025-10-07 | 2.65 | $2.63 | 55835 |
| 2025-10-06 | 2.65 | $2.63 | 23404 |
| 2025-10-03 | 2.65 | $2.66 | 40000 |
| 2025-10-02 | 2.65 | $2.65 | 40231 |
| 2025-10-01 | 2.65 | $2.64 | 20607 |
| 2025-09-30 | 2.65 | $2.61 | 33900 |
| 2025-09-29 | 2.65 | $2.57 | 24000 |
| 2025-09-26 | 2.66 | $2.58 | 21557 |
| 2025-09-25 | 2.68 | $2.52 | 29200 |
| 2025-09-24 | 2.71 | $2.62 | 27373 |
| 2025-09-23 | 2.72 | $2.62 | 47000 |
| 2025-09-22 | 2.73 | $2.74 | 41300 |
| 2025-09-19 | 2.72 | $2.71 | 40000 |
| 2025-09-18 | 2.71 | $2.68 | 52529 |
| 2025-09-17 | 2.71 | $2.70 | 40200 |
| 2025-09-16 | 2.70 | $2.73 | 49927 |
| 2025-09-15 | 2.69 | $2.77 | 35828 |
| 2025-09-12 | 2.66 | $2.54 | 62600 |
| 2025-09-11 | 2.68 | $2.54 | 65239 |
| 2025-09-10 | 2.70 | $2.50 | 70204 |
| 2025-09-09 | 2.73 | $2.61 | 50139 |
| 2025-09-08 | 2.75 | $2.71 | 40200 |
| 2025-09-05 | 2.74 | $2.77 | 45400 |
| 2025-09-04 | 2.72 | $2.78 | 49034 |
| 2025-09-03 | 2.69 | $2.78 | 85521 |
| 2025-09-02 | 2.66 | $2.69 | 38743 |
| 2025-08-29 | 2.64 | $2.66 | 39300 |
| 2025-08-28 | 2.62 | $2.76 | 54546 |
| 2025-08-27 | 2.58 | $2.70 | 38539 |
| 2025-08-26 | 2.54 | $2.66 | 57342 |
| 2025-08-25 | 2.51 | $2.74 | 135111 |
| 2025-08-22 | 2.45 | $2.50 | 68900 |
| 2025-08-21 | 2.43 | $2.58 | 126900 |
| 2025-08-20 | 2.40 | $2.51 | 49662 |
| 2025-08-19 | 2.37 | $2.42 | 57601 |
| 2025-08-18 | 2.36 | $2.53 | 24966 |
| 2025-08-15 | 2.32 | $2.39 | 31200 |
| 2025-08-14 | 2.30 | $2.38 | 19531 |
| 2025-08-13 | 2.29 | $2.36 | 86100 |
| 2025-08-12 | 2.28 | $2.25 | 34925 |
| 2025-08-11 | 2.28 | $2.15 | 63735 |
| 2025-08-08 | 2.32 | $2.21 | 49583 |
| 2025-08-07 | 2.34 | $2.41 | 466094 |
| 2025-08-06 | 2.32 | $2.21 | 21400 |
| 2025-08-05 | 2.35 | $2.10 | 10800 |
| 2025-08-04 | 2.40 | $2.13 | 44532 |
| 2025-08-01 | 2.46 | $2.20 | 39841 |
| 2025-07-31 | 2.50 | $2.36 | 45100 |
| 2025-07-30 | 2.52 | $2.38 | 25524 |
| 2025-07-29 | 2.54 | $2.41 | 32177 |
| 2025-07-28 | 2.56 | $2.53 | 53100 |
| 2025-07-25 | 2.55 | $2.56 | 33500 |
| 2025-07-24 | 2.54 | $2.55 | 56733 |
| 2025-07-23 | 2.52 | $2.53 | 92300 |
| 2025-07-22 | 2.50 | $2.46 | 30158 |
| 2025-07-21 | 2.50 | $2.49 | 45772 |
| 2025-07-18 | 2.48 | $2.51 | 57706 |
| 2025-07-17 | 2.47 | $2.55 | 62815 |
| 2025-07-16 | 2.43 | $2.47 | 72394 |
| 2025-07-15 | 2.41 | $2.40 | 63800 |
| 2025-07-14 | 2.40 | $2.41 | 91400 |
| 2025-07-11 | 2.39 | $2.38 | 53149 |
| 2025-07-10 | 2.38 | $2.39 | 33632 |
| 2025-07-09 | 2.36 | $2.37 | 37126 |
| 2025-07-08 | 2.35 | $2.31 | 71660 |
| 2025-07-07 | 2.34 | $2.33 | 51827 |
| 2025-07-03 | 2.33 | $2.28 | 34047 |
| 2025-07-02 | 2.33 | $2.23 | 36800 |
| 2025-07-01 | 2.34 | $2.15 | 46300 |
| 2025-06-30 | 2.37 | $2.12 | 219300 |
| 2025-06-27 | 2.40 | $2.38 | 41807 |
| 2025-06-26 | 2.39 | $2.24 | 73348 |
| 2025-06-25 | 2.40 | $2.27 | 68258 |
| 2025-06-24 | 2.40 | $2.40 | 49400 |
| 2025-06-23 | 2.38 | $2.40 | 41934 |
| 2025-06-20 | 2.35 | $2.45 | 42900 |
| 2025-06-18 | 2.31 | $2.42 | 67900 |
| 2025-06-17 | 2.26 | $2.32 | 81483 |
| 2025-06-16 | 2.23 | $2.31 | 81800 |
| 2025-06-13 | 2.19 | $2.20 | 41200 |
| 2025-06-12 | 2.17 | $2.12 | 44600 |
| 2025-06-11 | 2.16 | $2.23 | 51700 |
| 2025-06-10 | 2.13 | $2.24 | 32600 |
| 2025-06-09 | 2.09 | $2.24 | 182834 |
| 2025-06-06 | 2.04 | $1.99 | 115428 |
| 2025-06-05 | 2.04 | $2.03 | 22309 |
| 2025-06-04 | 2.02 | $2.03 | 21500 |
| 2025-06-03 | 2.00 | $1.96 | 37105 |
| 2025-06-02 | 1.99 | $2.00 | 29600 |
| 2025-05-30 | 1.98 | $1.98 | 33507 |
| 2025-05-29 | 1.96 | $1.99 | 68900 |
| 2025-05-28 | 1.94 | $2.11 | 76700 |
| 2025-05-27 | 1.88 | $2.04 | 75138 |
| 2025-05-23 | 1.84 | $1.98 | 60800 |
| 2025-05-22 | 1.79 | $1.99 | 70624 |
| 2025-05-21 | 1.74 | $1.95 | 159200 |
| 2025-05-20 | 1.69 | $1.98 | 170314 |
| 2025-05-19 | 1.62 | $1.68 | 128500 |
| 2025-05-16 | 1.60 | $1.82 | 83135 |
| 2025-05-15 | 1.55 | $1.77 | 178444 |
| 2025-05-14 | 1.51 | $1.98 | 219617 |
| 2025-05-13 | 1.41 | $1.79 | 225002 |
| 2025-05-12 | 1.34 | $1.47 | 173100 |
| 2025-05-09 | 1.32 | $1.50 | 46300 |
| 2025-05-08 | 1.30 | $1.49 | 59800 |
| 2025-05-07 | 1.27 | $1.44 | 101500 |
| 2025-05-06 | 1.25 | $1.43 | 59635 |
| 2025-05-05 | 1.24 | $1.46 | 140300 |
| 2025-05-02 | 1.21 | $1.36 | 31400 |
| 2025-05-01 | 1.20 | $1.30 | 55348 |
| 2025-04-30 | 1.21 | $1.31 | 27523 |
| 2025-04-29 | 1.21 | $1.34 | 125840 |
| 2025-04-28 | 1.21 | $1.36 | 236904 |
| 2025-04-25 | 1.21 | $1.32 | 45616 |
| 2025-04-24 | 1.22 | $1.35 | 100449 |
| 2025-04-23 | 1.22 | $1.32 | 108111 |
| 2025-04-22 | 1.23 | $1.35 | 101032 |
| 2025-04-21 | 1.24 | $1.35 | 57926 |
| 2025-04-17 | 1.26 | $1.34 | 177200 |
| 2025-04-16 | 1.27 | $1.32 | 81681 |
| 2025-04-15 | 1.30 | $1.35 | 104052 |
| 2025-04-14 | 1.33 | $1.35 | 163200 |
| 2025-04-11 | 1.36 | $1.40 | 64800 |
| 2025-04-10 | 1.40 | $1.45 | 78477 |
| 2025-04-09 | 1.42 | $1.51 | 300110 |
| 2025-04-08 | 1.45 | $1.38 | 156051 |
| 2025-04-07 | 1.50 | $1.51 | 53144 |
| 2025-04-04 | 1.54 | $1.56 | 434179 |
| 2025-04-03 | 1.57 | $1.59 | 59227 |
| 2025-04-02 | 1.61 | $1.66 | 84147 |
| 2025-04-01 | 1.64 | $1.66 | 91528 |
| 2025-03-31 | 1.68 | $1.69 | 62539 |
| 2025-03-28 | 1.72 | $1.71 | 93124 |
| 2025-03-27 | 1.76 | $1.83 | 129409 |
| 2025-03-26 | 1.79 | $1.85 | 387950 |
| 2025-03-25 | 1.82 | $1.77 | 55313 |
| 2025-03-24 | 1.87 | $1.80 | 78700 |
| 2025-03-21 | 1.93 | $1.80 | 81191 |
| 2025-03-20 | 2.00 | $1.84 | 47500 |
| 2025-03-19 | 2.07 | $1.88 | 81615 |
| 2025-03-18 | 2.15 | $1.92 | 73651 |
| 2025-03-17 | 2.23 | $2.05 | 145948 |
| 2025-03-14 | 2.31 | $1.90 | 166700 |
| 2025-03-13 | 2.42 | $1.91 | 668517 |
| 2025-03-12 | 2.56 | $2.43 | 47529 |
| 2025-03-11 | 2.61 | $2.40 | 46700 |
| 2025-03-10 | 2.67 | $2.48 | 109836 |
| 2025-03-07 | 2.73 | $2.60 | 58600 |
| 2025-03-06 | 2.77 | $2.70 | 44900 |
| 2025-03-05 | 2.80 | $2.74 | 43522 |
| 2025-03-04 | 2.83 | $2.76 | 48000 |
| 2025-03-03 | 2.85 | $2.83 | 87000 |
| 2025-02-28 | 2.87 | $2.62 | 134300 |
| 2025-02-27 | 2.93 | $2.80 | 47045 |
| 2025-02-26 | 2.97 | $2.88 | 17327 |
| 2025-02-25 | 3.00 | $2.90 | 94413 |
| 2025-02-24 | 3.02 | $2.96 | 41500 |
| 2025-02-21 | 3.04 | $3.00 | 109900 |
| 2025-02-20 | 3.06 | $3.02 | 36230 |
| 2025-02-19 | 3.07 | $3.11 | 25625 |
| 2025-02-18 | 3.07 | $3.18 | 41012 |
| 2025-02-14 | 3.05 | $3.22 | 31500 |
| 2025-02-13 | 3.01 | $3.17 | 51100 |
| 2025-02-12 | 2.99 | $3.01 | 22018 |
| 2025-02-11 | 2.99 | $3.02 | 38129 |
| 2025-02-10 | 3.00 | $3.07 | 43900 |
| 2025-02-07 | 2.99 | $3.02 | 27118 |
| 2025-02-06 | 3.00 | $3.02 | 57800 |
| 2025-02-05 | 3.00 | $3.14 | 21902 |
| 2025-02-04 | 2.99 | $3.11 | 34237 |
| 2025-02-03 | 2.97 | $3.12 | 56400 |
| 2025-01-31 | 2.95 | $3.14 | 28228 |
| 2025-01-30 | 2.93 | $3.07 | 25214 |
| 2025-01-29 | 2.92 | $3.02 | 36121 |
| 2025-01-28 | 2.92 | $3.02 | 53338 |
| 2025-01-27 | 2.92 | $3.01 | 40443 |
| 2025-01-24 | 2.92 | $3.08 | 63400 |
| 2025-01-23 | 2.91 | $3.01 | 29700 |
| 2025-01-22 | 2.91 | $3.00 | 53920 |
| 2025-01-21 | 2.91 | $3.17 | 39200 |
| 2025-01-17 | 2.89 | $3.07 | 73747 |
| 2025-01-16 | 2.88 | $2.92 | 30851 |
| 2025-01-15 | 2.90 | $2.95 | 32643 |
| 2025-01-14 | 2.92 | $2.91 | 43900 |
| 2025-01-13 | 2.96 | $2.90 | 87820 |
| 2025-01-10 | 3.00 | $2.90 | 60200 |
| 2025-01-08 | 3.05 | $2.95 | 119300 |
| 2025-01-07 | 3.10 | $3.05 | 63710 |
| 2025-01-06 | 3.15 | $3.16 | 38520 |
| 2025-01-03 | 3.17 | $3.20 | 88547 |
| 2025-01-02 | 3.19 | $3.14 | 37633 |
| 2024-12-31 | 3.23 | $3.24 | 110200 |
| 2024-12-30 | 3.26 | $2.97 | 129137 |
| 2024-12-27 | 3.35 | $3.16 | 111346 |
| 2024-12-26 | 3.42 | $3.06 | 78831 |
| 2024-12-24 | 3.52 | $3.13 | 115400 |
| 2024-12-23 | 3.62 | $3.06 | 168203 |
| 2024-12-20 | 3.75 | $3.45 | 40600 |
| 2024-12-19 | 3.82 | $3.43 | 47523 |
| 2024-12-18 | 3.91 | $3.51 | 85225 |
| 2024-12-17 | 4.00 | $3.75 | 59920 |
| 2024-12-16 | 4.04 | $3.79 | 77900 |
| 2024-12-13 | 4.09 | $3.85 | 54641 |
| 2024-12-12 | 4.13 | $3.82 | 67900 |
| 2024-12-11 | 4.19 | $3.91 | 27800 |
| 2024-12-10 | 4.23 | $3.80 | 43400 |
| 2024-12-09 | 4.30 | $3.95 | 95841 |
| 2024-12-06 | 4.36 | $4.01 | 37600 |
| 2024-12-05 | 4.40 | $4.03 | 67707 |
| 2024-12-04 | 4.45 | $4.09 | 156950 |
| 2024-12-03 | 4.49 | $4.00 | 229206 |
| 2024-12-02 | 4.55 | $4.04 | 233040 |
| 2024-11-29 | 4.62 | $4.40 | 68500 |
| 2024-11-27 | 4.61 | $4.47 | 142500 |
| 2024-11-26 | 4.59 | $4.66 | 287033 |
| 2024-11-25 | 4.52 | $4.45 | 69407 |
| 2024-11-22 | 4.49 | $4.39 | 58845 |
| 2024-11-21 | 4.45 | $4.42 | 106200 |
| 2024-11-20 | 4.41 | $4.33 | 52618 |
| 2024-11-19 | 4.37 | $4.25 | 61414 |
| 2024-11-18 | 4.34 | $4.29 | 156036 |
| 2024-11-15 | 4.29 | $4.22 | 96200 |
| 2024-11-14 | 4.24 | $4.24 | 61437 |
| 2024-11-13 | 4.19 | $4.20 | 53712 |
| 2024-11-12 | 4.13 | $4.31 | 261131 |
| 2024-11-11 | 4.03 | $4.35 | 183606 |
| 2024-11-08 | 3.90 | $4.59 | 137900 |
| 2024-11-07 | 3.71 | $4.12 | 172715 |
| 2024-11-06 | 3.57 | $3.87 | 150276 |
| 2024-11-05 | 3.47 | $3.97 | 399082 |
| 2024-11-04 | 3.33 | $3.70 | 536932 |
| 2024-11-01 | 3.22 | $3.31 | 56980 |
| 2024-10-31 | 3.17 | $3.36 | 60902 |
| 2024-10-30 | 3.10 | $3.34 | 118000 |
| 2024-10-29 | 3.03 | $3.30 | 48717 |
| 2024-10-28 | 2.95 | $3.22 | 103013 |
| 2024-10-25 | 2.87 | $3.00 | 43136 |
| 2024-10-24 | 2.83 | $2.94 | 33436 |
| 2024-10-23 | 2.79 | $2.86 | 52834 |
| 2024-10-22 | 2.77 | $2.94 | 36300 |
| 2024-10-21 | 2.72 | $2.80 | 37274 |
| 2024-10-18 | 2.69 | $2.78 | 62912 |
| 2024-10-17 | 2.66 | $2.72 | 10232 |
| 2024-10-16 | 2.64 | $2.70 | 55540 |
| 2024-10-15 | 2.62 | $2.52 | 53218 |
| 2024-10-14 | 2.63 | $2.69 | 44100 |
| 2024-10-11 | 2.61 | $2.66 | 50442 |
| 2024-10-10 | 2.59 | $2.75 | 37700 |
| 2024-10-09 | 2.54 | $2.58 | 34724 |
| 2024-10-08 | 2.53 | $2.67 | 81200 |
| 2024-10-07 | 2.50 | $2.57 | 56116 |
| 2024-10-04 | 2.48 | $2.55 | 107000 |
| 2024-10-03 | 2.46 | $2.41 | 62305 |
| 2024-10-02 | 2.47 | $2.47 | 58300 |
| 2024-10-01 | 2.47 | $2.48 | 38570 |
| 2024-09-30 | 2.46 | $2.56 | 31990 |
| 2024-09-27 | 2.44 | $2.59 | 83353 |
| 2024-09-26 | 2.41 | $2.48 | 58000 |
| 2024-09-25 | 2.39 | $2.42 | 82900 |
| 2024-09-24 | 2.38 | $2.31 | 64600 |
| 2024-09-23 | 2.40 | $2.40 | 39900 |
| 2024-09-20 | 2.40 | $2.34 | 79351 |
| 2024-09-19 | 2.42 | $2.46 | 127213 |
| 2024-09-18 | 2.41 | $2.46 | 104028 |
| 2024-09-17 | 2.40 | $2.36 | 81100 |
| 2024-09-16 | 2.41 | $2.38 | 67378 |
| 2024-09-13 | 2.41 | $2.57 | 80119 |
| 2024-09-12 | 2.38 | $2.40 | 40607 |
| 2024-09-11 | 2.38 | $2.40 | 22000 |
| 2024-09-10 | 2.37 | $2.40 | 44609 |
| 2024-09-09 | 2.37 | $2.40 | 243037 |
| 2024-09-06 | 2.37 | $2.44 | 93832 |
| 2024-09-05 | 2.36 | $2.39 | 50100 |
| 2024-09-04 | 2.35 | $2.38 | 49000 |
| 2024-09-03 | 2.35 | $2.40 | 64031 |
| 2024-08-30 | 2.35 | $2.46 | 111808 |
| 2024-08-29 | 2.33 | $2.45 | 96700 |
| 2024-08-28 | 2.31 | $2.36 | 43300 |
| 2024-08-27 | 2.30 | $2.44 | 34035 |
| 2024-08-26 | 2.28 | $2.42 | 45415 |
| 2024-08-23 | 2.27 | $2.42 | 52200 |
| 2024-08-22 | 2.24 | $2.27 | 55300 |
| 2024-08-21 | 2.25 | $2.41 | 61800 |
| 2024-08-20 | 2.23 | $2.32 | 51812 |
| 2024-08-19 | 2.23 | $2.31 | 67800 |
| 2024-08-16 | 2.23 | $2.21 | 54023 |
| 2024-08-15 | 2.25 | $2.18 | 69020 |
| 2024-08-14 | 2.28 | $2.01 | 138300 |
| 2024-08-13 | 2.35 | $2.04 | 61354 |
| 2024-08-12 | 2.43 | $2.09 | 115678 |
| 2024-08-09 | 2.51 | $2.33 | 35800 |
| 2024-08-08 | 2.56 | $2.34 | 180026 |
| 2024-08-07 | 2.61 | $2.36 | 92200 |
| 2024-08-06 | 2.66 | $2.39 | 81333 |
| 2024-08-05 | 2.72 | $2.51 | 81900 |
| 2024-08-02 | 2.75 | $2.67 | 75923 |
| 2024-08-01 | 2.77 | $2.84 | 175339 |
| 2024-07-31 | 2.74 | $3.08 | 159500 |
| 2024-07-30 | 2.66 | $2.91 | 97200 |
| 2024-07-29 | 2.61 | $2.74 | 70500 |
| 2024-07-26 | 2.58 | $2.72 | 169500 |
| 2024-07-25 | 2.55 | $2.60 | 73600 |
| 2024-07-24 | 2.55 | $2.61 | 73500 |
| 2024-07-23 | 2.54 | $2.64 | 92636 |
| 2024-07-22 | 2.52 | $2.57 | 33806 |
| 2024-07-19 | 2.51 | $2.56 | 37889 |
| 2024-07-18 | 2.51 | $2.55 | 76577 |
| 2024-07-17 | 2.51 | $2.56 | 68852 |
| 2024-07-16 | 2.50 | $2.66 | 63819 |
| 2024-07-15 | 2.48 | $2.60 | 79750 |
| 2024-07-12 | 2.46 | $2.62 | 112166 |
| 2024-07-11 | 2.43 | $2.48 | 103090 |
| 2024-07-10 | 2.44 | $2.36 | 79228 |
| 2024-07-09 | 2.46 | $2.35 | 190474 |
| 2024-07-08 | 2.50 | $2.42 | 111907 |
| 2024-07-05 | 2.53 | $2.43 | 139652 |
| 2024-07-03 | 2.56 | $2.46 | 98908 |
| 2024-07-02 | 2.59 | $2.50 | 189133 |
| 2024-07-01 | 2.61 | $2.55 | 334459 |
| 2024-06-28 | 2.63 | $2.77 | 3.8M |
| 2024-06-27 | 2.61 | $2.90 | 216579 |
| 2024-06-26 | 2.56 | $2.67 | 227516 |
| 2024-06-25 | 2.54 | $2.58 | 98990 |
| 2024-06-24 | 2.55 | $2.57 | 148843 |
| 2024-06-21 | 2.55 | $2.57 | 198268 |
| 2024-06-20 | 2.56 | $2.53 | 165774 |
| 2024-06-18 | 2.58 | $2.55 | 139204 |
| 2024-06-17 | 2.60 | $2.64 | 110324 |
| 2024-06-14 | 2.60 | $2.60 | 70223 |
| 2024-06-13 | 2.61 | $2.67 | 96527 |
| 2024-06-12 | 2.61 | $2.63 | 116253 |
| 2024-06-11 | 2.62 | $2.68 | 92462 |
| 2024-06-10 | 2.62 | $2.69 | 95726 |
| 2024-06-07 | 2.62 | $2.59 | 105682 |
| 2024-06-06 | 2.65 | $2.64 | 126785 |
| 2024-06-05 | 2.66 | $2.62 | 192258 |
| 2024-06-04 | 2.68 | $2.66 | 76243 |
| 2024-06-03 | 2.70 | $2.83 | 263328 |
| 2024-05-31 | 2.69 | $2.67 | 121035 |
| 2024-05-30 | 2.71 | $2.61 | 77712 |
| 2024-05-29 | 2.74 | $2.65 | 117223 |
| 2024-05-28 | 2.78 | $2.69 | 297970 |
| 2024-05-24 | 2.81 | $2.65 | 267789 |
| 2024-05-23 | 2.85 | $2.62 | 289138 |
| 2024-05-22 | 2.91 | $2.79 | 205581 |
| 2024-05-21 | 2.94 | $2.83 | 165628 |
| 2024-05-20 | 2.97 | $2.92 | 61224 |
| 2024-05-17 | 2.99 | $2.94 | 65841 |
| 2024-05-16 | 3.00 | $3.01 | 123454 |
| 2024-05-15 | 3.00 | $2.89 | 95550 |
| 2024-05-14 | 3.03 | $2.96 | 253403 |
| 2024-05-13 | 3.05 | $2.89 | 221732 |
| 2024-05-10 | 3.09 | $3.08 | 108706 |
| 2024-05-09 | 3.09 | $3.04 | 255402 |
| 2024-05-08 | 3.10 | $3.14 | 92226 |
| 2024-05-07 | 3.08 | $3.09 | 51428 |
| 2024-05-06 | 3.08 | $3.23 | 81184 |
| 2024-05-03 | 3.05 | $3.10 | 32642 |
| 2024-05-02 | 3.04 | $3.11 | 100829 |
| 2024-05-01 | 3.03 | $2.91 | 76757 |
| 2024-04-30 | 3.06 | $2.97 | 91487 |
| 2024-04-29 | 3.08 | $3.10 | 119692 |
| 2024-04-26 | 3.07 | $3.00 | 65980 |
| 2024-04-25 | 3.09 | $2.99 | 92097 |
| 2024-04-24 | 3.11 | $3.12 | 99135 |
| 2024-04-23 | 3.11 | $3.11 | 73143 |
| 2024-04-22 | 3.10 | $3.02 | 102173 |
| 2024-04-19 | 3.12 | $2.94 | 119739 |
| 2024-04-18 | 3.16 | $2.91 | 160498 |
| 2024-04-17 | 3.20 | $3.14 | 86589 |
| 2024-04-16 | 3.21 | $3.11 | 118521 |
| 2024-04-15 | 3.22 | $3.21 | 114890 |
| 2024-04-12 | 3.22 | $3.26 | 129523 |
| 2024-04-11 | 3.20 | $3.35 | 138934 |
| 2024-04-10 | 3.16 | $3.27 | 140010 |
| 2024-04-09 | 3.13 | $3.33 | 114863 |
| 2024-04-08 | 3.08 | $3.32 | 174076 |
| 2024-04-05 | 3.03 | $3.19 | 103816 |
| 2024-04-04 | 3.00 | $3.10 | 90768 |
| 2024-04-03 | 2.98 | $3.02 | 123292 |
| 2024-04-02 | 2.97 | $3.01 | 135751 |
| 2024-04-01 | 2.96 | $3.07 | 131382 |
| 2024-03-28 | 2.94 | $3.16 | 279809 |
| 2024-03-27 | 2.90 | $3.33 | 326184 |
| 2024-03-26 | 2.82 | $3.07 | 317498 |
| 2024-03-25 | 2.78 | $2.85 | 197831 |
| 2024-03-22 | 2.77 | $2.66 | 130326 |
| 2024-03-21 | 2.81 | $2.75 | 140685 |
| 2024-03-20 | 2.84 | $3.02 | 181237 |
| 2024-03-19 | 2.81 | $2.82 | 216497 |
| 2024-03-18 | 2.83 | $2.85 | 161075 |
| 2024-03-15 | 2.84 | $3.13 | 262551 |
| 2024-03-14 | 2.79 | $3.07 | 226998 |
| 2024-03-13 | 2.75 | $3.08 | 239239 |
| 2024-03-12 | 2.71 | $3.18 | 257887 |
| 2024-03-11 | 2.63 | $3.08 | 167076 |
| 2024-03-08 | 2.57 | $2.80 | 242541 |
| 2024-03-07 | 2.55 | $2.60 | 125051 |
| 2024-03-06 | 2.58 | $2.50 | 167691 |
| 2024-03-05 | 2.64 | $2.62 | 184470 |
| 2024-03-04 | 2.68 | $2.72 | 131383 |
| 2024-03-01 | 2.71 | $2.90 | 117300 |
| 2024-02-29 | 2.71 | $2.91 | 75482 |
| 2024-02-28 | 2.70 | $2.89 | 139896 |
| 2024-02-27 | 2.71 | $2.86 | 207649 |
| 2024-02-26 | 2.72 | $2.76 | 102822 |
| 2024-02-23 | 2.76 | $2.76 | 207321 |
| 2024-02-22 | 2.80 | $2.70 | 127624 |
| 2024-02-21 | 2.87 | $2.71 | 129842 |
| 2024-02-20 | 2.95 | $2.75 | 247667 |
| 2024-02-16 | 3.04 | $2.98 | 260393 |
| 2024-02-15 | 3.09 | $3.08 | 274824 |
| 2024-02-14 | 3.13 | $3.08 | 265344 |
| 2024-02-13 | 3.19 | $3.05 | 308508 |
| 2024-02-12 | 3.25 | $3.32 | 207842 |
| 2024-02-09 | 3.28 | $3.40 | 156989 |
| 2024-02-08 | 3.29 | $3.51 | 197907 |
| 2024-02-07 | 3.29 | $3.19 | 142149 |
| 2024-02-06 | 3.35 | $3.36 | 196701 |
| 2024-02-05 | 3.39 | $3.23 | 172527 |
| 2024-02-02 | 3.47 | $3.21 | 137369 |
| 2024-02-01 | 3.56 | $3.23 | 229219 |
| 2024-01-31 | 3.67 | $3.47 | 111828 |
| 2024-01-30 | 3.74 | $3.68 | 120146 |
| 2024-01-29 | 3.79 | $3.75 | 88780 |
| 2024-01-26 | 3.82 | $3.76 | 74794 |
| 2024-01-25 | 3.87 | $3.82 | 52628 |
| 2024-01-24 | 3.91 | $3.74 | 103773 |
| 2024-01-23 | 3.97 | $3.75 | 83333 |
| 2024-01-22 | 4.05 | $3.69 | 102597 |
| 2024-01-19 | 4.15 | $3.54 | 163259 |
| 2024-01-18 | 4.30 | $3.62 | 313595 |
| 2024-01-17 | 4.45 | $4.20 | 88291 |
| 2024-01-16 | 4.51 | $4.29 | 76752 |
| 2024-01-12 | 4.56 | $4.30 | 42690 |
| 2024-01-11 | 4.62 | $4.36 | 66790 |
| 2024-01-10 | 4.67 | $4.41 | 81138 |
| 2024-01-09 | 4.73 | $4.48 | 65734 |
| 2024-01-08 | 4.77 | $4.66 | 69917 |
| 2024-01-05 | 4.78 | $4.72 | 220465 |
| 2024-01-04 | 4.79 | $4.71 | 70624 |
| 2024-01-03 | 4.79 | $4.71 | 84858 |
| 2024-01-02 | 4.79 | $4.87 | 79906 |
| 2023-12-29 | 4.76 | $4.88 | 112504 |
| 2023-12-28 | 4.73 | $4.97 | 55506 |
| 2023-12-27 | 4.66 | $4.94 | 45086 |
| 2023-12-26 | 4.60 | $4.94 | 57372 |
| 2023-12-22 | 4.52 | $4.66 | 59321 |
| 2023-12-21 | 4.49 | $4.67 | 54225 |
| 2023-12-20 | 4.45 | $4.57 | 90873 |
| 2023-12-19 | 4.42 | $4.65 | 93499 |
| 2023-12-18 | 4.38 | $4.47 | 95417 |
| 2023-12-15 | 4.37 | $4.49 | 203425 |
| 2023-12-14 | 4.35 | $4.82 | 100550 |
| 2023-12-13 | 4.25 | $4.53 | 143604 |
| 2023-12-12 | 4.21 | $4.21 | 70288 |
| 2023-12-11 | 4.23 | $4.28 | 68387 |
| 2023-12-08 | 4.23 | $4.35 | 49299 |
| 2023-12-07 | 4.22 | $4.23 | 65247 |
| 2023-12-06 | 4.24 | $4.18 | 62170 |
| 2023-12-05 | 4.27 | $4.20 | 48876 |
| 2023-12-04 | 4.30 | $4.36 | 58655 |
| 2023-12-01 | 4.30 | $4.34 | 151808 |
| 2023-11-30 | 4.31 | $4.30 | 122206 |
| 2023-11-29 | 4.34 | $4.23 | 116386 |
| 2023-11-28 | 4.38 | $4.32 | 47670 |
| 2023-11-27 | 4.40 | $4.36 | 62216 |
| 2023-11-24 | 4.43 | $4.49 | 20891 |
| 2023-11-22 | 4.43 | $4.41 | 86904 |
| 2023-11-21 | 4.45 | $4.39 | 94013 |
| 2023-11-20 | 4.48 | $4.58 | 89437 |
| 2023-11-17 | 4.47 | $4.61 | 72480 |
| 2023-11-16 | 4.46 | $4.59 | 41351 |
| 2023-11-15 | 4.45 | $4.75 | 80690 |
| 2023-11-14 | 4.41 | $4.74 | 142767 |
| 2023-11-13 | 4.36 | $4.37 | 70738 |
| 2023-11-10 | 4.39 | $4.48 | 102237 |
| 2023-11-09 | 4.39 | $4.56 | 208953 |
| 2023-11-08 | 4.39 | $4.53 | 90166 |
| 2023-11-07 | 4.39 | $4.65 | 73007 |
| 2023-11-06 | 4.36 | $4.62 | 56206 |
| 2023-11-03 | 4.34 | $4.76 | 103989 |
| 2023-11-02 | 4.29 | $4.49 | 57918 |
| 2023-11-01 | 4.29 | $4.32 | 46675 |
| 2023-10-31 | 4.32 | $4.38 | 91906 |
| 2023-10-30 | 4.35 | $4.46 | 72277 |
| 2023-10-27 | 4.38 | $4.31 | 71803 |
| 2023-10-26 | 4.44 | $4.34 | 109544 |
| 2023-10-25 | 4.50 | $4.41 | 79542 |
| 2023-10-24 | 4.56 | $4.57 | 86438 |
| 2023-10-23 | 4.61 | $4.47 | 124702 |
| 2023-10-20 | 4.68 | $4.38 | 130079 |
| 2023-10-19 | 4.78 | $4.62 | 202639 |
| 2023-10-18 | 4.85 | $4.87 | 273655 |
| 2023-10-17 | 4.88 | $5.37 | 258548 |
| 2023-10-16 | 4.82 | $4.95 | 109211 |
| 2023-10-13 | 4.83 | $4.77 | 98628 |
| 2023-10-12 | 4.89 | $4.91 | 53128 |
| 2023-10-11 | 4.93 | $5.21 | 57357 |
| 2023-10-10 | 4.91 | $5.35 | 114679 |
| 2023-10-09 | 4.86 | $4.96 | 69624 |
| 2023-10-06 | 4.89 | $4.92 | 76562 |
| 2023-10-05 | 4.94 | $4.97 | 179245 |
| 2023-10-04 | 4.98 | $5.07 | 106338 |
| 2023-10-03 | 5.02 | $5.09 | 109719 |
| 2023-10-02 | 5.06 | $5.15 | 84820 |
| 2023-09-29 | 5.09 | $5.13 | 102856 |
| 2023-09-28 | 5.14 | $5.17 | 76614 |
| 2023-09-27 | 5.19 | $5.14 | 73695 |
| 2023-09-26 | 5.25 | $5.13 | 100356 |
| 2023-09-25 | 5.34 | $5.34 | 75584 |
| 2023-09-22 | 5.39 | $5.37 | 466534 |
| 2023-09-21 | 5.45 | $5.25 | 274627 |
| 2023-09-20 | 5.54 | $5.40 | 1.9M |
| 2023-09-19 | 5.62 | $5.71 | 64655 |
| 2023-09-18 | 5.66 | $5.73 | 74788 |
| 2023-09-15 | 5.69 | $5.85 | 200254 |
| 2023-09-14 | 5.71 | $5.90 | 196796 |
| 2023-09-13 | 5.72 | $5.52 | 84296 |
| 2023-09-12 | 5.82 | $5.61 | 68417 |
| 2023-09-11 | 5.92 | $5.63 | 124238 |
| 2023-09-08 | 6.03 | $5.62 | 75054 |
| 2023-09-07 | 6.17 | $5.71 | 257087 |
| 2023-09-06 | 6.31 | $6.09 | 115076 |
| 2023-09-05 | 6.39 | $6.52 | 106846 |
| 2023-09-01 | 6.40 | $6.56 | 80372 |
| 2023-08-31 | 6.40 | $6.50 | 58343 |
| 2023-08-30 | 6.42 | $6.50 | 36381 |
| 2023-08-29 | 6.45 | $6.41 | 59844 |
| 2023-08-28 | 6.50 | $6.37 | 49121 |
| 2023-08-25 | 6.56 | $6.34 | 45398 |
| 2023-08-24 | 6.65 | $6.47 | 48368 |
| 2023-08-23 | 6.72 | $6.47 | 47599 |
| 2023-08-22 | 6.81 | $6.38 | 113816 |
| 2023-08-21 | 6.93 | $6.37 | 126920 |
| 2023-08-18 | 7.08 | $6.56 | 177345 |
| 2023-08-17 | 7.21 | $6.67 | 77523 |
| 2023-08-16 | 7.33 | $6.94 | 87361 |
| 2023-08-15 | 7.43 | $7.15 | 51615 |
| 2023-08-14 | 7.49 | $7.32 | 50092 |
| 2023-08-11 | 7.53 | $7.09 | 50101 |
| 2023-08-10 | 7.62 | $7.19 | 152091 |
| 2023-08-09 | 7.70 | $7.36 | 80825 |
| 2023-08-08 | 7.77 | $7.52 | 77387 |
| 2023-08-07 | 7.80 | $7.93 | 68130 |
| 2023-08-04 | 7.76 | $7.60 | 51413 |
| 2023-08-03 | 7.78 | $7.68 | 56017 |
| 2023-08-02 | 7.78 | $7.68 | 53011 |
| 2023-08-01 | 7.79 | $7.97 | 54785 |
| 2023-07-31 | 7.73 | $7.95 | 45520 |
| 2023-07-28 | 7.67 | $7.61 | 97560 |
| 2023-07-27 | 7.67 | $7.61 | 82061 |
| 2023-07-26 | 7.66 | $7.49 | 31795 |
| 2023-07-25 | 7.68 | $7.44 | 27557 |
| 2023-07-24 | 7.72 | $7.50 | 41789 |
| 2023-07-21 | 7.74 | $7.68 | 58192 |
| 2023-07-20 | 7.73 | $7.82 | 120185 |
| 2023-07-19 | 7.69 | $7.83 | 40358 |
| 2023-07-18 | 7.64 | $7.84 | 29175 |
| 2023-07-17 | 7.57 | $7.76 | 29531 |
| 2023-07-14 | 7.52 | $7.80 | 43054 |
| 2023-07-13 | 7.44 | $7.61 | 49688 |
| 2023-07-12 | 7.39 | $7.58 | 44696 |
| 2023-07-11 | 7.34 | $7.55 | 45171 |
| 2023-07-10 | 7.28 | $7.37 | 47556 |
| 2023-07-07 | 7.26 | $7.79 | 225597 |
| 2023-07-06 | 7.14 | $7.22 | 95176 |
| 2023-07-05 | 7.12 | $7.09 | 30686 |
| 2023-07-03 | 7.13 | $7.10 | 20326 |
| 2023-06-30 | 7.13 | $7.10 | 57807 |
| 2023-06-29 | 7.14 | $7.30 | 38802 |
| 2023-06-28 | 7.10 | $7.05 | 28873 |
| 2023-06-27 | 7.12 | $7.05 | 38219 |
| 2023-06-26 | 7.13 | $7.07 | 34734 |
| 2023-06-23 | 7.14 | $6.99 | 154325 |
| 2023-06-22 | 7.17 | $7.02 | 19028 |
| 2023-06-21 | 7.21 | $7.07 | 41112 |
| 2023-06-20 | 7.23 | $7.15 | 46301 |
| 2023-06-16 | 7.24 | $7.03 | 145111 |
| 2023-06-15 | 7.28 | $7.05 | 71461 |
| 2023-06-14 | 7.32 | $7.12 | 68036 |
| 2023-06-13 | 7.35 | $7.41 | 57102 |
| 2023-06-12 | 7.32 | $7.35 | 53522 |
| 2023-06-09 | 7.30 | $7.29 | 67198 |
| 2023-06-08 | 7.29 | $7.52 | 46129 |
| 2023-06-07 | 7.23 | $7.87 | 122637 |
| 2023-06-06 | 7.09 | $7.62 | 82208 |
| 2023-06-05 | 6.98 | $7.11 | 58953 |
| 2023-06-02 | 6.95 | $7.30 | 64434 |
| 2023-06-01 | 6.88 | $6.97 | 65949 |
| 2023-05-31 | 6.87 | $6.79 | 50702 |
| 2023-05-30 | 6.90 | $6.91 | 37050 |
| 2023-05-26 | 6.90 | $6.93 | 25595 |
| 2023-05-25 | 6.90 | $6.85 | 29315 |
| 2023-05-24 | 6.92 | $7.04 | 41814 |
| 2023-05-23 | 6.91 | $7.04 | 34954 |
| 2023-05-22 | 6.89 | $7.21 | 51993 |
| 2023-05-19 | 6.83 | $7.01 | 23910 |
| 2023-05-18 | 6.81 | $7.09 | 46296 |
| 2023-05-17 | 6.77 | $7.08 | 139330 |
| 2023-05-16 | 6.72 | $6.64 | 45531 |
| 2023-05-15 | 6.76 | $6.78 | 54984 |
| 2023-05-12 | 6.78 | $6.62 | 30068 |
| 2023-05-11 | 6.84 | $6.69 | 65391 |
| 2023-05-10 | 6.89 | $6.91 | 41870 |
| 2023-05-09 | 6.90 | $7.12 | 58626 |
| 2023-05-08 | 6.87 | $7.10 | 81352 |
| 2023-05-05 | 6.85 | $7.00 | 72507 |
| 2023-05-04 | 6.84 | $6.77 | 103721 |
| 2023-05-03 | 6.88 | $6.99 | 53052 |
| 2023-05-02 | 6.88 | $6.94 | 64081 |
| 2023-05-01 | 6.90 | $7.06 | 48853 |
| 2023-04-28 | 6.89 | $7.04 | 35684 |
| 2023-04-27 | 6.88 | $7.02 | 44398 |
| 2023-04-26 | 6.89 | $6.81 | 38580 |
| 2023-04-25 | 6.93 | $6.85 | 32528 |
| 2023-04-24 | 6.98 | $7.05 | 25772 |
| 2023-04-21 | 7.00 | $6.97 | 59954 |
| 2023-04-20 | 7.03 | $7.03 | 37557 |
| 2023-04-19 | 7.06 | $7.12 | 27086 |
| 2023-04-18 | 7.08 | $7.33 | 19546 |
| 2023-04-17 | 7.06 | $7.33 | 22950 |
| 2023-04-14 | 7.04 | $7.21 | 35115 |
| 2023-04-13 | 7.04 | $7.32 | 35040 |
| 2023-04-12 | 7.02 | $7.22 | 61426 |
| 2023-04-11 | 7.02 | $7.44 | 48033 |
| 2023-04-10 | 6.98 | $7.29 | 34427 |
| 2023-04-06 | 6.96 | $7.06 | 22568 |
| 2023-04-05 | 6.99 | $7.02 | 60167 |
| 2023-04-04 | 7.04 | $7.34 | 42737 |
| 2023-04-03 | 7.03 | $7.36 | 47583 |
| 2023-03-31 | 7.01 | $7.33 | 63970 |
| 2023-03-30 | 7.01 | $7.12 | 46134 |
| 2023-03-29 | 7.05 | $7.15 | 33518 |
| 2023-03-28 | 7.09 | $7.06 | 84856 |
| 2023-03-27 | 7.16 | $7.24 | 49341 |
| 2023-03-24 | 7.21 | $7.16 | 74199 |
| 2023-03-23 | 7.29 | $7.02 | 108808 |
| 2023-03-22 | 7.42 | $7.04 | 47504 |
| 2023-03-21 | 7.56 | $7.40 | 103490 |
| 2023-03-20 | 7.65 | $7.22 | 128582 |
| 2023-03-17 | 7.80 | $7.26 | 172384 |
| 2023-03-16 | 7.96 | $7.47 | 84257 |
| 2023-03-15 | 8.11 | $7.37 | 137602 |
| 2023-03-14 | 8.31 | $7.65 | 146585 |
| 2023-03-13 | 8.49 | $7.25 | 165602 |
| 2023-03-10 | 8.77 | $7.03 | 296260 |
| 2023-03-09 | 9.15 | $8.41 | 64930 |
| 2023-03-08 | 9.30 | $8.84 | 35242 |
| 2023-03-07 | 9.38 | $8.99 | 62922 |
| 2023-03-06 | 9.44 | $9.06 | 206540 |
| 2023-03-03 | 9.50 | $9.06 | 64512 |
| 2023-03-02 | 9.56 | $9.40 | 52037 |
| 2023-03-01 | 9.56 | $9.22 | 36734 |
| 2023-02-28 | 9.59 | $9.26 | 64141 |
| 2023-02-27 | 9.62 | $9.09 | 37428 |
| 2023-02-24 | 9.69 | $9.11 | 88545 |
| 2023-02-23 | 9.77 | $9.65 | 49697 |
| 2023-02-22 | 9.73 | $9.35 | 53729 |
| 2023-02-21 | 9.76 | $9.35 | 82844 |
| 2023-02-17 | 9.78 | $9.89 | 110720 |
| 2023-02-16 | 9.70 | $9.39 | 96695 |
| 2023-02-15 | 9.70 | $9.34 | 48694 |
| 2023-02-14 | 9.70 | $9.39 | 60939 |
| 2023-02-13 | 9.70 | $9.58 | 61203 |
| 2023-02-10 | 9.65 | $9.43 | 68538 |
| 2023-02-09 | 9.62 | $9.55 | 128711 |
| 2023-02-08 | 9.55 | $9.64 | 59066 |
| 2023-02-07 | 9.45 | $9.78 | 69404 |
| 2023-02-06 | 9.31 | $9.70 | 84594 |
| 2023-02-03 | 9.15 | $9.96 | 180068 |
| 2023-02-02 | 8.91 | $9.59 | 220346 |
| 2023-02-01 | 8.70 | $9.08 | 133126 |
| 2023-01-31 | 8.57 | $8.82 | 43563 |
| 2023-01-30 | 8.47 | $8.45 | 70446 |
| 2023-01-27 | 8.42 | $8.82 | 25022 |
| 2023-01-26 | 8.29 | $8.93 | 95826 |
| 2023-01-25 | 8.11 | $8.80 | 70357 |
| 2023-01-24 | 7.93 | $8.38 | 69899 |
| 2023-01-23 | 7.81 | $8.40 | 102635 |
| 2023-01-20 | 7.66 | $7.78 | 64652 |
| 2023-01-19 | 7.62 | $7.54 | 51369 |
| 2023-01-18 | 7.63 | $7.96 | 53917 |
| 2023-01-17 | 7.54 | $7.83 | 24474 |
| 2023-01-13 | 7.46 | $7.97 | 29889 |
| 2023-01-12 | 7.35 | $7.77 | 39011 |
| 2023-01-11 | 7.25 | $7.63 | 21118 |
| 2023-01-10 | 7.18 | $7.62 | 19008 |
| 2023-01-09 | 7.09 | $7.36 | 29245 |
| 2023-01-06 | 7.04 | $7.40 | 37202 |
| 2023-01-05 | 6.98 | $7.19 | 41162 |
| 2023-01-04 | 6.95 | $7.17 | 29392 |
| 2023-01-03 | 6.92 | $6.95 | 37917 |
| 2022-12-30 | 6.94 | $7.03 | 21718 |
| 2022-12-29 | 6.94 | $7.00 | 43878 |
| 2022-12-28 | 6.95 | $6.75 | 38120 |
| 2022-12-27 | 7.02 | $6.92 | 29986 |
| 2022-12-23 | 7.06 | $7.05 | 30073 |
| 2022-12-22 | 7.08 | $6.94 | 52512 |
| 2022-12-21 | 7.13 | $7.11 | 137867 |
| 2022-12-20 | 7.15 | $6.80 | 94800 |
| 2022-12-19 | 7.24 | $6.85 | 67455 |
| 2022-12-16 | 7.34 | $7.15 | 101983 |
| 2022-12-15 | 7.39 | $7.23 | 59755 |
| 2022-12-14 | 7.43 | $7.53 | 46158 |
| 2022-12-13 | 7.42 | $7.64 | 80896 |
| 2022-12-12 | 7.38 | $7.20 | 113327 |
| 2022-12-09 | 7.42 | $7.39 | 52649 |
| 2022-12-08 | 7.44 | $7.34 | 28303 |
| 2022-12-07 | 7.47 | $7.16 | 55669 |
| 2022-12-06 | 7.54 | $7.07 | 146580 |
| 2022-12-05 | 7.64 | $7.04 | 36923 |
| 2022-12-02 | 7.77 | $7.43 | 65302 |
| 2022-12-01 | 7.83 | $7.60 | 17561 |
| 2022-11-30 | 7.86 | $7.47 | 89646 |
| 2022-11-29 | 7.93 | $7.38 | 54172 |
| 2022-11-28 | 8.03 | $7.66 | 51340 |
| 2022-11-25 | 8.08 | $8.00 | 18146 |
| 2022-11-23 | 8.07 | $7.98 | 34255 |
| 2022-11-22 | 8.06 | $7.87 | 40811 |
| 2022-11-21 | 8.06 | $8.14 | 74962 |
| 2022-11-18 | 8.01 | $8.18 | 45772 |
| 2022-11-17 | 7.95 | $8.11 | 58927 |
| 2022-11-16 | 7.88 | $8.12 | 55876 |
| 2022-11-15 | 7.80 | $8.16 | 62146 |
| 2022-11-14 | 7.70 | $7.96 | 105954 |
| 2022-11-11 | 7.62 | $7.92 | 57139 |
| 2022-11-10 | 7.54 | $7.84 | 83388 |
| 2022-11-09 | 7.46 | $7.46 | 86037 |
| 2022-11-08 | 7.45 | $7.46 | 185923 |
| 2022-11-07 | 7.43 | $7.11 | 67056 |
| 2022-11-04 | 7.49 | $7.01 | 330608 |
| 2022-11-03 | 7.57 | $7.44 | 35919 |
| 2022-11-02 | 7.57 | $7.68 | 31950 |
| 2022-11-01 | 7.53 | $7.94 | 41267 |
| 2022-10-31 | 7.42 | $7.95 | 61880 |
| 2022-10-28 | 7.29 | $7.74 | 40453 |
| 2022-10-27 | 7.19 | $7.56 | 48445 |
| 2022-10-26 | 7.10 | $7.71 | 80815 |
| 2022-10-25 | 6.97 | $7.56 | 42675 |
| 2022-10-24 | 6.85 | $7.30 | 37659 |
| 2022-10-21 | 6.77 | $7.22 | 68145 |
| 2022-10-20 | 6.69 | $7.00 | 54699 |
| 2022-10-19 | 6.64 | $6.84 | 45628 |
| 2022-10-18 | 6.62 | $6.99 | 39708 |
| 2022-10-17 | 6.57 | $6.84 | 38919 |
| 2022-10-14 | 6.55 | $6.67 | 31351 |
| 2022-10-13 | 6.55 | $6.73 | 64211 |
| 2022-10-12 | 6.55 | $6.60 | 47882 |
| 2022-10-11 | 6.58 | $6.59 | 68734 |
| 2022-10-10 | 6.61 | $6.38 | 330162 |
| 2022-10-07 | 6.70 | $6.70 | 62870 |
| 2022-10-06 | 6.74 | $6.99 | 29643 |
| 2022-10-05 | 6.72 | $6.95 | 89568 |
| 2022-10-04 | 6.71 | $7.23 | 83747 |
| 2022-10-03 | 6.64 | $6.55 | 44475 |
| 2022-09-30 | 6.70 | $6.56 | 64942 |
| 2022-09-29 | 6.78 | $6.66 | 120297 |
| 2022-09-28 | 6.85 | $6.76 | 66763 |
| 2022-09-27 | 6.91 | $6.54 | 49868 |
| 2022-09-26 | 7.02 | $6.65 | 81993 |
| 2022-09-23 | 7.14 | $6.43 | 81274 |
| 2022-09-22 | 7.32 | $6.75 | 142938 |
| 2022-09-21 | 7.47 | $7.45 | 104203 |
| 2022-09-20 | 7.49 | $7.46 | 50026 |
| 2022-09-19 | 7.52 | $7.51 | 41907 |
| 2022-09-16 | 7.54 | $7.59 | 101849 |
| 2022-09-15 | 7.54 | $7.57 | 37726 |
| 2022-09-14 | 7.56 | $7.55 | 58576 |
| 2022-09-13 | 7.58 | $7.56 | 70443 |
| 2022-09-12 | 7.60 | $7.92 | 45404 |
| 2022-09-09 | 7.56 | $7.75 | 49661 |
| 2022-09-08 | 7.54 | $7.48 | 61353 |
| 2022-09-07 | 7.57 | $7.66 | 90901 |
| 2022-09-06 | 7.58 | $7.37 | 51309 |
| 2022-09-02 | 7.65 | $7.41 | 84765 |
| 2022-09-01 | 7.72 | $7.51 | 128243 |
| 2022-08-31 | 7.79 | $7.37 | 60044 |
| 2022-08-30 | 7.89 | $7.39 | 48960 |
| 2022-08-29 | 8.01 | $7.63 | 56634 |
| 2022-08-26 | 8.10 | $7.60 | 126846 |
| 2022-08-25 | 8.20 | $8.16 | 82213 |
| 2022-08-24 | 8.21 | $7.64 | 37526 |
| 2022-08-23 | 8.33 | $7.77 | 43393 |
| 2022-08-22 | 8.44 | $7.76 | 96234 |
| 2022-08-19 | 8.56 | $8.38 | 55257 |
| 2022-08-18 | 8.58 | $8.53 | 46169 |
| 2022-08-17 | 8.57 | $8.36 | 38240 |
| 2022-08-16 | 8.58 | $8.56 | 49442 |
| 2022-08-15 | 8.56 | $8.58 | 93364 |
| 2022-08-12 | 8.53 | $8.45 | 225929 |
| 2022-08-11 | 8.52 | $8.86 | 108840 |
| 2022-08-10 | 8.42 | $8.29 | 72064 |
| 2022-08-09 | 8.42 | $8.06 | 111953 |
| 2022-08-08 | 8.47 | $8.21 | 98036 |
| 2022-08-05 | 8.50 | $8.39 | 74373 |
| 2022-08-04 | 8.49 | $8.65 | 66297 |
| 2022-08-03 | 8.42 | $9.16 | 104249 |
| 2022-08-02 | 8.23 | $8.89 | 53319 |
| 2022-08-01 | 8.06 | $8.83 | 113248 |
| 2022-07-29 | 7.89 | $8.43 | 61319 |
| 2022-07-28 | 7.76 | $8.27 | 43523 |
| 2022-07-27 | 7.66 | $8.05 | 51654 |
| 2022-07-26 | 7.58 | $7.76 | 70432 |
| 2022-07-25 | 7.54 | $8.03 | 48414 |
| 2022-07-22 | 7.45 | $8.10 | 86704 |
| 2022-07-21 | 7.33 | $7.85 | 50564 |
| 2022-07-20 | 7.24 | $7.92 | 44115 |
| 2022-07-19 | 7.13 | $7.85 | 50524 |
| 2022-07-18 | 7.01 | $7.56 | 86272 |
| 2022-07-15 | 6.94 | $7.42 | 99829 |
| 2022-07-14 | 6.89 | $6.91 | 84062 |
| 2022-07-13 | 6.94 | $6.93 | 80523 |
| 2022-07-12 | 7.00 | $7.07 | 38588 |
| 2022-07-11 | 7.04 | $7.05 | 55029 |
| 2022-07-08 | 7.09 | $7.24 | 50899 |
| 2022-07-07 | 7.11 | $7.34 | 48204 |
| 2022-07-06 | 7.12 | $7.02 | 75526 |
| 2022-07-05 | 7.21 | $7.27 | 93246 |
| 2022-07-01 | 7.25 | $7.44 | 56296 |
| 2022-06-30 | 7.27 | $7.20 | 242548 |
| 2022-06-29 | 7.35 | $7.36 | 79443 |
| 2022-06-28 | 7.41 | $7.40 | 93999 |
| 2022-06-27 | 7.47 | $7.63 | 63080 |
| 2022-06-24 | 7.50 | $7.73 | 262778 |
| 2022-06-23 | 7.51 | $7.56 | 64198 |
| 2022-06-22 | 7.56 | $7.45 | 43334 |
| 2022-06-21 | 7.65 | $7.55 | 68786 |
| 2022-06-17 | 7.74 | $7.43 | 117096 |
| 2022-06-16 | 7.87 | $7.41 | 86534 |
| 2022-06-15 | 8.03 | $7.93 | 55665 |
| 2022-06-14 | 8.10 | $7.77 | 75853 |
| 2022-06-13 | 8.23 | $7.82 | 91984 |
| 2022-06-10 | 8.36 | $8.35 | 58223 |
| 2022-06-09 | 8.41 | $8.58 | 47325 |
| 2022-06-08 | 8.42 | $8.76 | 50956 |
| 2022-06-07 | 8.40 | $8.92 | 77140 |
| 2022-06-06 | 8.34 | $8.97 | 114533 |
| 2022-06-03 | 8.26 | $9.17 | 78864 |
| 2022-06-02 | 8.14 | $9.24 | 58707 |
| 2022-06-01 | 7.98 | $8.85 | 62382 |
| 2022-05-31 | 7.88 | $8.74 | 78923 |
| 2022-05-27 | 7.80 | $8.72 | 247827 |
| 2022-05-26 | 7.71 | $7.89 | 138272 |
| 2022-05-25 | 7.79 | $7.70 | 96299 |
| 2022-05-24 | 7.92 | $7.50 | 105138 |
| 2022-05-23 | 8.13 | $7.85 | 89677 |
| 2022-05-20 | 8.30 | $8.09 | 192592 |
| 2022-05-19 | 8.45 | $8.02 | 181291 |
| 2022-05-18 | 8.65 | $8.23 | 82033 |
| 2022-05-17 | 8.84 | $8.70 | 120040 |
| 2022-05-16 | 8.96 | $8.73 | 50840 |
| 2022-05-13 | 9.11 | $9.02 | 103539 |
| 2022-05-12 | 9.22 | $8.23 | 100336 |
| 2022-05-11 | 9.52 | $8.08 | 89141 |
| 2022-05-10 | 9.90 | $8.44 | 136290 |
| 2022-05-09 | 10.28 | $8.83 | 248686 |
| 2022-05-06 | 10.63 | $10.38 | 175255 |
| 2022-05-05 | 10.72 | $10.61 | 53891 |
| 2022-05-04 | 10.77 | $11.21 | 91313 |
| 2022-05-03 | 10.70 | $10.97 | 47403 |
| 2022-05-02 | 10.68 | $10.78 | 52120 |
| 2022-04-29 | 10.70 | $10.47 | 44748 |
| 2022-04-28 | 10.79 | $10.89 | 85856 |
| 2022-04-27 | 10.80 | $10.28 | 61179 |
| 2022-04-26 | 10.95 | $10.30 | 142541 |
| 2022-04-25 | 11.11 | $10.80 | 122612 |
| 2022-04-22 | 11.20 | $11.01 | 67366 |
| 2022-04-21 | 11.26 | $11.08 | 85010 |
| 2022-04-20 | 11.32 | $11.16 | 50450 |
| 2022-04-19 | 11.37 | $11.25 | 62572 |
| 2022-04-18 | 11.41 | $11.08 | 54780 |
| 2022-04-14 | 11.49 | $11.28 | 47833 |
| 2022-04-13 | 11.55 | $11.52 | 52469 |
| 2022-04-12 | 11.56 | $11.32 | 45573 |
| 2022-04-11 | 11.62 | $11.16 | 69501 |
| 2022-04-08 | 11.72 | $11.13 | 39509 |
| 2022-04-07 | 11.84 | $11.28 | 110834 |
| 2022-04-06 | 11.95 | $11.49 | 124741 |
| 2022-04-05 | 12.04 | $11.66 | 81291 |
| 2022-04-04 | 12.10 | $11.92 | 59694 |
| 2022-04-01 | 12.11 | $12.10 | 54731 |
| 2022-03-31 | 12.09 | $11.95 | 89647 |
| 2022-03-30 | 12.10 | $11.91 | 62253 |
| 2022-03-29 | 12.11 | $12.28 | 97955 |
| 2022-03-28 | 12.04 | $11.55 | 77813 |
| 2022-03-25 | 12.12 | $11.76 | 67788 |
| 2022-03-24 | 12.16 | $11.93 | 80557 |
| 2022-03-23 | 12.17 | $11.90 | 67317 |
| 2022-03-22 | 12.19 | $12.22 | 88486 |
| 2022-03-21 | 12.15 | $12.58 | 98010 |
| 2022-03-18 | 12.01 | $13.45 | 398459 |
| 2022-03-17 | 11.67 | $12.71 | 118493 |
| 2022-03-16 | 11.43 | $12.34 | 158339 |
| 2022-03-15 | 11.23 | $11.33 | 172870 |
| 2022-03-14 | 11.21 | $10.62 | 92596 |
| 2022-03-11 | 11.34 | $11.27 | 74984 |
| 2022-03-10 | 11.35 | $11.15 | 112067 |
| 2022-03-09 | 11.39 | $11.31 | 160725 |
| 2022-03-08 | 11.40 | $10.07 | 319177 |
| 2022-03-07 | 11.67 | $11.09 | 126992 |
| 2022-03-04 | 11.77 | $11.67 | 100484 |
| 2022-03-03 | 11.76 | $11.87 | 79054 |
| 2022-03-02 | 11.70 | $12.24 | 104704 |
| 2022-03-01 | 11.56 | $11.97 | 199224 |
| 2022-02-28 | 11.45 | $12.30 | 198526 |
| 2022-02-25 | 11.25 | $11.85 | 84641 |
| 2022-02-24 | 11.11 | $11.87 | 192857 |
| 2022-02-23 | 10.95 | $11.86 | 239651 |
| 2022-02-22 | 10.76 | $10.52 | 96756 |
| 2022-02-18 | 10.83 | $10.93 | 84580 |
| 2022-02-17 | 10.82 | $11.16 | 63767 |
| 2022-02-16 | 10.76 | $11.39 | 44387 |
| 2022-02-15 | 10.65 | $11.41 | 75119 |
| 2022-02-14 | 10.51 | $11.04 | 89102 |
| 2022-02-11 | 10.43 | $11.03 | 112698 |
| 2022-02-10 | 10.35 | $11.26 | 110950 |
| 2022-02-09 | 10.20 | $11.39 | 133293 |
| 2022-02-08 | 10.00 | $11.14 | 145227 |
| 2022-02-07 | 9.83 | $10.62 | 152030 |
| 2022-02-04 | 9.75 | $10.14 | 80127 |
| 2022-02-03 | 9.76 | $9.94 | 103637 |
| 2022-02-02 | 9.81 | $10.01 | 95164 |
| 2022-02-01 | 9.87 | $10.25 | 285935 |
| 2022-01-31 | 9.89 | $9.95 | 83606 |
| 2022-01-28 | 9.98 | $9.89 | 78468 |
| 2022-01-27 | 10.10 | $9.69 | 109806 |
| 2022-01-26 | 10.29 | $10.09 | 122269 |
| 2022-01-25 | 10.43 | $10.56 | 110188 |
| 2022-01-24 | 10.50 | $10.61 | 186783 |
| 2022-01-21 | 10.57 | $10.00 | 181242 |
| 2022-01-20 | 10.79 | $10.24 | 157512 |
| 2022-01-19 | 11.00 | $10.28 | 134916 |
| 2022-01-18 | 11.24 | $10.59 | 140083 |
| 2022-01-14 | 11.45 | $10.86 | 196601 |
| 2022-01-13 | 11.65 | $11.35 | 243274 |
| 2022-01-12 | 11.78 | $11.74 | 154720 |
| 2022-01-11 | 11.85 | $12.07 | 213830 |
| 2022-01-10 | 11.86 | $11.56 | 94985 |
| 2022-01-07 | 11.99 | $11.85 | 111072 |
| 2022-01-06 | 12.07 | $12.15 | 70741 |
| 2022-01-05 | 12.12 | $12.11 | 105689 |
| 2022-01-04 | 12.18 | $12.82 | 121348 |
| 2022-01-03 | 12.10 | $12.38 | 72201 |
| 2021-12-31 | 12.11 | $12.18 | 140776 |
| 2021-12-30 | 12.17 | $12.24 | 94980 |
| 2021-12-29 | 12.22 | $12.19 | 147404 |
| 2021-12-28 | 12.30 | $12.22 | 111246 |
| 2021-12-27 | 12.38 | $12.70 | 98942 |
| 2021-12-23 | 12.39 | $12.74 | 75010 |
| 2021-12-22 | 12.39 | $12.65 | 104465 |
| 2021-12-21 | 12.41 | $12.40 | 166822 |
| 2021-12-20 | 12.49 | $11.79 | 117946 |
| 2021-12-17 | 12.72 | $12.05 | 241749 |
| 2021-12-16 | 12.93 | $12.09 | 200937 |
| 2021-12-15 | 13.17 | $12.86 | 110022 |
| 2021-12-14 | 13.29 | $12.92 | 109434 |
| 2021-12-13 | 13.42 | $13.00 | 124064 |
| 2021-12-10 | 13.56 | $13.42 | 83496 |
| 2021-12-09 | 13.63 | $13.63 | 161703 |
| 2021-12-08 | 13.67 | $14.13 | 42785 |
| 2021-12-07 | 13.62 | $13.88 | 91056 |
| 2021-12-06 | 13.61 | $13.83 | 113807 |
| 2021-12-03 | 13.61 | $13.21 | 90506 |
| 2021-12-02 | 13.75 | $13.24 | 96289 |
| 2021-12-01 | 13.90 | $12.66 | 119133 |
| 2021-11-30 | 14.21 | $13.05 | 114962 |
| 2021-11-29 | 14.48 | $13.19 | 101149 |
| 2021-11-26 | 14.76 | $13.49 | 174926 |
| 2021-11-24 | 15.04 | $14.69 | 349931 |
| 2021-11-23 | 15.10 | $14.48 | 143188 |
| 2021-11-22 | 15.21 | $14.81 | 470262 |
| 2021-11-19 | 15.27 | $14.81 | 116630 |
| 2021-11-18 | 15.34 | $14.92 | 157219 |
| 2021-11-17 | 15.39 | $15.28 | 115962 |
| 2021-11-16 | 15.38 | $15.14 | 89669 |
| 2021-11-15 | 15.39 | $15.56 | 131535 |
| 2021-11-12 | 15.32 | $15.00 | 77755 |
| 2021-11-11 | 15.34 | $15.05 | 87329 |
| 2021-11-10 | 15.36 | $14.93 | 135458 |
| 2021-11-09 | 15.41 | $15.27 | 128491 |
| 2021-11-08 | 15.38 | $15.44 | 197847 |
| 2021-11-05 | 15.32 | $15.75 | 360588 |
| 2021-11-04 | 15.18 | $13.71 | 648873 |
| 2021-11-03 | 15.44 | $15.82 | 137457 |
| 2021-11-02 | 15.30 | $15.43 | 79616 |
| 2021-11-01 | 15.21 | $15.60 | 102143 |
| 2021-10-29 | 15.07 | $14.80 | 95852 |
| 2021-10-28 | 15.07 | $14.96 | 138641 |
| 2021-10-27 | 15.04 | $15.30 | 137696 |
| 2021-10-26 | 14.93 | $15.34 | 265014 |
| 2021-10-25 | 14.79 | $14.84 | 94538 |
| 2021-10-22 | 14.73 | $14.55 | 81940 |
| 2021-10-21 | 14.71 | $14.70 | 164366 |
| 2021-10-20 | 14.67 | $14.36 | 60601 |
| 2021-10-19 | 14.68 | $14.56 | 69332 |
| 2021-10-18 | 14.65 | $14.72 | 76016 |
| 2021-10-15 | 14.58 | $14.59 | 127360 |
| 2021-10-14 | 14.52 | $14.92 | 143096 |
| 2021-10-13 | 14.38 | $14.62 | 71079 |
| 2021-10-12 | 14.28 | $14.64 | 142305 |
| 2021-10-11 | 14.15 | $13.86 | 138976 |
| 2021-10-08 | 14.17 | $14.41 | 115501 |
| 2021-10-07 | 14.07 | $14.55 | 564776 |
| 2021-10-06 | 13.93 | $14.10 | 69694 |
| 2021-10-05 | 13.85 | $14.19 | 72348 |
| 2021-10-04 | 13.74 | $14.21 | 114914 |
| 2021-10-01 | 13.61 | $14.18 | 164425 |
| 2021-09-30 | 13.46 | $13.47 | 113984 |
| 2021-09-29 | 13.44 | $13.53 | 66549 |
| 2021-09-28 | 13.40 | $13.77 | 90411 |
| 2021-09-27 | 13.30 | $13.87 | 131761 |
| 2021-09-24 | 13.16 | $13.47 | 68481 |
| 2021-09-23 | 13.09 | $13.50 | 101813 |
| 2021-09-22 | 12.99 | $13.27 | 99887 |
| 2021-09-21 | 12.93 | $12.47 | 60952 |
| 2021-09-20 | 13.03 | $12.49 | 90524 |
| 2021-09-17 | 13.13 | $12.67 | 246480 |
| 2021-09-16 | 13.22 | $12.58 | 175956 |
| 2021-09-15 | 13.34 | $12.97 | 90752 |
| 2021-09-14 | 13.39 | $12.78 | 149976 |
| 2021-09-13 | 13.50 | $13.22 | 84662 |
| 2021-09-10 | 13.52 | $13.41 | 116702 |
| 2021-09-09 | 13.51 | $13.94 | 387149 |
| 2021-09-08 | 13.38 | $13.41 | 103079 |
| 2021-09-07 | 13.33 | $13.76 | 139954 |
| 2021-09-03 | 13.21 | $13.37 | 93403 |
| 2021-09-02 | 13.15 | $13.23 | 59452 |
| 2021-09-01 | 13.11 | $13.23 | 97983 |
| 2021-08-31 | 13.05 | $13.37 | 112569 |
| 2021-08-30 | 12.96 | $13.22 | 82486 |
| 2021-08-27 | 12.89 | $13.56 | 128111 |
| 2021-08-26 | 12.73 | $12.89 | 109166 |
| 2021-08-25 | 12.68 | $13.41 | 154100 |
| 2021-08-24 | 12.52 | $13.04 | 198655 |
| 2021-08-23 | 12.41 | $12.26 | 147930 |
| 2021-08-20 | 12.45 | $11.73 | 186957 |
| 2021-08-19 | 12.60 | $11.64 | 167689 |
| 2021-08-18 | 12.80 | $12.34 | 74888 |
| 2021-08-17 | 12.88 | $12.44 | 150156 |
| 2021-08-16 | 12.95 | $13.09 | 113273 |
| 2021-08-13 | 12.89 | $13.24 | 152018 |
| 2021-08-12 | 12.80 | $14.03 | 94519 |
| 2021-08-11 | 12.52 | $14.18 | 118547 |
| 2021-08-10 | 12.16 | $14.00 | 223000 |
| 2021-08-09 | 11.79 | $13.50 | 190883 |
| 2021-08-06 | 11.46 | $13.69 | 635034 |
| 2021-08-05 | 11.04 | $11.65 | 121645 |
| 2021-08-04 | 10.99 | $10.94 | 123360 |
| 2021-08-03 | 11.09 | $11.11 | 162722 |
| 2021-08-02 | 11.16 | $11.40 | 148690 |
| 2021-07-30 | 11.20 | $11.21 | 107502 |
| 2021-07-29 | 11.28 | $11.50 | 92133 |
| 2021-07-28 | 11.32 | $11.50 | 83805 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.17
2026-07-24
Close Price
$1.17
Vol: 17700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.17
Average
5.52
Maximum
15.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.17 | $1.17 | 17700 |
| 2026-07-23 | 1.18 | $1.18 | 31049 |
| 2026-07-22 | 1.19 | $1.19 | 29400 |
| 2026-07-21 | 1.20 | $1.21 | 16800 |
| 2026-07-20 | 1.21 | $1.22 | 58411 |
| 2026-07-17 | 1.21 | $1.18 | 89628 |
| 2026-07-16 | 1.23 | $1.23 | 39200 |
| 2026-07-15 | 1.24 | $1.24 | 66330 |
| 2026-07-14 | 1.24 | $1.26 | 65907 |
| 2026-07-13 | 1.25 | $1.24 | 83244 |
| 2026-07-10 | 1.26 | $1.25 | 42115 |
| 2026-07-09 | 1.27 | $1.25 | 143657 |
| 2026-07-08 | 1.28 | $1.28 | 50200 |
| 2026-07-07 | 1.29 | $1.29 | 27409 |
| 2026-07-06 | 1.29 | $1.34 | 106616 |
| 2026-07-02 | 1.28 | $1.27 | 59708 |
| 2026-07-01 | 1.30 | $1.29 | 69900 |
| 2026-06-30 | 1.30 | $1.28 | 21200 |
| 2026-06-29 | 1.32 | $1.30 | 37637 |
| 2026-06-26 | 1.33 | $1.33 | 65252 |
| 2026-06-25 | 1.34 | $1.29 | 169822 |
| 2026-06-24 | 1.36 | $1.29 | 134588 |
| 2026-06-23 | 1.38 | $1.30 | 140324 |
| 2026-06-22 | 1.41 | $1.37 | 134662 |
| 2026-06-18 | 1.42 | $1.41 | 166634 |
| 2026-06-17 | 1.42 | $1.36 | 429200 |
| 2026-06-16 | 1.43 | $1.39 | 19500 |
| 2026-06-15 | 1.44 | $1.40 | 47037 |
| 2026-06-12 | 1.45 | $1.45 | 20000 |
| 2026-06-11 | 1.44 | $1.47 | 60734 |
| 2026-06-10 | 1.42 | $1.45 | 56431 |
| 2026-06-09 | 1.41 | $1.42 | 66800 |
| 2026-06-08 | 1.40 | $1.44 | 79448 |
| 2026-06-05 | 1.39 | $1.40 | 22018 |
| 2026-06-04 | 1.38 | $1.45 | 80911 |
| 2026-06-03 | 1.36 | $1.39 | 26266 |
| 2026-06-02 | 1.35 | $1.39 | 79442 |
| 2026-06-01 | 1.34 | $1.40 | 37300 |
| 2026-05-29 | 1.32 | $1.36 | 46600 |
| 2026-05-28 | 1.32 | $1.34 | 36800 |
| 2026-05-27 | 1.31 | $1.39 | 100946 |
| 2026-05-26 | 1.30 | $1.31 | 12149 |
| 2026-05-22 | 1.30 | $1.31 | 26300 |
| 2026-05-21 | 1.31 | $1.28 | 38600 |
| 2026-05-20 | 1.33 | $1.29 | 66013 |
| 2026-05-19 | 1.35 | $1.29 | 316600 |
| 2026-05-18 | 1.38 | $1.38 | 28900 |
| 2026-05-15 | 1.38 | $1.38 | 78512 |
| 2026-05-14 | 1.38 | $1.39 | 95535 |
| 2026-05-13 | 1.39 | $1.29 | 135500 |
| 2026-05-12 | 1.42 | $1.39 | 107200 |
| 2026-05-11 | 1.43 | $1.41 | 104700 |
| 2026-05-08 | 1.44 | $1.50 | 160400 |
| 2026-05-07 | 1.42 | $1.47 | 54007 |
| 2026-05-06 | 1.40 | $1.41 | 25800 |
| 2026-05-05 | 1.40 | $1.40 | 46700 |
| 2026-05-04 | 1.41 | $1.36 | 32255 |
| 2026-05-01 | 1.43 | $1.42 | 17328 |
| 2026-04-30 | 1.43 | $1.44 | 21912 |
| 2026-04-29 | 1.43 | $1.40 | 53411 |
| 2026-04-28 | 1.44 | $1.39 | 23837 |
| 2026-04-27 | 1.46 | $1.42 | 30600 |
| 2026-04-24 | 1.47 | $1.43 | 24700 |
| 2026-04-23 | 1.48 | $1.44 | 28108 |
| 2026-04-22 | 1.49 | $1.47 | 29200 |
| 2026-04-21 | 1.50 | $1.49 | 31600 |
| 2026-04-20 | 1.49 | $1.50 | 33600 |
| 2026-04-17 | 1.49 | $1.49 | 38317 |
| 2026-04-16 | 1.48 | $1.47 | 51328 |
| 2026-04-15 | 1.48 | $1.49 | 40704 |
| 2026-04-14 | 1.47 | $1.46 | 47000 |
| 2026-04-13 | 1.47 | $1.48 | 62500 |
| 2026-04-10 | 1.46 | $1.50 | 86804 |
| 2026-04-09 | 1.44 | $1.48 | 46715 |
| 2026-04-08 | 1.43 | $1.47 | 19900 |
| 2026-04-07 | 1.42 | $1.47 | 55366 |
| 2026-04-06 | 1.40 | $1.45 | 54500 |
| 2026-04-02 | 1.39 | $1.45 | 104300 |
| 2026-04-01 | 1.38 | $1.45 | 154400 |
| 2026-03-31 | 1.36 | $1.39 | 68241 |
| 2026-03-30 | 1.36 | $1.38 | 62502 |
| 2026-03-27 | 1.36 | $1.38 | 69636 |
| 2026-03-26 | 1.36 | $1.39 | 86484 |
| 2026-03-25 | 1.36 | $1.41 | 34000 |
| 2026-03-24 | 1.36 | $1.44 | 109800 |
| 2026-03-23 | 1.35 | $1.43 | 59952 |
| 2026-03-20 | 1.34 | $1.35 | 138900 |
| 2026-03-19 | 1.35 | $1.40 | 175924 |
| 2026-03-18 | 1.35 | $1.37 | 87432 |
| 2026-03-17 | 1.37 | $1.33 | 68444 |
| 2026-03-16 | 1.40 | $1.33 | 67103 |
| 2026-03-13 | 1.43 | $1.31 | 264263 |
| 2026-03-12 | 1.49 | $1.43 | 34400 |
| 2026-03-11 | 1.51 | $1.45 | 15720 |
| 2026-03-10 | 1.54 | $1.50 | 24335 |
| 2026-03-09 | 1.56 | $1.45 | 23026 |
| 2026-03-06 | 1.59 | $1.44 | 74100 |
| 2026-03-05 | 1.64 | $1.58 | 10900 |
| 2026-03-04 | 1.65 | $1.62 | 10227 |
| 2026-03-03 | 1.65 | $1.62 | 32628 |
| 2026-03-02 | 1.66 | $1.67 | 19000 |
| 2026-02-27 | 1.64 | $1.68 | 55949 |
| 2026-02-26 | 1.62 | $1.70 | 27819 |
| 2026-02-25 | 1.59 | $1.62 | 24049 |
| 2026-02-24 | 1.57 | $1.60 | 81300 |
| 2026-02-23 | 1.56 | $1.57 | 27600 |
| 2026-02-20 | 1.56 | $1.60 | 29023 |
| 2026-02-19 | 1.54 | $1.59 | 64993 |
| 2026-02-18 | 1.52 | $1.55 | 31109 |
| 2026-02-17 | 1.52 | $1.50 | 27634 |
| 2026-02-13 | 1.52 | $1.51 | 22800 |
| 2026-02-12 | 1.53 | $1.50 | 73728 |
| 2026-02-11 | 1.54 | $1.51 | 27017 |
| 2026-02-10 | 1.55 | $1.53 | 10870 |
| 2026-02-09 | 1.55 | $1.53 | 22000 |
| 2026-02-06 | 1.56 | $1.56 | 89400 |
| 2026-02-05 | 1.56 | $1.52 | 51205 |
| 2026-02-04 | 1.56 | $1.54 | 62742 |
| 2026-02-03 | 1.57 | $1.51 | 36641 |
| 2026-02-02 | 1.58 | $1.50 | 44925 |
| 2026-01-30 | 1.60 | $1.52 | 53565 |
| 2026-01-29 | 1.62 | $1.53 | 31915 |
| 2026-01-28 | 1.64 | $1.55 | 86351 |
| 2026-01-27 | 1.66 | $1.57 | 20500 |
| 2026-01-26 | 1.67 | $1.60 | 22363 |
| 2026-01-23 | 1.67 | $1.60 | 17145 |
| 2026-01-22 | 1.67 | $1.61 | 19134 |
| 2026-01-21 | 1.67 | $1.57 | 30233 |
| 2026-01-20 | 1.68 | $1.58 | 59900 |
| 2026-01-16 | 1.68 | $1.62 | 54700 |
| 2026-01-15 | 1.67 | $1.67 | 77170 |
| 2026-01-14 | 1.65 | $1.66 | 95000 |
| 2026-01-13 | 1.62 | $1.64 | 50643 |
| 2026-01-12 | 1.58 | $1.62 | 97100 |
| 2026-01-09 | 1.55 | $1.58 | 69700 |
| 2026-01-08 | 1.52 | $1.58 | 128942 |
| 2026-01-07 | 1.48 | $1.58 | 151200 |
| 2026-01-06 | 1.43 | $1.54 | 226913 |
| 2026-01-05 | 1.39 | $1.46 | 255515 |
| 2026-01-02 | 1.36 | $1.38 | 96700 |
| 2025-12-31 | 1.35 | $1.33 | 77402 |
| 2025-12-30 | 1.35 | $1.33 | 140600 |
| 2025-12-29 | 1.36 | $1.36 | 85600 |
| 2025-12-26 | 1.36 | $1.40 | 71200 |
| 2025-12-24 | 1.34 | $1.45 | 105427 |
| 2025-12-23 | 1.31 | $1.32 | 85500 |
| 2025-12-22 | 1.31 | $1.34 | 186534 |
| 2025-12-19 | 1.30 | $1.36 | 146945 |
| 2025-12-18 | 1.29 | $1.30 | 579900 |
| 2025-12-17 | 1.30 | $1.30 | 324124 |
| 2025-12-16 | 1.31 | $1.33 | 168320 |
| 2025-12-15 | 1.31 | $1.33 | 213300 |
| 2025-12-12 | 1.32 | $1.31 | 190820 |
| 2025-12-11 | 1.34 | $1.34 | 170000 |
| 2025-12-10 | 1.35 | $1.35 | 233741 |
| 2025-12-09 | 1.37 | $1.41 | 162400 |
| 2025-12-08 | 1.37 | $1.47 | 161931 |
| 2025-12-05 | 1.35 | $1.46 | 250820 |
| 2025-12-04 | 1.33 | $1.39 | 124817 |
| 2025-12-03 | 1.34 | $1.33 | 338020 |
| 2025-12-02 | 1.37 | $1.44 | 107101 |
| 2025-12-01 | 1.37 | $1.45 | 126600 |
| 2025-11-28 | 1.37 | $1.52 | 41800 |
| 2025-11-26 | 1.36 | $1.44 | 153519 |
| 2025-11-25 | 1.37 | $1.49 | 108216 |
| 2025-11-24 | 1.37 | $1.47 | 128146 |
| 2025-11-21 | 1.37 | $1.51 | 58800 |
| 2025-11-20 | 1.38 | $1.41 | 54611 |
| 2025-11-19 | 1.41 | $1.43 | 53815 |
| 2025-11-18 | 1.45 | $1.53 | 66335 |
| 2025-11-17 | 1.48 | $1.46 | 139600 |
| 2025-11-14 | 1.53 | $1.52 | 183449 |
| 2025-11-13 | 1.59 | $1.58 | 56300 |
| 2025-11-12 | 1.63 | $1.71 | 33500 |
| 2025-11-11 | 1.66 | $1.73 | 57000 |
| 2025-11-10 | 1.68 | $1.61 | 380747 |
| 2025-11-07 | 1.75 | $1.72 | 84700 |
| 2025-11-06 | 1.80 | $1.73 | 105083 |
| 2025-11-05 | 1.87 | $1.99 | 44523 |
| 2025-11-04 | 1.87 | $1.86 | 63100 |
| 2025-11-03 | 1.92 | $1.90 | 50452 |
| 2025-10-31 | 1.96 | $1.92 | 26709 |
| 2025-10-30 | 2.02 | $1.91 | 72312 |
| 2025-10-29 | 2.09 | $2.03 | 50753 |
| 2025-10-28 | 2.14 | $2.15 | 98100 |
| 2025-10-27 | 2.16 | $2.20 | 42335 |
| 2025-10-24 | 2.18 | $2.23 | 40600 |
| 2025-10-23 | 2.19 | $2.25 | 34100 |
| 2025-10-22 | 2.21 | $2.19 | 43010 |
| 2025-10-21 | 2.24 | $2.27 | 26100 |
| 2025-10-20 | 2.26 | $2.32 | 32000 |
| 2025-10-17 | 2.27 | $2.23 | 34715 |
| 2025-10-16 | 2.32 | $2.26 | 39000 |
| 2025-10-15 | 2.37 | $2.23 | 76400 |
| 2025-10-14 | 2.44 | $2.33 | 77144 |
| 2025-10-13 | 2.49 | $2.42 | 29801 |
| 2025-10-10 | 2.53 | $2.40 | 33000 |
| 2025-10-09 | 2.58 | $2.47 | 69396 |
| 2025-10-08 | 2.62 | $2.63 | 39904 |
| 2025-10-07 | 2.62 | $2.63 | 55835 |
| 2025-10-06 | 2.62 | $2.63 | 23404 |
| 2025-10-03 | 2.62 | $2.66 | 40000 |
| 2025-10-02 | 2.61 | $2.65 | 40231 |
| 2025-10-01 | 2.61 | $2.64 | 20607 |
| 2025-09-30 | 2.60 | $2.61 | 33900 |
| 2025-09-29 | 2.61 | $2.57 | 24000 |
| 2025-09-26 | 2.62 | $2.58 | 21557 |
| 2025-09-25 | 2.64 | $2.52 | 29200 |
| 2025-09-24 | 2.68 | $2.62 | 27373 |
| 2025-09-23 | 2.70 | $2.62 | 47000 |
| 2025-09-22 | 2.72 | $2.74 | 41300 |
| 2025-09-19 | 2.71 | $2.71 | 40000 |
| 2025-09-18 | 2.71 | $2.68 | 52529 |
| 2025-09-17 | 2.71 | $2.70 | 40200 |
| 2025-09-16 | 2.70 | $2.73 | 49927 |
| 2025-09-15 | 2.68 | $2.77 | 35828 |
| 2025-09-12 | 2.65 | $2.54 | 62600 |
| 2025-09-11 | 2.68 | $2.54 | 65239 |
| 2025-09-10 | 2.71 | $2.50 | 70204 |
| 2025-09-09 | 2.76 | $2.61 | 50139 |
| 2025-09-08 | 2.79 | $2.71 | 40200 |
| 2025-09-05 | 2.79 | $2.77 | 45400 |
| 2025-09-04 | 2.78 | $2.78 | 49034 |
| 2025-09-03 | 2.75 | $2.78 | 85521 |
| 2025-09-02 | 2.71 | $2.69 | 38743 |
| 2025-08-29 | 2.69 | $2.66 | 39300 |
| 2025-08-28 | 2.68 | $2.76 | 54546 |
| 2025-08-27 | 2.63 | $2.70 | 38539 |
| 2025-08-26 | 2.58 | $2.66 | 57342 |
| 2025-08-25 | 2.54 | $2.74 | 135111 |
| 2025-08-22 | 2.46 | $2.50 | 68900 |
| 2025-08-21 | 2.44 | $2.58 | 126900 |
| 2025-08-20 | 2.39 | $2.51 | 49662 |
| 2025-08-19 | 2.35 | $2.42 | 57601 |
| 2025-08-18 | 2.33 | $2.53 | 24966 |
| 2025-08-15 | 2.28 | $2.39 | 31200 |
| 2025-08-14 | 2.25 | $2.38 | 19531 |
| 2025-08-13 | 2.22 | $2.36 | 86100 |
| 2025-08-12 | 2.19 | $2.25 | 34925 |
| 2025-08-11 | 2.20 | $2.15 | 63735 |
| 2025-08-08 | 2.23 | $2.21 | 49583 |
| 2025-08-07 | 2.26 | $2.41 | 466094 |
| 2025-08-06 | 2.23 | $2.21 | 21400 |
| 2025-08-05 | 2.25 | $2.10 | 10800 |
| 2025-08-04 | 2.32 | $2.13 | 44532 |
| 2025-08-01 | 2.40 | $2.20 | 39841 |
| 2025-07-31 | 2.46 | $2.36 | 45100 |
| 2025-07-30 | 2.50 | $2.38 | 25524 |
| 2025-07-29 | 2.53 | $2.41 | 32177 |
| 2025-07-28 | 2.56 | $2.53 | 53100 |
| 2025-07-25 | 2.55 | $2.56 | 33500 |
| 2025-07-24 | 2.53 | $2.55 | 56733 |
| 2025-07-23 | 2.51 | $2.53 | 92300 |
| 2025-07-22 | 2.50 | $2.46 | 30158 |
| 2025-07-21 | 2.50 | $2.49 | 45772 |
| 2025-07-18 | 2.48 | $2.51 | 57706 |
| 2025-07-17 | 2.46 | $2.55 | 62815 |
| 2025-07-16 | 2.42 | $2.47 | 72394 |
| 2025-07-15 | 2.39 | $2.40 | 63800 |
| 2025-07-14 | 2.38 | $2.41 | 91400 |
| 2025-07-11 | 2.37 | $2.38 | 53149 |
| 2025-07-10 | 2.36 | $2.39 | 33632 |
| 2025-07-09 | 2.34 | $2.37 | 37126 |
| 2025-07-08 | 2.32 | $2.31 | 71660 |
| 2025-07-07 | 2.32 | $2.33 | 51827 |
| 2025-07-03 | 2.30 | $2.28 | 34047 |
| 2025-07-02 | 2.30 | $2.23 | 36800 |
| 2025-07-01 | 2.32 | $2.15 | 46300 |
| 2025-06-30 | 2.36 | $2.12 | 219300 |
| 2025-06-27 | 2.42 | $2.38 | 41807 |
| 2025-06-26 | 2.41 | $2.24 | 73348 |
| 2025-06-25 | 2.44 | $2.27 | 68258 |
| 2025-06-24 | 2.47 | $2.40 | 49400 |
| 2025-06-23 | 2.45 | $2.40 | 41934 |
| 2025-06-20 | 2.43 | $2.45 | 42900 |
| 2025-06-18 | 2.38 | $2.42 | 67900 |
| 2025-06-17 | 2.33 | $2.32 | 81483 |
| 2025-06-16 | 2.30 | $2.31 | 81800 |
| 2025-06-13 | 2.26 | $2.20 | 41200 |
| 2025-06-12 | 2.25 | $2.12 | 44600 |
| 2025-06-11 | 2.25 | $2.23 | 51700 |
| 2025-06-10 | 2.22 | $2.24 | 32600 |
| 2025-06-09 | 2.18 | $2.24 | 182834 |
| 2025-06-06 | 2.12 | $1.99 | 115428 |
| 2025-06-05 | 2.13 | $2.03 | 22309 |
| 2025-06-04 | 2.13 | $2.03 | 21500 |
| 2025-06-03 | 2.12 | $1.96 | 37105 |
| 2025-06-02 | 2.13 | $2.00 | 29600 |
| 2025-05-30 | 2.13 | $1.98 | 33507 |
| 2025-05-29 | 2.13 | $1.99 | 68900 |
| 2025-05-28 | 2.12 | $2.11 | 76700 |
| 2025-05-27 | 2.06 | $2.04 | 75138 |
| 2025-05-23 | 2.02 | $1.98 | 60800 |
| 2025-05-22 | 1.98 | $1.99 | 70624 |
| 2025-05-21 | 1.93 | $1.95 | 159200 |
| 2025-05-20 | 1.87 | $1.98 | 170314 |
| 2025-05-19 | 1.79 | $1.68 | 128500 |
| 2025-05-16 | 1.79 | $1.82 | 83135 |
| 2025-05-15 | 1.73 | $1.77 | 178444 |
| 2025-05-14 | 1.69 | $1.98 | 219617 |
| 2025-05-13 | 1.56 | $1.79 | 225002 |
| 2025-05-12 | 1.46 | $1.47 | 173100 |
| 2025-05-09 | 1.44 | $1.50 | 46300 |
| 2025-05-08 | 1.41 | $1.49 | 59800 |
| 2025-05-07 | 1.38 | $1.44 | 101500 |
| 2025-05-06 | 1.35 | $1.43 | 59635 |
| 2025-05-05 | 1.33 | $1.46 | 140300 |
| 2025-05-02 | 1.29 | $1.36 | 31400 |
| 2025-05-01 | 1.27 | $1.30 | 55348 |
| 2025-04-30 | 1.28 | $1.31 | 27523 |
| 2025-04-29 | 1.28 | $1.34 | 125840 |
| 2025-04-28 | 1.27 | $1.36 | 236904 |
| 2025-04-25 | 1.26 | $1.32 | 45616 |
| 2025-04-24 | 1.26 | $1.35 | 100449 |
| 2025-04-23 | 1.25 | $1.32 | 108111 |
| 2025-04-22 | 1.26 | $1.35 | 101032 |
| 2025-04-21 | 1.26 | $1.35 | 57926 |
| 2025-04-17 | 1.26 | $1.34 | 177200 |
| 2025-04-16 | 1.27 | $1.32 | 81681 |
| 2025-04-15 | 1.29 | $1.35 | 104052 |
| 2025-04-14 | 1.32 | $1.35 | 163200 |
| 2025-04-11 | 1.35 | $1.40 | 64800 |
| 2025-04-10 | 1.37 | $1.45 | 78477 |
| 2025-04-09 | 1.39 | $1.51 | 300110 |
| 2025-04-08 | 1.40 | $1.38 | 156051 |
| 2025-04-07 | 1.46 | $1.51 | 53144 |
| 2025-04-04 | 1.49 | $1.56 | 434179 |
| 2025-04-03 | 1.52 | $1.59 | 59227 |
| 2025-04-02 | 1.55 | $1.66 | 84147 |
| 2025-04-01 | 1.57 | $1.66 | 91528 |
| 2025-03-31 | 1.60 | $1.69 | 62539 |
| 2025-03-28 | 1.63 | $1.71 | 93124 |
| 2025-03-27 | 1.66 | $1.83 | 129409 |
| 2025-03-26 | 1.67 | $1.85 | 387950 |
| 2025-03-25 | 1.68 | $1.77 | 55313 |
| 2025-03-24 | 1.72 | $1.80 | 78700 |
| 2025-03-21 | 1.77 | $1.80 | 81191 |
| 2025-03-20 | 1.84 | $1.84 | 47500 |
| 2025-03-19 | 1.91 | $1.88 | 81615 |
| 2025-03-18 | 1.99 | $1.92 | 73651 |
| 2025-03-17 | 2.09 | $2.05 | 145948 |
| 2025-03-14 | 2.16 | $1.90 | 166700 |
| 2025-03-13 | 2.31 | $1.91 | 668517 |
| 2025-03-12 | 2.48 | $2.43 | 47529 |
| 2025-03-11 | 2.54 | $2.40 | 46700 |
| 2025-03-10 | 2.61 | $2.48 | 109836 |
| 2025-03-07 | 2.69 | $2.60 | 58600 |
| 2025-03-06 | 2.74 | $2.70 | 44900 |
| 2025-03-05 | 2.77 | $2.74 | 43522 |
| 2025-03-04 | 2.80 | $2.76 | 48000 |
| 2025-03-03 | 2.83 | $2.83 | 87000 |
| 2025-02-28 | 2.85 | $2.62 | 134300 |
| 2025-02-27 | 2.94 | $2.80 | 47045 |
| 2025-02-26 | 2.99 | $2.88 | 17327 |
| 2025-02-25 | 3.03 | $2.90 | 94413 |
| 2025-02-24 | 3.07 | $2.96 | 41500 |
| 2025-02-21 | 3.10 | $3.00 | 109900 |
| 2025-02-20 | 3.12 | $3.02 | 36230 |
| 2025-02-19 | 3.15 | $3.11 | 25625 |
| 2025-02-18 | 3.15 | $3.18 | 41012 |
| 2025-02-14 | 3.12 | $3.22 | 31500 |
| 2025-02-13 | 3.08 | $3.17 | 51100 |
| 2025-02-12 | 3.05 | $3.01 | 22018 |
| 2025-02-11 | 3.05 | $3.02 | 38129 |
| 2025-02-10 | 3.06 | $3.07 | 43900 |
| 2025-02-07 | 3.06 | $3.02 | 27118 |
| 2025-02-06 | 3.06 | $3.02 | 57800 |
| 2025-02-05 | 3.07 | $3.14 | 21902 |
| 2025-02-04 | 3.05 | $3.11 | 34237 |
| 2025-02-03 | 3.03 | $3.12 | 56400 |
| 2025-01-31 | 3.00 | $3.14 | 28228 |
| 2025-01-30 | 2.96 | $3.07 | 25214 |
| 2025-01-29 | 2.94 | $3.02 | 36121 |
| 2025-01-28 | 2.93 | $3.02 | 53338 |
| 2025-01-27 | 2.92 | $3.01 | 40443 |
| 2025-01-24 | 2.91 | $3.08 | 63400 |
| 2025-01-23 | 2.88 | $3.01 | 29700 |
| 2025-01-22 | 2.87 | $3.00 | 53920 |
| 2025-01-21 | 2.87 | $3.17 | 39200 |
| 2025-01-17 | 2.81 | $3.07 | 73747 |
| 2025-01-16 | 2.77 | $2.92 | 30851 |
| 2025-01-15 | 2.78 | $2.95 | 32643 |
| 2025-01-14 | 2.78 | $2.91 | 43900 |
| 2025-01-13 | 2.80 | $2.90 | 87820 |
| 2025-01-10 | 2.83 | $2.90 | 60200 |
| 2025-01-08 | 2.88 | $2.95 | 119300 |
| 2025-01-07 | 2.92 | $3.05 | 63710 |
| 2025-01-06 | 2.95 | $3.16 | 38520 |
| 2025-01-03 | 2.95 | $3.20 | 88547 |
| 2025-01-02 | 2.95 | $3.14 | 37633 |
| 2024-12-31 | 2.97 | $3.24 | 110200 |
| 2024-12-30 | 2.97 | $2.97 | 129137 |
| 2024-12-27 | 3.06 | $3.16 | 111346 |
| 2024-12-26 | 3.12 | $3.06 | 78831 |
| 2024-12-24 | 3.22 | $3.13 | 115400 |
| 2024-12-23 | 3.33 | $3.06 | 168203 |
| 2024-12-20 | 3.49 | $3.45 | 40600 |
| 2024-12-19 | 3.57 | $3.43 | 47523 |
| 2024-12-18 | 3.67 | $3.51 | 85225 |
| 2024-12-17 | 3.78 | $3.75 | 59920 |
| 2024-12-16 | 3.83 | $3.79 | 77900 |
| 2024-12-13 | 3.88 | $3.85 | 54641 |
| 2024-12-12 | 3.92 | $3.82 | 67900 |
| 2024-12-11 | 3.99 | $3.91 | 27800 |
| 2024-12-10 | 4.04 | $3.80 | 43400 |
| 2024-12-09 | 4.14 | $3.95 | 95841 |
| 2024-12-06 | 4.21 | $4.01 | 37600 |
| 2024-12-05 | 4.28 | $4.03 | 67707 |
| 2024-12-04 | 4.35 | $4.09 | 156950 |
| 2024-12-03 | 4.42 | $4.00 | 229206 |
| 2024-12-02 | 4.52 | $4.04 | 233040 |
| 2024-11-29 | 4.64 | $4.40 | 68500 |
| 2024-11-27 | 4.66 | $4.47 | 142500 |
| 2024-11-26 | 4.66 | $4.66 | 287033 |
| 2024-11-25 | 4.59 | $4.45 | 69407 |
| 2024-11-22 | 4.57 | $4.39 | 58845 |
| 2024-11-21 | 4.56 | $4.42 | 106200 |
| 2024-11-20 | 4.52 | $4.33 | 52618 |
| 2024-11-19 | 4.50 | $4.25 | 61414 |
| 2024-11-18 | 4.50 | $4.29 | 156036 |
| 2024-11-15 | 4.47 | $4.22 | 96200 |
| 2024-11-14 | 4.46 | $4.24 | 61437 |
| 2024-11-13 | 4.42 | $4.20 | 53712 |
| 2024-11-12 | 4.38 | $4.31 | 261131 |
| 2024-11-11 | 4.29 | $4.35 | 183606 |
| 2024-11-08 | 4.16 | $4.59 | 137900 |
| 2024-11-07 | 3.92 | $4.12 | 172715 |
| 2024-11-06 | 3.77 | $3.87 | 150276 |
| 2024-11-05 | 3.65 | $3.97 | 399082 |
| 2024-11-04 | 3.48 | $3.70 | 536932 |
| 2024-11-01 | 3.34 | $3.31 | 56980 |
| 2024-10-31 | 3.30 | $3.36 | 60902 |
| 2024-10-30 | 3.23 | $3.34 | 118000 |
| 2024-10-29 | 3.14 | $3.30 | 48717 |
| 2024-10-28 | 3.04 | $3.22 | 103013 |
| 2024-10-25 | 2.95 | $3.00 | 43136 |
| 2024-10-24 | 2.90 | $2.94 | 33436 |
| 2024-10-23 | 2.86 | $2.86 | 52834 |
| 2024-10-22 | 2.83 | $2.94 | 36300 |
| 2024-10-21 | 2.77 | $2.80 | 37274 |
| 2024-10-18 | 2.74 | $2.78 | 62912 |
| 2024-10-17 | 2.70 | $2.72 | 10232 |
| 2024-10-16 | 2.68 | $2.70 | 55540 |
| 2024-10-15 | 2.66 | $2.52 | 53218 |
| 2024-10-14 | 2.68 | $2.69 | 44100 |
| 2024-10-11 | 2.66 | $2.66 | 50442 |
| 2024-10-10 | 2.64 | $2.75 | 37700 |
| 2024-10-09 | 2.59 | $2.58 | 34724 |
| 2024-10-08 | 2.58 | $2.67 | 81200 |
| 2024-10-07 | 2.53 | $2.57 | 56116 |
| 2024-10-04 | 2.51 | $2.55 | 107000 |
| 2024-10-03 | 2.49 | $2.41 | 62305 |
| 2024-10-02 | 2.50 | $2.47 | 58300 |
| 2024-10-01 | 2.50 | $2.48 | 38570 |
| 2024-09-30 | 2.50 | $2.56 | 31990 |
| 2024-09-27 | 2.47 | $2.59 | 83353 |
| 2024-09-26 | 2.43 | $2.48 | 58000 |
| 2024-09-25 | 2.40 | $2.42 | 82900 |
| 2024-09-24 | 2.40 | $2.31 | 64600 |
| 2024-09-23 | 2.42 | $2.40 | 39900 |
| 2024-09-20 | 2.43 | $2.34 | 79351 |
| 2024-09-19 | 2.45 | $2.46 | 127213 |
| 2024-09-18 | 2.44 | $2.46 | 104028 |
| 2024-09-17 | 2.43 | $2.36 | 81100 |
| 2024-09-16 | 2.44 | $2.38 | 67378 |
| 2024-09-13 | 2.46 | $2.57 | 80119 |
| 2024-09-12 | 2.41 | $2.40 | 40607 |
| 2024-09-11 | 2.41 | $2.40 | 22000 |
| 2024-09-10 | 2.41 | $2.40 | 44609 |
| 2024-09-09 | 2.41 | $2.40 | 243037 |
| 2024-09-06 | 2.41 | $2.44 | 93832 |
| 2024-09-05 | 2.39 | $2.39 | 50100 |
| 2024-09-04 | 2.39 | $2.38 | 49000 |
| 2024-09-03 | 2.39 | $2.40 | 64031 |
| 2024-08-30 | 2.38 | $2.46 | 111808 |
| 2024-08-29 | 2.35 | $2.45 | 96700 |
| 2024-08-28 | 2.32 | $2.36 | 43300 |
| 2024-08-27 | 2.31 | $2.44 | 34035 |
| 2024-08-26 | 2.28 | $2.42 | 45415 |
| 2024-08-23 | 2.25 | $2.42 | 52200 |
| 2024-08-22 | 2.21 | $2.27 | 55300 |
| 2024-08-21 | 2.21 | $2.41 | 61800 |
| 2024-08-20 | 2.17 | $2.32 | 51812 |
| 2024-08-19 | 2.15 | $2.31 | 67800 |
| 2024-08-16 | 2.13 | $2.21 | 54023 |
| 2024-08-15 | 2.15 | $2.18 | 69020 |
| 2024-08-14 | 2.17 | $2.01 | 138300 |
| 2024-08-13 | 2.26 | $2.04 | 61354 |
| 2024-08-12 | 2.36 | $2.09 | 115678 |
| 2024-08-09 | 2.48 | $2.33 | 35800 |
| 2024-08-08 | 2.53 | $2.34 | 180026 |
| 2024-08-07 | 2.60 | $2.36 | 92200 |
| 2024-08-06 | 2.68 | $2.39 | 81333 |
| 2024-08-05 | 2.77 | $2.51 | 81900 |
| 2024-08-02 | 2.84 | $2.67 | 75923 |
| 2024-08-01 | 2.87 | $2.84 | 175339 |
| 2024-07-31 | 2.84 | $3.08 | 159500 |
| 2024-07-30 | 2.74 | $2.91 | 97200 |
| 2024-07-29 | 2.67 | $2.74 | 70500 |
| 2024-07-26 | 2.63 | $2.72 | 169500 |
| 2024-07-25 | 2.60 | $2.60 | 73600 |
| 2024-07-24 | 2.59 | $2.61 | 73500 |
| 2024-07-23 | 2.58 | $2.64 | 92636 |
| 2024-07-22 | 2.55 | $2.57 | 33806 |
| 2024-07-19 | 2.55 | $2.56 | 37889 |
| 2024-07-18 | 2.54 | $2.55 | 76577 |
| 2024-07-17 | 2.54 | $2.56 | 68852 |
| 2024-07-16 | 2.53 | $2.66 | 63819 |
| 2024-07-15 | 2.49 | $2.60 | 79750 |
| 2024-07-12 | 2.46 | $2.62 | 112166 |
| 2024-07-11 | 2.42 | $2.48 | 103090 |
| 2024-07-10 | 2.41 | $2.36 | 79228 |
| 2024-07-09 | 2.45 | $2.35 | 190474 |
| 2024-07-08 | 2.49 | $2.42 | 111907 |
| 2024-07-05 | 2.53 | $2.43 | 139652 |
| 2024-07-03 | 2.57 | $2.46 | 98908 |
| 2024-07-02 | 2.61 | $2.50 | 189133 |
| 2024-07-01 | 2.65 | $2.55 | 334459 |
| 2024-06-28 | 2.68 | $2.77 | 3.8M |
| 2024-06-27 | 2.65 | $2.90 | 216579 |
| 2024-06-26 | 2.57 | $2.67 | 227516 |
| 2024-06-25 | 2.54 | $2.58 | 98990 |
| 2024-06-24 | 2.54 | $2.57 | 148843 |
| 2024-06-21 | 2.54 | $2.57 | 198268 |
| 2024-06-20 | 2.55 | $2.53 | 165774 |
| 2024-06-18 | 2.57 | $2.55 | 139204 |
| 2024-06-17 | 2.59 | $2.64 | 110324 |
| 2024-06-14 | 2.59 | $2.60 | 70223 |
| 2024-06-13 | 2.60 | $2.67 | 96527 |
| 2024-06-12 | 2.59 | $2.63 | 116253 |
| 2024-06-11 | 2.60 | $2.68 | 92462 |
| 2024-06-10 | 2.59 | $2.69 | 95726 |
| 2024-06-07 | 2.58 | $2.59 | 105682 |
| 2024-06-06 | 2.60 | $2.64 | 126785 |
| 2024-06-05 | 2.61 | $2.62 | 192258 |
| 2024-06-04 | 2.63 | $2.66 | 76243 |
| 2024-06-03 | 2.65 | $2.83 | 263328 |
| 2024-05-31 | 2.62 | $2.67 | 121035 |
| 2024-05-30 | 2.63 | $2.61 | 77712 |
| 2024-05-29 | 2.67 | $2.65 | 117223 |
| 2024-05-28 | 2.70 | $2.69 | 297970 |
| 2024-05-24 | 2.74 | $2.65 | 267789 |
| 2024-05-23 | 2.79 | $2.62 | 289138 |
| 2024-05-22 | 2.87 | $2.79 | 205581 |
| 2024-05-21 | 2.91 | $2.83 | 165628 |
| 2024-05-20 | 2.95 | $2.92 | 61224 |
| 2024-05-17 | 2.96 | $2.94 | 65841 |
| 2024-05-16 | 2.98 | $3.01 | 123454 |
| 2024-05-15 | 2.98 | $2.89 | 95550 |
| 2024-05-14 | 3.02 | $2.96 | 253403 |
| 2024-05-13 | 3.04 | $2.89 | 221732 |
| 2024-05-10 | 3.09 | $3.08 | 108706 |
| 2024-05-09 | 3.09 | $3.04 | 255402 |
| 2024-05-08 | 3.11 | $3.14 | 92226 |
| 2024-05-07 | 3.09 | $3.09 | 51428 |
| 2024-05-06 | 3.09 | $3.23 | 81184 |
| 2024-05-03 | 3.05 | $3.10 | 32642 |
| 2024-05-02 | 3.03 | $3.11 | 100829 |
| 2024-05-01 | 3.01 | $2.91 | 76757 |
| 2024-04-30 | 3.05 | $2.97 | 91487 |
| 2024-04-29 | 3.08 | $3.10 | 119692 |
| 2024-04-26 | 3.07 | $3.00 | 65980 |
| 2024-04-25 | 3.09 | $2.99 | 92097 |
| 2024-04-24 | 3.13 | $3.12 | 99135 |
| 2024-04-23 | 3.12 | $3.11 | 73143 |
| 2024-04-22 | 3.12 | $3.02 | 102173 |
| 2024-04-19 | 3.15 | $2.94 | 119739 |
| 2024-04-18 | 3.21 | $2.91 | 160498 |
| 2024-04-17 | 3.29 | $3.14 | 86589 |
| 2024-04-16 | 3.31 | $3.11 | 118521 |
| 2024-04-15 | 3.34 | $3.21 | 114890 |
| 2024-04-12 | 3.35 | $3.26 | 129523 |
| 2024-04-11 | 3.34 | $3.35 | 138934 |
| 2024-04-10 | 3.30 | $3.27 | 140010 |
| 2024-04-09 | 3.27 | $3.33 | 114863 |
| 2024-04-08 | 3.22 | $3.32 | 174076 |
| 2024-04-05 | 3.16 | $3.19 | 103816 |
| 2024-04-04 | 3.12 | $3.10 | 90768 |
| 2024-04-03 | 3.10 | $3.02 | 123292 |
| 2024-04-02 | 3.10 | $3.01 | 135751 |
| 2024-04-01 | 3.10 | $3.07 | 131382 |
| 2024-03-28 | 3.09 | $3.16 | 279809 |
| 2024-03-27 | 3.04 | $3.33 | 326184 |
| 2024-03-26 | 2.92 | $3.07 | 317498 |
| 2024-03-25 | 2.87 | $2.85 | 197831 |
| 2024-03-22 | 2.87 | $2.66 | 130326 |
| 2024-03-21 | 2.93 | $2.75 | 140685 |
| 2024-03-20 | 2.97 | $3.02 | 181237 |
| 2024-03-19 | 2.94 | $2.82 | 216497 |
| 2024-03-18 | 2.97 | $2.85 | 161075 |
| 2024-03-15 | 3.00 | $3.13 | 262551 |
| 2024-03-14 | 2.94 | $3.07 | 226998 |
| 2024-03-13 | 2.88 | $3.08 | 239239 |
| 2024-03-12 | 2.81 | $3.18 | 257887 |
| 2024-03-11 | 2.70 | $3.08 | 167076 |
| 2024-03-08 | 2.60 | $2.80 | 242541 |
| 2024-03-07 | 2.56 | $2.60 | 125051 |
| 2024-03-06 | 2.59 | $2.50 | 167691 |
| 2024-03-05 | 2.65 | $2.62 | 184470 |
| 2024-03-04 | 2.70 | $2.72 | 131383 |
| 2024-03-01 | 2.72 | $2.90 | 117300 |
| 2024-02-29 | 2.70 | $2.91 | 75482 |
| 2024-02-28 | 2.68 | $2.89 | 139896 |
| 2024-02-27 | 2.66 | $2.86 | 207649 |
| 2024-02-26 | 2.65 | $2.76 | 102822 |
| 2024-02-23 | 2.67 | $2.76 | 207321 |
| 2024-02-22 | 2.71 | $2.70 | 127624 |
| 2024-02-21 | 2.78 | $2.71 | 129842 |
| 2024-02-20 | 2.87 | $2.75 | 247667 |
| 2024-02-16 | 2.96 | $2.98 | 260393 |
| 2024-02-15 | 3.02 | $3.08 | 274824 |
| 2024-02-14 | 3.05 | $3.08 | 265344 |
| 2024-02-13 | 3.10 | $3.05 | 308508 |
| 2024-02-12 | 3.18 | $3.32 | 207842 |
| 2024-02-09 | 3.18 | $3.40 | 156989 |
| 2024-02-08 | 3.18 | $3.51 | 197907 |
| 2024-02-07 | 3.13 | $3.19 | 142149 |
| 2024-02-06 | 3.19 | $3.36 | 196701 |
| 2024-02-05 | 3.21 | $3.23 | 172527 |
| 2024-02-02 | 3.29 | $3.21 | 137369 |
| 2024-02-01 | 3.39 | $3.23 | 229219 |
| 2024-01-31 | 3.51 | $3.47 | 111828 |
| 2024-01-30 | 3.59 | $3.68 | 120146 |
| 2024-01-29 | 3.63 | $3.75 | 88780 |
| 2024-01-26 | 3.66 | $3.76 | 74794 |
| 2024-01-25 | 3.69 | $3.82 | 52628 |
| 2024-01-24 | 3.71 | $3.74 | 103773 |
| 2024-01-23 | 3.78 | $3.75 | 83333 |
| 2024-01-22 | 3.85 | $3.69 | 102597 |
| 2024-01-19 | 3.97 | $3.54 | 163259 |
| 2024-01-18 | 4.17 | $3.62 | 313595 |
| 2024-01-17 | 4.38 | $4.20 | 88291 |
| 2024-01-16 | 4.46 | $4.29 | 76752 |
| 2024-01-12 | 4.53 | $4.30 | 42690 |
| 2024-01-11 | 4.61 | $4.36 | 66790 |
| 2024-01-10 | 4.69 | $4.41 | 81138 |
| 2024-01-09 | 4.77 | $4.48 | 65734 |
| 2024-01-08 | 4.84 | $4.66 | 69917 |
| 2024-01-05 | 4.88 | $4.72 | 220465 |
| 2024-01-04 | 4.89 | $4.71 | 70624 |
| 2024-01-03 | 4.92 | $4.71 | 84858 |
| 2024-01-02 | 4.94 | $4.87 | 79906 |
| 2023-12-29 | 4.92 | $4.88 | 112504 |
| 2023-12-28 | 4.89 | $4.97 | 55506 |
| 2023-12-27 | 4.82 | $4.94 | 45086 |
| 2023-12-26 | 4.74 | $4.94 | 57372 |
| 2023-12-22 | 4.64 | $4.66 | 59321 |
| 2023-12-21 | 4.61 | $4.67 | 54225 |
| 2023-12-20 | 4.56 | $4.57 | 90873 |
| 2023-12-19 | 4.53 | $4.65 | 93499 |
| 2023-12-18 | 4.48 | $4.47 | 95417 |
| 2023-12-15 | 4.46 | $4.49 | 203425 |
| 2023-12-14 | 4.44 | $4.82 | 100550 |
| 2023-12-13 | 4.31 | $4.53 | 143604 |
| 2023-12-12 | 4.24 | $4.21 | 70288 |
| 2023-12-11 | 4.26 | $4.28 | 68387 |
| 2023-12-08 | 4.26 | $4.35 | 49299 |
| 2023-12-07 | 4.25 | $4.23 | 65247 |
| 2023-12-06 | 4.27 | $4.18 | 62170 |
| 2023-12-05 | 4.30 | $4.20 | 48876 |
| 2023-12-04 | 4.35 | $4.36 | 58655 |
| 2023-12-01 | 4.35 | $4.34 | 151808 |
| 2023-11-30 | 4.36 | $4.30 | 122206 |
| 2023-11-29 | 4.39 | $4.23 | 116386 |
| 2023-11-28 | 4.45 | $4.32 | 47670 |
| 2023-11-27 | 4.49 | $4.36 | 62216 |
| 2023-11-24 | 4.53 | $4.49 | 20891 |
| 2023-11-22 | 4.53 | $4.41 | 86904 |
| 2023-11-21 | 4.57 | $4.39 | 94013 |
| 2023-11-20 | 4.61 | $4.58 | 89437 |
| 2023-11-17 | 4.61 | $4.61 | 72480 |
| 2023-11-16 | 4.60 | $4.59 | 41351 |
| 2023-11-15 | 4.59 | $4.75 | 80690 |
| 2023-11-14 | 4.53 | $4.74 | 142767 |
| 2023-11-13 | 4.46 | $4.37 | 70738 |
| 2023-11-10 | 4.50 | $4.48 | 102237 |
| 2023-11-09 | 4.50 | $4.56 | 208953 |
| 2023-11-08 | 4.49 | $4.53 | 90166 |
| 2023-11-07 | 4.49 | $4.65 | 73007 |
| 2023-11-06 | 4.44 | $4.62 | 56206 |
| 2023-11-03 | 4.40 | $4.76 | 103989 |
| 2023-11-02 | 4.31 | $4.49 | 57918 |
| 2023-11-01 | 4.29 | $4.32 | 46675 |
| 2023-10-31 | 4.33 | $4.38 | 91906 |
| 2023-10-30 | 4.35 | $4.46 | 72277 |
| 2023-10-27 | 4.36 | $4.31 | 71803 |
| 2023-10-26 | 4.43 | $4.34 | 109544 |
| 2023-10-25 | 4.50 | $4.41 | 79542 |
| 2023-10-24 | 4.58 | $4.57 | 86438 |
| 2023-10-23 | 4.62 | $4.47 | 124702 |
| 2023-10-20 | 4.71 | $4.38 | 130079 |
| 2023-10-19 | 4.84 | $4.62 | 202639 |
| 2023-10-18 | 4.94 | $4.87 | 273655 |
| 2023-10-17 | 4.98 | $5.37 | 258548 |
| 2023-10-16 | 4.87 | $4.95 | 109211 |
| 2023-10-13 | 4.88 | $4.77 | 98628 |
| 2023-10-12 | 4.95 | $4.91 | 53128 |
| 2023-10-11 | 4.99 | $5.21 | 57357 |
| 2023-10-10 | 4.95 | $5.35 | 114679 |
| 2023-10-09 | 4.86 | $4.96 | 69624 |
| 2023-10-06 | 4.88 | $4.92 | 76562 |
| 2023-10-05 | 4.92 | $4.97 | 179245 |
| 2023-10-04 | 4.96 | $5.07 | 106338 |
| 2023-10-03 | 4.98 | $5.09 | 109719 |
| 2023-10-02 | 5.01 | $5.15 | 84820 |
| 2023-09-29 | 5.03 | $5.13 | 102856 |
| 2023-09-28 | 5.06 | $5.17 | 76614 |
| 2023-09-27 | 5.10 | $5.14 | 73695 |
| 2023-09-26 | 5.16 | $5.13 | 100356 |
| 2023-09-25 | 5.25 | $5.34 | 75584 |
| 2023-09-22 | 5.29 | $5.37 | 466534 |
| 2023-09-21 | 5.34 | $5.25 | 274627 |
| 2023-09-20 | 5.45 | $5.40 | 1.9M |
| 2023-09-19 | 5.53 | $5.71 | 64655 |
| 2023-09-18 | 5.55 | $5.73 | 74788 |
| 2023-09-15 | 5.57 | $5.85 | 200254 |
| 2023-09-14 | 5.55 | $5.90 | 196796 |
| 2023-09-13 | 5.53 | $5.52 | 84296 |
| 2023-09-12 | 5.63 | $5.61 | 68417 |
| 2023-09-11 | 5.73 | $5.63 | 124238 |
| 2023-09-08 | 5.85 | $5.62 | 75054 |
| 2023-09-07 | 6.01 | $5.71 | 257087 |
| 2023-09-06 | 6.18 | $6.09 | 115076 |
| 2023-09-05 | 6.28 | $6.52 | 106846 |
| 2023-09-01 | 6.26 | $6.56 | 80372 |
| 2023-08-31 | 6.23 | $6.50 | 58343 |
| 2023-08-30 | 6.23 | $6.50 | 36381 |
| 2023-08-29 | 6.22 | $6.41 | 59844 |
| 2023-08-28 | 6.25 | $6.37 | 49121 |
| 2023-08-25 | 6.30 | $6.34 | 45398 |
| 2023-08-24 | 6.38 | $6.47 | 48368 |
| 2023-08-23 | 6.45 | $6.47 | 47599 |
| 2023-08-22 | 6.54 | $6.38 | 113816 |
| 2023-08-21 | 6.67 | $6.37 | 126920 |
| 2023-08-18 | 6.85 | $6.56 | 177345 |
| 2023-08-17 | 7.01 | $6.67 | 77523 |
| 2023-08-16 | 7.17 | $6.94 | 87361 |
| 2023-08-15 | 7.29 | $7.15 | 51615 |
| 2023-08-14 | 7.37 | $7.32 | 50092 |
| 2023-08-11 | 7.41 | $7.09 | 50101 |
| 2023-08-10 | 7.54 | $7.19 | 152091 |
| 2023-08-09 | 7.66 | $7.36 | 80825 |
| 2023-08-08 | 7.75 | $7.52 | 77387 |
| 2023-08-07 | 7.82 | $7.93 | 68130 |
| 2023-08-04 | 7.76 | $7.60 | 51413 |
| 2023-08-03 | 7.80 | $7.68 | 56017 |
| 2023-08-02 | 7.81 | $7.68 | 53011 |
| 2023-08-01 | 7.83 | $7.97 | 54785 |
| 2023-07-31 | 7.76 | $7.95 | 45520 |
| 2023-07-28 | 7.68 | $7.61 | 97560 |
| 2023-07-27 | 7.68 | $7.61 | 82061 |
| 2023-07-26 | 7.69 | $7.49 | 31795 |
| 2023-07-25 | 7.73 | $7.44 | 27557 |
| 2023-07-24 | 7.79 | $7.50 | 41789 |
| 2023-07-21 | 7.85 | $7.68 | 58192 |
| 2023-07-20 | 7.85 | $7.82 | 120185 |
| 2023-07-19 | 7.81 | $7.83 | 40358 |
| 2023-07-18 | 7.76 | $7.84 | 29175 |
| 2023-07-17 | 7.69 | $7.76 | 29531 |
| 2023-07-14 | 7.62 | $7.80 | 43054 |
| 2023-07-13 | 7.53 | $7.61 | 49688 |
| 2023-07-12 | 7.47 | $7.58 | 44696 |
| 2023-07-11 | 7.41 | $7.55 | 45171 |
| 2023-07-10 | 7.34 | $7.37 | 47556 |
| 2023-07-07 | 7.31 | $7.79 | 225597 |
| 2023-07-06 | 7.14 | $7.22 | 95176 |
| 2023-07-05 | 7.11 | $7.09 | 30686 |
| 2023-07-03 | 7.12 | $7.10 | 20326 |
| 2023-06-30 | 7.13 | $7.10 | 57807 |
| 2023-06-29 | 7.13 | $7.30 | 38802 |
| 2023-06-28 | 7.08 | $7.05 | 28873 |
| 2023-06-27 | 7.10 | $7.05 | 38219 |
| 2023-06-26 | 7.12 | $7.07 | 34734 |
| 2023-06-23 | 7.14 | $6.99 | 154325 |
| 2023-06-22 | 7.18 | $7.02 | 19028 |
| 2023-06-21 | 7.23 | $7.07 | 41112 |
| 2023-06-20 | 7.27 | $7.15 | 46301 |
| 2023-06-16 | 7.30 | $7.03 | 145111 |
| 2023-06-15 | 7.36 | $7.05 | 71461 |
| 2023-06-14 | 7.43 | $7.12 | 68036 |
| 2023-06-13 | 7.50 | $7.41 | 57102 |
| 2023-06-12 | 7.48 | $7.35 | 53522 |
| 2023-06-09 | 7.48 | $7.29 | 67198 |
| 2023-06-08 | 7.49 | $7.52 | 46129 |
| 2023-06-07 | 7.42 | $7.87 | 122637 |
| 2023-06-06 | 7.23 | $7.62 | 82208 |
| 2023-06-05 | 7.08 | $7.11 | 58953 |
| 2023-06-02 | 7.05 | $7.30 | 64434 |
| 2023-06-01 | 6.95 | $6.97 | 65949 |
| 2023-05-31 | 6.94 | $6.79 | 50702 |
| 2023-05-30 | 6.98 | $6.91 | 37050 |
| 2023-05-26 | 6.99 | $6.93 | 25595 |
| 2023-05-25 | 7.00 | $6.85 | 29315 |
| 2023-05-24 | 7.04 | $7.04 | 41814 |
| 2023-05-23 | 7.02 | $7.04 | 34954 |
| 2023-05-22 | 7.00 | $7.21 | 51993 |
| 2023-05-19 | 6.92 | $7.01 | 23910 |
| 2023-05-18 | 6.89 | $7.09 | 46296 |
| 2023-05-17 | 6.83 | $7.08 | 139330 |
| 2023-05-16 | 6.75 | $6.64 | 45531 |
| 2023-05-15 | 6.81 | $6.78 | 54984 |
| 2023-05-12 | 6.83 | $6.62 | 30068 |
| 2023-05-11 | 6.90 | $6.69 | 65391 |
| 2023-05-10 | 6.98 | $6.91 | 41870 |
| 2023-05-09 | 7.00 | $7.12 | 58626 |
| 2023-05-08 | 6.96 | $7.10 | 81352 |
| 2023-05-05 | 6.92 | $7.00 | 72507 |
| 2023-05-04 | 6.90 | $6.77 | 103721 |
| 2023-05-03 | 6.95 | $6.99 | 53052 |
| 2023-05-02 | 6.95 | $6.94 | 64081 |
| 2023-05-01 | 6.97 | $7.06 | 48853 |
| 2023-04-28 | 6.95 | $7.04 | 35684 |
| 2023-04-27 | 6.94 | $7.02 | 44398 |
| 2023-04-26 | 6.93 | $6.81 | 38580 |
| 2023-04-25 | 6.99 | $6.85 | 32528 |
| 2023-04-24 | 7.05 | $7.05 | 25772 |
| 2023-04-21 | 7.07 | $6.97 | 59954 |
| 2023-04-20 | 7.11 | $7.03 | 37557 |
| 2023-04-19 | 7.16 | $7.12 | 27086 |
| 2023-04-18 | 7.18 | $7.33 | 19546 |
| 2023-04-17 | 7.14 | $7.33 | 22950 |
| 2023-04-14 | 7.10 | $7.21 | 35115 |
| 2023-04-13 | 7.09 | $7.32 | 35040 |
| 2023-04-12 | 7.04 | $7.22 | 61426 |
| 2023-04-11 | 7.02 | $7.44 | 48033 |
| 2023-04-10 | 6.94 | $7.29 | 34427 |
| 2023-04-06 | 6.88 | $7.06 | 22568 |
| 2023-04-05 | 6.89 | $7.02 | 60167 |
| 2023-04-04 | 6.93 | $7.34 | 42737 |
| 2023-04-03 | 6.87 | $7.36 | 47583 |
| 2023-03-31 | 6.81 | $7.33 | 63970 |
| 2023-03-30 | 6.75 | $7.12 | 46134 |
| 2023-03-29 | 6.75 | $7.15 | 33518 |
| 2023-03-28 | 6.75 | $7.06 | 84856 |
| 2023-03-27 | 6.79 | $7.24 | 49341 |
| 2023-03-24 | 6.79 | $7.16 | 74199 |
| 2023-03-23 | 6.83 | $7.02 | 108808 |
| 2023-03-22 | 6.94 | $7.04 | 47504 |
| 2023-03-21 | 7.07 | $7.40 | 103490 |
| 2023-03-20 | 7.12 | $7.22 | 128582 |
| 2023-03-17 | 7.26 | $7.26 | 172384 |
| 2023-03-16 | 7.43 | $7.47 | 84257 |
| 2023-03-15 | 7.57 | $7.37 | 137602 |
| 2023-03-14 | 7.79 | $7.65 | 146585 |
| 2023-03-13 | 7.98 | $7.25 | 165602 |
| 2023-03-10 | 8.34 | $7.03 | 296260 |
| 2023-03-09 | 8.86 | $8.41 | 64930 |
| 2023-03-08 | 9.06 | $8.84 | 35242 |
| 2023-03-07 | 9.16 | $8.99 | 62922 |
| 2023-03-06 | 9.24 | $9.06 | 206540 |
| 2023-03-03 | 9.31 | $9.06 | 64512 |
| 2023-03-02 | 9.40 | $9.40 | 52037 |
| 2023-03-01 | 9.40 | $9.22 | 36734 |
| 2023-02-28 | 9.46 | $9.26 | 64141 |
| 2023-02-27 | 9.51 | $9.09 | 37428 |
| 2023-02-24 | 9.62 | $9.11 | 88545 |
| 2023-02-23 | 9.75 | $9.65 | 49697 |
| 2023-02-22 | 9.73 | $9.35 | 53729 |
| 2023-02-21 | 9.79 | $9.35 | 82844 |
| 2023-02-17 | 9.86 | $9.89 | 110720 |
| 2023-02-16 | 9.77 | $9.39 | 96695 |
| 2023-02-15 | 9.81 | $9.34 | 48694 |
| 2023-02-14 | 9.87 | $9.39 | 60939 |
| 2023-02-13 | 9.92 | $9.58 | 61203 |
| 2023-02-10 | 9.90 | $9.43 | 68538 |
| 2023-02-09 | 9.92 | $9.55 | 128711 |
| 2023-02-08 | 9.90 | $9.64 | 59066 |
| 2023-02-07 | 9.82 | $9.78 | 69404 |
| 2023-02-06 | 9.68 | $9.70 | 84594 |
| 2023-02-03 | 9.52 | $9.96 | 180068 |
| 2023-02-02 | 9.23 | $9.59 | 220346 |
| 2023-02-01 | 8.99 | $9.08 | 133126 |
| 2023-01-31 | 8.85 | $8.82 | 43563 |
| 2023-01-30 | 8.75 | $8.45 | 70446 |
| 2023-01-27 | 8.74 | $8.82 | 25022 |
| 2023-01-26 | 8.60 | $8.93 | 95826 |
| 2023-01-25 | 8.38 | $8.80 | 70357 |
| 2023-01-24 | 8.16 | $8.38 | 69899 |
| 2023-01-23 | 8.01 | $8.40 | 102635 |
| 2023-01-20 | 7.83 | $7.78 | 64652 |
| 2023-01-19 | 7.79 | $7.54 | 51369 |
| 2023-01-18 | 7.82 | $7.96 | 53917 |
| 2023-01-17 | 7.72 | $7.83 | 24474 |
| 2023-01-13 | 7.63 | $7.97 | 29889 |
| 2023-01-12 | 7.48 | $7.77 | 39011 |
| 2023-01-11 | 7.35 | $7.63 | 21118 |
| 2023-01-10 | 7.25 | $7.62 | 19008 |
| 2023-01-09 | 7.12 | $7.36 | 29245 |
| 2023-01-06 | 7.05 | $7.40 | 37202 |
| 2023-01-05 | 6.95 | $7.19 | 41162 |
| 2023-01-04 | 6.89 | $7.17 | 29392 |
| 2023-01-03 | 6.84 | $6.95 | 37917 |
| 2022-12-30 | 6.84 | $7.03 | 21718 |
| 2022-12-29 | 6.82 | $7.00 | 43878 |
| 2022-12-28 | 6.81 | $6.75 | 38120 |
| 2022-12-27 | 6.88 | $6.92 | 29986 |
| 2022-12-23 | 6.92 | $7.05 | 30073 |
| 2022-12-22 | 6.93 | $6.94 | 52512 |
| 2022-12-21 | 6.98 | $7.11 | 137867 |
| 2022-12-20 | 6.99 | $6.80 | 94800 |
| 2022-12-19 | 7.10 | $6.85 | 67455 |
| 2022-12-16 | 7.22 | $7.15 | 101983 |
| 2022-12-15 | 7.28 | $7.23 | 59755 |
| 2022-12-14 | 7.33 | $7.53 | 46158 |
| 2022-12-13 | 7.29 | $7.64 | 80896 |
| 2022-12-12 | 7.22 | $7.20 | 113327 |
| 2022-12-09 | 7.26 | $7.39 | 52649 |
| 2022-12-08 | 7.27 | $7.34 | 28303 |
| 2022-12-07 | 7.29 | $7.16 | 55669 |
| 2022-12-06 | 7.37 | $7.07 | 146580 |
| 2022-12-05 | 7.51 | $7.04 | 36923 |
| 2022-12-02 | 7.68 | $7.43 | 65302 |
| 2022-12-01 | 7.77 | $7.60 | 17561 |
| 2022-11-30 | 7.82 | $7.47 | 89646 |
| 2022-11-29 | 7.93 | $7.38 | 54172 |
| 2022-11-28 | 8.08 | $7.66 | 51340 |
| 2022-11-25 | 8.18 | $8.00 | 18146 |
| 2022-11-23 | 8.18 | $7.98 | 34255 |
| 2022-11-22 | 8.19 | $7.87 | 40811 |
| 2022-11-21 | 8.23 | $8.14 | 74962 |
| 2022-11-18 | 8.19 | $8.18 | 45772 |
| 2022-11-17 | 8.12 | $8.11 | 58927 |
| 2022-11-16 | 8.06 | $8.12 | 55876 |
| 2022-11-15 | 7.97 | $8.16 | 62146 |
| 2022-11-14 | 7.85 | $7.96 | 105954 |
| 2022-11-11 | 7.76 | $7.92 | 57139 |
| 2022-11-10 | 7.67 | $7.84 | 83388 |
| 2022-11-09 | 7.57 | $7.46 | 86037 |
| 2022-11-08 | 7.57 | $7.46 | 185923 |
| 2022-11-07 | 7.56 | $7.11 | 67056 |
| 2022-11-04 | 7.66 | $7.01 | 330608 |
| 2022-11-03 | 7.82 | $7.44 | 35919 |
| 2022-11-02 | 7.86 | $7.68 | 31950 |
| 2022-11-01 | 7.83 | $7.94 | 41267 |
| 2022-10-31 | 7.71 | $7.95 | 61880 |
| 2022-10-28 | 7.56 | $7.74 | 40453 |
| 2022-10-27 | 7.44 | $7.56 | 48445 |
| 2022-10-26 | 7.34 | $7.71 | 80815 |
| 2022-10-25 | 7.17 | $7.56 | 42675 |
| 2022-10-24 | 7.01 | $7.30 | 37659 |
| 2022-10-21 | 6.89 | $7.22 | 68145 |
| 2022-10-20 | 6.78 | $7.00 | 54699 |
| 2022-10-19 | 6.71 | $6.84 | 45628 |
| 2022-10-18 | 6.68 | $6.99 | 39708 |
| 2022-10-17 | 6.59 | $6.84 | 38919 |
| 2022-10-14 | 6.54 | $6.67 | 31351 |
| 2022-10-13 | 6.54 | $6.73 | 64211 |
| 2022-10-12 | 6.51 | $6.60 | 47882 |
| 2022-10-11 | 6.53 | $6.59 | 68734 |
| 2022-10-10 | 6.56 | $6.38 | 330162 |
| 2022-10-07 | 6.67 | $6.70 | 62870 |
| 2022-10-06 | 6.70 | $6.99 | 29643 |
| 2022-10-05 | 6.65 | $6.95 | 89568 |
| 2022-10-04 | 6.61 | $7.23 | 83747 |
| 2022-10-03 | 6.47 | $6.55 | 44475 |
| 2022-09-30 | 6.53 | $6.56 | 64942 |
| 2022-09-29 | 6.60 | $6.66 | 120297 |
| 2022-09-28 | 6.66 | $6.76 | 66763 |
| 2022-09-27 | 6.71 | $6.54 | 49868 |
| 2022-09-26 | 6.85 | $6.65 | 81993 |
| 2022-09-23 | 6.98 | $6.43 | 81274 |
| 2022-09-22 | 7.23 | $6.75 | 142938 |
| 2022-09-21 | 7.42 | $7.45 | 104203 |
| 2022-09-20 | 7.44 | $7.46 | 50026 |
| 2022-09-19 | 7.47 | $7.51 | 41907 |
| 2022-09-16 | 7.48 | $7.59 | 101849 |
| 2022-09-15 | 7.48 | $7.57 | 37726 |
| 2022-09-14 | 7.48 | $7.55 | 58576 |
| 2022-09-13 | 7.49 | $7.56 | 70443 |
| 2022-09-12 | 7.51 | $7.92 | 45404 |
| 2022-09-09 | 7.42 | $7.75 | 49661 |
| 2022-09-08 | 7.37 | $7.48 | 61353 |
| 2022-09-07 | 7.39 | $7.66 | 90901 |
| 2022-09-06 | 7.37 | $7.37 | 51309 |
| 2022-09-02 | 7.44 | $7.41 | 84765 |
| 2022-09-01 | 7.51 | $7.51 | 128243 |
| 2022-08-31 | 7.58 | $7.37 | 60044 |
| 2022-08-30 | 7.70 | $7.39 | 48960 |
| 2022-08-29 | 7.85 | $7.63 | 56634 |
| 2022-08-26 | 7.97 | $7.60 | 126846 |
| 2022-08-25 | 8.11 | $8.16 | 82213 |
| 2022-08-24 | 8.11 | $7.64 | 37526 |
| 2022-08-23 | 8.28 | $7.77 | 43393 |
| 2022-08-22 | 8.44 | $7.76 | 96234 |
| 2022-08-19 | 8.64 | $8.38 | 55257 |
| 2022-08-18 | 8.69 | $8.53 | 46169 |
| 2022-08-17 | 8.69 | $8.36 | 38240 |
| 2022-08-16 | 8.74 | $8.56 | 49442 |
| 2022-08-15 | 8.74 | $8.58 | 93364 |
| 2022-08-12 | 8.72 | $8.45 | 225929 |
| 2022-08-11 | 8.74 | $8.86 | 108840 |
| 2022-08-10 | 8.63 | $8.29 | 72064 |
| 2022-08-09 | 8.67 | $8.06 | 111953 |
| 2022-08-08 | 8.78 | $8.21 | 98036 |
| 2022-08-05 | 8.87 | $8.39 | 74373 |
| 2022-08-04 | 8.91 | $8.65 | 66297 |
| 2022-08-03 | 8.86 | $9.16 | 104249 |
| 2022-08-02 | 8.64 | $8.89 | 53319 |
| 2022-08-01 | 8.45 | $8.83 | 113248 |
| 2022-07-29 | 8.24 | $8.43 | 61319 |
| 2022-07-28 | 8.09 | $8.27 | 43523 |
| 2022-07-27 | 7.97 | $8.05 | 51654 |
| 2022-07-26 | 7.88 | $7.76 | 70432 |
| 2022-07-25 | 7.86 | $8.03 | 48414 |
| 2022-07-22 | 7.75 | $8.10 | 86704 |
| 2022-07-21 | 7.59 | $7.85 | 50564 |
| 2022-07-20 | 7.48 | $7.92 | 44115 |
| 2022-07-19 | 7.31 | $7.85 | 50524 |
| 2022-07-18 | 7.14 | $7.56 | 86272 |
| 2022-07-15 | 7.03 | $7.42 | 99829 |
| 2022-07-14 | 6.93 | $6.91 | 84062 |
| 2022-07-13 | 6.99 | $6.93 | 80523 |
| 2022-07-12 | 7.05 | $7.07 | 38588 |
| 2022-07-11 | 7.09 | $7.05 | 55029 |
| 2022-07-08 | 7.14 | $7.24 | 50899 |
| 2022-07-07 | 7.16 | $7.34 | 48204 |
| 2022-07-06 | 7.15 | $7.02 | 75526 |
| 2022-07-05 | 7.24 | $7.27 | 93246 |
| 2022-07-01 | 7.28 | $7.44 | 56296 |
| 2022-06-30 | 7.29 | $7.20 | 242548 |
| 2022-06-29 | 7.37 | $7.36 | 79443 |
| 2022-06-28 | 7.43 | $7.40 | 93999 |
| 2022-06-27 | 7.50 | $7.63 | 63080 |
| 2022-06-24 | 7.51 | $7.73 | 262778 |
| 2022-06-23 | 7.50 | $7.56 | 64198 |
| 2022-06-22 | 7.55 | $7.45 | 43334 |
| 2022-06-21 | 7.65 | $7.55 | 68786 |
| 2022-06-17 | 7.75 | $7.43 | 117096 |
| 2022-06-16 | 7.91 | $7.41 | 86534 |
| 2022-06-15 | 8.12 | $7.93 | 55665 |
| 2022-06-14 | 8.22 | $7.77 | 75853 |
| 2022-06-13 | 8.39 | $7.82 | 91984 |
| 2022-06-10 | 8.59 | $8.35 | 58223 |
| 2022-06-09 | 8.66 | $8.58 | 47325 |
| 2022-06-08 | 8.68 | $8.76 | 50956 |
| 2022-06-07 | 8.65 | $8.92 | 77140 |
| 2022-06-06 | 8.56 | $8.97 | 114533 |
| 2022-06-03 | 8.45 | $9.17 | 78864 |
| 2022-06-02 | 8.24 | $9.24 | 58707 |
| 2022-06-01 | 7.98 | $8.85 | 62382 |
| 2022-05-31 | 7.79 | $8.74 | 78923 |
| 2022-05-27 | 7.61 | $8.72 | 247827 |
| 2022-05-26 | 7.40 | $7.89 | 138272 |
| 2022-05-25 | 7.42 | $7.70 | 96299 |
| 2022-05-24 | 7.53 | $7.50 | 105138 |
| 2022-05-23 | 7.74 | $7.85 | 89677 |
| 2022-05-20 | 7.90 | $8.09 | 192592 |
| 2022-05-19 | 8.03 | $8.02 | 181291 |
| 2022-05-18 | 8.23 | $8.23 | 82033 |
| 2022-05-17 | 8.42 | $8.70 | 120040 |
| 2022-05-16 | 8.51 | $8.73 | 50840 |
| 2022-05-13 | 8.64 | $9.02 | 103539 |
| 2022-05-12 | 8.71 | $8.23 | 100336 |
| 2022-05-11 | 9.06 | $8.08 | 89141 |
| 2022-05-10 | 9.55 | $8.44 | 136290 |
| 2022-05-09 | 10.03 | $8.83 | 248686 |
| 2022-05-06 | 10.52 | $10.38 | 175255 |
| 2022-05-05 | 10.62 | $10.61 | 53891 |
| 2022-05-04 | 10.67 | $11.21 | 91313 |
| 2022-05-03 | 10.55 | $10.97 | 47403 |
| 2022-05-02 | 10.48 | $10.78 | 52120 |
| 2022-04-29 | 10.47 | $10.47 | 44748 |
| 2022-04-28 | 10.56 | $10.89 | 85856 |
| 2022-04-27 | 10.53 | $10.28 | 61179 |
| 2022-04-26 | 10.71 | $10.30 | 142541 |
| 2022-04-25 | 10.92 | $10.80 | 122612 |
| 2022-04-22 | 11.02 | $11.01 | 67366 |
| 2022-04-21 | 11.08 | $11.08 | 85010 |
| 2022-04-20 | 11.14 | $11.16 | 50450 |
| 2022-04-19 | 11.19 | $11.25 | 62572 |
| 2022-04-18 | 11.22 | $11.08 | 54780 |
| 2022-04-14 | 11.32 | $11.28 | 47833 |
| 2022-04-13 | 11.37 | $11.52 | 52469 |
| 2022-04-12 | 11.37 | $11.32 | 45573 |
| 2022-04-11 | 11.44 | $11.16 | 69501 |
| 2022-04-08 | 11.56 | $11.13 | 39509 |
| 2022-04-07 | 11.73 | $11.28 | 110834 |
| 2022-04-06 | 11.89 | $11.49 | 124741 |
| 2022-04-05 | 12.02 | $11.66 | 81291 |
| 2022-04-04 | 12.12 | $11.92 | 59694 |
| 2022-04-01 | 12.15 | $12.10 | 54731 |
| 2022-03-31 | 12.14 | $11.95 | 89647 |
| 2022-03-30 | 12.16 | $11.91 | 62253 |
| 2022-03-29 | 12.20 | $12.28 | 97955 |
| 2022-03-28 | 12.12 | $11.55 | 77813 |
| 2022-03-25 | 12.26 | $11.76 | 67788 |
| 2022-03-24 | 12.36 | $11.93 | 80557 |
| 2022-03-23 | 12.42 | $11.90 | 67317 |
| 2022-03-22 | 12.49 | $12.22 | 88486 |
| 2022-03-21 | 12.47 | $12.58 | 98010 |
| 2022-03-18 | 12.32 | $13.45 | 398459 |
| 2022-03-17 | 11.87 | $12.71 | 118493 |
| 2022-03-16 | 11.54 | $12.34 | 158339 |
| 2022-03-15 | 11.25 | $11.33 | 172870 |
| 2022-03-14 | 11.23 | $10.62 | 92596 |
| 2022-03-11 | 11.42 | $11.27 | 74984 |
| 2022-03-10 | 11.44 | $11.15 | 112067 |
| 2022-03-09 | 11.51 | $11.31 | 160725 |
| 2022-03-08 | 11.54 | $10.07 | 319177 |
| 2022-03-07 | 11.96 | $11.09 | 126992 |
| 2022-03-04 | 12.15 | $11.67 | 100484 |
| 2022-03-03 | 12.20 | $11.87 | 79054 |
| 2022-03-02 | 12.18 | $12.24 | 104704 |
| 2022-03-01 | 12.03 | $11.97 | 199224 |
| 2022-02-28 | 11.92 | $12.30 | 198526 |
| 2022-02-25 | 11.68 | $11.85 | 84641 |
| 2022-02-24 | 11.53 | $11.87 | 192857 |
| 2022-02-23 | 11.33 | $11.86 | 239651 |
| 2022-02-22 | 11.09 | $10.52 | 96756 |
| 2022-02-18 | 11.21 | $10.93 | 84580 |
| 2022-02-17 | 11.23 | $11.16 | 63767 |
| 2022-02-16 | 11.18 | $11.39 | 44387 |
| 2022-02-15 | 11.05 | $11.41 | 75119 |
| 2022-02-14 | 10.87 | $11.04 | 89102 |
| 2022-02-11 | 10.77 | $11.03 | 112698 |
| 2022-02-10 | 10.66 | $11.26 | 110950 |
| 2022-02-09 | 10.45 | $11.39 | 133293 |
| 2022-02-08 | 10.16 | $11.14 | 145227 |
| 2022-02-07 | 9.88 | $10.62 | 152030 |
| 2022-02-04 | 9.72 | $10.14 | 80127 |
| 2022-02-03 | 9.69 | $9.94 | 103637 |
| 2022-02-02 | 9.72 | $10.01 | 95164 |
| 2022-02-01 | 9.74 | $10.25 | 285935 |
| 2022-01-31 | 9.71 | $9.95 | 83606 |
| 2022-01-28 | 9.77 | $9.89 | 78468 |
| 2022-01-27 | 9.88 | $9.69 | 109806 |
| 2022-01-26 | 10.09 | $10.09 | 122269 |
| 2022-01-25 | 10.23 | $10.56 | 110188 |
| 2022-01-24 | 10.26 | $10.61 | 186783 |
| 2022-01-21 | 10.30 | $10.00 | 181242 |
| 2022-01-20 | 10.55 | $10.24 | 157512 |
| 2022-01-19 | 10.79 | $10.28 | 134916 |
| 2022-01-18 | 11.09 | $10.59 | 140083 |
| 2022-01-14 | 11.35 | $10.86 | 196601 |
| 2022-01-13 | 11.60 | $11.35 | 243274 |
| 2022-01-12 | 11.76 | $11.74 | 154720 |
| 2022-01-11 | 11.83 | $12.07 | 213830 |
| 2022-01-10 | 11.81 | $11.56 | 94985 |
| 2022-01-07 | 11.97 | $11.85 | 111072 |
| 2022-01-06 | 12.07 | $12.15 | 70741 |
| 2022-01-05 | 12.10 | $12.11 | 105689 |
| 2022-01-04 | 12.16 | $12.82 | 121348 |
| 2022-01-03 | 12.02 | $12.38 | 72201 |
| 2021-12-31 | 11.99 | $12.18 | 140776 |
| 2021-12-30 | 12.02 | $12.24 | 94980 |
| 2021-12-29 | 12.05 | $12.19 | 147404 |
| 2021-12-28 | 12.12 | $12.22 | 111246 |
| 2021-12-27 | 12.19 | $12.70 | 98942 |
| 2021-12-23 | 12.14 | $12.74 | 75010 |
| 2021-12-22 | 12.08 | $12.65 | 104465 |
| 2021-12-21 | 12.04 | $12.40 | 166822 |
| 2021-12-20 | 12.08 | $11.79 | 117946 |
| 2021-12-17 | 12.34 | $12.05 | 241749 |
| 2021-12-16 | 12.58 | $12.09 | 200937 |
| 2021-12-15 | 12.87 | $12.86 | 110022 |
| 2021-12-14 | 13.00 | $12.92 | 109434 |
| 2021-12-13 | 13.13 | $13.00 | 124064 |
| 2021-12-10 | 13.28 | $13.42 | 83496 |
| 2021-12-09 | 13.34 | $13.63 | 161703 |
| 2021-12-08 | 13.35 | $14.13 | 42785 |
| 2021-12-07 | 13.22 | $13.88 | 91056 |
| 2021-12-06 | 13.14 | $13.83 | 113807 |
| 2021-12-03 | 13.07 | $13.21 | 90506 |
| 2021-12-02 | 13.19 | $13.24 | 96289 |
| 2021-12-01 | 13.34 | $12.66 | 119133 |
| 2021-11-30 | 13.72 | $13.05 | 114962 |
| 2021-11-29 | 14.06 | $13.19 | 101149 |
| 2021-11-26 | 14.44 | $13.49 | 174926 |
| 2021-11-24 | 14.81 | $14.69 | 349931 |
| 2021-11-23 | 14.88 | $14.48 | 143188 |
| 2021-11-22 | 15.04 | $14.81 | 470262 |
| 2021-11-19 | 15.12 | $14.81 | 116630 |
| 2021-11-18 | 15.22 | $14.92 | 157219 |
| 2021-11-17 | 15.31 | $15.28 | 115962 |
| 2021-11-16 | 15.30 | $15.14 | 89669 |
| 2021-11-15 | 15.33 | $15.56 | 131535 |
| 2021-11-12 | 15.23 | $15.00 | 77755 |
| 2021-11-11 | 15.28 | $15.05 | 87329 |
| 2021-11-10 | 15.32 | $14.93 | 135458 |
| 2021-11-09 | 15.41 | $15.27 | 128491 |
| 2021-11-08 | 15.40 | $15.44 | 197847 |
| 2021-11-05 | 15.33 | $15.75 | 360588 |
| 2021-11-04 | 15.15 | $13.71 | 648873 |
| 2021-11-03 | 15.56 | $15.82 | 137457 |
| 2021-11-02 | 15.39 | $15.43 | 79616 |
| 2021-11-01 | 15.30 | $15.60 | 102143 |
| 2021-10-29 | 15.13 | $14.80 | 95852 |
| 2021-10-28 | 15.16 | $14.96 | 138641 |
| 2021-10-27 | 15.15 | $15.30 | 137696 |
| 2021-10-26 | 15.03 | $15.34 | 265014 |
| 2021-10-25 | 14.85 | $14.84 | 94538 |
| 2021-10-22 | 14.79 | $14.55 | 81940 |
| 2021-10-21 | 14.80 | $14.70 | 164366 |
| 2021-10-20 | 14.77 | $14.36 | 60601 |
| 2021-10-19 | 14.82 | $14.56 | 69332 |
| 2021-10-18 | 14.82 | $14.72 | 76016 |
| 2021-10-15 | 14.76 | $14.59 | 127360 |
| 2021-10-14 | 14.72 | $14.92 | 143096 |
| 2021-10-13 | 14.56 | $14.62 | 71079 |
| 2021-10-12 | 14.45 | $14.64 | 142305 |
| 2021-10-11 | 14.31 | $13.86 | 138976 |
| 2021-10-08 | 14.37 | $14.41 | 115501 |
| 2021-10-07 | 14.27 | $14.55 | 564776 |
| 2021-10-06 | 14.10 | $14.10 | 69694 |
| 2021-10-05 | 14.02 | $14.19 | 72348 |
| 2021-10-04 | 13.89 | $14.21 | 114914 |
| 2021-10-01 | 13.73 | $14.18 | 164425 |
| 2021-09-30 | 13.53 | $13.47 | 113984 |
| 2021-09-29 | 13.51 | $13.53 | 66549 |
| 2021-09-28 | 13.47 | $13.77 | 90411 |
| 2021-09-27 | 13.34 | $13.87 | 131761 |
| 2021-09-24 | 13.15 | $13.47 | 68481 |
| 2021-09-23 | 13.04 | $13.50 | 101813 |
| 2021-09-22 | 12.89 | $13.27 | 99887 |
| 2021-09-21 | 12.79 | $12.47 | 60952 |
| 2021-09-20 | 12.92 | $12.49 | 90524 |
| 2021-09-17 | 13.07 | $12.67 | 246480 |
| 2021-09-16 | 13.20 | $12.58 | 175956 |
| 2021-09-15 | 13.39 | $12.97 | 90752 |
| 2021-09-14 | 13.49 | $12.78 | 149976 |
| 2021-09-13 | 13.66 | $13.22 | 84662 |
| 2021-09-10 | 13.73 | $13.41 | 116702 |
| 2021-09-09 | 13.75 | $13.94 | 387149 |
| 2021-09-08 | 13.60 | $13.41 | 103079 |
| 2021-09-07 | 13.58 | $13.76 | 139954 |
| 2021-09-03 | 13.44 | $13.37 | 93403 |
| 2021-09-02 | 13.39 | $13.23 | 59452 |
| 2021-09-01 | 13.36 | $13.23 | 97983 |
| 2021-08-31 | 13.32 | $13.37 | 112569 |
| 2021-08-30 | 13.22 | $13.22 | 82486 |
| 2021-08-27 | 13.15 | $13.56 | 128111 |
| 2021-08-26 | 12.95 | $12.89 | 109166 |
| 2021-08-25 | 12.91 | $13.41 | 154100 |
| 2021-08-24 | 12.69 | $13.04 | 198655 |
| 2021-08-23 | 12.55 | $12.26 | 147930 |
| 2021-08-20 | 12.61 | $11.73 | 186957 |
| 2021-08-19 | 12.86 | $11.64 | 167689 |
| 2021-08-18 | 13.18 | $12.34 | 74888 |
| 2021-08-17 | 13.35 | $12.44 | 150156 |
| 2021-08-16 | 13.52 | $13.09 | 113273 |
| 2021-08-13 | 13.51 | $13.24 | 152018 |
| 2021-08-12 | 13.44 | $14.03 | 94519 |
| 2021-08-11 | 13.10 | $14.18 | 118547 |
| 2021-08-10 | 12.63 | $14.00 | 223000 |
| 2021-08-09 | 12.12 | $13.50 | 190883 |
| 2021-08-06 | 11.64 | $13.69 | 635034 |
| 2021-08-05 | 11.01 | $11.65 | 121645 |
| 2021-08-04 | 10.89 | $10.94 | 123360 |
| 2021-08-03 | 10.98 | $11.11 | 162722 |
| 2021-08-02 | 11.04 | $11.40 | 148690 |
| 2021-07-30 | 11.04 | $11.21 | 107502 |
| 2021-07-29 | 11.10 | $11.50 | 92133 |
| 2021-07-28 | 11.10 | $11.50 | 83805 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.68
2026-07-24
Close Price
$1.17
Vol: 17700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.91
Average
46.41
Maximum
81.15
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 37.68 | $1.17 | 17700 |
| 2026-07-23 | 38.42 | $1.18 | 31049 |
| 2026-07-22 | 39.15 | $1.19 | 29400 |
| 2026-07-21 | 40.63 | $1.21 | 16800 |
| 2026-07-20 | 41.37 | $1.22 | 58411 |
| 2026-07-17 | 37.01 | $1.18 | 89628 |
| 2026-07-16 | 40.59 | $1.23 | 39200 |
| 2026-07-15 | 41.35 | $1.24 | 66330 |
| 2026-07-14 | 42.88 | $1.26 | 65907 |
| 2026-07-13 | 40.80 | $1.24 | 83244 |
| 2026-07-10 | 41.52 | $1.25 | 42115 |
| 2026-07-09 | 41.52 | $1.25 | 143657 |
| 2026-07-08 | 43.59 | $1.28 | 50200 |
| 2026-07-07 | 44.29 | $1.29 | 27409 |
| 2026-07-06 | 47.95 | $1.34 | 106616 |
| 2026-07-02 | 41.52 | $1.27 | 59708 |
| 2026-07-01 | 42.96 | $1.29 | 69900 |
| 2026-06-30 | 42.01 | $1.28 | 21200 |
| 2026-06-29 | 43.39 | $1.30 | 37637 |
| 2026-06-26 | 45.52 | $1.33 | 65252 |
| 2026-06-25 | 41.91 | $1.29 | 169822 |
| 2026-06-24 | 41.91 | $1.29 | 134588 |
| 2026-06-23 | 42.54 | $1.30 | 140324 |
| 2026-06-22 | 47.32 | $1.37 | 134662 |
| 2026-06-18 | 50.39 | $1.41 | 166634 |
| 2026-06-17 | 46.25 | $1.36 | 429200 |
| 2026-06-16 | 48.56 | $1.39 | 19500 |
| 2026-06-15 | 49.34 | $1.40 | 47037 |
| 2026-06-12 | 53.43 | $1.45 | 20000 |
| 2026-06-11 | 55.16 | $1.47 | 60734 |
| 2026-06-10 | 53.74 | $1.45 | 56431 |
| 2026-06-09 | 51.54 | $1.42 | 66800 |
| 2026-06-08 | 53.14 | $1.44 | 79448 |
| 2026-06-05 | 50.20 | $1.40 | 22018 |
| 2026-06-04 | 54.24 | $1.45 | 80911 |
| 2026-06-03 | 49.62 | $1.39 | 26266 |
| 2026-06-02 | 49.62 | $1.39 | 79442 |
| 2026-06-01 | 50.38 | $1.40 | 37300 |
| 2026-05-29 | 47.30 | $1.36 | 46600 |
| 2026-05-28 | 45.69 | $1.34 | 36800 |
| 2026-05-27 | 49.26 | $1.39 | 100946 |
| 2026-05-26 | 42.44 | $1.31 | 12149 |
| 2026-05-22 | 42.44 | $1.31 | 26300 |
| 2026-05-21 | 39.70 | $1.28 | 38600 |
| 2026-05-20 | 40.30 | $1.29 | 66013 |
| 2026-05-19 | 40.30 | $1.29 | 316600 |
| 2026-05-18 | 46.03 | $1.38 | 28900 |
| 2026-05-15 | 46.03 | $1.38 | 78512 |
| 2026-05-14 | 46.69 | $1.39 | 95535 |
| 2026-05-13 | 38.21 | $1.29 | 135500 |
| 2026-05-12 | 45.02 | $1.39 | 107200 |
| 2026-05-11 | 46.59 | $1.41 | 104700 |
| 2026-05-08 | 54.80 | $1.50 | 160400 |
| 2026-05-07 | 52.13 | $1.47 | 54007 |
| 2026-05-06 | 46.08 | $1.41 | 25800 |
| 2026-05-05 | 44.98 | $1.40 | 46700 |
| 2026-05-04 | 40.35 | $1.36 | 32255 |
| 2026-05-01 | 45.85 | $1.42 | 17328 |
| 2026-04-30 | 47.91 | $1.44 | 21912 |
| 2026-04-29 | 43.03 | $1.40 | 53411 |
| 2026-04-28 | 41.74 | $1.39 | 23837 |
| 2026-04-27 | 44.63 | $1.42 | 30600 |
| 2026-04-24 | 45.63 | $1.43 | 24700 |
| 2026-04-23 | 46.63 | $1.44 | 28108 |
| 2026-04-22 | 49.72 | $1.47 | 29200 |
| 2026-04-21 | 51.89 | $1.49 | 31600 |
| 2026-04-20 | 53.00 | $1.50 | 33600 |
| 2026-04-17 | 52.03 | $1.49 | 38317 |
| 2026-04-16 | 50.08 | $1.47 | 51328 |
| 2026-04-15 | 52.09 | $1.49 | 40704 |
| 2026-04-14 | 49.18 | $1.46 | 47000 |
| 2026-04-13 | 51.15 | $1.48 | 62500 |
| 2026-04-10 | 53.17 | $1.50 | 86804 |
| 2026-04-09 | 51.34 | $1.48 | 46715 |
| 2026-04-08 | 50.42 | $1.47 | 19900 |
| 2026-04-07 | 50.42 | $1.47 | 55366 |
| 2026-04-06 | 48.67 | $1.45 | 54500 |
| 2026-04-02 | 48.67 | $1.45 | 104300 |
| 2026-04-01 | 48.67 | $1.45 | 154400 |
| 2026-03-31 | 43.54 | $1.39 | 68241 |
| 2026-03-30 | 42.63 | $1.38 | 62502 |
| 2026-03-27 | 42.63 | $1.38 | 69636 |
| 2026-03-26 | 43.25 | $1.39 | 86484 |
| 2026-03-25 | 44.50 | $1.41 | 34000 |
| 2026-03-24 | 46.41 | $1.44 | 109800 |
| 2026-03-23 | 45.67 | $1.43 | 59952 |
| 2026-03-20 | 39.33 | $1.35 | 138900 |
| 2026-03-19 | 42.26 | $1.40 | 175924 |
| 2026-03-18 | 39.70 | $1.37 | 87432 |
| 2026-03-17 | 36.12 | $1.33 | 68444 |
| 2026-03-16 | 36.12 | $1.33 | 67103 |
| 2026-03-13 | 34.36 | $1.31 | 264263 |
| 2026-03-12 | 40.76 | $1.43 | 34400 |
| 2026-03-11 | 42.00 | $1.45 | 15720 |
| 2026-03-10 | 45.27 | $1.50 | 24335 |
| 2026-03-09 | 40.90 | $1.45 | 23026 |
| 2026-03-06 | 39.99 | $1.44 | 74100 |
| 2026-03-05 | 50.29 | $1.58 | 10900 |
| 2026-03-04 | 54.06 | $1.62 | 10227 |
| 2026-03-03 | 54.06 | $1.62 | 32628 |
| 2026-03-02 | 59.07 | $1.67 | 19000 |
| 2026-02-27 | 60.13 | $1.68 | 55949 |
| 2026-02-26 | 62.25 | $1.70 | 27819 |
| 2026-02-25 | 56.41 | $1.62 | 24049 |
| 2026-02-24 | 54.75 | $1.60 | 81300 |
| 2026-02-23 | 52.15 | $1.57 | 27600 |
| 2026-02-20 | 55.16 | $1.60 | 29023 |
| 2026-02-19 | 54.33 | $1.59 | 64993 |
| 2026-02-18 | 50.85 | $1.55 | 31109 |
| 2026-02-17 | 45.97 | $1.50 | 27634 |
| 2026-02-13 | 46.85 | $1.51 | 22800 |
| 2026-02-12 | 45.86 | $1.50 | 73728 |
| 2026-02-11 | 46.69 | $1.51 | 27017 |
| 2026-02-10 | 48.34 | $1.53 | 10870 |
| 2026-02-09 | 48.34 | $1.53 | 22000 |
| 2026-02-06 | 50.78 | $1.56 | 89400 |
| 2026-02-05 | 47.42 | $1.52 | 51205 |
| 2026-02-04 | 49.01 | $1.54 | 62742 |
| 2026-02-03 | 46.46 | $1.51 | 36641 |
| 2026-02-02 | 45.60 | $1.50 | 44925 |
| 2026-01-30 | 47.03 | $1.52 | 53565 |
| 2026-01-29 | 47.75 | $1.53 | 31915 |
| 2026-01-28 | 49.17 | $1.55 | 86351 |
| 2026-01-27 | 50.60 | $1.57 | 20500 |
| 2026-01-26 | 52.80 | $1.60 | 22363 |
| 2026-01-23 | 52.80 | $1.60 | 17145 |
| 2026-01-22 | 53.49 | $1.61 | 19134 |
| 2026-01-21 | 51.04 | $1.57 | 30233 |
| 2026-01-20 | 51.69 | $1.58 | 59900 |
| 2026-01-16 | 54.31 | $1.62 | 54700 |
| 2026-01-15 | 57.78 | $1.67 | 77170 |
| 2026-01-14 | 57.26 | $1.66 | 95000 |
| 2026-01-13 | 56.24 | $1.64 | 50643 |
| 2026-01-12 | 55.22 | $1.62 | 97100 |
| 2026-01-09 | 53.15 | $1.58 | 69700 |
| 2026-01-08 | 53.15 | $1.58 | 128942 |
| 2026-01-07 | 53.15 | $1.58 | 151200 |
| 2026-01-06 | 51.21 | $1.54 | 226913 |
| 2026-01-05 | 47.05 | $1.46 | 255515 |
| 2026-01-02 | 42.38 | $1.38 | 96700 |
| 2025-12-31 | 39.19 | $1.33 | 77402 |
| 2025-12-30 | 39.19 | $1.33 | 140600 |
| 2025-12-29 | 40.40 | $1.36 | 85600 |
| 2025-12-26 | 42.04 | $1.40 | 71200 |
| 2025-12-24 | 44.18 | $1.45 | 105427 |
| 2025-12-23 | 36.18 | $1.32 | 85500 |
| 2025-12-22 | 36.96 | $1.34 | 186534 |
| 2025-12-19 | 37.72 | $1.36 | 146945 |
| 2025-12-18 | 33.81 | $1.30 | 579900 |
| 2025-12-17 | 33.81 | $1.30 | 324124 |
| 2025-12-16 | 34.80 | $1.33 | 168320 |
| 2025-12-15 | 34.80 | $1.33 | 213300 |
| 2025-12-12 | 33.63 | $1.31 | 190820 |
| 2025-12-11 | 34.51 | $1.34 | 170000 |
| 2025-12-10 | 34.80 | $1.35 | 233741 |
| 2025-12-09 | 36.54 | $1.41 | 162400 |
| 2025-12-08 | 38.35 | $1.47 | 161931 |
| 2025-12-05 | 37.86 | $1.46 | 250820 |
| 2025-12-04 | 34.40 | $1.39 | 124817 |
| 2025-12-03 | 31.28 | $1.33 | 338020 |
| 2025-12-02 | 34.11 | $1.44 | 107101 |
| 2025-12-01 | 34.37 | $1.45 | 126600 |
| 2025-11-28 | 36.27 | $1.52 | 41800 |
| 2025-11-26 | 32.21 | $1.44 | 153519 |
| 2025-11-25 | 33.48 | $1.49 | 108216 |
| 2025-11-24 | 32.47 | $1.47 | 128146 |
| 2025-11-21 | 33.43 | $1.51 | 58800 |
| 2025-11-20 | 28.39 | $1.41 | 54611 |
| 2025-11-19 | 28.80 | $1.43 | 53815 |
| 2025-11-18 | 30.95 | $1.53 | 66335 |
| 2025-11-17 | 27.35 | $1.46 | 139600 |
| 2025-11-14 | 28.56 | $1.52 | 183449 |
| 2025-11-13 | 29.82 | $1.58 | 56300 |
| 2025-11-12 | 32.79 | $1.71 | 33500 |
| 2025-11-11 | 33.27 | $1.73 | 57000 |
| 2025-11-10 | 27.13 | $1.61 | 380747 |
| 2025-11-07 | 29.50 | $1.72 | 84700 |
| 2025-11-06 | 29.72 | $1.73 | 105083 |
| 2025-11-05 | 36.56 | $1.99 | 44523 |
| 2025-11-04 | 28.77 | $1.86 | 63100 |
| 2025-11-03 | 29.84 | $1.90 | 50452 |
| 2025-10-31 | 30.38 | $1.92 | 26709 |
| 2025-10-30 | 29.78 | $1.91 | 72312 |
| 2025-10-29 | 33.03 | $2.03 | 50753 |
| 2025-10-28 | 36.84 | $2.15 | 98100 |
| 2025-10-27 | 38.61 | $2.20 | 42335 |
| 2025-10-24 | 39.69 | $2.23 | 40600 |
| 2025-10-23 | 40.41 | $2.25 | 34100 |
| 2025-10-22 | 37.17 | $2.19 | 43010 |
| 2025-10-21 | 39.92 | $2.27 | 26100 |
| 2025-10-20 | 41.75 | $2.32 | 32000 |
| 2025-10-17 | 36.78 | $2.23 | 34715 |
| 2025-10-16 | 37.81 | $2.26 | 39000 |
| 2025-10-15 | 36.12 | $2.23 | 76400 |
| 2025-10-14 | 39.51 | $2.33 | 77144 |
| 2025-10-13 | 42.96 | $2.42 | 29801 |
| 2025-10-10 | 41.89 | $2.40 | 33000 |
| 2025-10-09 | 44.67 | $2.47 | 69396 |
| 2025-10-08 | 52.22 | $2.63 | 39904 |
| 2025-10-07 | 52.22 | $2.63 | 55835 |
| 2025-10-06 | 52.22 | $2.63 | 23404 |
| 2025-10-03 | 53.68 | $2.66 | 40000 |
| 2025-10-02 | 53.26 | $2.65 | 40231 |
| 2025-10-01 | 52.86 | $2.64 | 20607 |
| 2025-09-30 | 51.69 | $2.61 | 33900 |
| 2025-09-29 | 50.11 | $2.57 | 24000 |
| 2025-09-26 | 50.50 | $2.58 | 21557 |
| 2025-09-25 | 48.19 | $2.52 | 29200 |
| 2025-09-24 | 52.03 | $2.62 | 27373 |
| 2025-09-23 | 52.03 | $2.62 | 47000 |
| 2025-09-22 | 56.95 | $2.74 | 41300 |
| 2025-09-19 | 55.96 | $2.71 | 40000 |
| 2025-09-18 | 54.98 | $2.68 | 52529 |
| 2025-09-17 | 55.77 | $2.70 | 40200 |
| 2025-09-16 | 56.93 | $2.73 | 49927 |
| 2025-09-15 | 58.47 | $2.77 | 35828 |
| 2025-09-12 | 51.26 | $2.54 | 62600 |
| 2025-09-11 | 51.26 | $2.54 | 65239 |
| 2025-09-10 | 49.89 | $2.50 | 70204 |
| 2025-09-09 | 53.83 | $2.61 | 50139 |
| 2025-09-08 | 57.77 | $2.71 | 40200 |
| 2025-09-05 | 60.29 | $2.77 | 45400 |
| 2025-09-04 | 60.71 | $2.78 | 49034 |
| 2025-09-03 | 60.71 | $2.78 | 85521 |
| 2025-09-02 | 58.36 | $2.69 | 38743 |
| 2025-08-29 | 57.55 | $2.66 | 39300 |
| 2025-08-28 | 61.30 | $2.76 | 54546 |
| 2025-08-27 | 59.81 | $2.70 | 38539 |
| 2025-08-26 | 58.80 | $2.66 | 57342 |
| 2025-08-25 | 61.73 | $2.74 | 135111 |
| 2025-08-22 | 55.40 | $2.50 | 68900 |
| 2025-08-21 | 58.46 | $2.58 | 126900 |
| 2025-08-20 | 56.46 | $2.51 | 49662 |
| 2025-08-19 | 53.73 | $2.42 | 57601 |
| 2025-08-18 | 57.95 | $2.53 | 24966 |
| 2025-08-15 | 53.54 | $2.39 | 31200 |
| 2025-08-14 | 53.21 | $2.38 | 19531 |
| 2025-08-13 | 52.57 | $2.36 | 86100 |
| 2025-08-12 | 48.88 | $2.25 | 34925 |
| 2025-08-11 | 45.21 | $2.15 | 63735 |
| 2025-08-08 | 47.14 | $2.21 | 49583 |
| 2025-08-07 | 54.51 | $2.41 | 466094 |
| 2025-08-06 | 46.58 | $2.21 | 21400 |
| 2025-08-05 | 41.22 | $2.10 | 10800 |
| 2025-08-04 | 42.32 | $2.13 | 44532 |
| 2025-08-01 | 44.98 | $2.20 | 39841 |
| 2025-07-31 | 52.09 | $2.36 | 45100 |
| 2025-07-30 | 53.09 | $2.38 | 25524 |
| 2025-07-29 | 54.57 | $2.41 | 32177 |
| 2025-07-28 | 61.07 | $2.53 | 53100 |
| 2025-07-25 | 62.85 | $2.56 | 33500 |
| 2025-07-24 | 62.51 | $2.55 | 56733 |
| 2025-07-23 | 61.83 | $2.53 | 92300 |
| 2025-07-22 | 59.40 | $2.46 | 30158 |
| 2025-07-21 | 60.98 | $2.49 | 45772 |
| 2025-07-18 | 62.03 | $2.51 | 57706 |
| 2025-07-17 | 64.11 | $2.55 | 62815 |
| 2025-07-16 | 61.66 | $2.47 | 72394 |
| 2025-07-15 | 59.35 | $2.40 | 63800 |
| 2025-07-14 | 59.84 | $2.41 | 91400 |
| 2025-07-11 | 58.88 | $2.38 | 53149 |
| 2025-07-10 | 59.33 | $2.39 | 33632 |
| 2025-07-09 | 58.73 | $2.37 | 37126 |
| 2025-07-08 | 56.91 | $2.31 | 71660 |
| 2025-07-07 | 57.72 | $2.33 | 51827 |
| 2025-07-03 | 56.25 | $2.28 | 34047 |
| 2025-07-02 | 54.75 | $2.23 | 36800 |
| 2025-07-01 | 52.28 | $2.15 | 46300 |
| 2025-06-30 | 51.33 | $2.12 | 219300 |
| 2025-06-27 | 61.37 | $2.38 | 41807 |
| 2025-06-26 | 57.08 | $2.24 | 73348 |
| 2025-06-25 | 58.40 | $2.27 | 68258 |
| 2025-06-24 | 64.56 | $2.40 | 49400 |
| 2025-06-23 | 64.56 | $2.40 | 41934 |
| 2025-06-20 | 67.01 | $2.45 | 42900 |
| 2025-06-18 | 66.28 | $2.42 | 67900 |
| 2025-06-17 | 63.74 | $2.32 | 81483 |
| 2025-06-16 | 63.48 | $2.31 | 81800 |
| 2025-06-13 | 60.50 | $2.20 | 41200 |
| 2025-06-12 | 58.14 | $2.12 | 44600 |
| 2025-06-11 | 63.06 | $2.23 | 51700 |
| 2025-06-10 | 63.52 | $2.24 | 32600 |
| 2025-06-09 | 63.52 | $2.24 | 182834 |
| 2025-06-06 | 56.26 | $1.99 | 115428 |
| 2025-06-05 | 58.02 | $2.03 | 22309 |
| 2025-06-04 | 58.02 | $2.03 | 21500 |
| 2025-06-03 | 55.84 | $1.96 | 37105 |
| 2025-06-02 | 57.46 | $2.00 | 29600 |
| 2025-05-30 | 56.87 | $1.98 | 33507 |
| 2025-05-29 | 57.24 | $1.99 | 68900 |
| 2025-05-28 | 61.95 | $2.11 | 76700 |
| 2025-05-27 | 60.14 | $2.04 | 75138 |
| 2025-05-23 | 58.52 | $1.98 | 60800 |
| 2025-05-22 | 58.90 | $1.99 | 70624 |
| 2025-05-21 | 57.87 | $1.95 | 159200 |
| 2025-05-20 | 58.92 | $1.98 | 170314 |
| 2025-05-19 | 50.32 | $1.68 | 128500 |
| 2025-05-16 | 55.47 | $1.82 | 83135 |
| 2025-05-15 | 53.87 | $1.77 | 178444 |
| 2025-05-14 | 62.90 | $1.98 | 219617 |
| 2025-05-13 | 56.65 | $1.79 | 225002 |
| 2025-05-12 | 40.68 | $1.47 | 173100 |
| 2025-05-09 | 42.06 | $1.50 | 46300 |
| 2025-05-08 | 41.43 | $1.49 | 59800 |
| 2025-05-07 | 38.24 | $1.44 | 101500 |
| 2025-05-06 | 37.60 | $1.43 | 59635 |
| 2025-05-05 | 38.75 | $1.46 | 140300 |
| 2025-05-02 | 32.16 | $1.36 | 31400 |
| 2025-05-01 | 27.73 | $1.30 | 55348 |
| 2025-04-30 | 28.02 | $1.31 | 27523 |
| 2025-04-29 | 28.88 | $1.34 | 125840 |
| 2025-04-28 | 29.45 | $1.36 | 236904 |
| 2025-04-25 | 26.69 | $1.32 | 45616 |
| 2025-04-24 | 27.45 | $1.35 | 100449 |
| 2025-04-23 | 25.42 | $1.32 | 108111 |
| 2025-04-22 | 26.11 | $1.35 | 101032 |
| 2025-04-21 | 26.11 | $1.35 | 57926 |
| 2025-04-17 | 25.50 | $1.34 | 177200 |
| 2025-04-16 | 24.31 | $1.32 | 81681 |
| 2025-04-15 | 24.88 | $1.35 | 104052 |
| 2025-04-14 | 24.88 | $1.35 | 163200 |
| 2025-04-11 | 25.78 | $1.40 | 64800 |
| 2025-04-10 | 26.71 | $1.45 | 78477 |
| 2025-04-09 | 27.84 | $1.51 | 300110 |
| 2025-04-08 | 20.91 | $1.38 | 156051 |
| 2025-04-07 | 23.01 | $1.51 | 53144 |
| 2025-04-04 | 23.89 | $1.56 | 434179 |
| 2025-04-03 | 24.42 | $1.59 | 59227 |
| 2025-04-02 | 25.68 | $1.66 | 84147 |
| 2025-04-01 | 25.68 | $1.66 | 91528 |
| 2025-03-31 | 26.21 | $1.69 | 62539 |
| 2025-03-28 | 26.55 | $1.71 | 93124 |
| 2025-03-27 | 28.69 | $1.83 | 129409 |
| 2025-03-26 | 29.07 | $1.85 | 387950 |
| 2025-03-25 | 25.39 | $1.77 | 55313 |
| 2025-03-24 | 25.87 | $1.80 | 78700 |
| 2025-03-21 | 25.87 | $1.80 | 81191 |
| 2025-03-20 | 26.47 | $1.84 | 47500 |
| 2025-03-19 | 27.06 | $1.88 | 81615 |
| 2025-03-18 | 27.65 | $1.92 | 73651 |
| 2025-03-17 | 29.65 | $2.05 | 145948 |
| 2025-03-14 | 23.60 | $1.90 | 166700 |
| 2025-03-13 | 23.73 | $1.91 | 668517 |
| 2025-03-12 | 32.53 | $2.43 | 47529 |
| 2025-03-11 | 31.13 | $2.40 | 46700 |
| 2025-03-10 | 32.86 | $2.48 | 109836 |
| 2025-03-07 | 35.68 | $2.60 | 58600 |
| 2025-03-06 | 38.28 | $2.70 | 44900 |
| 2025-03-05 | 39.37 | $2.74 | 43522 |
| 2025-03-04 | 39.91 | $2.76 | 48000 |
| 2025-03-03 | 41.82 | $2.83 | 87000 |
| 2025-02-28 | 32.64 | $2.62 | 134300 |
| 2025-02-27 | 37.45 | $2.80 | 47045 |
| 2025-02-26 | 39.94 | $2.88 | 17327 |
| 2025-02-25 | 40.58 | $2.90 | 94413 |
| 2025-02-24 | 42.52 | $2.96 | 41500 |
| 2025-02-21 | 43.84 | $3.00 | 109900 |
| 2025-02-20 | 44.50 | $3.02 | 36230 |
| 2025-02-19 | 47.56 | $3.11 | 25625 |
| 2025-02-18 | 50.11 | $3.18 | 41012 |
| 2025-02-14 | 51.61 | $3.22 | 31500 |
| 2025-02-13 | 49.83 | $3.17 | 51100 |
| 2025-02-12 | 43.50 | $3.01 | 22018 |
| 2025-02-11 | 43.83 | $3.02 | 38129 |
| 2025-02-10 | 45.46 | $3.07 | 43900 |
| 2025-02-07 | 43.46 | $3.02 | 27118 |
| 2025-02-06 | 43.46 | $3.02 | 57800 |
| 2025-02-05 | 47.20 | $3.14 | 21902 |
| 2025-02-04 | 46.10 | $3.11 | 34237 |
| 2025-02-03 | 46.41 | $3.12 | 56400 |
| 2025-01-31 | 47.00 | $3.14 | 28228 |
| 2025-01-30 | 44.64 | $3.07 | 25214 |
| 2025-01-29 | 42.92 | $3.02 | 36121 |
| 2025-01-28 | 42.92 | $3.02 | 53338 |
| 2025-01-27 | 42.60 | $3.01 | 40443 |
| 2025-01-24 | 44.26 | $3.08 | 63400 |
| 2025-01-23 | 42.11 | $3.01 | 29700 |
| 2025-01-22 | 41.81 | $3.00 | 53920 |
| 2025-01-21 | 45.69 | $3.17 | 39200 |
| 2025-01-17 | 42.72 | $3.07 | 73747 |
| 2025-01-16 | 37.88 | $2.92 | 30851 |
| 2025-01-15 | 38.49 | $2.95 | 32643 |
| 2025-01-14 | 37.20 | $2.91 | 43900 |
| 2025-01-13 | 36.88 | $2.90 | 87820 |
| 2025-01-10 | 36.88 | $2.90 | 60200 |
| 2025-01-08 | 37.74 | $2.95 | 119300 |
| 2025-01-07 | 39.48 | $3.05 | 63710 |
| 2025-01-06 | 41.49 | $3.16 | 38520 |
| 2025-01-03 | 42.23 | $3.20 | 88547 |
| 2025-01-02 | 40.72 | $3.14 | 37633 |
| 2024-12-31 | 42.48 | $3.24 | 110200 |
| 2024-12-30 | 35.32 | $2.97 | 129137 |
| 2024-12-27 | 38.53 | $3.16 | 111346 |
| 2024-12-26 | 35.61 | $3.06 | 78831 |
| 2024-12-24 | 36.77 | $3.13 | 115400 |
| 2024-12-23 | 34.75 | $3.06 | 168203 |
| 2024-12-20 | 41.82 | $3.45 | 40600 |
| 2024-12-19 | 41.24 | $3.43 | 47523 |
| 2024-12-18 | 42.87 | $3.51 | 85225 |
| 2024-12-17 | 48.32 | $3.75 | 59920 |
| 2024-12-16 | 49.31 | $3.79 | 77900 |
| 2024-12-13 | 50.80 | $3.85 | 54641 |
| 2024-12-12 | 50.09 | $3.82 | 67900 |
| 2024-12-11 | 52.25 | $3.91 | 27800 |
| 2024-12-10 | 49.73 | $3.80 | 43400 |
| 2024-12-09 | 53.38 | $3.95 | 95841 |
| 2024-12-06 | 54.91 | $4.01 | 37600 |
| 2024-12-05 | 55.42 | $4.03 | 67707 |
| 2024-12-04 | 56.91 | $4.09 | 156950 |
| 2024-12-03 | 55.19 | $4.00 | 229206 |
| 2024-12-02 | 56.13 | $4.04 | 233040 |
| 2024-11-29 | 65.74 | $4.40 | 68500 |
| 2024-11-27 | 67.88 | $4.47 | 142500 |
| 2024-11-26 | 74.12 | $4.66 | 287033 |
| 2024-11-25 | 71.36 | $4.45 | 69407 |
| 2024-11-22 | 70.50 | $4.39 | 58845 |
| 2024-11-21 | 71.51 | $4.42 | 106200 |
| 2024-11-20 | 70.30 | $4.33 | 52618 |
| 2024-11-19 | 69.18 | $4.25 | 61414 |
| 2024-11-18 | 70.44 | $4.29 | 156036 |
| 2024-11-15 | 69.52 | $4.22 | 96200 |
| 2024-11-14 | 70.11 | $4.24 | 61437 |
| 2024-11-13 | 69.62 | $4.20 | 53712 |
| 2024-11-12 | 72.74 | $4.31 | 261131 |
| 2024-11-11 | 73.88 | $4.35 | 183606 |
| 2024-11-08 | 81.15 | $4.59 | 137900 |
| 2024-11-07 | 76.93 | $4.12 | 172715 |
| 2024-11-06 | 73.98 | $3.87 | 150276 |
| 2024-11-05 | 77.75 | $3.97 | 399082 |
| 2024-11-04 | 74.40 | $3.70 | 536932 |
| 2024-11-01 | 67.75 | $3.31 | 56980 |
| 2024-10-31 | 69.96 | $3.36 | 60902 |
| 2024-10-30 | 69.59 | $3.34 | 118000 |
| 2024-10-29 | 68.84 | $3.30 | 48717 |
| 2024-10-28 | 67.32 | $3.22 | 103013 |
| 2024-10-25 | 62.54 | $3.00 | 43136 |
| 2024-10-24 | 61.06 | $2.94 | 33436 |
| 2024-10-23 | 59.02 | $2.86 | 52834 |
| 2024-10-22 | 62.12 | $2.94 | 36300 |
| 2024-10-21 | 58.50 | $2.80 | 37274 |
| 2024-10-18 | 57.95 | $2.78 | 62912 |
| 2024-10-17 | 56.31 | $2.72 | 10232 |
| 2024-10-16 | 55.77 | $2.70 | 55540 |
| 2024-10-15 | 50.49 | $2.52 | 53218 |
| 2024-10-14 | 56.55 | $2.69 | 44100 |
| 2024-10-11 | 55.65 | $2.66 | 50442 |
| 2024-10-10 | 59.11 | $2.75 | 37700 |
| 2024-10-09 | 53.98 | $2.58 | 34724 |
| 2024-10-08 | 57.62 | $2.67 | 81200 |
| 2024-10-07 | 54.37 | $2.57 | 56116 |
| 2024-10-04 | 53.70 | $2.55 | 107000 |
| 2024-10-03 | 48.66 | $2.41 | 62305 |
| 2024-10-02 | 50.91 | $2.47 | 58300 |
| 2024-10-01 | 51.29 | $2.48 | 38570 |
| 2024-09-30 | 54.35 | $2.56 | 31990 |
| 2024-09-27 | 55.53 | $2.59 | 83353 |
| 2024-09-26 | 51.89 | $2.48 | 58000 |
| 2024-09-25 | 49.76 | $2.42 | 82900 |
| 2024-09-24 | 45.57 | $2.31 | 64600 |
| 2024-09-23 | 48.73 | $2.40 | 39900 |
| 2024-09-20 | 46.37 | $2.34 | 79351 |
| 2024-09-19 | 50.81 | $2.46 | 127213 |
| 2024-09-18 | 50.81 | $2.46 | 104028 |
| 2024-09-17 | 47.00 | $2.36 | 81100 |
| 2024-09-16 | 47.70 | $2.38 | 67378 |
| 2024-09-13 | 55.14 | $2.57 | 80119 |
| 2024-09-12 | 48.28 | $2.40 | 40607 |
| 2024-09-11 | 48.28 | $2.40 | 22000 |
| 2024-09-10 | 48.28 | $2.40 | 44609 |
| 2024-09-09 | 48.28 | $2.40 | 243037 |
| 2024-09-06 | 49.74 | $2.44 | 93832 |
| 2024-09-05 | 47.87 | $2.39 | 50100 |
| 2024-09-04 | 47.50 | $2.38 | 49000 |
| 2024-09-03 | 48.15 | $2.40 | 64031 |
| 2024-08-30 | 50.11 | $2.46 | 111808 |
| 2024-08-29 | 49.79 | $2.45 | 96700 |
| 2024-08-28 | 46.84 | $2.36 | 43300 |
| 2024-08-27 | 49.28 | $2.44 | 34035 |
| 2024-08-26 | 48.65 | $2.42 | 45415 |
| 2024-08-23 | 48.65 | $2.42 | 52200 |
| 2024-08-22 | 43.89 | $2.27 | 55300 |
| 2024-08-21 | 47.82 | $2.41 | 61800 |
| 2024-08-20 | 44.80 | $2.32 | 51812 |
| 2024-08-19 | 44.46 | $2.31 | 67800 |
| 2024-08-16 | 41.03 | $2.21 | 54023 |
| 2024-08-15 | 39.97 | $2.18 | 69020 |
| 2024-08-14 | 33.54 | $2.01 | 138300 |
| 2024-08-13 | 34.15 | $2.04 | 61354 |
| 2024-08-12 | 35.17 | $2.09 | 115678 |
| 2024-08-09 | 40.70 | $2.33 | 35800 |
| 2024-08-08 | 40.96 | $2.34 | 180026 |
| 2024-08-07 | 41.45 | $2.36 | 92200 |
| 2024-08-06 | 42.17 | $2.39 | 81333 |
| 2024-08-05 | 45.17 | $2.51 | 81900 |
| 2024-08-02 | 49.64 | $2.67 | 75923 |
| 2024-08-01 | 55.14 | $2.84 | 175339 |
| 2024-07-31 | 64.78 | $3.08 | 159500 |
| 2024-07-30 | 60.09 | $2.91 | 97200 |
| 2024-07-29 | 54.30 | $2.74 | 70500 |
| 2024-07-26 | 53.55 | $2.72 | 169500 |
| 2024-07-25 | 48.74 | $2.60 | 73600 |
| 2024-07-24 | 49.14 | $2.61 | 73500 |
| 2024-07-23 | 50.32 | $2.64 | 92636 |
| 2024-07-22 | 47.52 | $2.57 | 33806 |
| 2024-07-19 | 47.11 | $2.56 | 37889 |
| 2024-07-18 | 46.72 | $2.55 | 76577 |
| 2024-07-17 | 47.05 | $2.56 | 68852 |
| 2024-07-16 | 50.44 | $2.66 | 63819 |
| 2024-07-15 | 48.32 | $2.60 | 79750 |
| 2024-07-12 | 48.98 | $2.62 | 112166 |
| 2024-07-11 | 43.85 | $2.48 | 103090 |
| 2024-07-10 | 38.83 | $2.36 | 79228 |
| 2024-07-09 | 38.40 | $2.35 | 190474 |
| 2024-07-08 | 40.31 | $2.42 | 111907 |
| 2024-07-05 | 40.58 | $2.43 | 139652 |
| 2024-07-03 | 41.38 | $2.46 | 98908 |
| 2024-07-02 | 42.44 | $2.50 | 189133 |
| 2024-07-01 | 43.77 | $2.55 | 334459 |
| 2024-06-28 | 50.39 | $2.77 | 3.8M |
| 2024-06-27 | 55.06 | $2.90 | 216579 |
| 2024-06-26 | 46.77 | $2.67 | 227516 |
| 2024-06-25 | 42.84 | $2.58 | 98990 |
| 2024-06-24 | 42.40 | $2.57 | 148843 |
| 2024-06-21 | 42.40 | $2.57 | 198268 |
| 2024-06-20 | 40.72 | $2.53 | 165774 |
| 2024-06-18 | 41.29 | $2.55 | 139204 |
| 2024-06-17 | 43.92 | $2.64 | 110324 |
| 2024-06-14 | 42.37 | $2.60 | 70223 |
| 2024-06-13 | 44.42 | $2.67 | 96527 |
| 2024-06-12 | 42.92 | $2.63 | 116253 |
| 2024-06-11 | 44.34 | $2.68 | 92462 |
| 2024-06-10 | 44.62 | $2.69 | 95726 |
| 2024-06-07 | 41.09 | $2.59 | 105682 |
| 2024-06-06 | 42.37 | $2.64 | 126785 |
| 2024-06-05 | 41.68 | $2.62 | 192258 |
| 2024-06-04 | 42.65 | $2.66 | 76243 |
| 2024-06-03 | 47.09 | $2.83 | 263328 |
| 2024-05-31 | 41.66 | $2.67 | 121035 |
| 2024-05-30 | 39.45 | $2.61 | 77712 |
| 2024-05-29 | 40.42 | $2.65 | 117223 |
| 2024-05-28 | 41.39 | $2.69 | 297970 |
| 2024-05-24 | 40.03 | $2.65 | 267789 |
| 2024-05-23 | 39.01 | $2.62 | 289138 |
| 2024-05-22 | 42.91 | $2.79 | 205581 |
| 2024-05-21 | 43.88 | $2.83 | 165628 |
| 2024-05-20 | 46.13 | $2.92 | 61224 |
| 2024-05-17 | 46.64 | $2.94 | 65841 |
| 2024-05-16 | 48.40 | $3.01 | 123454 |
| 2024-05-15 | 45.02 | $2.89 | 95550 |
| 2024-05-14 | 46.71 | $2.96 | 253403 |
| 2024-05-13 | 44.74 | $2.89 | 221732 |
| 2024-05-10 | 49.47 | $3.08 | 108706 |
| 2024-05-09 | 48.38 | $3.04 | 255402 |
| 2024-05-08 | 51.00 | $3.14 | 92226 |
| 2024-05-07 | 49.70 | $3.09 | 51428 |
| 2024-05-06 | 53.45 | $3.23 | 81184 |
| 2024-05-03 | 50.13 | $3.10 | 32642 |
| 2024-05-02 | 50.40 | $3.11 | 100829 |
| 2024-05-01 | 44.91 | $2.91 | 76757 |
| 2024-04-30 | 46.37 | $2.97 | 91487 |
| 2024-04-29 | 49.70 | $3.10 | 119692 |
| 2024-04-26 | 46.92 | $3.00 | 65980 |
| 2024-04-25 | 46.64 | $2.99 | 92097 |
| 2024-04-24 | 49.89 | $3.12 | 99135 |
| 2024-04-23 | 49.64 | $3.11 | 73143 |
| 2024-04-22 | 47.33 | $3.02 | 102173 |
| 2024-04-19 | 45.21 | $2.94 | 119739 |
| 2024-04-18 | 44.41 | $2.91 | 160498 |
| 2024-04-17 | 49.68 | $3.14 | 86589 |
| 2024-04-16 | 48.93 | $3.11 | 118521 |
| 2024-04-15 | 51.35 | $3.21 | 114890 |
| 2024-04-12 | 52.59 | $3.26 | 129523 |
| 2024-04-11 | 54.85 | $3.35 | 138934 |
| 2024-04-10 | 53.15 | $3.27 | 140010 |
| 2024-04-09 | 54.62 | $3.33 | 114863 |
| 2024-04-08 | 54.42 | $3.32 | 174076 |
| 2024-04-05 | 51.81 | $3.19 | 103816 |
| 2024-04-04 | 49.92 | $3.10 | 90768 |
| 2024-04-03 | 48.20 | $3.02 | 123292 |
| 2024-04-02 | 47.99 | $3.01 | 135751 |
| 2024-04-01 | 49.14 | $3.07 | 131382 |
| 2024-03-28 | 50.86 | $3.16 | 279809 |
| 2024-03-27 | 54.28 | $3.33 | 326184 |
| 2024-03-26 | 49.33 | $3.07 | 317498 |
| 2024-03-25 | 44.50 | $2.85 | 197831 |
| 2024-03-22 | 39.79 | $2.66 | 130326 |
| 2024-03-21 | 41.37 | $2.75 | 140685 |
| 2024-03-20 | 46.65 | $3.02 | 181237 |
| 2024-03-19 | 41.38 | $2.82 | 216497 |
| 2024-03-18 | 41.97 | $2.85 | 161075 |
| 2024-03-15 | 48.05 | $3.13 | 262551 |
| 2024-03-14 | 46.47 | $3.07 | 226998 |
| 2024-03-13 | 46.70 | $3.08 | 239239 |
| 2024-03-12 | 48.94 | $3.18 | 257887 |
| 2024-03-11 | 46.50 | $3.08 | 167076 |
| 2024-03-08 | 38.68 | $2.80 | 242541 |
| 2024-03-07 | 31.94 | $2.60 | 125051 |
| 2024-03-06 | 28.18 | $2.50 | 167691 |
| 2024-03-05 | 30.07 | $2.62 | 184470 |
| 2024-03-04 | 31.76 | $2.72 | 131383 |
| 2024-03-01 | 35.13 | $2.90 | 117300 |
| 2024-02-29 | 35.33 | $2.91 | 75482 |
| 2024-02-28 | 34.63 | $2.89 | 139896 |
| 2024-02-27 | 33.61 | $2.86 | 207649 |
| 2024-02-26 | 30.14 | $2.76 | 102822 |
| 2024-02-23 | 30.14 | $2.76 | 207321 |
| 2024-02-22 | 28.12 | $2.70 | 127624 |
| 2024-02-21 | 28.25 | $2.71 | 129842 |
| 2024-02-20 | 28.75 | $2.75 | 247667 |
| 2024-02-16 | 31.86 | $2.98 | 260393 |
| 2024-02-15 | 33.35 | $3.08 | 274824 |
| 2024-02-14 | 33.35 | $3.08 | 265344 |
| 2024-02-13 | 32.50 | $3.05 | 308508 |
| 2024-02-12 | 36.50 | $3.32 | 207842 |
| 2024-02-09 | 37.81 | $3.40 | 156989 |
| 2024-02-08 | 39.67 | $3.51 | 197907 |
| 2024-02-07 | 30.17 | $3.19 | 142149 |
| 2024-02-06 | 32.78 | $3.36 | 196701 |
| 2024-02-05 | 28.28 | $3.23 | 172527 |
| 2024-02-02 | 27.57 | $3.21 | 137369 |
| 2024-02-01 | 27.83 | $3.23 | 229219 |
| 2024-01-31 | 31.20 | $3.47 | 111828 |
| 2024-01-30 | 34.69 | $3.68 | 120146 |
| 2024-01-29 | 35.96 | $3.75 | 88780 |
| 2024-01-26 | 36.14 | $3.76 | 74794 |
| 2024-01-25 | 37.21 | $3.82 | 52628 |
| 2024-01-24 | 34.78 | $3.74 | 103773 |
| 2024-01-23 | 34.94 | $3.75 | 83333 |
| 2024-01-22 | 33.18 | $3.69 | 102597 |
| 2024-01-19 | 28.60 | $3.54 | 163259 |
| 2024-01-18 | 29.63 | $3.62 | 313595 |
| 2024-01-17 | 39.39 | $4.20 | 88291 |
| 2024-01-16 | 41.40 | $4.29 | 76752 |
| 2024-01-12 | 41.62 | $4.30 | 42690 |
| 2024-01-11 | 42.95 | $4.36 | 66790 |
| 2024-01-10 | 44.06 | $4.41 | 81138 |
| 2024-01-09 | 45.63 | $4.48 | 65734 |
| 2024-01-08 | 49.98 | $4.66 | 69917 |
| 2024-01-05 | 51.54 | $4.72 | 220465 |
| 2024-01-04 | 51.30 | $4.71 | 70624 |
| 2024-01-03 | 51.30 | $4.71 | 84858 |
| 2024-01-02 | 55.25 | $4.87 | 79906 |
| 2023-12-29 | 55.51 | $4.88 | 112504 |
| 2023-12-28 | 57.78 | $4.97 | 55506 |
| 2023-12-27 | 57.22 | $4.94 | 45086 |
| 2023-12-26 | 57.22 | $4.94 | 57372 |
| 2023-12-22 | 51.91 | $4.66 | 59321 |
| 2023-12-21 | 52.13 | $4.67 | 54225 |
| 2023-12-20 | 50.12 | $4.57 | 90873 |
| 2023-12-19 | 51.77 | $4.65 | 93499 |
| 2023-12-18 | 48.12 | $4.47 | 95417 |
| 2023-12-15 | 48.51 | $4.49 | 203425 |
| 2023-12-14 | 55.51 | $4.82 | 100550 |
| 2023-12-13 | 49.41 | $4.53 | 143604 |
| 2023-12-12 | 40.92 | $4.21 | 70288 |
| 2023-12-11 | 42.40 | $4.28 | 68387 |
| 2023-12-08 | 43.91 | $4.35 | 49299 |
| 2023-12-07 | 40.46 | $4.23 | 65247 |
| 2023-12-06 | 38.98 | $4.18 | 62170 |
| 2023-12-05 | 39.35 | $4.20 | 48876 |
| 2023-12-04 | 42.44 | $4.36 | 58655 |
| 2023-12-01 | 41.90 | $4.34 | 151808 |
| 2023-11-30 | 40.84 | $4.30 | 122206 |
| 2023-11-29 | 39.00 | $4.23 | 116386 |
| 2023-11-28 | 40.54 | $4.32 | 47670 |
| 2023-11-27 | 41.23 | $4.36 | 62216 |
| 2023-11-24 | 43.51 | $4.49 | 20891 |
| 2023-11-22 | 41.62 | $4.41 | 86904 |
| 2023-11-21 | 41.15 | $4.39 | 94013 |
| 2023-11-20 | 44.36 | $4.58 | 89437 |
| 2023-11-17 | 44.88 | $4.61 | 72480 |
| 2023-11-16 | 44.47 | $4.59 | 41351 |
| 2023-11-15 | 47.17 | $4.75 | 80690 |
| 2023-11-14 | 46.98 | $4.74 | 142767 |
| 2023-11-13 | 39.24 | $4.37 | 70738 |
| 2023-11-10 | 40.93 | $4.48 | 102237 |
| 2023-11-09 | 42.18 | $4.56 | 208953 |
| 2023-11-08 | 41.54 | $4.53 | 90166 |
| 2023-11-07 | 43.36 | $4.65 | 73007 |
| 2023-11-06 | 42.77 | $4.62 | 56206 |
| 2023-11-03 | 44.85 | $4.76 | 103989 |
| 2023-11-02 | 39.44 | $4.49 | 57918 |
| 2023-11-01 | 35.66 | $4.32 | 46675 |
| 2023-10-31 | 36.42 | $4.38 | 91906 |
| 2023-10-30 | 37.44 | $4.46 | 72277 |
| 2023-10-27 | 34.18 | $4.31 | 71803 |
| 2023-10-26 | 34.52 | $4.34 | 109544 |
| 2023-10-25 | 35.30 | $4.41 | 79542 |
| 2023-10-24 | 37.13 | $4.57 | 86438 |
| 2023-10-23 | 35.13 | $4.47 | 124702 |
| 2023-10-20 | 33.33 | $4.38 | 130079 |
| 2023-10-19 | 35.86 | $4.62 | 202639 |
| 2023-10-18 | 38.77 | $4.87 | 273655 |
| 2023-10-17 | 45.86 | $5.37 | 258548 |
| 2023-10-16 | 36.62 | $4.95 | 109211 |
| 2023-10-13 | 31.88 | $4.77 | 98628 |
| 2023-10-12 | 33.75 | $4.91 | 53128 |
| 2023-10-11 | 38.30 | $5.21 | 57357 |
| 2023-10-10 | 40.74 | $5.35 | 114679 |
| 2023-10-09 | 28.74 | $4.96 | 69624 |
| 2023-10-06 | 27.30 | $4.92 | 76562 |
| 2023-10-05 | 27.97 | $4.97 | 179245 |
| 2023-10-04 | 29.33 | $5.07 | 106338 |
| 2023-10-03 | 29.61 | $5.09 | 109719 |
| 2023-10-02 | 30.42 | $5.15 | 84820 |
| 2023-09-29 | 29.81 | $5.13 | 102856 |
| 2023-09-28 | 30.32 | $5.17 | 76614 |
| 2023-09-27 | 29.47 | $5.14 | 73695 |
| 2023-09-26 | 29.19 | $5.13 | 100356 |
| 2023-09-25 | 31.64 | $5.34 | 75584 |
| 2023-09-22 | 32.00 | $5.37 | 466534 |
| 2023-09-21 | 28.89 | $5.25 | 274627 |
| 2023-09-20 | 30.55 | $5.40 | 1.9M |
| 2023-09-19 | 34.44 | $5.71 | 64655 |
| 2023-09-18 | 34.71 | $5.73 | 74788 |
| 2023-09-15 | 36.33 | $5.85 | 200254 |
| 2023-09-14 | 37.02 | $5.90 | 196796 |
| 2023-09-13 | 27.07 | $5.52 | 84296 |
| 2023-09-12 | 28.07 | $5.61 | 68417 |
| 2023-09-11 | 28.29 | $5.63 | 124238 |
| 2023-09-08 | 28.02 | $5.62 | 75054 |
| 2023-09-07 | 28.94 | $5.71 | 257087 |
| 2023-09-06 | 33.36 | $6.09 | 115076 |
| 2023-09-05 | 39.91 | $6.52 | 106846 |
| 2023-09-01 | 40.62 | $6.56 | 80372 |
| 2023-08-31 | 39.09 | $6.50 | 58343 |
| 2023-08-30 | 39.09 | $6.50 | 36381 |
| 2023-08-29 | 36.88 | $6.41 | 59844 |
| 2023-08-28 | 35.90 | $6.37 | 49121 |
| 2023-08-25 | 35.18 | $6.34 | 45398 |
| 2023-08-24 | 36.88 | $6.47 | 48368 |
| 2023-08-23 | 36.88 | $6.47 | 47599 |
| 2023-08-22 | 34.92 | $6.38 | 113816 |
| 2023-08-21 | 34.70 | $6.37 | 126920 |
| 2023-08-18 | 36.90 | $6.56 | 177345 |
| 2023-08-17 | 38.23 | $6.67 | 77523 |
| 2023-08-16 | 41.73 | $6.94 | 87361 |
| 2023-08-15 | 44.76 | $7.15 | 51615 |
| 2023-08-14 | 47.41 | $7.32 | 50092 |
| 2023-08-11 | 43.08 | $7.09 | 50101 |
| 2023-08-10 | 44.60 | $7.19 | 152091 |
| 2023-08-09 | 47.28 | $7.36 | 80825 |
| 2023-08-08 | 49.98 | $7.52 | 77387 |
| 2023-08-07 | 58.02 | $7.93 | 68130 |
| 2023-08-04 | 52.13 | $7.60 | 51413 |
| 2023-08-03 | 53.87 | $7.68 | 56017 |
| 2023-08-02 | 53.87 | $7.68 | 53011 |
| 2023-08-01 | 60.48 | $7.97 | 54785 |
| 2023-07-31 | 60.16 | $7.95 | 45520 |
| 2023-07-28 | 54.16 | $7.61 | 97560 |
| 2023-07-27 | 54.16 | $7.61 | 82061 |
| 2023-07-26 | 51.85 | $7.49 | 31795 |
| 2023-07-25 | 50.87 | $7.44 | 27557 |
| 2023-07-24 | 52.08 | $7.50 | 41789 |
| 2023-07-21 | 55.86 | $7.68 | 58192 |
| 2023-07-20 | 59.03 | $7.82 | 120185 |
| 2023-07-19 | 59.26 | $7.83 | 40358 |
| 2023-07-18 | 59.47 | $7.84 | 29175 |
| 2023-07-17 | 58.31 | $7.76 | 29531 |
| 2023-07-14 | 59.12 | $7.80 | 43054 |
| 2023-07-13 | 56.39 | $7.61 | 49688 |
| 2023-07-12 | 55.95 | $7.58 | 44696 |
| 2023-07-11 | 55.52 | $7.55 | 45171 |
| 2023-07-10 | 52.92 | $7.37 | 47556 |
| 2023-07-07 | 60.80 | $7.79 | 225597 |
| 2023-07-06 | 51.48 | $7.22 | 95176 |
| 2023-07-05 | 48.85 | $7.09 | 30686 |
| 2023-07-03 | 49.04 | $7.10 | 20326 |
| 2023-06-30 | 49.04 | $7.10 | 57807 |
| 2023-06-29 | 52.84 | $7.30 | 38802 |
| 2023-06-28 | 48.06 | $7.05 | 28873 |
| 2023-06-27 | 48.06 | $7.05 | 38219 |
| 2023-06-26 | 48.41 | $7.07 | 34734 |
| 2023-06-23 | 46.93 | $6.99 | 154325 |
| 2023-06-22 | 47.41 | $7.02 | 19028 |
| 2023-06-21 | 48.21 | $7.07 | 41112 |
| 2023-06-20 | 49.46 | $7.15 | 46301 |
| 2023-06-16 | 47.51 | $7.03 | 145111 |
| 2023-06-15 | 47.81 | $7.05 | 71461 |
| 2023-06-14 | 48.80 | $7.12 | 68036 |
| 2023-06-13 | 53.17 | $7.41 | 57102 |
| 2023-06-12 | 52.33 | $7.35 | 53522 |
| 2023-06-09 | 51.50 | $7.29 | 67198 |
| 2023-06-08 | 54.96 | $7.52 | 46129 |
| 2023-06-07 | 60.88 | $7.87 | 122637 |
| 2023-06-06 | 57.80 | $7.62 | 82208 |
| 2023-06-05 | 50.20 | $7.11 | 58953 |
| 2023-06-02 | 53.61 | $7.30 | 64434 |
| 2023-06-01 | 47.74 | $6.97 | 65949 |
| 2023-05-31 | 44.08 | $6.79 | 50702 |
| 2023-05-30 | 46.13 | $6.91 | 37050 |
| 2023-05-26 | 46.47 | $6.93 | 25595 |
| 2023-05-25 | 44.92 | $6.85 | 29315 |
| 2023-05-24 | 48.06 | $7.04 | 41814 |
| 2023-05-23 | 48.06 | $7.04 | 34954 |
| 2023-05-22 | 50.94 | $7.21 | 51993 |
| 2023-05-19 | 47.42 | $7.01 | 23910 |
| 2023-05-18 | 48.75 | $7.09 | 46296 |
| 2023-05-17 | 48.58 | $7.08 | 139330 |
| 2023-05-16 | 40.23 | $6.64 | 45531 |
| 2023-05-15 | 42.30 | $6.78 | 54984 |
| 2023-05-12 | 38.88 | $6.62 | 30068 |
| 2023-05-11 | 39.86 | $6.69 | 65391 |
| 2023-05-10 | 43.12 | $6.91 | 41870 |
| 2023-05-09 | 46.57 | $7.12 | 58626 |
| 2023-05-08 | 46.18 | $7.10 | 81352 |
| 2023-05-05 | 44.25 | $7.00 | 72507 |
| 2023-05-04 | 39.50 | $6.77 | 103721 |
| 2023-05-03 | 42.82 | $6.99 | 53052 |
| 2023-05-02 | 41.76 | $6.94 | 64081 |
| 2023-05-01 | 43.59 | $7.06 | 48853 |
| 2023-04-28 | 43.20 | $7.04 | 35684 |
| 2023-04-27 | 42.82 | $7.02 | 44398 |
| 2023-04-26 | 38.73 | $6.81 | 38580 |
| 2023-04-25 | 39.24 | $6.85 | 32528 |
| 2023-04-24 | 41.84 | $7.05 | 25772 |
| 2023-04-21 | 40.34 | $6.97 | 59954 |
| 2023-04-20 | 41.10 | $7.03 | 37557 |
| 2023-04-19 | 42.23 | $7.12 | 27086 |
| 2023-04-18 | 44.97 | $7.33 | 19546 |
| 2023-04-17 | 44.97 | $7.33 | 22950 |
| 2023-04-14 | 43.06 | $7.21 | 35115 |
| 2023-04-13 | 44.40 | $7.32 | 35040 |
| 2023-04-12 | 42.87 | $7.22 | 61426 |
| 2023-04-11 | 45.49 | $7.44 | 48033 |
| 2023-04-10 | 43.24 | $7.29 | 34427 |
| 2023-04-06 | 39.61 | $7.06 | 22568 |
| 2023-04-05 | 38.96 | $7.02 | 60167 |
| 2023-04-04 | 42.41 | $7.34 | 42737 |
| 2023-04-03 | 42.63 | $7.36 | 47583 |
| 2023-03-31 | 42.20 | $7.33 | 63970 |
| 2023-03-30 | 39.13 | $7.12 | 46134 |
| 2023-03-29 | 39.41 | $7.15 | 33518 |
| 2023-03-28 | 38.13 | $7.06 | 84856 |
| 2023-03-27 | 39.73 | $7.24 | 49341 |
| 2023-03-24 | 38.64 | $7.16 | 74199 |
| 2023-03-23 | 36.76 | $7.02 | 108808 |
| 2023-03-22 | 36.91 | $7.04 | 47504 |
| 2023-03-21 | 39.76 | $7.40 | 103490 |
| 2023-03-20 | 37.47 | $7.22 | 128582 |
| 2023-03-17 | 37.77 | $7.26 | 172384 |
| 2023-03-16 | 39.36 | $7.47 | 84257 |
| 2023-03-15 | 38.18 | $7.37 | 137602 |
| 2023-03-14 | 40.27 | $7.65 | 146585 |
| 2023-03-13 | 35.49 | $7.25 | 165602 |
| 2023-03-10 | 32.68 | $7.03 | 296260 |
| 2023-03-09 | 44.14 | $8.41 | 64930 |
| 2023-03-08 | 49.26 | $8.84 | 35242 |
| 2023-03-07 | 51.22 | $8.99 | 62922 |
| 2023-03-06 | 52.15 | $9.06 | 206540 |
| 2023-03-03 | 52.15 | $9.06 | 64512 |
| 2023-03-02 | 56.62 | $9.40 | 52037 |
| 2023-03-01 | 54.66 | $9.22 | 36734 |
| 2023-02-28 | 55.19 | $9.26 | 64141 |
| 2023-02-27 | 53.38 | $9.09 | 37428 |
| 2023-02-24 | 53.62 | $9.11 | 88545 |
| 2023-02-23 | 60.67 | $9.65 | 49697 |
| 2023-02-22 | 57.74 | $9.35 | 53729 |
| 2023-02-21 | 57.74 | $9.35 | 82844 |
| 2023-02-17 | 65.69 | $9.89 | 110720 |
| 2023-02-16 | 60.96 | $9.39 | 96695 |
| 2023-02-15 | 60.44 | $9.34 | 48694 |
| 2023-02-14 | 61.22 | $9.39 | 60939 |
| 2023-02-13 | 64.18 | $9.58 | 61203 |
| 2023-02-10 | 62.83 | $9.43 | 68538 |
| 2023-02-09 | 64.68 | $9.55 | 128711 |
| 2023-02-08 | 66.06 | $9.64 | 59066 |
| 2023-02-07 | 68.22 | $9.78 | 69404 |
| 2023-02-06 | 67.65 | $9.70 | 84594 |
| 2023-02-03 | 71.65 | $9.96 | 180068 |
| 2023-02-02 | 69.18 | $9.59 | 220346 |
| 2023-02-01 | 65.23 | $9.08 | 133126 |
| 2023-01-31 | 62.93 | $8.82 | 43563 |
| 2023-01-30 | 59.28 | $8.45 | 70446 |
| 2023-01-27 | 65.39 | $8.82 | 25022 |
| 2023-01-26 | 67.35 | $8.93 | 95826 |
| 2023-01-25 | 66.22 | $8.80 | 70357 |
| 2023-01-24 | 62.17 | $8.38 | 69899 |
| 2023-01-23 | 62.51 | $8.40 | 102635 |
| 2023-01-20 | 55.35 | $7.78 | 64652 |
| 2023-01-19 | 51.98 | $7.54 | 51369 |
| 2023-01-18 | 59.44 | $7.96 | 53917 |
| 2023-01-17 | 57.66 | $7.83 | 24474 |
| 2023-01-13 | 60.38 | $7.97 | 29889 |
| 2023-01-12 | 57.67 | $7.77 | 39011 |
| 2023-01-11 | 55.64 | $7.63 | 21118 |
| 2023-01-10 | 55.50 | $7.62 | 19008 |
| 2023-01-09 | 51.62 | $7.36 | 29245 |
| 2023-01-06 | 52.29 | $7.40 | 37202 |
| 2023-01-05 | 49.00 | $7.19 | 41162 |
| 2023-01-04 | 48.68 | $7.17 | 29392 |
| 2023-01-03 | 45.08 | $6.95 | 37917 |
| 2022-12-30 | 46.20 | $7.03 | 21718 |
| 2022-12-29 | 45.72 | $7.00 | 43878 |
| 2022-12-28 | 41.60 | $6.75 | 38120 |
| 2022-12-27 | 43.74 | $6.92 | 29986 |
| 2022-12-23 | 45.45 | $7.05 | 30073 |
| 2022-12-22 | 43.68 | $6.94 | 52512 |
| 2022-12-21 | 45.86 | $7.11 | 137867 |
| 2022-12-20 | 40.75 | $6.80 | 94800 |
| 2022-12-19 | 41.35 | $6.85 | 67455 |
| 2022-12-16 | 45.12 | $7.15 | 101983 |
| 2022-12-15 | 46.19 | $7.23 | 59755 |
| 2022-12-14 | 50.45 | $7.53 | 46158 |
| 2022-12-13 | 52.13 | $7.64 | 80896 |
| 2022-12-12 | 45.22 | $7.20 | 113327 |
| 2022-12-09 | 48.06 | $7.39 | 52649 |
| 2022-12-08 | 47.23 | $7.34 | 28303 |
| 2022-12-07 | 44.18 | $7.16 | 55669 |
| 2022-12-06 | 42.61 | $7.07 | 146580 |
| 2022-12-05 | 42.09 | $7.04 | 36923 |
| 2022-12-02 | 47.37 | $7.43 | 65302 |
| 2022-12-01 | 49.96 | $7.60 | 17561 |
| 2022-11-30 | 47.89 | $7.47 | 89646 |
| 2022-11-29 | 46.43 | $7.38 | 54172 |
| 2022-11-28 | 50.62 | $7.66 | 51340 |
| 2022-11-25 | 56.51 | $8.00 | 18146 |
| 2022-11-23 | 56.22 | $7.98 | 34255 |
| 2022-11-22 | 54.67 | $7.87 | 40811 |
| 2022-11-21 | 59.59 | $8.14 | 74962 |
| 2022-11-18 | 60.36 | $8.18 | 45772 |
| 2022-11-17 | 59.49 | $8.11 | 58927 |
| 2022-11-16 | 59.67 | $8.12 | 55876 |
| 2022-11-15 | 60.35 | $8.16 | 62146 |
| 2022-11-14 | 58.08 | $7.96 | 105954 |
| 2022-11-11 | 57.62 | $7.92 | 57139 |
| 2022-11-10 | 56.71 | $7.84 | 83388 |
| 2022-11-09 | 52.11 | $7.46 | 86037 |
| 2022-11-08 | 52.11 | $7.46 | 185923 |
| 2022-11-07 | 47.46 | $7.11 | 67056 |
| 2022-11-04 | 46.03 | $7.01 | 330608 |
| 2022-11-03 | 51.76 | $7.44 | 35919 |
| 2022-11-02 | 55.41 | $7.68 | 31950 |
| 2022-11-01 | 59.75 | $7.94 | 41267 |
| 2022-10-31 | 59.92 | $7.95 | 61880 |
| 2022-10-28 | 57.49 | $7.74 | 40453 |
| 2022-10-27 | 55.27 | $7.56 | 48445 |
| 2022-10-26 | 57.65 | $7.71 | 80815 |
| 2022-10-25 | 55.85 | $7.56 | 42675 |
| 2022-10-24 | 52.52 | $7.30 | 37659 |
| 2022-10-21 | 51.45 | $7.22 | 68145 |
| 2022-10-20 | 48.42 | $7.00 | 54699 |
| 2022-10-19 | 46.09 | $6.84 | 45628 |
| 2022-10-18 | 48.02 | $6.99 | 39708 |
| 2022-10-17 | 45.86 | $6.84 | 38919 |
| 2022-10-14 | 43.34 | $6.67 | 31351 |
| 2022-10-13 | 44.03 | $6.73 | 64211 |
| 2022-10-12 | 42.13 | $6.60 | 47882 |
| 2022-10-11 | 41.99 | $6.59 | 68734 |
| 2022-10-10 | 38.97 | $6.38 | 330162 |
| 2022-10-07 | 42.14 | $6.70 | 62870 |
| 2022-10-06 | 45.32 | $6.99 | 29643 |
| 2022-10-05 | 44.78 | $6.95 | 89568 |
| 2022-10-04 | 47.96 | $7.23 | 83747 |
| 2022-10-03 | 37.75 | $6.55 | 44475 |
| 2022-09-30 | 37.85 | $6.56 | 64942 |
| 2022-09-29 | 38.86 | $6.66 | 120297 |
| 2022-09-28 | 39.88 | $6.76 | 66763 |
| 2022-09-27 | 36.41 | $6.54 | 49868 |
| 2022-09-26 | 37.43 | $6.65 | 81993 |
| 2022-09-23 | 33.89 | $6.43 | 81274 |
| 2022-09-22 | 36.77 | $6.75 | 142938 |
| 2022-09-21 | 44.65 | $7.45 | 104203 |
| 2022-09-20 | 44.78 | $7.46 | 50026 |
| 2022-09-19 | 45.41 | $7.51 | 41907 |
| 2022-09-16 | 46.41 | $7.59 | 101849 |
| 2022-09-15 | 46.13 | $7.57 | 37726 |
| 2022-09-14 | 45.86 | $7.55 | 58576 |
| 2022-09-13 | 45.97 | $7.56 | 70443 |
| 2022-09-12 | 50.02 | $7.92 | 45404 |
| 2022-09-09 | 47.96 | $7.75 | 49661 |
| 2022-09-08 | 44.51 | $7.48 | 61353 |
| 2022-09-07 | 46.46 | $7.66 | 90901 |
| 2022-09-06 | 42.61 | $7.37 | 51309 |
| 2022-09-02 | 43.02 | $7.41 | 84765 |
| 2022-09-01 | 44.01 | $7.51 | 128243 |
| 2022-08-31 | 42.24 | $7.37 | 60044 |
| 2022-08-30 | 42.42 | $7.39 | 48960 |
| 2022-08-29 | 44.62 | $7.63 | 56634 |
| 2022-08-26 | 44.28 | $7.60 | 126846 |
| 2022-08-25 | 49.74 | $8.16 | 82213 |
| 2022-08-24 | 43.60 | $7.64 | 37526 |
| 2022-08-23 | 44.90 | $7.77 | 43393 |
| 2022-08-22 | 44.78 | $7.76 | 96234 |
| 2022-08-19 | 51.41 | $8.38 | 55257 |
| 2022-08-18 | 53.22 | $8.53 | 46169 |
| 2022-08-17 | 51.38 | $8.36 | 38240 |
| 2022-08-16 | 53.74 | $8.56 | 49442 |
| 2022-08-15 | 53.98 | $8.58 | 93364 |
| 2022-08-12 | 52.69 | $8.45 | 225929 |
| 2022-08-11 | 57.50 | $8.86 | 108840 |
| 2022-08-10 | 51.68 | $8.29 | 72064 |
| 2022-08-09 | 49.00 | $8.06 | 111953 |
| 2022-08-08 | 50.74 | $8.21 | 98036 |
| 2022-08-05 | 52.89 | $8.39 | 74373 |
| 2022-08-04 | 56.14 | $8.65 | 66297 |
| 2022-08-03 | 63.41 | $9.16 | 104249 |
| 2022-08-02 | 60.86 | $8.89 | 53319 |
| 2022-08-01 | 60.28 | $8.83 | 113248 |
| 2022-07-29 | 56.13 | $8.43 | 61319 |
| 2022-07-28 | 54.32 | $8.27 | 43523 |
| 2022-07-27 | 51.71 | $8.05 | 51654 |
| 2022-07-26 | 48.00 | $7.76 | 70432 |
| 2022-07-25 | 51.50 | $8.03 | 48414 |
| 2022-07-22 | 52.44 | $8.10 | 86704 |
| 2022-07-21 | 49.30 | $7.85 | 50564 |
| 2022-07-20 | 50.18 | $7.92 | 44115 |
| 2022-07-19 | 49.32 | $7.85 | 50524 |
| 2022-07-18 | 45.61 | $7.56 | 86272 |
| 2022-07-15 | 43.72 | $7.42 | 99829 |
| 2022-07-14 | 36.03 | $6.91 | 84062 |
| 2022-07-13 | 36.21 | $6.93 | 80523 |
| 2022-07-12 | 37.49 | $7.07 | 38588 |
| 2022-07-11 | 37.19 | $7.05 | 55029 |
| 2022-07-08 | 38.87 | $7.24 | 50899 |
| 2022-07-07 | 39.77 | $7.34 | 48204 |
| 2022-07-06 | 35.21 | $7.02 | 75526 |
| 2022-07-05 | 37.31 | $7.27 | 93246 |
| 2022-07-01 | 38.80 | $7.44 | 56296 |
| 2022-06-30 | 35.33 | $7.20 | 242548 |
| 2022-06-29 | 36.64 | $7.36 | 79443 |
| 2022-06-28 | 36.97 | $7.40 | 93999 |
| 2022-06-27 | 38.87 | $7.63 | 63080 |
| 2022-06-24 | 39.71 | $7.73 | 262778 |
| 2022-06-23 | 37.53 | $7.56 | 64198 |
| 2022-06-22 | 36.10 | $7.45 | 43334 |
| 2022-06-21 | 36.83 | $7.55 | 68786 |
| 2022-06-17 | 35.35 | $7.43 | 117096 |
| 2022-06-16 | 35.11 | $7.41 | 86534 |
| 2022-06-15 | 38.66 | $7.93 | 55665 |
| 2022-06-14 | 36.79 | $7.77 | 75853 |
| 2022-06-13 | 37.09 | $7.82 | 91984 |
| 2022-06-10 | 40.89 | $8.35 | 58223 |
| 2022-06-09 | 42.67 | $8.58 | 47325 |
| 2022-06-08 | 44.10 | $8.76 | 50956 |
| 2022-06-07 | 45.38 | $8.92 | 77140 |
| 2022-06-06 | 45.78 | $8.97 | 114533 |
| 2022-06-03 | 47.35 | $9.17 | 78864 |
| 2022-06-02 | 47.89 | $9.24 | 58707 |
| 2022-06-01 | 44.51 | $8.85 | 62382 |
| 2022-05-31 | 43.52 | $8.74 | 78923 |
| 2022-05-27 | 43.35 | $8.72 | 247827 |
| 2022-05-26 | 35.55 | $7.89 | 138272 |
| 2022-05-25 | 33.56 | $7.70 | 96299 |
| 2022-05-24 | 31.45 | $7.50 | 105138 |
| 2022-05-23 | 33.21 | $7.85 | 89677 |
| 2022-05-20 | 34.46 | $8.09 | 192592 |
| 2022-05-19 | 33.77 | $8.02 | 181291 |
| 2022-05-18 | 34.82 | $8.23 | 82033 |
| 2022-05-17 | 37.28 | $8.70 | 120040 |
| 2022-05-16 | 37.44 | $8.73 | 50840 |
| 2022-05-13 | 38.99 | $9.02 | 103539 |
| 2022-05-12 | 31.70 | $8.23 | 100336 |
| 2022-05-11 | 30.20 | $8.08 | 89141 |
| 2022-05-10 | 31.79 | $8.44 | 136290 |
| 2022-05-09 | 33.62 | $8.83 | 248686 |
| 2022-05-06 | 42.91 | $10.38 | 175255 |
| 2022-05-05 | 44.69 | $10.61 | 53891 |
| 2022-05-04 | 49.71 | $11.21 | 91313 |
| 2022-05-03 | 47.47 | $10.97 | 47403 |
| 2022-05-02 | 45.65 | $10.78 | 52120 |
| 2022-04-29 | 42.56 | $10.47 | 44748 |
| 2022-04-28 | 45.92 | $10.89 | 85856 |
| 2022-04-27 | 39.32 | $10.28 | 61179 |
| 2022-04-26 | 39.47 | $10.30 | 142541 |
| 2022-04-25 | 43.40 | $10.80 | 122612 |
| 2022-04-22 | 45.20 | $11.01 | 67366 |
| 2022-04-21 | 45.80 | $11.08 | 85010 |
| 2022-04-20 | 46.47 | $11.16 | 50450 |
| 2022-04-19 | 47.21 | $11.25 | 62572 |
| 2022-04-18 | 45.66 | $11.08 | 54780 |
| 2022-04-14 | 47.20 | $11.28 | 47833 |
| 2022-04-13 | 49.10 | $11.52 | 52469 |
| 2022-04-12 | 47.43 | $11.32 | 45573 |
| 2022-04-11 | 46.08 | $11.16 | 69501 |
| 2022-04-08 | 45.83 | $11.13 | 39509 |
| 2022-04-07 | 46.86 | $11.28 | 110834 |
| 2022-04-06 | 48.28 | $11.49 | 124741 |
| 2022-04-05 | 49.44 | $11.66 | 81291 |
| 2022-04-04 | 51.23 | $11.92 | 59694 |
| 2022-04-01 | 52.48 | $12.10 | 54731 |
| 2022-03-31 | 51.55 | $11.95 | 89647 |
| 2022-03-30 | 51.30 | $11.91 | 62253 |
| 2022-03-29 | 53.67 | $12.28 | 97955 |
| 2022-03-28 | 49.29 | $11.55 | 77813 |
| 2022-03-25 | 50.60 | $11.76 | 67788 |
| 2022-03-24 | 51.65 | $11.93 | 80557 |
| 2022-03-23 | 51.48 | $11.90 | 67317 |
| 2022-03-22 | 53.37 | $12.22 | 88486 |
| 2022-03-21 | 55.55 | $12.58 | 98010 |
| 2022-03-18 | 61.31 | $13.45 | 398459 |
| 2022-03-17 | 57.77 | $12.71 | 118493 |
| 2022-03-16 | 55.86 | $12.34 | 158339 |
| 2022-03-15 | 49.97 | $11.33 | 172870 |
| 2022-03-14 | 45.08 | $10.62 | 92596 |
| 2022-03-11 | 49.27 | $11.27 | 74984 |
| 2022-03-10 | 48.43 | $11.15 | 112067 |
| 2022-03-09 | 49.47 | $11.31 | 160725 |
| 2022-03-08 | 40.00 | $10.07 | 319177 |
| 2022-03-07 | 46.86 | $11.09 | 126992 |
| 2022-03-04 | 51.65 | $11.67 | 100484 |
| 2022-03-03 | 53.44 | $11.87 | 79054 |
| 2022-03-02 | 56.90 | $12.24 | 104704 |
| 2022-03-01 | 54.87 | $11.97 | 199224 |
| 2022-02-28 | 58.04 | $12.30 | 198526 |
| 2022-02-25 | 54.65 | $11.85 | 84641 |
| 2022-02-24 | 54.83 | $11.87 | 192857 |
| 2022-02-23 | 54.76 | $11.86 | 239651 |
| 2022-02-22 | 42.92 | $10.52 | 96756 |
| 2022-02-18 | 46.45 | $10.93 | 84580 |
| 2022-02-17 | 48.59 | $11.16 | 63767 |
| 2022-02-16 | 50.80 | $11.39 | 44387 |
| 2022-02-15 | 50.99 | $11.41 | 75119 |
| 2022-02-14 | 47.51 | $11.04 | 89102 |
| 2022-02-11 | 47.41 | $11.03 | 112698 |
| 2022-02-10 | 49.38 | $11.26 | 110950 |
| 2022-02-09 | 50.51 | $11.39 | 133293 |
| 2022-02-08 | 48.36 | $11.14 | 145227 |
| 2022-02-07 | 43.48 | $10.62 | 152030 |
| 2022-02-04 | 38.39 | $10.14 | 80127 |
| 2022-02-03 | 36.11 | $9.94 | 103637 |
| 2022-02-02 | 36.56 | $10.01 | 95164 |
| 2022-02-01 | 38.10 | $10.25 | 285935 |
| 2022-01-31 | 34.83 | $9.95 | 83606 |
| 2022-01-28 | 34.17 | $9.89 | 78468 |
| 2022-01-27 | 31.98 | $9.69 | 109806 |
| 2022-01-26 | 34.13 | $10.09 | 122269 |
| 2022-01-25 | 36.91 | $10.56 | 110188 |
| 2022-01-24 | 37.22 | $10.61 | 186783 |
| 2022-01-21 | 30.54 | $10.00 | 181242 |
| 2022-01-20 | 31.81 | $10.24 | 157512 |
| 2022-01-19 | 32.02 | $10.28 | 134916 |
| 2022-01-18 | 33.65 | $10.59 | 140083 |
| 2022-01-14 | 35.13 | $10.86 | 196601 |
| 2022-01-13 | 38.02 | $11.35 | 243274 |
| 2022-01-12 | 40.54 | $11.74 | 154720 |
| 2022-01-11 | 42.82 | $12.07 | 213830 |
| 2022-01-10 | 37.67 | $11.56 | 94985 |
| 2022-01-07 | 39.60 | $11.85 | 111072 |
| 2022-01-06 | 41.69 | $12.15 | 70741 |
| 2022-01-05 | 41.30 | $12.11 | 105689 |
| 2022-01-04 | 46.60 | $12.82 | 121348 |
| 2022-01-03 | 42.24 | $12.38 | 72201 |
| 2021-12-31 | 40.12 | $12.18 | 140776 |
| 2021-12-30 | 40.55 | $12.24 | 94980 |
| 2021-12-29 | 40.05 | $12.19 | 147404 |
| 2021-12-28 | 40.24 | $12.22 | 111246 |
| 2021-12-27 | 43.42 | $12.70 | 98942 |
| 2021-12-23 | 43.69 | $12.74 | 75010 |
| 2021-12-22 | 42.93 | $12.65 | 104465 |
| 2021-12-21 | 40.79 | $12.40 | 166822 |
| 2021-12-20 | 35.18 | $11.79 | 117946 |
| 2021-12-17 | 36.58 | $12.05 | 241749 |
| 2021-12-16 | 36.80 | $12.09 | 200937 |
| 2021-12-15 | 41.22 | $12.86 | 110022 |
| 2021-12-14 | 41.59 | $12.92 | 109434 |
| 2021-12-13 | 42.07 | $13.00 | 124064 |
| 2021-12-10 | 44.63 | $13.42 | 83496 |
| 2021-12-09 | 45.96 | $13.63 | 161703 |
| 2021-12-08 | 49.28 | $14.13 | 42785 |
| 2021-12-07 | 47.48 | $13.88 | 91056 |
| 2021-12-06 | 47.12 | $13.83 | 113807 |
| 2021-12-03 | 42.52 | $13.21 | 90506 |
| 2021-12-02 | 42.69 | $13.24 | 96289 |
| 2021-12-01 | 38.13 | $12.66 | 119133 |
| 2021-11-30 | 40.17 | $13.05 | 114962 |
| 2021-11-29 | 40.92 | $13.19 | 101149 |
| 2021-11-26 | 42.51 | $13.49 | 174926 |
| 2021-11-24 | 50.02 | $14.69 | 349931 |
| 2021-11-23 | 48.51 | $14.48 | 143188 |
| 2021-11-22 | 50.80 | $14.81 | 470262 |
| 2021-11-19 | 50.80 | $14.81 | 116630 |
| 2021-11-18 | 51.53 | $14.92 | 157219 |
| 2021-11-17 | 53.94 | $15.28 | 115962 |
| 2021-11-16 | 53.13 | $15.14 | 89669 |
| 2021-11-15 | 55.93 | $15.56 | 131535 |
| 2021-11-12 | 52.78 | $15.00 | 77755 |
| 2021-11-11 | 53.10 | $15.05 | 87329 |
| 2021-11-10 | 52.44 | $14.93 | 135458 |
| 2021-11-09 | 54.51 | $15.27 | 128491 |
| 2021-11-08 | 55.55 | $15.44 | 197847 |
| 2021-11-05 | 57.46 | $15.75 | 360588 |
| 2021-11-04 | 45.84 | $13.71 | 648873 |
| 2021-11-03 | 62.66 | $15.82 | 137457 |
| 2021-11-02 | 60.09 | $15.43 | 79616 |
| 2021-11-01 | 61.85 | $15.60 | 102143 |
| 2021-10-29 | 56.09 | $14.80 | 95852 |
| 2021-10-28 | 57.75 | $14.96 | 138641 |
| 2021-10-27 | 61.41 | $15.30 | 137696 |
| 2021-10-26 | 61.85 | $15.34 | 265014 |
| 2021-10-25 | 58.31 | $14.84 | 94538 |
| 2021-10-22 | 56.07 | $14.55 | 81940 |
| 2021-10-21 | 57.59 | $14.70 | 164366 |
| 2021-10-20 | 54.96 | $14.36 | 60601 |
| 2021-10-19 | 56.94 | $14.56 | 69332 |
| 2021-10-18 | 58.53 | $14.72 | 76016 |
| 2021-10-15 | 57.62 | $14.59 | 127360 |
| 2021-10-14 | 60.87 | $14.92 | 143096 |
| 2021-10-13 | 58.86 | $14.62 | 71079 |
| 2021-10-12 | 59.05 | $14.64 | 142305 |
| 2021-10-11 | 53.44 | $13.86 | 138976 |
| 2021-10-08 | 58.84 | $14.41 | 115501 |
| 2021-10-07 | 60.32 | $14.55 | 564776 |
| 2021-10-06 | 57.03 | $14.10 | 69694 |
| 2021-10-05 | 57.94 | $14.19 | 72348 |
| 2021-10-04 | 58.14 | $14.21 | 114914 |
| 2021-10-01 | 57.94 | $14.18 | 164425 |
| 2021-09-30 | 52.78 | $13.47 | 113984 |
| 2021-09-29 | 53.30 | $13.53 | 66549 |
| 2021-09-28 | 55.39 | $13.77 | 90411 |
| 2021-09-27 | 56.27 | $13.87 | 131761 |
| 2021-09-24 | 53.48 | $13.47 | 68481 |
| 2021-09-23 | 53.72 | $13.50 | 101813 |
| 2021-09-22 | 52.13 | $13.27 | 99887 |
| 2021-09-21 | 45.98 | $12.47 | 60952 |
| 2021-09-20 | 46.12 | $12.49 | 90524 |
| 2021-09-17 | 47.36 | $12.67 | 246480 |
| 2021-09-16 | 46.68 | $12.58 | 175956 |
| 2021-09-15 | 49.30 | $12.97 | 90752 |
| 2021-09-14 | 47.95 | $12.78 | 149976 |
| 2021-09-13 | 50.94 | $13.22 | 84662 |
| 2021-09-10 | 52.28 | $13.41 | 116702 |
| 2021-09-09 | 56.19 | $13.94 | 387149 |
| 2021-09-08 | 52.84 | $13.41 | 103079 |
| 2021-09-07 | 55.50 | $13.76 | 139954 |
| 2021-09-03 | 52.99 | $13.37 | 93403 |
| 2021-09-02 | 52.07 | $13.23 | 59452 |
| 2021-09-01 | 52.07 | $13.23 | 97983 |
| 2021-08-31 | 53.01 | $13.37 | 112569 |
| 2021-08-30 | 52.13 | $13.22 | 82486 |
| 2021-08-27 | 54.32 | $13.56 | 128111 |
| 2021-08-26 | 50.43 | $12.89 | 109166 |
| 2021-08-25 | 53.81 | $13.41 | 154100 |
| 2021-08-24 | 51.62 | $13.04 | 198655 |
| 2021-08-23 | 46.55 | $12.26 | 147930 |
| 2021-08-20 | 42.67 | $11.73 | 186957 |
| 2021-08-19 | 41.99 | $11.64 | 167689 |
| 2021-08-18 | 46.01 | $12.34 | 74888 |
| 2021-08-17 | 46.62 | $12.44 | 150156 |
| 2021-08-16 | 50.76 | $13.09 | 113273 |
| 2021-08-13 | 51.76 | $13.24 | 152018 |
| 2021-08-12 | 57.46 | $14.03 | 94519 |
| 2021-08-11 | 58.63 | $14.18 | 118547 |
| 2021-08-10 | 57.65 | $14.00 | 223000 |
| 2021-08-09 | 54.83 | $13.50 | 190883 |
| 2021-08-06 | 56.18 | $13.69 | 635034 |
| 2021-08-05 | 41.48 | $11.65 | 121645 |
| 2021-08-04 | 34.18 | $10.94 | 123360 |
| 2021-08-03 | 35.18 | $11.11 | 162722 |
| 2021-08-02 | 36.93 | $11.40 | 148690 |
| 2021-07-30 | 34.92 | $11.21 | 107502 |
| 2021-07-29 | 36.61 | $11.50 | 92133 |
| 2021-07-28 | 36.61 | $11.50 | 83805 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-85.00
2026-07-24
Close Price
$1.17
Vol: 17700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -85.00 | $1.17 | 17700 |
| 2026-07-23 | -80.00 | $1.18 | 31049 |
| 2026-07-22 | -75.00 | $1.19 | 29400 |
| 2026-07-21 | -65.00 | $1.21 | 16800 |
| 2026-07-20 | -70.37 | $1.22 | 58411 |
| 2026-07-17 | -87.50 | $1.18 | 89628 |
| 2026-07-16 | -100.00 | $1.23 | 39200 |
| 2026-07-15 | -95.65 | $1.24 | 66330 |
| 2026-07-14 | -86.96 | $1.26 | 65907 |
| 2026-07-13 | -95.65 | $1.24 | 83244 |
| 2026-07-10 | -91.67 | $1.25 | 42115 |
| 2026-07-09 | -95.65 | $1.25 | 143657 |
| 2026-07-08 | -86.36 | $1.28 | 50200 |
| 2026-07-07 | -82.61 | $1.29 | 27409 |
| 2026-07-06 | -60.87 | $1.34 | 106616 |
| 2026-07-02 | -91.30 | $1.27 | 59708 |
| 2026-07-01 | -82.61 | $1.29 | 69900 |
| 2026-06-30 | -86.96 | $1.28 | 21200 |
| 2026-06-29 | -78.26 | $1.30 | 37637 |
| 2026-06-26 | -65.22 | $1.33 | 65252 |
| 2026-06-25 | -82.61 | $1.29 | 169822 |
| 2026-06-24 | -82.61 | $1.29 | 134588 |
| 2026-06-23 | -81.82 | $1.30 | 140324 |
| 2026-06-22 | -61.11 | $1.37 | 134662 |
| 2026-06-18 | -35.00 | $1.41 | 166634 |
| 2026-06-17 | -60.00 | $1.36 | 429200 |
| 2026-06-16 | -36.00 | $1.39 | 19500 |
| 2026-06-15 | -32.00 | $1.40 | 47037 |
| 2026-06-12 | -12.00 | $1.45 | 20000 |
| 2026-06-11 | -14.29 | $1.47 | 60734 |
| 2026-06-10 | -21.43 | $1.45 | 56431 |
| 2026-06-09 | -32.14 | $1.42 | 66800 |
| 2026-06-08 | -40.00 | $1.44 | 79448 |
| 2026-06-05 | -51.43 | $1.40 | 22018 |
| 2026-06-04 | -37.14 | $1.45 | 80911 |
| 2026-06-03 | -54.29 | $1.39 | 26266 |
| 2026-06-02 | -54.29 | $1.39 | 79442 |
| 2026-06-01 | -51.43 | $1.40 | 37300 |
| 2026-05-29 | -62.86 | $1.36 | 46600 |
| 2026-05-28 | -68.57 | $1.34 | 36800 |
| 2026-05-27 | -54.29 | $1.39 | 100946 |
| 2026-05-26 | -77.14 | $1.31 | 12149 |
| 2026-05-22 | -77.14 | $1.31 | 26300 |
| 2026-05-21 | -85.71 | $1.28 | 38600 |
| 2026-05-20 | -82.86 | $1.29 | 66013 |
| 2026-05-19 | -82.86 | $1.29 | 316600 |
| 2026-05-18 | -68.97 | $1.38 | 28900 |
| 2026-05-15 | -68.97 | $1.38 | 78512 |
| 2026-05-14 | -65.52 | $1.39 | 95535 |
| 2026-05-13 | -100.00 | $1.29 | 135500 |
| 2026-05-12 | -82.61 | $1.39 | 107200 |
| 2026-05-11 | -77.27 | $1.41 | 104700 |
| 2026-05-08 | -33.33 | $1.50 | 160400 |
| 2026-05-07 | -38.89 | $1.47 | 54007 |
| 2026-05-06 | -72.22 | $1.41 | 25800 |
| 2026-05-05 | -77.78 | $1.40 | 46700 |
| 2026-05-04 | -100.00 | $1.36 | 32255 |
| 2026-05-01 | -75.00 | $1.42 | 17328 |
| 2026-04-30 | -62.50 | $1.44 | 21912 |
| 2026-04-29 | -87.50 | $1.40 | 53411 |
| 2026-04-28 | -93.75 | $1.39 | 23837 |
| 2026-04-27 | -70.59 | $1.42 | 30600 |
| 2026-04-24 | -61.11 | $1.43 | 24700 |
| 2026-04-23 | -55.56 | $1.44 | 28108 |
| 2026-04-22 | -38.89 | $1.47 | 29200 |
| 2026-04-21 | -27.78 | $1.49 | 31600 |
| 2026-04-20 | -22.22 | $1.50 | 33600 |
| 2026-04-17 | -25.00 | $1.49 | 38317 |
| 2026-04-16 | -35.00 | $1.47 | 51328 |
| 2026-04-15 | -23.81 | $1.49 | 40704 |
| 2026-04-14 | -34.78 | $1.46 | 47000 |
| 2026-04-13 | -19.05 | $1.48 | 62500 |
| 2026-04-10 | -21.21 | $1.50 | 86804 |
| 2026-04-09 | -27.27 | $1.48 | 46715 |
| 2026-04-08 | -30.30 | $1.47 | 19900 |
| 2026-04-07 | -30.30 | $1.47 | 55366 |
| 2026-04-06 | -36.36 | $1.45 | 54500 |
| 2026-04-02 | -36.36 | $1.45 | 104300 |
| 2026-04-01 | -47.50 | $1.45 | 154400 |
| 2026-03-31 | -65.12 | $1.39 | 68241 |
| 2026-03-30 | -67.44 | $1.38 | 62502 |
| 2026-03-27 | -69.57 | $1.38 | 69636 |
| 2026-03-26 | -68.75 | $1.39 | 86484 |
| 2026-03-25 | -64.58 | $1.41 | 34000 |
| 2026-03-24 | -58.33 | $1.44 | 109800 |
| 2026-03-23 | -60.42 | $1.43 | 59952 |
| 2026-03-20 | -77.08 | $1.35 | 138900 |
| 2026-03-19 | -66.67 | $1.40 | 175924 |
| 2026-03-18 | -72.92 | $1.37 | 87432 |
| 2026-03-17 | -81.25 | $1.33 | 68444 |
| 2026-03-16 | -81.25 | $1.33 | 67103 |
| 2026-03-13 | -85.42 | $1.31 | 264263 |
| 2026-03-12 | -90.63 | $1.43 | 34400 |
| 2026-03-11 | -84.38 | $1.45 | 15720 |
| 2026-03-10 | -68.75 | $1.50 | 24335 |
| 2026-03-09 | -84.38 | $1.45 | 23026 |
| 2026-03-06 | -90.32 | $1.44 | 74100 |
| 2026-03-05 | -58.33 | $1.58 | 10900 |
| 2026-03-04 | -41.67 | $1.62 | 10227 |
| 2026-03-03 | -41.67 | $1.62 | 32628 |
| 2026-03-02 | -20.83 | $1.67 | 19000 |
| 2026-02-27 | -16.67 | $1.68 | 55949 |
| 2026-02-26 | -4.35 | $1.70 | 27819 |
| 2026-02-25 | -6.67 | $1.62 | 24049 |
| 2026-02-24 | -20.00 | $1.60 | 81300 |
| 2026-02-23 | -40.00 | $1.57 | 27600 |
| 2026-02-20 | -20.00 | $1.60 | 29023 |
| 2026-02-19 | -26.67 | $1.59 | 64993 |
| 2026-02-18 | -58.82 | $1.55 | 31109 |
| 2026-02-17 | -88.24 | $1.50 | 27634 |
| 2026-02-13 | -85.71 | $1.51 | 22800 |
| 2026-02-12 | -91.67 | $1.50 | 73728 |
| 2026-02-11 | -87.50 | $1.51 | 27017 |
| 2026-02-10 | -79.17 | $1.53 | 10870 |
| 2026-02-09 | -79.17 | $1.53 | 22000 |
| 2026-02-06 | -66.67 | $1.56 | 89400 |
| 2026-02-05 | -83.33 | $1.52 | 51205 |
| 2026-02-04 | -78.26 | $1.54 | 62742 |
| 2026-02-03 | -80.77 | $1.51 | 36641 |
| 2026-02-02 | -61.11 | $1.50 | 44925 |
| 2026-01-30 | -50.00 | $1.52 | 53565 |
| 2026-01-29 | -45.24 | $1.53 | 31915 |
| 2026-01-28 | -40.48 | $1.55 | 86351 |
| 2026-01-27 | -35.71 | $1.57 | 20500 |
| 2026-01-26 | -28.57 | $1.60 | 22363 |
| 2026-01-23 | -28.57 | $1.60 | 17145 |
| 2026-01-22 | -26.19 | $1.61 | 19134 |
| 2026-01-21 | -35.71 | $1.57 | 30233 |
| 2026-01-20 | -33.33 | $1.58 | 59900 |
| 2026-01-16 | -20.41 | $1.62 | 54700 |
| 2026-01-15 | -10.20 | $1.67 | 77170 |
| 2026-01-14 | -6.52 | $1.66 | 95000 |
| 2026-01-13 | -6.82 | $1.64 | 50643 |
| 2026-01-12 | -11.36 | $1.62 | 97100 |
| 2026-01-09 | -20.45 | $1.58 | 69700 |
| 2026-01-08 | -20.45 | $1.58 | 128942 |
| 2026-01-07 | -20.45 | $1.58 | 151200 |
| 2026-01-06 | -13.89 | $1.54 | 226913 |
| 2026-01-05 | -23.33 | $1.46 | 255515 |
| 2026-01-02 | -50.00 | $1.38 | 96700 |
| 2025-12-31 | -66.67 | $1.33 | 77402 |
| 2025-12-30 | -66.67 | $1.33 | 140600 |
| 2025-12-29 | -56.67 | $1.36 | 85600 |
| 2025-12-26 | -48.48 | $1.40 | 71200 |
| 2025-12-24 | -33.33 | $1.45 | 105427 |
| 2025-12-23 | -72.73 | $1.32 | 85500 |
| 2025-12-22 | -66.67 | $1.34 | 186534 |
| 2025-12-19 | -60.61 | $1.36 | 146945 |
| 2025-12-18 | -78.79 | $1.30 | 579900 |
| 2025-12-17 | -84.21 | $1.30 | 324124 |
| 2025-12-16 | -90.63 | $1.33 | 168320 |
| 2025-12-15 | -90.63 | $1.33 | 213300 |
| 2025-12-12 | -97.50 | $1.31 | 190820 |
| 2025-12-11 | -90.24 | $1.34 | 170000 |
| 2025-12-10 | -89.36 | $1.35 | 233741 |
| 2025-12-09 | -80.85 | $1.41 | 162400 |
| 2025-12-08 | -84.38 | $1.47 | 161931 |
| 2025-12-05 | -85.42 | $1.46 | 250820 |
| 2025-12-04 | -92.71 | $1.39 | 124817 |
| 2025-12-03 | -98.96 | $1.33 | 338020 |
| 2025-12-02 | -95.45 | $1.44 | 107101 |
| 2025-12-01 | -94.32 | $1.45 | 126600 |
| 2025-11-28 | -86.36 | $1.52 | 41800 |
| 2025-11-26 | -95.45 | $1.44 | 153519 |
| 2025-11-25 | -89.77 | $1.49 | 108216 |
| 2025-11-24 | -92.05 | $1.47 | 128146 |
| 2025-11-21 | -87.64 | $1.51 | 58800 |
| 2025-11-20 | -98.88 | $1.41 | 54611 |
| 2025-11-19 | -97.73 | $1.43 | 53815 |
| 2025-11-18 | -86.67 | $1.53 | 66335 |
| 2025-11-17 | -94.51 | $1.46 | 139600 |
| 2025-11-14 | -88.66 | $1.52 | 183449 |
| 2025-11-13 | -91.95 | $1.58 | 56300 |
| 2025-11-12 | -77.01 | $1.71 | 33500 |
| 2025-11-11 | -77.08 | $1.73 | 57000 |
| 2025-11-10 | -98.89 | $1.61 | 380747 |
| 2025-11-07 | -91.76 | $1.72 | 84700 |
| 2025-11-06 | -96.51 | $1.73 | 105083 |
| 2025-11-05 | -79.49 | $1.99 | 44523 |
| 2025-11-04 | -96.67 | $1.86 | 63100 |
| 2025-11-03 | -95.40 | $1.90 | 50452 |
| 2025-10-31 | -93.10 | $1.92 | 26709 |
| 2025-10-30 | -95.35 | $1.91 | 72312 |
| 2025-10-29 | -100.00 | $2.03 | 50753 |
| 2025-10-28 | -92.06 | $2.15 | 98100 |
| 2025-10-27 | -84.13 | $2.20 | 42335 |
| 2025-10-24 | -79.37 | $2.23 | 40600 |
| 2025-10-23 | -76.19 | $2.25 | 34100 |
| 2025-10-22 | -96.43 | $2.19 | 43010 |
| 2025-10-21 | -86.79 | $2.27 | 26100 |
| 2025-10-20 | -78.95 | $2.32 | 32000 |
| 2025-10-17 | -94.74 | $2.23 | 34715 |
| 2025-10-16 | -89.47 | $2.26 | 39000 |
| 2025-10-15 | -94.74 | $2.23 | 76400 |
| 2025-10-14 | -97.87 | $2.33 | 77144 |
| 2025-10-13 | -95.00 | $2.42 | 29801 |
| 2025-10-10 | -100.00 | $2.40 | 33000 |
| 2025-10-09 | -86.84 | $2.47 | 69396 |
| 2025-10-08 | -44.74 | $2.63 | 39904 |
| 2025-10-07 | -40.48 | $2.63 | 55835 |
| 2025-10-06 | -40.48 | $2.63 | 23404 |
| 2025-10-03 | -33.33 | $2.66 | 40000 |
| 2025-10-02 | -35.71 | $2.65 | 40231 |
| 2025-10-01 | -38.10 | $2.64 | 20607 |
| 2025-09-30 | -45.24 | $2.61 | 33900 |
| 2025-09-29 | -54.76 | $2.57 | 24000 |
| 2025-09-26 | -52.38 | $2.58 | 21557 |
| 2025-09-25 | -66.67 | $2.52 | 29200 |
| 2025-09-24 | -42.86 | $2.62 | 27373 |
| 2025-09-23 | -44.19 | $2.62 | 47000 |
| 2025-09-22 | -23.40 | $2.74 | 41300 |
| 2025-09-19 | -29.79 | $2.71 | 40000 |
| 2025-09-18 | -36.17 | $2.68 | 52529 |
| 2025-09-17 | -27.78 | $2.70 | 40200 |
| 2025-09-16 | -22.22 | $2.73 | 49927 |
| 2025-09-15 | -14.81 | $2.77 | 35828 |
| 2025-09-12 | -57.41 | $2.54 | 62600 |
| 2025-09-11 | -57.41 | $2.54 | 65239 |
| 2025-09-10 | -60.34 | $2.50 | 70204 |
| 2025-09-09 | -34.29 | $2.61 | 50139 |
| 2025-09-08 | -16.87 | $2.71 | 40200 |
| 2025-09-05 | -9.64 | $2.77 | 45400 |
| 2025-09-04 | -8.43 | $2.78 | 49034 |
| 2025-09-03 | -8.43 | $2.78 | 85521 |
| 2025-09-02 | -19.28 | $2.69 | 38743 |
| 2025-08-29 | -22.89 | $2.66 | 39300 |
| 2025-08-28 | -10.84 | $2.76 | 54546 |
| 2025-08-27 | -18.07 | $2.70 | 38539 |
| 2025-08-26 | -22.89 | $2.66 | 57342 |
| 2025-08-25 | -13.25 | $2.74 | 135111 |
| 2025-08-22 | -20.00 | $2.50 | 68900 |
| 2025-08-21 | -3.45 | $2.58 | 126900 |
| 2025-08-20 | -15.52 | $2.51 | 49662 |
| 2025-08-19 | -31.03 | $2.42 | 57601 |
| 2025-08-18 | -12.07 | $2.53 | 24966 |
| 2025-08-15 | -36.21 | $2.39 | 31200 |
| 2025-08-14 | -42.86 | $2.38 | 19531 |
| 2025-08-13 | -46.03 | $2.36 | 86100 |
| 2025-08-12 | -63.49 | $2.25 | 34925 |
| 2025-08-11 | -79.37 | $2.15 | 63735 |
| 2025-08-08 | -69.84 | $2.21 | 49583 |
| 2025-08-07 | -38.10 | $2.41 | 466094 |
| 2025-08-06 | -69.84 | $2.21 | 21400 |
| 2025-08-05 | -87.30 | $2.10 | 10800 |
| 2025-08-04 | -82.54 | $2.13 | 44532 |
| 2025-08-01 | -86.54 | $2.20 | 39841 |
| 2025-07-31 | -70.73 | $2.36 | 45100 |
| 2025-07-30 | -50.00 | $2.38 | 25524 |
| 2025-07-29 | -38.71 | $2.41 | 32177 |
| 2025-07-28 | -17.39 | $2.53 | 53100 |
| 2025-07-25 | -13.04 | $2.56 | 33500 |
| 2025-07-24 | -14.49 | $2.55 | 56733 |
| 2025-07-23 | -17.39 | $2.53 | 92300 |
| 2025-07-22 | -27.54 | $2.46 | 30158 |
| 2025-07-21 | -23.19 | $2.49 | 45772 |
| 2025-07-18 | -20.29 | $2.51 | 57706 |
| 2025-07-17 | -10.61 | $2.55 | 62815 |
| 2025-07-16 | -19.05 | $2.47 | 72394 |
| 2025-07-15 | -30.16 | $2.40 | 63800 |
| 2025-07-14 | -28.57 | $2.41 | 91400 |
| 2025-07-11 | -33.33 | $2.38 | 53149 |
| 2025-07-10 | -31.75 | $2.39 | 33632 |
| 2025-07-09 | -34.92 | $2.37 | 37126 |
| 2025-07-08 | -44.44 | $2.31 | 71660 |
| 2025-07-07 | -41.27 | $2.33 | 51827 |
| 2025-07-03 | -49.21 | $2.28 | 34047 |
| 2025-07-02 | -57.14 | $2.23 | 36800 |
| 2025-07-01 | -69.84 | $2.15 | 46300 |
| 2025-06-30 | -70.15 | $2.12 | 219300 |
| 2025-06-27 | -31.34 | $2.38 | 41807 |
| 2025-06-26 | -52.24 | $2.24 | 73348 |
| 2025-06-25 | -47.76 | $2.27 | 68258 |
| 2025-06-24 | -28.36 | $2.40 | 49400 |
| 2025-06-23 | -26.76 | $2.40 | 41934 |
| 2025-06-20 | -19.72 | $2.45 | 42900 |
| 2025-06-18 | -20.99 | $2.42 | 67900 |
| 2025-06-17 | -25.00 | $2.32 | 81483 |
| 2025-06-16 | -10.53 | $2.31 | 81800 |
| 2025-06-13 | -21.92 | $2.20 | 41200 |
| 2025-06-12 | -32.88 | $2.12 | 44600 |
| 2025-06-11 | -17.81 | $2.23 | 51700 |
| 2025-06-10 | -13.95 | $2.24 | 32600 |
| 2025-06-09 | -13.04 | $2.24 | 182834 |
| 2025-06-06 | -22.54 | $1.99 | 115428 |
| 2025-06-05 | -16.90 | $2.03 | 22309 |
| 2025-06-04 | -16.22 | $2.03 | 21500 |
| 2025-06-03 | -25.68 | $1.96 | 37105 |
| 2025-06-02 | -19.48 | $2.00 | 29600 |
| 2025-05-30 | -20.73 | $1.98 | 33507 |
| 2025-05-29 | -18.82 | $1.99 | 68900 |
| 2025-05-28 | -4.71 | $2.11 | 76700 |
| 2025-05-27 | -7.50 | $2.04 | 75138 |
| 2025-05-23 | -10.53 | $1.98 | 60800 |
| 2025-05-22 | -9.21 | $1.99 | 70624 |
| 2025-05-21 | -14.47 | $1.95 | 159200 |
| 2025-05-20 | -9.33 | $1.98 | 170314 |
| 2025-05-19 | -49.33 | $1.68 | 128500 |
| 2025-05-16 | -30.67 | $1.82 | 83135 |
| 2025-05-15 | -37.33 | $1.77 | 178444 |
| 2025-05-14 | -9.33 | $1.98 | 219617 |
| 2025-05-13 | -15.52 | $1.79 | 225002 |
| 2025-05-12 | -32.00 | $1.47 | 173100 |
| 2025-05-09 | -20.00 | $1.50 | 46300 |
| 2025-05-08 | -24.00 | $1.49 | 59800 |
| 2025-05-07 | -44.00 | $1.44 | 101500 |
| 2025-05-06 | -50.00 | $1.43 | 59635 |
| 2025-05-05 | -38.46 | $1.46 | 140300 |
| 2025-05-02 | -82.35 | $1.36 | 31400 |
| 2025-05-01 | -100.00 | $1.30 | 55348 |
| 2025-04-30 | -97.50 | $1.31 | 27523 |
| 2025-04-29 | -90.00 | $1.34 | 125840 |
| 2025-04-28 | -86.67 | $1.36 | 236904 |
| 2025-04-25 | -96.30 | $1.32 | 45616 |
| 2025-04-24 | -91.07 | $1.35 | 100449 |
| 2025-04-23 | -96.55 | $1.32 | 108111 |
| 2025-04-22 | -91.38 | $1.35 | 101032 |
| 2025-04-21 | -91.38 | $1.35 | 57926 |
| 2025-04-17 | -93.10 | $1.34 | 177200 |
| 2025-04-16 | -98.25 | $1.32 | 81681 |
| 2025-04-15 | -96.67 | $1.35 | 104052 |
| 2025-04-14 | -97.22 | $1.35 | 163200 |
| 2025-04-11 | -91.36 | $1.40 | 64800 |
| 2025-04-10 | -85.19 | $1.45 | 78477 |
| 2025-04-09 | -80.43 | $1.51 | 300110 |
| 2025-04-08 | -95.65 | $1.38 | 156051 |
| 2025-04-07 | -94.29 | $1.51 | 53144 |
| 2025-04-04 | -91.06 | $1.56 | 434179 |
| 2025-04-03 | -99.12 | $1.59 | 59227 |
| 2025-04-02 | -96.61 | $1.66 | 84147 |
| 2025-04-01 | -96.61 | $1.66 | 91528 |
| 2025-03-31 | -95.87 | $1.69 | 62539 |
| 2025-03-28 | -94.53 | $1.71 | 93124 |
| 2025-03-27 | -85.16 | $1.83 | 129409 |
| 2025-03-26 | -84.09 | $1.85 | 387950 |
| 2025-03-25 | -90.30 | $1.77 | 55313 |
| 2025-03-24 | -88.89 | $1.80 | 78700 |
| 2025-03-21 | -88.89 | $1.80 | 81191 |
| 2025-03-20 | -86.11 | $1.84 | 47500 |
| 2025-03-19 | -83.33 | $1.88 | 81615 |
| 2025-03-18 | -81.70 | $1.92 | 73651 |
| 2025-03-17 | -74.69 | $2.05 | 145948 |
| 2025-03-14 | -83.95 | $1.90 | 166700 |
| 2025-03-13 | -83.33 | $1.91 | 668517 |
| 2025-03-12 | -90.22 | $2.43 | 47529 |
| 2025-03-11 | -95.56 | $2.40 | 46700 |
| 2025-03-10 | -100.00 | $2.48 | 109836 |
| 2025-03-07 | -100.00 | $2.60 | 58600 |
| 2025-03-06 | -84.85 | $2.70 | 44900 |
| 2025-03-05 | -78.79 | $2.74 | 43522 |
| 2025-03-04 | -75.76 | $2.76 | 48000 |
| 2025-03-03 | -65.15 | $2.83 | 87000 |
| 2025-02-28 | -96.97 | $2.62 | 134300 |
| 2025-02-27 | -100.00 | $2.80 | 47045 |
| 2025-02-26 | -100.00 | $2.88 | 17327 |
| 2025-02-25 | -100.00 | $2.90 | 94413 |
| 2025-02-24 | -96.77 | $2.96 | 41500 |
| 2025-02-21 | -87.50 | $3.00 | 109900 |
| 2025-02-20 | -74.29 | $3.02 | 36230 |
| 2025-02-19 | -40.48 | $3.11 | 25625 |
| 2025-02-18 | -23.81 | $3.18 | 41012 |
| 2025-02-14 | -14.29 | $3.22 | 31500 |
| 2025-02-13 | -26.19 | $3.17 | 51100 |
| 2025-02-12 | -64.29 | $3.01 | 22018 |
| 2025-02-11 | -57.78 | $3.02 | 38129 |
| 2025-02-10 | -44.68 | $3.07 | 43900 |
| 2025-02-07 | -55.32 | $3.02 | 27118 |
| 2025-02-06 | -55.32 | $3.02 | 57800 |
| 2025-02-05 | -29.79 | $3.14 | 21902 |
| 2025-02-04 | -38.78 | $3.11 | 34237 |
| 2025-02-03 | -36.73 | $3.12 | 56400 |
| 2025-01-31 | -34.00 | $3.14 | 28228 |
| 2025-01-30 | -48.00 | $3.07 | 25214 |
| 2025-01-29 | -58.00 | $3.02 | 36121 |
| 2025-01-28 | -58.00 | $3.02 | 53338 |
| 2025-01-27 | -60.00 | $3.01 | 40443 |
| 2025-01-24 | -46.00 | $3.08 | 63400 |
| 2025-01-23 | -62.96 | $3.01 | 29700 |
| 2025-01-22 | -73.24 | $3.00 | 53920 |
| 2025-01-21 | -52.00 | $3.17 | 39200 |
| 2025-01-17 | -74.00 | $3.07 | 73747 |
| 2025-01-16 | -89.22 | $2.92 | 30851 |
| 2025-01-15 | -87.27 | $2.95 | 32643 |
| 2025-01-14 | -91.07 | $2.91 | 43900 |
| 2025-01-13 | -92.24 | $2.90 | 87820 |
| 2025-01-10 | -94.02 | $2.90 | 60200 |
| 2025-01-08 | -89.74 | $2.95 | 119300 |
| 2025-01-07 | -86.84 | $3.05 | 63710 |
| 2025-01-06 | -78.15 | $3.16 | 38520 |
| 2025-01-03 | -76.00 | $3.20 | 88547 |
| 2025-01-02 | -80.80 | $3.14 | 37633 |
| 2024-12-31 | -72.80 | $3.24 | 110200 |
| 2024-12-30 | -94.96 | $2.97 | 129137 |
| 2024-12-27 | -85.06 | $3.16 | 111346 |
| 2024-12-26 | -91.21 | $3.06 | 78831 |
| 2024-12-24 | -89.50 | $3.13 | 115400 |
| 2024-12-23 | -92.69 | $3.06 | 168203 |
| 2024-12-20 | -94.25 | $3.45 | 40600 |
| 2024-12-19 | -95.40 | $3.43 | 47523 |
| 2024-12-18 | -99.37 | $3.51 | 85225 |
| 2024-12-17 | -97.10 | $3.75 | 59920 |
| 2024-12-16 | -94.89 | $3.79 | 77900 |
| 2024-12-13 | -93.23 | $3.85 | 54641 |
| 2024-12-12 | -95.49 | $3.82 | 67900 |
| 2024-12-11 | -88.72 | $3.91 | 27800 |
| 2024-12-10 | -93.48 | $3.80 | 43400 |
| 2024-12-09 | -82.61 | $3.95 | 95841 |
| 2024-12-06 | -78.26 | $4.01 | 37600 |
| 2024-12-05 | -76.81 | $4.03 | 67707 |
| 2024-12-04 | -72.46 | $4.09 | 156950 |
| 2024-12-03 | -78.99 | $4.00 | 229206 |
| 2024-12-02 | -62.87 | $4.04 | 233040 |
| 2024-11-29 | -36.70 | $4.40 | 68500 |
| 2024-11-27 | -32.98 | $4.47 | 142500 |
| 2024-11-26 | -22.87 | $4.66 | 287033 |
| 2024-11-25 | -29.14 | $4.45 | 69407 |
| 2024-11-22 | -28.50 | $4.39 | 58845 |
| 2024-11-21 | -26.73 | $4.42 | 106200 |
| 2024-11-20 | -29.86 | $4.33 | 52618 |
| 2024-11-19 | -32.13 | $4.25 | 61414 |
| 2024-11-18 | -30.32 | $4.29 | 156036 |
| 2024-11-15 | -33.48 | $4.22 | 96200 |
| 2024-11-14 | -32.58 | $4.24 | 61437 |
| 2024-11-13 | -33.33 | $4.20 | 53712 |
| 2024-11-12 | -26.53 | $4.31 | 261131 |
| 2024-11-11 | -24.90 | $4.35 | 183606 |
| 2024-11-08 | -0.95 | $4.59 | 137900 |
| 2024-11-07 | -18.27 | $4.12 | 172715 |
| 2024-11-06 | -30.96 | $3.87 | 150276 |
| 2024-11-05 | -25.89 | $3.97 | 399082 |
| 2024-11-04 | -6.30 | $3.70 | 536932 |
| 2024-11-01 | -27.83 | $3.31 | 56980 |
| 2024-10-31 | -22.88 | $3.36 | 60902 |
| 2024-10-30 | -22.83 | $3.34 | 118000 |
| 2024-10-29 | -6.93 | $3.30 | 48717 |
| 2024-10-28 | -14.00 | $3.22 | 103013 |
| 2024-10-25 | 0.00 | $3.00 | 43136 |
| 2024-10-24 | -3.33 | $2.94 | 33436 |
| 2024-10-23 | -15.25 | $2.86 | 52834 |
| 2024-10-22 | 0.00 | $2.94 | 36300 |
| 2024-10-21 | -9.84 | $2.80 | 37274 |
| 2024-10-18 | -1.85 | $2.78 | 62912 |
| 2024-10-17 | -11.32 | $2.72 | 10232 |
| 2024-10-16 | -15.09 | $2.70 | 55540 |
| 2024-10-15 | -49.06 | $2.52 | 53218 |
| 2024-10-14 | -16.98 | $2.69 | 44100 |
| 2024-10-11 | -22.64 | $2.66 | 50442 |
| 2024-10-10 | -5.66 | $2.75 | 37700 |
| 2024-10-09 | -28.26 | $2.58 | 34724 |
| 2024-10-08 | -6.67 | $2.67 | 81200 |
| 2024-10-07 | -28.89 | $2.57 | 56116 |
| 2024-10-04 | -33.33 | $2.55 | 107000 |
| 2024-10-03 | -60.00 | $2.41 | 62305 |
| 2024-10-02 | -45.00 | $2.47 | 58300 |
| 2024-10-01 | -42.50 | $2.48 | 38570 |
| 2024-09-30 | -22.50 | $2.56 | 31990 |
| 2024-09-27 | -15.00 | $2.59 | 83353 |
| 2024-09-26 | -42.50 | $2.48 | 58000 |
| 2024-09-25 | -57.50 | $2.42 | 82900 |
| 2024-09-24 | -97.14 | $2.31 | 64600 |
| 2024-09-23 | -71.43 | $2.40 | 39900 |
| 2024-09-20 | -88.57 | $2.34 | 79351 |
| 2024-09-19 | -50.00 | $2.46 | 127213 |
| 2024-09-18 | -50.00 | $2.46 | 104028 |
| 2024-09-17 | -74.36 | $2.36 | 81100 |
| 2024-09-16 | -62.79 | $2.38 | 67378 |
| 2024-09-13 | -16.33 | $2.57 | 80119 |
| 2024-09-12 | -33.33 | $2.40 | 40607 |
| 2024-09-11 | -28.13 | $2.40 | 22000 |
| 2024-09-10 | -28.13 | $2.40 | 44609 |
| 2024-09-09 | -28.13 | $2.40 | 243037 |
| 2024-09-06 | -13.79 | $2.44 | 93832 |
| 2024-09-05 | -22.41 | $2.39 | 50100 |
| 2024-09-04 | -24.14 | $2.38 | 49000 |
| 2024-09-03 | -25.81 | $2.40 | 64031 |
| 2024-08-30 | -17.46 | $2.46 | 111808 |
| 2024-08-29 | -36.25 | $2.45 | 96700 |
| 2024-08-28 | -64.41 | $2.36 | 43300 |
| 2024-08-27 | -58.68 | $2.44 | 34035 |
| 2024-08-26 | -60.33 | $2.42 | 45415 |
| 2024-08-23 | -60.33 | $2.42 | 52200 |
| 2024-08-22 | -72.73 | $2.27 | 55300 |
| 2024-08-21 | -61.16 | $2.41 | 61800 |
| 2024-08-20 | -68.60 | $2.32 | 51812 |
| 2024-08-19 | -69.42 | $2.31 | 67800 |
| 2024-08-16 | -77.69 | $2.21 | 54023 |
| 2024-08-15 | -80.17 | $2.18 | 69020 |
| 2024-08-14 | -94.21 | $2.01 | 138300 |
| 2024-08-13 | -99.11 | $2.04 | 61354 |
| 2024-08-12 | -99.07 | $2.09 | 115678 |
| 2024-08-09 | -77.36 | $2.33 | 35800 |
| 2024-08-08 | -76.42 | $2.34 | 180026 |
| 2024-08-07 | -100.00 | $2.36 | 92200 |
| 2024-08-06 | -95.00 | $2.39 | 81333 |
| 2024-08-05 | -80.00 | $2.51 | 81900 |
| 2024-08-02 | -60.00 | $2.67 | 75923 |
| 2024-08-01 | -38.75 | $2.84 | 175339 |
| 2024-07-31 | -8.75 | $3.08 | 159500 |
| 2024-07-30 | -1.75 | $2.91 | 97200 |
| 2024-07-29 | -25.00 | $2.74 | 70500 |
| 2024-07-26 | -44.78 | $2.72 | 169500 |
| 2024-07-25 | -62.69 | $2.60 | 73600 |
| 2024-07-24 | -61.19 | $2.61 | 73500 |
| 2024-07-23 | -56.72 | $2.64 | 92636 |
| 2024-07-22 | -67.16 | $2.57 | 33806 |
| 2024-07-19 | -68.66 | $2.56 | 37889 |
| 2024-07-18 | -70.15 | $2.55 | 76577 |
| 2024-07-17 | -68.66 | $2.56 | 68852 |
| 2024-07-16 | -53.73 | $2.66 | 63819 |
| 2024-07-15 | -62.69 | $2.60 | 79750 |
| 2024-07-12 | -59.70 | $2.62 | 112166 |
| 2024-07-11 | -80.60 | $2.48 | 103090 |
| 2024-07-10 | -98.51 | $2.36 | 79228 |
| 2024-07-09 | -100.00 | $2.35 | 190474 |
| 2024-07-08 | -89.55 | $2.42 | 111907 |
| 2024-07-05 | -88.06 | $2.43 | 139652 |
| 2024-07-03 | -100.00 | $2.46 | 98908 |
| 2024-07-02 | -100.00 | $2.50 | 189133 |
| 2024-07-01 | -92.16 | $2.55 | 334459 |
| 2024-06-28 | -49.02 | $2.77 | 3.8M |
| 2024-06-27 | -4.88 | $2.90 | 216579 |
| 2024-06-26 | -60.00 | $2.67 | 227516 |
| 2024-06-25 | -82.50 | $2.58 | 98990 |
| 2024-06-24 | -85.00 | $2.57 | 148843 |
| 2024-06-21 | -85.00 | $2.57 | 198268 |
| 2024-06-20 | -95.00 | $2.53 | 165774 |
| 2024-06-18 | -91.30 | $2.55 | 139204 |
| 2024-06-17 | -71.74 | $2.64 | 110324 |
| 2024-06-14 | -89.36 | $2.60 | 70223 |
| 2024-06-13 | -77.36 | $2.67 | 96527 |
| 2024-06-12 | -84.91 | $2.63 | 116253 |
| 2024-06-11 | -75.47 | $2.68 | 92462 |
| 2024-06-10 | -74.55 | $2.69 | 95726 |
| 2024-06-07 | -93.44 | $2.59 | 105682 |
| 2024-06-06 | -85.25 | $2.64 | 126785 |
| 2024-06-05 | -88.89 | $2.62 | 192258 |
| 2024-06-04 | -84.29 | $2.66 | 76243 |
| 2024-06-03 | -62.16 | $2.83 | 263328 |
| 2024-05-31 | -83.78 | $2.67 | 121035 |
| 2024-05-30 | -97.14 | $2.61 | 77712 |
| 2024-05-29 | -91.43 | $2.65 | 117223 |
| 2024-05-28 | -85.71 | $2.69 | 297970 |
| 2024-05-24 | -91.43 | $2.65 | 267789 |
| 2024-05-23 | -95.71 | $2.62 | 289138 |
| 2024-05-22 | -87.72 | $2.79 | 205581 |
| 2024-05-21 | -100.00 | $2.83 | 165628 |
| 2024-05-20 | -80.43 | $2.92 | 61224 |
| 2024-05-17 | -76.09 | $2.94 | 65841 |
| 2024-05-16 | -60.87 | $3.01 | 123454 |
| 2024-05-15 | -86.96 | $2.89 | 95550 |
| 2024-05-14 | -71.74 | $2.96 | 253403 |
| 2024-05-13 | -86.96 | $2.89 | 221732 |
| 2024-05-10 | -48.89 | $3.08 | 108706 |
| 2024-05-09 | -64.81 | $3.04 | 255402 |
| 2024-05-08 | -46.30 | $3.14 | 92226 |
| 2024-05-07 | -57.89 | $3.09 | 51428 |
| 2024-05-06 | -34.48 | $3.23 | 81184 |
| 2024-05-03 | -56.90 | $3.10 | 32642 |
| 2024-05-02 | -55.17 | $3.11 | 100829 |
| 2024-05-01 | -89.66 | $2.91 | 76757 |
| 2024-04-30 | -79.31 | $2.97 | 91487 |
| 2024-04-29 | -56.90 | $3.10 | 119692 |
| 2024-04-26 | -74.14 | $3.00 | 65980 |
| 2024-04-25 | -75.86 | $2.99 | 92097 |
| 2024-04-24 | -53.45 | $3.12 | 99135 |
| 2024-04-23 | -55.17 | $3.11 | 73143 |
| 2024-04-22 | -56.16 | $3.02 | 102173 |
| 2024-04-19 | -63.64 | $2.94 | 119739 |
| 2024-04-18 | -67.53 | $2.91 | 160498 |
| 2024-04-17 | -37.66 | $3.14 | 86589 |
| 2024-04-16 | -41.56 | $3.11 | 118521 |
| 2024-04-15 | -28.57 | $3.21 | 114890 |
| 2024-04-12 | -22.08 | $3.26 | 129523 |
| 2024-04-11 | -10.39 | $3.35 | 138934 |
| 2024-04-10 | -20.78 | $3.27 | 140010 |
| 2024-04-09 | -12.99 | $3.33 | 114863 |
| 2024-04-08 | -14.29 | $3.32 | 174076 |
| 2024-04-05 | -30.77 | $3.19 | 103816 |
| 2024-04-04 | -34.02 | $3.10 | 90768 |
| 2024-04-03 | -42.27 | $3.02 | 123292 |
| 2024-04-02 | -43.30 | $3.01 | 135751 |
| 2024-04-01 | -37.11 | $3.07 | 131382 |
| 2024-03-28 | -27.84 | $3.16 | 279809 |
| 2024-03-27 | -10.31 | $3.33 | 326184 |
| 2024-03-26 | -34.41 | $3.07 | 317498 |
| 2024-03-25 | -58.06 | $2.85 | 197831 |
| 2024-03-22 | -78.49 | $2.66 | 130326 |
| 2024-03-21 | -68.82 | $2.75 | 140685 |
| 2024-03-20 | -39.78 | $3.02 | 181237 |
| 2024-03-19 | -61.29 | $2.82 | 216497 |
| 2024-03-18 | -58.06 | $2.85 | 161075 |
| 2024-03-15 | -27.96 | $3.13 | 262551 |
| 2024-03-14 | -34.41 | $3.07 | 226998 |
| 2024-03-13 | -33.33 | $3.08 | 239239 |
| 2024-03-12 | -20.00 | $3.18 | 257887 |
| 2024-03-11 | -38.61 | $3.08 | 167076 |
| 2024-03-08 | -71.43 | $2.80 | 242541 |
| 2024-03-07 | -88.24 | $2.60 | 125051 |
| 2024-03-06 | -99.14 | $2.50 | 167691 |
| 2024-03-05 | -92.79 | $2.62 | 184470 |
| 2024-03-04 | -83.78 | $2.72 | 131383 |
| 2024-03-01 | -67.57 | $2.90 | 117300 |
| 2024-02-29 | -66.67 | $2.91 | 75482 |
| 2024-02-28 | -70.34 | $2.89 | 139896 |
| 2024-02-27 | -76.30 | $2.86 | 207649 |
| 2024-02-26 | -83.70 | $2.76 | 102822 |
| 2024-02-23 | -83.70 | $2.76 | 207321 |
| 2024-02-22 | -92.97 | $2.70 | 127624 |
| 2024-02-21 | -93.65 | $2.71 | 129842 |
| 2024-02-20 | -96.61 | $2.75 | 247667 |
| 2024-02-16 | -93.81 | $2.98 | 260393 |
| 2024-02-15 | -84.38 | $3.08 | 274824 |
| 2024-02-14 | -88.10 | $3.08 | 265344 |
| 2024-02-13 | -100.00 | $3.05 | 308508 |
| 2024-02-12 | -79.55 | $3.32 | 207842 |
| 2024-02-09 | -75.86 | $3.40 | 156989 |
| 2024-02-08 | -68.28 | $3.51 | 197907 |
| 2024-02-07 | -90.85 | $3.19 | 142149 |
| 2024-02-06 | -80.50 | $3.36 | 196701 |
| 2024-02-05 | -89.09 | $3.23 | 172527 |
| 2024-02-02 | -90.96 | $3.21 | 137369 |
| 2024-02-01 | -96.95 | $3.23 | 229219 |
| 2024-01-31 | -91.56 | $3.47 | 111828 |
| 2024-01-30 | -80.23 | $3.68 | 120146 |
| 2024-01-29 | -76.16 | $3.75 | 88780 |
| 2024-01-26 | -75.58 | $3.76 | 74794 |
| 2024-01-25 | -72.09 | $3.82 | 52628 |
| 2024-01-24 | -76.74 | $3.74 | 103773 |
| 2024-01-23 | -76.16 | $3.75 | 83333 |
| 2024-01-22 | -79.65 | $3.69 | 102597 |
| 2024-01-19 | -88.37 | $3.54 | 163259 |
| 2024-01-18 | -89.44 | $3.62 | 313595 |
| 2024-01-17 | -92.47 | $4.20 | 88291 |
| 2024-01-16 | -92.77 | $4.29 | 76752 |
| 2024-01-12 | -92.68 | $4.30 | 42690 |
| 2024-01-11 | -78.65 | $4.36 | 66790 |
| 2024-01-10 | -71.43 | $4.41 | 81138 |
| 2024-01-09 | -63.74 | $4.48 | 65734 |
| 2024-01-08 | -43.96 | $4.66 | 69917 |
| 2024-01-05 | -37.36 | $4.72 | 220465 |
| 2024-01-04 | -38.04 | $4.71 | 70624 |
| 2024-01-03 | -38.04 | $4.71 | 84858 |
| 2024-01-02 | -20.65 | $4.87 | 79906 |
| 2023-12-29 | -18.68 | $4.88 | 112504 |
| 2023-12-28 | -8.60 | $4.97 | 55506 |
| 2023-12-27 | -11.83 | $4.94 | 45086 |
| 2023-12-26 | -11.83 | $4.94 | 57372 |
| 2023-12-22 | -41.94 | $4.66 | 59321 |
| 2023-12-21 | -40.86 | $4.67 | 54225 |
| 2023-12-20 | -51.61 | $4.57 | 90873 |
| 2023-12-19 | -43.01 | $4.65 | 93499 |
| 2023-12-18 | -62.37 | $4.47 | 95417 |
| 2023-12-15 | -60.22 | $4.49 | 203425 |
| 2023-12-14 | -24.73 | $4.82 | 100550 |
| 2023-12-13 | -53.41 | $4.53 | 143604 |
| 2023-12-12 | -89.77 | $4.21 | 70288 |
| 2023-12-11 | -81.82 | $4.28 | 68387 |
| 2023-12-08 | -73.86 | $4.35 | 49299 |
| 2023-12-07 | -87.50 | $4.23 | 65247 |
| 2023-12-06 | -93.18 | $4.18 | 62170 |
| 2023-12-05 | -90.91 | $4.20 | 48876 |
| 2023-12-04 | -72.73 | $4.36 | 58655 |
| 2023-12-01 | -75.00 | $4.34 | 151808 |
| 2023-11-30 | -79.55 | $4.30 | 122206 |
| 2023-11-29 | -97.47 | $4.23 | 116386 |
| 2023-11-28 | -91.89 | $4.32 | 47670 |
| 2023-11-27 | -86.49 | $4.36 | 62216 |
| 2023-11-24 | -68.92 | $4.49 | 20891 |
| 2023-11-22 | -79.73 | $4.41 | 86904 |
| 2023-11-21 | -82.43 | $4.39 | 94013 |
| 2023-11-20 | -56.76 | $4.58 | 89437 |
| 2023-11-17 | -51.32 | $4.61 | 72480 |
| 2023-11-16 | -53.95 | $4.59 | 41351 |
| 2023-11-15 | -32.89 | $4.75 | 80690 |
| 2023-11-14 | -54.13 | $4.74 | 142767 |
| 2023-11-13 | -89.56 | $4.37 | 70738 |
| 2023-11-10 | -80.72 | $4.48 | 102237 |
| 2023-11-09 | -74.30 | $4.56 | 208953 |
| 2023-11-08 | -76.71 | $4.53 | 90166 |
| 2023-11-07 | -67.07 | $4.65 | 73007 |
| 2023-11-06 | -69.48 | $4.62 | 56206 |
| 2023-11-03 | -58.23 | $4.76 | 103989 |
| 2023-11-02 | -79.92 | $4.49 | 57918 |
| 2023-11-01 | -93.57 | $4.32 | 46675 |
| 2023-10-31 | -88.76 | $4.38 | 91906 |
| 2023-10-30 | -82.33 | $4.46 | 72277 |
| 2023-10-27 | -94.38 | $4.31 | 71803 |
| 2023-10-26 | -91.97 | $4.34 | 109544 |
| 2023-10-25 | -86.35 | $4.41 | 79542 |
| 2023-10-24 | -73.49 | $4.57 | 86438 |
| 2023-10-23 | -81.53 | $4.47 | 124702 |
| 2023-10-20 | -98.22 | $4.38 | 130079 |
| 2023-10-19 | -96.11 | $4.62 | 202639 |
| 2023-10-18 | -81.46 | $4.87 | 273655 |
| 2023-10-17 | -40.19 | $5.37 | 258548 |
| 2023-10-16 | -83.08 | $4.95 | 109211 |
| 2023-10-13 | -96.92 | $4.77 | 98628 |
| 2023-10-12 | -92.48 | $4.91 | 53128 |
| 2023-10-11 | -69.93 | $5.21 | 57357 |
| 2023-10-10 | -59.41 | $5.35 | 114679 |
| 2023-10-09 | -88.72 | $4.96 | 69624 |
| 2023-10-06 | -93.13 | $4.92 | 76562 |
| 2023-10-05 | -95.90 | $4.97 | 179245 |
| 2023-10-04 | -87.71 | $5.07 | 106338 |
| 2023-10-03 | -89.38 | $5.09 | 109719 |
| 2023-10-02 | -90.91 | $5.15 | 84820 |
| 2023-09-29 | -95.60 | $5.13 | 102856 |
| 2023-09-28 | -93.08 | $5.17 | 76614 |
| 2023-09-27 | -94.97 | $5.14 | 73695 |
| 2023-09-26 | -95.60 | $5.13 | 100356 |
| 2023-09-25 | -82.39 | $5.34 | 75584 |
| 2023-09-22 | -80.50 | $5.37 | 466534 |
| 2023-09-21 | -99.29 | $5.25 | 274627 |
| 2023-09-20 | -99.21 | $5.40 | 1.9M |
| 2023-09-19 | -78.99 | $5.71 | 64655 |
| 2023-09-18 | -80.85 | $5.73 | 74788 |
| 2023-09-15 | -72.34 | $5.85 | 200254 |
| 2023-09-14 | -70.86 | $5.90 | 196796 |
| 2023-09-13 | -96.79 | $5.52 | 84296 |
| 2023-09-12 | -92.51 | $5.61 | 68417 |
| 2023-09-11 | -91.62 | $5.63 | 124238 |
| 2023-09-08 | -97.78 | $5.62 | 75054 |
| 2023-09-07 | -96.74 | $5.71 | 257087 |
| 2023-09-06 | -98.05 | $6.09 | 115076 |
| 2023-09-05 | -83.92 | $6.52 | 106846 |
| 2023-09-01 | -83.73 | $6.56 | 80372 |
| 2023-08-31 | -87.35 | $6.50 | 58343 |
| 2023-08-30 | -87.35 | $6.50 | 36381 |
| 2023-08-29 | -92.81 | $6.41 | 59844 |
| 2023-08-28 | -95.35 | $6.37 | 49121 |
| 2023-08-25 | -97.09 | $6.34 | 45398 |
| 2023-08-24 | -91.67 | $6.47 | 48368 |
| 2023-08-23 | -91.67 | $6.47 | 47599 |
| 2023-08-22 | -97.02 | $6.38 | 113816 |
| 2023-08-21 | -98.80 | $6.37 | 126920 |
| 2023-08-18 | -97.97 | $6.56 | 177345 |
| 2023-08-17 | -98.53 | $6.67 | 77523 |
| 2023-08-16 | -99.07 | $6.94 | 87361 |
| 2023-08-15 | -88.66 | $7.15 | 51615 |
| 2023-08-14 | -71.13 | $7.32 | 50092 |
| 2023-08-11 | -95.83 | $7.09 | 50101 |
| 2023-08-10 | -92.66 | $7.19 | 152091 |
| 2023-08-09 | -79.27 | $7.36 | 80825 |
| 2023-08-08 | -80.33 | $7.52 | 77387 |
| 2023-08-07 | -12.70 | $7.93 | 68130 |
| 2023-08-04 | -62.12 | $7.60 | 51413 |
| 2023-08-03 | -42.31 | $7.68 | 56017 |
| 2023-08-02 | -29.50 | $7.68 | 53011 |
| 2023-08-01 | -3.58 | $7.97 | 54785 |
| 2023-07-31 | -4.51 | $7.95 | 45520 |
| 2023-07-28 | -32.11 | $7.61 | 97560 |
| 2023-07-27 | -32.11 | $7.61 | 82061 |
| 2023-07-26 | -43.45 | $7.49 | 31795 |
| 2023-07-25 | -48.17 | $7.44 | 27557 |
| 2023-07-24 | -42.50 | $7.50 | 41789 |
| 2023-07-21 | -24.55 | $7.68 | 58192 |
| 2023-07-20 | -11.82 | $7.82 | 120185 |
| 2023-07-19 | -10.91 | $7.83 | 40358 |
| 2023-07-18 | -10.00 | $7.84 | 29175 |
| 2023-07-17 | -17.27 | $7.76 | 29531 |
| 2023-07-14 | -10.38 | $7.80 | 43054 |
| 2023-07-13 | -28.30 | $7.61 | 49688 |
| 2023-07-12 | -31.13 | $7.58 | 44696 |
| 2023-07-11 | -33.96 | $7.55 | 45171 |
| 2023-07-10 | -50.94 | $7.37 | 47556 |
| 2023-07-07 | -11.32 | $7.79 | 225597 |
| 2023-07-06 | -70.63 | $7.22 | 95176 |
| 2023-07-05 | -80.95 | $7.09 | 30686 |
| 2023-07-03 | -80.16 | $7.10 | 20326 |
| 2023-06-30 | -80.16 | $7.10 | 57807 |
| 2023-06-29 | -58.70 | $7.30 | 38802 |
| 2023-06-28 | -74.13 | $7.05 | 28873 |
| 2023-06-27 | -74.13 | $7.05 | 38219 |
| 2023-06-26 | -72.73 | $7.07 | 34734 |
| 2023-06-23 | -78.32 | $6.99 | 154325 |
| 2023-06-22 | -76.22 | $7.02 | 19028 |
| 2023-06-21 | -72.73 | $7.07 | 41112 |
| 2023-06-20 | -67.13 | $7.15 | 46301 |
| 2023-06-16 | -75.52 | $7.03 | 145111 |
| 2023-06-15 | -74.13 | $7.05 | 71461 |
| 2023-06-14 | -66.00 | $7.12 | 68036 |
| 2023-06-13 | -46.05 | $7.41 | 57102 |
| 2023-06-12 | -50.00 | $7.35 | 53522 |
| 2023-06-09 | -53.59 | $7.29 | 67198 |
| 2023-06-08 | -38.56 | $7.52 | 46129 |
| 2023-06-07 | -15.69 | $7.87 | 122637 |
| 2023-06-06 | -2.80 | $7.62 | 82208 |
| 2023-06-05 | -28.38 | $7.11 | 58953 |
| 2023-06-02 | -2.70 | $7.30 | 64434 |
| 2023-06-01 | -47.30 | $6.97 | 65949 |
| 2023-05-31 | -71.62 | $6.79 | 50702 |
| 2023-05-30 | -55.41 | $6.91 | 37050 |
| 2023-05-26 | -52.70 | $6.93 | 25595 |
| 2023-05-25 | -63.51 | $6.85 | 29315 |
| 2023-05-24 | -37.84 | $7.04 | 41814 |
| 2023-05-23 | -37.84 | $7.04 | 34954 |
| 2023-05-22 | -14.86 | $7.21 | 51993 |
| 2023-05-19 | -41.89 | $7.01 | 23910 |
| 2023-05-18 | -31.08 | $7.09 | 46296 |
| 2023-05-17 | -32.43 | $7.08 | 139330 |
| 2023-05-16 | -91.89 | $6.64 | 45531 |
| 2023-05-15 | -77.01 | $6.78 | 54984 |
| 2023-05-12 | -95.40 | $6.62 | 30068 |
| 2023-05-11 | -95.00 | $6.69 | 65391 |
| 2023-05-10 | -68.35 | $6.91 | 41870 |
| 2023-05-09 | -49.45 | $7.12 | 58626 |
| 2023-05-08 | -53.19 | $7.10 | 81352 |
| 2023-05-05 | -63.83 | $7.00 | 72507 |
| 2023-05-04 | -88.30 | $6.77 | 103721 |
| 2023-05-03 | -73.49 | $6.99 | 53052 |
| 2023-05-02 | -79.52 | $6.94 | 64081 |
| 2023-05-01 | -65.06 | $7.06 | 48853 |
| 2023-04-28 | -67.47 | $7.04 | 35684 |
| 2023-04-27 | -69.88 | $7.02 | 44398 |
| 2023-04-26 | -95.18 | $6.81 | 38580 |
| 2023-04-25 | -98.68 | $6.85 | 32528 |
| 2023-04-24 | -80.88 | $7.05 | 25772 |
| 2023-04-21 | -82.35 | $6.97 | 59954 |
| 2023-04-20 | -74.51 | $7.03 | 37557 |
| 2023-04-19 | -62.75 | $7.12 | 27086 |
| 2023-04-18 | -35.29 | $7.33 | 19546 |
| 2023-04-17 | -35.29 | $7.33 | 22950 |
| 2023-04-14 | -50.98 | $7.21 | 35115 |
| 2023-04-13 | -36.60 | $7.32 | 35040 |
| 2023-04-12 | -51.27 | $7.22 | 61426 |
| 2023-04-11 | -29.24 | $7.44 | 48033 |
| 2023-04-10 | -46.51 | $7.29 | 34427 |
| 2023-04-06 | -54.26 | $7.06 | 22568 |
| 2023-04-05 | -77.27 | $7.02 | 60167 |
| 2023-04-04 | -65.68 | $7.34 | 42737 |
| 2023-04-03 | -67.10 | $7.36 | 47583 |
| 2023-03-31 | -70.33 | $7.33 | 63970 |
| 2023-03-30 | -78.48 | $7.12 | 46134 |
| 2023-03-29 | -77.48 | $7.15 | 33518 |
| 2023-03-28 | -81.09 | $7.06 | 84856 |
| 2023-03-27 | -75.32 | $7.24 | 49341 |
| 2023-03-24 | -77.88 | $7.16 | 74199 |
| 2023-03-23 | -82.37 | $7.02 | 108808 |
| 2023-03-22 | -82.62 | $7.04 | 47504 |
| 2023-03-21 | -71.65 | $7.40 | 103490 |
| 2023-03-20 | -78.39 | $7.22 | 128582 |
| 2023-03-17 | -77.23 | $7.26 | 172384 |
| 2023-03-16 | -71.18 | $7.47 | 84257 |
| 2023-03-15 | -74.06 | $7.37 | 137602 |
| 2023-03-14 | -65.99 | $7.65 | 146585 |
| 2023-03-13 | -77.52 | $7.25 | 165602 |
| 2023-03-10 | -83.86 | $7.03 | 296260 |
| 2023-03-09 | -97.45 | $8.41 | 64930 |
| 2023-03-08 | -94.02 | $8.84 | 35242 |
| 2023-03-07 | -90.48 | $8.99 | 62922 |
| 2023-03-06 | -89.37 | $9.06 | 206540 |
| 2023-03-03 | -91.05 | $9.06 | 64512 |
| 2023-03-02 | -68.12 | $9.40 | 52037 |
| 2023-03-01 | -73.91 | $9.22 | 36734 |
| 2023-02-28 | -62.16 | $9.26 | 64141 |
| 2023-02-27 | -63.77 | $9.09 | 37428 |
| 2023-02-24 | -62.80 | $9.11 | 88545 |
| 2023-02-23 | -36.72 | $9.65 | 49697 |
| 2023-02-22 | -48.40 | $9.35 | 53729 |
| 2023-02-21 | -48.40 | $9.35 | 82844 |
| 2023-02-17 | -18.81 | $9.89 | 110720 |
| 2023-02-16 | -35.17 | $9.39 | 96695 |
| 2023-02-15 | -36.90 | $9.34 | 48694 |
| 2023-02-14 | -35.17 | $9.39 | 60939 |
| 2023-02-13 | -28.62 | $9.58 | 61203 |
| 2023-02-10 | -33.79 | $9.43 | 68538 |
| 2023-02-09 | -29.66 | $9.55 | 128711 |
| 2023-02-08 | -26.55 | $9.64 | 59066 |
| 2023-02-07 | -18.23 | $9.78 | 69404 |
| 2023-02-06 | -20.55 | $9.70 | 84594 |
| 2023-02-03 | -13.02 | $9.96 | 180068 |
| 2023-02-02 | -12.89 | $9.59 | 220346 |
| 2023-02-01 | -4.48 | $9.08 | 133126 |
| 2023-01-31 | -15.65 | $8.82 | 43563 |
| 2023-01-30 | -31.74 | $8.45 | 70446 |
| 2023-01-27 | -15.13 | $8.82 | 25022 |
| 2023-01-26 | -10.29 | $8.93 | 95826 |
| 2023-01-25 | -4.65 | $8.80 | 70357 |
| 2023-01-24 | -6.18 | $8.38 | 69899 |
| 2023-01-23 | -2.87 | $8.40 | 102635 |
| 2023-01-20 | -32.70 | $7.78 | 64652 |
| 2023-01-19 | -45.51 | $7.54 | 51369 |
| 2023-01-18 | -20.36 | $7.96 | 53917 |
| 2023-01-17 | -12.41 | $7.83 | 24474 |
| 2023-01-13 | -2.19 | $7.97 | 29889 |
| 2023-01-12 | -6.17 | $7.77 | 39011 |
| 2023-01-11 | -10.31 | $7.63 | 21118 |
| 2023-01-10 | -10.00 | $7.62 | 19008 |
| 2023-01-09 | -33.64 | $7.36 | 29245 |
| 2023-01-06 | -30.00 | $7.40 | 37202 |
| 2023-01-05 | -49.09 | $7.19 | 41162 |
| 2023-01-04 | -50.91 | $7.17 | 29392 |
| 2023-01-03 | -70.91 | $6.95 | 37917 |
| 2022-12-30 | -63.64 | $7.03 | 21718 |
| 2022-12-29 | -66.36 | $7.00 | 43878 |
| 2022-12-28 | -89.09 | $6.75 | 38120 |
| 2022-12-27 | -73.64 | $6.92 | 29986 |
| 2022-12-23 | -68.66 | $7.05 | 30073 |
| 2022-12-22 | -79.05 | $6.94 | 52512 |
| 2022-12-21 | -67.57 | $7.11 | 137867 |
| 2022-12-20 | -89.03 | $6.80 | 94800 |
| 2022-12-19 | -95.17 | $6.85 | 67455 |
| 2022-12-16 | -86.56 | $7.15 | 101983 |
| 2022-12-15 | -80.90 | $7.23 | 59755 |
| 2022-12-14 | -59.68 | $7.53 | 46158 |
| 2022-12-13 | -51.90 | $7.64 | 80896 |
| 2022-12-12 | -83.02 | $7.20 | 113327 |
| 2022-12-09 | -69.59 | $7.39 | 52649 |
| 2022-12-08 | -73.12 | $7.34 | 28303 |
| 2022-12-07 | -85.85 | $7.16 | 55669 |
| 2022-12-06 | -92.22 | $7.07 | 146580 |
| 2022-12-05 | -97.09 | $7.04 | 36923 |
| 2022-12-02 | -59.97 | $7.43 | 65302 |
| 2022-12-01 | -49.17 | $7.60 | 17561 |
| 2022-11-30 | -57.43 | $7.47 | 89646 |
| 2022-11-29 | -63.15 | $7.38 | 54172 |
| 2022-11-28 | -45.36 | $7.66 | 51340 |
| 2022-11-25 | -23.75 | $8.00 | 18146 |
| 2022-11-23 | -25.02 | $7.98 | 34255 |
| 2022-11-22 | -32.01 | $7.87 | 40811 |
| 2022-11-21 | -14.86 | $8.14 | 74962 |
| 2022-11-18 | -12.31 | $8.18 | 45772 |
| 2022-11-17 | -16.56 | $8.11 | 58927 |
| 2022-11-16 | -15.92 | $8.12 | 55876 |
| 2022-11-15 | -13.04 | $8.16 | 62146 |
| 2022-11-14 | -12.79 | $7.96 | 105954 |
| 2022-11-11 | -14.71 | $7.92 | 57139 |
| 2022-11-10 | -18.37 | $7.84 | 83388 |
| 2022-11-09 | -37.57 | $7.46 | 86037 |
| 2022-11-08 | -37.57 | $7.46 | 185923 |
| 2022-11-07 | -54.05 | $7.11 | 67056 |
| 2022-11-04 | -54.73 | $7.01 | 330608 |
| 2022-11-03 | -33.33 | $7.44 | 35919 |
| 2022-11-02 | -21.39 | $7.68 | 31950 |
| 2022-11-01 | -8.46 | $7.94 | 41267 |
| 2022-10-31 | -6.57 | $7.95 | 61880 |
| 2022-10-28 | -11.82 | $7.74 | 40453 |
| 2022-10-27 | -21.50 | $7.56 | 48445 |
| 2022-10-26 | -13.44 | $7.71 | 80815 |
| 2022-10-25 | -7.59 | $7.56 | 42675 |
| 2022-10-24 | -13.67 | $7.30 | 37659 |
| 2022-10-21 | -19.42 | $7.22 | 68145 |
| 2022-10-20 | -35.25 | $7.00 | 54699 |
| 2022-10-19 | -46.76 | $6.84 | 45628 |
| 2022-10-18 | -40.67 | $6.99 | 39708 |
| 2022-10-17 | -50.99 | $6.84 | 38919 |
| 2022-10-14 | -63.78 | $6.67 | 31351 |
| 2022-10-13 | -59.97 | $6.73 | 64211 |
| 2022-10-12 | -71.18 | $6.60 | 47882 |
| 2022-10-11 | -71.76 | $6.59 | 68734 |
| 2022-10-10 | -83.86 | $6.38 | 330162 |
| 2022-10-07 | -77.85 | $6.70 | 62870 |
| 2022-10-06 | -60.00 | $6.99 | 29643 |
| 2022-10-05 | -62.46 | $6.95 | 89568 |
| 2022-10-04 | -45.23 | $7.23 | 83747 |
| 2022-10-03 | -87.08 | $6.55 | 44475 |
| 2022-09-30 | -86.46 | $6.56 | 64942 |
| 2022-09-29 | -80.31 | $6.66 | 120297 |
| 2022-09-28 | -74.15 | $6.76 | 66763 |
| 2022-09-27 | -87.69 | $6.54 | 49868 |
| 2022-09-26 | -80.92 | $6.65 | 81993 |
| 2022-09-23 | -94.94 | $6.43 | 81274 |
| 2022-09-22 | -100.00 | $6.75 | 142938 |
| 2022-09-21 | -67.29 | $7.45 | 104203 |
| 2022-09-20 | -66.36 | $7.46 | 50026 |
| 2022-09-19 | -65.55 | $7.51 | 41907 |
| 2022-09-16 | -63.16 | $7.59 | 101849 |
| 2022-09-15 | -67.13 | $7.57 | 37726 |
| 2022-09-14 | -68.53 | $7.55 | 58576 |
| 2022-09-13 | -70.70 | $7.56 | 70443 |
| 2022-09-12 | -48.10 | $7.92 | 45404 |
| 2022-09-09 | -66.19 | $7.75 | 49661 |
| 2022-09-08 | -80.23 | $7.48 | 61353 |
| 2022-09-07 | -70.87 | $7.66 | 90901 |
| 2022-09-06 | -85.96 | $7.37 | 51309 |
| 2022-09-02 | -83.88 | $7.41 | 84765 |
| 2022-09-01 | -81.28 | $7.51 | 128243 |
| 2022-08-31 | -96.91 | $7.37 | 60044 |
| 2022-08-30 | -99.50 | $7.39 | 48960 |
| 2022-08-29 | -88.32 | $7.63 | 56634 |
| 2022-08-26 | -93.16 | $7.60 | 126846 |
| 2022-08-25 | -65.76 | $8.16 | 82213 |
| 2022-08-24 | -94.02 | $7.64 | 37526 |
| 2022-08-23 | -94.76 | $7.77 | 43393 |
| 2022-08-22 | -95.35 | $7.76 | 96234 |
| 2022-08-19 | -58.63 | $8.38 | 55257 |
| 2022-08-18 | -49.75 | $8.53 | 46169 |
| 2022-08-17 | -57.06 | $8.36 | 38240 |
| 2022-08-16 | -45.76 | $8.56 | 49442 |
| 2022-08-15 | -44.63 | $8.58 | 93364 |
| 2022-08-12 | -47.67 | $8.45 | 225929 |
| 2022-08-11 | -22.17 | $8.86 | 108840 |
| 2022-08-10 | -40.30 | $8.29 | 72064 |
| 2022-08-09 | -48.88 | $8.06 | 111953 |
| 2022-08-08 | -43.28 | $8.21 | 98036 |
| 2022-08-05 | -36.57 | $8.39 | 74373 |
| 2022-08-04 | -26.87 | $8.65 | 66297 |
| 2022-08-03 | -7.84 | $9.16 | 104249 |
| 2022-08-02 | -2.22 | $8.89 | 53319 |
| 2022-08-01 | -2.73 | $8.83 | 113248 |
| 2022-07-29 | -3.33 | $8.43 | 61319 |
| 2022-07-28 | -1.25 | $8.27 | 43523 |
| 2022-07-27 | -9.93 | $8.05 | 51654 |
| 2022-07-26 | -29.14 | $7.76 | 70432 |
| 2022-07-25 | -11.26 | $8.03 | 48414 |
| 2022-07-22 | -2.08 | $8.10 | 86704 |
| 2022-07-21 | -9.38 | $7.85 | 50564 |
| 2022-07-20 | -3.91 | $7.92 | 44115 |
| 2022-07-19 | -5.05 | $7.85 | 50524 |
| 2022-07-18 | -28.69 | $7.56 | 86272 |
| 2022-07-15 | -40.16 | $7.42 | 99829 |
| 2022-07-14 | -83.58 | $6.91 | 84062 |
| 2022-07-13 | -97.35 | $6.93 | 80523 |
| 2022-07-12 | -85.83 | $7.07 | 38588 |
| 2022-07-11 | -90.67 | $7.05 | 55029 |
| 2022-07-08 | -81.62 | $7.24 | 50899 |
| 2022-07-07 | -78.12 | $7.34 | 48204 |
| 2022-07-06 | -94.55 | $7.02 | 75526 |
| 2022-07-05 | -88.89 | $7.27 | 93246 |
| 2022-07-01 | -81.62 | $7.44 | 56296 |
| 2022-06-30 | -91.88 | $7.20 | 242548 |
| 2022-06-29 | -93.43 | $7.36 | 79443 |
| 2022-06-28 | -94.20 | $7.40 | 93999 |
| 2022-06-27 | -83.09 | $7.63 | 63080 |
| 2022-06-24 | -78.26 | $7.73 | 262778 |
| 2022-06-23 | -86.47 | $7.56 | 64198 |
| 2022-06-22 | -93.60 | $7.45 | 43334 |
| 2022-06-21 | -88.67 | $7.55 | 68786 |
| 2022-06-17 | -94.58 | $7.43 | 117096 |
| 2022-06-16 | -95.57 | $7.41 | 86534 |
| 2022-06-15 | -69.95 | $7.93 | 55665 |
| 2022-06-14 | -77.83 | $7.77 | 75853 |
| 2022-06-13 | -75.62 | $7.82 | 91984 |
| 2022-06-10 | -49.26 | $8.35 | 58223 |
| 2022-06-09 | -37.93 | $8.58 | 47325 |
| 2022-06-08 | -29.06 | $8.76 | 50956 |
| 2022-06-07 | -21.18 | $8.92 | 77140 |
| 2022-06-06 | -39.78 | $8.97 | 114533 |
| 2022-06-03 | -48.68 | $9.17 | 78864 |
| 2022-06-02 | -49.74 | $9.24 | 58707 |
| 2022-06-01 | -61.56 | $8.85 | 62382 |
| 2022-05-31 | -64.32 | $8.74 | 78923 |
| 2022-05-27 | -64.82 | $8.72 | 247827 |
| 2022-05-26 | -85.68 | $7.89 | 138272 |
| 2022-05-25 | -90.45 | $7.70 | 96299 |
| 2022-05-24 | -95.48 | $7.50 | 105138 |
| 2022-05-23 | -95.30 | $7.85 | 89677 |
| 2022-05-20 | -88.67 | $8.09 | 192592 |
| 2022-05-19 | -90.61 | $8.02 | 181291 |
| 2022-05-18 | -85.53 | $8.23 | 82033 |
| 2022-05-17 | -73.91 | $8.70 | 120040 |
| 2022-05-16 | -73.15 | $8.73 | 50840 |
| 2022-05-13 | -65.73 | $9.02 | 103539 |
| 2022-05-12 | -86.15 | $8.23 | 100336 |
| 2022-05-11 | -98.93 | $8.08 | 89141 |
| 2022-05-10 | -94.63 | $8.44 | 136290 |
| 2022-05-09 | -96.42 | $8.83 | 248686 |
| 2022-05-06 | -81.77 | $10.38 | 175255 |
| 2022-05-05 | -68.18 | $10.61 | 53891 |
| 2022-05-04 | -33.46 | $11.21 | 91313 |
| 2022-05-03 | -53.81 | $10.97 | 47403 |
| 2022-05-02 | -66.82 | $10.78 | 52120 |
| 2022-04-29 | -81.11 | $10.47 | 44748 |
| 2022-04-28 | -61.75 | $10.89 | 85856 |
| 2022-04-27 | -89.86 | $10.28 | 61179 |
| 2022-04-26 | -90.51 | $10.30 | 142541 |
| 2022-04-25 | -93.72 | $10.80 | 122612 |
| 2022-04-22 | -91.42 | $11.01 | 67366 |
| 2022-04-21 | -87.37 | $11.08 | 85010 |
| 2022-04-20 | -87.73 | $11.16 | 50450 |
| 2022-04-19 | -84.82 | $11.25 | 62572 |
| 2022-04-18 | -94.96 | $11.08 | 54780 |
| 2022-04-14 | -88.67 | $11.28 | 47833 |
| 2022-04-13 | -79.30 | $11.52 | 52469 |
| 2022-04-12 | -87.11 | $11.32 | 45573 |
| 2022-04-11 | -85.97 | $11.16 | 69501 |
| 2022-04-08 | -80.13 | $11.13 | 39509 |
| 2022-04-07 | -75.17 | $11.28 | 110834 |
| 2022-04-06 | -68.21 | $11.49 | 124741 |
| 2022-04-05 | -59.62 | $11.66 | 81291 |
| 2022-04-04 | -34.46 | $11.92 | 59694 |
| 2022-04-01 | -30.66 | $12.10 | 54731 |
| 2022-03-31 | -33.83 | $11.95 | 89647 |
| 2022-03-30 | -34.67 | $11.91 | 62253 |
| 2022-03-29 | -26.85 | $12.28 | 97955 |
| 2022-03-28 | -42.28 | $11.55 | 77813 |
| 2022-03-25 | -37.84 | $11.76 | 67788 |
| 2022-03-24 | -34.25 | $11.93 | 80557 |
| 2022-03-23 | -34.88 | $11.90 | 67317 |
| 2022-03-22 | -28.12 | $12.22 | 88486 |
| 2022-03-21 | -20.51 | $12.58 | 98010 |
| 2022-03-18 | -2.11 | $13.45 | 398459 |
| 2022-03-17 | -2.51 | $12.71 | 118493 |
| 2022-03-16 | -2.95 | $12.34 | 158339 |
| 2022-03-15 | -30.79 | $11.33 | 172870 |
| 2022-03-14 | -50.37 | $10.62 | 92596 |
| 2022-03-11 | -32.45 | $11.27 | 74984 |
| 2022-03-10 | -35.76 | $11.15 | 112067 |
| 2022-03-09 | -31.35 | $11.31 | 160725 |
| 2022-03-08 | -65.54 | $10.07 | 319177 |
| 2022-03-07 | -58.82 | $11.09 | 126992 |
| 2022-03-04 | -28.49 | $11.67 | 100484 |
| 2022-03-03 | -21.16 | $11.87 | 79054 |
| 2022-03-02 | -7.18 | $12.24 | 104704 |
| 2022-03-01 | -15.73 | $11.97 | 199224 |
| 2022-02-28 | -3.37 | $12.30 | 198526 |
| 2022-02-25 | -10.11 | $11.85 | 84641 |
| 2022-02-24 | -6.20 | $11.87 | 192857 |
| 2022-02-23 | -6.59 | $11.86 | 239651 |
| 2022-02-22 | -51.14 | $10.52 | 96756 |
| 2022-02-18 | -32.42 | $10.93 | 84580 |
| 2022-02-17 | -21.92 | $11.16 | 63767 |
| 2022-02-16 | -11.42 | $11.39 | 44387 |
| 2022-02-15 | -10.50 | $11.41 | 75119 |
| 2022-02-14 | -27.40 | $11.04 | 89102 |
| 2022-02-11 | -27.85 | $11.03 | 112698 |
| 2022-02-10 | -22.32 | $11.26 | 110950 |
| 2022-02-09 | -33.79 | $11.39 | 133293 |
| 2022-02-08 | -42.32 | $11.14 | 145227 |
| 2022-02-07 | -60.07 | $10.62 | 152030 |
| 2022-02-04 | -77.01 | $10.14 | 80127 |
| 2022-02-03 | -83.67 | $9.94 | 103637 |
| 2022-02-02 | -84.66 | $10.01 | 95164 |
| 2022-02-01 | -78.61 | $10.25 | 285935 |
| 2022-01-31 | -86.63 | $9.95 | 83606 |
| 2022-01-28 | -88.24 | $9.89 | 78468 |
| 2022-01-27 | -95.89 | $9.69 | 109806 |
| 2022-01-26 | -84.93 | $10.09 | 122269 |
| 2022-01-25 | -72.06 | $10.56 | 110188 |
| 2022-01-24 | -70.69 | $10.61 | 186783 |
| 2022-01-21 | -91.14 | $10.00 | 181242 |
| 2022-01-20 | -97.36 | $10.24 | 157512 |
| 2022-01-19 | -98.98 | $10.28 | 134916 |
| 2022-01-18 | -96.65 | $10.59 | 140083 |
| 2022-01-14 | -90.66 | $10.86 | 196601 |
| 2022-01-13 | -92.46 | $11.35 | 243274 |
| 2022-01-12 | -72.86 | $11.74 | 154720 |
| 2022-01-11 | -56.50 | $12.07 | 213830 |
| 2022-01-10 | -82.00 | $11.56 | 94985 |
| 2022-01-07 | -85.42 | $11.85 | 111072 |
| 2022-01-06 | -76.28 | $12.15 | 70741 |
| 2022-01-05 | -79.18 | $12.11 | 105689 |
| 2022-01-04 | -55.94 | $12.82 | 121348 |
| 2022-01-03 | -70.63 | $12.38 | 72201 |
| 2021-12-31 | -77.30 | $12.18 | 140776 |
| 2021-12-30 | -75.30 | $12.24 | 94980 |
| 2021-12-29 | -76.97 | $12.19 | 147404 |
| 2021-12-28 | -75.97 | $12.22 | 111246 |
| 2021-12-27 | -59.95 | $12.70 | 98942 |
| 2021-12-23 | -58.61 | $12.74 | 75010 |
| 2021-12-22 | -65.15 | $12.65 | 104465 |
| 2021-12-21 | -72.85 | $12.40 | 166822 |
| 2021-12-20 | -92.51 | $11.79 | 117946 |
| 2021-12-17 | -86.26 | $12.05 | 241749 |
| 2021-12-16 | -95.23 | $12.09 | 200937 |
| 2021-12-15 | -80.66 | $12.86 | 110022 |
| 2021-12-14 | -86.23 | $12.92 | 109434 |
| 2021-12-13 | -84.09 | $13.00 | 124064 |
| 2021-12-10 | -70.45 | $13.42 | 83496 |
| 2021-12-09 | -63.64 | $13.63 | 161703 |
| 2021-12-08 | -47.40 | $14.13 | 42785 |
| 2021-12-07 | -55.52 | $13.88 | 91056 |
| 2021-12-06 | -66.42 | $13.83 | 113807 |
| 2021-12-03 | -82.19 | $13.21 | 90506 |
| 2021-12-02 | -81.43 | $13.24 | 96289 |
| 2021-12-01 | -96.18 | $12.66 | 119133 |
| 2021-11-30 | -86.26 | $13.05 | 114962 |
| 2021-11-29 | -96.15 | $13.19 | 101149 |
| 2021-11-26 | -87.43 | $13.49 | 174926 |
| 2021-11-24 | -55.39 | $14.69 | 349931 |
| 2021-11-23 | -62.03 | $14.48 | 143188 |
| 2021-11-22 | -51.59 | $14.81 | 470262 |
| 2021-11-19 | -51.59 | $14.81 | 116630 |
| 2021-11-18 | -48.11 | $14.92 | 157219 |
| 2021-11-17 | -36.72 | $15.28 | 115962 |
| 2021-11-16 | -41.15 | $15.14 | 89669 |
| 2021-11-15 | -27.86 | $15.56 | 131535 |
| 2021-11-12 | -45.58 | $15.00 | 77755 |
| 2021-11-11 | -44.00 | $15.05 | 87329 |
| 2021-11-10 | -47.79 | $14.93 | 135458 |
| 2021-11-09 | -37.04 | $15.27 | 128491 |
| 2021-11-08 | -31.66 | $15.44 | 197847 |
| 2021-11-05 | -11.86 | $15.75 | 360588 |
| 2021-11-04 | -84.66 | $13.71 | 648873 |
| 2021-11-03 | -11.34 | $15.82 | 137457 |
| 2021-11-02 | -14.23 | $15.43 | 79616 |
| 2021-11-01 | -6.17 | $15.60 | 102143 |
| 2021-10-29 | -44.13 | $14.80 | 95852 |
| 2021-10-28 | -35.81 | $14.96 | 138641 |
| 2021-10-27 | -17.41 | $15.30 | 137696 |
| 2021-10-26 | -14.75 | $15.34 | 265014 |
| 2021-10-25 | -29.15 | $14.84 | 94538 |
| 2021-10-22 | -42.15 | $14.55 | 81940 |
| 2021-10-21 | -35.43 | $14.70 | 164366 |
| 2021-10-20 | -50.67 | $14.36 | 60601 |
| 2021-10-19 | -32.52 | $14.56 | 69332 |
| 2021-10-18 | -23.99 | $14.72 | 76016 |
| 2021-10-15 | -27.11 | $14.59 | 127360 |
| 2021-10-14 | -17.17 | $14.92 | 143096 |
| 2021-10-13 | -26.20 | $14.62 | 71079 |
| 2021-10-12 | -25.60 | $14.64 | 142305 |
| 2021-10-11 | -49.10 | $13.86 | 138976 |
| 2021-10-08 | -32.53 | $14.41 | 115501 |
| 2021-10-07 | -28.31 | $14.55 | 564776 |
| 2021-10-06 | -21.90 | $14.10 | 69694 |
| 2021-10-05 | -18.26 | $14.19 | 72348 |
| 2021-10-04 | -17.45 | $14.21 | 114914 |
| 2021-10-01 | -18.67 | $14.18 | 164425 |
| 2021-09-30 | -47.40 | $13.47 | 113984 |
| 2021-09-29 | -44.97 | $13.53 | 66549 |
| 2021-09-28 | -35.26 | $13.77 | 90411 |
| 2021-09-27 | -31.21 | $13.87 | 131761 |
| 2021-09-24 | -47.40 | $13.47 | 68481 |
| 2021-09-23 | -46.18 | $13.50 | 101813 |
| 2021-09-22 | -55.49 | $13.27 | 99887 |
| 2021-09-21 | -87.86 | $12.47 | 60952 |
| 2021-09-20 | -78.76 | $12.49 | 90524 |
| 2021-09-17 | -58.13 | $12.67 | 246480 |
| 2021-09-16 | -60.78 | $12.58 | 175956 |
| 2021-09-15 | -49.28 | $12.97 | 90752 |
| 2021-09-14 | -54.89 | $12.78 | 149976 |
| 2021-09-13 | -41.91 | $13.22 | 84662 |
| 2021-09-10 | -36.31 | $13.41 | 116702 |
| 2021-09-09 | -20.68 | $13.94 | 387149 |
| 2021-09-08 | -28.95 | $13.41 | 103079 |
| 2021-09-07 | -17.43 | $13.76 | 139954 |
| 2021-09-03 | -30.26 | $13.37 | 93403 |
| 2021-09-02 | -34.87 | $13.23 | 59452 |
| 2021-09-01 | -32.51 | $13.23 | 97983 |
| 2021-08-31 | -27.14 | $13.37 | 112569 |
| 2021-08-30 | -31.01 | $13.22 | 82486 |
| 2021-08-27 | -21.16 | $13.56 | 128111 |
| 2021-08-26 | -40.58 | $12.89 | 109166 |
| 2021-08-25 | -25.51 | $13.41 | 154100 |
| 2021-08-24 | -36.23 | $13.04 | 198655 |
| 2021-08-23 | -58.84 | $12.26 | 147930 |
| 2021-08-20 | -74.20 | $11.73 | 186957 |
| 2021-08-19 | -76.81 | $11.64 | 167689 |
| 2021-08-18 | -56.52 | $12.34 | 74888 |
| 2021-08-17 | -53.62 | $12.44 | 150156 |
| 2021-08-16 | -33.99 | $13.09 | 113273 |
| 2021-08-13 | -29.58 | $13.24 | 152018 |
| 2021-08-12 | -7.32 | $14.03 | 94519 |
| 2021-08-11 | -3.10 | $14.18 | 118547 |
| 2021-08-10 | -2.60 | $14.00 | 223000 |
| 2021-08-09 | -11.82 | $13.50 | 190883 |
| 2021-08-06 | -5.75 | $13.69 | 635034 |
| 2021-08-05 | -67.03 | $11.65 | 121645 |
| 2021-08-04 | -92.75 | $10.94 | 123360 |
| 2021-08-03 | -86.59 | $11.11 | 162722 |
| 2021-08-02 | -76.09 | $11.40 | 148690 |
| 2021-07-30 | -82.97 | $11.21 | 107502 |
| 2021-07-29 | -75.56 | $11.50 | 92133 |
| 2021-07-28 | -75.56 | $11.50 | 83805 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.03
2026-07-24
Close Price
$1.17
Vol: 17700Average Directional Index - Detailed Analysis
Minimum
6.15
Average
19.70
Maximum
51.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 16.03 | $1.17 | 17700 |
| 2026-07-23 | 14.85 | $1.18 | 31049 |
| 2026-07-22 | 13.87 | $1.19 | 29400 |
| 2026-07-21 | 12.84 | $1.21 | 16800 |
| 2026-07-20 | 11.94 | $1.22 | 58411 |
| 2026-07-17 | 11.00 | $1.18 | 89628 |
| 2026-07-16 | 10.01 | $1.23 | 39200 |
| 2026-07-15 | 9.90 | $1.24 | 66330 |
| 2026-07-14 | 9.93 | $1.26 | 65907 |
| 2026-07-13 | 9.63 | $1.24 | 83244 |
| 2026-07-10 | 9.31 | $1.25 | 42115 |
| 2026-07-09 | 8.98 | $1.25 | 143657 |
| 2026-07-08 | 8.74 | $1.28 | 50200 |
| 2026-07-07 | 8.83 | $1.29 | 27409 |
| 2026-07-06 | 9.17 | $1.34 | 106616 |
| 2026-07-02 | 9.53 | $1.27 | 59708 |
| 2026-07-01 | 9.65 | $1.29 | 69900 |
| 2026-06-30 | 10.00 | $1.28 | 21200 |
| 2026-06-29 | 9.99 | $1.30 | 37637 |
| 2026-06-26 | 10.20 | $1.33 | 65252 |
| 2026-06-25 | 10.42 | $1.29 | 169822 |
| 2026-06-24 | 10.40 | $1.29 | 134588 |
| 2026-06-23 | 10.38 | $1.30 | 140324 |
| 2026-06-22 | 10.46 | $1.37 | 134662 |
| 2026-06-18 | 10.59 | $1.41 | 166634 |
| 2026-06-17 | 10.73 | $1.36 | 429200 |
| 2026-06-16 | 10.75 | $1.39 | 19500 |
| 2026-06-15 | 11.19 | $1.40 | 47037 |
| 2026-06-12 | 11.16 | $1.45 | 20000 |
| 2026-06-11 | 10.71 | $1.47 | 60734 |
| 2026-06-10 | 10.24 | $1.45 | 56431 |
| 2026-06-09 | 9.84 | $1.42 | 66800 |
| 2026-06-08 | 9.42 | $1.44 | 79448 |
| 2026-06-05 | 8.97 | $1.40 | 22018 |
| 2026-06-04 | 8.58 | $1.45 | 80911 |
| 2026-06-03 | 8.34 | $1.39 | 26266 |
| 2026-06-02 | 8.52 | $1.39 | 79442 |
| 2026-06-01 | 8.61 | $1.40 | 37300 |
| 2026-05-29 | 8.97 | $1.36 | 46600 |
| 2026-05-28 | 9.26 | $1.34 | 36800 |
| 2026-05-27 | 9.66 | $1.39 | 100946 |
| 2026-05-26 | 10.07 | $1.31 | 12149 |
| 2026-05-22 | 10.05 | $1.31 | 26300 |
| 2026-05-21 | 10.12 | $1.28 | 38600 |
| 2026-05-20 | 10.18 | $1.29 | 66013 |
| 2026-05-19 | 10.25 | $1.29 | 316600 |
| 2026-05-18 | 10.32 | $1.38 | 28900 |
| 2026-05-15 | 10.26 | $1.38 | 78512 |
| 2026-05-14 | 10.11 | $1.39 | 95535 |
| 2026-05-13 | 9.95 | $1.29 | 135500 |
| 2026-05-12 | 9.86 | $1.39 | 107200 |
| 2026-05-11 | 10.32 | $1.41 | 104700 |
| 2026-05-08 | 10.81 | $1.50 | 160400 |
| 2026-05-07 | 10.53 | $1.47 | 54007 |
| 2026-05-06 | 10.80 | $1.41 | 25800 |
| 2026-05-05 | 10.79 | $1.40 | 46700 |
| 2026-05-04 | 10.49 | $1.36 | 32255 |
| 2026-05-01 | 10.17 | $1.42 | 17328 |
| 2026-04-30 | 10.54 | $1.44 | 21912 |
| 2026-04-29 | 10.79 | $1.40 | 53411 |
| 2026-04-28 | 10.91 | $1.39 | 23837 |
| 2026-04-27 | 11.04 | $1.42 | 30600 |
| 2026-04-24 | 11.18 | $1.43 | 24700 |
| 2026-04-23 | 11.61 | $1.44 | 28108 |
| 2026-04-22 | 12.20 | $1.47 | 29200 |
| 2026-04-21 | 12.42 | $1.49 | 31600 |
| 2026-04-20 | 12.37 | $1.50 | 33600 |
| 2026-04-17 | 12.55 | $1.49 | 38317 |
| 2026-04-16 | 12.60 | $1.47 | 51328 |
| 2026-04-15 | 12.76 | $1.49 | 40704 |
| 2026-04-14 | 12.79 | $1.46 | 47000 |
| 2026-04-13 | 12.83 | $1.48 | 62500 |
| 2026-04-10 | 13.17 | $1.50 | 86804 |
| 2026-04-09 | 13.53 | $1.48 | 46715 |
| 2026-04-08 | 14.11 | $1.47 | 19900 |
| 2026-04-07 | 14.61 | $1.47 | 55366 |
| 2026-04-06 | 15.10 | $1.45 | 54500 |
| 2026-04-02 | 15.62 | $1.45 | 104300 |
| 2026-04-01 | 16.06 | $1.45 | 154400 |
| 2026-03-31 | 16.42 | $1.39 | 68241 |
| 2026-03-30 | 16.59 | $1.38 | 62502 |
| 2026-03-27 | 16.56 | $1.38 | 69636 |
| 2026-03-26 | 16.53 | $1.39 | 86484 |
| 2026-03-25 | 16.64 | $1.41 | 34000 |
| 2026-03-24 | 16.98 | $1.44 | 109800 |
| 2026-03-23 | 17.33 | $1.43 | 59952 |
| 2026-03-20 | 17.44 | $1.35 | 138900 |
| 2026-03-19 | 17.36 | $1.40 | 175924 |
| 2026-03-18 | 17.48 | $1.37 | 87432 |
| 2026-03-17 | 17.32 | $1.33 | 68444 |
| 2026-03-16 | 16.78 | $1.33 | 67103 |
| 2026-03-13 | 16.26 | $1.31 | 264263 |
| 2026-03-12 | 15.71 | $1.43 | 34400 |
| 2026-03-11 | 16.34 | $1.45 | 15720 |
| 2026-03-10 | 17.14 | $1.50 | 24335 |
| 2026-03-09 | 17.98 | $1.45 | 23026 |
| 2026-03-06 | 18.35 | $1.44 | 74100 |
| 2026-03-05 | 18.82 | $1.58 | 10900 |
| 2026-03-04 | 18.51 | $1.62 | 10227 |
| 2026-03-03 | 17.91 | $1.62 | 32628 |
| 2026-03-02 | 17.26 | $1.67 | 19000 |
| 2026-02-27 | 16.31 | $1.68 | 55949 |
| 2026-02-26 | 15.16 | $1.70 | 27819 |
| 2026-02-25 | 14.01 | $1.62 | 24049 |
| 2026-02-24 | 13.38 | $1.60 | 81300 |
| 2026-02-23 | 12.71 | $1.57 | 27600 |
| 2026-02-20 | 12.25 | $1.60 | 29023 |
| 2026-02-19 | 11.63 | $1.59 | 64993 |
| 2026-02-18 | 11.22 | $1.55 | 31109 |
| 2026-02-17 | 11.15 | $1.50 | 27634 |
| 2026-02-13 | 11.46 | $1.51 | 22800 |
| 2026-02-12 | 11.79 | $1.50 | 73728 |
| 2026-02-11 | 12.23 | $1.51 | 27017 |
| 2026-02-10 | 12.49 | $1.53 | 10870 |
| 2026-02-09 | 12.65 | $1.53 | 22000 |
| 2026-02-06 | 12.61 | $1.56 | 89400 |
| 2026-02-05 | 12.57 | $1.52 | 51205 |
| 2026-02-04 | 12.94 | $1.54 | 62742 |
| 2026-02-03 | 13.24 | $1.51 | 36641 |
| 2026-02-02 | 13.54 | $1.50 | 44925 |
| 2026-01-30 | 13.87 | $1.52 | 53565 |
| 2026-01-29 | 14.52 | $1.53 | 31915 |
| 2026-01-28 | 15.21 | $1.55 | 86351 |
| 2026-01-27 | 15.85 | $1.57 | 20500 |
| 2026-01-26 | 16.21 | $1.60 | 22363 |
| 2026-01-23 | 16.34 | $1.60 | 17145 |
| 2026-01-22 | 16.47 | $1.61 | 19134 |
| 2026-01-21 | 16.61 | $1.57 | 30233 |
| 2026-01-20 | 16.76 | $1.58 | 59900 |
| 2026-01-16 | 16.91 | $1.62 | 54700 |
| 2026-01-15 | 16.79 | $1.67 | 77170 |
| 2026-01-14 | 16.28 | $1.66 | 95000 |
| 2026-01-13 | 15.89 | $1.64 | 50643 |
| 2026-01-12 | 15.61 | $1.62 | 97100 |
| 2026-01-09 | 15.32 | $1.58 | 69700 |
| 2026-01-08 | 14.81 | $1.58 | 128942 |
| 2026-01-07 | 14.49 | $1.58 | 151200 |
| 2026-01-06 | 14.01 | $1.54 | 226913 |
| 2026-01-05 | 13.86 | $1.46 | 255515 |
| 2026-01-02 | 13.98 | $1.38 | 96700 |
| 2025-12-31 | 14.53 | $1.33 | 77402 |
| 2025-12-30 | 14.77 | $1.33 | 140600 |
| 2025-12-29 | 15.02 | $1.36 | 85600 |
| 2025-12-26 | 15.45 | $1.40 | 71200 |
| 2025-12-24 | 16.07 | $1.45 | 105427 |
| 2025-12-23 | 16.72 | $1.32 | 85500 |
| 2025-12-22 | 16.71 | $1.34 | 186534 |
| 2025-12-19 | 16.81 | $1.36 | 146945 |
| 2025-12-18 | 16.78 | $1.30 | 579900 |
| 2025-12-17 | 16.68 | $1.30 | 324124 |
| 2025-12-16 | 16.62 | $1.33 | 168320 |
| 2025-12-15 | 16.91 | $1.33 | 213300 |
| 2025-12-12 | 17.22 | $1.31 | 190820 |
| 2025-12-11 | 17.58 | $1.34 | 170000 |
| 2025-12-10 | 17.70 | $1.35 | 233741 |
| 2025-12-09 | 17.77 | $1.41 | 162400 |
| 2025-12-08 | 18.29 | $1.47 | 161931 |
| 2025-12-05 | 18.88 | $1.46 | 250820 |
| 2025-12-04 | 19.50 | $1.39 | 124817 |
| 2025-12-03 | 19.56 | $1.33 | 338020 |
| 2025-12-02 | 19.61 | $1.44 | 107101 |
| 2025-12-01 | 20.13 | $1.45 | 126600 |
| 2025-11-28 | 20.72 | $1.52 | 41800 |
| 2025-11-26 | 21.33 | $1.44 | 153519 |
| 2025-11-25 | 21.70 | $1.49 | 108216 |
| 2025-11-24 | 22.17 | $1.47 | 128146 |
| 2025-11-21 | 22.56 | $1.51 | 58800 |
| 2025-11-20 | 22.98 | $1.41 | 54611 |
| 2025-11-19 | 23.21 | $1.43 | 53815 |
| 2025-11-18 | 23.51 | $1.53 | 66335 |
| 2025-11-17 | 23.83 | $1.46 | 139600 |
| 2025-11-14 | 24.05 | $1.52 | 183449 |
| 2025-11-13 | 24.28 | $1.58 | 56300 |
| 2025-11-12 | 24.96 | $1.71 | 33500 |
| 2025-11-11 | 26.00 | $1.73 | 57000 |
| 2025-11-10 | 27.09 | $1.61 | 380747 |
| 2025-11-07 | 28.51 | $1.72 | 84700 |
| 2025-11-06 | 27.76 | $1.73 | 105083 |
| 2025-11-05 | 27.09 | $1.99 | 44523 |
| 2025-11-04 | 26.91 | $1.86 | 63100 |
| 2025-11-03 | 25.74 | $1.90 | 50452 |
| 2025-10-31 | 24.66 | $1.92 | 26709 |
| 2025-10-30 | 23.38 | $1.91 | 72312 |
| 2025-10-29 | 22.06 | $2.03 | 50753 |
| 2025-10-28 | 21.09 | $2.15 | 98100 |
| 2025-10-27 | 20.32 | $2.20 | 42335 |
| 2025-10-24 | 19.61 | $2.23 | 40600 |
| 2025-10-23 | 19.07 | $2.25 | 34100 |
| 2025-10-22 | 18.30 | $2.19 | 43010 |
| 2025-10-21 | 17.73 | $2.27 | 26100 |
| 2025-10-20 | 17.51 | $2.32 | 32000 |
| 2025-10-17 | 17.27 | $2.23 | 34715 |
| 2025-10-16 | 16.31 | $2.26 | 39000 |
| 2025-10-15 | 15.29 | $2.23 | 76400 |
| 2025-10-14 | 14.21 | $2.33 | 77144 |
| 2025-10-13 | 13.48 | $2.42 | 29801 |
| 2025-10-10 | 13.06 | $2.40 | 33000 |
| 2025-10-09 | 12.62 | $2.47 | 69396 |
| 2025-10-08 | 12.27 | $2.63 | 39904 |
| 2025-10-07 | 12.61 | $2.63 | 55835 |
| 2025-10-06 | 12.68 | $2.63 | 23404 |
| 2025-10-03 | 13.10 | $2.66 | 40000 |
| 2025-10-02 | 13.49 | $2.65 | 40231 |
| 2025-10-01 | 13.73 | $2.64 | 20607 |
| 2025-09-30 | 13.93 | $2.61 | 33900 |
| 2025-09-29 | 14.36 | $2.57 | 24000 |
| 2025-09-26 | 14.77 | $2.58 | 21557 |
| 2025-09-25 | 15.20 | $2.52 | 29200 |
| 2025-09-24 | 15.61 | $2.62 | 27373 |
| 2025-09-23 | 16.36 | $2.62 | 47000 |
| 2025-09-22 | 17.20 | $2.74 | 41300 |
| 2025-09-19 | 17.96 | $2.71 | 40000 |
| 2025-09-18 | 18.88 | $2.68 | 52529 |
| 2025-09-17 | 19.69 | $2.70 | 40200 |
| 2025-09-16 | 20.54 | $2.73 | 49927 |
| 2025-09-15 | 21.20 | $2.77 | 35828 |
| 2025-09-12 | 21.90 | $2.54 | 62600 |
| 2025-09-11 | 22.58 | $2.54 | 65239 |
| 2025-09-10 | 23.60 | $2.50 | 70204 |
| 2025-09-09 | 24.67 | $2.61 | 50139 |
| 2025-09-08 | 25.42 | $2.71 | 40200 |
| 2025-09-05 | 25.46 | $2.77 | 45400 |
| 2025-09-04 | 25.50 | $2.78 | 49034 |
| 2025-09-03 | 25.18 | $2.78 | 85521 |
| 2025-09-02 | 24.84 | $2.69 | 38743 |
| 2025-08-29 | 24.76 | $2.66 | 39300 |
| 2025-08-28 | 24.58 | $2.76 | 54546 |
| 2025-08-27 | 24.09 | $2.70 | 38539 |
| 2025-08-26 | 23.67 | $2.66 | 57342 |
| 2025-08-25 | 23.13 | $2.74 | 135111 |
| 2025-08-22 | 22.56 | $2.50 | 68900 |
| 2025-08-21 | 22.57 | $2.58 | 126900 |
| 2025-08-20 | 22.69 | $2.51 | 49662 |
| 2025-08-19 | 22.91 | $2.42 | 57601 |
| 2025-08-18 | 22.69 | $2.53 | 24966 |
| 2025-08-15 | 22.46 | $2.39 | 31200 |
| 2025-08-14 | 22.60 | $2.38 | 19531 |
| 2025-08-13 | 22.84 | $2.36 | 86100 |
| 2025-08-12 | 23.09 | $2.25 | 34925 |
| 2025-08-11 | 23.78 | $2.15 | 63735 |
| 2025-08-08 | 24.94 | $2.21 | 49583 |
| 2025-08-07 | 25.41 | $2.41 | 466094 |
| 2025-08-06 | 25.91 | $2.21 | 21400 |
| 2025-08-05 | 26.72 | $2.10 | 10800 |
| 2025-08-04 | 27.19 | $2.13 | 44532 |
| 2025-08-01 | 27.68 | $2.20 | 39841 |
| 2025-07-31 | 28.64 | $2.36 | 45100 |
| 2025-07-30 | 29.73 | $2.38 | 25524 |
| 2025-07-29 | 31.03 | $2.41 | 32177 |
| 2025-07-28 | 32.00 | $2.53 | 53100 |
| 2025-07-25 | 32.56 | $2.56 | 33500 |
| 2025-07-24 | 33.02 | $2.55 | 56733 |
| 2025-07-23 | 33.37 | $2.53 | 92300 |
| 2025-07-22 | 33.81 | $2.46 | 30158 |
| 2025-07-21 | 33.82 | $2.49 | 45772 |
| 2025-07-18 | 33.69 | $2.51 | 57706 |
| 2025-07-17 | 33.55 | $2.55 | 62815 |
| 2025-07-16 | 33.08 | $2.47 | 72394 |
| 2025-07-15 | 32.91 | $2.40 | 63800 |
| 2025-07-14 | 32.95 | $2.41 | 91400 |
| 2025-07-11 | 33.07 | $2.38 | 53149 |
| 2025-07-10 | 33.19 | $2.39 | 33632 |
| 2025-07-09 | 33.51 | $2.37 | 37126 |
| 2025-07-08 | 33.91 | $2.31 | 71660 |
| 2025-07-07 | 34.34 | $2.33 | 51827 |
| 2025-07-03 | 35.12 | $2.28 | 34047 |
| 2025-07-02 | 36.09 | $2.23 | 36800 |
| 2025-07-01 | 37.36 | $2.15 | 46300 |
| 2025-06-30 | 38.73 | $2.12 | 219300 |
| 2025-06-27 | 40.18 | $2.38 | 41807 |
| 2025-06-26 | 40.77 | $2.24 | 73348 |
| 2025-06-25 | 41.79 | $2.27 | 68258 |
| 2025-06-24 | 42.80 | $2.40 | 49400 |
| 2025-06-23 | 42.78 | $2.40 | 41934 |
| 2025-06-20 | 42.76 | $2.45 | 42900 |
| 2025-06-18 | 42.26 | $2.42 | 67900 |
| 2025-06-17 | 41.73 | $2.32 | 81483 |
| 2025-06-16 | 41.26 | $2.31 | 81800 |
| 2025-06-13 | 41.15 | $2.20 | 41200 |
| 2025-06-12 | 41.45 | $2.12 | 44600 |
| 2025-06-11 | 41.48 | $2.23 | 51700 |
| 2025-06-10 | 40.83 | $2.24 | 32600 |
| 2025-06-09 | 40.18 | $2.24 | 182834 |
| 2025-06-06 | 39.49 | $1.99 | 115428 |
| 2025-06-05 | 39.49 | $2.03 | 22309 |
| 2025-06-04 | 39.49 | $2.03 | 21500 |
| 2025-06-03 | 39.60 | $1.96 | 37105 |
| 2025-06-02 | 39.74 | $2.00 | 29600 |
| 2025-05-30 | 39.96 | $1.98 | 33507 |
| 2025-05-29 | 39.76 | $1.99 | 68900 |
| 2025-05-28 | 39.55 | $2.11 | 76700 |
| 2025-05-27 | 39.12 | $2.04 | 75138 |
| 2025-05-23 | 38.80 | $1.98 | 60800 |
| 2025-05-22 | 38.67 | $1.99 | 70624 |
| 2025-05-21 | 38.54 | $1.95 | 159200 |
| 2025-05-20 | 38.40 | $1.98 | 170314 |
| 2025-05-19 | 38.41 | $1.68 | 128500 |
| 2025-05-16 | 39.03 | $1.82 | 83135 |
| 2025-05-15 | 39.45 | $1.77 | 178444 |
| 2025-05-14 | 39.88 | $1.98 | 219617 |
| 2025-05-13 | 40.27 | $1.79 | 225002 |
| 2025-05-12 | 41.26 | $1.47 | 173100 |
| 2025-05-09 | 42.69 | $1.50 | 46300 |
| 2025-05-08 | 44.43 | $1.49 | 59800 |
| 2025-05-07 | 46.26 | $1.44 | 101500 |
| 2025-05-06 | 47.76 | $1.43 | 59635 |
| 2025-05-05 | 49.38 | $1.46 | 140300 |
| 2025-05-02 | 51.09 | $1.36 | 31400 |
| 2025-05-01 | 51.39 | $1.30 | 55348 |
| 2025-04-30 | 51.49 | $1.31 | 27523 |
| 2025-04-29 | 51.61 | $1.34 | 125840 |
| 2025-04-28 | 51.76 | $1.36 | 236904 |
| 2025-04-25 | 51.92 | $1.32 | 45616 |
| 2025-04-24 | 51.43 | $1.35 | 100449 |
| 2025-04-23 | 50.95 | $1.32 | 108111 |
| 2025-04-22 | 50.44 | $1.35 | 101032 |
| 2025-04-21 | 49.95 | $1.35 | 57926 |
| 2025-04-17 | 49.18 | $1.34 | 177200 |
| 2025-04-16 | 48.36 | $1.32 | 81681 |
| 2025-04-15 | 47.34 | $1.35 | 104052 |
| 2025-04-14 | 46.31 | $1.35 | 163200 |
| 2025-04-11 | 45.24 | $1.40 | 64800 |
| 2025-04-10 | 44.17 | $1.45 | 78477 |
| 2025-04-09 | 43.08 | $1.51 | 300110 |
| 2025-04-08 | 41.93 | $1.38 | 156051 |
| 2025-04-07 | 40.73 | $1.51 | 53144 |
| 2025-04-04 | 39.63 | $1.56 | 434179 |
| 2025-04-03 | 38.47 | $1.59 | 59227 |
| 2025-04-02 | 37.46 | $1.66 | 84147 |
| 2025-04-01 | 36.50 | $1.66 | 91528 |
| 2025-03-31 | 35.49 | $1.69 | 62539 |
| 2025-03-28 | 34.51 | $1.71 | 93124 |
| 2025-03-27 | 33.53 | $1.83 | 129409 |
| 2025-03-26 | 32.66 | $1.85 | 387950 |
| 2025-03-25 | 31.74 | $1.77 | 55313 |
| 2025-03-24 | 30.57 | $1.80 | 78700 |
| 2025-03-21 | 29.36 | $1.80 | 81191 |
| 2025-03-20 | 27.94 | $1.84 | 47500 |
| 2025-03-19 | 26.55 | $1.88 | 81615 |
| 2025-03-18 | 25.12 | $1.92 | 73651 |
| 2025-03-17 | 23.72 | $2.05 | 145948 |
| 2025-03-14 | 22.24 | $1.90 | 166700 |
| 2025-03-13 | 20.10 | $1.91 | 668517 |
| 2025-03-12 | 17.85 | $2.43 | 47529 |
| 2025-03-11 | 16.56 | $2.40 | 46700 |
| 2025-03-10 | 15.25 | $2.48 | 109836 |
| 2025-03-07 | 14.16 | $2.60 | 58600 |
| 2025-03-06 | 13.35 | $2.70 | 44900 |
| 2025-03-05 | 12.71 | $2.74 | 43522 |
| 2025-03-04 | 12.16 | $2.76 | 48000 |
| 2025-03-03 | 11.69 | $2.83 | 87000 |
| 2025-02-28 | 11.19 | $2.62 | 134300 |
| 2025-02-27 | 10.57 | $2.80 | 47045 |
| 2025-02-26 | 10.56 | $2.88 | 17327 |
| 2025-02-25 | 10.86 | $2.90 | 94413 |
| 2025-02-24 | 11.26 | $2.96 | 41500 |
| 2025-02-21 | 11.83 | $3.00 | 109900 |
| 2025-02-20 | 12.36 | $3.02 | 36230 |
| 2025-02-19 | 12.79 | $3.11 | 25625 |
| 2025-02-18 | 13.02 | $3.18 | 41012 |
| 2025-02-14 | 12.84 | $3.22 | 31500 |
| 2025-02-13 | 12.65 | $3.17 | 51100 |
| 2025-02-12 | 12.48 | $3.01 | 22018 |
| 2025-02-11 | 12.94 | $3.02 | 38129 |
| 2025-02-10 | 13.31 | $3.07 | 43900 |
| 2025-02-07 | 13.62 | $3.02 | 27118 |
| 2025-02-06 | 14.11 | $3.02 | 57800 |
| 2025-02-05 | 14.56 | $3.14 | 21902 |
| 2025-02-04 | 14.96 | $3.11 | 34237 |
| 2025-02-03 | 15.18 | $3.12 | 56400 |
| 2025-01-31 | 15.61 | $3.14 | 28228 |
| 2025-01-30 | 15.82 | $3.07 | 25214 |
| 2025-01-29 | 16.05 | $3.02 | 36121 |
| 2025-01-28 | 16.64 | $3.02 | 53338 |
| 2025-01-27 | 17.26 | $3.01 | 40443 |
| 2025-01-24 | 17.91 | $3.08 | 63400 |
| 2025-01-23 | 18.51 | $3.01 | 29700 |
| 2025-01-22 | 19.23 | $3.00 | 53920 |
| 2025-01-21 | 19.98 | $3.17 | 39200 |
| 2025-01-17 | 20.88 | $3.07 | 73747 |
| 2025-01-16 | 21.92 | $2.92 | 30851 |
| 2025-01-15 | 22.42 | $2.95 | 32643 |
| 2025-01-14 | 22.95 | $2.91 | 43900 |
| 2025-01-13 | 23.11 | $2.90 | 87820 |
| 2025-01-10 | 23.27 | $2.90 | 60200 |
| 2025-01-08 | 23.26 | $2.95 | 119300 |
| 2025-01-07 | 23.25 | $3.05 | 63710 |
| 2025-01-06 | 23.46 | $3.16 | 38520 |
| 2025-01-03 | 24.08 | $3.20 | 88547 |
| 2025-01-02 | 24.52 | $3.14 | 37633 |
| 2024-12-31 | 25.17 | $3.24 | 110200 |
| 2024-12-30 | 25.66 | $2.97 | 129137 |
| 2024-12-27 | 25.73 | $3.16 | 111346 |
| 2024-12-26 | 25.90 | $3.06 | 78831 |
| 2024-12-24 | 25.95 | $3.13 | 115400 |
| 2024-12-23 | 25.99 | $3.06 | 168203 |
| 2024-12-20 | 26.04 | $3.45 | 40600 |
| 2024-12-19 | 26.97 | $3.43 | 47523 |
| 2024-12-18 | 27.94 | $3.51 | 85225 |
| 2024-12-17 | 29.29 | $3.75 | 59920 |
| 2024-12-16 | 30.45 | $3.79 | 77900 |
| 2024-12-13 | 31.65 | $3.85 | 54641 |
| 2024-12-12 | 32.66 | $3.82 | 67900 |
| 2024-12-11 | 33.72 | $3.91 | 27800 |
| 2024-12-10 | 34.82 | $3.80 | 43400 |
| 2024-12-09 | 36.13 | $3.95 | 95841 |
| 2024-12-06 | 37.20 | $4.01 | 37600 |
| 2024-12-05 | 38.11 | $4.03 | 67707 |
| 2024-12-04 | 39.06 | $4.09 | 156950 |
| 2024-12-03 | 40.14 | $4.00 | 229206 |
| 2024-12-02 | 41.24 | $4.04 | 233040 |
| 2024-11-29 | 42.39 | $4.40 | 68500 |
| 2024-11-27 | 42.76 | $4.47 | 142500 |
| 2024-11-26 | 43.14 | $4.66 | 287033 |
| 2024-11-25 | 42.36 | $4.45 | 69407 |
| 2024-11-22 | 42.00 | $4.39 | 58845 |
| 2024-11-21 | 41.77 | $4.42 | 106200 |
| 2024-11-20 | 41.50 | $4.33 | 52618 |
| 2024-11-19 | 41.46 | $4.25 | 61414 |
| 2024-11-18 | 41.43 | $4.29 | 156036 |
| 2024-11-15 | 41.33 | $4.22 | 96200 |
| 2024-11-14 | 41.44 | $4.24 | 61437 |
| 2024-11-13 | 41.33 | $4.20 | 53712 |
| 2024-11-12 | 41.19 | $4.31 | 261131 |
| 2024-11-11 | 41.05 | $4.35 | 183606 |
| 2024-11-08 | 39.03 | $4.59 | 137900 |
| 2024-11-07 | 37.08 | $4.12 | 172715 |
| 2024-11-06 | 35.22 | $3.87 | 150276 |
| 2024-11-05 | 33.38 | $3.97 | 399082 |
| 2024-11-04 | 31.44 | $3.70 | 536932 |
| 2024-11-01 | 30.11 | $3.31 | 56980 |
| 2024-10-31 | 29.15 | $3.36 | 60902 |
| 2024-10-30 | 27.42 | $3.34 | 118000 |
| 2024-10-29 | 25.60 | $3.30 | 48717 |
| 2024-10-28 | 24.13 | $3.22 | 103013 |
| 2024-10-25 | 22.59 | $3.00 | 43136 |
| 2024-10-24 | 21.92 | $2.94 | 33436 |
| 2024-10-23 | 21.35 | $2.86 | 52834 |
| 2024-10-22 | 20.78 | $2.94 | 36300 |
| 2024-10-21 | 19.98 | $2.80 | 37274 |
| 2024-10-18 | 19.41 | $2.78 | 62912 |
| 2024-10-17 | 19.08 | $2.72 | 10232 |
| 2024-10-16 | 18.92 | $2.70 | 55540 |
| 2024-10-15 | 18.76 | $2.52 | 53218 |
| 2024-10-14 | 18.70 | $2.69 | 44100 |
| 2024-10-11 | 18.09 | $2.66 | 50442 |
| 2024-10-10 | 17.44 | $2.75 | 37700 |
| 2024-10-09 | 16.76 | $2.58 | 34724 |
| 2024-10-08 | 16.27 | $2.67 | 81200 |
| 2024-10-07 | 15.82 | $2.57 | 56116 |
| 2024-10-04 | 15.46 | $2.55 | 107000 |
| 2024-10-03 | 15.07 | $2.41 | 62305 |
| 2024-10-02 | 15.26 | $2.47 | 58300 |
| 2024-10-01 | 15.16 | $2.48 | 38570 |
| 2024-09-30 | 14.73 | $2.56 | 31990 |
| 2024-09-27 | 13.94 | $2.59 | 83353 |
| 2024-09-26 | 13.13 | $2.48 | 58000 |
| 2024-09-25 | 12.71 | $2.42 | 82900 |
| 2024-09-24 | 12.62 | $2.31 | 64600 |
| 2024-09-23 | 12.18 | $2.40 | 39900 |
| 2024-09-20 | 12.04 | $2.34 | 79351 |
| 2024-09-19 | 11.78 | $2.46 | 127213 |
| 2024-09-18 | 11.34 | $2.46 | 104028 |
| 2024-09-17 | 10.87 | $2.36 | 81100 |
| 2024-09-16 | 10.79 | $2.38 | 67378 |
| 2024-09-13 | 10.61 | $2.57 | 80119 |
| 2024-09-12 | 10.21 | $2.40 | 40607 |
| 2024-09-11 | 10.65 | $2.40 | 22000 |
| 2024-09-10 | 11.16 | $2.40 | 44609 |
| 2024-09-09 | 11.70 | $2.40 | 243037 |
| 2024-09-06 | 12.26 | $2.44 | 93832 |
| 2024-09-05 | 12.47 | $2.39 | 50100 |
| 2024-09-04 | 12.60 | $2.38 | 49000 |
| 2024-09-03 | 12.64 | $2.40 | 64031 |
| 2024-08-30 | 12.72 | $2.46 | 111808 |
| 2024-08-29 | 12.94 | $2.45 | 96700 |
| 2024-08-28 | 13.18 | $2.36 | 43300 |
| 2024-08-27 | 13.34 | $2.44 | 34035 |
| 2024-08-26 | 13.81 | $2.42 | 45415 |
| 2024-08-23 | 14.31 | $2.42 | 52200 |
| 2024-08-22 | 14.69 | $2.27 | 55300 |
| 2024-08-21 | 15.02 | $2.41 | 61800 |
| 2024-08-20 | 15.73 | $2.32 | 51812 |
| 2024-08-19 | 16.35 | $2.31 | 67800 |
| 2024-08-16 | 16.84 | $2.21 | 54023 |
| 2024-08-15 | 17.06 | $2.18 | 69020 |
| 2024-08-14 | 17.28 | $2.01 | 138300 |
| 2024-08-13 | 16.81 | $2.04 | 61354 |
| 2024-08-12 | 16.52 | $2.09 | 115678 |
| 2024-08-09 | 16.34 | $2.33 | 35800 |
| 2024-08-08 | 16.71 | $2.34 | 180026 |
| 2024-08-07 | 16.88 | $2.36 | 92200 |
| 2024-08-06 | 17.61 | $2.39 | 81333 |
| 2024-08-05 | 18.28 | $2.51 | 81900 |
| 2024-08-02 | 18.95 | $2.67 | 75923 |
| 2024-08-01 | 18.77 | $2.84 | 175339 |
| 2024-07-31 | 17.87 | $3.08 | 159500 |
| 2024-07-30 | 16.11 | $2.91 | 97200 |
| 2024-07-29 | 14.81 | $2.74 | 70500 |
| 2024-07-26 | 13.79 | $2.72 | 169500 |
| 2024-07-25 | 12.90 | $2.60 | 73600 |
| 2024-07-24 | 12.36 | $2.61 | 73500 |
| 2024-07-23 | 11.80 | $2.64 | 92636 |
| 2024-07-22 | 11.21 | $2.57 | 33806 |
| 2024-07-19 | 10.85 | $2.56 | 37889 |
| 2024-07-18 | 10.59 | $2.55 | 76577 |
| 2024-07-17 | 10.31 | $2.56 | 68852 |
| 2024-07-16 | 10.03 | $2.66 | 63819 |
| 2024-07-15 | 9.53 | $2.60 | 79750 |
| 2024-07-12 | 9.00 | $2.62 | 112166 |
| 2024-07-11 | 8.67 | $2.48 | 103090 |
| 2024-07-10 | 8.60 | $2.36 | 79228 |
| 2024-07-09 | 8.90 | $2.35 | 190474 |
| 2024-07-08 | 9.22 | $2.42 | 111907 |
| 2024-07-05 | 9.62 | $2.43 | 139652 |
| 2024-07-03 | 10.03 | $2.46 | 98908 |
| 2024-07-02 | 10.01 | $2.50 | 189133 |
| 2024-07-01 | 9.81 | $2.55 | 334459 |
| 2024-06-28 | 9.37 | $2.77 | 3.8M |
| 2024-06-27 | 8.12 | $2.90 | 216579 |
| 2024-06-26 | 7.08 | $2.67 | 227516 |
| 2024-06-25 | 6.15 | $2.58 | 98990 |
| 2024-06-24 | 6.22 | $2.57 | 148843 |
| 2024-06-21 | 6.30 | $2.57 | 198268 |
| 2024-06-20 | 6.56 | $2.53 | 165774 |
| 2024-06-18 | 6.88 | $2.55 | 139204 |
| 2024-06-17 | 7.09 | $2.64 | 110324 |
| 2024-06-14 | 7.34 | $2.60 | 70223 |
| 2024-06-13 | 7.35 | $2.67 | 96527 |
| 2024-06-12 | 7.35 | $2.63 | 116253 |
| 2024-06-11 | 7.28 | $2.68 | 92462 |
| 2024-06-10 | 7.56 | $2.69 | 95726 |
| 2024-06-07 | 7.86 | $2.59 | 105682 |
| 2024-06-06 | 8.19 | $2.64 | 126785 |
| 2024-06-05 | 8.38 | $2.62 | 192258 |
| 2024-06-04 | 8.65 | $2.66 | 76243 |
| 2024-06-03 | 8.96 | $2.83 | 263328 |
| 2024-05-31 | 9.29 | $2.67 | 121035 |
| 2024-05-30 | 9.03 | $2.61 | 77712 |
| 2024-05-29 | 8.92 | $2.65 | 117223 |
| 2024-05-28 | 8.80 | $2.69 | 297970 |
| 2024-05-24 | 8.87 | $2.65 | 267789 |
| 2024-05-23 | 8.42 | $2.62 | 289138 |
| 2024-05-22 | 7.96 | $2.79 | 205581 |
| 2024-05-21 | 7.85 | $2.83 | 165628 |
| 2024-05-20 | 8.10 | $2.92 | 61224 |
| 2024-05-17 | 8.51 | $2.94 | 65841 |
| 2024-05-16 | 8.80 | $3.01 | 123454 |
| 2024-05-15 | 9.12 | $2.89 | 95550 |
| 2024-05-14 | 9.39 | $2.96 | 253403 |
| 2024-05-13 | 9.73 | $2.89 | 221732 |
| 2024-05-10 | 10.09 | $3.08 | 108706 |
| 2024-05-09 | 10.31 | $3.04 | 255402 |
| 2024-05-08 | 10.80 | $3.14 | 92226 |
| 2024-05-07 | 11.00 | $3.09 | 51428 |
| 2024-05-06 | 11.03 | $3.23 | 81184 |
| 2024-05-03 | 10.90 | $3.10 | 32642 |
| 2024-05-02 | 10.94 | $3.11 | 100829 |
| 2024-05-01 | 11.26 | $2.91 | 76757 |
| 2024-04-30 | 11.78 | $2.97 | 91487 |
| 2024-04-29 | 12.33 | $3.10 | 119692 |
| 2024-04-26 | 12.62 | $3.00 | 65980 |
| 2024-04-25 | 13.03 | $2.99 | 92097 |
| 2024-04-24 | 13.46 | $3.12 | 99135 |
| 2024-04-23 | 14.13 | $3.11 | 73143 |
| 2024-04-22 | 14.83 | $3.02 | 102173 |
| 2024-04-19 | 15.36 | $2.94 | 119739 |
| 2024-04-18 | 15.77 | $2.91 | 160498 |
| 2024-04-17 | 16.32 | $3.14 | 86589 |
| 2024-04-16 | 16.89 | $3.11 | 118521 |
| 2024-04-15 | 17.48 | $3.21 | 114890 |
| 2024-04-12 | 17.87 | $3.26 | 129523 |
| 2024-04-11 | 18.00 | $3.35 | 138934 |
| 2024-04-10 | 18.16 | $3.27 | 140010 |
| 2024-04-09 | 18.33 | $3.33 | 114863 |
| 2024-04-08 | 18.12 | $3.32 | 174076 |
| 2024-04-05 | 18.07 | $3.19 | 103816 |
| 2024-04-04 | 18.27 | $3.10 | 90768 |
| 2024-04-03 | 18.57 | $3.02 | 123292 |
| 2024-04-02 | 19.13 | $3.01 | 135751 |
| 2024-04-01 | 19.78 | $3.07 | 131382 |
| 2024-03-28 | 20.29 | $3.16 | 279809 |
| 2024-03-27 | 20.52 | $3.33 | 326184 |
| 2024-03-26 | 20.76 | $3.07 | 317498 |
| 2024-03-25 | 21.62 | $2.85 | 197831 |
| 2024-03-22 | 22.49 | $2.66 | 130326 |
| 2024-03-21 | 22.95 | $2.75 | 140685 |
| 2024-03-20 | 23.58 | $3.02 | 181237 |
| 2024-03-19 | 24.43 | $2.82 | 216497 |
| 2024-03-18 | 24.88 | $2.85 | 161075 |
| 2024-03-15 | 25.65 | $3.13 | 262551 |
| 2024-03-14 | 26.83 | $3.07 | 226998 |
| 2024-03-13 | 28.07 | $3.08 | 239239 |
| 2024-03-12 | 29.43 | $3.18 | 257887 |
| 2024-03-11 | 30.64 | $3.08 | 167076 |
| 2024-03-08 | 31.60 | $2.80 | 242541 |
| 2024-03-07 | 31.68 | $2.60 | 125051 |
| 2024-03-06 | 30.92 | $2.50 | 167691 |
| 2024-03-05 | 30.16 | $2.62 | 184470 |
| 2024-03-04 | 29.59 | $2.72 | 131383 |
| 2024-03-01 | 29.16 | $2.90 | 117300 |
| 2024-02-29 | 28.87 | $2.91 | 75482 |
| 2024-02-28 | 28.57 | $2.89 | 139896 |
| 2024-02-27 | 28.19 | $2.86 | 207649 |
| 2024-02-26 | 27.67 | $2.76 | 102822 |
| 2024-02-23 | 27.18 | $2.76 | 207321 |
| 2024-02-22 | 26.31 | $2.70 | 127624 |
| 2024-02-21 | 25.49 | $2.71 | 129842 |
| 2024-02-20 | 24.66 | $2.75 | 247667 |
| 2024-02-16 | 23.89 | $2.98 | 260393 |
| 2024-02-15 | 23.41 | $3.08 | 274824 |
| 2024-02-14 | 23.01 | $3.08 | 265344 |
| 2024-02-13 | 22.59 | $3.05 | 308508 |
| 2024-02-12 | 22.34 | $3.32 | 207842 |
| 2024-02-09 | 22.39 | $3.40 | 156989 |
| 2024-02-08 | 22.67 | $3.51 | 197907 |
| 2024-02-07 | 22.72 | $3.19 | 142149 |
| 2024-02-06 | 22.20 | $3.36 | 196701 |
| 2024-02-05 | 21.86 | $3.23 | 172527 |
| 2024-02-02 | 21.04 | $3.21 | 137369 |
| 2024-02-01 | 20.15 | $3.23 | 229219 |
| 2024-01-31 | 19.41 | $3.47 | 111828 |
| 2024-01-30 | 19.07 | $3.68 | 120146 |
| 2024-01-29 | 19.01 | $3.75 | 88780 |
| 2024-01-26 | 18.61 | $3.76 | 74794 |
| 2024-01-25 | 18.32 | $3.82 | 52628 |
| 2024-01-24 | 17.92 | $3.74 | 103773 |
| 2024-01-23 | 17.47 | $3.75 | 83333 |
| 2024-01-22 | 16.85 | $3.69 | 102597 |
| 2024-01-19 | 15.96 | $3.54 | 163259 |
| 2024-01-18 | 14.88 | $3.62 | 313595 |
| 2024-01-17 | 13.90 | $4.20 | 88291 |
| 2024-01-16 | 14.14 | $4.29 | 76752 |
| 2024-01-12 | 14.64 | $4.30 | 42690 |
| 2024-01-11 | 15.25 | $4.36 | 66790 |
| 2024-01-10 | 15.89 | $4.41 | 81138 |
| 2024-01-09 | 16.72 | $4.48 | 65734 |
| 2024-01-08 | 17.23 | $4.66 | 69917 |
| 2024-01-05 | 17.76 | $4.72 | 220465 |
| 2024-01-04 | 17.62 | $4.71 | 70624 |
| 2024-01-03 | 17.61 | $4.71 | 84858 |
| 2024-01-02 | 17.61 | $4.87 | 79906 |
| 2023-12-29 | 17.01 | $4.88 | 112504 |
| 2023-12-28 | 16.25 | $4.97 | 55506 |
| 2023-12-27 | 15.54 | $4.94 | 45086 |
| 2023-12-26 | 14.85 | $4.94 | 57372 |
| 2023-12-22 | 13.98 | $4.66 | 59321 |
| 2023-12-21 | 13.36 | $4.67 | 54225 |
| 2023-12-20 | 12.80 | $4.57 | 90873 |
| 2023-12-19 | 12.20 | $4.65 | 93499 |
| 2023-12-18 | 11.82 | $4.47 | 95417 |
| 2023-12-15 | 11.60 | $4.49 | 203425 |
| 2023-12-14 | 11.06 | $4.82 | 100550 |
| 2023-12-13 | 10.09 | $4.53 | 143604 |
| 2023-12-12 | 9.83 | $4.21 | 70288 |
| 2023-12-11 | 10.29 | $4.28 | 68387 |
| 2023-12-08 | 10.73 | $4.35 | 49299 |
| 2023-12-07 | 11.17 | $4.23 | 65247 |
| 2023-12-06 | 11.71 | $4.18 | 62170 |
| 2023-12-05 | 12.28 | $4.20 | 48876 |
| 2023-12-04 | 12.86 | $4.36 | 58655 |
| 2023-12-01 | 13.18 | $4.34 | 151808 |
| 2023-11-30 | 13.52 | $4.30 | 122206 |
| 2023-11-29 | 13.91 | $4.23 | 116386 |
| 2023-11-28 | 14.52 | $4.32 | 47670 |
| 2023-11-27 | 15.20 | $4.36 | 62216 |
| 2023-11-24 | 15.82 | $4.49 | 20891 |
| 2023-11-22 | 16.33 | $4.41 | 86904 |
| 2023-11-21 | 16.87 | $4.39 | 94013 |
| 2023-11-20 | 17.42 | $4.58 | 89437 |
| 2023-11-17 | 17.63 | $4.61 | 72480 |
| 2023-11-16 | 17.97 | $4.59 | 41351 |
| 2023-11-15 | 18.18 | $4.75 | 80690 |
| 2023-11-14 | 18.12 | $4.74 | 142767 |
| 2023-11-13 | 18.46 | $4.37 | 70738 |
| 2023-11-10 | 19.36 | $4.48 | 102237 |
| 2023-11-09 | 20.31 | $4.56 | 208953 |
| 2023-11-08 | 20.83 | $4.53 | 90166 |
| 2023-11-07 | 21.79 | $4.65 | 73007 |
| 2023-11-06 | 22.59 | $4.62 | 56206 |
| 2023-11-03 | 23.44 | $4.76 | 103989 |
| 2023-11-02 | 24.34 | $4.49 | 57918 |
| 2023-11-01 | 25.31 | $4.32 | 46675 |
| 2023-10-31 | 26.02 | $4.38 | 91906 |
| 2023-10-30 | 26.86 | $4.46 | 72277 |
| 2023-10-27 | 27.75 | $4.31 | 71803 |
| 2023-10-26 | 27.76 | $4.34 | 109544 |
| 2023-10-25 | 27.78 | $4.41 | 79542 |
| 2023-10-24 | 27.97 | $4.57 | 86438 |
| 2023-10-23 | 28.41 | $4.47 | 124702 |
| 2023-10-20 | 28.57 | $4.38 | 130079 |
| 2023-10-19 | 28.91 | $4.62 | 202639 |
| 2023-10-18 | 29.62 | $4.87 | 273655 |
| 2023-10-17 | 30.86 | $5.37 | 258548 |
| 2023-10-16 | 32.17 | $4.95 | 109211 |
| 2023-10-13 | 32.30 | $4.77 | 98628 |
| 2023-10-12 | 32.20 | $4.91 | 53128 |
| 2023-10-11 | 32.35 | $5.21 | 57357 |
| 2023-10-10 | 33.01 | $5.35 | 114679 |
| 2023-10-09 | 33.70 | $4.96 | 69624 |
| 2023-10-06 | 32.96 | $4.92 | 76562 |
| 2023-10-05 | 32.20 | $4.97 | 179245 |
| 2023-10-04 | 31.53 | $5.07 | 106338 |
| 2023-10-03 | 30.88 | $5.09 | 109719 |
| 2023-10-02 | 30.20 | $5.15 | 84820 |
| 2023-09-29 | 29.59 | $5.13 | 102856 |
| 2023-09-28 | 29.06 | $5.17 | 76614 |
| 2023-09-27 | 28.52 | $5.14 | 73695 |
| 2023-09-26 | 27.95 | $5.13 | 100356 |
| 2023-09-25 | 27.41 | $5.34 | 75584 |
| 2023-09-22 | 27.01 | $5.37 | 466534 |
| 2023-09-21 | 26.59 | $5.25 | 274627 |
| 2023-09-20 | 26.39 | $5.40 | 1.9M |
| 2023-09-19 | 26.40 | $5.71 | 64655 |
| 2023-09-18 | 26.74 | $5.73 | 74788 |
| 2023-09-15 | 26.71 | $5.85 | 200254 |
| 2023-09-14 | 26.90 | $5.90 | 196796 |
| 2023-09-13 | 26.87 | $5.52 | 84296 |
| 2023-09-12 | 25.48 | $5.61 | 68417 |
| 2023-09-11 | 24.16 | $5.63 | 124238 |
| 2023-09-08 | 22.77 | $5.62 | 75054 |
| 2023-09-07 | 21.43 | $5.71 | 257087 |
| 2023-09-06 | 20.11 | $6.09 | 115076 |
| 2023-09-05 | 19.28 | $6.52 | 106846 |
| 2023-09-01 | 19.20 | $6.56 | 80372 |
| 2023-08-31 | 19.26 | $6.50 | 58343 |
| 2023-08-30 | 19.31 | $6.50 | 36381 |
| 2023-08-29 | 19.14 | $6.41 | 59844 |
| 2023-08-28 | 18.62 | $6.37 | 49121 |
| 2023-08-25 | 18.07 | $6.34 | 45398 |
| 2023-08-24 | 17.49 | $6.47 | 48368 |
| 2023-08-23 | 17.10 | $6.47 | 47599 |
| 2023-08-22 | 16.68 | $6.38 | 113816 |
| 2023-08-21 | 16.25 | $6.37 | 126920 |
| 2023-08-18 | 15.82 | $6.56 | 177345 |
| 2023-08-17 | 15.69 | $6.67 | 77523 |
| 2023-08-16 | 15.76 | $6.94 | 87361 |
| 2023-08-15 | 16.43 | $7.15 | 51615 |
| 2023-08-14 | 17.02 | $7.32 | 50092 |
| 2023-08-11 | 17.65 | $7.09 | 50101 |
| 2023-08-10 | 18.45 | $7.19 | 152091 |
| 2023-08-09 | 19.37 | $7.36 | 80825 |
| 2023-08-08 | 20.18 | $7.52 | 77387 |
| 2023-08-07 | 20.48 | $7.93 | 68130 |
| 2023-08-04 | 20.23 | $7.60 | 51413 |
| 2023-08-03 | 20.36 | $7.68 | 56017 |
| 2023-08-02 | 20.65 | $7.68 | 53011 |
| 2023-08-01 | 20.54 | $7.97 | 54785 |
| 2023-07-31 | 19.99 | $7.95 | 45520 |
| 2023-07-28 | 19.44 | $7.61 | 97560 |
| 2023-07-27 | 19.18 | $7.61 | 82061 |
| 2023-07-26 | 18.91 | $7.49 | 31795 |
| 2023-07-25 | 19.01 | $7.44 | 27557 |
| 2023-07-24 | 19.24 | $7.50 | 41789 |
| 2023-07-21 | 19.33 | $7.68 | 58192 |
| 2023-07-20 | 18.82 | $7.82 | 120185 |
| 2023-07-19 | 17.94 | $7.83 | 40358 |
| 2023-07-18 | 16.95 | $7.84 | 29175 |
| 2023-07-17 | 15.93 | $7.76 | 29531 |
| 2023-07-14 | 14.78 | $7.80 | 43054 |
| 2023-07-13 | 13.72 | $7.61 | 49688 |
| 2023-07-12 | 12.67 | $7.58 | 44696 |
| 2023-07-11 | 11.66 | $7.55 | 45171 |
| 2023-07-10 | 10.83 | $7.37 | 47556 |
| 2023-07-07 | 9.95 | $7.79 | 225597 |
| 2023-07-06 | 9.03 | $7.22 | 95176 |
| 2023-07-05 | 9.23 | $7.09 | 30686 |
| 2023-07-03 | 9.69 | $7.10 | 20326 |
| 2023-06-30 | 9.77 | $7.10 | 57807 |
| 2023-06-29 | 9.83 | $7.30 | 38802 |
| 2023-06-28 | 10.07 | $7.05 | 28873 |
| 2023-06-27 | 10.35 | $7.05 | 38219 |
| 2023-06-26 | 10.71 | $7.07 | 34734 |
| 2023-06-23 | 11.09 | $6.99 | 154325 |
| 2023-06-22 | 11.30 | $7.02 | 19028 |
| 2023-06-21 | 11.83 | $7.07 | 41112 |
| 2023-06-20 | 12.36 | $7.15 | 46301 |
| 2023-06-16 | 12.93 | $7.03 | 145111 |
| 2023-06-15 | 13.56 | $7.05 | 71461 |
| 2023-06-14 | 14.25 | $7.12 | 68036 |
| 2023-06-13 | 14.81 | $7.41 | 57102 |
| 2023-06-12 | 14.81 | $7.35 | 53522 |
| 2023-06-09 | 14.94 | $7.29 | 67198 |
| 2023-06-08 | 15.08 | $7.52 | 46129 |
| 2023-06-07 | 14.61 | $7.87 | 122637 |
| 2023-06-06 | 13.52 | $7.62 | 82208 |
| 2023-06-05 | 13.06 | $7.11 | 58953 |
| 2023-06-02 | 13.42 | $7.30 | 64434 |
| 2023-06-01 | 13.79 | $6.97 | 65949 |
| 2023-05-31 | 14.09 | $6.79 | 50702 |
| 2023-05-30 | 13.98 | $6.91 | 37050 |
| 2023-05-26 | 14.18 | $6.93 | 25595 |
| 2023-05-25 | 14.39 | $6.85 | 29315 |
| 2023-05-24 | 14.73 | $7.04 | 41814 |
| 2023-05-23 | 15.29 | $7.04 | 34954 |
| 2023-05-22 | 15.89 | $7.21 | 51993 |
| 2023-05-19 | 16.69 | $7.01 | 23910 |
| 2023-05-18 | 17.43 | $7.09 | 46296 |
| 2023-05-17 | 17.98 | $7.08 | 139330 |
| 2023-05-16 | 18.57 | $6.64 | 45531 |
| 2023-05-15 | 18.30 | $6.78 | 54984 |
| 2023-05-12 | 18.06 | $6.62 | 30068 |
| 2023-05-11 | 17.69 | $6.69 | 65391 |
| 2023-05-10 | 17.42 | $6.91 | 41870 |
| 2023-05-09 | 17.21 | $7.12 | 58626 |
| 2023-05-08 | 17.34 | $7.10 | 81352 |
| 2023-05-05 | 17.63 | $7.00 | 72507 |
| 2023-05-04 | 17.26 | $6.77 | 103721 |
| 2023-05-03 | 16.88 | $6.99 | 53052 |
| 2023-05-02 | 17.06 | $6.94 | 64081 |
| 2023-05-01 | 17.25 | $7.06 | 48853 |
| 2023-04-28 | 17.77 | $7.04 | 35684 |
| 2023-04-27 | 18.22 | $7.02 | 44398 |
| 2023-04-26 | 18.44 | $6.81 | 38580 |
| 2023-04-25 | 18.49 | $6.85 | 32528 |
| 2023-04-24 | 18.67 | $7.05 | 25772 |
| 2023-04-21 | 18.99 | $6.97 | 59954 |
| 2023-04-20 | 19.20 | $7.03 | 37557 |
| 2023-04-19 | 19.50 | $7.12 | 27086 |
| 2023-04-18 | 19.99 | $7.33 | 19546 |
| 2023-04-17 | 20.78 | $7.33 | 22950 |
| 2023-04-14 | 21.43 | $7.21 | 35115 |
| 2023-04-13 | 21.99 | $7.32 | 35040 |
| 2023-04-12 | 22.70 | $7.22 | 61426 |
| 2023-04-11 | 23.44 | $7.44 | 48033 |
| 2023-04-10 | 24.39 | $7.29 | 34427 |
| 2023-04-06 | 24.87 | $7.06 | 22568 |
| 2023-04-05 | 24.94 | $7.02 | 60167 |
| 2023-04-04 | 25.03 | $7.34 | 42737 |
| 2023-04-03 | 25.38 | $7.36 | 47583 |
| 2023-03-31 | 25.59 | $7.33 | 63970 |
| 2023-03-30 | 25.82 | $7.12 | 46134 |
| 2023-03-29 | 25.93 | $7.15 | 33518 |
| 2023-03-28 | 25.78 | $7.06 | 84856 |
| 2023-03-27 | 25.63 | $7.24 | 49341 |
| 2023-03-24 | 25.73 | $7.16 | 74199 |
| 2023-03-23 | 25.61 | $7.02 | 108808 |
| 2023-03-22 | 25.58 | $7.04 | 47504 |
| 2023-03-21 | 25.63 | $7.40 | 103490 |
| 2023-03-20 | 25.91 | $7.22 | 128582 |
| 2023-03-17 | 25.97 | $7.26 | 172384 |
| 2023-03-16 | 26.01 | $7.47 | 84257 |
| 2023-03-15 | 26.09 | $7.37 | 137602 |
| 2023-03-14 | 26.22 | $7.65 | 146585 |
| 2023-03-13 | 26.35 | $7.25 | 165602 |
| 2023-03-10 | 25.86 | $7.03 | 296260 |
| 2023-03-09 | 25.34 | $8.41 | 64930 |
| 2023-03-08 | 26.51 | $8.84 | 35242 |
| 2023-03-07 | 27.00 | $8.99 | 62922 |
| 2023-03-06 | 27.27 | $9.06 | 206540 |
| 2023-03-03 | 27.35 | $9.06 | 64512 |
| 2023-03-02 | 27.34 | $9.40 | 52037 |
| 2023-03-01 | 27.27 | $9.22 | 36734 |
| 2023-02-28 | 27.13 | $9.26 | 64141 |
| 2023-02-27 | 27.18 | $9.09 | 37428 |
| 2023-02-24 | 27.34 | $9.11 | 88545 |
| 2023-02-23 | 27.50 | $9.65 | 49697 |
| 2023-02-22 | 26.64 | $9.35 | 53729 |
| 2023-02-21 | 25.92 | $9.35 | 82844 |
| 2023-02-17 | 25.17 | $9.89 | 110720 |
| 2023-02-16 | 24.39 | $9.39 | 96695 |
| 2023-02-15 | 23.76 | $9.34 | 48694 |
| 2023-02-14 | 23.33 | $9.39 | 60939 |
| 2023-02-13 | 22.84 | $9.58 | 61203 |
| 2023-02-10 | 22.39 | $9.43 | 68538 |
| 2023-02-09 | 22.03 | $9.55 | 128711 |
| 2023-02-08 | 21.09 | $9.64 | 59066 |
| 2023-02-07 | 20.22 | $9.78 | 69404 |
| 2023-02-06 | 19.21 | $9.70 | 84594 |
| 2023-02-03 | 18.03 | $9.96 | 180068 |
| 2023-02-02 | 16.52 | $9.59 | 220346 |
| 2023-02-01 | 15.23 | $9.08 | 133126 |
| 2023-01-31 | 14.59 | $8.82 | 43563 |
| 2023-01-30 | 14.20 | $8.45 | 70446 |
| 2023-01-27 | 13.94 | $8.82 | 25022 |
| 2023-01-26 | 12.85 | $8.93 | 95826 |
| 2023-01-25 | 11.71 | $8.80 | 70357 |
| 2023-01-24 | 10.80 | $8.38 | 69899 |
| 2023-01-23 | 10.34 | $8.40 | 102635 |
| 2023-01-20 | 9.91 | $7.78 | 64652 |
| 2023-01-19 | 10.22 | $7.54 | 51369 |
| 2023-01-18 | 10.54 | $7.96 | 53917 |
| 2023-01-17 | 10.29 | $7.83 | 24474 |
| 2023-01-13 | 10.52 | $7.97 | 29889 |
| 2023-01-12 | 10.49 | $7.77 | 39011 |
| 2023-01-11 | 10.73 | $7.63 | 21118 |
| 2023-01-10 | 11.16 | $7.62 | 19008 |
| 2023-01-09 | 11.69 | $7.36 | 29245 |
| 2023-01-06 | 11.69 | $7.40 | 37202 |
| 2023-01-05 | 12.02 | $7.19 | 41162 |
| 2023-01-04 | 12.50 | $7.17 | 29392 |
| 2023-01-03 | 12.91 | $6.95 | 37917 |
| 2022-12-30 | 13.31 | $7.03 | 21718 |
| 2022-12-29 | 13.56 | $7.00 | 43878 |
| 2022-12-28 | 13.64 | $6.75 | 38120 |
| 2022-12-27 | 13.65 | $6.92 | 29986 |
| 2022-12-23 | 13.75 | $7.05 | 30073 |
| 2022-12-22 | 13.70 | $6.94 | 52512 |
| 2022-12-21 | 13.47 | $7.11 | 137867 |
| 2022-12-20 | 13.41 | $6.80 | 94800 |
| 2022-12-19 | 12.76 | $6.85 | 67455 |
| 2022-12-16 | 12.27 | $7.15 | 101983 |
| 2022-12-15 | 12.12 | $7.23 | 59755 |
| 2022-12-14 | 12.17 | $7.53 | 46158 |
| 2022-12-13 | 12.55 | $7.64 | 80896 |
| 2022-12-12 | 12.89 | $7.20 | 113327 |
| 2022-12-09 | 12.86 | $7.39 | 52649 |
| 2022-12-08 | 13.00 | $7.34 | 28303 |
| 2022-12-07 | 12.88 | $7.16 | 55669 |
| 2022-12-06 | 12.60 | $7.07 | 146580 |
| 2022-12-05 | 12.30 | $7.04 | 36923 |
| 2022-12-02 | 12.04 | $7.43 | 65302 |
| 2022-12-01 | 12.21 | $7.60 | 17561 |
| 2022-11-30 | 12.59 | $7.47 | 89646 |
| 2022-11-29 | 12.74 | $7.38 | 54172 |
| 2022-11-28 | 13.06 | $7.66 | 51340 |
| 2022-11-25 | 13.65 | $8.00 | 18146 |
| 2022-11-23 | 13.58 | $7.98 | 34255 |
| 2022-11-22 | 13.59 | $7.87 | 40811 |
| 2022-11-21 | 13.60 | $8.14 | 74962 |
| 2022-11-18 | 13.48 | $8.18 | 45772 |
| 2022-11-17 | 12.89 | $8.11 | 58927 |
| 2022-11-16 | 12.55 | $8.12 | 55876 |
| 2022-11-15 | 12.03 | $8.16 | 62146 |
| 2022-11-14 | 11.45 | $7.96 | 105954 |
| 2022-11-11 | 11.10 | $7.92 | 57139 |
| 2022-11-10 | 10.75 | $7.84 | 83388 |
| 2022-11-09 | 10.58 | $7.46 | 86037 |
| 2022-11-08 | 10.86 | $7.46 | 185923 |
| 2022-11-07 | 11.30 | $7.11 | 67056 |
| 2022-11-04 | 11.46 | $7.01 | 330608 |
| 2022-11-03 | 11.63 | $7.44 | 35919 |
| 2022-11-02 | 11.84 | $7.68 | 31950 |
| 2022-11-01 | 11.58 | $7.94 | 41267 |
| 2022-10-31 | 10.95 | $7.95 | 61880 |
| 2022-10-28 | 10.33 | $7.74 | 40453 |
| 2022-10-27 | 10.10 | $7.56 | 48445 |
| 2022-10-26 | 9.63 | $7.71 | 80815 |
| 2022-10-25 | 8.96 | $7.56 | 42675 |
| 2022-10-24 | 8.62 | $7.30 | 37659 |
| 2022-10-21 | 8.85 | $7.22 | 68145 |
| 2022-10-20 | 9.12 | $7.00 | 54699 |
| 2022-10-19 | 9.49 | $6.84 | 45628 |
| 2022-10-18 | 9.81 | $6.99 | 39708 |
| 2022-10-17 | 10.22 | $6.84 | 38919 |
| 2022-10-14 | 10.69 | $6.67 | 31351 |
| 2022-10-13 | 10.95 | $6.73 | 64211 |
| 2022-10-12 | 11.22 | $6.60 | 47882 |
| 2022-10-11 | 11.15 | $6.59 | 68734 |
| 2022-10-10 | 11.08 | $6.38 | 330162 |
| 2022-10-07 | 10.98 | $6.70 | 62870 |
| 2022-10-06 | 11.48 | $6.99 | 29643 |
| 2022-10-05 | 11.67 | $6.95 | 89568 |
| 2022-10-04 | 11.80 | $7.23 | 83747 |
| 2022-10-03 | 12.31 | $6.55 | 44475 |
| 2022-09-30 | 12.14 | $6.56 | 64942 |
| 2022-09-29 | 11.96 | $6.66 | 120297 |
| 2022-09-28 | 11.38 | $6.76 | 66763 |
| 2022-09-27 | 10.93 | $6.54 | 49868 |
| 2022-09-26 | 10.47 | $6.65 | 81993 |
| 2022-09-23 | 9.78 | $6.43 | 81274 |
| 2022-09-22 | 8.73 | $6.75 | 142938 |
| 2022-09-21 | 8.10 | $7.45 | 104203 |
| 2022-09-20 | 8.52 | $7.46 | 50026 |
| 2022-09-19 | 8.94 | $7.51 | 41907 |
| 2022-09-16 | 9.36 | $7.59 | 101849 |
| 2022-09-15 | 9.79 | $7.57 | 37726 |
| 2022-09-14 | 10.25 | $7.55 | 58576 |
| 2022-09-13 | 10.30 | $7.56 | 70443 |
| 2022-09-12 | 10.47 | $7.92 | 45404 |
| 2022-09-09 | 10.97 | $7.75 | 49661 |
| 2022-09-08 | 11.28 | $7.48 | 61353 |
| 2022-09-07 | 11.47 | $7.66 | 90901 |
| 2022-09-06 | 11.64 | $7.37 | 51309 |
| 2022-09-02 | 11.46 | $7.41 | 84765 |
| 2022-09-01 | 11.27 | $7.51 | 128243 |
| 2022-08-31 | 11.07 | $7.37 | 60044 |
| 2022-08-30 | 11.12 | $7.39 | 48960 |
| 2022-08-29 | 11.27 | $7.63 | 56634 |
| 2022-08-26 | 11.37 | $7.60 | 126846 |
| 2022-08-25 | 11.55 | $8.16 | 82213 |
| 2022-08-24 | 12.10 | $7.64 | 37526 |
| 2022-08-23 | 12.08 | $7.77 | 43393 |
| 2022-08-22 | 12.35 | $7.76 | 96234 |
| 2022-08-19 | 12.63 | $8.38 | 55257 |
| 2022-08-18 | 12.98 | $8.53 | 46169 |
| 2022-08-17 | 13.33 | $8.36 | 38240 |
| 2022-08-16 | 13.61 | $8.56 | 49442 |
| 2022-08-15 | 13.77 | $8.58 | 93364 |
| 2022-08-12 | 13.93 | $8.45 | 225929 |
| 2022-08-11 | 14.07 | $8.86 | 108840 |
| 2022-08-10 | 14.35 | $8.29 | 72064 |
| 2022-08-09 | 14.95 | $8.06 | 111953 |
| 2022-08-08 | 15.37 | $8.21 | 98036 |
| 2022-08-05 | 16.06 | $8.39 | 74373 |
| 2022-08-04 | 16.48 | $8.65 | 66297 |
| 2022-08-03 | 16.47 | $9.16 | 104249 |
| 2022-08-02 | 15.99 | $8.89 | 53319 |
| 2022-08-01 | 15.94 | $8.83 | 113248 |
| 2022-07-29 | 15.96 | $8.43 | 61319 |
| 2022-07-28 | 16.49 | $8.27 | 43523 |
| 2022-07-27 | 17.32 | $8.05 | 51654 |
| 2022-07-26 | 17.95 | $7.76 | 70432 |
| 2022-07-25 | 18.60 | $8.03 | 48414 |
| 2022-07-22 | 19.50 | $8.10 | 86704 |
| 2022-07-21 | 20.51 | $7.85 | 50564 |
| 2022-07-20 | 21.18 | $7.92 | 44115 |
| 2022-07-19 | 22.11 | $7.85 | 50524 |
| 2022-07-18 | 23.02 | $7.56 | 86272 |
| 2022-07-15 | 23.85 | $7.42 | 99829 |
| 2022-07-14 | 24.11 | $6.91 | 84062 |
| 2022-07-13 | 23.54 | $6.93 | 80523 |
| 2022-07-12 | 23.15 | $7.07 | 38588 |
| 2022-07-11 | 22.83 | $7.05 | 55029 |
| 2022-07-08 | 22.49 | $7.24 | 50899 |
| 2022-07-07 | 22.37 | $7.34 | 48204 |
| 2022-07-06 | 22.21 | $7.02 | 75526 |
| 2022-07-05 | 21.77 | $7.27 | 93246 |
| 2022-07-01 | 21.46 | $7.44 | 56296 |
| 2022-06-30 | 21.25 | $7.20 | 242548 |
| 2022-06-29 | 20.80 | $7.36 | 79443 |
| 2022-06-28 | 20.51 | $7.40 | 93999 |
| 2022-06-27 | 20.36 | $7.63 | 63080 |
| 2022-06-24 | 20.38 | $7.73 | 262778 |
| 2022-06-23 | 20.41 | $7.56 | 64198 |
| 2022-06-22 | 19.95 | $7.45 | 43334 |
| 2022-06-21 | 19.57 | $7.55 | 68786 |
| 2022-06-17 | 19.15 | $7.43 | 117096 |
| 2022-06-16 | 18.74 | $7.41 | 86534 |
| 2022-06-15 | 18.22 | $7.93 | 55665 |
| 2022-06-14 | 17.96 | $7.77 | 75853 |
| 2022-06-13 | 17.44 | $7.82 | 91984 |
| 2022-06-10 | 16.90 | $8.35 | 58223 |
| 2022-06-09 | 16.88 | $8.58 | 47325 |
| 2022-06-08 | 17.05 | $8.76 | 50956 |
| 2022-06-07 | 17.43 | $8.92 | 77140 |
| 2022-06-06 | 17.87 | $8.97 | 114533 |
| 2022-06-03 | 18.52 | $9.17 | 78864 |
| 2022-06-02 | 19.31 | $9.24 | 58707 |
| 2022-06-01 | 20.14 | $8.85 | 62382 |
| 2022-05-31 | 20.62 | $8.74 | 78923 |
| 2022-05-27 | 20.97 | $8.72 | 247827 |
| 2022-05-26 | 21.32 | $7.89 | 138272 |
| 2022-05-25 | 20.73 | $7.70 | 96299 |
| 2022-05-24 | 19.92 | $7.50 | 105138 |
| 2022-05-23 | 18.93 | $7.85 | 89677 |
| 2022-05-20 | 18.16 | $8.09 | 192592 |
| 2022-05-19 | 17.38 | $8.02 | 181291 |
| 2022-05-18 | 16.67 | $8.23 | 82033 |
| 2022-05-17 | 16.04 | $8.70 | 120040 |
| 2022-05-16 | 15.70 | $8.73 | 50840 |
| 2022-05-13 | 15.33 | $9.02 | 103539 |
| 2022-05-12 | 14.93 | $8.23 | 100336 |
| 2022-05-11 | 13.42 | $8.08 | 89141 |
| 2022-05-10 | 12.03 | $8.44 | 136290 |
| 2022-05-09 | 10.69 | $8.83 | 248686 |
| 2022-05-06 | 9.55 | $10.38 | 175255 |
| 2022-05-05 | 9.55 | $10.61 | 53891 |
| 2022-05-04 | 9.78 | $11.21 | 91313 |
| 2022-05-03 | 10.26 | $10.97 | 47403 |
| 2022-05-02 | 10.42 | $10.78 | 52120 |
| 2022-04-29 | 10.30 | $10.47 | 44748 |
| 2022-04-28 | 10.22 | $10.89 | 85856 |
| 2022-04-27 | 10.11 | $10.28 | 61179 |
| 2022-04-26 | 9.45 | $10.30 | 142541 |
| 2022-04-25 | 8.75 | $10.80 | 122612 |
| 2022-04-22 | 8.58 | $11.01 | 67366 |
| 2022-04-21 | 8.64 | $11.08 | 85010 |
| 2022-04-20 | 8.69 | $11.16 | 50450 |
| 2022-04-19 | 8.86 | $11.25 | 62572 |
| 2022-04-18 | 8.89 | $11.08 | 54780 |
| 2022-04-14 | 8.85 | $11.28 | 47833 |
| 2022-04-13 | 9.06 | $11.52 | 52469 |
| 2022-04-12 | 9.37 | $11.32 | 45573 |
| 2022-04-11 | 9.50 | $11.16 | 69501 |
| 2022-04-08 | 9.39 | $11.13 | 39509 |
| 2022-04-07 | 9.28 | $11.28 | 110834 |
| 2022-04-06 | 9.28 | $11.49 | 124741 |
| 2022-04-05 | 9.28 | $11.66 | 81291 |
| 2022-04-04 | 9.71 | $11.92 | 59694 |
| 2022-04-01 | 10.08 | $12.10 | 54731 |
| 2022-03-31 | 10.53 | $11.95 | 89647 |
| 2022-03-30 | 11.04 | $11.91 | 62253 |
| 2022-03-29 | 11.57 | $12.28 | 97955 |
| 2022-03-28 | 12.06 | $11.55 | 77813 |
| 2022-03-25 | 12.19 | $11.76 | 67788 |
| 2022-03-24 | 12.59 | $11.93 | 80557 |
| 2022-03-23 | 13.02 | $11.90 | 67317 |
| 2022-03-22 | 13.69 | $12.22 | 88486 |
| 2022-03-21 | 14.24 | $12.58 | 98010 |
| 2022-03-18 | 14.55 | $13.45 | 398459 |
| 2022-03-17 | 14.88 | $12.71 | 118493 |
| 2022-03-16 | 15.62 | $12.34 | 158339 |
| 2022-03-15 | 16.07 | $11.33 | 172870 |
| 2022-03-14 | 15.71 | $10.62 | 92596 |
| 2022-03-11 | 15.34 | $11.27 | 74984 |
| 2022-03-10 | 15.31 | $11.15 | 112067 |
| 2022-03-09 | 15.21 | $11.31 | 160725 |
| 2022-03-08 | 15.12 | $10.07 | 319177 |
| 2022-03-07 | 14.04 | $11.09 | 126992 |
| 2022-03-04 | 14.46 | $11.67 | 100484 |
| 2022-03-03 | 15.18 | $11.87 | 79054 |
| 2022-03-02 | 15.49 | $12.24 | 104704 |
| 2022-03-01 | 15.74 | $11.97 | 199224 |
| 2022-02-28 | 16.04 | $12.30 | 198526 |
| 2022-02-25 | 16.33 | $11.85 | 84641 |
| 2022-02-24 | 16.87 | $11.87 | 192857 |
| 2022-02-23 | 17.56 | $11.86 | 239651 |
| 2022-02-22 | 18.29 | $10.52 | 96756 |
| 2022-02-18 | 18.37 | $10.93 | 84580 |
| 2022-02-17 | 18.90 | $11.16 | 63767 |
| 2022-02-16 | 19.66 | $11.39 | 44387 |
| 2022-02-15 | 20.56 | $11.41 | 75119 |
| 2022-02-14 | 21.55 | $11.04 | 89102 |
| 2022-02-11 | 22.29 | $11.03 | 112698 |
| 2022-02-10 | 23.06 | $11.26 | 110950 |
| 2022-02-09 | 24.06 | $11.39 | 133293 |
| 2022-02-08 | 25.30 | $11.14 | 145227 |
| 2022-02-07 | 26.17 | $10.62 | 152030 |
| 2022-02-04 | 26.61 | $10.14 | 80127 |
| 2022-02-03 | 26.40 | $9.94 | 103637 |
| 2022-02-02 | 26.27 | $10.01 | 95164 |
| 2022-02-01 | 26.20 | $10.25 | 285935 |
| 2022-01-31 | 26.01 | $9.95 | 83606 |
| 2022-01-28 | 25.53 | $9.89 | 78468 |
| 2022-01-27 | 24.87 | $9.69 | 109806 |
| 2022-01-26 | 24.26 | $10.09 | 122269 |
| 2022-01-25 | 23.77 | $10.56 | 110188 |
| 2022-01-24 | 23.52 | $10.61 | 186783 |
| 2022-01-21 | 23.03 | $10.00 | 181242 |
| 2022-01-20 | 22.06 | $10.24 | 157512 |
| 2022-01-19 | 21.30 | $10.28 | 134916 |
| 2022-01-18 | 20.56 | $10.59 | 140083 |
| 2022-01-14 | 19.91 | $10.86 | 196601 |
| 2022-01-13 | 19.31 | $11.35 | 243274 |
| 2022-01-12 | 19.06 | $11.74 | 154720 |
| 2022-01-11 | 19.13 | $12.07 | 213830 |
| 2022-01-10 | 19.00 | $11.56 | 94985 |
| 2022-01-07 | 18.45 | $11.85 | 111072 |
| 2022-01-06 | 18.30 | $12.15 | 70741 |
| 2022-01-05 | 18.23 | $12.11 | 105689 |
| 2022-01-04 | 18.24 | $12.82 | 121348 |
| 2022-01-03 | 18.66 | $12.38 | 72201 |
| 2021-12-31 | 18.87 | $12.18 | 140776 |
| 2021-12-30 | 18.49 | $12.24 | 94980 |
| 2021-12-29 | 18.18 | $12.19 | 147404 |
| 2021-12-28 | 17.74 | $12.22 | 111246 |
| 2021-12-27 | 17.48 | $12.70 | 98942 |
| 2021-12-23 | 17.39 | $12.74 | 75010 |
| 2021-12-22 | 17.39 | $12.65 | 104465 |
| 2021-12-21 | 17.38 | $12.40 | 166822 |
| 2021-12-20 | 17.08 | $11.79 | 117946 |
| 2021-12-17 | 16.27 | $12.05 | 241749 |
| 2021-12-16 | 15.43 | $12.09 | 200937 |
| 2021-12-15 | 14.77 | $12.86 | 110022 |
| 2021-12-14 | 14.26 | $12.92 | 109434 |
| 2021-12-13 | 14.12 | $13.00 | 124064 |
| 2021-12-10 | 13.94 | $13.42 | 83496 |
| 2021-12-09 | 13.99 | $13.63 | 161703 |
| 2021-12-08 | 14.21 | $14.13 | 42785 |
| 2021-12-07 | 14.95 | $13.88 | 91056 |
| 2021-12-06 | 15.72 | $13.83 | 113807 |
| 2021-12-03 | 16.32 | $13.21 | 90506 |
| 2021-12-02 | 16.26 | $13.24 | 96289 |
| 2021-12-01 | 16.08 | $12.66 | 119133 |
| 2021-11-30 | 15.92 | $13.05 | 114962 |
| 2021-11-29 | 15.33 | $13.19 | 101149 |
| 2021-11-26 | 15.11 | $13.49 | 174926 |
| 2021-11-24 | 14.85 | $14.69 | 349931 |
| 2021-11-23 | 15.48 | $14.48 | 143188 |
| 2021-11-22 | 16.19 | $14.81 | 470262 |
| 2021-11-19 | 16.77 | $14.81 | 116630 |
| 2021-11-18 | 17.65 | $14.92 | 157219 |
| 2021-11-17 | 18.33 | $15.28 | 115962 |
| 2021-11-16 | 18.94 | $15.14 | 89669 |
| 2021-11-15 | 19.58 | $15.56 | 131535 |
| 2021-11-12 | 20.03 | $15.00 | 77755 |
| 2021-11-11 | 20.86 | $15.05 | 87329 |
| 2021-11-10 | 21.73 | $14.93 | 135458 |
| 2021-11-09 | 22.70 | $15.27 | 128491 |
| 2021-11-08 | 23.72 | $15.44 | 197847 |
| 2021-11-05 | 24.45 | $15.75 | 360588 |
| 2021-11-04 | 25.60 | $13.71 | 648873 |
| 2021-11-03 | 26.81 | $15.82 | 137457 |
| 2021-11-02 | 26.65 | $15.43 | 79616 |
| 2021-11-01 | 26.74 | $15.60 | 102143 |
| 2021-10-29 | 26.86 | $14.80 | 95852 |
| 2021-10-28 | 27.28 | $14.96 | 138641 |
| 2021-10-27 | 27.63 | $15.30 | 137696 |
| 2021-10-26 | 27.52 | $15.34 | 265014 |
| 2021-10-25 | 27.42 | $14.84 | 94538 |
| 2021-10-22 | 27.85 | $14.55 | 81940 |
| 2021-10-21 | 28.45 | $14.70 | 164366 |
| 2021-10-20 | 28.87 | $14.36 | 60601 |
| 2021-10-19 | 29.66 | $14.56 | 69332 |
| 2021-10-18 | 30.24 | $14.72 | 76016 |
| 2021-10-15 | 30.85 | $14.59 | 127360 |
| 2021-10-14 | 31.49 | $14.92 | 143096 |
| 2021-10-13 | 31.23 | $14.62 | 71079 |
| 2021-10-12 | 31.14 | $14.64 | 142305 |
| 2021-10-11 | 31.05 | $13.86 | 138976 |
| 2021-10-08 | 31.01 | $14.41 | 115501 |
| 2021-10-07 | 30.42 | $14.55 | 564776 |
| 2021-10-06 | 29.79 | $14.10 | 69694 |
| 2021-10-05 | 29.85 | $14.19 | 72348 |
| 2021-10-04 | 29.66 | $14.21 | 114914 |
| 2021-10-01 | 29.34 | $14.18 | 164425 |
| 2021-09-30 | 29.13 | $13.47 | 113984 |
| 2021-09-29 | 29.21 | $13.53 | 66549 |
| 2021-09-28 | 29.18 | $13.77 | 90411 |
| 2021-09-27 | 28.95 | $13.87 | 131761 |
| 2021-09-24 | 28.70 | $13.47 | 68481 |
| 2021-09-23 | 28.68 | $13.50 | 101813 |
| 2021-09-22 | 28.64 | $13.27 | 99887 |
| 2021-09-21 | 28.83 | $12.47 | 60952 |
| 2021-09-20 | 29.38 | $12.49 | 90524 |
| 2021-09-17 | 30.04 | $12.67 | 246480 |
| 2021-09-16 | 30.49 | $12.58 | 175956 |
| 2021-09-15 | 30.98 | $12.97 | 90752 |
| 2021-09-14 | 31.46 | $12.78 | 149976 |
| 2021-09-13 | 31.75 | $13.22 | 84662 |
| 2021-09-10 | 31.90 | $13.41 | 116702 |
| 2021-09-09 | 31.65 | $13.94 | 387149 |
| 2021-09-08 | 31.38 | $13.41 | 103079 |
| 2021-09-07 | 31.48 | $13.76 | 139954 |
| 2021-09-03 | 31.57 | $13.37 | 93403 |
| 2021-09-02 | 31.84 | $13.23 | 59452 |
| 2021-09-01 | 31.83 | $13.23 | 97983 |
| 2021-08-31 | 31.92 | $13.37 | 112569 |
| 2021-08-30 | 31.92 | $13.22 | 82486 |
| 2021-08-27 | 31.90 | $13.56 | 128111 |
| 2021-08-26 | 31.93 | $12.89 | 109166 |
| 2021-08-25 | 32.00 | $13.41 | 154100 |
| 2021-08-24 | 31.86 | $13.04 | 198655 |
| 2021-08-23 | 31.77 | $12.26 | 147930 |
| 2021-08-20 | 32.01 | $11.73 | 186957 |
| 2021-08-19 | 32.49 | $11.64 | 167689 |
| 2021-08-18 | 32.81 | $12.34 | 74888 |
| 2021-08-17 | 32.72 | $12.44 | 150156 |
| 2021-08-16 | 32.54 | $13.09 | 113273 |
| 2021-08-13 | 32.08 | $13.24 | 152018 |
| 2021-08-12 | 31.37 | $14.03 | 94519 |
| 2021-08-11 | 30.35 | $14.18 | 118547 |
| 2021-08-10 | 29.17 | $14.00 | 223000 |
| 2021-08-09 | 27.97 | $13.50 | 190883 |
| 2021-08-06 | 26.77 | $13.69 | 635034 |
| 2021-08-05 | 25.50 | $11.65 | 121645 |
| 2021-08-04 | 24.64 | $10.94 | 123360 |
| 2021-08-03 | 23.85 | $11.11 | 162722 |
| 2021-08-02 | 23.01 | $11.40 | 148690 |
| 2021-07-30 | 21.89 | $11.21 | 107502 |
| 2021-07-29 | 20.83 | $11.50 | 92133 |
| 2021-07-28 | 19.53 | $11.50 | 83805 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected