Is Community Bancshares, Inc. (CNUN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Community Bancshares, Inc. (CNUN) research center and poll results.
OTC : CNUN
Community Bancshares, Inc. — Technical Indicators
$75 USD
$0 (0.0%)
- Volume
- 50
- Average Volume
- 42
- Market Capitalization
- $98.09M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $75.00
- Year Low
- $60.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
75.00
2026-08-06
Close Price
$75.00
Vol: 50
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
67.74
Average
74.63
Maximum
75.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 75.00 | $75.00 | 50 |
| 2026-08-05 | 75.00 | $75.00 | — |
| 2026-08-04 | 75.00 | $75.00 | — |
| 2026-08-03 | 75.00 | $75.00 | 50 |
| 2026-07-31 | 75.00 | $75.00 | 50 |
| 2026-07-30 | 75.00 | $75.00 | — |
| 2026-07-29 | 75.00 | $75.00 | — |
| 2026-07-28 | 75.00 | $75.00 | 50 |
| 2026-07-27 | 75.00 | $75.00 | — |
| 2026-07-24 | 75.00 | $75.00 | 50 |
| 2026-07-23 | 75.00 | $75.00 | 50 |
| 2026-07-22 | 75.00 | $75.00 | — |
| 2026-07-21 | 75.00 | $75.00 | — |
| 2026-07-20 | 75.00 | $75.00 | 50 |
| 2026-07-17 | 75.00 | $75.00 | 50 |
| 2026-07-16 | 75.00 | $75.00 | — |
| 2026-07-15 | 75.00 | $75.00 | — |
| 2026-07-14 | 75.00 | $75.00 | 50 |
| 2026-07-13 | 75.00 | $75.00 | 50 |
| 2026-07-10 | 75.00 | $75.00 | 50 |
| 2026-07-09 | 75.00 | $75.00 | 50 |
| 2026-07-08 | 75.00 | $75.00 | — |
| 2026-07-07 | 75.00 | $75.00 | — |
| 2026-07-06 | 75.00 | $75.00 | 50 |
| 2026-07-02 | 75.00 | $75.00 | 50 |
| 2026-07-01 | 75.00 | $75.00 | 50 |
| 2026-06-30 | 75.00 | $75.00 | 50 |
| 2026-06-29 | 75.00 | $75.00 | 50 |
| 2026-06-26 | 75.00 | $75.00 | 50 |
| 2026-06-25 | 75.00 | $75.00 | 50 |
| 2026-06-24 | 75.00 | $75.00 | 50 |
| 2026-06-23 | 75.00 | $75.00 | 50 |
| 2026-06-22 | 75.00 | $75.00 | 50 |
| 2026-06-18 | 75.00 | $75.00 | 50 |
| 2026-06-17 | 75.00 | $75.00 | 50 |
| 2026-06-16 | 75.00 | $75.00 | 50 |
| 2026-06-15 | 75.00 | $75.00 | 50 |
| 2026-06-12 | 75.00 | $75.00 | 50 |
| 2026-06-11 | 75.00 | $75.00 | 50 |
| 2026-06-10 | 75.00 | $75.00 | 50 |
| 2026-06-09 | 75.00 | $75.00 | 50 |
| 2026-06-08 | 75.00 | $75.00 | — |
| 2026-06-05 | 75.00 | $75.00 | 50 |
| 2026-06-04 | 75.00 | $75.00 | 50 |
| 2026-06-03 | 75.00 | $75.00 | 50 |
| 2026-06-02 | 75.00 | $75.00 | 50 |
| 2026-06-01 | 75.00 | $75.00 | 50 |
| 2026-05-29 | 75.00 | $75.00 | 50 |
| 2026-05-28 | 75.00 | $75.00 | 50 |
| 2026-05-27 | 75.00 | $75.00 | 50 |
| 2026-05-26 | 75.00 | $75.00 | — |
| 2026-05-22 | 75.00 | $75.00 | 50 |
| 2026-05-21 | 75.00 | $75.00 | 50 |
| 2026-05-20 | 75.00 | $75.00 | 50 |
| 2026-05-19 | 75.00 | $75.00 | 50 |
| 2026-05-18 | 75.00 | $75.00 | 50 |
| 2026-05-15 | 75.00 | $75.00 | — |
| 2026-05-14 | 75.00 | $75.00 | 50 |
| 2026-05-13 | 75.00 | $75.00 | 50 |
| 2026-05-12 | 75.00 | $75.00 | 50 |
| 2026-05-11 | 75.00 | $75.00 | 50 |
| 2026-05-08 | 75.00 | $75.00 | 50 |
| 2026-05-07 | 75.00 | $75.00 | — |
| 2026-05-06 | 75.00 | $75.00 | 50 |
| 2026-05-05 | 75.00 | $75.00 | 50 |
| 2026-05-04 | 75.00 | $75.00 | — |
| 2026-05-01 | 75.00 | $75.00 | 50 |
| 2026-04-30 | 75.00 | $75.00 | 50 |
| 2026-04-29 | 75.00 | $75.00 | 50 |
| 2026-04-28 | 75.00 | $75.00 | 50 |
| 2026-04-27 | 75.00 | $75.00 | 50 |
| 2026-04-24 | 75.00 | $75.00 | 50 |
| 2026-04-23 | 75.00 | $75.00 | 50 |
| 2026-04-22 | 75.00 | $75.00 | 50 |
| 2026-04-21 | 75.00 | $75.00 | 50 |
| 2026-04-20 | 75.00 | $75.00 | — |
| 2026-04-17 | 75.00 | $75.00 | 50 |
| 2026-04-16 | 75.00 | $75.00 | 50 |
| 2026-04-15 | 75.00 | $75.00 | 50 |
| 2026-04-14 | 75.00 | $75.00 | 50 |
| 2026-04-13 | 75.00 | $75.00 | 50 |
| 2026-04-10 | 75.00 | $75.00 | 50 |
| 2026-04-09 | 75.00 | $75.00 | 50 |
| 2026-04-08 | 75.00 | $75.00 | 50 |
| 2026-04-07 | 75.00 | $75.00 | 50 |
| 2026-04-06 | 75.00 | $75.00 | 50 |
| 2026-04-02 | 75.00 | $75.00 | 50 |
| 2026-04-01 | 75.00 | $75.00 | 50 |
| 2026-03-31 | 75.00 | $75.00 | 50 |
| 2026-03-30 | 75.00 | $75.00 | 50 |
| 2026-03-27 | 75.00 | $75.00 | 50 |
| 2026-03-26 | 75.00 | $75.00 | 50 |
| 2026-03-25 | 75.00 | $75.00 | 50 |
| 2026-03-24 | 75.00 | $75.00 | 50 |
| 2026-03-23 | 75.00 | $75.00 | 50 |
| 2026-03-20 | 75.00 | $75.00 | 50 |
| 2026-03-19 | 75.00 | $75.00 | 50 |
| 2026-03-18 | 75.00 | $75.00 | 50 |
| 2026-03-17 | 75.00 | $75.00 | 50 |
| 2026-03-16 | 75.00 | $75.00 | — |
| 2026-03-13 | 75.00 | $75.00 | 50 |
| 2026-03-12 | 75.00 | $75.00 | 50 |
| 2026-03-11 | 75.00 | $75.00 | 50 |
| 2026-03-10 | 75.00 | $75.00 | 50 |
| 2026-03-09 | 75.00 | $75.00 | 50 |
| 2026-03-06 | 75.00 | $75.00 | 50 |
| 2026-03-05 | 75.00 | $75.00 | 50 |
| 2026-03-04 | 75.00 | $75.00 | 50 |
| 2026-03-03 | 75.00 | $75.00 | 50 |
| 2026-03-02 | 75.00 | $75.00 | 50 |
| 2026-02-27 | 75.00 | $75.00 | 50 |
| 2026-02-26 | 75.00 | $75.00 | 50 |
| 2026-02-25 | 75.00 | $75.00 | 50 |
| 2026-02-24 | 75.00 | $75.00 | 50 |
| 2026-02-23 | 75.00 | $75.00 | 50 |
| 2026-02-20 | 75.00 | $75.00 | — |
| 2026-02-19 | 75.00 | $75.00 | — |
| 2026-02-18 | 75.00 | $75.00 | — |
| 2026-02-17 | 75.00 | $75.00 | — |
| 2026-02-13 | 75.00 | $75.00 | — |
| 2026-02-12 | 75.00 | $75.00 | — |
| 2026-02-11 | 75.00 | $75.00 | — |
| 2026-02-10 | 75.00 | $75.00 | — |
| 2026-02-09 | 75.00 | $75.00 | — |
| 2026-02-06 | 75.00 | $75.00 | — |
| 2026-02-05 | 75.00 | $75.00 | 50 |
| 2026-02-04 | 75.00 | $75.00 | 50 |
| 2026-02-03 | 75.00 | $75.00 | 50 |
| 2026-02-02 | 75.00 | $75.00 | — |
| 2026-01-30 | 75.00 | $75.00 | — |
| 2026-01-29 | 75.00 | $75.00 | 50 |
| 2026-01-28 | 75.00 | $75.00 | 50 |
| 2026-01-27 | 75.00 | $75.00 | 50 |
| 2026-01-26 | 75.00 | $75.00 | 50 |
| 2026-01-23 | 75.00 | $75.00 | 50 |
| 2026-01-22 | 75.00 | $75.00 | 50 |
| 2026-01-21 | 75.00 | $75.00 | 50 |
| 2026-01-20 | 75.00 | $75.00 | 50 |
| 2026-01-16 | 75.00 | $75.00 | 50 |
| 2026-01-15 | 75.00 | $75.00 | 50 |
| 2026-01-14 | 75.00 | $75.00 | 50 |
| 2026-01-13 | 75.00 | $75.00 | 50 |
| 2026-01-12 | 75.00 | $75.00 | 50 |
| 2026-01-09 | 75.00 | $75.00 | 50 |
| 2026-01-08 | 75.00 | $75.00 | 50 |
| 2026-01-07 | 75.00 | $75.00 | 50 |
| 2026-01-06 | 75.00 | $75.00 | — |
| 2026-01-05 | 75.00 | $75.00 | 50 |
| 2026-01-02 | 75.00 | $75.00 | 50 |
| 2025-12-31 | 75.00 | $75.00 | 50 |
| 2025-12-30 | 75.00 | $75.00 | 50 |
| 2025-12-29 | 75.00 | $75.00 | 50 |
| 2025-12-26 | 75.00 | $75.00 | 50 |
| 2025-12-24 | 75.00 | $75.00 | — |
| 2025-12-23 | 75.00 | $75.00 | 50 |
| 2025-12-22 | 75.00 | $75.00 | 50 |
| 2025-12-19 | 75.00 | $75.00 | 50 |
| 2025-12-18 | 75.00 | $75.00 | 50 |
| 2025-12-17 | 75.00 | $75.00 | 50 |
| 2025-12-16 | 75.00 | $75.00 | 50 |
| 2025-12-15 | 75.00 | $75.00 | — |
| 2025-12-12 | 75.00 | $75.00 | — |
| 2025-12-11 | 75.00 | $75.00 | — |
| 2025-12-10 | 75.00 | $75.00 | — |
| 2025-12-09 | 75.00 | $75.00 | — |
| 2025-12-08 | 75.00 | $75.00 | 50 |
| 2025-12-05 | 75.00 | $75.00 | 50 |
| 2025-12-04 | 75.00 | $75.00 | 50 |
| 2025-12-03 | 75.00 | $75.00 | 50 |
| 2025-12-02 | 75.00 | $75.00 | 50 |
| 2025-12-01 | 75.00 | $75.00 | 50 |
| 2025-11-28 | 75.00 | $75.00 | — |
| 2025-11-26 | 75.00 | $75.00 | 50 |
| 2025-11-25 | 75.00 | $75.00 | — |
| 2025-11-24 | 75.00 | $75.00 | 50 |
| 2025-11-21 | 75.00 | $75.00 | 50 |
| 2025-11-20 | 75.00 | $75.00 | 50 |
| 2025-11-19 | 75.00 | $75.00 | 50 |
| 2025-11-18 | 75.00 | $75.00 | 50 |
| 2025-11-17 | 75.00 | $75.00 | 50 |
| 2025-11-14 | 75.00 | $75.00 | 50 |
| 2025-11-13 | 75.00 | $75.00 | 50 |
| 2025-11-12 | 75.00 | $75.00 | 50 |
| 2025-11-11 | 75.00 | $75.00 | 50 |
| 2025-11-10 | 75.00 | $75.00 | 50 |
| 2025-11-07 | 75.00 | $75.00 | 50 |
| 2025-11-06 | 75.00 | $75.00 | 50 |
| 2025-11-05 | 75.00 | $75.00 | 50 |
| 2025-11-04 | 75.00 | $75.00 | 50 |
| 2025-11-03 | 75.00 | $75.00 | 50 |
| 2025-10-31 | 75.00 | $75.00 | 50 |
| 2025-10-30 | 75.00 | $75.00 | 50 |
| 2025-10-29 | 75.00 | $75.00 | 50 |
| 2025-10-28 | 75.00 | $75.00 | — |
| 2025-10-27 | 75.00 | $75.00 | — |
| 2025-10-24 | 75.00 | $75.00 | — |
| 2025-10-23 | 75.00 | $75.00 | — |
| 2025-10-22 | 75.00 | $75.00 | — |
| 2025-10-21 | 75.00 | $75.00 | — |
| 2025-10-20 | 75.00 | $75.00 | — |
| 2025-10-17 | 75.00 | $75.00 | — |
| 2025-10-16 | 75.00 | $75.00 | — |
| 2025-10-15 | 75.00 | $75.00 | — |
| 2025-10-14 | 75.00 | $75.00 | — |
| 2025-10-13 | 75.00 | $75.00 | — |
| 2025-10-10 | 75.00 | $75.00 | — |
| 2025-10-09 | 75.00 | $75.00 | — |
| 2025-10-08 | 75.00 | $75.00 | — |
| 2025-10-07 | 75.00 | $75.00 | — |
| 2025-10-06 | 75.00 | $75.00 | — |
| 2025-10-03 | 75.00 | $75.00 | — |
| 2025-10-02 | 75.00 | $75.00 | — |
| 2025-10-01 | 75.00 | $75.00 | — |
| 2025-09-30 | 75.00 | $75.00 | — |
| 2025-09-29 | 75.00 | $75.00 | — |
| 2025-09-26 | 75.00 | $75.00 | — |
| 2025-09-25 | 75.00 | $75.00 | — |
| 2025-09-24 | 75.00 | $75.00 | — |
| 2025-09-23 | 75.00 | $75.00 | — |
| 2025-09-22 | 75.00 | $75.00 | — |
| 2025-09-19 | 75.00 | $75.00 | — |
| 2025-09-18 | 75.00 | $75.00 | — |
| 2025-09-17 | 75.00 | $75.00 | — |
| 2025-09-16 | 75.00 | $75.00 | — |
| 2025-09-15 | 75.00 | $75.00 | — |
| 2025-09-12 | 75.00 | $75.00 | — |
| 2025-09-11 | 75.00 | $75.00 | — |
| 2025-09-10 | 75.00 | $75.00 | — |
| 2025-09-09 | 75.00 | $75.00 | — |
| 2025-09-08 | 75.00 | $75.00 | — |
| 2025-09-05 | 75.00 | $75.00 | — |
| 2025-09-04 | 75.00 | $75.00 | — |
| 2025-09-03 | 75.00 | $75.00 | — |
| 2025-09-02 | 75.00 | $75.00 | — |
| 2025-08-29 | 75.00 | $75.00 | 50 |
| 2025-08-28 | 75.00 | $75.00 | — |
| 2025-08-27 | 75.00 | $75.00 | — |
| 2025-08-26 | 75.00 | $75.00 | — |
| 2025-08-25 | 75.00 | $75.00 | — |
| 2025-08-22 | 75.00 | $75.00 | 50 |
| 2025-08-21 | 75.00 | $75.00 | 50 |
| 2025-08-20 | 75.00 | $75.00 | 50 |
| 2025-08-19 | 75.00 | $75.00 | 50 |
| 2025-08-18 | 75.00 | $75.00 | — |
| 2025-08-15 | 75.00 | $75.00 | — |
| 2025-08-14 | 75.00 | $75.00 | — |
| 2025-08-13 | 75.00 | $75.00 | — |
| 2025-08-12 | 75.00 | $75.00 | — |
| 2025-08-11 | 75.00 | $75.00 | — |
| 2025-08-08 | 75.00 | $75.00 | — |
| 2025-08-07 | 75.00 | $75.00 | — |
| 2025-08-06 | 75.00 | $75.00 | — |
| 2025-08-05 | 75.00 | $75.00 | — |
| 2025-08-04 | 75.00 | $75.00 | — |
| 2025-08-01 | 75.00 | $75.00 | — |
| 2025-07-31 | 75.00 | $75.00 | — |
| 2025-07-30 | 75.00 | $75.00 | — |
| 2025-07-29 | 75.00 | $75.00 | — |
| 2025-07-28 | 75.00 | $75.00 | 50 |
| 2025-07-25 | 75.00 | $75.00 | — |
| 2025-07-24 | 75.00 | $75.00 | — |
| 2025-07-23 | 75.00 | $75.00 | — |
| 2025-07-22 | 75.00 | $75.00 | — |
| 2025-07-21 | 75.00 | $75.00 | 50 |
| 2025-07-18 | 75.00 | $75.00 | 50 |
| 2025-07-17 | 75.00 | $75.00 | 50 |
| 2025-07-16 | 75.00 | $75.00 | 50 |
| 2025-07-15 | 75.00 | $75.00 | 50 |
| 2025-07-14 | 75.00 | $75.00 | 50 |
| 2025-07-11 | 75.00 | $75.00 | 50 |
| 2025-07-10 | 75.00 | $75.00 | — |
| 2025-07-09 | 75.00 | $75.00 | 50 |
| 2025-07-08 | 75.00 | $75.00 | 50 |
| 2025-07-07 | 75.00 | $75.00 | 50 |
| 2025-07-03 | 75.00 | $75.00 | — |
| 2025-07-02 | 75.00 | $75.00 | 50 |
| 2025-07-01 | 75.00 | $75.00 | — |
| 2025-06-30 | 75.00 | $75.00 | — |
| 2025-06-27 | 75.00 | $75.00 | — |
| 2025-06-26 | 75.00 | $75.00 | — |
| 2025-06-25 | 75.00 | $75.00 | — |
| 2025-06-24 | 75.00 | $75.00 | — |
| 2025-06-23 | 75.00 | $75.00 | — |
| 2025-06-20 | 75.00 | $75.00 | — |
| 2025-06-18 | 75.00 | $75.00 | — |
| 2025-06-17 | 75.00 | $75.00 | 50 |
| 2025-06-16 | 75.00 | $75.00 | — |
| 2025-06-13 | 75.00 | $75.00 | — |
| 2025-06-12 | 75.00 | $75.00 | — |
| 2025-06-11 | 75.00 | $75.00 | — |
| 2025-06-10 | 75.00 | $75.00 | — |
| 2025-06-09 | 75.00 | $75.00 | — |
| 2025-06-06 | 75.00 | $75.00 | — |
| 2025-06-05 | 75.00 | $75.00 | — |
| 2025-06-04 | 75.00 | $75.00 | — |
| 2025-06-03 | 75.00 | $75.00 | — |
| 2025-06-02 | 75.00 | $75.00 | — |
| 2025-05-30 | 75.00 | $75.00 | — |
| 2025-05-29 | 75.00 | $75.00 | — |
| 2025-05-28 | 75.00 | $75.00 | — |
| 2025-05-27 | 75.00 | $75.00 | — |
| 2025-05-23 | 75.00 | $75.00 | — |
| 2025-05-22 | 75.00 | $75.00 | — |
| 2025-05-21 | 75.00 | $75.00 | — |
| 2025-05-20 | 75.00 | $75.00 | — |
| 2025-05-19 | 75.00 | $75.00 | — |
| 2025-02-18 | 75.00 | $75.00 | — |
| 2025-02-14 | 75.00 | $75.00 | — |
| 2025-02-13 | 75.00 | $75.00 | — |
| 2025-02-12 | 75.00 | $75.00 | — |
| 2025-02-11 | 75.00 | $75.00 | — |
| 2025-02-10 | 75.00 | $75.00 | — |
| 2025-02-07 | 75.00 | $75.00 | — |
| 2025-02-06 | 75.00 | $75.00 | — |
| 2025-02-05 | 75.00 | $75.00 | — |
| 2025-02-04 | 75.00 | $75.00 | — |
| 2025-02-03 | 75.00 | $75.00 | — |
| 2025-01-31 | 75.00 | $75.00 | — |
| 2025-01-30 | 75.00 | $75.00 | — |
| 2025-01-29 | 75.00 | $75.00 | — |
| 2025-01-28 | 75.00 | $75.00 | — |
| 2025-01-27 | 75.00 | $75.00 | — |
| 2025-01-24 | 75.00 | $75.00 | — |
| 2025-01-23 | 75.00 | $75.00 | — |
| 2025-01-22 | 75.00 | $75.00 | — |
| 2025-01-21 | 75.00 | $75.00 | — |
| 2025-01-17 | 75.00 | $75.00 | — |
| 2025-01-16 | 75.00 | $75.00 | — |
| 2025-01-15 | 75.00 | $75.00 | — |
| 2025-01-14 | 75.00 | $75.00 | — |
| 2025-01-13 | 75.00 | $75.00 | — |
| 2025-01-10 | 75.00 | $75.00 | — |
| 2025-01-08 | 75.00 | $75.00 | — |
| 2025-01-07 | 75.00 | $75.00 | — |
| 2025-01-06 | 75.00 | $75.00 | — |
| 2025-01-03 | 75.00 | $75.00 | — |
| 2025-01-02 | 75.00 | $75.00 | — |
| 2024-12-31 | 75.00 | $75.00 | — |
| 2024-12-30 | 75.00 | $75.00 | — |
| 2024-12-27 | 75.00 | $75.00 | — |
| 2024-12-26 | 75.00 | $75.00 | — |
| 2024-12-24 | 75.00 | $75.00 | — |
| 2024-12-23 | 75.00 | $75.00 | — |
| 2024-12-20 | 75.00 | $75.00 | — |
| 2024-12-19 | 75.00 | $75.00 | — |
| 2024-12-18 | 75.00 | $75.00 | — |
| 2024-12-17 | 75.00 | $75.00 | — |
| 2024-12-16 | 75.00 | $75.00 | — |
| 2024-12-13 | 75.00 | $75.00 | — |
| 2024-12-12 | 75.00 | $75.00 | — |
| 2024-12-11 | 75.00 | $75.00 | — |
| 2024-12-10 | 75.00 | $75.00 | — |
| 2024-12-09 | 75.00 | $75.00 | — |
| 2024-12-06 | 75.00 | $75.00 | — |
| 2024-12-05 | 75.00 | $75.00 | — |
| 2024-12-04 | 75.00 | $75.00 | — |
| 2024-12-03 | 75.00 | $75.00 | — |
| 2024-12-02 | 75.00 | $75.00 | — |
| 2024-11-29 | 75.00 | $75.00 | — |
| 2024-11-27 | 75.00 | $75.00 | — |
| 2024-11-26 | 75.00 | $75.00 | — |
| 2024-11-25 | 75.00 | $75.00 | — |
| 2024-11-22 | 75.00 | $75.00 | — |
| 2024-11-21 | 75.00 | $75.00 | — |
| 2024-11-20 | 75.00 | $75.00 | — |
| 2024-11-19 | 75.00 | $75.00 | — |
| 2024-11-18 | 75.00 | $75.00 | 100 |
| 2024-11-15 | 75.00 | $75.00 | — |
| 2024-11-14 | 75.00 | $75.00 | — |
| 2024-11-13 | 75.00 | $75.00 | — |
| 2024-11-12 | 75.00 | $75.00 | — |
| 2024-11-11 | 75.00 | $75.00 | — |
| 2024-11-08 | 75.00 | $75.00 | — |
| 2024-11-07 | 75.00 | $75.00 | — |
| 2024-11-06 | 75.00 | $75.00 | — |
| 2024-11-05 | 75.00 | $75.00 | — |
| 2024-11-04 | 75.00 | $75.00 | — |
| 2024-11-01 | 75.00 | $75.00 | — |
| 2024-10-31 | 75.00 | $75.00 | — |
| 2024-10-30 | 75.00 | $75.00 | — |
| 2024-10-29 | 75.00 | $75.00 | — |
| 2024-10-28 | 75.00 | $75.00 | — |
| 2024-10-25 | 75.00 | $75.00 | — |
| 2024-10-24 | 75.00 | $75.00 | — |
| 2024-10-23 | 75.00 | $75.00 | — |
| 2024-10-22 | 75.00 | $75.00 | — |
| 2024-10-21 | 75.00 | $75.00 | — |
| 2024-09-24 | 75.00 | $75.00 | — |
| 2024-09-23 | 75.00 | $75.00 | — |
| 2024-09-20 | 75.00 | $75.00 | — |
| 2024-09-19 | 75.00 | $75.00 | — |
| 2024-09-18 | 75.00 | $75.00 | — |
| 2024-09-17 | 75.00 | $75.00 | — |
| 2024-09-16 | 75.00 | $75.00 | — |
| 2024-09-13 | 75.00 | $75.00 | — |
| 2024-09-12 | 75.00 | $75.00 | — |
| 2024-09-11 | 75.00 | $75.00 | — |
| 2024-09-10 | 75.00 | $75.00 | — |
| 2024-09-09 | 75.00 | $75.00 | — |
| 2024-09-06 | 75.00 | $75.00 | 100 |
| 2024-09-05 | 75.00 | $75.00 | — |
| 2024-09-04 | 75.00 | $75.00 | — |
| 2024-09-03 | 75.00 | $75.00 | 100 |
| 2024-08-30 | 75.00 | $75.00 | — |
| 2024-08-29 | 75.00 | $75.00 | — |
| 2024-08-28 | 75.00 | $75.00 | — |
| 2024-08-27 | 75.00 | $75.00 | — |
| 2024-08-26 | 75.00 | $75.00 | — |
| 2024-08-23 | 75.00 | $75.00 | — |
| 2024-08-22 | 75.00 | $75.00 | — |
| 2024-08-21 | 75.00 | $75.00 | — |
| 2024-08-20 | 75.00 | $75.00 | — |
| 2024-08-19 | 75.00 | $75.00 | — |
| 2024-08-16 | 75.00 | $75.00 | — |
| 2024-08-15 | 75.00 | $75.00 | — |
| 2024-08-14 | 75.00 | $75.00 | — |
| 2024-08-13 | 75.00 | $75.00 | — |
| 2024-08-12 | 75.00 | $75.00 | — |
| 2024-08-09 | 75.00 | $75.00 | — |
| 2024-08-08 | 75.00 | $75.00 | 100 |
| 2024-08-07 | 75.00 | $75.00 | 100 |
| 2024-08-06 | 75.00 | $75.00 | — |
| 2024-08-05 | 75.00 | $75.00 | — |
| 2024-08-02 | 75.00 | $75.00 | — |
| 2024-08-01 | 75.00 | $75.00 | — |
| 2024-07-31 | 75.00 | $75.00 | — |
| 2024-07-30 | 75.00 | $75.00 | — |
| 2024-07-29 | 75.00 | $75.00 | — |
| 2024-07-26 | 75.00 | $75.00 | — |
| 2024-07-25 | 75.00 | $75.00 | — |
| 2024-07-24 | 75.00 | $75.00 | — |
| 2024-07-23 | 73.25 | $75.00 | — |
| 2023-12-26 | 73.25 | $75.00 | — |
| 2023-12-22 | 73.25 | $75.00 | — |
| 2023-12-21 | 73.25 | $75.00 | — |
| 2023-12-20 | 73.25 | $75.00 | — |
| 2023-12-19 | 73.25 | $75.00 | — |
| 2023-12-18 | 73.25 | $75.00 | — |
| 2023-12-15 | 73.25 | $75.00 | — |
| 2023-12-14 | 73.25 | $75.00 | — |
| 2023-12-13 | 73.25 | $75.00 | — |
| 2023-12-12 | 73.25 | $75.00 | — |
| 2023-12-11 | 73.25 | $75.00 | — |
| 2023-12-08 | 73.25 | $75.00 | — |
| 2023-12-07 | 73.25 | $75.00 | — |
| 2023-12-06 | 73.25 | $75.00 | — |
| 2023-12-05 | 73.25 | $75.00 | — |
| 2023-12-04 | 73.25 | $75.00 | — |
| 2023-12-01 | 73.25 | $75.00 | — |
| 2023-11-30 | 73.25 | $75.00 | — |
| 2023-11-28 | 73.25 | $40.00 | 100 |
| 2023-11-27 | 75.00 | $75.00 | — |
| 2023-11-24 | 75.00 | $75.00 | — |
| 2023-11-22 | 75.00 | $75.00 | — |
| 2023-11-21 | 75.00 | $75.00 | — |
| 2023-05-23 | 75.00 | $75.00 | — |
| 2023-05-22 | 75.00 | $75.00 | — |
| 2023-05-19 | 75.00 | $75.00 | — |
| 2023-05-18 | 75.00 | $75.00 | — |
| 2023-05-17 | 75.00 | $75.00 | — |
| 2023-05-16 | 75.00 | $75.00 | — |
| 2023-05-15 | 75.00 | $75.00 | — |
| 2023-05-12 | 75.00 | $75.00 | — |
| 2023-05-11 | 75.00 | $75.00 | — |
| 2023-05-10 | 75.00 | $75.00 | — |
| 2023-05-09 | 75.00 | $75.00 | — |
| 2023-05-08 | 75.00 | $75.00 | — |
| 2023-05-05 | 75.00 | $75.00 | — |
| 2023-05-04 | 75.00 | $75.00 | — |
| 2023-05-03 | 75.00 | $75.00 | — |
| 2023-05-02 | 75.00 | $75.00 | — |
| 2023-05-01 | 75.00 | $75.00 | — |
| 2023-04-28 | 75.00 | $75.00 | — |
| 2023-04-27 | 75.00 | $75.00 | — |
| 2023-04-26 | 75.00 | $75.00 | — |
| 2023-04-25 | 75.00 | $75.00 | — |
| 2023-04-24 | 75.00 | $75.00 | — |
| 2023-04-21 | 75.00 | $75.00 | — |
| 2023-04-20 | 75.00 | $75.00 | — |
| 2023-04-19 | 75.00 | $75.00 | — |
| 2023-04-18 | 75.00 | $75.00 | — |
| 2023-04-17 | 75.00 | $75.00 | — |
| 2023-04-14 | 75.00 | $75.00 | — |
| 2023-04-13 | 75.00 | $75.00 | — |
| 2023-04-12 | 75.00 | $75.00 | — |
| 2023-04-11 | 75.00 | $75.00 | — |
| 2023-04-10 | 75.00 | $75.00 | — |
| 2023-04-06 | 75.00 | $75.00 | — |
| 2023-04-05 | 75.00 | $75.00 | — |
| 2023-04-04 | 75.00 | $75.00 | — |
| 2023-04-03 | 75.00 | $75.00 | — |
| 2023-03-31 | 75.00 | $75.00 | — |
| 2023-03-30 | 75.00 | $75.00 | — |
| 2023-03-29 | 75.00 | $75.00 | — |
| 2023-03-28 | 75.00 | $75.00 | — |
| 2023-03-27 | 75.00 | $75.00 | — |
| 2023-03-24 | 75.00 | $75.00 | — |
| 2023-03-23 | 75.00 | $75.00 | — |
| 2023-03-22 | 75.00 | $75.00 | — |
| 2023-03-21 | 75.00 | $75.00 | — |
| 2023-03-20 | 75.00 | $75.00 | — |
| 2023-03-17 | 75.00 | $75.00 | — |
| 2023-03-16 | 75.00 | $75.00 | — |
| 2023-03-15 | 75.00 | $75.00 | — |
| 2023-03-14 | 75.00 | $75.00 | — |
| 2023-03-13 | 75.00 | $75.00 | — |
| 2023-03-10 | 75.00 | $75.00 | — |
| 2023-03-09 | 75.00 | $75.00 | — |
| 2023-03-08 | 75.00 | $75.00 | — |
| 2023-03-07 | 75.00 | $75.00 | — |
| 2023-03-06 | 75.00 | $75.00 | — |
| 2023-03-03 | 75.00 | $75.00 | — |
| 2023-03-02 | 75.00 | $75.00 | — |
| 2023-03-01 | 75.00 | $75.00 | — |
| 2023-02-28 | 75.00 | $75.00 | — |
| 2023-02-27 | 75.00 | $75.00 | — |
| 2023-02-24 | 75.00 | $75.00 | — |
| 2023-02-23 | 75.00 | $75.00 | — |
| 2023-02-22 | 75.00 | $75.00 | — |
| 2023-02-21 | 75.00 | $75.00 | — |
| 2023-02-17 | 75.00 | $75.00 | — |
| 2023-02-16 | 75.00 | $75.00 | — |
| 2023-02-15 | 75.00 | $75.00 | — |
| 2023-02-14 | 75.00 | $75.00 | — |
| 2023-02-13 | 75.00 | $75.00 | — |
| 2023-02-10 | 75.00 | $75.00 | — |
| 2023-02-09 | 75.00 | $75.00 | — |
| 2023-02-08 | 75.00 | $75.00 | — |
| 2023-02-07 | 75.00 | $75.00 | — |
| 2023-02-06 | 75.00 | $75.00 | — |
| 2023-02-03 | 75.00 | $75.00 | — |
| 2023-02-02 | 75.00 | $75.00 | — |
| 2023-02-01 | 75.00 | $75.00 | — |
| 2023-01-31 | 75.00 | $75.00 | — |
| 2023-01-30 | 75.00 | $75.00 | — |
| 2023-01-27 | 75.00 | $75.00 | — |
| 2023-01-26 | 75.00 | $75.00 | — |
| 2023-01-25 | 75.00 | $75.00 | — |
| 2023-01-24 | 75.00 | $75.00 | — |
| 2023-01-23 | 75.00 | $75.00 | — |
| 2023-01-20 | 75.00 | $75.00 | — |
| 2023-01-19 | 75.00 | $75.00 | — |
| 2023-01-18 | 75.00 | $75.00 | — |
| 2023-01-17 | 75.00 | $75.00 | — |
| 2023-01-13 | 75.00 | $75.00 | — |
| 2023-01-12 | 75.00 | $75.00 | — |
| 2023-01-11 | 75.00 | $75.00 | — |
| 2023-01-10 | 75.00 | $75.00 | — |
| 2023-01-09 | 75.00 | $75.00 | — |
| 2023-01-06 | 75.00 | $75.00 | — |
| 2023-01-05 | 75.00 | $75.00 | — |
| 2023-01-04 | 75.00 | $75.00 | — |
| 2023-01-03 | 75.00 | $75.00 | — |
| 2022-12-30 | 75.00 | $75.00 | — |
| 2022-12-29 | 75.00 | $75.00 | — |
| 2022-12-28 | 75.00 | $75.00 | — |
| 2022-12-27 | 75.00 | $75.00 | — |
| 2022-12-23 | 75.00 | $75.00 | — |
| 2022-12-22 | 75.00 | $75.00 | — |
| 2022-12-21 | 75.00 | $75.00 | — |
| 2022-12-20 | 75.00 | $75.00 | — |
| 2022-12-19 | 75.00 | $75.00 | — |
| 2022-12-16 | 75.00 | $75.00 | — |
| 2022-12-15 | 75.00 | $75.00 | — |
| 2022-12-14 | 75.00 | $75.00 | — |
| 2022-12-13 | 75.00 | $75.00 | — |
| 2022-12-12 | 75.00 | $75.00 | — |
| 2022-12-09 | 75.00 | $75.00 | — |
| 2022-12-08 | 75.00 | $75.00 | — |
| 2022-12-07 | 75.00 | $75.00 | — |
| 2022-12-06 | 75.00 | $75.00 | — |
| 2022-12-05 | 75.00 | $75.00 | — |
| 2022-12-02 | 75.00 | $75.00 | — |
| 2022-12-01 | 75.00 | $75.00 | — |
| 2022-11-30 | 75.00 | $75.00 | — |
| 2022-11-29 | 75.00 | $75.00 | — |
| 2022-11-28 | 75.00 | $75.00 | — |
| 2022-11-25 | 75.00 | $75.00 | — |
| 2022-11-23 | 75.00 | $75.00 | — |
| 2022-11-22 | 75.00 | $75.00 | — |
| 2022-11-21 | 75.00 | $75.00 | — |
| 2022-11-18 | 75.00 | $75.00 | — |
| 2022-11-17 | 75.00 | $75.00 | — |
| 2022-11-16 | 75.00 | $75.00 | — |
| 2022-11-15 | 75.00 | $75.00 | — |
| 2022-11-14 | 75.00 | $75.00 | — |
| 2022-11-11 | 75.00 | $75.00 | — |
| 2022-11-10 | 75.00 | $75.00 | — |
| 2022-11-09 | 75.00 | $75.00 | — |
| 2022-11-08 | 75.00 | $75.00 | — |
| 2022-11-07 | 75.00 | $75.00 | — |
| 2022-11-04 | 75.00 | $75.00 | — |
| 2022-11-03 | 75.00 | $75.00 | — |
| 2022-11-02 | 75.00 | $75.00 | — |
| 2022-11-01 | 75.00 | $75.00 | — |
| 2022-10-31 | 75.00 | $75.00 | — |
| 2022-10-28 | 75.00 | $75.00 | — |
| 2022-10-27 | 75.00 | $75.00 | — |
| 2022-10-26 | 75.00 | $75.00 | — |
| 2022-10-25 | 75.00 | $75.00 | — |
| 2022-10-24 | 75.00 | $75.00 | — |
| 2022-10-21 | 75.00 | $75.00 | — |
| 2022-10-20 | 75.00 | $75.00 | — |
| 2022-10-19 | 75.00 | $75.00 | — |
| 2022-10-18 | 75.00 | $75.00 | — |
| 2022-10-17 | 75.00 | $75.00 | — |
| 2022-10-14 | 75.00 | $75.00 | — |
| 2022-10-13 | 75.00 | $75.00 | — |
| 2022-10-12 | 75.00 | $75.00 | — |
| 2022-10-11 | 75.00 | $75.00 | — |
| 2022-10-10 | 75.00 | $75.00 | — |
| 2022-10-07 | 75.00 | $75.00 | — |
| 2022-10-06 | 75.00 | $75.00 | — |
| 2022-10-05 | 75.00 | $75.00 | — |
| 2022-10-04 | 75.00 | $75.00 | — |
| 2022-10-03 | 75.00 | $75.00 | — |
| 2022-09-30 | 75.00 | $75.00 | — |
| 2022-09-29 | 75.00 | $75.00 | — |
| 2022-09-28 | 75.00 | $75.00 | — |
| 2022-09-27 | 75.00 | $75.00 | — |
| 2022-09-26 | 75.00 | $75.00 | — |
| 2022-09-23 | 75.00 | $75.00 | — |
| 2022-09-22 | 75.00 | $75.00 | — |
| 2022-09-21 | 75.00 | $75.00 | — |
| 2022-09-20 | 75.00 | $75.00 | — |
| 2022-09-19 | 75.00 | $75.00 | — |
| 2022-09-16 | 75.00 | $75.00 | — |
| 2022-09-15 | 75.00 | $75.00 | — |
| 2022-09-14 | 75.00 | $75.00 | — |
| 2022-09-13 | 75.00 | $75.00 | — |
| 2022-09-12 | 75.00 | $75.00 | — |
| 2022-09-09 | 75.00 | $75.00 | — |
| 2022-09-08 | 75.00 | $75.00 | — |
| 2022-09-07 | 75.00 | $75.00 | — |
| 2022-09-06 | 75.00 | $75.00 | — |
| 2022-09-02 | 75.00 | $75.00 | — |
| 2022-09-01 | 75.00 | $75.00 | — |
| 2022-08-31 | 75.00 | $75.00 | — |
| 2022-08-30 | 75.00 | $75.00 | — |
| 2022-08-29 | 75.00 | $75.00 | — |
| 2022-08-26 | 75.00 | $75.00 | — |
| 2022-08-25 | 75.00 | $75.00 | — |
| 2022-08-24 | 75.00 | $75.00 | — |
| 2022-08-23 | 75.00 | $75.00 | — |
| 2022-08-22 | 75.00 | $75.00 | — |
| 2022-08-19 | 75.00 | $75.00 | — |
| 2022-08-18 | 75.00 | $75.00 | — |
| 2022-08-17 | 75.00 | $75.00 | — |
| 2022-08-16 | 75.00 | $75.00 | — |
| 2022-08-15 | 75.00 | $75.00 | — |
| 2022-08-12 | 75.00 | $75.00 | — |
| 2022-08-11 | 75.00 | $75.00 | — |
| 2022-08-10 | 75.00 | $75.00 | — |
| 2022-08-09 | 75.00 | $75.00 | — |
| 2022-08-08 | 75.00 | $75.00 | — |
| 2022-08-05 | 75.00 | $75.00 | — |
| 2022-08-04 | 75.00 | $75.00 | — |
| 2022-08-03 | 75.00 | $75.00 | — |
| 2022-08-02 | 75.00 | $75.00 | — |
| 2022-08-01 | 75.00 | $75.00 | — |
| 2022-07-29 | 75.00 | $75.00 | — |
| 2022-07-28 | 75.00 | $75.00 | — |
| 2022-07-27 | 75.00 | $75.00 | — |
| 2022-07-26 | 75.00 | $75.00 | — |
| 2022-07-25 | 75.00 | $75.00 | — |
| 2022-07-22 | 75.00 | $75.00 | — |
| 2022-07-21 | 75.00 | $75.00 | — |
| 2022-07-20 | 75.00 | $75.00 | — |
| 2022-07-19 | 75.00 | $75.00 | — |
| 2022-07-18 | 75.00 | $75.00 | — |
| 2022-07-15 | 75.00 | $75.00 | — |
| 2022-07-14 | 75.00 | $75.00 | — |
| 2022-07-13 | 75.00 | $75.00 | — |
| 2022-07-12 | 75.00 | $75.00 | — |
| 2022-07-11 | 75.00 | $75.00 | — |
| 2022-07-08 | 75.00 | $75.00 | — |
| 2022-07-07 | 75.00 | $75.00 | — |
| 2022-07-06 | 75.00 | $75.00 | — |
| 2022-07-05 | 75.00 | $75.00 | — |
| 2022-07-01 | 75.00 | $75.00 | — |
| 2022-06-30 | 75.00 | $75.00 | — |
| 2022-06-29 | 75.00 | $75.00 | — |
| 2022-06-28 | 75.00 | $75.00 | — |
| 2022-06-27 | 75.00 | $75.00 | — |
| 2022-06-24 | 75.00 | $75.00 | — |
| 2022-06-23 | 75.00 | $75.00 | — |
| 2022-06-22 | 75.00 | $75.00 | — |
| 2022-06-21 | 75.00 | $75.00 | — |
| 2022-06-17 | 75.00 | $75.00 | — |
| 2022-06-16 | 75.00 | $75.00 | — |
| 2022-06-15 | 75.00 | $75.00 | — |
| 2022-06-14 | 75.00 | $75.00 | — |
| 2022-06-13 | 75.00 | $75.00 | — |
| 2022-06-10 | 75.00 | $75.00 | — |
| 2022-06-09 | 75.00 | $75.00 | — |
| 2022-06-08 | 75.00 | $75.00 | — |
| 2022-06-07 | 75.00 | $75.00 | — |
| 2022-06-06 | 75.00 | $75.00 | — |
| 2022-06-03 | 75.00 | $75.00 | — |
| 2022-06-02 | 75.00 | $75.00 | — |
| 2022-06-01 | 75.00 | $75.00 | — |
| 2022-05-31 | 75.00 | $75.00 | — |
| 2022-05-27 | 75.00 | $75.00 | — |
| 2022-05-26 | 75.00 | $75.00 | — |
| 2022-05-25 | 75.00 | $75.00 | — |
| 2022-05-24 | 75.00 | $75.00 | — |
| 2022-05-23 | 75.00 | $75.00 | — |
| 2022-05-20 | 75.00 | $75.00 | — |
| 2022-05-19 | 75.00 | $75.00 | — |
| 2022-05-18 | 75.00 | $75.00 | — |
| 2022-05-17 | 75.00 | $75.00 | — |
| 2022-05-16 | 75.00 | $75.00 | — |
| 2022-05-13 | 75.00 | $75.00 | — |
| 2022-05-12 | 75.00 | $75.00 | — |
| 2022-05-11 | 75.00 | $75.00 | — |
| 2022-05-10 | 75.00 | $75.00 | — |
| 2022-05-09 | 75.00 | $75.00 | — |
| 2022-05-06 | 75.00 | $75.00 | — |
| 2022-05-05 | 75.00 | $75.00 | — |
| 2022-05-04 | 75.00 | $75.00 | — |
| 2022-05-03 | 75.00 | $75.00 | — |
| 2022-05-02 | 75.00 | $75.00 | — |
| 2022-04-29 | 75.00 | $75.00 | — |
| 2022-04-28 | 75.00 | $75.00 | — |
| 2022-04-27 | 75.00 | $75.00 | — |
| 2022-04-26 | 75.00 | $75.00 | — |
| 2022-04-25 | 75.00 | $75.00 | — |
| 2022-04-22 | 75.00 | $75.00 | — |
| 2022-04-21 | 75.00 | $75.00 | — |
| 2022-04-20 | 75.00 | $75.00 | — |
| 2022-04-19 | 75.00 | $75.00 | — |
| 2022-04-18 | 75.00 | $75.00 | — |
| 2022-04-14 | 75.00 | $75.00 | — |
| 2022-04-13 | 75.00 | $75.00 | — |
| 2022-04-12 | 75.00 | $75.00 | — |
| 2022-04-11 | 75.00 | $75.00 | — |
| 2022-04-08 | 75.00 | $75.00 | — |
| 2022-04-07 | 75.00 | $75.00 | — |
| 2022-04-06 | 75.00 | $75.00 | — |
| 2022-04-05 | 75.00 | $75.00 | — |
| 2022-04-04 | 75.00 | $75.00 | — |
| 2022-04-01 | 75.00 | $75.00 | — |
| 2022-03-31 | 75.00 | $75.00 | — |
| 2022-03-30 | 75.00 | $75.00 | — |
| 2022-03-29 | 75.00 | $75.00 | — |
| 2022-03-28 | 75.00 | $75.00 | — |
| 2022-03-25 | 75.00 | $75.00 | — |
| 2022-03-24 | 75.00 | $75.00 | — |
| 2022-03-23 | 75.00 | $75.00 | — |
| 2022-03-22 | 75.00 | $75.00 | — |
| 2022-03-21 | 75.00 | $75.00 | — |
| 2022-03-18 | 75.00 | $75.00 | — |
| 2022-03-17 | 75.00 | $75.00 | — |
| 2022-03-16 | 75.00 | $75.00 | — |
| 2022-03-15 | 75.00 | $75.00 | — |
| 2022-03-14 | 75.00 | $75.00 | — |
| 2022-03-11 | 75.00 | $75.00 | — |
| 2022-03-10 | 75.00 | $75.00 | — |
| 2022-03-09 | 75.00 | $75.00 | — |
| 2022-03-08 | 75.00 | $75.00 | — |
| 2022-03-07 | 75.00 | $75.00 | — |
| 2022-03-04 | 75.00 | $75.00 | — |
| 2022-03-03 | 75.00 | $75.00 | — |
| 2022-03-02 | 75.00 | $75.00 | — |
| 2022-03-01 | 75.00 | $75.00 | — |
| 2022-02-28 | 75.00 | $75.00 | — |
| 2022-02-25 | 75.00 | $75.00 | — |
| 2022-02-24 | 75.00 | $75.00 | — |
| 2022-02-23 | 75.00 | $75.00 | — |
| 2022-02-22 | 75.00 | $75.00 | — |
| 2022-02-18 | 75.00 | $75.00 | — |
| 2022-02-17 | 75.00 | $75.00 | — |
| 2022-02-16 | 75.00 | $75.00 | — |
| 2022-02-15 | 75.00 | $75.00 | — |
| 2022-02-14 | 75.00 | $75.00 | — |
| 2022-02-11 | 75.00 | $75.00 | — |
| 2022-02-10 | 75.00 | $75.00 | — |
| 2022-02-09 | 75.00 | $75.00 | — |
| 2022-02-08 | 75.00 | $75.00 | — |
| 2022-02-07 | 75.00 | $75.00 | — |
| 2022-02-04 | 75.00 | $75.00 | — |
| 2022-02-03 | 75.00 | $75.00 | — |
| 2022-02-02 | 75.00 | $75.00 | — |
| 2022-02-01 | 75.00 | $75.00 | — |
| 2022-01-31 | 75.00 | $75.00 | — |
| 2022-01-28 | 75.00 | $75.00 | — |
| 2022-01-27 | 75.00 | $75.00 | — |
| 2022-01-26 | 75.00 | $75.00 | — |
| 2022-01-25 | 75.00 | $75.00 | — |
| 2022-01-24 | 75.00 | $75.00 | — |
| 2022-01-21 | 75.00 | $75.00 | — |
| 2022-01-20 | 75.00 | $75.00 | — |
| 2022-01-19 | 75.00 | $75.00 | — |
| 2022-01-18 | 75.00 | $75.00 | — |
| 2022-01-14 | 75.00 | $75.00 | — |
| 2022-01-13 | 75.00 | $75.00 | — |
| 2022-01-12 | 75.00 | $75.00 | — |
| 2022-01-11 | 75.00 | $75.00 | — |
| 2022-01-10 | 75.00 | $75.00 | — |
| 2022-01-07 | 75.00 | $75.00 | — |
| 2022-01-06 | 75.00 | $75.00 | — |
| 2022-01-05 | 75.00 | $75.00 | — |
| 2022-01-04 | 75.00 | $75.00 | — |
| 2022-01-03 | 75.00 | $75.00 | — |
| 2021-12-31 | 75.00 | $75.00 | — |
| 2021-12-30 | 75.00 | $75.00 | — |
| 2021-12-29 | 75.00 | $75.00 | — |
| 2021-12-28 | 75.00 | $75.00 | — |
| 2021-12-27 | 75.00 | $75.00 | — |
| 2021-12-23 | 75.00 | $75.00 | — |
| 2021-12-22 | 75.00 | $75.00 | — |
| 2021-12-21 | 74.88 | $75.00 | — |
| 2021-12-20 | 74.76 | $75.00 | — |
| 2021-12-17 | 74.64 | $75.00 | — |
| 2021-12-16 | 74.49 | $75.00 | — |
| 2021-12-15 | 74.34 | $75.00 | — |
| 2021-12-14 | 74.19 | $75.00 | — |
| 2021-12-13 | 74.04 | $75.00 | — |
| 2021-12-10 | 73.89 | $75.00 | — |
| 2021-12-09 | 73.74 | $75.00 | — |
| 2021-12-08 | 73.59 | $75.00 | — |
| 2021-12-07 | 73.44 | $75.00 | — |
| 2021-12-06 | 73.29 | $75.00 | — |
| 2021-12-03 | 73.14 | $75.00 | — |
| 2021-12-02 | 72.99 | $75.00 | — |
| 2021-12-01 | 72.84 | $75.00 | — |
| 2021-11-30 | 72.69 | $75.00 | — |
| 2021-11-29 | 72.54 | $75.00 | — |
| 2021-11-26 | 72.39 | $75.00 | — |
| 2021-11-24 | 72.24 | $75.00 | 200 |
| 2021-11-23 | 72.09 | $72.60 | — |
| 2021-11-22 | 72.06 | $72.60 | 260 |
| 2021-11-19 | 72.03 | $72.60 | 100 |
| 2021-11-18 | 72.00 | $72.00 | — |
| 2021-11-17 | 72.00 | $72.00 | — |
| 2021-11-16 | 72.00 | $72.00 | — |
| 2021-11-15 | 72.00 | $72.00 | — |
| 2021-11-12 | 72.00 | $72.00 | — |
| 2021-11-11 | 72.00 | $72.00 | — |
| 2021-11-10 | 72.00 | $72.00 | — |
| 2021-11-09 | 72.00 | $72.00 | — |
| 2021-11-08 | 72.00 | $72.00 | — |
| 2021-11-05 | 72.00 | $72.00 | — |
| 2021-11-04 | 72.00 | $72.00 | — |
| 2021-11-03 | 72.00 | $72.00 | — |
| 2021-11-02 | 72.00 | $72.00 | — |
| 2021-11-01 | 72.00 | $72.00 | — |
| 2021-10-29 | 72.00 | $72.00 | — |
| 2021-10-28 | 72.00 | $72.00 | — |
| 2021-10-27 | 72.00 | $72.00 | — |
| 2021-10-26 | 72.00 | $72.00 | — |
| 2021-10-25 | 72.00 | $72.00 | — |
| 2021-10-22 | 72.00 | $72.00 | — |
| 2021-10-21 | 72.00 | $72.00 | — |
| 2021-10-20 | 72.00 | $72.00 | — |
| 2021-10-19 | 72.00 | $72.00 | — |
| 2021-10-18 | 72.00 | $72.00 | — |
| 2021-10-15 | 72.00 | $72.00 | — |
| 2021-10-14 | 72.00 | $72.00 | — |
| 2021-10-13 | 72.00 | $72.00 | — |
| 2021-10-12 | 72.00 | $72.00 | — |
| 2021-10-11 | 72.00 | $72.00 | — |
| 2021-10-08 | 72.00 | $72.00 | — |
| 2021-10-07 | 72.00 | $72.00 | — |
| 2021-10-06 | 72.00 | $72.00 | — |
| 2021-10-05 | 72.00 | $72.00 | — |
| 2021-10-04 | 72.00 | $72.00 | — |
| 2021-10-01 | 72.00 | $72.00 | — |
| 2021-09-30 | 72.00 | $72.00 | — |
| 2021-09-29 | 72.00 | $72.00 | — |
| 2021-09-28 | 72.00 | $72.00 | — |
| 2021-09-27 | 72.00 | $72.00 | — |
| 2021-09-24 | 72.00 | $72.00 | — |
| 2021-09-23 | 72.00 | $72.00 | — |
| 2021-09-22 | 72.00 | $72.00 | — |
| 2021-09-21 | 72.00 | $72.00 | — |
| 2021-09-20 | 72.00 | $72.00 | — |
| 2021-09-17 | 72.00 | $72.00 | — |
| 2021-09-16 | 72.05 | $72.00 | — |
| 2021-09-15 | 72.10 | $72.00 | — |
| 2021-09-14 | 72.15 | $72.00 | — |
| 2021-09-13 | 71.94 | $72.00 | — |
| 2021-09-10 | 71.72 | $72.00 | — |
| 2021-09-09 | 71.51 | $72.00 | — |
| 2021-09-08 | 71.30 | $72.00 | — |
| 2021-09-07 | 71.09 | $72.00 | — |
| 2021-09-03 | 70.87 | $72.00 | — |
| 2021-09-02 | 70.66 | $72.00 | — |
| 2021-09-01 | 70.45 | $72.00 | — |
| 2021-08-31 | 70.23 | $72.00 | — |
| 2021-08-30 | 70.02 | $72.00 | — |
| 2021-08-27 | 69.81 | $72.00 | — |
| 2021-08-26 | 69.59 | $72.00 | — |
| 2021-08-25 | 69.38 | $72.00 | — |
| 2021-08-24 | 69.17 | $72.00 | — |
| 2021-08-23 | 68.96 | $72.00 | — |
| 2021-08-20 | 68.74 | $72.00 | 100 |
| 2021-08-19 | 68.53 | $73.00 | — |
| 2021-08-18 | 68.27 | $73.00 | — |
| 2021-08-17 | 68.00 | $73.00 | 100 |
| 2021-08-16 | 67.74 | $67.74 | — |
| 2021-08-13 | 67.74 | $67.74 | — |
| 2021-08-12 | 67.74 | $67.74 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
75.00
2026-08-06
Close Price
$75.00
Vol: 50
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
67.74
Average
74.63
Maximum
75.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 75.00 | $75.00 | 50 |
| 2026-08-05 | 75.00 | $75.00 | — |
| 2026-08-04 | 75.00 | $75.00 | — |
| 2026-08-03 | 75.00 | $75.00 | 50 |
| 2026-07-31 | 75.00 | $75.00 | 50 |
| 2026-07-30 | 75.00 | $75.00 | — |
| 2026-07-29 | 75.00 | $75.00 | — |
| 2026-07-28 | 75.00 | $75.00 | 50 |
| 2026-07-27 | 75.00 | $75.00 | — |
| 2026-07-24 | 75.00 | $75.00 | 50 |
| 2026-07-23 | 75.00 | $75.00 | 50 |
| 2026-07-22 | 75.00 | $75.00 | — |
| 2026-07-21 | 75.00 | $75.00 | — |
| 2026-07-20 | 75.00 | $75.00 | 50 |
| 2026-07-17 | 75.00 | $75.00 | 50 |
| 2026-07-16 | 75.00 | $75.00 | — |
| 2026-07-15 | 75.00 | $75.00 | — |
| 2026-07-14 | 75.00 | $75.00 | 50 |
| 2026-07-13 | 75.00 | $75.00 | 50 |
| 2026-07-10 | 75.00 | $75.00 | 50 |
| 2026-07-09 | 75.00 | $75.00 | 50 |
| 2026-07-08 | 75.00 | $75.00 | — |
| 2026-07-07 | 75.00 | $75.00 | — |
| 2026-07-06 | 75.00 | $75.00 | 50 |
| 2026-07-02 | 75.00 | $75.00 | 50 |
| 2026-07-01 | 75.00 | $75.00 | 50 |
| 2026-06-30 | 75.00 | $75.00 | 50 |
| 2026-06-29 | 75.00 | $75.00 | 50 |
| 2026-06-26 | 75.00 | $75.00 | 50 |
| 2026-06-25 | 75.00 | $75.00 | 50 |
| 2026-06-24 | 75.00 | $75.00 | 50 |
| 2026-06-23 | 75.00 | $75.00 | 50 |
| 2026-06-22 | 75.00 | $75.00 | 50 |
| 2026-06-18 | 75.00 | $75.00 | 50 |
| 2026-06-17 | 75.00 | $75.00 | 50 |
| 2026-06-16 | 75.00 | $75.00 | 50 |
| 2026-06-15 | 75.00 | $75.00 | 50 |
| 2026-06-12 | 75.00 | $75.00 | 50 |
| 2026-06-11 | 75.00 | $75.00 | 50 |
| 2026-06-10 | 75.00 | $75.00 | 50 |
| 2026-06-09 | 75.00 | $75.00 | 50 |
| 2026-06-08 | 75.00 | $75.00 | — |
| 2026-06-05 | 75.00 | $75.00 | 50 |
| 2026-06-04 | 75.00 | $75.00 | 50 |
| 2026-06-03 | 75.00 | $75.00 | 50 |
| 2026-06-02 | 75.00 | $75.00 | 50 |
| 2026-06-01 | 75.00 | $75.00 | 50 |
| 2026-05-29 | 75.00 | $75.00 | 50 |
| 2026-05-28 | 75.00 | $75.00 | 50 |
| 2026-05-27 | 75.00 | $75.00 | 50 |
| 2026-05-26 | 75.00 | $75.00 | — |
| 2026-05-22 | 75.00 | $75.00 | 50 |
| 2026-05-21 | 75.00 | $75.00 | 50 |
| 2026-05-20 | 75.00 | $75.00 | 50 |
| 2026-05-19 | 75.00 | $75.00 | 50 |
| 2026-05-18 | 75.00 | $75.00 | 50 |
| 2026-05-15 | 75.00 | $75.00 | — |
| 2026-05-14 | 75.00 | $75.00 | 50 |
| 2026-05-13 | 75.00 | $75.00 | 50 |
| 2026-05-12 | 75.00 | $75.00 | 50 |
| 2026-05-11 | 75.00 | $75.00 | 50 |
| 2026-05-08 | 75.00 | $75.00 | 50 |
| 2026-05-07 | 75.00 | $75.00 | — |
| 2026-05-06 | 75.00 | $75.00 | 50 |
| 2026-05-05 | 75.00 | $75.00 | 50 |
| 2026-05-04 | 75.00 | $75.00 | — |
| 2026-05-01 | 75.00 | $75.00 | 50 |
| 2026-04-30 | 75.00 | $75.00 | 50 |
| 2026-04-29 | 75.00 | $75.00 | 50 |
| 2026-04-28 | 75.00 | $75.00 | 50 |
| 2026-04-27 | 75.00 | $75.00 | 50 |
| 2026-04-24 | 75.00 | $75.00 | 50 |
| 2026-04-23 | 75.00 | $75.00 | 50 |
| 2026-04-22 | 75.00 | $75.00 | 50 |
| 2026-04-21 | 75.00 | $75.00 | 50 |
| 2026-04-20 | 75.00 | $75.00 | — |
| 2026-04-17 | 75.00 | $75.00 | 50 |
| 2026-04-16 | 75.00 | $75.00 | 50 |
| 2026-04-15 | 75.00 | $75.00 | 50 |
| 2026-04-14 | 75.00 | $75.00 | 50 |
| 2026-04-13 | 75.00 | $75.00 | 50 |
| 2026-04-10 | 75.00 | $75.00 | 50 |
| 2026-04-09 | 75.00 | $75.00 | 50 |
| 2026-04-08 | 75.00 | $75.00 | 50 |
| 2026-04-07 | 75.00 | $75.00 | 50 |
| 2026-04-06 | 75.00 | $75.00 | 50 |
| 2026-04-02 | 75.00 | $75.00 | 50 |
| 2026-04-01 | 75.00 | $75.00 | 50 |
| 2026-03-31 | 75.00 | $75.00 | 50 |
| 2026-03-30 | 75.00 | $75.00 | 50 |
| 2026-03-27 | 75.00 | $75.00 | 50 |
| 2026-03-26 | 75.00 | $75.00 | 50 |
| 2026-03-25 | 75.00 | $75.00 | 50 |
| 2026-03-24 | 75.00 | $75.00 | 50 |
| 2026-03-23 | 75.00 | $75.00 | 50 |
| 2026-03-20 | 75.00 | $75.00 | 50 |
| 2026-03-19 | 75.00 | $75.00 | 50 |
| 2026-03-18 | 75.00 | $75.00 | 50 |
| 2026-03-17 | 75.00 | $75.00 | 50 |
| 2026-03-16 | 75.00 | $75.00 | — |
| 2026-03-13 | 75.00 | $75.00 | 50 |
| 2026-03-12 | 75.00 | $75.00 | 50 |
| 2026-03-11 | 75.00 | $75.00 | 50 |
| 2026-03-10 | 75.00 | $75.00 | 50 |
| 2026-03-09 | 75.00 | $75.00 | 50 |
| 2026-03-06 | 75.00 | $75.00 | 50 |
| 2026-03-05 | 75.00 | $75.00 | 50 |
| 2026-03-04 | 75.00 | $75.00 | 50 |
| 2026-03-03 | 75.00 | $75.00 | 50 |
| 2026-03-02 | 75.00 | $75.00 | 50 |
| 2026-02-27 | 75.00 | $75.00 | 50 |
| 2026-02-26 | 75.00 | $75.00 | 50 |
| 2026-02-25 | 75.00 | $75.00 | 50 |
| 2026-02-24 | 75.00 | $75.00 | 50 |
| 2026-02-23 | 75.00 | $75.00 | 50 |
| 2026-02-20 | 75.00 | $75.00 | — |
| 2026-02-19 | 75.00 | $75.00 | — |
| 2026-02-18 | 75.00 | $75.00 | — |
| 2026-02-17 | 75.00 | $75.00 | — |
| 2026-02-13 | 75.00 | $75.00 | — |
| 2026-02-12 | 75.00 | $75.00 | — |
| 2026-02-11 | 75.00 | $75.00 | — |
| 2026-02-10 | 75.00 | $75.00 | — |
| 2026-02-09 | 75.00 | $75.00 | — |
| 2026-02-06 | 75.00 | $75.00 | — |
| 2026-02-05 | 75.00 | $75.00 | 50 |
| 2026-02-04 | 75.00 | $75.00 | 50 |
| 2026-02-03 | 75.00 | $75.00 | 50 |
| 2026-02-02 | 75.00 | $75.00 | — |
| 2026-01-30 | 75.00 | $75.00 | — |
| 2026-01-29 | 75.00 | $75.00 | 50 |
| 2026-01-28 | 75.00 | $75.00 | 50 |
| 2026-01-27 | 75.00 | $75.00 | 50 |
| 2026-01-26 | 75.00 | $75.00 | 50 |
| 2026-01-23 | 75.00 | $75.00 | 50 |
| 2026-01-22 | 75.00 | $75.00 | 50 |
| 2026-01-21 | 75.00 | $75.00 | 50 |
| 2026-01-20 | 75.00 | $75.00 | 50 |
| 2026-01-16 | 75.00 | $75.00 | 50 |
| 2026-01-15 | 75.00 | $75.00 | 50 |
| 2026-01-14 | 75.00 | $75.00 | 50 |
| 2026-01-13 | 75.00 | $75.00 | 50 |
| 2026-01-12 | 75.00 | $75.00 | 50 |
| 2026-01-09 | 75.00 | $75.00 | 50 |
| 2026-01-08 | 75.00 | $75.00 | 50 |
| 2026-01-07 | 75.00 | $75.00 | 50 |
| 2026-01-06 | 75.00 | $75.00 | — |
| 2026-01-05 | 75.00 | $75.00 | 50 |
| 2026-01-02 | 75.00 | $75.00 | 50 |
| 2025-12-31 | 75.00 | $75.00 | 50 |
| 2025-12-30 | 75.00 | $75.00 | 50 |
| 2025-12-29 | 75.00 | $75.00 | 50 |
| 2025-12-26 | 75.00 | $75.00 | 50 |
| 2025-12-24 | 75.00 | $75.00 | — |
| 2025-12-23 | 75.00 | $75.00 | 50 |
| 2025-12-22 | 75.00 | $75.00 | 50 |
| 2025-12-19 | 75.00 | $75.00 | 50 |
| 2025-12-18 | 75.00 | $75.00 | 50 |
| 2025-12-17 | 75.00 | $75.00 | 50 |
| 2025-12-16 | 75.00 | $75.00 | 50 |
| 2025-12-15 | 75.00 | $75.00 | — |
| 2025-12-12 | 75.00 | $75.00 | — |
| 2025-12-11 | 75.00 | $75.00 | — |
| 2025-12-10 | 75.00 | $75.00 | — |
| 2025-12-09 | 75.00 | $75.00 | — |
| 2025-12-08 | 75.00 | $75.00 | 50 |
| 2025-12-05 | 75.00 | $75.00 | 50 |
| 2025-12-04 | 75.00 | $75.00 | 50 |
| 2025-12-03 | 75.00 | $75.00 | 50 |
| 2025-12-02 | 75.00 | $75.00 | 50 |
| 2025-12-01 | 75.00 | $75.00 | 50 |
| 2025-11-28 | 75.00 | $75.00 | — |
| 2025-11-26 | 75.00 | $75.00 | 50 |
| 2025-11-25 | 75.00 | $75.00 | — |
| 2025-11-24 | 75.00 | $75.00 | 50 |
| 2025-11-21 | 75.00 | $75.00 | 50 |
| 2025-11-20 | 75.00 | $75.00 | 50 |
| 2025-11-19 | 75.00 | $75.00 | 50 |
| 2025-11-18 | 75.00 | $75.00 | 50 |
| 2025-11-17 | 75.00 | $75.00 | 50 |
| 2025-11-14 | 75.00 | $75.00 | 50 |
| 2025-11-13 | 75.00 | $75.00 | 50 |
| 2025-11-12 | 75.00 | $75.00 | 50 |
| 2025-11-11 | 75.00 | $75.00 | 50 |
| 2025-11-10 | 75.00 | $75.00 | 50 |
| 2025-11-07 | 75.00 | $75.00 | 50 |
| 2025-11-06 | 75.00 | $75.00 | 50 |
| 2025-11-05 | 75.00 | $75.00 | 50 |
| 2025-11-04 | 75.00 | $75.00 | 50 |
| 2025-11-03 | 75.00 | $75.00 | 50 |
| 2025-10-31 | 75.00 | $75.00 | 50 |
| 2025-10-30 | 75.00 | $75.00 | 50 |
| 2025-10-29 | 75.00 | $75.00 | 50 |
| 2025-10-28 | 75.00 | $75.00 | — |
| 2025-10-27 | 75.00 | $75.00 | — |
| 2025-10-24 | 75.00 | $75.00 | — |
| 2025-10-23 | 75.00 | $75.00 | — |
| 2025-10-22 | 75.00 | $75.00 | — |
| 2025-10-21 | 75.00 | $75.00 | — |
| 2025-10-20 | 75.00 | $75.00 | — |
| 2025-10-17 | 75.00 | $75.00 | — |
| 2025-10-16 | 75.00 | $75.00 | — |
| 2025-10-15 | 75.00 | $75.00 | — |
| 2025-10-14 | 75.00 | $75.00 | — |
| 2025-10-13 | 75.00 | $75.00 | — |
| 2025-10-10 | 75.00 | $75.00 | — |
| 2025-10-09 | 75.00 | $75.00 | — |
| 2025-10-08 | 75.00 | $75.00 | — |
| 2025-10-07 | 75.00 | $75.00 | — |
| 2025-10-06 | 75.00 | $75.00 | — |
| 2025-10-03 | 75.00 | $75.00 | — |
| 2025-10-02 | 75.00 | $75.00 | — |
| 2025-10-01 | 75.00 | $75.00 | — |
| 2025-09-30 | 75.00 | $75.00 | — |
| 2025-09-29 | 75.00 | $75.00 | — |
| 2025-09-26 | 75.00 | $75.00 | — |
| 2025-09-25 | 75.00 | $75.00 | — |
| 2025-09-24 | 75.00 | $75.00 | — |
| 2025-09-23 | 75.00 | $75.00 | — |
| 2025-09-22 | 75.00 | $75.00 | — |
| 2025-09-19 | 75.00 | $75.00 | — |
| 2025-09-18 | 75.00 | $75.00 | — |
| 2025-09-17 | 75.00 | $75.00 | — |
| 2025-09-16 | 75.00 | $75.00 | — |
| 2025-09-15 | 75.00 | $75.00 | — |
| 2025-09-12 | 75.00 | $75.00 | — |
| 2025-09-11 | 75.00 | $75.00 | — |
| 2025-09-10 | 75.00 | $75.00 | — |
| 2025-09-09 | 75.00 | $75.00 | — |
| 2025-09-08 | 75.00 | $75.00 | — |
| 2025-09-05 | 75.00 | $75.00 | — |
| 2025-09-04 | 75.00 | $75.00 | — |
| 2025-09-03 | 75.00 | $75.00 | — |
| 2025-09-02 | 75.00 | $75.00 | — |
| 2025-08-29 | 75.00 | $75.00 | 50 |
| 2025-08-28 | 75.00 | $75.00 | — |
| 2025-08-27 | 75.00 | $75.00 | — |
| 2025-08-26 | 75.00 | $75.00 | — |
| 2025-08-25 | 75.00 | $75.00 | — |
| 2025-08-22 | 75.00 | $75.00 | 50 |
| 2025-08-21 | 75.00 | $75.00 | 50 |
| 2025-08-20 | 75.00 | $75.00 | 50 |
| 2025-08-19 | 75.00 | $75.00 | 50 |
| 2025-08-18 | 75.00 | $75.00 | — |
| 2025-08-15 | 75.00 | $75.00 | — |
| 2025-08-14 | 75.00 | $75.00 | — |
| 2025-08-13 | 75.00 | $75.00 | — |
| 2025-08-12 | 75.00 | $75.00 | — |
| 2025-08-11 | 75.00 | $75.00 | — |
| 2025-08-08 | 75.00 | $75.00 | — |
| 2025-08-07 | 75.00 | $75.00 | — |
| 2025-08-06 | 75.00 | $75.00 | — |
| 2025-08-05 | 75.00 | $75.00 | — |
| 2025-08-04 | 75.00 | $75.00 | — |
| 2025-08-01 | 75.00 | $75.00 | — |
| 2025-07-31 | 75.00 | $75.00 | — |
| 2025-07-30 | 75.00 | $75.00 | — |
| 2025-07-29 | 75.00 | $75.00 | — |
| 2025-07-28 | 75.00 | $75.00 | 50 |
| 2025-07-25 | 75.00 | $75.00 | — |
| 2025-07-24 | 75.00 | $75.00 | — |
| 2025-07-23 | 75.00 | $75.00 | — |
| 2025-07-22 | 75.00 | $75.00 | — |
| 2025-07-21 | 75.00 | $75.00 | 50 |
| 2025-07-18 | 75.00 | $75.00 | 50 |
| 2025-07-17 | 75.00 | $75.00 | 50 |
| 2025-07-16 | 75.00 | $75.00 | 50 |
| 2025-07-15 | 75.00 | $75.00 | 50 |
| 2025-07-14 | 75.00 | $75.00 | 50 |
| 2025-07-11 | 75.00 | $75.00 | 50 |
| 2025-07-10 | 75.00 | $75.00 | — |
| 2025-07-09 | 75.00 | $75.00 | 50 |
| 2025-07-08 | 75.00 | $75.00 | 50 |
| 2025-07-07 | 75.00 | $75.00 | 50 |
| 2025-07-03 | 75.00 | $75.00 | — |
| 2025-07-02 | 75.00 | $75.00 | 50 |
| 2025-07-01 | 75.00 | $75.00 | — |
| 2025-06-30 | 75.00 | $75.00 | — |
| 2025-06-27 | 75.00 | $75.00 | — |
| 2025-06-26 | 75.00 | $75.00 | — |
| 2025-06-25 | 75.00 | $75.00 | — |
| 2025-06-24 | 75.00 | $75.00 | — |
| 2025-06-23 | 75.00 | $75.00 | — |
| 2025-06-20 | 75.00 | $75.00 | — |
| 2025-06-18 | 75.00 | $75.00 | — |
| 2025-06-17 | 75.00 | $75.00 | 50 |
| 2025-06-16 | 75.00 | $75.00 | — |
| 2025-06-13 | 75.00 | $75.00 | — |
| 2025-06-12 | 75.00 | $75.00 | — |
| 2025-06-11 | 75.00 | $75.00 | — |
| 2025-06-10 | 75.00 | $75.00 | — |
| 2025-06-09 | 75.00 | $75.00 | — |
| 2025-06-06 | 75.00 | $75.00 | — |
| 2025-06-05 | 75.00 | $75.00 | — |
| 2025-06-04 | 75.00 | $75.00 | — |
| 2025-06-03 | 75.00 | $75.00 | — |
| 2025-06-02 | 75.00 | $75.00 | — |
| 2025-05-30 | 75.00 | $75.00 | — |
| 2025-05-29 | 75.00 | $75.00 | — |
| 2025-05-28 | 75.00 | $75.00 | — |
| 2025-05-27 | 75.00 | $75.00 | — |
| 2025-05-23 | 75.00 | $75.00 | — |
| 2025-05-22 | 75.00 | $75.00 | — |
| 2025-05-21 | 75.00 | $75.00 | — |
| 2025-05-20 | 75.00 | $75.00 | — |
| 2025-05-19 | 75.00 | $75.00 | — |
| 2025-02-18 | 75.00 | $75.00 | — |
| 2025-02-14 | 75.00 | $75.00 | — |
| 2025-02-13 | 75.00 | $75.00 | — |
| 2025-02-12 | 75.00 | $75.00 | — |
| 2025-02-11 | 75.00 | $75.00 | — |
| 2025-02-10 | 75.00 | $75.00 | — |
| 2025-02-07 | 75.00 | $75.00 | — |
| 2025-02-06 | 75.00 | $75.00 | — |
| 2025-02-05 | 75.00 | $75.00 | — |
| 2025-02-04 | 75.00 | $75.00 | — |
| 2025-02-03 | 75.00 | $75.00 | — |
| 2025-01-31 | 75.00 | $75.00 | — |
| 2025-01-30 | 75.00 | $75.00 | — |
| 2025-01-29 | 75.00 | $75.00 | — |
| 2025-01-28 | 75.00 | $75.00 | — |
| 2025-01-27 | 75.00 | $75.00 | — |
| 2025-01-24 | 75.00 | $75.00 | — |
| 2025-01-23 | 75.00 | $75.00 | — |
| 2025-01-22 | 75.00 | $75.00 | — |
| 2025-01-21 | 75.00 | $75.00 | — |
| 2025-01-17 | 75.00 | $75.00 | — |
| 2025-01-16 | 75.00 | $75.00 | — |
| 2025-01-15 | 75.00 | $75.00 | — |
| 2025-01-14 | 75.00 | $75.00 | — |
| 2025-01-13 | 75.00 | $75.00 | — |
| 2025-01-10 | 75.00 | $75.00 | — |
| 2025-01-08 | 75.00 | $75.00 | — |
| 2025-01-07 | 75.00 | $75.00 | — |
| 2025-01-06 | 75.00 | $75.00 | — |
| 2025-01-03 | 75.00 | $75.00 | — |
| 2025-01-02 | 75.00 | $75.00 | — |
| 2024-12-31 | 75.00 | $75.00 | — |
| 2024-12-30 | 75.00 | $75.00 | — |
| 2024-12-27 | 75.00 | $75.00 | — |
| 2024-12-26 | 75.00 | $75.00 | — |
| 2024-12-24 | 75.00 | $75.00 | — |
| 2024-12-23 | 75.00 | $75.00 | — |
| 2024-12-20 | 75.00 | $75.00 | — |
| 2024-12-19 | 75.00 | $75.00 | — |
| 2024-12-18 | 75.00 | $75.00 | — |
| 2024-12-17 | 75.00 | $75.00 | — |
| 2024-12-16 | 75.00 | $75.00 | — |
| 2024-12-13 | 75.00 | $75.00 | — |
| 2024-12-12 | 75.00 | $75.00 | — |
| 2024-12-11 | 75.00 | $75.00 | — |
| 2024-12-10 | 75.00 | $75.00 | — |
| 2024-12-09 | 75.00 | $75.00 | — |
| 2024-12-06 | 75.00 | $75.00 | — |
| 2024-12-05 | 75.00 | $75.00 | — |
| 2024-12-04 | 75.00 | $75.00 | — |
| 2024-12-03 | 75.00 | $75.00 | — |
| 2024-12-02 | 75.00 | $75.00 | — |
| 2024-11-29 | 75.00 | $75.00 | — |
| 2024-11-27 | 75.00 | $75.00 | — |
| 2024-11-26 | 75.00 | $75.00 | — |
| 2024-11-25 | 75.00 | $75.00 | — |
| 2024-11-22 | 75.00 | $75.00 | — |
| 2024-11-21 | 75.00 | $75.00 | — |
| 2024-11-20 | 75.00 | $75.00 | — |
| 2024-11-19 | 75.00 | $75.00 | — |
| 2024-11-18 | 75.00 | $75.00 | 100 |
| 2024-11-15 | 75.00 | $75.00 | — |
| 2024-11-14 | 75.00 | $75.00 | — |
| 2024-11-13 | 75.00 | $75.00 | — |
| 2024-11-12 | 75.00 | $75.00 | — |
| 2024-11-11 | 75.00 | $75.00 | — |
| 2024-11-08 | 75.00 | $75.00 | — |
| 2024-11-07 | 75.00 | $75.00 | — |
| 2024-11-06 | 75.00 | $75.00 | — |
| 2024-11-05 | 75.00 | $75.00 | — |
| 2024-11-04 | 75.00 | $75.00 | — |
| 2024-11-01 | 75.00 | $75.00 | — |
| 2024-10-31 | 75.00 | $75.00 | — |
| 2024-10-30 | 75.00 | $75.00 | — |
| 2024-10-29 | 75.00 | $75.00 | — |
| 2024-10-28 | 75.00 | $75.00 | — |
| 2024-10-25 | 75.00 | $75.00 | — |
| 2024-10-24 | 75.00 | $75.00 | — |
| 2024-10-23 | 75.00 | $75.00 | — |
| 2024-10-22 | 75.00 | $75.00 | — |
| 2024-10-21 | 74.99 | $75.00 | — |
| 2024-09-24 | 74.99 | $75.00 | — |
| 2024-09-23 | 74.99 | $75.00 | — |
| 2024-09-20 | 74.99 | $75.00 | — |
| 2024-09-19 | 74.99 | $75.00 | — |
| 2024-09-18 | 74.99 | $75.00 | — |
| 2024-09-17 | 74.99 | $75.00 | — |
| 2024-09-16 | 74.99 | $75.00 | — |
| 2024-09-13 | 74.99 | $75.00 | — |
| 2024-09-12 | 74.99 | $75.00 | — |
| 2024-09-11 | 74.99 | $75.00 | — |
| 2024-09-10 | 74.98 | $75.00 | — |
| 2024-09-09 | 74.98 | $75.00 | — |
| 2024-09-06 | 74.98 | $75.00 | 100 |
| 2024-09-05 | 74.98 | $75.00 | — |
| 2024-09-04 | 74.98 | $75.00 | — |
| 2024-09-03 | 74.97 | $75.00 | 100 |
| 2024-08-30 | 74.97 | $75.00 | — |
| 2024-08-29 | 74.97 | $75.00 | — |
| 2024-08-28 | 74.96 | $75.00 | — |
| 2024-08-27 | 74.96 | $75.00 | — |
| 2024-08-26 | 74.95 | $75.00 | — |
| 2024-08-23 | 74.95 | $75.00 | — |
| 2024-08-22 | 74.94 | $75.00 | — |
| 2024-08-21 | 74.94 | $75.00 | — |
| 2024-08-20 | 74.93 | $75.00 | — |
| 2024-08-19 | 74.93 | $75.00 | — |
| 2024-08-16 | 74.92 | $75.00 | — |
| 2024-08-15 | 74.91 | $75.00 | — |
| 2024-08-14 | 74.90 | $75.00 | — |
| 2024-08-13 | 74.89 | $75.00 | — |
| 2024-08-12 | 74.88 | $75.00 | — |
| 2024-08-09 | 74.86 | $75.00 | — |
| 2024-08-08 | 74.85 | $75.00 | 100 |
| 2024-08-07 | 74.83 | $75.00 | 100 |
| 2024-08-06 | 74.82 | $75.00 | — |
| 2024-08-05 | 74.80 | $75.00 | — |
| 2024-08-02 | 74.78 | $75.00 | — |
| 2024-08-01 | 74.75 | $75.00 | — |
| 2024-07-31 | 74.73 | $75.00 | — |
| 2024-07-30 | 74.70 | $75.00 | — |
| 2024-07-29 | 74.67 | $75.00 | — |
| 2024-07-26 | 74.63 | $75.00 | — |
| 2024-07-25 | 74.59 | $75.00 | — |
| 2024-07-24 | 74.55 | $75.00 | — |
| 2024-07-23 | 74.50 | $75.00 | — |
| 2023-12-26 | 74.45 | $75.00 | — |
| 2023-12-22 | 74.39 | $75.00 | — |
| 2023-12-21 | 74.33 | $75.00 | — |
| 2023-12-20 | 74.26 | $75.00 | — |
| 2023-12-19 | 74.18 | $75.00 | — |
| 2023-12-18 | 74.09 | $75.00 | — |
| 2023-12-15 | 74.00 | $75.00 | — |
| 2023-12-14 | 73.89 | $75.00 | — |
| 2023-12-13 | 73.77 | $75.00 | — |
| 2023-12-12 | 73.65 | $75.00 | — |
| 2023-12-11 | 73.50 | $75.00 | — |
| 2023-12-08 | 73.35 | $75.00 | — |
| 2023-12-07 | 73.17 | $75.00 | — |
| 2023-12-06 | 72.98 | $75.00 | — |
| 2023-12-05 | 72.77 | $75.00 | — |
| 2023-12-04 | 72.53 | $75.00 | — |
| 2023-12-01 | 72.27 | $75.00 | — |
| 2023-11-30 | 71.98 | $75.00 | — |
| 2023-11-28 | 71.67 | $40.00 | 100 |
| 2023-11-27 | 75.00 | $75.00 | — |
| 2023-11-24 | 75.00 | $75.00 | — |
| 2023-11-22 | 75.00 | $75.00 | — |
| 2023-11-21 | 75.00 | $75.00 | — |
| 2023-05-23 | 75.00 | $75.00 | — |
| 2023-05-22 | 75.00 | $75.00 | — |
| 2023-05-19 | 75.00 | $75.00 | — |
| 2023-05-18 | 75.00 | $75.00 | — |
| 2023-05-17 | 75.00 | $75.00 | — |
| 2023-05-16 | 75.00 | $75.00 | — |
| 2023-05-15 | 75.00 | $75.00 | — |
| 2023-05-12 | 75.00 | $75.00 | — |
| 2023-05-11 | 75.00 | $75.00 | — |
| 2023-05-10 | 75.00 | $75.00 | — |
| 2023-05-09 | 75.00 | $75.00 | — |
| 2023-05-08 | 75.00 | $75.00 | — |
| 2023-05-05 | 75.00 | $75.00 | — |
| 2023-05-04 | 75.00 | $75.00 | — |
| 2023-05-03 | 75.00 | $75.00 | — |
| 2023-05-02 | 75.00 | $75.00 | — |
| 2023-05-01 | 75.00 | $75.00 | — |
| 2023-04-28 | 75.00 | $75.00 | — |
| 2023-04-27 | 75.00 | $75.00 | — |
| 2023-04-26 | 75.00 | $75.00 | — |
| 2023-04-25 | 75.00 | $75.00 | — |
| 2023-04-24 | 75.00 | $75.00 | — |
| 2023-04-21 | 75.00 | $75.00 | — |
| 2023-04-20 | 75.00 | $75.00 | — |
| 2023-04-19 | 75.00 | $75.00 | — |
| 2023-04-18 | 75.00 | $75.00 | — |
| 2023-04-17 | 75.00 | $75.00 | — |
| 2023-04-14 | 75.00 | $75.00 | — |
| 2023-04-13 | 75.00 | $75.00 | — |
| 2023-04-12 | 75.00 | $75.00 | — |
| 2023-04-11 | 75.00 | $75.00 | — |
| 2023-04-10 | 75.00 | $75.00 | — |
| 2023-04-06 | 75.00 | $75.00 | — |
| 2023-04-05 | 75.00 | $75.00 | — |
| 2023-04-04 | 75.00 | $75.00 | — |
| 2023-04-03 | 75.00 | $75.00 | — |
| 2023-03-31 | 75.00 | $75.00 | — |
| 2023-03-30 | 75.00 | $75.00 | — |
| 2023-03-29 | 75.00 | $75.00 | — |
| 2023-03-28 | 75.00 | $75.00 | — |
| 2023-03-27 | 75.00 | $75.00 | — |
| 2023-03-24 | 75.00 | $75.00 | — |
| 2023-03-23 | 75.00 | $75.00 | — |
| 2023-03-22 | 75.00 | $75.00 | — |
| 2023-03-21 | 75.00 | $75.00 | — |
| 2023-03-20 | 75.00 | $75.00 | — |
| 2023-03-17 | 75.00 | $75.00 | — |
| 2023-03-16 | 75.00 | $75.00 | — |
| 2023-03-15 | 75.00 | $75.00 | — |
| 2023-03-14 | 75.00 | $75.00 | — |
| 2023-03-13 | 75.00 | $75.00 | — |
| 2023-03-10 | 75.00 | $75.00 | — |
| 2023-03-09 | 75.00 | $75.00 | — |
| 2023-03-08 | 75.00 | $75.00 | — |
| 2023-03-07 | 75.00 | $75.00 | — |
| 2023-03-06 | 75.00 | $75.00 | — |
| 2023-03-03 | 75.00 | $75.00 | — |
| 2023-03-02 | 75.00 | $75.00 | — |
| 2023-03-01 | 75.00 | $75.00 | — |
| 2023-02-28 | 75.00 | $75.00 | — |
| 2023-02-27 | 75.00 | $75.00 | — |
| 2023-02-24 | 75.00 | $75.00 | — |
| 2023-02-23 | 75.00 | $75.00 | — |
| 2023-02-22 | 75.00 | $75.00 | — |
| 2023-02-21 | 75.00 | $75.00 | — |
| 2023-02-17 | 75.00 | $75.00 | — |
| 2023-02-16 | 75.00 | $75.00 | — |
| 2023-02-15 | 75.00 | $75.00 | — |
| 2023-02-14 | 75.00 | $75.00 | — |
| 2023-02-13 | 75.00 | $75.00 | — |
| 2023-02-10 | 75.00 | $75.00 | — |
| 2023-02-09 | 75.00 | $75.00 | — |
| 2023-02-08 | 75.00 | $75.00 | — |
| 2023-02-07 | 75.00 | $75.00 | — |
| 2023-02-06 | 75.00 | $75.00 | — |
| 2023-02-03 | 75.00 | $75.00 | — |
| 2023-02-02 | 75.00 | $75.00 | — |
| 2023-02-01 | 75.00 | $75.00 | — |
| 2023-01-31 | 75.00 | $75.00 | — |
| 2023-01-30 | 75.00 | $75.00 | — |
| 2023-01-27 | 75.00 | $75.00 | — |
| 2023-01-26 | 75.00 | $75.00 | — |
| 2023-01-25 | 75.00 | $75.00 | — |
| 2023-01-24 | 75.00 | $75.00 | — |
| 2023-01-23 | 75.00 | $75.00 | — |
| 2023-01-20 | 75.00 | $75.00 | — |
| 2023-01-19 | 75.00 | $75.00 | — |
| 2023-01-18 | 75.00 | $75.00 | — |
| 2023-01-17 | 75.00 | $75.00 | — |
| 2023-01-13 | 75.00 | $75.00 | — |
| 2023-01-12 | 75.00 | $75.00 | — |
| 2023-01-11 | 75.00 | $75.00 | — |
| 2023-01-10 | 75.00 | $75.00 | — |
| 2023-01-09 | 75.00 | $75.00 | — |
| 2023-01-06 | 75.00 | $75.00 | — |
| 2023-01-05 | 75.00 | $75.00 | — |
| 2023-01-04 | 75.00 | $75.00 | — |
| 2023-01-03 | 75.00 | $75.00 | — |
| 2022-12-30 | 75.00 | $75.00 | — |
| 2022-12-29 | 75.00 | $75.00 | — |
| 2022-12-28 | 75.00 | $75.00 | — |
| 2022-12-27 | 75.00 | $75.00 | — |
| 2022-12-23 | 75.00 | $75.00 | — |
| 2022-12-22 | 75.00 | $75.00 | — |
| 2022-12-21 | 75.00 | $75.00 | — |
| 2022-12-20 | 75.00 | $75.00 | — |
| 2022-12-19 | 75.00 | $75.00 | — |
| 2022-12-16 | 75.00 | $75.00 | — |
| 2022-12-15 | 75.00 | $75.00 | — |
| 2022-12-14 | 75.00 | $75.00 | — |
| 2022-12-13 | 75.00 | $75.00 | — |
| 2022-12-12 | 75.00 | $75.00 | — |
| 2022-12-09 | 75.00 | $75.00 | — |
| 2022-12-08 | 75.00 | $75.00 | — |
| 2022-12-07 | 75.00 | $75.00 | — |
| 2022-12-06 | 75.00 | $75.00 | — |
| 2022-12-05 | 75.00 | $75.00 | — |
| 2022-12-02 | 75.00 | $75.00 | — |
| 2022-12-01 | 75.00 | $75.00 | — |
| 2022-11-30 | 75.00 | $75.00 | — |
| 2022-11-29 | 75.00 | $75.00 | — |
| 2022-11-28 | 75.00 | $75.00 | — |
| 2022-11-25 | 75.00 | $75.00 | — |
| 2022-11-23 | 75.00 | $75.00 | — |
| 2022-11-22 | 75.00 | $75.00 | — |
| 2022-11-21 | 75.00 | $75.00 | — |
| 2022-11-18 | 75.00 | $75.00 | — |
| 2022-11-17 | 75.00 | $75.00 | — |
| 2022-11-16 | 75.00 | $75.00 | — |
| 2022-11-15 | 75.00 | $75.00 | — |
| 2022-11-14 | 75.00 | $75.00 | — |
| 2022-11-11 | 75.00 | $75.00 | — |
| 2022-11-10 | 75.00 | $75.00 | — |
| 2022-11-09 | 75.00 | $75.00 | — |
| 2022-11-08 | 75.00 | $75.00 | — |
| 2022-11-07 | 75.00 | $75.00 | — |
| 2022-11-04 | 75.00 | $75.00 | — |
| 2022-11-03 | 75.00 | $75.00 | — |
| 2022-11-02 | 75.00 | $75.00 | — |
| 2022-11-01 | 75.00 | $75.00 | — |
| 2022-10-31 | 75.00 | $75.00 | — |
| 2022-10-28 | 75.00 | $75.00 | — |
| 2022-10-27 | 75.00 | $75.00 | — |
| 2022-10-26 | 75.00 | $75.00 | — |
| 2022-10-25 | 75.00 | $75.00 | — |
| 2022-10-24 | 75.00 | $75.00 | — |
| 2022-10-21 | 75.00 | $75.00 | — |
| 2022-10-20 | 75.00 | $75.00 | — |
| 2022-10-19 | 75.00 | $75.00 | — |
| 2022-10-18 | 75.00 | $75.00 | — |
| 2022-10-17 | 75.00 | $75.00 | — |
| 2022-10-14 | 75.00 | $75.00 | — |
| 2022-10-13 | 75.00 | $75.00 | — |
| 2022-10-12 | 75.00 | $75.00 | — |
| 2022-10-11 | 75.00 | $75.00 | — |
| 2022-10-10 | 75.00 | $75.00 | — |
| 2022-10-07 | 75.00 | $75.00 | — |
| 2022-10-06 | 75.00 | $75.00 | — |
| 2022-10-05 | 75.00 | $75.00 | — |
| 2022-10-04 | 75.00 | $75.00 | — |
| 2022-10-03 | 75.00 | $75.00 | — |
| 2022-09-30 | 75.00 | $75.00 | — |
| 2022-09-29 | 75.00 | $75.00 | — |
| 2022-09-28 | 75.00 | $75.00 | — |
| 2022-09-27 | 75.00 | $75.00 | — |
| 2022-09-26 | 75.00 | $75.00 | — |
| 2022-09-23 | 75.00 | $75.00 | — |
| 2022-09-22 | 75.00 | $75.00 | — |
| 2022-09-21 | 75.00 | $75.00 | — |
| 2022-09-20 | 75.00 | $75.00 | — |
| 2022-09-19 | 75.00 | $75.00 | — |
| 2022-09-16 | 75.00 | $75.00 | — |
| 2022-09-15 | 75.00 | $75.00 | — |
| 2022-09-14 | 75.00 | $75.00 | — |
| 2022-09-13 | 75.00 | $75.00 | — |
| 2022-09-12 | 75.00 | $75.00 | — |
| 2022-09-09 | 75.00 | $75.00 | — |
| 2022-09-08 | 75.00 | $75.00 | — |
| 2022-09-07 | 75.00 | $75.00 | — |
| 2022-09-06 | 75.00 | $75.00 | — |
| 2022-09-02 | 75.00 | $75.00 | — |
| 2022-09-01 | 75.00 | $75.00 | — |
| 2022-08-31 | 75.00 | $75.00 | — |
| 2022-08-30 | 75.00 | $75.00 | — |
| 2022-08-29 | 75.00 | $75.00 | — |
| 2022-08-26 | 75.00 | $75.00 | — |
| 2022-08-25 | 75.00 | $75.00 | — |
| 2022-08-24 | 75.00 | $75.00 | — |
| 2022-08-23 | 75.00 | $75.00 | — |
| 2022-08-22 | 75.00 | $75.00 | — |
| 2022-08-19 | 75.00 | $75.00 | — |
| 2022-08-18 | 75.00 | $75.00 | — |
| 2022-08-17 | 75.00 | $75.00 | — |
| 2022-08-16 | 75.00 | $75.00 | — |
| 2022-08-15 | 75.00 | $75.00 | — |
| 2022-08-12 | 75.00 | $75.00 | — |
| 2022-08-11 | 75.00 | $75.00 | — |
| 2022-08-10 | 75.00 | $75.00 | — |
| 2022-08-09 | 75.00 | $75.00 | — |
| 2022-08-08 | 75.00 | $75.00 | — |
| 2022-08-05 | 75.00 | $75.00 | — |
| 2022-08-04 | 75.00 | $75.00 | — |
| 2022-08-03 | 75.00 | $75.00 | — |
| 2022-08-02 | 75.00 | $75.00 | — |
| 2022-08-01 | 75.00 | $75.00 | — |
| 2022-07-29 | 75.00 | $75.00 | — |
| 2022-07-28 | 75.00 | $75.00 | — |
| 2022-07-27 | 75.00 | $75.00 | — |
| 2022-07-26 | 75.00 | $75.00 | — |
| 2022-07-25 | 75.00 | $75.00 | — |
| 2022-07-22 | 75.00 | $75.00 | — |
| 2022-07-21 | 75.00 | $75.00 | — |
| 2022-07-20 | 75.00 | $75.00 | — |
| 2022-07-19 | 75.00 | $75.00 | — |
| 2022-07-18 | 75.00 | $75.00 | — |
| 2022-07-15 | 75.00 | $75.00 | — |
| 2022-07-14 | 75.00 | $75.00 | — |
| 2022-07-13 | 75.00 | $75.00 | — |
| 2022-07-12 | 75.00 | $75.00 | — |
| 2022-07-11 | 75.00 | $75.00 | — |
| 2022-07-08 | 75.00 | $75.00 | — |
| 2022-07-07 | 75.00 | $75.00 | — |
| 2022-07-06 | 75.00 | $75.00 | — |
| 2022-07-05 | 75.00 | $75.00 | — |
| 2022-07-01 | 75.00 | $75.00 | — |
| 2022-06-30 | 75.00 | $75.00 | — |
| 2022-06-29 | 75.00 | $75.00 | — |
| 2022-06-28 | 75.00 | $75.00 | — |
| 2022-06-27 | 75.00 | $75.00 | — |
| 2022-06-24 | 75.00 | $75.00 | — |
| 2022-06-23 | 75.00 | $75.00 | — |
| 2022-06-22 | 75.00 | $75.00 | — |
| 2022-06-21 | 75.00 | $75.00 | — |
| 2022-06-17 | 75.00 | $75.00 | — |
| 2022-06-16 | 75.00 | $75.00 | — |
| 2022-06-15 | 75.00 | $75.00 | — |
| 2022-06-14 | 75.00 | $75.00 | — |
| 2022-06-13 | 75.00 | $75.00 | — |
| 2022-06-10 | 75.00 | $75.00 | — |
| 2022-06-09 | 75.00 | $75.00 | — |
| 2022-06-08 | 75.00 | $75.00 | — |
| 2022-06-07 | 75.00 | $75.00 | — |
| 2022-06-06 | 75.00 | $75.00 | — |
| 2022-06-03 | 75.00 | $75.00 | — |
| 2022-06-02 | 75.00 | $75.00 | — |
| 2022-06-01 | 75.00 | $75.00 | — |
| 2022-05-31 | 75.00 | $75.00 | — |
| 2022-05-27 | 75.00 | $75.00 | — |
| 2022-05-26 | 75.00 | $75.00 | — |
| 2022-05-25 | 75.00 | $75.00 | — |
| 2022-05-24 | 75.00 | $75.00 | — |
| 2022-05-23 | 75.00 | $75.00 | — |
| 2022-05-20 | 75.00 | $75.00 | — |
| 2022-05-19 | 75.00 | $75.00 | — |
| 2022-05-18 | 75.00 | $75.00 | — |
| 2022-05-17 | 75.00 | $75.00 | — |
| 2022-05-16 | 75.00 | $75.00 | — |
| 2022-05-13 | 75.00 | $75.00 | — |
| 2022-05-12 | 75.00 | $75.00 | — |
| 2022-05-11 | 75.00 | $75.00 | — |
| 2022-05-10 | 75.00 | $75.00 | — |
| 2022-05-09 | 75.00 | $75.00 | — |
| 2022-05-06 | 75.00 | $75.00 | — |
| 2022-05-05 | 75.00 | $75.00 | — |
| 2022-05-04 | 75.00 | $75.00 | — |
| 2022-05-03 | 75.00 | $75.00 | — |
| 2022-05-02 | 75.00 | $75.00 | — |
| 2022-04-29 | 75.00 | $75.00 | — |
| 2022-04-28 | 75.00 | $75.00 | — |
| 2022-04-27 | 75.00 | $75.00 | — |
| 2022-04-26 | 75.00 | $75.00 | — |
| 2022-04-25 | 75.00 | $75.00 | — |
| 2022-04-22 | 75.00 | $75.00 | — |
| 2022-04-21 | 75.00 | $75.00 | — |
| 2022-04-20 | 75.00 | $75.00 | — |
| 2022-04-19 | 75.00 | $75.00 | — |
| 2022-04-18 | 75.00 | $75.00 | — |
| 2022-04-14 | 75.00 | $75.00 | — |
| 2022-04-13 | 75.00 | $75.00 | — |
| 2022-04-12 | 75.00 | $75.00 | — |
| 2022-04-11 | 75.00 | $75.00 | — |
| 2022-04-08 | 75.00 | $75.00 | — |
| 2022-04-07 | 75.00 | $75.00 | — |
| 2022-04-06 | 75.00 | $75.00 | — |
| 2022-04-05 | 75.00 | $75.00 | — |
| 2022-04-04 | 75.00 | $75.00 | — |
| 2022-04-01 | 75.00 | $75.00 | — |
| 2022-03-31 | 75.00 | $75.00 | — |
| 2022-03-30 | 75.00 | $75.00 | — |
| 2022-03-29 | 75.00 | $75.00 | — |
| 2022-03-28 | 75.00 | $75.00 | — |
| 2022-03-25 | 75.00 | $75.00 | — |
| 2022-03-24 | 75.00 | $75.00 | — |
| 2022-03-23 | 75.00 | $75.00 | — |
| 2022-03-22 | 75.00 | $75.00 | — |
| 2022-03-21 | 75.00 | $75.00 | — |
| 2022-03-18 | 75.00 | $75.00 | — |
| 2022-03-17 | 75.00 | $75.00 | — |
| 2022-03-16 | 75.00 | $75.00 | — |
| 2022-03-15 | 75.00 | $75.00 | — |
| 2022-03-14 | 75.00 | $75.00 | — |
| 2022-03-11 | 75.00 | $75.00 | — |
| 2022-03-10 | 75.00 | $75.00 | — |
| 2022-03-09 | 75.00 | $75.00 | — |
| 2022-03-08 | 75.00 | $75.00 | — |
| 2022-03-07 | 75.00 | $75.00 | — |
| 2022-03-04 | 75.00 | $75.00 | — |
| 2022-03-03 | 75.00 | $75.00 | — |
| 2022-03-02 | 75.00 | $75.00 | — |
| 2022-03-01 | 75.00 | $75.00 | — |
| 2022-02-28 | 75.00 | $75.00 | — |
| 2022-02-25 | 75.00 | $75.00 | — |
| 2022-02-24 | 74.99 | $75.00 | — |
| 2022-02-23 | 74.99 | $75.00 | — |
| 2022-02-22 | 74.99 | $75.00 | — |
| 2022-02-18 | 74.99 | $75.00 | — |
| 2022-02-17 | 74.99 | $75.00 | — |
| 2022-02-16 | 74.99 | $75.00 | — |
| 2022-02-15 | 74.99 | $75.00 | — |
| 2022-02-14 | 74.99 | $75.00 | — |
| 2022-02-11 | 74.99 | $75.00 | — |
| 2022-02-10 | 74.99 | $75.00 | — |
| 2022-02-09 | 74.99 | $75.00 | — |
| 2022-02-08 | 74.98 | $75.00 | — |
| 2022-02-07 | 74.98 | $75.00 | — |
| 2022-02-04 | 74.98 | $75.00 | — |
| 2022-02-03 | 74.98 | $75.00 | — |
| 2022-02-02 | 74.98 | $75.00 | — |
| 2022-02-01 | 74.97 | $75.00 | — |
| 2022-01-31 | 74.97 | $75.00 | — |
| 2022-01-28 | 74.97 | $75.00 | — |
| 2022-01-27 | 74.97 | $75.00 | — |
| 2022-01-26 | 74.96 | $75.00 | — |
| 2022-01-25 | 74.96 | $75.00 | — |
| 2022-01-24 | 74.95 | $75.00 | — |
| 2022-01-21 | 74.95 | $75.00 | — |
| 2022-01-20 | 74.94 | $75.00 | — |
| 2022-01-19 | 74.94 | $75.00 | — |
| 2022-01-18 | 74.93 | $75.00 | — |
| 2022-01-14 | 74.92 | $75.00 | — |
| 2022-01-13 | 74.91 | $75.00 | — |
| 2022-01-12 | 74.91 | $75.00 | — |
| 2022-01-11 | 74.90 | $75.00 | — |
| 2022-01-10 | 74.88 | $75.00 | — |
| 2022-01-07 | 74.87 | $75.00 | — |
| 2022-01-06 | 74.86 | $75.00 | — |
| 2022-01-05 | 74.84 | $75.00 | — |
| 2022-01-04 | 74.83 | $75.00 | — |
| 2022-01-03 | 74.81 | $75.00 | — |
| 2021-12-31 | 74.79 | $75.00 | — |
| 2021-12-30 | 74.77 | $75.00 | — |
| 2021-12-29 | 74.74 | $75.00 | — |
| 2021-12-28 | 74.72 | $75.00 | — |
| 2021-12-27 | 74.69 | $75.00 | — |
| 2021-12-23 | 74.65 | $75.00 | — |
| 2021-12-22 | 74.62 | $75.00 | — |
| 2021-12-21 | 74.57 | $75.00 | — |
| 2021-12-20 | 74.53 | $75.00 | — |
| 2021-12-17 | 74.48 | $75.00 | — |
| 2021-12-16 | 74.43 | $75.00 | — |
| 2021-12-15 | 74.37 | $75.00 | — |
| 2021-12-14 | 74.30 | $75.00 | — |
| 2021-12-13 | 74.22 | $75.00 | — |
| 2021-12-10 | 74.14 | $75.00 | — |
| 2021-12-09 | 74.05 | $75.00 | — |
| 2021-12-08 | 73.95 | $75.00 | — |
| 2021-12-07 | 73.84 | $75.00 | — |
| 2021-12-06 | 73.72 | $75.00 | — |
| 2021-12-03 | 73.59 | $75.00 | — |
| 2021-12-02 | 73.44 | $75.00 | — |
| 2021-12-01 | 73.27 | $75.00 | — |
| 2021-11-30 | 73.09 | $75.00 | — |
| 2021-11-29 | 72.89 | $75.00 | — |
| 2021-11-26 | 72.67 | $75.00 | — |
| 2021-11-24 | 72.42 | $75.00 | 200 |
| 2021-11-23 | 72.15 | $72.60 | — |
| 2021-11-22 | 72.10 | $72.60 | 260 |
| 2021-11-19 | 72.05 | $72.60 | 100 |
| 2021-11-18 | 72.00 | $72.00 | — |
| 2021-11-17 | 71.99 | $72.00 | — |
| 2021-11-16 | 71.99 | $72.00 | — |
| 2021-11-15 | 71.99 | $72.00 | — |
| 2021-11-12 | 71.99 | $72.00 | — |
| 2021-11-11 | 71.99 | $72.00 | — |
| 2021-11-10 | 71.99 | $72.00 | — |
| 2021-11-09 | 71.99 | $72.00 | — |
| 2021-11-08 | 71.99 | $72.00 | — |
| 2021-11-05 | 71.99 | $72.00 | — |
| 2021-11-04 | 71.99 | $72.00 | — |
| 2021-11-03 | 71.99 | $72.00 | — |
| 2021-11-02 | 71.98 | $72.00 | — |
| 2021-11-01 | 71.98 | $72.00 | — |
| 2021-10-29 | 71.98 | $72.00 | — |
| 2021-10-28 | 71.98 | $72.00 | — |
| 2021-10-27 | 71.98 | $72.00 | — |
| 2021-10-26 | 71.97 | $72.00 | — |
| 2021-10-25 | 71.97 | $72.00 | — |
| 2021-10-22 | 71.97 | $72.00 | — |
| 2021-10-21 | 71.96 | $72.00 | — |
| 2021-10-20 | 71.96 | $72.00 | — |
| 2021-10-19 | 71.96 | $72.00 | — |
| 2021-10-18 | 71.95 | $72.00 | — |
| 2021-10-15 | 71.95 | $72.00 | — |
| 2021-10-14 | 71.94 | $72.00 | — |
| 2021-10-13 | 71.94 | $72.00 | — |
| 2021-10-12 | 71.93 | $72.00 | — |
| 2021-10-11 | 71.92 | $72.00 | — |
| 2021-10-08 | 71.91 | $72.00 | — |
| 2021-10-07 | 71.90 | $72.00 | — |
| 2021-10-06 | 71.89 | $72.00 | — |
| 2021-10-05 | 71.88 | $72.00 | — |
| 2021-10-04 | 71.87 | $72.00 | — |
| 2021-10-01 | 71.86 | $72.00 | — |
| 2021-09-30 | 71.84 | $72.00 | — |
| 2021-09-29 | 71.82 | $72.00 | — |
| 2021-09-28 | 71.81 | $72.00 | — |
| 2021-09-27 | 71.79 | $72.00 | — |
| 2021-09-24 | 71.76 | $72.00 | — |
| 2021-09-23 | 71.74 | $72.00 | — |
| 2021-09-22 | 71.71 | $72.00 | — |
| 2021-09-21 | 71.68 | $72.00 | — |
| 2021-09-20 | 71.65 | $72.00 | — |
| 2021-09-17 | 71.61 | $72.00 | — |
| 2021-09-16 | 71.57 | $72.00 | — |
| 2021-09-15 | 71.52 | $72.00 | — |
| 2021-09-14 | 71.47 | $72.00 | — |
| 2021-09-13 | 71.42 | $72.00 | — |
| 2021-09-10 | 71.35 | $72.00 | — |
| 2021-09-09 | 71.29 | $72.00 | — |
| 2021-09-08 | 71.21 | $72.00 | — |
| 2021-09-07 | 71.13 | $72.00 | — |
| 2021-09-03 | 71.04 | $72.00 | — |
| 2021-09-02 | 70.94 | $72.00 | — |
| 2021-09-01 | 70.82 | $72.00 | — |
| 2021-08-31 | 70.70 | $72.00 | — |
| 2021-08-30 | 70.56 | $72.00 | — |
| 2021-08-27 | 70.41 | $72.00 | — |
| 2021-08-26 | 70.24 | $72.00 | — |
| 2021-08-25 | 70.06 | $72.00 | — |
| 2021-08-24 | 69.86 | $72.00 | — |
| 2021-08-23 | 69.63 | $72.00 | — |
| 2021-08-20 | 69.38 | $72.00 | 100 |
| 2021-08-19 | 69.10 | $73.00 | — |
| 2021-08-18 | 68.69 | $73.00 | — |
| 2021-08-17 | 68.24 | $73.00 | 100 |
| 2021-08-16 | 67.74 | $67.74 | — |
| 2021-08-13 | 67.74 | $67.74 | — |
| 2021-08-12 | 67.74 | $67.74 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
75.00
2026-08-06
Close Price
$75.00
Vol: 50
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
67.74
Average
74.66
Maximum
75.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 75.00 | $75.00 | 50 |
| 2026-08-05 | 75.00 | $75.00 | — |
| 2026-08-04 | 75.00 | $75.00 | — |
| 2026-08-03 | 75.00 | $75.00 | 50 |
| 2026-07-31 | 75.00 | $75.00 | 50 |
| 2026-07-30 | 75.00 | $75.00 | — |
| 2026-07-29 | 75.00 | $75.00 | — |
| 2026-07-28 | 75.00 | $75.00 | 50 |
| 2026-07-27 | 75.00 | $75.00 | — |
| 2026-07-24 | 75.00 | $75.00 | 50 |
| 2026-07-23 | 75.00 | $75.00 | 50 |
| 2026-07-22 | 75.00 | $75.00 | — |
| 2026-07-21 | 75.00 | $75.00 | — |
| 2026-07-20 | 75.00 | $75.00 | 50 |
| 2026-07-17 | 75.00 | $75.00 | 50 |
| 2026-07-16 | 75.00 | $75.00 | — |
| 2026-07-15 | 75.00 | $75.00 | — |
| 2026-07-14 | 75.00 | $75.00 | 50 |
| 2026-07-13 | 75.00 | $75.00 | 50 |
| 2026-07-10 | 75.00 | $75.00 | 50 |
| 2026-07-09 | 75.00 | $75.00 | 50 |
| 2026-07-08 | 75.00 | $75.00 | — |
| 2026-07-07 | 75.00 | $75.00 | — |
| 2026-07-06 | 75.00 | $75.00 | 50 |
| 2026-07-02 | 75.00 | $75.00 | 50 |
| 2026-07-01 | 75.00 | $75.00 | 50 |
| 2026-06-30 | 75.00 | $75.00 | 50 |
| 2026-06-29 | 75.00 | $75.00 | 50 |
| 2026-06-26 | 75.00 | $75.00 | 50 |
| 2026-06-25 | 75.00 | $75.00 | 50 |
| 2026-06-24 | 75.00 | $75.00 | 50 |
| 2026-06-23 | 75.00 | $75.00 | 50 |
| 2026-06-22 | 75.00 | $75.00 | 50 |
| 2026-06-18 | 75.00 | $75.00 | 50 |
| 2026-06-17 | 75.00 | $75.00 | 50 |
| 2026-06-16 | 75.00 | $75.00 | 50 |
| 2026-06-15 | 75.00 | $75.00 | 50 |
| 2026-06-12 | 75.00 | $75.00 | 50 |
| 2026-06-11 | 75.00 | $75.00 | 50 |
| 2026-06-10 | 75.00 | $75.00 | 50 |
| 2026-06-09 | 75.00 | $75.00 | 50 |
| 2026-06-08 | 75.00 | $75.00 | — |
| 2026-06-05 | 75.00 | $75.00 | 50 |
| 2026-06-04 | 75.00 | $75.00 | 50 |
| 2026-06-03 | 75.00 | $75.00 | 50 |
| 2026-06-02 | 75.00 | $75.00 | 50 |
| 2026-06-01 | 75.00 | $75.00 | 50 |
| 2026-05-29 | 75.00 | $75.00 | 50 |
| 2026-05-28 | 75.00 | $75.00 | 50 |
| 2026-05-27 | 75.00 | $75.00 | 50 |
| 2026-05-26 | 75.00 | $75.00 | — |
| 2026-05-22 | 75.00 | $75.00 | 50 |
| 2026-05-21 | 75.00 | $75.00 | 50 |
| 2026-05-20 | 75.00 | $75.00 | 50 |
| 2026-05-19 | 75.00 | $75.00 | 50 |
| 2026-05-18 | 75.00 | $75.00 | 50 |
| 2026-05-15 | 75.00 | $75.00 | — |
| 2026-05-14 | 75.00 | $75.00 | 50 |
| 2026-05-13 | 75.00 | $75.00 | 50 |
| 2026-05-12 | 75.00 | $75.00 | 50 |
| 2026-05-11 | 75.00 | $75.00 | 50 |
| 2026-05-08 | 75.00 | $75.00 | 50 |
| 2026-05-07 | 75.00 | $75.00 | — |
| 2026-05-06 | 75.00 | $75.00 | 50 |
| 2026-05-05 | 75.00 | $75.00 | 50 |
| 2026-05-04 | 75.00 | $75.00 | — |
| 2026-05-01 | 75.00 | $75.00 | 50 |
| 2026-04-30 | 75.00 | $75.00 | 50 |
| 2026-04-29 | 75.00 | $75.00 | 50 |
| 2026-04-28 | 75.00 | $75.00 | 50 |
| 2026-04-27 | 75.00 | $75.00 | 50 |
| 2026-04-24 | 75.00 | $75.00 | 50 |
| 2026-04-23 | 75.00 | $75.00 | 50 |
| 2026-04-22 | 75.00 | $75.00 | 50 |
| 2026-04-21 | 75.00 | $75.00 | 50 |
| 2026-04-20 | 75.00 | $75.00 | — |
| 2026-04-17 | 75.00 | $75.00 | 50 |
| 2026-04-16 | 75.00 | $75.00 | 50 |
| 2026-04-15 | 75.00 | $75.00 | 50 |
| 2026-04-14 | 75.00 | $75.00 | 50 |
| 2026-04-13 | 75.00 | $75.00 | 50 |
| 2026-04-10 | 75.00 | $75.00 | 50 |
| 2026-04-09 | 75.00 | $75.00 | 50 |
| 2026-04-08 | 75.00 | $75.00 | 50 |
| 2026-04-07 | 75.00 | $75.00 | 50 |
| 2026-04-06 | 75.00 | $75.00 | 50 |
| 2026-04-02 | 75.00 | $75.00 | 50 |
| 2026-04-01 | 75.00 | $75.00 | 50 |
| 2026-03-31 | 75.00 | $75.00 | 50 |
| 2026-03-30 | 75.00 | $75.00 | 50 |
| 2026-03-27 | 75.00 | $75.00 | 50 |
| 2026-03-26 | 75.00 | $75.00 | 50 |
| 2026-03-25 | 75.00 | $75.00 | 50 |
| 2026-03-24 | 75.00 | $75.00 | 50 |
| 2026-03-23 | 75.00 | $75.00 | 50 |
| 2026-03-20 | 75.00 | $75.00 | 50 |
| 2026-03-19 | 75.00 | $75.00 | 50 |
| 2026-03-18 | 75.00 | $75.00 | 50 |
| 2026-03-17 | 75.00 | $75.00 | 50 |
| 2026-03-16 | 75.00 | $75.00 | — |
| 2026-03-13 | 75.00 | $75.00 | 50 |
| 2026-03-12 | 75.00 | $75.00 | 50 |
| 2026-03-11 | 75.00 | $75.00 | 50 |
| 2026-03-10 | 75.00 | $75.00 | 50 |
| 2026-03-09 | 75.00 | $75.00 | 50 |
| 2026-03-06 | 75.00 | $75.00 | 50 |
| 2026-03-05 | 75.00 | $75.00 | 50 |
| 2026-03-04 | 75.00 | $75.00 | 50 |
| 2026-03-03 | 75.00 | $75.00 | 50 |
| 2026-03-02 | 75.00 | $75.00 | 50 |
| 2026-02-27 | 75.00 | $75.00 | 50 |
| 2026-02-26 | 75.00 | $75.00 | 50 |
| 2026-02-25 | 75.00 | $75.00 | 50 |
| 2026-02-24 | 75.00 | $75.00 | 50 |
| 2026-02-23 | 75.00 | $75.00 | 50 |
| 2026-02-20 | 75.00 | $75.00 | — |
| 2026-02-19 | 75.00 | $75.00 | — |
| 2026-02-18 | 75.00 | $75.00 | — |
| 2026-02-17 | 75.00 | $75.00 | — |
| 2026-02-13 | 75.00 | $75.00 | — |
| 2026-02-12 | 75.00 | $75.00 | — |
| 2026-02-11 | 75.00 | $75.00 | — |
| 2026-02-10 | 75.00 | $75.00 | — |
| 2026-02-09 | 75.00 | $75.00 | — |
| 2026-02-06 | 75.00 | $75.00 | — |
| 2026-02-05 | 75.00 | $75.00 | 50 |
| 2026-02-04 | 75.00 | $75.00 | 50 |
| 2026-02-03 | 75.00 | $75.00 | 50 |
| 2026-02-02 | 75.00 | $75.00 | — |
| 2026-01-30 | 75.00 | $75.00 | — |
| 2026-01-29 | 75.00 | $75.00 | 50 |
| 2026-01-28 | 75.00 | $75.00 | 50 |
| 2026-01-27 | 75.00 | $75.00 | 50 |
| 2026-01-26 | 75.00 | $75.00 | 50 |
| 2026-01-23 | 75.00 | $75.00 | 50 |
| 2026-01-22 | 75.00 | $75.00 | 50 |
| 2026-01-21 | 75.00 | $75.00 | 50 |
| 2026-01-20 | 75.00 | $75.00 | 50 |
| 2026-01-16 | 75.00 | $75.00 | 50 |
| 2026-01-15 | 75.00 | $75.00 | 50 |
| 2026-01-14 | 75.00 | $75.00 | 50 |
| 2026-01-13 | 75.00 | $75.00 | 50 |
| 2026-01-12 | 75.00 | $75.00 | 50 |
| 2026-01-09 | 75.00 | $75.00 | 50 |
| 2026-01-08 | 75.00 | $75.00 | 50 |
| 2026-01-07 | 75.00 | $75.00 | 50 |
| 2026-01-06 | 75.00 | $75.00 | — |
| 2026-01-05 | 75.00 | $75.00 | 50 |
| 2026-01-02 | 75.00 | $75.00 | 50 |
| 2025-12-31 | 75.00 | $75.00 | 50 |
| 2025-12-30 | 75.00 | $75.00 | 50 |
| 2025-12-29 | 75.00 | $75.00 | 50 |
| 2025-12-26 | 75.00 | $75.00 | 50 |
| 2025-12-24 | 75.00 | $75.00 | — |
| 2025-12-23 | 75.00 | $75.00 | 50 |
| 2025-12-22 | 75.00 | $75.00 | 50 |
| 2025-12-19 | 75.00 | $75.00 | 50 |
| 2025-12-18 | 75.00 | $75.00 | 50 |
| 2025-12-17 | 75.00 | $75.00 | 50 |
| 2025-12-16 | 75.00 | $75.00 | 50 |
| 2025-12-15 | 75.00 | $75.00 | — |
| 2025-12-12 | 75.00 | $75.00 | — |
| 2025-12-11 | 75.00 | $75.00 | — |
| 2025-12-10 | 75.00 | $75.00 | — |
| 2025-12-09 | 75.00 | $75.00 | — |
| 2025-12-08 | 75.00 | $75.00 | 50 |
| 2025-12-05 | 75.00 | $75.00 | 50 |
| 2025-12-04 | 75.00 | $75.00 | 50 |
| 2025-12-03 | 75.00 | $75.00 | 50 |
| 2025-12-02 | 75.00 | $75.00 | 50 |
| 2025-12-01 | 75.00 | $75.00 | 50 |
| 2025-11-28 | 75.00 | $75.00 | — |
| 2025-11-26 | 75.00 | $75.00 | 50 |
| 2025-11-25 | 75.00 | $75.00 | — |
| 2025-11-24 | 75.00 | $75.00 | 50 |
| 2025-11-21 | 75.00 | $75.00 | 50 |
| 2025-11-20 | 75.00 | $75.00 | 50 |
| 2025-11-19 | 75.00 | $75.00 | 50 |
| 2025-11-18 | 75.00 | $75.00 | 50 |
| 2025-11-17 | 75.00 | $75.00 | 50 |
| 2025-11-14 | 75.00 | $75.00 | 50 |
| 2025-11-13 | 75.00 | $75.00 | 50 |
| 2025-11-12 | 75.00 | $75.00 | 50 |
| 2025-11-11 | 75.00 | $75.00 | 50 |
| 2025-11-10 | 75.00 | $75.00 | 50 |
| 2025-11-07 | 75.00 | $75.00 | 50 |
| 2025-11-06 | 75.00 | $75.00 | 50 |
| 2025-11-05 | 75.00 | $75.00 | 50 |
| 2025-11-04 | 75.00 | $75.00 | 50 |
| 2025-11-03 | 75.00 | $75.00 | 50 |
| 2025-10-31 | 75.00 | $75.00 | 50 |
| 2025-10-30 | 75.00 | $75.00 | 50 |
| 2025-10-29 | 75.00 | $75.00 | 50 |
| 2025-10-28 | 75.00 | $75.00 | — |
| 2025-10-27 | 75.00 | $75.00 | — |
| 2025-10-24 | 75.00 | $75.00 | — |
| 2025-10-23 | 75.00 | $75.00 | — |
| 2025-10-22 | 75.00 | $75.00 | — |
| 2025-10-21 | 75.00 | $75.00 | — |
| 2025-10-20 | 75.00 | $75.00 | — |
| 2025-10-17 | 75.00 | $75.00 | — |
| 2025-10-16 | 75.00 | $75.00 | — |
| 2025-10-15 | 75.00 | $75.00 | — |
| 2025-10-14 | 75.00 | $75.00 | — |
| 2025-10-13 | 75.00 | $75.00 | — |
| 2025-10-10 | 75.00 | $75.00 | — |
| 2025-10-09 | 75.00 | $75.00 | — |
| 2025-10-08 | 75.00 | $75.00 | — |
| 2025-10-07 | 75.00 | $75.00 | — |
| 2025-10-06 | 75.00 | $75.00 | — |
| 2025-10-03 | 75.00 | $75.00 | — |
| 2025-10-02 | 75.00 | $75.00 | — |
| 2025-10-01 | 75.00 | $75.00 | — |
| 2025-09-30 | 75.00 | $75.00 | — |
| 2025-09-29 | 75.00 | $75.00 | — |
| 2025-09-26 | 75.00 | $75.00 | — |
| 2025-09-25 | 75.00 | $75.00 | — |
| 2025-09-24 | 75.00 | $75.00 | — |
| 2025-09-23 | 75.00 | $75.00 | — |
| 2025-09-22 | 75.00 | $75.00 | — |
| 2025-09-19 | 75.00 | $75.00 | — |
| 2025-09-18 | 75.00 | $75.00 | — |
| 2025-09-17 | 75.00 | $75.00 | — |
| 2025-09-16 | 75.00 | $75.00 | — |
| 2025-09-15 | 75.00 | $75.00 | — |
| 2025-09-12 | 75.00 | $75.00 | — |
| 2025-09-11 | 75.00 | $75.00 | — |
| 2025-09-10 | 75.00 | $75.00 | — |
| 2025-09-09 | 75.00 | $75.00 | — |
| 2025-09-08 | 75.00 | $75.00 | — |
| 2025-09-05 | 75.00 | $75.00 | — |
| 2025-09-04 | 75.00 | $75.00 | — |
| 2025-09-03 | 75.00 | $75.00 | — |
| 2025-09-02 | 75.00 | $75.00 | — |
| 2025-08-29 | 75.00 | $75.00 | 50 |
| 2025-08-28 | 75.00 | $75.00 | — |
| 2025-08-27 | 75.00 | $75.00 | — |
| 2025-08-26 | 75.00 | $75.00 | — |
| 2025-08-25 | 75.00 | $75.00 | — |
| 2025-08-22 | 75.00 | $75.00 | 50 |
| 2025-08-21 | 75.00 | $75.00 | 50 |
| 2025-08-20 | 75.00 | $75.00 | 50 |
| 2025-08-19 | 75.00 | $75.00 | 50 |
| 2025-08-18 | 75.00 | $75.00 | — |
| 2025-08-15 | 75.00 | $75.00 | — |
| 2025-08-14 | 75.00 | $75.00 | — |
| 2025-08-13 | 75.00 | $75.00 | — |
| 2025-08-12 | 75.00 | $75.00 | — |
| 2025-08-11 | 75.00 | $75.00 | — |
| 2025-08-08 | 75.00 | $75.00 | — |
| 2025-08-07 | 75.00 | $75.00 | — |
| 2025-08-06 | 75.00 | $75.00 | — |
| 2025-08-05 | 75.00 | $75.00 | — |
| 2025-08-04 | 75.00 | $75.00 | — |
| 2025-08-01 | 75.00 | $75.00 | — |
| 2025-07-31 | 75.00 | $75.00 | — |
| 2025-07-30 | 75.00 | $75.00 | — |
| 2025-07-29 | 75.00 | $75.00 | — |
| 2025-07-28 | 75.00 | $75.00 | 50 |
| 2025-07-25 | 75.00 | $75.00 | — |
| 2025-07-24 | 75.00 | $75.00 | — |
| 2025-07-23 | 75.00 | $75.00 | — |
| 2025-07-22 | 75.00 | $75.00 | — |
| 2025-07-21 | 75.00 | $75.00 | 50 |
| 2025-07-18 | 75.00 | $75.00 | 50 |
| 2025-07-17 | 75.00 | $75.00 | 50 |
| 2025-07-16 | 75.00 | $75.00 | 50 |
| 2025-07-15 | 75.00 | $75.00 | 50 |
| 2025-07-14 | 75.00 | $75.00 | 50 |
| 2025-07-11 | 75.00 | $75.00 | 50 |
| 2025-07-10 | 75.00 | $75.00 | — |
| 2025-07-09 | 75.00 | $75.00 | 50 |
| 2025-07-08 | 75.00 | $75.00 | 50 |
| 2025-07-07 | 75.00 | $75.00 | 50 |
| 2025-07-03 | 75.00 | $75.00 | — |
| 2025-07-02 | 75.00 | $75.00 | 50 |
| 2025-07-01 | 75.00 | $75.00 | — |
| 2025-06-30 | 75.00 | $75.00 | — |
| 2025-06-27 | 75.00 | $75.00 | — |
| 2025-06-26 | 75.00 | $75.00 | — |
| 2025-06-25 | 75.00 | $75.00 | — |
| 2025-06-24 | 75.00 | $75.00 | — |
| 2025-06-23 | 75.00 | $75.00 | — |
| 2025-06-20 | 75.00 | $75.00 | — |
| 2025-06-18 | 75.00 | $75.00 | — |
| 2025-06-17 | 75.00 | $75.00 | 50 |
| 2025-06-16 | 75.00 | $75.00 | — |
| 2025-06-13 | 75.00 | $75.00 | — |
| 2025-06-12 | 75.00 | $75.00 | — |
| 2025-06-11 | 75.00 | $75.00 | — |
| 2025-06-10 | 75.00 | $75.00 | — |
| 2025-06-09 | 75.00 | $75.00 | — |
| 2025-06-06 | 75.00 | $75.00 | — |
| 2025-06-05 | 75.00 | $75.00 | — |
| 2025-06-04 | 75.00 | $75.00 | — |
| 2025-06-03 | 75.00 | $75.00 | — |
| 2025-06-02 | 75.00 | $75.00 | — |
| 2025-05-30 | 75.00 | $75.00 | — |
| 2025-05-29 | 75.00 | $75.00 | — |
| 2025-05-28 | 75.00 | $75.00 | — |
| 2025-05-27 | 75.00 | $75.00 | — |
| 2025-05-23 | 75.00 | $75.00 | — |
| 2025-05-22 | 75.00 | $75.00 | — |
| 2025-05-21 | 75.00 | $75.00 | — |
| 2025-05-20 | 75.00 | $75.00 | — |
| 2025-05-19 | 75.00 | $75.00 | — |
| 2025-02-18 | 75.00 | $75.00 | — |
| 2025-02-14 | 75.00 | $75.00 | — |
| 2025-02-13 | 75.00 | $75.00 | — |
| 2025-02-12 | 75.00 | $75.00 | — |
| 2025-02-11 | 75.00 | $75.00 | — |
| 2025-02-10 | 75.00 | $75.00 | — |
| 2025-02-07 | 75.00 | $75.00 | — |
| 2025-02-06 | 75.00 | $75.00 | — |
| 2025-02-05 | 75.00 | $75.00 | — |
| 2025-02-04 | 75.00 | $75.00 | — |
| 2025-02-03 | 75.00 | $75.00 | — |
| 2025-01-31 | 75.00 | $75.00 | — |
| 2025-01-30 | 75.00 | $75.00 | — |
| 2025-01-29 | 75.00 | $75.00 | — |
| 2025-01-28 | 75.00 | $75.00 | — |
| 2025-01-27 | 75.00 | $75.00 | — |
| 2025-01-24 | 75.00 | $75.00 | — |
| 2025-01-23 | 75.00 | $75.00 | — |
| 2025-01-22 | 75.00 | $75.00 | — |
| 2025-01-21 | 75.00 | $75.00 | — |
| 2025-01-17 | 75.00 | $75.00 | — |
| 2025-01-16 | 75.00 | $75.00 | — |
| 2025-01-15 | 75.00 | $75.00 | — |
| 2025-01-14 | 75.00 | $75.00 | — |
| 2025-01-13 | 75.00 | $75.00 | — |
| 2025-01-10 | 75.00 | $75.00 | — |
| 2025-01-08 | 75.00 | $75.00 | — |
| 2025-01-07 | 75.00 | $75.00 | — |
| 2025-01-06 | 75.00 | $75.00 | — |
| 2025-01-03 | 75.00 | $75.00 | — |
| 2025-01-02 | 75.00 | $75.00 | — |
| 2024-12-31 | 75.00 | $75.00 | — |
| 2024-12-30 | 75.00 | $75.00 | — |
| 2024-12-27 | 75.00 | $75.00 | — |
| 2024-12-26 | 75.00 | $75.00 | — |
| 2024-12-24 | 75.00 | $75.00 | — |
| 2024-12-23 | 75.00 | $75.00 | — |
| 2024-12-20 | 75.00 | $75.00 | — |
| 2024-12-19 | 75.00 | $75.00 | — |
| 2024-12-18 | 75.00 | $75.00 | — |
| 2024-12-17 | 75.00 | $75.00 | — |
| 2024-12-16 | 75.00 | $75.00 | — |
| 2024-12-13 | 75.00 | $75.00 | — |
| 2024-12-12 | 75.00 | $75.00 | — |
| 2024-12-11 | 75.00 | $75.00 | — |
| 2024-12-10 | 75.00 | $75.00 | — |
| 2024-12-09 | 75.00 | $75.00 | — |
| 2024-12-06 | 75.00 | $75.00 | — |
| 2024-12-05 | 75.00 | $75.00 | — |
| 2024-12-04 | 75.00 | $75.00 | — |
| 2024-12-03 | 75.00 | $75.00 | — |
| 2024-12-02 | 75.00 | $75.00 | — |
| 2024-11-29 | 75.00 | $75.00 | — |
| 2024-11-27 | 75.00 | $75.00 | — |
| 2024-11-26 | 75.00 | $75.00 | — |
| 2024-11-25 | 75.00 | $75.00 | — |
| 2024-11-22 | 75.00 | $75.00 | — |
| 2024-11-21 | 75.00 | $75.00 | — |
| 2024-11-20 | 75.00 | $75.00 | — |
| 2024-11-19 | 75.00 | $75.00 | — |
| 2024-11-18 | 75.00 | $75.00 | 100 |
| 2024-11-15 | 75.00 | $75.00 | — |
| 2024-11-14 | 75.00 | $75.00 | — |
| 2024-11-13 | 75.00 | $75.00 | — |
| 2024-11-12 | 75.00 | $75.00 | — |
| 2024-11-11 | 75.00 | $75.00 | — |
| 2024-11-08 | 75.00 | $75.00 | — |
| 2024-11-07 | 75.00 | $75.00 | — |
| 2024-11-06 | 75.00 | $75.00 | — |
| 2024-11-05 | 75.00 | $75.00 | — |
| 2024-11-04 | 75.00 | $75.00 | — |
| 2024-11-01 | 75.00 | $75.00 | — |
| 2024-10-31 | 75.00 | $75.00 | — |
| 2024-10-30 | 75.00 | $75.00 | — |
| 2024-10-29 | 75.00 | $75.00 | — |
| 2024-10-28 | 75.00 | $75.00 | — |
| 2024-10-25 | 75.00 | $75.00 | — |
| 2024-10-24 | 75.00 | $75.00 | — |
| 2024-10-23 | 75.00 | $75.00 | — |
| 2024-10-22 | 75.00 | $75.00 | — |
| 2024-10-21 | 75.00 | $75.00 | — |
| 2024-09-24 | 75.00 | $75.00 | — |
| 2024-09-23 | 75.00 | $75.00 | — |
| 2024-09-20 | 75.00 | $75.00 | — |
| 2024-09-19 | 75.00 | $75.00 | — |
| 2024-09-18 | 75.00 | $75.00 | — |
| 2024-09-17 | 75.00 | $75.00 | — |
| 2024-09-16 | 75.00 | $75.00 | — |
| 2024-09-13 | 75.00 | $75.00 | — |
| 2024-09-12 | 75.00 | $75.00 | — |
| 2024-09-11 | 75.00 | $75.00 | — |
| 2024-09-10 | 75.00 | $75.00 | — |
| 2024-09-09 | 75.00 | $75.00 | — |
| 2024-09-06 | 75.00 | $75.00 | 100 |
| 2024-09-05 | 75.00 | $75.00 | — |
| 2024-09-04 | 75.00 | $75.00 | — |
| 2024-09-03 | 75.00 | $75.00 | 100 |
| 2024-08-30 | 75.00 | $75.00 | — |
| 2024-08-29 | 75.00 | $75.00 | — |
| 2024-08-28 | 75.00 | $75.00 | — |
| 2024-08-27 | 75.00 | $75.00 | — |
| 2024-08-26 | 75.00 | $75.00 | — |
| 2024-08-23 | 75.00 | $75.00 | — |
| 2024-08-22 | 75.00 | $75.00 | — |
| 2024-08-21 | 75.00 | $75.00 | — |
| 2024-08-20 | 75.00 | $75.00 | — |
| 2024-08-19 | 75.00 | $75.00 | — |
| 2024-08-16 | 75.00 | $75.00 | — |
| 2024-08-15 | 75.00 | $75.00 | — |
| 2024-08-14 | 75.00 | $75.00 | — |
| 2024-08-13 | 75.00 | $75.00 | — |
| 2024-08-12 | 75.00 | $75.00 | — |
| 2024-08-09 | 75.00 | $75.00 | — |
| 2024-08-08 | 75.00 | $75.00 | 100 |
| 2024-08-07 | 75.00 | $75.00 | 100 |
| 2024-08-06 | 75.00 | $75.00 | — |
| 2024-08-05 | 75.00 | $75.00 | — |
| 2024-08-02 | 75.00 | $75.00 | — |
| 2024-08-01 | 75.00 | $75.00 | — |
| 2024-07-31 | 75.00 | $75.00 | — |
| 2024-07-30 | 75.00 | $75.00 | — |
| 2024-07-29 | 75.00 | $75.00 | — |
| 2024-07-26 | 75.00 | $75.00 | — |
| 2024-07-25 | 75.00 | $75.00 | — |
| 2024-07-24 | 75.00 | $75.00 | — |
| 2024-07-23 | 74.83 | $75.00 | — |
| 2023-12-26 | 74.67 | $75.00 | — |
| 2023-12-22 | 74.50 | $75.00 | — |
| 2023-12-21 | 74.33 | $75.00 | — |
| 2023-12-20 | 74.17 | $75.00 | — |
| 2023-12-19 | 74.00 | $75.00 | — |
| 2023-12-18 | 73.83 | $75.00 | — |
| 2023-12-15 | 73.67 | $75.00 | — |
| 2023-12-14 | 73.50 | $75.00 | — |
| 2023-12-13 | 73.33 | $75.00 | — |
| 2023-12-12 | 73.17 | $75.00 | — |
| 2023-12-11 | 73.00 | $75.00 | — |
| 2023-12-08 | 72.83 | $75.00 | — |
| 2023-12-07 | 72.67 | $75.00 | — |
| 2023-12-06 | 72.50 | $75.00 | — |
| 2023-12-05 | 72.33 | $75.00 | — |
| 2023-12-04 | 72.17 | $75.00 | — |
| 2023-12-01 | 72.00 | $75.00 | — |
| 2023-11-30 | 71.83 | $75.00 | — |
| 2023-11-28 | 71.67 | $40.00 | 100 |
| 2023-11-27 | 75.00 | $75.00 | — |
| 2023-11-24 | 75.00 | $75.00 | — |
| 2023-11-22 | 75.00 | $75.00 | — |
| 2023-11-21 | 75.00 | $75.00 | — |
| 2023-05-23 | 75.00 | $75.00 | — |
| 2023-05-22 | 75.00 | $75.00 | — |
| 2023-05-19 | 75.00 | $75.00 | — |
| 2023-05-18 | 75.00 | $75.00 | — |
| 2023-05-17 | 75.00 | $75.00 | — |
| 2023-05-16 | 75.00 | $75.00 | — |
| 2023-05-15 | 75.00 | $75.00 | — |
| 2023-05-12 | 75.00 | $75.00 | — |
| 2023-05-11 | 75.00 | $75.00 | — |
| 2023-05-10 | 75.00 | $75.00 | — |
| 2023-05-09 | 75.00 | $75.00 | — |
| 2023-05-08 | 75.00 | $75.00 | — |
| 2023-05-05 | 75.00 | $75.00 | — |
| 2023-05-04 | 75.00 | $75.00 | — |
| 2023-05-03 | 75.00 | $75.00 | — |
| 2023-05-02 | 75.00 | $75.00 | — |
| 2023-05-01 | 75.00 | $75.00 | — |
| 2023-04-28 | 75.00 | $75.00 | — |
| 2023-04-27 | 75.00 | $75.00 | — |
| 2023-04-26 | 75.00 | $75.00 | — |
| 2023-04-25 | 75.00 | $75.00 | — |
| 2023-04-24 | 75.00 | $75.00 | — |
| 2023-04-21 | 75.00 | $75.00 | — |
| 2023-04-20 | 75.00 | $75.00 | — |
| 2023-04-19 | 75.00 | $75.00 | — |
| 2023-04-18 | 75.00 | $75.00 | — |
| 2023-04-17 | 75.00 | $75.00 | — |
| 2023-04-14 | 75.00 | $75.00 | — |
| 2023-04-13 | 75.00 | $75.00 | — |
| 2023-04-12 | 75.00 | $75.00 | — |
| 2023-04-11 | 75.00 | $75.00 | — |
| 2023-04-10 | 75.00 | $75.00 | — |
| 2023-04-06 | 75.00 | $75.00 | — |
| 2023-04-05 | 75.00 | $75.00 | — |
| 2023-04-04 | 75.00 | $75.00 | — |
| 2023-04-03 | 75.00 | $75.00 | — |
| 2023-03-31 | 75.00 | $75.00 | — |
| 2023-03-30 | 75.00 | $75.00 | — |
| 2023-03-29 | 75.00 | $75.00 | — |
| 2023-03-28 | 75.00 | $75.00 | — |
| 2023-03-27 | 75.00 | $75.00 | — |
| 2023-03-24 | 75.00 | $75.00 | — |
| 2023-03-23 | 75.00 | $75.00 | — |
| 2023-03-22 | 75.00 | $75.00 | — |
| 2023-03-21 | 75.00 | $75.00 | — |
| 2023-03-20 | 75.00 | $75.00 | — |
| 2023-03-17 | 75.00 | $75.00 | — |
| 2023-03-16 | 75.00 | $75.00 | — |
| 2023-03-15 | 75.00 | $75.00 | — |
| 2023-03-14 | 75.00 | $75.00 | — |
| 2023-03-13 | 75.00 | $75.00 | — |
| 2023-03-10 | 75.00 | $75.00 | — |
| 2023-03-09 | 75.00 | $75.00 | — |
| 2023-03-08 | 75.00 | $75.00 | — |
| 2023-03-07 | 75.00 | $75.00 | — |
| 2023-03-06 | 75.00 | $75.00 | — |
| 2023-03-03 | 75.00 | $75.00 | — |
| 2023-03-02 | 75.00 | $75.00 | — |
| 2023-03-01 | 75.00 | $75.00 | — |
| 2023-02-28 | 75.00 | $75.00 | — |
| 2023-02-27 | 75.00 | $75.00 | — |
| 2023-02-24 | 75.00 | $75.00 | — |
| 2023-02-23 | 75.00 | $75.00 | — |
| 2023-02-22 | 75.00 | $75.00 | — |
| 2023-02-21 | 75.00 | $75.00 | — |
| 2023-02-17 | 75.00 | $75.00 | — |
| 2023-02-16 | 75.00 | $75.00 | — |
| 2023-02-15 | 75.00 | $75.00 | — |
| 2023-02-14 | 75.00 | $75.00 | — |
| 2023-02-13 | 75.00 | $75.00 | — |
| 2023-02-10 | 75.00 | $75.00 | — |
| 2023-02-09 | 75.00 | $75.00 | — |
| 2023-02-08 | 75.00 | $75.00 | — |
| 2023-02-07 | 75.00 | $75.00 | — |
| 2023-02-06 | 75.00 | $75.00 | — |
| 2023-02-03 | 75.00 | $75.00 | — |
| 2023-02-02 | 75.00 | $75.00 | — |
| 2023-02-01 | 75.00 | $75.00 | — |
| 2023-01-31 | 75.00 | $75.00 | — |
| 2023-01-30 | 75.00 | $75.00 | — |
| 2023-01-27 | 75.00 | $75.00 | — |
| 2023-01-26 | 75.00 | $75.00 | — |
| 2023-01-25 | 75.00 | $75.00 | — |
| 2023-01-24 | 75.00 | $75.00 | — |
| 2023-01-23 | 75.00 | $75.00 | — |
| 2023-01-20 | 75.00 | $75.00 | — |
| 2023-01-19 | 75.00 | $75.00 | — |
| 2023-01-18 | 75.00 | $75.00 | — |
| 2023-01-17 | 75.00 | $75.00 | — |
| 2023-01-13 | 75.00 | $75.00 | — |
| 2023-01-12 | 75.00 | $75.00 | — |
| 2023-01-11 | 75.00 | $75.00 | — |
| 2023-01-10 | 75.00 | $75.00 | — |
| 2023-01-09 | 75.00 | $75.00 | — |
| 2023-01-06 | 75.00 | $75.00 | — |
| 2023-01-05 | 75.00 | $75.00 | — |
| 2023-01-04 | 75.00 | $75.00 | — |
| 2023-01-03 | 75.00 | $75.00 | — |
| 2022-12-30 | 75.00 | $75.00 | — |
| 2022-12-29 | 75.00 | $75.00 | — |
| 2022-12-28 | 75.00 | $75.00 | — |
| 2022-12-27 | 75.00 | $75.00 | — |
| 2022-12-23 | 75.00 | $75.00 | — |
| 2022-12-22 | 75.00 | $75.00 | — |
| 2022-12-21 | 75.00 | $75.00 | — |
| 2022-12-20 | 75.00 | $75.00 | — |
| 2022-12-19 | 75.00 | $75.00 | — |
| 2022-12-16 | 75.00 | $75.00 | — |
| 2022-12-15 | 75.00 | $75.00 | — |
| 2022-12-14 | 75.00 | $75.00 | — |
| 2022-12-13 | 75.00 | $75.00 | — |
| 2022-12-12 | 75.00 | $75.00 | — |
| 2022-12-09 | 75.00 | $75.00 | — |
| 2022-12-08 | 75.00 | $75.00 | — |
| 2022-12-07 | 75.00 | $75.00 | — |
| 2022-12-06 | 75.00 | $75.00 | — |
| 2022-12-05 | 75.00 | $75.00 | — |
| 2022-12-02 | 75.00 | $75.00 | — |
| 2022-12-01 | 75.00 | $75.00 | — |
| 2022-11-30 | 75.00 | $75.00 | — |
| 2022-11-29 | 75.00 | $75.00 | — |
| 2022-11-28 | 75.00 | $75.00 | — |
| 2022-11-25 | 75.00 | $75.00 | — |
| 2022-11-23 | 75.00 | $75.00 | — |
| 2022-11-22 | 75.00 | $75.00 | — |
| 2022-11-21 | 75.00 | $75.00 | — |
| 2022-11-18 | 75.00 | $75.00 | — |
| 2022-11-17 | 75.00 | $75.00 | — |
| 2022-11-16 | 75.00 | $75.00 | — |
| 2022-11-15 | 75.00 | $75.00 | — |
| 2022-11-14 | 75.00 | $75.00 | — |
| 2022-11-11 | 75.00 | $75.00 | — |
| 2022-11-10 | 75.00 | $75.00 | — |
| 2022-11-09 | 75.00 | $75.00 | — |
| 2022-11-08 | 75.00 | $75.00 | — |
| 2022-11-07 | 75.00 | $75.00 | — |
| 2022-11-04 | 75.00 | $75.00 | — |
| 2022-11-03 | 75.00 | $75.00 | — |
| 2022-11-02 | 75.00 | $75.00 | — |
| 2022-11-01 | 75.00 | $75.00 | — |
| 2022-10-31 | 75.00 | $75.00 | — |
| 2022-10-28 | 75.00 | $75.00 | — |
| 2022-10-27 | 75.00 | $75.00 | — |
| 2022-10-26 | 75.00 | $75.00 | — |
| 2022-10-25 | 75.00 | $75.00 | — |
| 2022-10-24 | 75.00 | $75.00 | — |
| 2022-10-21 | 75.00 | $75.00 | — |
| 2022-10-20 | 75.00 | $75.00 | — |
| 2022-10-19 | 75.00 | $75.00 | — |
| 2022-10-18 | 75.00 | $75.00 | — |
| 2022-10-17 | 75.00 | $75.00 | — |
| 2022-10-14 | 75.00 | $75.00 | — |
| 2022-10-13 | 75.00 | $75.00 | — |
| 2022-10-12 | 75.00 | $75.00 | — |
| 2022-10-11 | 75.00 | $75.00 | — |
| 2022-10-10 | 75.00 | $75.00 | — |
| 2022-10-07 | 75.00 | $75.00 | — |
| 2022-10-06 | 75.00 | $75.00 | — |
| 2022-10-05 | 75.00 | $75.00 | — |
| 2022-10-04 | 75.00 | $75.00 | — |
| 2022-10-03 | 75.00 | $75.00 | — |
| 2022-09-30 | 75.00 | $75.00 | — |
| 2022-09-29 | 75.00 | $75.00 | — |
| 2022-09-28 | 75.00 | $75.00 | — |
| 2022-09-27 | 75.00 | $75.00 | — |
| 2022-09-26 | 75.00 | $75.00 | — |
| 2022-09-23 | 75.00 | $75.00 | — |
| 2022-09-22 | 75.00 | $75.00 | — |
| 2022-09-21 | 75.00 | $75.00 | — |
| 2022-09-20 | 75.00 | $75.00 | — |
| 2022-09-19 | 75.00 | $75.00 | — |
| 2022-09-16 | 75.00 | $75.00 | — |
| 2022-09-15 | 75.00 | $75.00 | — |
| 2022-09-14 | 75.00 | $75.00 | — |
| 2022-09-13 | 75.00 | $75.00 | — |
| 2022-09-12 | 75.00 | $75.00 | — |
| 2022-09-09 | 75.00 | $75.00 | — |
| 2022-09-08 | 75.00 | $75.00 | — |
| 2022-09-07 | 75.00 | $75.00 | — |
| 2022-09-06 | 75.00 | $75.00 | — |
| 2022-09-02 | 75.00 | $75.00 | — |
| 2022-09-01 | 75.00 | $75.00 | — |
| 2022-08-31 | 75.00 | $75.00 | — |
| 2022-08-30 | 75.00 | $75.00 | — |
| 2022-08-29 | 75.00 | $75.00 | — |
| 2022-08-26 | 75.00 | $75.00 | — |
| 2022-08-25 | 75.00 | $75.00 | — |
| 2022-08-24 | 75.00 | $75.00 | — |
| 2022-08-23 | 75.00 | $75.00 | — |
| 2022-08-22 | 75.00 | $75.00 | — |
| 2022-08-19 | 75.00 | $75.00 | — |
| 2022-08-18 | 75.00 | $75.00 | — |
| 2022-08-17 | 75.00 | $75.00 | — |
| 2022-08-16 | 75.00 | $75.00 | — |
| 2022-08-15 | 75.00 | $75.00 | — |
| 2022-08-12 | 75.00 | $75.00 | — |
| 2022-08-11 | 75.00 | $75.00 | — |
| 2022-08-10 | 75.00 | $75.00 | — |
| 2022-08-09 | 75.00 | $75.00 | — |
| 2022-08-08 | 75.00 | $75.00 | — |
| 2022-08-05 | 75.00 | $75.00 | — |
| 2022-08-04 | 75.00 | $75.00 | — |
| 2022-08-03 | 75.00 | $75.00 | — |
| 2022-08-02 | 75.00 | $75.00 | — |
| 2022-08-01 | 75.00 | $75.00 | — |
| 2022-07-29 | 75.00 | $75.00 | — |
| 2022-07-28 | 75.00 | $75.00 | — |
| 2022-07-27 | 75.00 | $75.00 | — |
| 2022-07-26 | 75.00 | $75.00 | — |
| 2022-07-25 | 75.00 | $75.00 | — |
| 2022-07-22 | 75.00 | $75.00 | — |
| 2022-07-21 | 75.00 | $75.00 | — |
| 2022-07-20 | 75.00 | $75.00 | — |
| 2022-07-19 | 75.00 | $75.00 | — |
| 2022-07-18 | 75.00 | $75.00 | — |
| 2022-07-15 | 75.00 | $75.00 | — |
| 2022-07-14 | 75.00 | $75.00 | — |
| 2022-07-13 | 75.00 | $75.00 | — |
| 2022-07-12 | 75.00 | $75.00 | — |
| 2022-07-11 | 75.00 | $75.00 | — |
| 2022-07-08 | 75.00 | $75.00 | — |
| 2022-07-07 | 75.00 | $75.00 | — |
| 2022-07-06 | 75.00 | $75.00 | — |
| 2022-07-05 | 75.00 | $75.00 | — |
| 2022-07-01 | 75.00 | $75.00 | — |
| 2022-06-30 | 75.00 | $75.00 | — |
| 2022-06-29 | 75.00 | $75.00 | — |
| 2022-06-28 | 75.00 | $75.00 | — |
| 2022-06-27 | 75.00 | $75.00 | — |
| 2022-06-24 | 75.00 | $75.00 | — |
| 2022-06-23 | 75.00 | $75.00 | — |
| 2022-06-22 | 75.00 | $75.00 | — |
| 2022-06-21 | 75.00 | $75.00 | — |
| 2022-06-17 | 75.00 | $75.00 | — |
| 2022-06-16 | 75.00 | $75.00 | — |
| 2022-06-15 | 75.00 | $75.00 | — |
| 2022-06-14 | 75.00 | $75.00 | — |
| 2022-06-13 | 75.00 | $75.00 | — |
| 2022-06-10 | 75.00 | $75.00 | — |
| 2022-06-09 | 75.00 | $75.00 | — |
| 2022-06-08 | 75.00 | $75.00 | — |
| 2022-06-07 | 75.00 | $75.00 | — |
| 2022-06-06 | 75.00 | $75.00 | — |
| 2022-06-03 | 75.00 | $75.00 | — |
| 2022-06-02 | 75.00 | $75.00 | — |
| 2022-06-01 | 75.00 | $75.00 | — |
| 2022-05-31 | 75.00 | $75.00 | — |
| 2022-05-27 | 75.00 | $75.00 | — |
| 2022-05-26 | 75.00 | $75.00 | — |
| 2022-05-25 | 75.00 | $75.00 | — |
| 2022-05-24 | 75.00 | $75.00 | — |
| 2022-05-23 | 75.00 | $75.00 | — |
| 2022-05-20 | 75.00 | $75.00 | — |
| 2022-05-19 | 75.00 | $75.00 | — |
| 2022-05-18 | 75.00 | $75.00 | — |
| 2022-05-17 | 75.00 | $75.00 | — |
| 2022-05-16 | 75.00 | $75.00 | — |
| 2022-05-13 | 75.00 | $75.00 | — |
| 2022-05-12 | 75.00 | $75.00 | — |
| 2022-05-11 | 75.00 | $75.00 | — |
| 2022-05-10 | 75.00 | $75.00 | — |
| 2022-05-09 | 75.00 | $75.00 | — |
| 2022-05-06 | 75.00 | $75.00 | — |
| 2022-05-05 | 75.00 | $75.00 | — |
| 2022-05-04 | 75.00 | $75.00 | — |
| 2022-05-03 | 75.00 | $75.00 | — |
| 2022-05-02 | 75.00 | $75.00 | — |
| 2022-04-29 | 75.00 | $75.00 | — |
| 2022-04-28 | 75.00 | $75.00 | — |
| 2022-04-27 | 75.00 | $75.00 | — |
| 2022-04-26 | 75.00 | $75.00 | — |
| 2022-04-25 | 75.00 | $75.00 | — |
| 2022-04-22 | 75.00 | $75.00 | — |
| 2022-04-21 | 75.00 | $75.00 | — |
| 2022-04-20 | 75.00 | $75.00 | — |
| 2022-04-19 | 75.00 | $75.00 | — |
| 2022-04-18 | 75.00 | $75.00 | — |
| 2022-04-14 | 75.00 | $75.00 | — |
| 2022-04-13 | 75.00 | $75.00 | — |
| 2022-04-12 | 75.00 | $75.00 | — |
| 2022-04-11 | 75.00 | $75.00 | — |
| 2022-04-08 | 75.00 | $75.00 | — |
| 2022-04-07 | 75.00 | $75.00 | — |
| 2022-04-06 | 75.00 | $75.00 | — |
| 2022-04-05 | 75.00 | $75.00 | — |
| 2022-04-04 | 75.00 | $75.00 | — |
| 2022-04-01 | 75.00 | $75.00 | — |
| 2022-03-31 | 75.00 | $75.00 | — |
| 2022-03-30 | 75.00 | $75.00 | — |
| 2022-03-29 | 75.00 | $75.00 | — |
| 2022-03-28 | 75.00 | $75.00 | — |
| 2022-03-25 | 75.00 | $75.00 | — |
| 2022-03-24 | 75.00 | $75.00 | — |
| 2022-03-23 | 75.00 | $75.00 | — |
| 2022-03-22 | 75.00 | $75.00 | — |
| 2022-03-21 | 75.00 | $75.00 | — |
| 2022-03-18 | 75.00 | $75.00 | — |
| 2022-03-17 | 75.00 | $75.00 | — |
| 2022-03-16 | 75.00 | $75.00 | — |
| 2022-03-15 | 75.00 | $75.00 | — |
| 2022-03-14 | 75.00 | $75.00 | — |
| 2022-03-11 | 75.00 | $75.00 | — |
| 2022-03-10 | 75.00 | $75.00 | — |
| 2022-03-09 | 75.00 | $75.00 | — |
| 2022-03-08 | 75.00 | $75.00 | — |
| 2022-03-07 | 75.00 | $75.00 | — |
| 2022-03-04 | 75.00 | $75.00 | — |
| 2022-03-03 | 75.00 | $75.00 | — |
| 2022-03-02 | 75.00 | $75.00 | — |
| 2022-03-01 | 75.00 | $75.00 | — |
| 2022-02-28 | 75.00 | $75.00 | — |
| 2022-02-25 | 75.00 | $75.00 | — |
| 2022-02-24 | 75.00 | $75.00 | — |
| 2022-02-23 | 75.00 | $75.00 | — |
| 2022-02-22 | 75.00 | $75.00 | — |
| 2022-02-18 | 75.00 | $75.00 | — |
| 2022-02-17 | 75.00 | $75.00 | — |
| 2022-02-16 | 75.00 | $75.00 | — |
| 2022-02-15 | 75.00 | $75.00 | — |
| 2022-02-14 | 75.00 | $75.00 | — |
| 2022-02-11 | 75.00 | $75.00 | — |
| 2022-02-10 | 75.00 | $75.00 | — |
| 2022-02-09 | 75.00 | $75.00 | — |
| 2022-02-08 | 75.00 | $75.00 | — |
| 2022-02-07 | 75.00 | $75.00 | — |
| 2022-02-04 | 75.00 | $75.00 | — |
| 2022-02-03 | 75.00 | $75.00 | — |
| 2022-02-02 | 75.00 | $75.00 | — |
| 2022-02-01 | 75.00 | $75.00 | — |
| 2022-01-31 | 75.00 | $75.00 | — |
| 2022-01-28 | 75.00 | $75.00 | — |
| 2022-01-27 | 75.00 | $75.00 | — |
| 2022-01-26 | 75.00 | $75.00 | — |
| 2022-01-25 | 75.00 | $75.00 | — |
| 2022-01-24 | 75.00 | $75.00 | — |
| 2022-01-21 | 75.00 | $75.00 | — |
| 2022-01-20 | 75.00 | $75.00 | — |
| 2022-01-19 | 75.00 | $75.00 | — |
| 2022-01-18 | 75.00 | $75.00 | — |
| 2022-01-14 | 75.00 | $75.00 | — |
| 2022-01-13 | 75.00 | $75.00 | — |
| 2022-01-12 | 75.00 | $75.00 | — |
| 2022-01-11 | 75.00 | $75.00 | — |
| 2022-01-10 | 75.00 | $75.00 | — |
| 2022-01-07 | 75.00 | $75.00 | — |
| 2022-01-06 | 75.00 | $75.00 | — |
| 2022-01-05 | 75.00 | $75.00 | — |
| 2022-01-04 | 75.00 | $75.00 | — |
| 2022-01-03 | 75.00 | $75.00 | — |
| 2021-12-31 | 75.00 | $75.00 | — |
| 2021-12-30 | 75.00 | $75.00 | — |
| 2021-12-29 | 75.00 | $75.00 | — |
| 2021-12-28 | 75.00 | $75.00 | — |
| 2021-12-27 | 75.00 | $75.00 | — |
| 2021-12-23 | 75.00 | $75.00 | — |
| 2021-12-22 | 75.00 | $75.00 | — |
| 2021-12-21 | 74.99 | $75.00 | — |
| 2021-12-20 | 74.97 | $75.00 | — |
| 2021-12-17 | 74.93 | $75.00 | — |
| 2021-12-16 | 74.88 | $75.00 | — |
| 2021-12-15 | 74.82 | $75.00 | — |
| 2021-12-14 | 74.74 | $75.00 | — |
| 2021-12-13 | 74.65 | $75.00 | — |
| 2021-12-10 | 74.55 | $75.00 | — |
| 2021-12-09 | 74.43 | $75.00 | — |
| 2021-12-08 | 74.29 | $75.00 | — |
| 2021-12-07 | 74.14 | $75.00 | — |
| 2021-12-06 | 73.98 | $75.00 | — |
| 2021-12-03 | 73.80 | $75.00 | — |
| 2021-12-02 | 73.61 | $75.00 | — |
| 2021-12-01 | 73.41 | $75.00 | — |
| 2021-11-30 | 73.19 | $75.00 | — |
| 2021-11-29 | 72.95 | $75.00 | — |
| 2021-11-26 | 72.70 | $75.00 | — |
| 2021-11-24 | 72.44 | $75.00 | 200 |
| 2021-11-23 | 72.16 | $72.60 | — |
| 2021-11-22 | 72.11 | $72.60 | 260 |
| 2021-11-19 | 72.06 | $72.60 | 100 |
| 2021-11-18 | 72.00 | $72.00 | — |
| 2021-11-17 | 72.00 | $72.00 | — |
| 2021-11-16 | 72.00 | $72.00 | — |
| 2021-11-15 | 72.00 | $72.00 | — |
| 2021-11-12 | 72.00 | $72.00 | — |
| 2021-11-11 | 72.00 | $72.00 | — |
| 2021-11-10 | 72.00 | $72.00 | — |
| 2021-11-09 | 72.00 | $72.00 | — |
| 2021-11-08 | 72.00 | $72.00 | — |
| 2021-11-05 | 72.00 | $72.00 | — |
| 2021-11-04 | 72.00 | $72.00 | — |
| 2021-11-03 | 72.00 | $72.00 | — |
| 2021-11-02 | 72.00 | $72.00 | — |
| 2021-11-01 | 72.00 | $72.00 | — |
| 2021-10-29 | 72.00 | $72.00 | — |
| 2021-10-28 | 72.00 | $72.00 | — |
| 2021-10-27 | 72.00 | $72.00 | — |
| 2021-10-26 | 72.00 | $72.00 | — |
| 2021-10-25 | 72.00 | $72.00 | — |
| 2021-10-22 | 72.00 | $72.00 | — |
| 2021-10-21 | 72.00 | $72.00 | — |
| 2021-10-20 | 72.00 | $72.00 | — |
| 2021-10-19 | 72.00 | $72.00 | — |
| 2021-10-18 | 72.00 | $72.00 | — |
| 2021-10-15 | 72.00 | $72.00 | — |
| 2021-10-14 | 72.00 | $72.00 | — |
| 2021-10-13 | 72.00 | $72.00 | — |
| 2021-10-12 | 72.00 | $72.00 | — |
| 2021-10-11 | 72.00 | $72.00 | — |
| 2021-10-08 | 72.00 | $72.00 | — |
| 2021-10-07 | 72.00 | $72.00 | — |
| 2021-10-06 | 72.00 | $72.00 | — |
| 2021-10-05 | 72.00 | $72.00 | — |
| 2021-10-04 | 72.00 | $72.00 | — |
| 2021-10-01 | 72.00 | $72.00 | — |
| 2021-09-30 | 72.00 | $72.00 | — |
| 2021-09-29 | 72.00 | $72.00 | — |
| 2021-09-28 | 72.00 | $72.00 | — |
| 2021-09-27 | 72.00 | $72.00 | — |
| 2021-09-24 | 72.00 | $72.00 | — |
| 2021-09-23 | 72.00 | $72.00 | — |
| 2021-09-22 | 72.00 | $72.00 | — |
| 2021-09-21 | 72.00 | $72.00 | — |
| 2021-09-20 | 72.00 | $72.00 | — |
| 2021-09-17 | 72.00 | $72.00 | — |
| 2021-09-16 | 72.00 | $72.00 | — |
| 2021-09-15 | 72.01 | $72.00 | — |
| 2021-09-14 | 72.03 | $72.00 | — |
| 2021-09-13 | 72.02 | $72.00 | — |
| 2021-09-10 | 72.00 | $72.00 | — |
| 2021-09-09 | 71.95 | $72.00 | — |
| 2021-09-08 | 71.88 | $72.00 | — |
| 2021-09-07 | 71.80 | $72.00 | — |
| 2021-09-03 | 71.69 | $72.00 | — |
| 2021-09-02 | 71.56 | $72.00 | — |
| 2021-09-01 | 71.41 | $72.00 | — |
| 2021-08-31 | 71.24 | $72.00 | — |
| 2021-08-30 | 71.06 | $72.00 | — |
| 2021-08-27 | 70.85 | $72.00 | — |
| 2021-08-26 | 70.62 | $72.00 | — |
| 2021-08-25 | 70.37 | $72.00 | — |
| 2021-08-24 | 70.10 | $72.00 | — |
| 2021-08-23 | 69.81 | $72.00 | — |
| 2021-08-20 | 69.50 | $72.00 | 100 |
| 2021-08-19 | 69.17 | $73.00 | — |
| 2021-08-18 | 68.72 | $73.00 | — |
| 2021-08-17 | 68.24 | $73.00 | 100 |
| 2021-08-16 | 67.74 | $67.74 | — |
| 2021-08-13 | 67.74 | $67.74 | — |
| 2021-08-12 | 67.74 | $67.74 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
75.00
2026-08-06
Close Price
$75.00
Vol: 50
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
67.74
Average
74.71
Maximum
75.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 75.00 | $75.00 | 50 |
| 2026-08-05 | 75.00 | $75.00 | — |
| 2026-08-04 | 75.00 | $75.00 | — |
| 2026-08-03 | 75.00 | $75.00 | 50 |
| 2026-07-31 | 75.00 | $75.00 | 50 |
| 2026-07-30 | 75.00 | $75.00 | — |
| 2026-07-29 | 75.00 | $75.00 | — |
| 2026-07-28 | 75.00 | $75.00 | 50 |
| 2026-07-27 | 75.00 | $75.00 | — |
| 2026-07-24 | 75.00 | $75.00 | 50 |
| 2026-07-23 | 75.00 | $75.00 | 50 |
| 2026-07-22 | 75.00 | $75.00 | — |
| 2026-07-21 | 75.00 | $75.00 | — |
| 2026-07-20 | 75.00 | $75.00 | 50 |
| 2026-07-17 | 75.00 | $75.00 | 50 |
| 2026-07-16 | 75.00 | $75.00 | — |
| 2026-07-15 | 75.00 | $75.00 | — |
| 2026-07-14 | 75.00 | $75.00 | 50 |
| 2026-07-13 | 75.00 | $75.00 | 50 |
| 2026-07-10 | 75.00 | $75.00 | 50 |
| 2026-07-09 | 75.00 | $75.00 | 50 |
| 2026-07-08 | 75.00 | $75.00 | — |
| 2026-07-07 | 75.00 | $75.00 | — |
| 2026-07-06 | 75.00 | $75.00 | 50 |
| 2026-07-02 | 75.00 | $75.00 | 50 |
| 2026-07-01 | 75.00 | $75.00 | 50 |
| 2026-06-30 | 75.00 | $75.00 | 50 |
| 2026-06-29 | 75.00 | $75.00 | 50 |
| 2026-06-26 | 75.00 | $75.00 | 50 |
| 2026-06-25 | 75.00 | $75.00 | 50 |
| 2026-06-24 | 75.00 | $75.00 | 50 |
| 2026-06-23 | 75.00 | $75.00 | 50 |
| 2026-06-22 | 75.00 | $75.00 | 50 |
| 2026-06-18 | 75.00 | $75.00 | 50 |
| 2026-06-17 | 75.00 | $75.00 | 50 |
| 2026-06-16 | 75.00 | $75.00 | 50 |
| 2026-06-15 | 75.00 | $75.00 | 50 |
| 2026-06-12 | 75.00 | $75.00 | 50 |
| 2026-06-11 | 75.00 | $75.00 | 50 |
| 2026-06-10 | 75.00 | $75.00 | 50 |
| 2026-06-09 | 75.00 | $75.00 | 50 |
| 2026-06-08 | 75.00 | $75.00 | — |
| 2026-06-05 | 75.00 | $75.00 | 50 |
| 2026-06-04 | 75.00 | $75.00 | 50 |
| 2026-06-03 | 75.00 | $75.00 | 50 |
| 2026-06-02 | 75.00 | $75.00 | 50 |
| 2026-06-01 | 75.00 | $75.00 | 50 |
| 2026-05-29 | 75.00 | $75.00 | 50 |
| 2026-05-28 | 75.00 | $75.00 | 50 |
| 2026-05-27 | 75.00 | $75.00 | 50 |
| 2026-05-26 | 75.00 | $75.00 | — |
| 2026-05-22 | 75.00 | $75.00 | 50 |
| 2026-05-21 | 75.00 | $75.00 | 50 |
| 2026-05-20 | 75.00 | $75.00 | 50 |
| 2026-05-19 | 75.00 | $75.00 | 50 |
| 2026-05-18 | 75.00 | $75.00 | 50 |
| 2026-05-15 | 75.00 | $75.00 | — |
| 2026-05-14 | 75.00 | $75.00 | 50 |
| 2026-05-13 | 75.00 | $75.00 | 50 |
| 2026-05-12 | 75.00 | $75.00 | 50 |
| 2026-05-11 | 75.00 | $75.00 | 50 |
| 2026-05-08 | 75.00 | $75.00 | 50 |
| 2026-05-07 | 75.00 | $75.00 | — |
| 2026-05-06 | 75.00 | $75.00 | 50 |
| 2026-05-05 | 75.00 | $75.00 | 50 |
| 2026-05-04 | 75.00 | $75.00 | — |
| 2026-05-01 | 75.00 | $75.00 | 50 |
| 2026-04-30 | 75.00 | $75.00 | 50 |
| 2026-04-29 | 75.00 | $75.00 | 50 |
| 2026-04-28 | 75.00 | $75.00 | 50 |
| 2026-04-27 | 75.00 | $75.00 | 50 |
| 2026-04-24 | 75.00 | $75.00 | 50 |
| 2026-04-23 | 75.00 | $75.00 | 50 |
| 2026-04-22 | 75.00 | $75.00 | 50 |
| 2026-04-21 | 75.00 | $75.00 | 50 |
| 2026-04-20 | 75.00 | $75.00 | — |
| 2026-04-17 | 75.00 | $75.00 | 50 |
| 2026-04-16 | 75.00 | $75.00 | 50 |
| 2026-04-15 | 75.00 | $75.00 | 50 |
| 2026-04-14 | 75.00 | $75.00 | 50 |
| 2026-04-13 | 75.00 | $75.00 | 50 |
| 2026-04-10 | 75.00 | $75.00 | 50 |
| 2026-04-09 | 75.00 | $75.00 | 50 |
| 2026-04-08 | 75.00 | $75.00 | 50 |
| 2026-04-07 | 75.00 | $75.00 | 50 |
| 2026-04-06 | 75.00 | $75.00 | 50 |
| 2026-04-02 | 75.00 | $75.00 | 50 |
| 2026-04-01 | 75.00 | $75.00 | 50 |
| 2026-03-31 | 75.00 | $75.00 | 50 |
| 2026-03-30 | 75.00 | $75.00 | 50 |
| 2026-03-27 | 75.00 | $75.00 | 50 |
| 2026-03-26 | 75.00 | $75.00 | 50 |
| 2026-03-25 | 75.00 | $75.00 | 50 |
| 2026-03-24 | 75.00 | $75.00 | 50 |
| 2026-03-23 | 75.00 | $75.00 | 50 |
| 2026-03-20 | 75.00 | $75.00 | 50 |
| 2026-03-19 | 75.00 | $75.00 | 50 |
| 2026-03-18 | 75.00 | $75.00 | 50 |
| 2026-03-17 | 75.00 | $75.00 | 50 |
| 2026-03-16 | 75.00 | $75.00 | — |
| 2026-03-13 | 75.00 | $75.00 | 50 |
| 2026-03-12 | 75.00 | $75.00 | 50 |
| 2026-03-11 | 75.00 | $75.00 | 50 |
| 2026-03-10 | 75.00 | $75.00 | 50 |
| 2026-03-09 | 75.00 | $75.00 | 50 |
| 2026-03-06 | 75.00 | $75.00 | 50 |
| 2026-03-05 | 75.00 | $75.00 | 50 |
| 2026-03-04 | 75.00 | $75.00 | 50 |
| 2026-03-03 | 75.00 | $75.00 | 50 |
| 2026-03-02 | 75.00 | $75.00 | 50 |
| 2026-02-27 | 75.00 | $75.00 | 50 |
| 2026-02-26 | 75.00 | $75.00 | 50 |
| 2026-02-25 | 75.00 | $75.00 | 50 |
| 2026-02-24 | 75.00 | $75.00 | 50 |
| 2026-02-23 | 75.00 | $75.00 | 50 |
| 2026-02-20 | 75.00 | $75.00 | — |
| 2026-02-19 | 75.00 | $75.00 | — |
| 2026-02-18 | 75.00 | $75.00 | — |
| 2026-02-17 | 75.00 | $75.00 | — |
| 2026-02-13 | 75.00 | $75.00 | — |
| 2026-02-12 | 75.00 | $75.00 | — |
| 2026-02-11 | 75.00 | $75.00 | — |
| 2026-02-10 | 75.00 | $75.00 | — |
| 2026-02-09 | 75.00 | $75.00 | — |
| 2026-02-06 | 75.00 | $75.00 | — |
| 2026-02-05 | 75.00 | $75.00 | 50 |
| 2026-02-04 | 75.00 | $75.00 | 50 |
| 2026-02-03 | 75.00 | $75.00 | 50 |
| 2026-02-02 | 75.00 | $75.00 | — |
| 2026-01-30 | 75.00 | $75.00 | — |
| 2026-01-29 | 75.00 | $75.00 | 50 |
| 2026-01-28 | 75.00 | $75.00 | 50 |
| 2026-01-27 | 75.00 | $75.00 | 50 |
| 2026-01-26 | 75.00 | $75.00 | 50 |
| 2026-01-23 | 75.00 | $75.00 | 50 |
| 2026-01-22 | 75.00 | $75.00 | 50 |
| 2026-01-21 | 75.00 | $75.00 | 50 |
| 2026-01-20 | 75.00 | $75.00 | 50 |
| 2026-01-16 | 75.00 | $75.00 | 50 |
| 2026-01-15 | 75.00 | $75.00 | 50 |
| 2026-01-14 | 75.00 | $75.00 | 50 |
| 2026-01-13 | 75.00 | $75.00 | 50 |
| 2026-01-12 | 75.00 | $75.00 | 50 |
| 2026-01-09 | 75.00 | $75.00 | 50 |
| 2026-01-08 | 75.00 | $75.00 | 50 |
| 2026-01-07 | 75.00 | $75.00 | 50 |
| 2026-01-06 | 75.00 | $75.00 | — |
| 2026-01-05 | 75.00 | $75.00 | 50 |
| 2026-01-02 | 75.00 | $75.00 | 50 |
| 2025-12-31 | 75.00 | $75.00 | 50 |
| 2025-12-30 | 75.00 | $75.00 | 50 |
| 2025-12-29 | 75.00 | $75.00 | 50 |
| 2025-12-26 | 75.00 | $75.00 | 50 |
| 2025-12-24 | 75.00 | $75.00 | — |
| 2025-12-23 | 75.00 | $75.00 | 50 |
| 2025-12-22 | 75.00 | $75.00 | 50 |
| 2025-12-19 | 75.00 | $75.00 | 50 |
| 2025-12-18 | 75.00 | $75.00 | 50 |
| 2025-12-17 | 75.00 | $75.00 | 50 |
| 2025-12-16 | 75.00 | $75.00 | 50 |
| 2025-12-15 | 75.00 | $75.00 | — |
| 2025-12-12 | 75.00 | $75.00 | — |
| 2025-12-11 | 75.00 | $75.00 | — |
| 2025-12-10 | 75.00 | $75.00 | — |
| 2025-12-09 | 75.00 | $75.00 | — |
| 2025-12-08 | 75.00 | $75.00 | 50 |
| 2025-12-05 | 75.00 | $75.00 | 50 |
| 2025-12-04 | 75.00 | $75.00 | 50 |
| 2025-12-03 | 75.00 | $75.00 | 50 |
| 2025-12-02 | 75.00 | $75.00 | 50 |
| 2025-12-01 | 75.00 | $75.00 | 50 |
| 2025-11-28 | 75.00 | $75.00 | — |
| 2025-11-26 | 75.00 | $75.00 | 50 |
| 2025-11-25 | 75.00 | $75.00 | — |
| 2025-11-24 | 75.00 | $75.00 | 50 |
| 2025-11-21 | 75.00 | $75.00 | 50 |
| 2025-11-20 | 75.00 | $75.00 | 50 |
| 2025-11-19 | 75.00 | $75.00 | 50 |
| 2025-11-18 | 75.00 | $75.00 | 50 |
| 2025-11-17 | 75.00 | $75.00 | 50 |
| 2025-11-14 | 75.00 | $75.00 | 50 |
| 2025-11-13 | 75.00 | $75.00 | 50 |
| 2025-11-12 | 75.00 | $75.00 | 50 |
| 2025-11-11 | 75.00 | $75.00 | 50 |
| 2025-11-10 | 75.00 | $75.00 | 50 |
| 2025-11-07 | 75.00 | $75.00 | 50 |
| 2025-11-06 | 75.00 | $75.00 | 50 |
| 2025-11-05 | 75.00 | $75.00 | 50 |
| 2025-11-04 | 75.00 | $75.00 | 50 |
| 2025-11-03 | 75.00 | $75.00 | 50 |
| 2025-10-31 | 75.00 | $75.00 | 50 |
| 2025-10-30 | 75.00 | $75.00 | 50 |
| 2025-10-29 | 75.00 | $75.00 | 50 |
| 2025-10-28 | 75.00 | $75.00 | — |
| 2025-10-27 | 75.00 | $75.00 | — |
| 2025-10-24 | 75.00 | $75.00 | — |
| 2025-10-23 | 75.00 | $75.00 | — |
| 2025-10-22 | 75.00 | $75.00 | — |
| 2025-10-21 | 75.00 | $75.00 | — |
| 2025-10-20 | 75.00 | $75.00 | — |
| 2025-10-17 | 75.00 | $75.00 | — |
| 2025-10-16 | 75.00 | $75.00 | — |
| 2025-10-15 | 75.00 | $75.00 | — |
| 2025-10-14 | 75.00 | $75.00 | — |
| 2025-10-13 | 75.00 | $75.00 | — |
| 2025-10-10 | 75.00 | $75.00 | — |
| 2025-10-09 | 75.00 | $75.00 | — |
| 2025-10-08 | 75.00 | $75.00 | — |
| 2025-10-07 | 75.00 | $75.00 | — |
| 2025-10-06 | 75.00 | $75.00 | — |
| 2025-10-03 | 75.00 | $75.00 | — |
| 2025-10-02 | 75.00 | $75.00 | — |
| 2025-10-01 | 75.00 | $75.00 | — |
| 2025-09-30 | 75.00 | $75.00 | — |
| 2025-09-29 | 75.00 | $75.00 | — |
| 2025-09-26 | 75.00 | $75.00 | — |
| 2025-09-25 | 75.00 | $75.00 | — |
| 2025-09-24 | 75.00 | $75.00 | — |
| 2025-09-23 | 75.00 | $75.00 | — |
| 2025-09-22 | 75.00 | $75.00 | — |
| 2025-09-19 | 75.00 | $75.00 | — |
| 2025-09-18 | 75.00 | $75.00 | — |
| 2025-09-17 | 75.00 | $75.00 | — |
| 2025-09-16 | 75.00 | $75.00 | — |
| 2025-09-15 | 75.00 | $75.00 | — |
| 2025-09-12 | 75.00 | $75.00 | — |
| 2025-09-11 | 75.00 | $75.00 | — |
| 2025-09-10 | 75.00 | $75.00 | — |
| 2025-09-09 | 75.00 | $75.00 | — |
| 2025-09-08 | 75.00 | $75.00 | — |
| 2025-09-05 | 75.00 | $75.00 | — |
| 2025-09-04 | 75.00 | $75.00 | — |
| 2025-09-03 | 75.00 | $75.00 | — |
| 2025-09-02 | 75.00 | $75.00 | — |
| 2025-08-29 | 75.00 | $75.00 | 50 |
| 2025-08-28 | 75.00 | $75.00 | — |
| 2025-08-27 | 75.00 | $75.00 | — |
| 2025-08-26 | 75.00 | $75.00 | — |
| 2025-08-25 | 75.00 | $75.00 | — |
| 2025-08-22 | 75.00 | $75.00 | 50 |
| 2025-08-21 | 75.00 | $75.00 | 50 |
| 2025-08-20 | 75.00 | $75.00 | 50 |
| 2025-08-19 | 75.00 | $75.00 | 50 |
| 2025-08-18 | 75.00 | $75.00 | — |
| 2025-08-15 | 75.00 | $75.00 | — |
| 2025-08-14 | 75.00 | $75.00 | — |
| 2025-08-13 | 75.00 | $75.00 | — |
| 2025-08-12 | 75.00 | $75.00 | — |
| 2025-08-11 | 75.00 | $75.00 | — |
| 2025-08-08 | 75.00 | $75.00 | — |
| 2025-08-07 | 75.00 | $75.00 | — |
| 2025-08-06 | 75.00 | $75.00 | — |
| 2025-08-05 | 75.00 | $75.00 | — |
| 2025-08-04 | 75.00 | $75.00 | — |
| 2025-08-01 | 75.00 | $75.00 | — |
| 2025-07-31 | 75.00 | $75.00 | — |
| 2025-07-30 | 75.00 | $75.00 | — |
| 2025-07-29 | 75.00 | $75.00 | — |
| 2025-07-28 | 75.00 | $75.00 | 50 |
| 2025-07-25 | 75.00 | $75.00 | — |
| 2025-07-24 | 75.00 | $75.00 | — |
| 2025-07-23 | 75.00 | $75.00 | — |
| 2025-07-22 | 75.00 | $75.00 | — |
| 2025-07-21 | 75.00 | $75.00 | 50 |
| 2025-07-18 | 75.00 | $75.00 | 50 |
| 2025-07-17 | 75.00 | $75.00 | 50 |
| 2025-07-16 | 75.00 | $75.00 | 50 |
| 2025-07-15 | 75.00 | $75.00 | 50 |
| 2025-07-14 | 75.00 | $75.00 | 50 |
| 2025-07-11 | 75.00 | $75.00 | 50 |
| 2025-07-10 | 75.00 | $75.00 | — |
| 2025-07-09 | 75.00 | $75.00 | 50 |
| 2025-07-08 | 75.00 | $75.00 | 50 |
| 2025-07-07 | 75.00 | $75.00 | 50 |
| 2025-07-03 | 75.00 | $75.00 | — |
| 2025-07-02 | 75.00 | $75.00 | 50 |
| 2025-07-01 | 75.00 | $75.00 | — |
| 2025-06-30 | 75.00 | $75.00 | — |
| 2025-06-27 | 75.00 | $75.00 | — |
| 2025-06-26 | 75.00 | $75.00 | — |
| 2025-06-25 | 75.00 | $75.00 | — |
| 2025-06-24 | 75.00 | $75.00 | — |
| 2025-06-23 | 75.00 | $75.00 | — |
| 2025-06-20 | 75.00 | $75.00 | — |
| 2025-06-18 | 75.00 | $75.00 | — |
| 2025-06-17 | 75.00 | $75.00 | 50 |
| 2025-06-16 | 75.00 | $75.00 | — |
| 2025-06-13 | 75.00 | $75.00 | — |
| 2025-06-12 | 75.00 | $75.00 | — |
| 2025-06-11 | 75.00 | $75.00 | — |
| 2025-06-10 | 75.00 | $75.00 | — |
| 2025-06-09 | 75.00 | $75.00 | — |
| 2025-06-06 | 75.00 | $75.00 | — |
| 2025-06-05 | 75.00 | $75.00 | — |
| 2025-06-04 | 75.00 | $75.00 | — |
| 2025-06-03 | 75.00 | $75.00 | — |
| 2025-06-02 | 75.00 | $75.00 | — |
| 2025-05-30 | 75.00 | $75.00 | — |
| 2025-05-29 | 75.00 | $75.00 | — |
| 2025-05-28 | 75.00 | $75.00 | — |
| 2025-05-27 | 75.00 | $75.00 | — |
| 2025-05-23 | 75.00 | $75.00 | — |
| 2025-05-22 | 75.00 | $75.00 | — |
| 2025-05-21 | 75.00 | $75.00 | — |
| 2025-05-20 | 75.00 | $75.00 | — |
| 2025-05-19 | 75.00 | $75.00 | — |
| 2025-02-18 | 75.00 | $75.00 | — |
| 2025-02-14 | 75.00 | $75.00 | — |
| 2025-02-13 | 75.00 | $75.00 | — |
| 2025-02-12 | 75.00 | $75.00 | — |
| 2025-02-11 | 75.00 | $75.00 | — |
| 2025-02-10 | 75.00 | $75.00 | — |
| 2025-02-07 | 75.00 | $75.00 | — |
| 2025-02-06 | 75.00 | $75.00 | — |
| 2025-02-05 | 75.00 | $75.00 | — |
| 2025-02-04 | 75.00 | $75.00 | — |
| 2025-02-03 | 75.00 | $75.00 | — |
| 2025-01-31 | 75.00 | $75.00 | — |
| 2025-01-30 | 75.00 | $75.00 | — |
| 2025-01-29 | 75.00 | $75.00 | — |
| 2025-01-28 | 75.00 | $75.00 | — |
| 2025-01-27 | 75.00 | $75.00 | — |
| 2025-01-24 | 75.00 | $75.00 | — |
| 2025-01-23 | 75.00 | $75.00 | — |
| 2025-01-22 | 75.00 | $75.00 | — |
| 2025-01-21 | 75.00 | $75.00 | — |
| 2025-01-17 | 75.00 | $75.00 | — |
| 2025-01-16 | 75.00 | $75.00 | — |
| 2025-01-15 | 75.00 | $75.00 | — |
| 2025-01-14 | 75.00 | $75.00 | — |
| 2025-01-13 | 75.00 | $75.00 | — |
| 2025-01-10 | 75.00 | $75.00 | — |
| 2025-01-08 | 75.00 | $75.00 | — |
| 2025-01-07 | 75.00 | $75.00 | — |
| 2025-01-06 | 75.00 | $75.00 | — |
| 2025-01-03 | 75.00 | $75.00 | — |
| 2025-01-02 | 75.00 | $75.00 | — |
| 2024-12-31 | 75.00 | $75.00 | — |
| 2024-12-30 | 75.00 | $75.00 | — |
| 2024-12-27 | 75.00 | $75.00 | — |
| 2024-12-26 | 75.00 | $75.00 | — |
| 2024-12-24 | 75.00 | $75.00 | — |
| 2024-12-23 | 75.00 | $75.00 | — |
| 2024-12-20 | 75.00 | $75.00 | — |
| 2024-12-19 | 75.00 | $75.00 | — |
| 2024-12-18 | 75.00 | $75.00 | — |
| 2024-12-17 | 75.00 | $75.00 | — |
| 2024-12-16 | 75.00 | $75.00 | — |
| 2024-12-13 | 75.00 | $75.00 | — |
| 2024-12-12 | 75.00 | $75.00 | — |
| 2024-12-11 | 75.00 | $75.00 | — |
| 2024-12-10 | 75.00 | $75.00 | — |
| 2024-12-09 | 75.00 | $75.00 | — |
| 2024-12-06 | 75.00 | $75.00 | — |
| 2024-12-05 | 75.00 | $75.00 | — |
| 2024-12-04 | 75.00 | $75.00 | — |
| 2024-12-03 | 75.00 | $75.00 | — |
| 2024-12-02 | 75.00 | $75.00 | — |
| 2024-11-29 | 75.00 | $75.00 | — |
| 2024-11-27 | 75.00 | $75.00 | — |
| 2024-11-26 | 75.00 | $75.00 | — |
| 2024-11-25 | 75.00 | $75.00 | — |
| 2024-11-22 | 75.00 | $75.00 | — |
| 2024-11-21 | 75.00 | $75.00 | — |
| 2024-11-20 | 75.00 | $75.00 | — |
| 2024-11-19 | 75.00 | $75.00 | — |
| 2024-11-18 | 75.00 | $75.00 | 100 |
| 2024-11-15 | 75.00 | $75.00 | — |
| 2024-11-14 | 75.01 | $75.00 | — |
| 2024-11-13 | 75.01 | $75.00 | — |
| 2024-11-12 | 75.01 | $75.00 | — |
| 2024-11-11 | 75.01 | $75.00 | — |
| 2024-11-08 | 75.01 | $75.00 | — |
| 2024-11-07 | 75.01 | $75.00 | — |
| 2024-11-06 | 75.01 | $75.00 | — |
| 2024-11-05 | 75.01 | $75.00 | — |
| 2024-11-04 | 75.01 | $75.00 | — |
| 2024-11-01 | 75.01 | $75.00 | — |
| 2024-10-31 | 75.01 | $75.00 | — |
| 2024-10-30 | 75.01 | $75.00 | — |
| 2024-10-29 | 75.01 | $75.00 | — |
| 2024-10-28 | 75.02 | $75.00 | — |
| 2024-10-25 | 75.02 | $75.00 | — |
| 2024-10-24 | 75.02 | $75.00 | — |
| 2024-10-23 | 75.02 | $75.00 | — |
| 2024-10-22 | 75.02 | $75.00 | — |
| 2024-10-21 | 75.02 | $75.00 | — |
| 2024-09-24 | 75.02 | $75.00 | — |
| 2024-09-23 | 75.03 | $75.00 | — |
| 2024-09-20 | 75.03 | $75.00 | — |
| 2024-09-19 | 75.03 | $75.00 | — |
| 2024-09-18 | 75.03 | $75.00 | — |
| 2024-09-17 | 75.04 | $75.00 | — |
| 2024-09-16 | 75.04 | $75.00 | — |
| 2024-09-13 | 75.04 | $75.00 | — |
| 2024-09-12 | 75.05 | $75.00 | — |
| 2024-09-11 | 75.05 | $75.00 | — |
| 2024-09-10 | 75.05 | $75.00 | — |
| 2024-09-09 | 75.06 | $75.00 | — |
| 2024-09-06 | 75.06 | $75.00 | 100 |
| 2024-09-05 | 75.06 | $75.00 | — |
| 2024-09-04 | 75.07 | $75.00 | — |
| 2024-09-03 | 75.07 | $75.00 | 100 |
| 2024-08-30 | 75.08 | $75.00 | — |
| 2024-08-29 | 75.08 | $75.00 | — |
| 2024-08-28 | 75.09 | $75.00 | — |
| 2024-08-27 | 75.09 | $75.00 | — |
| 2024-08-26 | 75.10 | $75.00 | — |
| 2024-08-23 | 75.10 | $75.00 | — |
| 2024-08-22 | 75.11 | $75.00 | — |
| 2024-08-21 | 75.12 | $75.00 | — |
| 2024-08-20 | 75.12 | $75.00 | — |
| 2024-08-19 | 75.13 | $75.00 | — |
| 2024-08-16 | 75.13 | $75.00 | — |
| 2024-08-15 | 75.14 | $75.00 | — |
| 2024-08-14 | 75.14 | $75.00 | — |
| 2024-08-13 | 75.15 | $75.00 | — |
| 2024-08-12 | 75.15 | $75.00 | — |
| 2024-08-09 | 75.15 | $75.00 | — |
| 2024-08-08 | 75.16 | $75.00 | 100 |
| 2024-08-07 | 75.16 | $75.00 | 100 |
| 2024-08-06 | 75.16 | $75.00 | — |
| 2024-08-05 | 75.15 | $75.00 | — |
| 2024-08-02 | 75.15 | $75.00 | — |
| 2024-08-01 | 75.14 | $75.00 | — |
| 2024-07-31 | 75.13 | $75.00 | — |
| 2024-07-30 | 75.12 | $75.00 | — |
| 2024-07-29 | 75.10 | $75.00 | — |
| 2024-07-26 | 75.07 | $75.00 | — |
| 2024-07-25 | 75.04 | $75.00 | — |
| 2024-07-24 | 75.00 | $75.00 | — |
| 2024-07-23 | 74.95 | $75.00 | — |
| 2023-12-26 | 74.90 | $75.00 | — |
| 2023-12-22 | 74.83 | $75.00 | — |
| 2023-12-21 | 74.74 | $75.00 | — |
| 2023-12-20 | 74.65 | $75.00 | — |
| 2023-12-19 | 74.53 | $75.00 | — |
| 2023-12-18 | 74.40 | $75.00 | — |
| 2023-12-15 | 74.24 | $75.00 | — |
| 2023-12-14 | 74.05 | $75.00 | — |
| 2023-12-13 | 73.83 | $75.00 | — |
| 2023-12-12 | 73.58 | $75.00 | — |
| 2023-12-11 | 73.29 | $75.00 | — |
| 2023-12-08 | 72.95 | $75.00 | — |
| 2023-12-07 | 72.56 | $75.00 | — |
| 2023-12-06 | 72.11 | $75.00 | — |
| 2023-12-05 | 71.60 | $75.00 | — |
| 2023-12-04 | 71.00 | $75.00 | — |
| 2023-12-01 | 70.32 | $75.00 | — |
| 2023-11-30 | 69.54 | $75.00 | — |
| 2023-11-28 | 68.65 | $40.00 | 100 |
| 2023-11-27 | 75.00 | $75.00 | — |
| 2023-11-24 | 75.00 | $75.00 | — |
| 2023-11-22 | 75.00 | $75.00 | — |
| 2023-11-21 | 75.00 | $75.00 | — |
| 2023-05-23 | 75.00 | $75.00 | — |
| 2023-05-22 | 75.00 | $75.00 | — |
| 2023-05-19 | 75.00 | $75.00 | — |
| 2023-05-18 | 75.00 | $75.00 | — |
| 2023-05-17 | 75.00 | $75.00 | — |
| 2023-05-16 | 75.00 | $75.00 | — |
| 2023-05-15 | 75.00 | $75.00 | — |
| 2023-05-12 | 75.00 | $75.00 | — |
| 2023-05-11 | 75.00 | $75.00 | — |
| 2023-05-10 | 75.00 | $75.00 | — |
| 2023-05-09 | 75.00 | $75.00 | — |
| 2023-05-08 | 75.00 | $75.00 | — |
| 2023-05-05 | 75.00 | $75.00 | — |
| 2023-05-04 | 75.00 | $75.00 | — |
| 2023-05-03 | 75.00 | $75.00 | — |
| 2023-05-02 | 75.00 | $75.00 | — |
| 2023-05-01 | 75.00 | $75.00 | — |
| 2023-04-28 | 75.00 | $75.00 | — |
| 2023-04-27 | 75.00 | $75.00 | — |
| 2023-04-26 | 75.00 | $75.00 | — |
| 2023-04-25 | 75.00 | $75.00 | — |
| 2023-04-24 | 75.00 | $75.00 | — |
| 2023-04-21 | 75.00 | $75.00 | — |
| 2023-04-20 | 75.00 | $75.00 | — |
| 2023-04-19 | 75.00 | $75.00 | — |
| 2023-04-18 | 75.00 | $75.00 | — |
| 2023-04-17 | 75.00 | $75.00 | — |
| 2023-04-14 | 75.00 | $75.00 | — |
| 2023-04-13 | 75.00 | $75.00 | — |
| 2023-04-12 | 75.00 | $75.00 | — |
| 2023-04-11 | 75.00 | $75.00 | — |
| 2023-04-10 | 75.00 | $75.00 | — |
| 2023-04-06 | 75.00 | $75.00 | — |
| 2023-04-05 | 75.00 | $75.00 | — |
| 2023-04-04 | 75.00 | $75.00 | — |
| 2023-04-03 | 75.00 | $75.00 | — |
| 2023-03-31 | 75.00 | $75.00 | — |
| 2023-03-30 | 75.00 | $75.00 | — |
| 2023-03-29 | 75.00 | $75.00 | — |
| 2023-03-28 | 75.00 | $75.00 | — |
| 2023-03-27 | 75.00 | $75.00 | — |
| 2023-03-24 | 75.00 | $75.00 | — |
| 2023-03-23 | 75.00 | $75.00 | — |
| 2023-03-22 | 75.00 | $75.00 | — |
| 2023-03-21 | 75.00 | $75.00 | — |
| 2023-03-20 | 75.00 | $75.00 | — |
| 2023-03-17 | 75.00 | $75.00 | — |
| 2023-03-16 | 75.00 | $75.00 | — |
| 2023-03-15 | 75.00 | $75.00 | — |
| 2023-03-14 | 75.00 | $75.00 | — |
| 2023-03-13 | 75.00 | $75.00 | — |
| 2023-03-10 | 75.00 | $75.00 | — |
| 2023-03-09 | 75.00 | $75.00 | — |
| 2023-03-08 | 75.00 | $75.00 | — |
| 2023-03-07 | 75.00 | $75.00 | — |
| 2023-03-06 | 75.00 | $75.00 | — |
| 2023-03-03 | 75.00 | $75.00 | — |
| 2023-03-02 | 75.00 | $75.00 | — |
| 2023-03-01 | 75.00 | $75.00 | — |
| 2023-02-28 | 75.00 | $75.00 | — |
| 2023-02-27 | 75.00 | $75.00 | — |
| 2023-02-24 | 75.00 | $75.00 | — |
| 2023-02-23 | 75.00 | $75.00 | — |
| 2023-02-22 | 75.00 | $75.00 | — |
| 2023-02-21 | 75.00 | $75.00 | — |
| 2023-02-17 | 75.00 | $75.00 | — |
| 2023-02-16 | 75.00 | $75.00 | — |
| 2023-02-15 | 75.00 | $75.00 | — |
| 2023-02-14 | 75.00 | $75.00 | — |
| 2023-02-13 | 75.00 | $75.00 | — |
| 2023-02-10 | 75.00 | $75.00 | — |
| 2023-02-09 | 75.00 | $75.00 | — |
| 2023-02-08 | 75.00 | $75.00 | — |
| 2023-02-07 | 75.00 | $75.00 | — |
| 2023-02-06 | 75.00 | $75.00 | — |
| 2023-02-03 | 75.00 | $75.00 | — |
| 2023-02-02 | 75.00 | $75.00 | — |
| 2023-02-01 | 75.00 | $75.00 | — |
| 2023-01-31 | 75.00 | $75.00 | — |
| 2023-01-30 | 75.00 | $75.00 | — |
| 2023-01-27 | 75.00 | $75.00 | — |
| 2023-01-26 | 75.00 | $75.00 | — |
| 2023-01-25 | 75.00 | $75.00 | — |
| 2023-01-24 | 75.00 | $75.00 | — |
| 2023-01-23 | 75.00 | $75.00 | — |
| 2023-01-20 | 75.00 | $75.00 | — |
| 2023-01-19 | 75.00 | $75.00 | — |
| 2023-01-18 | 75.00 | $75.00 | — |
| 2023-01-17 | 75.00 | $75.00 | — |
| 2023-01-13 | 75.00 | $75.00 | — |
| 2023-01-12 | 75.00 | $75.00 | — |
| 2023-01-11 | 75.00 | $75.00 | — |
| 2023-01-10 | 75.00 | $75.00 | — |
| 2023-01-09 | 75.00 | $75.00 | — |
| 2023-01-06 | 75.00 | $75.00 | — |
| 2023-01-05 | 75.00 | $75.00 | — |
| 2023-01-04 | 75.00 | $75.00 | — |
| 2023-01-03 | 75.00 | $75.00 | — |
| 2022-12-30 | 75.00 | $75.00 | — |
| 2022-12-29 | 75.00 | $75.00 | — |
| 2022-12-28 | 75.00 | $75.00 | — |
| 2022-12-27 | 75.00 | $75.00 | — |
| 2022-12-23 | 75.00 | $75.00 | — |
| 2022-12-22 | 75.00 | $75.00 | — |
| 2022-12-21 | 75.00 | $75.00 | — |
| 2022-12-20 | 75.00 | $75.00 | — |
| 2022-12-19 | 75.00 | $75.00 | — |
| 2022-12-16 | 75.00 | $75.00 | — |
| 2022-12-15 | 75.00 | $75.00 | — |
| 2022-12-14 | 75.00 | $75.00 | — |
| 2022-12-13 | 75.00 | $75.00 | — |
| 2022-12-12 | 75.00 | $75.00 | — |
| 2022-12-09 | 75.00 | $75.00 | — |
| 2022-12-08 | 75.00 | $75.00 | — |
| 2022-12-07 | 75.00 | $75.00 | — |
| 2022-12-06 | 75.00 | $75.00 | — |
| 2022-12-05 | 75.00 | $75.00 | — |
| 2022-12-02 | 75.00 | $75.00 | — |
| 2022-12-01 | 75.00 | $75.00 | — |
| 2022-11-30 | 75.00 | $75.00 | — |
| 2022-11-29 | 75.00 | $75.00 | — |
| 2022-11-28 | 75.00 | $75.00 | — |
| 2022-11-25 | 75.00 | $75.00 | — |
| 2022-11-23 | 75.00 | $75.00 | — |
| 2022-11-22 | 75.00 | $75.00 | — |
| 2022-11-21 | 75.00 | $75.00 | — |
| 2022-11-18 | 75.00 | $75.00 | — |
| 2022-11-17 | 75.00 | $75.00 | — |
| 2022-11-16 | 75.00 | $75.00 | — |
| 2022-11-15 | 75.00 | $75.00 | — |
| 2022-11-14 | 75.00 | $75.00 | — |
| 2022-11-11 | 75.00 | $75.00 | — |
| 2022-11-10 | 75.00 | $75.00 | — |
| 2022-11-09 | 75.00 | $75.00 | — |
| 2022-11-08 | 75.00 | $75.00 | — |
| 2022-11-07 | 75.00 | $75.00 | — |
| 2022-11-04 | 75.00 | $75.00 | — |
| 2022-11-03 | 75.00 | $75.00 | — |
| 2022-11-02 | 75.00 | $75.00 | — |
| 2022-11-01 | 75.00 | $75.00 | — |
| 2022-10-31 | 75.00 | $75.00 | — |
| 2022-10-28 | 75.00 | $75.00 | — |
| 2022-10-27 | 75.00 | $75.00 | — |
| 2022-10-26 | 75.00 | $75.00 | — |
| 2022-10-25 | 75.00 | $75.00 | — |
| 2022-10-24 | 75.00 | $75.00 | — |
| 2022-10-21 | 75.00 | $75.00 | — |
| 2022-10-20 | 75.00 | $75.00 | — |
| 2022-10-19 | 75.00 | $75.00 | — |
| 2022-10-18 | 75.00 | $75.00 | — |
| 2022-10-17 | 75.00 | $75.00 | — |
| 2022-10-14 | 75.00 | $75.00 | — |
| 2022-10-13 | 75.00 | $75.00 | — |
| 2022-10-12 | 75.00 | $75.00 | — |
| 2022-10-11 | 75.00 | $75.00 | — |
| 2022-10-10 | 75.00 | $75.00 | — |
| 2022-10-07 | 75.00 | $75.00 | — |
| 2022-10-06 | 75.00 | $75.00 | — |
| 2022-10-05 | 75.00 | $75.00 | — |
| 2022-10-04 | 75.00 | $75.00 | — |
| 2022-10-03 | 75.00 | $75.00 | — |
| 2022-09-30 | 75.00 | $75.00 | — |
| 2022-09-29 | 75.00 | $75.00 | — |
| 2022-09-28 | 75.00 | $75.00 | — |
| 2022-09-27 | 75.00 | $75.00 | — |
| 2022-09-26 | 75.00 | $75.00 | — |
| 2022-09-23 | 75.00 | $75.00 | — |
| 2022-09-22 | 75.00 | $75.00 | — |
| 2022-09-21 | 75.00 | $75.00 | — |
| 2022-09-20 | 75.00 | $75.00 | — |
| 2022-09-19 | 75.00 | $75.00 | — |
| 2022-09-16 | 75.00 | $75.00 | — |
| 2022-09-15 | 75.00 | $75.00 | — |
| 2022-09-14 | 75.00 | $75.00 | — |
| 2022-09-13 | 75.00 | $75.00 | — |
| 2022-09-12 | 75.00 | $75.00 | — |
| 2022-09-09 | 75.00 | $75.00 | — |
| 2022-09-08 | 75.00 | $75.00 | — |
| 2022-09-07 | 75.00 | $75.00 | — |
| 2022-09-06 | 75.00 | $75.00 | — |
| 2022-09-02 | 75.00 | $75.00 | — |
| 2022-09-01 | 75.00 | $75.00 | — |
| 2022-08-31 | 75.00 | $75.00 | — |
| 2022-08-30 | 75.00 | $75.00 | — |
| 2022-08-29 | 75.00 | $75.00 | — |
| 2022-08-26 | 75.00 | $75.00 | — |
| 2022-08-25 | 75.00 | $75.00 | — |
| 2022-08-24 | 75.00 | $75.00 | — |
| 2022-08-23 | 75.00 | $75.00 | — |
| 2022-08-22 | 75.00 | $75.00 | — |
| 2022-08-19 | 75.00 | $75.00 | — |
| 2022-08-18 | 75.00 | $75.00 | — |
| 2022-08-17 | 75.00 | $75.00 | — |
| 2022-08-16 | 75.00 | $75.00 | — |
| 2022-08-15 | 75.00 | $75.00 | — |
| 2022-08-12 | 75.00 | $75.00 | — |
| 2022-08-11 | 75.00 | $75.00 | — |
| 2022-08-10 | 75.00 | $75.00 | — |
| 2022-08-09 | 75.00 | $75.00 | — |
| 2022-08-08 | 75.00 | $75.00 | — |
| 2022-08-05 | 75.00 | $75.00 | — |
| 2022-08-04 | 75.00 | $75.00 | — |
| 2022-08-03 | 75.00 | $75.00 | — |
| 2022-08-02 | 75.00 | $75.00 | — |
| 2022-08-01 | 75.00 | $75.00 | — |
| 2022-07-29 | 75.00 | $75.00 | — |
| 2022-07-28 | 75.00 | $75.00 | — |
| 2022-07-27 | 75.00 | $75.00 | — |
| 2022-07-26 | 75.00 | $75.00 | — |
| 2022-07-25 | 75.00 | $75.00 | — |
| 2022-07-22 | 75.00 | $75.00 | — |
| 2022-07-21 | 75.00 | $75.00 | — |
| 2022-07-20 | 75.00 | $75.00 | — |
| 2022-07-19 | 75.00 | $75.00 | — |
| 2022-07-18 | 75.00 | $75.00 | — |
| 2022-07-15 | 75.00 | $75.00 | — |
| 2022-07-14 | 75.00 | $75.00 | — |
| 2022-07-13 | 75.00 | $75.00 | — |
| 2022-07-12 | 75.00 | $75.00 | — |
| 2022-07-11 | 75.00 | $75.00 | — |
| 2022-07-08 | 75.00 | $75.00 | — |
| 2022-07-07 | 75.00 | $75.00 | — |
| 2022-07-06 | 75.00 | $75.00 | — |
| 2022-07-05 | 75.00 | $75.00 | — |
| 2022-07-01 | 75.00 | $75.00 | — |
| 2022-06-30 | 75.00 | $75.00 | — |
| 2022-06-29 | 75.00 | $75.00 | — |
| 2022-06-28 | 75.00 | $75.00 | — |
| 2022-06-27 | 75.00 | $75.00 | — |
| 2022-06-24 | 75.00 | $75.00 | — |
| 2022-06-23 | 75.00 | $75.00 | — |
| 2022-06-22 | 75.00 | $75.00 | — |
| 2022-06-21 | 75.00 | $75.00 | — |
| 2022-06-17 | 75.00 | $75.00 | — |
| 2022-06-16 | 75.00 | $75.00 | — |
| 2022-06-15 | 75.00 | $75.00 | — |
| 2022-06-14 | 75.00 | $75.00 | — |
| 2022-06-13 | 75.00 | $75.00 | — |
| 2022-06-10 | 75.00 | $75.00 | — |
| 2022-06-09 | 75.00 | $75.00 | — |
| 2022-06-08 | 75.00 | $75.00 | — |
| 2022-06-07 | 75.00 | $75.00 | — |
| 2022-06-06 | 75.00 | $75.00 | — |
| 2022-06-03 | 75.00 | $75.00 | — |
| 2022-06-02 | 75.00 | $75.00 | — |
| 2022-06-01 | 75.00 | $75.00 | — |
| 2022-05-31 | 75.00 | $75.00 | — |
| 2022-05-27 | 75.00 | $75.00 | — |
| 2022-05-26 | 75.00 | $75.00 | — |
| 2022-05-25 | 75.00 | $75.00 | — |
| 2022-05-24 | 75.00 | $75.00 | — |
| 2022-05-23 | 75.00 | $75.00 | — |
| 2022-05-20 | 75.00 | $75.00 | — |
| 2022-05-19 | 75.00 | $75.00 | — |
| 2022-05-18 | 75.00 | $75.00 | — |
| 2022-05-17 | 75.00 | $75.00 | — |
| 2022-05-16 | 75.00 | $75.00 | — |
| 2022-05-13 | 75.00 | $75.00 | — |
| 2022-05-12 | 75.00 | $75.00 | — |
| 2022-05-11 | 75.00 | $75.00 | — |
| 2022-05-10 | 75.00 | $75.00 | — |
| 2022-05-09 | 75.00 | $75.00 | — |
| 2022-05-06 | 75.00 | $75.00 | — |
| 2022-05-05 | 75.00 | $75.00 | — |
| 2022-05-04 | 75.00 | $75.00 | — |
| 2022-05-03 | 75.00 | $75.00 | — |
| 2022-05-02 | 75.00 | $75.00 | — |
| 2022-04-29 | 75.00 | $75.00 | — |
| 2022-04-28 | 75.00 | $75.00 | — |
| 2022-04-27 | 75.00 | $75.00 | — |
| 2022-04-26 | 75.00 | $75.00 | — |
| 2022-04-25 | 75.00 | $75.00 | — |
| 2022-04-22 | 75.00 | $75.00 | — |
| 2022-04-21 | 75.00 | $75.00 | — |
| 2022-04-20 | 75.00 | $75.00 | — |
| 2022-04-19 | 75.00 | $75.00 | — |
| 2022-04-18 | 75.00 | $75.00 | — |
| 2022-04-14 | 75.00 | $75.00 | — |
| 2022-04-13 | 75.00 | $75.00 | — |
| 2022-04-12 | 75.00 | $75.00 | — |
| 2022-04-11 | 75.00 | $75.00 | — |
| 2022-04-08 | 75.00 | $75.00 | — |
| 2022-04-07 | 75.00 | $75.00 | — |
| 2022-04-06 | 75.00 | $75.00 | — |
| 2022-04-05 | 75.00 | $75.00 | — |
| 2022-04-04 | 75.00 | $75.00 | — |
| 2022-04-01 | 75.00 | $75.00 | — |
| 2022-03-31 | 75.00 | $75.00 | — |
| 2022-03-30 | 75.00 | $75.00 | — |
| 2022-03-29 | 75.00 | $75.00 | — |
| 2022-03-28 | 75.00 | $75.00 | — |
| 2022-03-25 | 75.00 | $75.00 | — |
| 2022-03-24 | 75.00 | $75.00 | — |
| 2022-03-23 | 75.01 | $75.00 | — |
| 2022-03-22 | 75.01 | $75.00 | — |
| 2022-03-21 | 75.01 | $75.00 | — |
| 2022-03-18 | 75.01 | $75.00 | — |
| 2022-03-17 | 75.01 | $75.00 | — |
| 2022-03-16 | 75.01 | $75.00 | — |
| 2022-03-15 | 75.01 | $75.00 | — |
| 2022-03-14 | 75.01 | $75.00 | — |
| 2022-03-11 | 75.01 | $75.00 | — |
| 2022-03-10 | 75.01 | $75.00 | — |
| 2022-03-09 | 75.01 | $75.00 | — |
| 2022-03-08 | 75.01 | $75.00 | — |
| 2022-03-07 | 75.01 | $75.00 | — |
| 2022-03-04 | 75.02 | $75.00 | — |
| 2022-03-03 | 75.02 | $75.00 | — |
| 2022-03-02 | 75.02 | $75.00 | — |
| 2022-03-01 | 75.02 | $75.00 | — |
| 2022-02-28 | 75.02 | $75.00 | — |
| 2022-02-25 | 75.02 | $75.00 | — |
| 2022-02-24 | 75.03 | $75.00 | — |
| 2022-02-23 | 75.03 | $75.00 | — |
| 2022-02-22 | 75.03 | $75.00 | — |
| 2022-02-18 | 75.03 | $75.00 | — |
| 2022-02-17 | 75.04 | $75.00 | — |
| 2022-02-16 | 75.04 | $75.00 | — |
| 2022-02-15 | 75.04 | $75.00 | — |
| 2022-02-14 | 75.05 | $75.00 | — |
| 2022-02-11 | 75.05 | $75.00 | — |
| 2022-02-10 | 75.05 | $75.00 | — |
| 2022-02-09 | 75.06 | $75.00 | — |
| 2022-02-08 | 75.06 | $75.00 | — |
| 2022-02-07 | 75.07 | $75.00 | — |
| 2022-02-04 | 75.07 | $75.00 | — |
| 2022-02-03 | 75.08 | $75.00 | — |
| 2022-02-02 | 75.08 | $75.00 | — |
| 2022-02-01 | 75.09 | $75.00 | — |
| 2022-01-31 | 75.10 | $75.00 | — |
| 2022-01-28 | 75.11 | $75.00 | — |
| 2022-01-27 | 75.11 | $75.00 | — |
| 2022-01-26 | 75.12 | $75.00 | — |
| 2022-01-25 | 75.13 | $75.00 | — |
| 2022-01-24 | 75.14 | $75.00 | — |
| 2022-01-21 | 75.15 | $75.00 | — |
| 2022-01-20 | 75.16 | $75.00 | — |
| 2022-01-19 | 75.17 | $75.00 | — |
| 2022-01-18 | 75.18 | $75.00 | — |
| 2022-01-14 | 75.19 | $75.00 | — |
| 2022-01-13 | 75.20 | $75.00 | — |
| 2022-01-12 | 75.22 | $75.00 | — |
| 2022-01-11 | 75.23 | $75.00 | — |
| 2022-01-10 | 75.24 | $75.00 | — |
| 2022-01-07 | 75.26 | $75.00 | — |
| 2022-01-06 | 75.27 | $75.00 | — |
| 2022-01-05 | 75.28 | $75.00 | — |
| 2022-01-04 | 75.30 | $75.00 | — |
| 2022-01-03 | 75.31 | $75.00 | — |
| 2021-12-31 | 75.32 | $75.00 | — |
| 2021-12-30 | 75.33 | $75.00 | — |
| 2021-12-29 | 75.35 | $75.00 | — |
| 2021-12-28 | 75.35 | $75.00 | — |
| 2021-12-27 | 75.36 | $75.00 | — |
| 2021-12-23 | 75.37 | $75.00 | — |
| 2021-12-22 | 75.37 | $75.00 | — |
| 2021-12-21 | 75.37 | $75.00 | — |
| 2021-12-20 | 75.36 | $75.00 | — |
| 2021-12-17 | 75.35 | $75.00 | — |
| 2021-12-16 | 75.33 | $75.00 | — |
| 2021-12-15 | 75.31 | $75.00 | — |
| 2021-12-14 | 75.27 | $75.00 | — |
| 2021-12-13 | 75.23 | $75.00 | — |
| 2021-12-10 | 75.17 | $75.00 | — |
| 2021-12-09 | 75.10 | $75.00 | — |
| 2021-12-08 | 75.01 | $75.00 | — |
| 2021-12-07 | 74.90 | $75.00 | — |
| 2021-12-06 | 74.76 | $75.00 | — |
| 2021-12-03 | 74.60 | $75.00 | — |
| 2021-12-02 | 74.41 | $75.00 | — |
| 2021-12-01 | 74.19 | $75.00 | — |
| 2021-11-30 | 73.92 | $75.00 | — |
| 2021-11-29 | 73.61 | $75.00 | — |
| 2021-11-26 | 73.24 | $75.00 | — |
| 2021-11-24 | 72.81 | $75.00 | 200 |
| 2021-11-23 | 72.30 | $72.60 | — |
| 2021-11-22 | 72.22 | $72.60 | 260 |
| 2021-11-19 | 72.13 | $72.60 | 100 |
| 2021-11-18 | 72.03 | $72.00 | — |
| 2021-11-17 | 72.03 | $72.00 | — |
| 2021-11-16 | 72.03 | $72.00 | — |
| 2021-11-15 | 72.03 | $72.00 | — |
| 2021-11-12 | 72.04 | $72.00 | — |
| 2021-11-11 | 72.04 | $72.00 | — |
| 2021-11-10 | 72.04 | $72.00 | — |
| 2021-11-09 | 72.05 | $72.00 | — |
| 2021-11-08 | 72.05 | $72.00 | — |
| 2021-11-05 | 72.05 | $72.00 | — |
| 2021-11-04 | 72.06 | $72.00 | — |
| 2021-11-03 | 72.06 | $72.00 | — |
| 2021-11-02 | 72.07 | $72.00 | — |
| 2021-11-01 | 72.07 | $72.00 | — |
| 2021-10-29 | 72.08 | $72.00 | — |
| 2021-10-28 | 72.09 | $72.00 | — |
| 2021-10-27 | 72.09 | $72.00 | — |
| 2021-10-26 | 72.10 | $72.00 | — |
| 2021-10-25 | 72.11 | $72.00 | — |
| 2021-10-22 | 72.12 | $72.00 | — |
| 2021-10-21 | 72.13 | $72.00 | — |
| 2021-10-20 | 72.14 | $72.00 | — |
| 2021-10-19 | 72.15 | $72.00 | — |
| 2021-10-18 | 72.16 | $72.00 | — |
| 2021-10-15 | 72.17 | $72.00 | — |
| 2021-10-14 | 72.18 | $72.00 | — |
| 2021-10-13 | 72.19 | $72.00 | — |
| 2021-10-12 | 72.21 | $72.00 | — |
| 2021-10-11 | 72.22 | $72.00 | — |
| 2021-10-08 | 72.24 | $72.00 | — |
| 2021-10-07 | 72.25 | $72.00 | — |
| 2021-10-06 | 72.27 | $72.00 | — |
| 2021-10-05 | 72.29 | $72.00 | — |
| 2021-10-04 | 72.30 | $72.00 | — |
| 2021-10-01 | 72.32 | $72.00 | — |
| 2021-09-30 | 72.34 | $72.00 | — |
| 2021-09-29 | 72.36 | $72.00 | — |
| 2021-09-28 | 72.38 | $72.00 | — |
| 2021-09-27 | 72.40 | $72.00 | — |
| 2021-09-24 | 72.42 | $72.00 | — |
| 2021-09-23 | 72.44 | $72.00 | — |
| 2021-09-22 | 72.46 | $72.00 | — |
| 2021-09-21 | 72.47 | $72.00 | — |
| 2021-09-20 | 72.49 | $72.00 | — |
| 2021-09-17 | 72.50 | $72.00 | — |
| 2021-09-16 | 72.52 | $72.00 | — |
| 2021-09-15 | 72.53 | $72.00 | — |
| 2021-09-14 | 72.53 | $72.00 | — |
| 2021-09-13 | 72.53 | $72.00 | — |
| 2021-09-10 | 72.52 | $72.00 | — |
| 2021-09-09 | 72.51 | $72.00 | — |
| 2021-09-08 | 72.49 | $72.00 | — |
| 2021-09-07 | 72.46 | $72.00 | — |
| 2021-09-03 | 72.42 | $72.00 | — |
| 2021-09-02 | 72.36 | $72.00 | — |
| 2021-09-01 | 72.28 | $72.00 | — |
| 2021-08-31 | 72.19 | $72.00 | — |
| 2021-08-30 | 72.07 | $72.00 | — |
| 2021-08-27 | 71.93 | $72.00 | — |
| 2021-08-26 | 71.76 | $72.00 | — |
| 2021-08-25 | 71.54 | $72.00 | — |
| 2021-08-24 | 71.29 | $72.00 | — |
| 2021-08-23 | 70.99 | $72.00 | — |
| 2021-08-20 | 70.64 | $72.00 | 100 |
| 2021-08-19 | 70.22 | $73.00 | — |
| 2021-08-18 | 69.51 | $73.00 | — |
| 2021-08-17 | 68.69 | $73.00 | 100 |
| 2021-08-16 | 67.74 | $67.74 | — |
| 2021-08-13 | 67.74 | $67.74 | — |
| 2021-08-12 | 67.74 | $67.74 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
75.00
2026-08-06
Close Price
$75.00
Vol: 50
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
65.92
Average
74.71
Maximum
75.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 75.00 | $75.00 | 50 |
| 2026-08-05 | 75.00 | $75.00 | — |
| 2026-08-04 | 75.00 | $75.00 | — |
| 2026-08-03 | 75.00 | $75.00 | 50 |
| 2026-07-31 | 75.00 | $75.00 | 50 |
| 2026-07-30 | 75.00 | $75.00 | — |
| 2026-07-29 | 75.00 | $75.00 | — |
| 2026-07-28 | 75.00 | $75.00 | 50 |
| 2026-07-27 | 75.00 | $75.00 | — |
| 2026-07-24 | 75.00 | $75.00 | 50 |
| 2026-07-23 | 75.00 | $75.00 | 50 |
| 2026-07-22 | 75.00 | $75.00 | — |
| 2026-07-21 | 75.00 | $75.00 | — |
| 2026-07-20 | 75.00 | $75.00 | 50 |
| 2026-07-17 | 75.00 | $75.00 | 50 |
| 2026-07-16 | 75.00 | $75.00 | — |
| 2026-07-15 | 75.00 | $75.00 | — |
| 2026-07-14 | 75.00 | $75.00 | 50 |
| 2026-07-13 | 75.00 | $75.00 | 50 |
| 2026-07-10 | 75.00 | $75.00 | 50 |
| 2026-07-09 | 75.00 | $75.00 | 50 |
| 2026-07-08 | 75.00 | $75.00 | — |
| 2026-07-07 | 75.00 | $75.00 | — |
| 2026-07-06 | 75.00 | $75.00 | 50 |
| 2026-07-02 | 75.00 | $75.00 | 50 |
| 2026-07-01 | 75.00 | $75.00 | 50 |
| 2026-06-30 | 75.00 | $75.00 | 50 |
| 2026-06-29 | 75.00 | $75.00 | 50 |
| 2026-06-26 | 75.00 | $75.00 | 50 |
| 2026-06-25 | 75.00 | $75.00 | 50 |
| 2026-06-24 | 75.00 | $75.00 | 50 |
| 2026-06-23 | 75.00 | $75.00 | 50 |
| 2026-06-22 | 75.00 | $75.00 | 50 |
| 2026-06-18 | 75.00 | $75.00 | 50 |
| 2026-06-17 | 75.00 | $75.00 | 50 |
| 2026-06-16 | 75.00 | $75.00 | 50 |
| 2026-06-15 | 75.00 | $75.00 | 50 |
| 2026-06-12 | 75.00 | $75.00 | 50 |
| 2026-06-11 | 75.00 | $75.00 | 50 |
| 2026-06-10 | 75.00 | $75.00 | 50 |
| 2026-06-09 | 75.00 | $75.00 | 50 |
| 2026-06-08 | 75.00 | $75.00 | — |
| 2026-06-05 | 75.00 | $75.00 | 50 |
| 2026-06-04 | 75.00 | $75.00 | 50 |
| 2026-06-03 | 75.00 | $75.00 | 50 |
| 2026-06-02 | 75.00 | $75.00 | 50 |
| 2026-06-01 | 75.00 | $75.00 | 50 |
| 2026-05-29 | 75.00 | $75.00 | 50 |
| 2026-05-28 | 75.00 | $75.00 | 50 |
| 2026-05-27 | 75.00 | $75.00 | 50 |
| 2026-05-26 | 75.00 | $75.00 | — |
| 2026-05-22 | 75.00 | $75.00 | 50 |
| 2026-05-21 | 75.00 | $75.00 | 50 |
| 2026-05-20 | 75.00 | $75.00 | 50 |
| 2026-05-19 | 75.00 | $75.00 | 50 |
| 2026-05-18 | 75.00 | $75.00 | 50 |
| 2026-05-15 | 75.00 | $75.00 | — |
| 2026-05-14 | 75.00 | $75.00 | 50 |
| 2026-05-13 | 75.00 | $75.00 | 50 |
| 2026-05-12 | 75.00 | $75.00 | 50 |
| 2026-05-11 | 75.00 | $75.00 | 50 |
| 2026-05-08 | 75.00 | $75.00 | 50 |
| 2026-05-07 | 75.00 | $75.00 | — |
| 2026-05-06 | 75.00 | $75.00 | 50 |
| 2026-05-05 | 75.00 | $75.00 | 50 |
| 2026-05-04 | 75.00 | $75.00 | — |
| 2026-05-01 | 75.00 | $75.00 | 50 |
| 2026-04-30 | 75.00 | $75.00 | 50 |
| 2026-04-29 | 75.00 | $75.00 | 50 |
| 2026-04-28 | 75.00 | $75.00 | 50 |
| 2026-04-27 | 75.00 | $75.00 | 50 |
| 2026-04-24 | 75.00 | $75.00 | 50 |
| 2026-04-23 | 75.00 | $75.00 | 50 |
| 2026-04-22 | 75.00 | $75.00 | 50 |
| 2026-04-21 | 75.00 | $75.00 | 50 |
| 2026-04-20 | 75.00 | $75.00 | — |
| 2026-04-17 | 75.00 | $75.00 | 50 |
| 2026-04-16 | 75.00 | $75.00 | 50 |
| 2026-04-15 | 75.00 | $75.00 | 50 |
| 2026-04-14 | 75.00 | $75.00 | 50 |
| 2026-04-13 | 75.00 | $75.00 | 50 |
| 2026-04-10 | 75.00 | $75.00 | 50 |
| 2026-04-09 | 75.00 | $75.00 | 50 |
| 2026-04-08 | 75.00 | $75.00 | 50 |
| 2026-04-07 | 75.00 | $75.00 | 50 |
| 2026-04-06 | 75.00 | $75.00 | 50 |
| 2026-04-02 | 75.00 | $75.00 | 50 |
| 2026-04-01 | 75.00 | $75.00 | 50 |
| 2026-03-31 | 75.00 | $75.00 | 50 |
| 2026-03-30 | 75.00 | $75.00 | 50 |
| 2026-03-27 | 75.00 | $75.00 | 50 |
| 2026-03-26 | 75.00 | $75.00 | 50 |
| 2026-03-25 | 75.00 | $75.00 | 50 |
| 2026-03-24 | 75.00 | $75.00 | 50 |
| 2026-03-23 | 75.00 | $75.00 | 50 |
| 2026-03-20 | 75.00 | $75.00 | 50 |
| 2026-03-19 | 75.00 | $75.00 | 50 |
| 2026-03-18 | 75.00 | $75.00 | 50 |
| 2026-03-17 | 75.00 | $75.00 | 50 |
| 2026-03-16 | 75.00 | $75.00 | — |
| 2026-03-13 | 75.00 | $75.00 | 50 |
| 2026-03-12 | 75.00 | $75.00 | 50 |
| 2026-03-11 | 75.00 | $75.00 | 50 |
| 2026-03-10 | 75.00 | $75.00 | 50 |
| 2026-03-09 | 75.00 | $75.00 | 50 |
| 2026-03-06 | 75.00 | $75.00 | 50 |
| 2026-03-05 | 75.00 | $75.00 | 50 |
| 2026-03-04 | 75.00 | $75.00 | 50 |
| 2026-03-03 | 75.00 | $75.00 | 50 |
| 2026-03-02 | 75.00 | $75.00 | 50 |
| 2026-02-27 | 75.00 | $75.00 | 50 |
| 2026-02-26 | 75.00 | $75.00 | 50 |
| 2026-02-25 | 75.00 | $75.00 | 50 |
| 2026-02-24 | 75.00 | $75.00 | 50 |
| 2026-02-23 | 75.00 | $75.00 | 50 |
| 2026-02-20 | 75.00 | $75.00 | — |
| 2026-02-19 | 75.00 | $75.00 | — |
| 2026-02-18 | 75.00 | $75.00 | — |
| 2026-02-17 | 75.00 | $75.00 | — |
| 2026-02-13 | 75.00 | $75.00 | — |
| 2026-02-12 | 75.00 | $75.00 | — |
| 2026-02-11 | 75.00 | $75.00 | — |
| 2026-02-10 | 75.00 | $75.00 | — |
| 2026-02-09 | 75.00 | $75.00 | — |
| 2026-02-06 | 75.00 | $75.00 | — |
| 2026-02-05 | 75.00 | $75.00 | 50 |
| 2026-02-04 | 75.00 | $75.00 | 50 |
| 2026-02-03 | 75.00 | $75.00 | 50 |
| 2026-02-02 | 75.00 | $75.00 | — |
| 2026-01-30 | 75.00 | $75.00 | — |
| 2026-01-29 | 75.00 | $75.00 | 50 |
| 2026-01-28 | 75.00 | $75.00 | 50 |
| 2026-01-27 | 75.00 | $75.00 | 50 |
| 2026-01-26 | 75.00 | $75.00 | 50 |
| 2026-01-23 | 75.00 | $75.00 | 50 |
| 2026-01-22 | 75.00 | $75.00 | 50 |
| 2026-01-21 | 75.00 | $75.00 | 50 |
| 2026-01-20 | 75.00 | $75.00 | 50 |
| 2026-01-16 | 75.00 | $75.00 | 50 |
| 2026-01-15 | 75.00 | $75.00 | 50 |
| 2026-01-14 | 75.00 | $75.00 | 50 |
| 2026-01-13 | 75.00 | $75.00 | 50 |
| 2026-01-12 | 75.00 | $75.00 | 50 |
| 2026-01-09 | 75.00 | $75.00 | 50 |
| 2026-01-08 | 75.00 | $75.00 | 50 |
| 2026-01-07 | 75.00 | $75.00 | 50 |
| 2026-01-06 | 75.00 | $75.00 | — |
| 2026-01-05 | 75.00 | $75.00 | 50 |
| 2026-01-02 | 75.00 | $75.00 | 50 |
| 2025-12-31 | 75.00 | $75.00 | 50 |
| 2025-12-30 | 75.00 | $75.00 | 50 |
| 2025-12-29 | 75.00 | $75.00 | 50 |
| 2025-12-26 | 75.00 | $75.00 | 50 |
| 2025-12-24 | 75.00 | $75.00 | — |
| 2025-12-23 | 75.00 | $75.00 | 50 |
| 2025-12-22 | 75.00 | $75.00 | 50 |
| 2025-12-19 | 75.00 | $75.00 | 50 |
| 2025-12-18 | 75.00 | $75.00 | 50 |
| 2025-12-17 | 75.00 | $75.00 | 50 |
| 2025-12-16 | 75.00 | $75.00 | 50 |
| 2025-12-15 | 75.00 | $75.00 | — |
| 2025-12-12 | 75.00 | $75.00 | — |
| 2025-12-11 | 75.00 | $75.00 | — |
| 2025-12-10 | 75.00 | $75.00 | — |
| 2025-12-09 | 75.00 | $75.00 | — |
| 2025-12-08 | 75.00 | $75.00 | 50 |
| 2025-12-05 | 75.00 | $75.00 | 50 |
| 2025-12-04 | 75.00 | $75.00 | 50 |
| 2025-12-03 | 75.00 | $75.00 | 50 |
| 2025-12-02 | 75.00 | $75.00 | 50 |
| 2025-12-01 | 75.00 | $75.00 | 50 |
| 2025-11-28 | 75.00 | $75.00 | — |
| 2025-11-26 | 75.00 | $75.00 | 50 |
| 2025-11-25 | 75.00 | $75.00 | — |
| 2025-11-24 | 75.00 | $75.00 | 50 |
| 2025-11-21 | 75.00 | $75.00 | 50 |
| 2025-11-20 | 75.00 | $75.00 | 50 |
| 2025-11-19 | 75.00 | $75.00 | 50 |
| 2025-11-18 | 75.00 | $75.00 | 50 |
| 2025-11-17 | 75.00 | $75.00 | 50 |
| 2025-11-14 | 75.00 | $75.00 | 50 |
| 2025-11-13 | 75.00 | $75.00 | 50 |
| 2025-11-12 | 75.00 | $75.00 | 50 |
| 2025-11-11 | 75.00 | $75.00 | 50 |
| 2025-11-10 | 75.00 | $75.00 | 50 |
| 2025-11-07 | 75.00 | $75.00 | 50 |
| 2025-11-06 | 75.00 | $75.00 | 50 |
| 2025-11-05 | 75.00 | $75.00 | 50 |
| 2025-11-04 | 75.00 | $75.00 | 50 |
| 2025-11-03 | 75.00 | $75.00 | 50 |
| 2025-10-31 | 75.00 | $75.00 | 50 |
| 2025-10-30 | 75.00 | $75.00 | 50 |
| 2025-10-29 | 75.00 | $75.00 | 50 |
| 2025-10-28 | 75.00 | $75.00 | — |
| 2025-10-27 | 75.00 | $75.00 | — |
| 2025-10-24 | 75.00 | $75.00 | — |
| 2025-10-23 | 75.00 | $75.00 | — |
| 2025-10-22 | 75.00 | $75.00 | — |
| 2025-10-21 | 75.00 | $75.00 | — |
| 2025-10-20 | 75.00 | $75.00 | — |
| 2025-10-17 | 75.00 | $75.00 | — |
| 2025-10-16 | 75.00 | $75.00 | — |
| 2025-10-15 | 75.00 | $75.00 | — |
| 2025-10-14 | 75.00 | $75.00 | — |
| 2025-10-13 | 75.00 | $75.00 | — |
| 2025-10-10 | 75.00 | $75.00 | — |
| 2025-10-09 | 75.00 | $75.00 | — |
| 2025-10-08 | 75.00 | $75.00 | — |
| 2025-10-07 | 75.00 | $75.00 | — |
| 2025-10-06 | 75.00 | $75.00 | — |
| 2025-10-03 | 75.00 | $75.00 | — |
| 2025-10-02 | 75.00 | $75.00 | — |
| 2025-10-01 | 75.00 | $75.00 | — |
| 2025-09-30 | 75.00 | $75.00 | — |
| 2025-09-29 | 75.00 | $75.00 | — |
| 2025-09-26 | 75.00 | $75.00 | — |
| 2025-09-25 | 75.00 | $75.00 | — |
| 2025-09-24 | 75.00 | $75.00 | — |
| 2025-09-23 | 75.00 | $75.00 | — |
| 2025-09-22 | 75.00 | $75.00 | — |
| 2025-09-19 | 75.00 | $75.00 | — |
| 2025-09-18 | 75.00 | $75.00 | — |
| 2025-09-17 | 75.00 | $75.00 | — |
| 2025-09-16 | 75.00 | $75.00 | — |
| 2025-09-15 | 75.00 | $75.00 | — |
| 2025-09-12 | 75.00 | $75.00 | — |
| 2025-09-11 | 75.00 | $75.00 | — |
| 2025-09-10 | 75.00 | $75.00 | — |
| 2025-09-09 | 75.00 | $75.00 | — |
| 2025-09-08 | 75.00 | $75.00 | — |
| 2025-09-05 | 75.00 | $75.00 | — |
| 2025-09-04 | 75.00 | $75.00 | — |
| 2025-09-03 | 75.00 | $75.00 | — |
| 2025-09-02 | 75.00 | $75.00 | — |
| 2025-08-29 | 75.00 | $75.00 | 50 |
| 2025-08-28 | 75.00 | $75.00 | — |
| 2025-08-27 | 75.00 | $75.00 | — |
| 2025-08-26 | 75.00 | $75.00 | — |
| 2025-08-25 | 75.00 | $75.00 | — |
| 2025-08-22 | 75.00 | $75.00 | 50 |
| 2025-08-21 | 75.00 | $75.00 | 50 |
| 2025-08-20 | 75.00 | $75.00 | 50 |
| 2025-08-19 | 75.00 | $75.00 | 50 |
| 2025-08-18 | 75.00 | $75.00 | — |
| 2025-08-15 | 75.00 | $75.00 | — |
| 2025-08-14 | 75.00 | $75.00 | — |
| 2025-08-13 | 75.00 | $75.00 | — |
| 2025-08-12 | 75.00 | $75.00 | — |
| 2025-08-11 | 75.00 | $75.00 | — |
| 2025-08-08 | 75.00 | $75.00 | — |
| 2025-08-07 | 75.00 | $75.00 | — |
| 2025-08-06 | 75.00 | $75.00 | — |
| 2025-08-05 | 75.00 | $75.00 | — |
| 2025-08-04 | 75.00 | $75.00 | — |
| 2025-08-01 | 75.00 | $75.00 | — |
| 2025-07-31 | 75.00 | $75.00 | — |
| 2025-07-30 | 75.00 | $75.00 | — |
| 2025-07-29 | 75.00 | $75.00 | — |
| 2025-07-28 | 75.00 | $75.00 | 50 |
| 2025-07-25 | 75.00 | $75.00 | — |
| 2025-07-24 | 75.00 | $75.00 | — |
| 2025-07-23 | 75.00 | $75.00 | — |
| 2025-07-22 | 75.00 | $75.00 | — |
| 2025-07-21 | 75.00 | $75.00 | 50 |
| 2025-07-18 | 75.00 | $75.00 | 50 |
| 2025-07-17 | 75.00 | $75.00 | 50 |
| 2025-07-16 | 75.00 | $75.00 | 50 |
| 2025-07-15 | 75.00 | $75.00 | 50 |
| 2025-07-14 | 75.00 | $75.00 | 50 |
| 2025-07-11 | 75.00 | $75.00 | 50 |
| 2025-07-10 | 75.00 | $75.00 | — |
| 2025-07-09 | 75.00 | $75.00 | 50 |
| 2025-07-08 | 75.00 | $75.00 | 50 |
| 2025-07-07 | 75.00 | $75.00 | 50 |
| 2025-07-03 | 75.00 | $75.00 | — |
| 2025-07-02 | 75.00 | $75.00 | 50 |
| 2025-07-01 | 75.00 | $75.00 | — |
| 2025-06-30 | 75.00 | $75.00 | — |
| 2025-06-27 | 75.00 | $75.00 | — |
| 2025-06-26 | 75.00 | $75.00 | — |
| 2025-06-25 | 75.00 | $75.00 | — |
| 2025-06-24 | 75.00 | $75.00 | — |
| 2025-06-23 | 75.00 | $75.00 | — |
| 2025-06-20 | 75.00 | $75.00 | — |
| 2025-06-18 | 75.00 | $75.00 | — |
| 2025-06-17 | 75.00 | $75.00 | 50 |
| 2025-06-16 | 75.00 | $75.00 | — |
| 2025-06-13 | 75.00 | $75.00 | — |
| 2025-06-12 | 75.00 | $75.00 | — |
| 2025-06-11 | 75.00 | $75.00 | — |
| 2025-06-10 | 75.00 | $75.00 | — |
| 2025-06-09 | 75.00 | $75.00 | — |
| 2025-06-06 | 75.00 | $75.00 | — |
| 2025-06-05 | 75.00 | $75.00 | — |
| 2025-06-04 | 75.00 | $75.00 | — |
| 2025-06-03 | 75.00 | $75.00 | — |
| 2025-06-02 | 75.00 | $75.00 | — |
| 2025-05-30 | 75.00 | $75.00 | — |
| 2025-05-29 | 75.00 | $75.00 | — |
| 2025-05-28 | 75.00 | $75.00 | — |
| 2025-05-27 | 75.00 | $75.00 | — |
| 2025-05-23 | 75.00 | $75.00 | — |
| 2025-05-22 | 75.00 | $75.00 | — |
| 2025-05-21 | 75.00 | $75.00 | — |
| 2025-05-20 | 75.00 | $75.00 | — |
| 2025-05-19 | 75.00 | $75.00 | — |
| 2025-02-18 | 75.00 | $75.00 | — |
| 2025-02-14 | 75.00 | $75.00 | — |
| 2025-02-13 | 75.00 | $75.00 | — |
| 2025-02-12 | 75.00 | $75.00 | — |
| 2025-02-11 | 75.00 | $75.00 | — |
| 2025-02-10 | 75.00 | $75.00 | — |
| 2025-02-07 | 75.00 | $75.00 | — |
| 2025-02-06 | 75.00 | $75.00 | — |
| 2025-02-05 | 75.00 | $75.00 | — |
| 2025-02-04 | 75.00 | $75.00 | — |
| 2025-02-03 | 75.00 | $75.00 | — |
| 2025-01-31 | 75.00 | $75.00 | — |
| 2025-01-30 | 75.00 | $75.00 | — |
| 2025-01-29 | 75.00 | $75.00 | — |
| 2025-01-28 | 75.00 | $75.00 | — |
| 2025-01-27 | 75.00 | $75.00 | — |
| 2025-01-24 | 75.00 | $75.00 | — |
| 2025-01-23 | 75.00 | $75.00 | — |
| 2025-01-22 | 75.00 | $75.00 | — |
| 2025-01-21 | 75.00 | $75.00 | — |
| 2025-01-17 | 75.00 | $75.00 | — |
| 2025-01-16 | 75.00 | $75.00 | — |
| 2025-01-15 | 75.00 | $75.00 | — |
| 2025-01-14 | 75.00 | $75.00 | — |
| 2025-01-13 | 75.00 | $75.00 | — |
| 2025-01-10 | 75.00 | $75.00 | — |
| 2025-01-08 | 75.00 | $75.00 | — |
| 2025-01-07 | 75.00 | $75.00 | — |
| 2025-01-06 | 75.00 | $75.00 | — |
| 2025-01-03 | 75.00 | $75.00 | — |
| 2025-01-02 | 75.00 | $75.00 | — |
| 2024-12-31 | 75.00 | $75.00 | — |
| 2024-12-30 | 75.00 | $75.00 | — |
| 2024-12-27 | 75.00 | $75.00 | — |
| 2024-12-26 | 75.00 | $75.00 | — |
| 2024-12-24 | 75.00 | $75.00 | — |
| 2024-12-23 | 75.00 | $75.00 | — |
| 2024-12-20 | 75.00 | $75.00 | — |
| 2024-12-19 | 75.00 | $75.00 | — |
| 2024-12-18 | 75.00 | $75.00 | — |
| 2024-12-17 | 75.00 | $75.00 | — |
| 2024-12-16 | 75.00 | $75.00 | — |
| 2024-12-13 | 75.00 | $75.00 | — |
| 2024-12-12 | 75.00 | $75.00 | — |
| 2024-12-11 | 75.00 | $75.00 | — |
| 2024-12-10 | 75.00 | $75.00 | — |
| 2024-12-09 | 75.00 | $75.00 | — |
| 2024-12-06 | 75.00 | $75.00 | — |
| 2024-12-05 | 75.00 | $75.00 | — |
| 2024-12-04 | 75.00 | $75.00 | — |
| 2024-12-03 | 75.00 | $75.00 | — |
| 2024-12-02 | 75.00 | $75.00 | — |
| 2024-11-29 | 74.99 | $75.00 | — |
| 2024-11-27 | 74.99 | $75.00 | — |
| 2024-11-26 | 74.99 | $75.00 | — |
| 2024-11-25 | 74.99 | $75.00 | — |
| 2024-11-22 | 74.99 | $75.00 | — |
| 2024-11-21 | 74.99 | $75.00 | — |
| 2024-11-20 | 74.99 | $75.00 | — |
| 2024-11-19 | 74.99 | $75.00 | — |
| 2024-11-18 | 74.99 | $75.00 | 100 |
| 2024-11-15 | 74.99 | $75.00 | — |
| 2024-11-14 | 74.99 | $75.00 | — |
| 2024-11-13 | 74.99 | $75.00 | — |
| 2024-11-12 | 74.99 | $75.00 | — |
| 2024-11-11 | 74.99 | $75.00 | — |
| 2024-11-08 | 74.99 | $75.00 | — |
| 2024-11-07 | 74.99 | $75.00 | — |
| 2024-11-06 | 74.99 | $75.00 | — |
| 2024-11-05 | 74.99 | $75.00 | — |
| 2024-11-04 | 74.99 | $75.00 | — |
| 2024-11-01 | 74.98 | $75.00 | — |
| 2024-10-31 | 74.98 | $75.00 | — |
| 2024-10-30 | 74.98 | $75.00 | — |
| 2024-10-29 | 74.98 | $75.00 | — |
| 2024-10-28 | 74.98 | $75.00 | — |
| 2024-10-25 | 74.98 | $75.00 | — |
| 2024-10-24 | 74.98 | $75.00 | — |
| 2024-10-23 | 74.98 | $75.00 | — |
| 2024-10-22 | 74.98 | $75.00 | — |
| 2024-10-21 | 74.98 | $75.00 | — |
| 2024-09-24 | 74.98 | $75.00 | — |
| 2024-09-23 | 74.98 | $75.00 | — |
| 2024-09-20 | 74.98 | $75.00 | — |
| 2024-09-19 | 74.98 | $75.00 | — |
| 2024-09-18 | 74.98 | $75.00 | — |
| 2024-09-17 | 74.98 | $75.00 | — |
| 2024-09-16 | 74.98 | $75.00 | — |
| 2024-09-13 | 74.98 | $75.00 | — |
| 2024-09-12 | 74.98 | $75.00 | — |
| 2024-09-11 | 74.98 | $75.00 | — |
| 2024-09-10 | 74.98 | $75.00 | — |
| 2024-09-09 | 74.98 | $75.00 | — |
| 2024-09-06 | 74.99 | $75.00 | 100 |
| 2024-09-05 | 74.99 | $75.00 | — |
| 2024-09-04 | 74.99 | $75.00 | — |
| 2024-09-03 | 75.00 | $75.00 | 100 |
| 2024-08-30 | 75.00 | $75.00 | — |
| 2024-08-29 | 75.01 | $75.00 | — |
| 2024-08-28 | 75.01 | $75.00 | — |
| 2024-08-27 | 75.02 | $75.00 | — |
| 2024-08-26 | 75.03 | $75.00 | — |
| 2024-08-23 | 75.04 | $75.00 | — |
| 2024-08-22 | 75.04 | $75.00 | — |
| 2024-08-21 | 75.06 | $75.00 | — |
| 2024-08-20 | 75.07 | $75.00 | — |
| 2024-08-19 | 75.08 | $75.00 | — |
| 2024-08-16 | 75.09 | $75.00 | — |
| 2024-08-15 | 75.11 | $75.00 | — |
| 2024-08-14 | 75.12 | $75.00 | — |
| 2024-08-13 | 75.14 | $75.00 | — |
| 2024-08-12 | 75.16 | $75.00 | — |
| 2024-08-09 | 75.18 | $75.00 | — |
| 2024-08-08 | 75.20 | $75.00 | 100 |
| 2024-08-07 | 75.22 | $75.00 | 100 |
| 2024-08-06 | 75.25 | $75.00 | — |
| 2024-08-05 | 75.27 | $75.00 | — |
| 2024-08-02 | 75.29 | $75.00 | — |
| 2024-08-01 | 75.32 | $75.00 | — |
| 2024-07-31 | 75.34 | $75.00 | — |
| 2024-07-30 | 75.36 | $75.00 | — |
| 2024-07-29 | 75.38 | $75.00 | — |
| 2024-07-26 | 75.39 | $75.00 | — |
| 2024-07-25 | 75.40 | $75.00 | — |
| 2024-07-24 | 75.41 | $75.00 | — |
| 2024-07-23 | 75.40 | $75.00 | — |
| 2023-12-26 | 75.39 | $75.00 | — |
| 2023-12-22 | 75.36 | $75.00 | — |
| 2023-12-21 | 75.32 | $75.00 | — |
| 2023-12-20 | 75.25 | $75.00 | — |
| 2023-12-19 | 75.16 | $75.00 | — |
| 2023-12-18 | 75.04 | $75.00 | — |
| 2023-12-15 | 74.89 | $75.00 | — |
| 2023-12-14 | 74.69 | $75.00 | — |
| 2023-12-13 | 74.44 | $75.00 | — |
| 2023-12-12 | 74.13 | $75.00 | — |
| 2023-12-11 | 73.75 | $75.00 | — |
| 2023-12-08 | 73.28 | $75.00 | — |
| 2023-12-07 | 72.71 | $75.00 | — |
| 2023-12-06 | 72.02 | $75.00 | — |
| 2023-12-05 | 71.19 | $75.00 | — |
| 2023-12-04 | 70.19 | $75.00 | — |
| 2023-12-01 | 69.00 | $75.00 | — |
| 2023-11-30 | 67.59 | $75.00 | — |
| 2023-11-28 | 65.92 | $40.00 | 100 |
| 2023-11-27 | 75.00 | $75.00 | — |
| 2023-11-24 | 75.00 | $75.00 | — |
| 2023-11-22 | 75.00 | $75.00 | — |
| 2023-11-21 | 75.00 | $75.00 | — |
| 2023-05-23 | 75.00 | $75.00 | — |
| 2023-05-22 | 75.00 | $75.00 | — |
| 2023-05-19 | 75.00 | $75.00 | — |
| 2023-05-18 | 75.00 | $75.00 | — |
| 2023-05-17 | 75.00 | $75.00 | — |
| 2023-05-16 | 75.00 | $75.00 | — |
| 2023-05-15 | 75.00 | $75.00 | — |
| 2023-05-12 | 75.00 | $75.00 | — |
| 2023-05-11 | 75.00 | $75.00 | — |
| 2023-05-10 | 75.00 | $75.00 | — |
| 2023-05-09 | 75.00 | $75.00 | — |
| 2023-05-08 | 75.00 | $75.00 | — |
| 2023-05-05 | 75.00 | $75.00 | — |
| 2023-05-04 | 75.00 | $75.00 | — |
| 2023-05-03 | 75.00 | $75.00 | — |
| 2023-05-02 | 75.00 | $75.00 | — |
| 2023-05-01 | 75.00 | $75.00 | — |
| 2023-04-28 | 75.00 | $75.00 | — |
| 2023-04-27 | 75.00 | $75.00 | — |
| 2023-04-26 | 75.00 | $75.00 | — |
| 2023-04-25 | 75.00 | $75.00 | — |
| 2023-04-24 | 75.00 | $75.00 | — |
| 2023-04-21 | 75.00 | $75.00 | — |
| 2023-04-20 | 75.00 | $75.00 | — |
| 2023-04-19 | 75.00 | $75.00 | — |
| 2023-04-18 | 75.00 | $75.00 | — |
| 2023-04-17 | 75.00 | $75.00 | — |
| 2023-04-14 | 75.00 | $75.00 | — |
| 2023-04-13 | 75.00 | $75.00 | — |
| 2023-04-12 | 75.00 | $75.00 | — |
| 2023-04-11 | 75.00 | $75.00 | — |
| 2023-04-10 | 75.00 | $75.00 | — |
| 2023-04-06 | 75.00 | $75.00 | — |
| 2023-04-05 | 75.00 | $75.00 | — |
| 2023-04-04 | 75.00 | $75.00 | — |
| 2023-04-03 | 75.00 | $75.00 | — |
| 2023-03-31 | 75.00 | $75.00 | — |
| 2023-03-30 | 75.00 | $75.00 | — |
| 2023-03-29 | 75.00 | $75.00 | — |
| 2023-03-28 | 75.00 | $75.00 | — |
| 2023-03-27 | 75.00 | $75.00 | — |
| 2023-03-24 | 75.00 | $75.00 | — |
| 2023-03-23 | 75.00 | $75.00 | — |
| 2023-03-22 | 75.00 | $75.00 | — |
| 2023-03-21 | 75.00 | $75.00 | — |
| 2023-03-20 | 75.00 | $75.00 | — |
| 2023-03-17 | 75.00 | $75.00 | — |
| 2023-03-16 | 75.00 | $75.00 | — |
| 2023-03-15 | 75.00 | $75.00 | — |
| 2023-03-14 | 75.00 | $75.00 | — |
| 2023-03-13 | 75.00 | $75.00 | — |
| 2023-03-10 | 75.00 | $75.00 | — |
| 2023-03-09 | 75.00 | $75.00 | — |
| 2023-03-08 | 75.00 | $75.00 | — |
| 2023-03-07 | 75.00 | $75.00 | — |
| 2023-03-06 | 75.00 | $75.00 | — |
| 2023-03-03 | 75.00 | $75.00 | — |
| 2023-03-02 | 75.00 | $75.00 | — |
| 2023-03-01 | 75.00 | $75.00 | — |
| 2023-02-28 | 75.00 | $75.00 | — |
| 2023-02-27 | 75.00 | $75.00 | — |
| 2023-02-24 | 75.00 | $75.00 | — |
| 2023-02-23 | 75.00 | $75.00 | — |
| 2023-02-22 | 75.00 | $75.00 | — |
| 2023-02-21 | 75.00 | $75.00 | — |
| 2023-02-17 | 75.00 | $75.00 | — |
| 2023-02-16 | 75.00 | $75.00 | — |
| 2023-02-15 | 75.00 | $75.00 | — |
| 2023-02-14 | 75.00 | $75.00 | — |
| 2023-02-13 | 75.00 | $75.00 | — |
| 2023-02-10 | 75.00 | $75.00 | — |
| 2023-02-09 | 75.00 | $75.00 | — |
| 2023-02-08 | 75.00 | $75.00 | — |
| 2023-02-07 | 75.00 | $75.00 | — |
| 2023-02-06 | 75.00 | $75.00 | — |
| 2023-02-03 | 75.00 | $75.00 | — |
| 2023-02-02 | 75.00 | $75.00 | — |
| 2023-02-01 | 75.00 | $75.00 | — |
| 2023-01-31 | 75.00 | $75.00 | — |
| 2023-01-30 | 75.00 | $75.00 | — |
| 2023-01-27 | 75.00 | $75.00 | — |
| 2023-01-26 | 75.00 | $75.00 | — |
| 2023-01-25 | 75.00 | $75.00 | — |
| 2023-01-24 | 75.00 | $75.00 | — |
| 2023-01-23 | 75.00 | $75.00 | — |
| 2023-01-20 | 75.00 | $75.00 | — |
| 2023-01-19 | 75.00 | $75.00 | — |
| 2023-01-18 | 75.00 | $75.00 | — |
| 2023-01-17 | 75.00 | $75.00 | — |
| 2023-01-13 | 75.00 | $75.00 | — |
| 2023-01-12 | 75.00 | $75.00 | — |
| 2023-01-11 | 75.00 | $75.00 | — |
| 2023-01-10 | 75.00 | $75.00 | — |
| 2023-01-09 | 75.00 | $75.00 | — |
| 2023-01-06 | 75.00 | $75.00 | — |
| 2023-01-05 | 75.00 | $75.00 | — |
| 2023-01-04 | 75.00 | $75.00 | — |
| 2023-01-03 | 75.00 | $75.00 | — |
| 2022-12-30 | 75.00 | $75.00 | — |
| 2022-12-29 | 75.00 | $75.00 | — |
| 2022-12-28 | 75.00 | $75.00 | — |
| 2022-12-27 | 75.00 | $75.00 | — |
| 2022-12-23 | 75.00 | $75.00 | — |
| 2022-12-22 | 75.00 | $75.00 | — |
| 2022-12-21 | 75.00 | $75.00 | — |
| 2022-12-20 | 75.00 | $75.00 | — |
| 2022-12-19 | 75.00 | $75.00 | — |
| 2022-12-16 | 75.00 | $75.00 | — |
| 2022-12-15 | 75.00 | $75.00 | — |
| 2022-12-14 | 75.00 | $75.00 | — |
| 2022-12-13 | 75.00 | $75.00 | — |
| 2022-12-12 | 75.00 | $75.00 | — |
| 2022-12-09 | 75.00 | $75.00 | — |
| 2022-12-08 | 75.00 | $75.00 | — |
| 2022-12-07 | 75.00 | $75.00 | — |
| 2022-12-06 | 75.00 | $75.00 | — |
| 2022-12-05 | 75.00 | $75.00 | — |
| 2022-12-02 | 75.00 | $75.00 | — |
| 2022-12-01 | 75.00 | $75.00 | — |
| 2022-11-30 | 75.00 | $75.00 | — |
| 2022-11-29 | 75.00 | $75.00 | — |
| 2022-11-28 | 75.00 | $75.00 | — |
| 2022-11-25 | 75.00 | $75.00 | — |
| 2022-11-23 | 75.00 | $75.00 | — |
| 2022-11-22 | 75.00 | $75.00 | — |
| 2022-11-21 | 75.00 | $75.00 | — |
| 2022-11-18 | 75.00 | $75.00 | — |
| 2022-11-17 | 75.00 | $75.00 | — |
| 2022-11-16 | 75.00 | $75.00 | — |
| 2022-11-15 | 75.00 | $75.00 | — |
| 2022-11-14 | 75.00 | $75.00 | — |
| 2022-11-11 | 75.00 | $75.00 | — |
| 2022-11-10 | 75.00 | $75.00 | — |
| 2022-11-09 | 75.00 | $75.00 | — |
| 2022-11-08 | 75.00 | $75.00 | — |
| 2022-11-07 | 75.00 | $75.00 | — |
| 2022-11-04 | 75.00 | $75.00 | — |
| 2022-11-03 | 75.00 | $75.00 | — |
| 2022-11-02 | 75.00 | $75.00 | — |
| 2022-11-01 | 75.00 | $75.00 | — |
| 2022-10-31 | 75.00 | $75.00 | — |
| 2022-10-28 | 75.00 | $75.00 | — |
| 2022-10-27 | 75.00 | $75.00 | — |
| 2022-10-26 | 75.00 | $75.00 | — |
| 2022-10-25 | 75.00 | $75.00 | — |
| 2022-10-24 | 75.00 | $75.00 | — |
| 2022-10-21 | 75.00 | $75.00 | — |
| 2022-10-20 | 75.00 | $75.00 | — |
| 2022-10-19 | 75.00 | $75.00 | — |
| 2022-10-18 | 75.00 | $75.00 | — |
| 2022-10-17 | 75.00 | $75.00 | — |
| 2022-10-14 | 75.00 | $75.00 | — |
| 2022-10-13 | 75.00 | $75.00 | — |
| 2022-10-12 | 75.00 | $75.00 | — |
| 2022-10-11 | 75.00 | $75.00 | — |
| 2022-10-10 | 75.00 | $75.00 | — |
| 2022-10-07 | 75.00 | $75.00 | — |
| 2022-10-06 | 75.00 | $75.00 | — |
| 2022-10-05 | 75.00 | $75.00 | — |
| 2022-10-04 | 75.00 | $75.00 | — |
| 2022-10-03 | 75.00 | $75.00 | — |
| 2022-09-30 | 75.00 | $75.00 | — |
| 2022-09-29 | 75.00 | $75.00 | — |
| 2022-09-28 | 75.00 | $75.00 | — |
| 2022-09-27 | 75.00 | $75.00 | — |
| 2022-09-26 | 75.00 | $75.00 | — |
| 2022-09-23 | 75.00 | $75.00 | — |
| 2022-09-22 | 75.00 | $75.00 | — |
| 2022-09-21 | 75.00 | $75.00 | — |
| 2022-09-20 | 75.00 | $75.00 | — |
| 2022-09-19 | 75.00 | $75.00 | — |
| 2022-09-16 | 75.00 | $75.00 | — |
| 2022-09-15 | 75.00 | $75.00 | — |
| 2022-09-14 | 75.00 | $75.00 | — |
| 2022-09-13 | 75.00 | $75.00 | — |
| 2022-09-12 | 75.00 | $75.00 | — |
| 2022-09-09 | 75.00 | $75.00 | — |
| 2022-09-08 | 75.00 | $75.00 | — |
| 2022-09-07 | 75.00 | $75.00 | — |
| 2022-09-06 | 75.00 | $75.00 | — |
| 2022-09-02 | 75.00 | $75.00 | — |
| 2022-09-01 | 75.00 | $75.00 | — |
| 2022-08-31 | 75.00 | $75.00 | — |
| 2022-08-30 | 75.00 | $75.00 | — |
| 2022-08-29 | 75.00 | $75.00 | — |
| 2022-08-26 | 75.00 | $75.00 | — |
| 2022-08-25 | 75.00 | $75.00 | — |
| 2022-08-24 | 75.00 | $75.00 | — |
| 2022-08-23 | 75.00 | $75.00 | — |
| 2022-08-22 | 75.00 | $75.00 | — |
| 2022-08-19 | 75.00 | $75.00 | — |
| 2022-08-18 | 75.00 | $75.00 | — |
| 2022-08-17 | 75.00 | $75.00 | — |
| 2022-08-16 | 75.00 | $75.00 | — |
| 2022-08-15 | 75.00 | $75.00 | — |
| 2022-08-12 | 75.00 | $75.00 | — |
| 2022-08-11 | 75.00 | $75.00 | — |
| 2022-08-10 | 75.00 | $75.00 | — |
| 2022-08-09 | 75.00 | $75.00 | — |
| 2022-08-08 | 75.00 | $75.00 | — |
| 2022-08-05 | 75.00 | $75.00 | — |
| 2022-08-04 | 75.00 | $75.00 | — |
| 2022-08-03 | 75.00 | $75.00 | — |
| 2022-08-02 | 75.00 | $75.00 | — |
| 2022-08-01 | 75.00 | $75.00 | — |
| 2022-07-29 | 75.00 | $75.00 | — |
| 2022-07-28 | 75.00 | $75.00 | — |
| 2022-07-27 | 75.00 | $75.00 | — |
| 2022-07-26 | 75.00 | $75.00 | — |
| 2022-07-25 | 75.00 | $75.00 | — |
| 2022-07-22 | 75.00 | $75.00 | — |
| 2022-07-21 | 75.00 | $75.00 | — |
| 2022-07-20 | 75.00 | $75.00 | — |
| 2022-07-19 | 75.00 | $75.00 | — |
| 2022-07-18 | 75.00 | $75.00 | — |
| 2022-07-15 | 75.00 | $75.00 | — |
| 2022-07-14 | 75.00 | $75.00 | — |
| 2022-07-13 | 75.00 | $75.00 | — |
| 2022-07-12 | 75.00 | $75.00 | — |
| 2022-07-11 | 75.00 | $75.00 | — |
| 2022-07-08 | 75.00 | $75.00 | — |
| 2022-07-07 | 75.00 | $75.00 | — |
| 2022-07-06 | 75.00 | $75.00 | — |
| 2022-07-05 | 75.00 | $75.00 | — |
| 2022-07-01 | 75.00 | $75.00 | — |
| 2022-06-30 | 75.00 | $75.00 | — |
| 2022-06-29 | 75.00 | $75.00 | — |
| 2022-06-28 | 75.00 | $75.00 | — |
| 2022-06-27 | 75.00 | $75.00 | — |
| 2022-06-24 | 75.00 | $75.00 | — |
| 2022-06-23 | 75.00 | $75.00 | — |
| 2022-06-22 | 75.00 | $75.00 | — |
| 2022-06-21 | 75.00 | $75.00 | — |
| 2022-06-17 | 75.00 | $75.00 | — |
| 2022-06-16 | 75.00 | $75.00 | — |
| 2022-06-15 | 75.00 | $75.00 | — |
| 2022-06-14 | 75.00 | $75.00 | — |
| 2022-06-13 | 75.00 | $75.00 | — |
| 2022-06-10 | 75.00 | $75.00 | — |
| 2022-06-09 | 75.00 | $75.00 | — |
| 2022-06-08 | 75.00 | $75.00 | — |
| 2022-06-07 | 75.00 | $75.00 | — |
| 2022-06-06 | 75.00 | $75.00 | — |
| 2022-06-03 | 75.00 | $75.00 | — |
| 2022-06-02 | 75.00 | $75.00 | — |
| 2022-06-01 | 75.00 | $75.00 | — |
| 2022-05-31 | 75.00 | $75.00 | — |
| 2022-05-27 | 75.00 | $75.00 | — |
| 2022-05-26 | 75.00 | $75.00 | — |
| 2022-05-25 | 75.00 | $75.00 | — |
| 2022-05-24 | 75.00 | $75.00 | — |
| 2022-05-23 | 75.00 | $75.00 | — |
| 2022-05-20 | 75.00 | $75.00 | — |
| 2022-05-19 | 75.00 | $75.00 | — |
| 2022-05-18 | 75.00 | $75.00 | — |
| 2022-05-17 | 75.00 | $75.00 | — |
| 2022-05-16 | 75.00 | $75.00 | — |
| 2022-05-13 | 75.00 | $75.00 | — |
| 2022-05-12 | 75.00 | $75.00 | — |
| 2022-05-11 | 75.00 | $75.00 | — |
| 2022-05-10 | 75.00 | $75.00 | — |
| 2022-05-09 | 75.00 | $75.00 | — |
| 2022-05-06 | 75.00 | $75.00 | — |
| 2022-05-05 | 75.00 | $75.00 | — |
| 2022-05-04 | 75.00 | $75.00 | — |
| 2022-05-03 | 75.00 | $75.00 | — |
| 2022-05-02 | 75.00 | $75.00 | — |
| 2022-04-29 | 75.00 | $75.00 | — |
| 2022-04-28 | 75.00 | $75.00 | — |
| 2022-04-27 | 75.00 | $75.00 | — |
| 2022-04-26 | 75.00 | $75.00 | — |
| 2022-04-25 | 75.00 | $75.00 | — |
| 2022-04-22 | 75.00 | $75.00 | — |
| 2022-04-21 | 75.00 | $75.00 | — |
| 2022-04-20 | 75.00 | $75.00 | — |
| 2022-04-19 | 75.00 | $75.00 | — |
| 2022-04-18 | 75.00 | $75.00 | — |
| 2022-04-14 | 75.00 | $75.00 | — |
| 2022-04-13 | 75.00 | $75.00 | — |
| 2022-04-12 | 75.00 | $75.00 | — |
| 2022-04-11 | 74.99 | $75.00 | — |
| 2022-04-08 | 74.99 | $75.00 | — |
| 2022-04-07 | 74.99 | $75.00 | — |
| 2022-04-06 | 74.99 | $75.00 | — |
| 2022-04-05 | 74.99 | $75.00 | — |
| 2022-04-04 | 74.99 | $75.00 | — |
| 2022-04-01 | 74.99 | $75.00 | — |
| 2022-03-31 | 74.99 | $75.00 | — |
| 2022-03-30 | 74.99 | $75.00 | — |
| 2022-03-29 | 74.99 | $75.00 | — |
| 2022-03-28 | 74.99 | $75.00 | — |
| 2022-03-25 | 74.99 | $75.00 | — |
| 2022-03-24 | 74.99 | $75.00 | — |
| 2022-03-23 | 74.99 | $75.00 | — |
| 2022-03-22 | 74.99 | $75.00 | — |
| 2022-03-21 | 74.99 | $75.00 | — |
| 2022-03-18 | 74.98 | $75.00 | — |
| 2022-03-17 | 74.98 | $75.00 | — |
| 2022-03-16 | 74.98 | $75.00 | — |
| 2022-03-15 | 74.98 | $75.00 | — |
| 2022-03-14 | 74.98 | $75.00 | — |
| 2022-03-11 | 74.98 | $75.00 | — |
| 2022-03-10 | 74.98 | $75.00 | — |
| 2022-03-09 | 74.98 | $75.00 | — |
| 2022-03-08 | 74.97 | $75.00 | — |
| 2022-03-07 | 74.97 | $75.00 | — |
| 2022-03-04 | 74.97 | $75.00 | — |
| 2022-03-03 | 74.97 | $75.00 | — |
| 2022-03-02 | 74.97 | $75.00 | — |
| 2022-03-01 | 74.97 | $75.00 | — |
| 2022-02-28 | 74.96 | $75.00 | — |
| 2022-02-25 | 74.96 | $75.00 | — |
| 2022-02-24 | 74.96 | $75.00 | — |
| 2022-02-23 | 74.96 | $75.00 | — |
| 2022-02-22 | 74.96 | $75.00 | — |
| 2022-02-18 | 74.96 | $75.00 | — |
| 2022-02-17 | 74.95 | $75.00 | — |
| 2022-02-16 | 74.95 | $75.00 | — |
| 2022-02-15 | 74.95 | $75.00 | — |
| 2022-02-14 | 74.95 | $75.00 | — |
| 2022-02-11 | 74.95 | $75.00 | — |
| 2022-02-10 | 74.94 | $75.00 | — |
| 2022-02-09 | 74.94 | $75.00 | — |
| 2022-02-08 | 74.94 | $75.00 | — |
| 2022-02-07 | 74.94 | $75.00 | — |
| 2022-02-04 | 74.94 | $75.00 | — |
| 2022-02-03 | 74.94 | $75.00 | — |
| 2022-02-02 | 74.94 | $75.00 | — |
| 2022-02-01 | 74.94 | $75.00 | — |
| 2022-01-31 | 74.94 | $75.00 | — |
| 2022-01-28 | 74.94 | $75.00 | — |
| 2022-01-27 | 74.94 | $75.00 | — |
| 2022-01-26 | 74.94 | $75.00 | — |
| 2022-01-25 | 74.94 | $75.00 | — |
| 2022-01-24 | 74.95 | $75.00 | — |
| 2022-01-21 | 74.95 | $75.00 | — |
| 2022-01-20 | 74.96 | $75.00 | — |
| 2022-01-19 | 74.96 | $75.00 | — |
| 2022-01-18 | 74.97 | $75.00 | — |
| 2022-01-14 | 74.98 | $75.00 | — |
| 2022-01-13 | 74.99 | $75.00 | — |
| 2022-01-12 | 75.00 | $75.00 | — |
| 2022-01-11 | 75.01 | $75.00 | — |
| 2022-01-10 | 75.02 | $75.00 | — |
| 2022-01-07 | 75.04 | $75.00 | — |
| 2022-01-06 | 75.06 | $75.00 | — |
| 2022-01-05 | 75.08 | $75.00 | — |
| 2022-01-04 | 75.10 | $75.00 | — |
| 2022-01-03 | 75.12 | $75.00 | — |
| 2021-12-31 | 75.15 | $75.00 | — |
| 2021-12-30 | 75.18 | $75.00 | — |
| 2021-12-29 | 75.21 | $75.00 | — |
| 2021-12-28 | 75.24 | $75.00 | — |
| 2021-12-27 | 75.27 | $75.00 | — |
| 2021-12-23 | 75.30 | $75.00 | — |
| 2021-12-22 | 75.34 | $75.00 | — |
| 2021-12-21 | 75.37 | $75.00 | — |
| 2021-12-20 | 75.40 | $75.00 | — |
| 2021-12-17 | 75.43 | $75.00 | — |
| 2021-12-16 | 75.46 | $75.00 | — |
| 2021-12-15 | 75.48 | $75.00 | — |
| 2021-12-14 | 75.50 | $75.00 | — |
| 2021-12-13 | 75.51 | $75.00 | — |
| 2021-12-10 | 75.50 | $75.00 | — |
| 2021-12-09 | 75.48 | $75.00 | — |
| 2021-12-08 | 75.44 | $75.00 | — |
| 2021-12-07 | 75.38 | $75.00 | — |
| 2021-12-06 | 75.29 | $75.00 | — |
| 2021-12-03 | 75.16 | $75.00 | — |
| 2021-12-02 | 74.99 | $75.00 | — |
| 2021-12-01 | 74.76 | $75.00 | — |
| 2021-11-30 | 74.47 | $75.00 | — |
| 2021-11-29 | 74.09 | $75.00 | — |
| 2021-11-26 | 73.63 | $75.00 | — |
| 2021-11-24 | 73.05 | $75.00 | 200 |
| 2021-11-23 | 72.35 | $72.60 | — |
| 2021-11-22 | 72.24 | $72.60 | 260 |
| 2021-11-19 | 72.11 | $72.60 | 100 |
| 2021-11-18 | 71.96 | $72.00 | — |
| 2021-11-17 | 71.95 | $72.00 | — |
| 2021-11-16 | 71.95 | $72.00 | — |
| 2021-11-15 | 71.95 | $72.00 | — |
| 2021-11-12 | 71.95 | $72.00 | — |
| 2021-11-11 | 71.94 | $72.00 | — |
| 2021-11-10 | 71.94 | $72.00 | — |
| 2021-11-09 | 71.94 | $72.00 | — |
| 2021-11-08 | 71.93 | $72.00 | — |
| 2021-11-05 | 71.93 | $72.00 | — |
| 2021-11-04 | 71.93 | $72.00 | — |
| 2021-11-03 | 71.93 | $72.00 | — |
| 2021-11-02 | 71.92 | $72.00 | — |
| 2021-11-01 | 71.92 | $72.00 | — |
| 2021-10-29 | 71.92 | $72.00 | — |
| 2021-10-28 | 71.92 | $72.00 | — |
| 2021-10-27 | 71.91 | $72.00 | — |
| 2021-10-26 | 71.91 | $72.00 | — |
| 2021-10-25 | 71.91 | $72.00 | — |
| 2021-10-22 | 71.91 | $72.00 | — |
| 2021-10-21 | 71.91 | $72.00 | — |
| 2021-10-20 | 71.91 | $72.00 | — |
| 2021-10-19 | 71.91 | $72.00 | — |
| 2021-10-18 | 71.91 | $72.00 | — |
| 2021-10-15 | 71.92 | $72.00 | — |
| 2021-10-14 | 71.92 | $72.00 | — |
| 2021-10-13 | 71.92 | $72.00 | — |
| 2021-10-12 | 71.93 | $72.00 | — |
| 2021-10-11 | 71.94 | $72.00 | — |
| 2021-10-08 | 71.94 | $72.00 | — |
| 2021-10-07 | 71.95 | $72.00 | — |
| 2021-10-06 | 71.97 | $72.00 | — |
| 2021-10-05 | 71.98 | $72.00 | — |
| 2021-10-04 | 72.00 | $72.00 | — |
| 2021-10-01 | 72.01 | $72.00 | — |
| 2021-09-30 | 72.03 | $72.00 | — |
| 2021-09-29 | 72.06 | $72.00 | — |
| 2021-09-28 | 72.08 | $72.00 | — |
| 2021-09-27 | 72.11 | $72.00 | — |
| 2021-09-24 | 72.14 | $72.00 | — |
| 2021-09-23 | 72.17 | $72.00 | — |
| 2021-09-22 | 72.21 | $72.00 | — |
| 2021-09-21 | 72.25 | $72.00 | — |
| 2021-09-20 | 72.29 | $72.00 | — |
| 2021-09-17 | 72.34 | $72.00 | — |
| 2021-09-16 | 72.39 | $72.00 | — |
| 2021-09-15 | 72.44 | $72.00 | — |
| 2021-09-14 | 72.49 | $72.00 | — |
| 2021-09-13 | 72.54 | $72.00 | — |
| 2021-09-10 | 72.59 | $72.00 | — |
| 2021-09-09 | 72.64 | $72.00 | — |
| 2021-09-08 | 72.69 | $72.00 | — |
| 2021-09-07 | 72.73 | $72.00 | — |
| 2021-09-03 | 72.76 | $72.00 | — |
| 2021-09-02 | 72.78 | $72.00 | — |
| 2021-09-01 | 72.79 | $72.00 | — |
| 2021-08-31 | 72.78 | $72.00 | — |
| 2021-08-30 | 72.75 | $72.00 | — |
| 2021-08-27 | 72.68 | $72.00 | — |
| 2021-08-26 | 72.58 | $72.00 | — |
| 2021-08-25 | 72.43 | $72.00 | — |
| 2021-08-24 | 72.22 | $72.00 | — |
| 2021-08-23 | 71.94 | $72.00 | — |
| 2021-08-20 | 71.58 | $72.00 | 100 |
| 2021-08-19 | 71.12 | $73.00 | — |
| 2021-08-18 | 70.22 | $73.00 | — |
| 2021-08-17 | 69.10 | $73.00 | 100 |
| 2021-08-16 | 67.74 | $67.74 | — |
| 2021-08-13 | 67.74 | $67.74 | — |
| 2021-08-12 | 67.74 | $67.74 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-08-06
Close Price
$75.00
Vol: 50
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
73.54
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 51.28 | $75.00 | 50 |
| 2026-08-05 | 51.28 | $75.00 | — |
| 2026-08-04 | 51.28 | $75.00 | — |
| 2026-08-03 | 51.28 | $75.00 | 50 |
| 2026-07-31 | 51.28 | $75.00 | 50 |
| 2026-07-30 | 51.28 | $75.00 | — |
| 2026-07-29 | 51.28 | $75.00 | — |
| 2026-07-28 | 51.28 | $75.00 | 50 |
| 2026-07-27 | 51.28 | $75.00 | — |
| 2026-07-24 | 51.28 | $75.00 | 50 |
| 2026-07-23 | 51.28 | $75.00 | 50 |
| 2026-07-22 | 51.28 | $75.00 | — |
| 2026-07-21 | 51.28 | $75.00 | — |
| 2026-07-20 | 51.28 | $75.00 | 50 |
| 2026-07-17 | 51.28 | $75.00 | 50 |
| 2026-07-16 | 51.28 | $75.00 | — |
| 2026-07-15 | 51.28 | $75.00 | — |
| 2026-07-14 | 51.28 | $75.00 | 50 |
| 2026-07-13 | 51.28 | $75.00 | 50 |
| 2026-07-10 | 51.28 | $75.00 | 50 |
| 2026-07-09 | 51.28 | $75.00 | 50 |
| 2026-07-08 | 51.28 | $75.00 | — |
| 2026-07-07 | 51.28 | $75.00 | — |
| 2026-07-06 | 51.28 | $75.00 | 50 |
| 2026-07-02 | 51.28 | $75.00 | 50 |
| 2026-07-01 | 51.28 | $75.00 | 50 |
| 2026-06-30 | 51.28 | $75.00 | 50 |
| 2026-06-29 | 51.28 | $75.00 | 50 |
| 2026-06-26 | 51.28 | $75.00 | 50 |
| 2026-06-25 | 51.28 | $75.00 | 50 |
| 2026-06-24 | 51.28 | $75.00 | 50 |
| 2026-06-23 | 51.28 | $75.00 | 50 |
| 2026-06-22 | 51.28 | $75.00 | 50 |
| 2026-06-18 | 51.28 | $75.00 | 50 |
| 2026-06-17 | 51.28 | $75.00 | 50 |
| 2026-06-16 | 51.28 | $75.00 | 50 |
| 2026-06-15 | 51.28 | $75.00 | 50 |
| 2026-06-12 | 51.28 | $75.00 | 50 |
| 2026-06-11 | 51.28 | $75.00 | 50 |
| 2026-06-10 | 51.28 | $75.00 | 50 |
| 2026-06-09 | 51.28 | $75.00 | 50 |
| 2026-06-08 | 51.28 | $75.00 | — |
| 2026-06-05 | 51.28 | $75.00 | 50 |
| 2026-06-04 | 51.28 | $75.00 | 50 |
| 2026-06-03 | 51.28 | $75.00 | 50 |
| 2026-06-02 | 51.28 | $75.00 | 50 |
| 2026-06-01 | 51.28 | $75.00 | 50 |
| 2026-05-29 | 51.28 | $75.00 | 50 |
| 2026-05-28 | 51.28 | $75.00 | 50 |
| 2026-05-27 | 51.28 | $75.00 | 50 |
| 2026-05-26 | 51.28 | $75.00 | — |
| 2026-05-22 | 51.28 | $75.00 | 50 |
| 2026-05-21 | 51.28 | $75.00 | 50 |
| 2026-05-20 | 51.28 | $75.00 | 50 |
| 2026-05-19 | 51.28 | $75.00 | 50 |
| 2026-05-18 | 51.28 | $75.00 | 50 |
| 2026-05-15 | 51.28 | $75.00 | — |
| 2026-05-14 | 51.28 | $75.00 | 50 |
| 2026-05-13 | 51.28 | $75.00 | 50 |
| 2026-05-12 | 51.28 | $75.00 | 50 |
| 2026-05-11 | 51.28 | $75.00 | 50 |
| 2026-05-08 | 51.28 | $75.00 | 50 |
| 2026-05-07 | 51.28 | $75.00 | — |
| 2026-05-06 | 51.28 | $75.00 | 50 |
| 2026-05-05 | 51.28 | $75.00 | 50 |
| 2026-05-04 | 51.28 | $75.00 | — |
| 2026-05-01 | 51.28 | $75.00 | 50 |
| 2026-04-30 | 51.28 | $75.00 | 50 |
| 2026-04-29 | 51.28 | $75.00 | 50 |
| 2026-04-28 | 51.28 | $75.00 | 50 |
| 2026-04-27 | 51.28 | $75.00 | 50 |
| 2026-04-24 | 51.28 | $75.00 | 50 |
| 2026-04-23 | 51.28 | $75.00 | 50 |
| 2026-04-22 | 51.28 | $75.00 | 50 |
| 2026-04-21 | 51.28 | $75.00 | 50 |
| 2026-04-20 | 51.28 | $75.00 | — |
| 2026-04-17 | 51.28 | $75.00 | 50 |
| 2026-04-16 | 51.28 | $75.00 | 50 |
| 2026-04-15 | 51.28 | $75.00 | 50 |
| 2026-04-14 | 51.28 | $75.00 | 50 |
| 2026-04-13 | 51.28 | $75.00 | 50 |
| 2026-04-10 | 51.28 | $75.00 | 50 |
| 2026-04-09 | 51.28 | $75.00 | 50 |
| 2026-04-08 | 51.28 | $75.00 | 50 |
| 2026-04-07 | 51.28 | $75.00 | 50 |
| 2026-04-06 | 51.28 | $75.00 | 50 |
| 2026-04-02 | 51.28 | $75.00 | 50 |
| 2026-04-01 | 51.28 | $75.00 | 50 |
| 2026-03-31 | 51.28 | $75.00 | 50 |
| 2026-03-30 | 51.28 | $75.00 | 50 |
| 2026-03-27 | 51.28 | $75.00 | 50 |
| 2026-03-26 | 51.28 | $75.00 | 50 |
| 2026-03-25 | 51.28 | $75.00 | 50 |
| 2026-03-24 | 51.28 | $75.00 | 50 |
| 2026-03-23 | 51.28 | $75.00 | 50 |
| 2026-03-20 | 51.28 | $75.00 | 50 |
| 2026-03-19 | 51.28 | $75.00 | 50 |
| 2026-03-18 | 51.28 | $75.00 | 50 |
| 2026-03-17 | 51.28 | $75.00 | 50 |
| 2026-03-16 | 51.28 | $75.00 | — |
| 2026-03-13 | 51.28 | $75.00 | 50 |
| 2026-03-12 | 51.28 | $75.00 | 50 |
| 2026-03-11 | 51.28 | $75.00 | 50 |
| 2026-03-10 | 51.28 | $75.00 | 50 |
| 2026-03-09 | 51.28 | $75.00 | 50 |
| 2026-03-06 | 51.28 | $75.00 | 50 |
| 2026-03-05 | 51.28 | $75.00 | 50 |
| 2026-03-04 | 51.28 | $75.00 | 50 |
| 2026-03-03 | 51.28 | $75.00 | 50 |
| 2026-03-02 | 51.28 | $75.00 | 50 |
| 2026-02-27 | 51.28 | $75.00 | 50 |
| 2026-02-26 | 51.28 | $75.00 | 50 |
| 2026-02-25 | 51.28 | $75.00 | 50 |
| 2026-02-24 | 51.28 | $75.00 | 50 |
| 2026-02-23 | 51.28 | $75.00 | 50 |
| 2026-02-20 | 51.28 | $75.00 | — |
| 2026-02-19 | 51.28 | $75.00 | — |
| 2026-02-18 | 51.28 | $75.00 | — |
| 2026-02-17 | 51.28 | $75.00 | — |
| 2026-02-13 | 51.28 | $75.00 | — |
| 2026-02-12 | 51.28 | $75.00 | — |
| 2026-02-11 | 51.28 | $75.00 | — |
| 2026-02-10 | 51.28 | $75.00 | — |
| 2026-02-09 | 51.28 | $75.00 | — |
| 2026-02-06 | 51.28 | $75.00 | — |
| 2026-02-05 | 51.28 | $75.00 | 50 |
| 2026-02-04 | 51.28 | $75.00 | 50 |
| 2026-02-03 | 51.28 | $75.00 | 50 |
| 2026-02-02 | 51.28 | $75.00 | — |
| 2026-01-30 | 51.28 | $75.00 | — |
| 2026-01-29 | 51.28 | $75.00 | 50 |
| 2026-01-28 | 51.28 | $75.00 | 50 |
| 2026-01-27 | 51.28 | $75.00 | 50 |
| 2026-01-26 | 51.28 | $75.00 | 50 |
| 2026-01-23 | 51.28 | $75.00 | 50 |
| 2026-01-22 | 51.28 | $75.00 | 50 |
| 2026-01-21 | 51.28 | $75.00 | 50 |
| 2026-01-20 | 51.28 | $75.00 | 50 |
| 2026-01-16 | 51.28 | $75.00 | 50 |
| 2026-01-15 | 51.28 | $75.00 | 50 |
| 2026-01-14 | 51.28 | $75.00 | 50 |
| 2026-01-13 | 51.28 | $75.00 | 50 |
| 2026-01-12 | 51.28 | $75.00 | 50 |
| 2026-01-09 | 51.28 | $75.00 | 50 |
| 2026-01-08 | 51.28 | $75.00 | 50 |
| 2026-01-07 | 51.28 | $75.00 | 50 |
| 2026-01-06 | 51.28 | $75.00 | — |
| 2026-01-05 | 51.28 | $75.00 | 50 |
| 2026-01-02 | 51.28 | $75.00 | 50 |
| 2025-12-31 | 51.28 | $75.00 | 50 |
| 2025-12-30 | 51.28 | $75.00 | 50 |
| 2025-12-29 | 51.28 | $75.00 | 50 |
| 2025-12-26 | 51.28 | $75.00 | 50 |
| 2025-12-24 | 51.28 | $75.00 | — |
| 2025-12-23 | 51.28 | $75.00 | 50 |
| 2025-12-22 | 51.28 | $75.00 | 50 |
| 2025-12-19 | 51.28 | $75.00 | 50 |
| 2025-12-18 | 51.28 | $75.00 | 50 |
| 2025-12-17 | 51.28 | $75.00 | 50 |
| 2025-12-16 | 51.28 | $75.00 | 50 |
| 2025-12-15 | 51.28 | $75.00 | — |
| 2025-12-12 | 51.28 | $75.00 | — |
| 2025-12-11 | 51.28 | $75.00 | — |
| 2025-12-10 | 51.28 | $75.00 | — |
| 2025-12-09 | 51.28 | $75.00 | — |
| 2025-12-08 | 51.28 | $75.00 | 50 |
| 2025-12-05 | 51.28 | $75.00 | 50 |
| 2025-12-04 | 51.28 | $75.00 | 50 |
| 2025-12-03 | 51.28 | $75.00 | 50 |
| 2025-12-02 | 51.28 | $75.00 | 50 |
| 2025-12-01 | 51.28 | $75.00 | 50 |
| 2025-11-28 | 51.28 | $75.00 | — |
| 2025-11-26 | 51.28 | $75.00 | 50 |
| 2025-11-25 | 51.28 | $75.00 | — |
| 2025-11-24 | 51.28 | $75.00 | 50 |
| 2025-11-21 | 51.28 | $75.00 | 50 |
| 2025-11-20 | 51.28 | $75.00 | 50 |
| 2025-11-19 | 51.28 | $75.00 | 50 |
| 2025-11-18 | 51.28 | $75.00 | 50 |
| 2025-11-17 | 51.28 | $75.00 | 50 |
| 2025-11-14 | 51.28 | $75.00 | 50 |
| 2025-11-13 | 51.28 | $75.00 | 50 |
| 2025-11-12 | 51.28 | $75.00 | 50 |
| 2025-11-11 | 51.28 | $75.00 | 50 |
| 2025-11-10 | 51.28 | $75.00 | 50 |
| 2025-11-07 | 51.28 | $75.00 | 50 |
| 2025-11-06 | 51.28 | $75.00 | 50 |
| 2025-11-05 | 51.28 | $75.00 | 50 |
| 2025-11-04 | 51.28 | $75.00 | 50 |
| 2025-11-03 | 51.28 | $75.00 | 50 |
| 2025-10-31 | 51.28 | $75.00 | 50 |
| 2025-10-30 | 51.28 | $75.00 | 50 |
| 2025-10-29 | 51.28 | $75.00 | 50 |
| 2025-10-28 | 51.28 | $75.00 | — |
| 2025-10-27 | 51.28 | $75.00 | — |
| 2025-10-24 | 51.28 | $75.00 | — |
| 2025-10-23 | 51.28 | $75.00 | — |
| 2025-10-22 | 51.28 | $75.00 | — |
| 2025-10-21 | 51.28 | $75.00 | — |
| 2025-10-20 | 51.28 | $75.00 | — |
| 2025-10-17 | 51.28 | $75.00 | — |
| 2025-10-16 | 51.28 | $75.00 | — |
| 2025-10-15 | 51.28 | $75.00 | — |
| 2025-10-14 | 51.28 | $75.00 | — |
| 2025-10-13 | 51.28 | $75.00 | — |
| 2025-10-10 | 51.28 | $75.00 | — |
| 2025-10-09 | 51.28 | $75.00 | — |
| 2025-10-08 | 51.28 | $75.00 | — |
| 2025-10-07 | 51.28 | $75.00 | — |
| 2025-10-06 | 51.28 | $75.00 | — |
| 2025-10-03 | 51.28 | $75.00 | — |
| 2025-10-02 | 51.28 | $75.00 | — |
| 2025-10-01 | 51.28 | $75.00 | — |
| 2025-09-30 | 51.28 | $75.00 | — |
| 2025-09-29 | 51.28 | $75.00 | — |
| 2025-09-26 | 51.28 | $75.00 | — |
| 2025-09-25 | 51.28 | $75.00 | — |
| 2025-09-24 | 51.28 | $75.00 | — |
| 2025-09-23 | 51.28 | $75.00 | — |
| 2025-09-22 | 51.28 | $75.00 | — |
| 2025-09-19 | 51.28 | $75.00 | — |
| 2025-09-18 | 51.28 | $75.00 | — |
| 2025-09-17 | 51.28 | $75.00 | — |
| 2025-09-16 | 51.28 | $75.00 | — |
| 2025-09-15 | 51.28 | $75.00 | — |
| 2025-09-12 | 51.28 | $75.00 | — |
| 2025-09-11 | 51.28 | $75.00 | — |
| 2025-09-10 | 51.28 | $75.00 | — |
| 2025-09-09 | 51.28 | $75.00 | — |
| 2025-09-08 | 51.28 | $75.00 | — |
| 2025-09-05 | 51.28 | $75.00 | — |
| 2025-09-04 | 51.28 | $75.00 | — |
| 2025-09-03 | 51.28 | $75.00 | — |
| 2025-09-02 | 51.28 | $75.00 | — |
| 2025-08-29 | 51.28 | $75.00 | 50 |
| 2025-08-28 | 51.28 | $75.00 | — |
| 2025-08-27 | 51.28 | $75.00 | — |
| 2025-08-26 | 51.28 | $75.00 | — |
| 2025-08-25 | 51.28 | $75.00 | — |
| 2025-08-22 | 51.28 | $75.00 | 50 |
| 2025-08-21 | 51.28 | $75.00 | 50 |
| 2025-08-20 | 51.28 | $75.00 | 50 |
| 2025-08-19 | 51.28 | $75.00 | 50 |
| 2025-08-18 | 51.28 | $75.00 | — |
| 2025-08-15 | 51.28 | $75.00 | — |
| 2025-08-14 | 51.28 | $75.00 | — |
| 2025-08-13 | 51.28 | $75.00 | — |
| 2025-08-12 | 51.28 | $75.00 | — |
| 2025-08-11 | 51.28 | $75.00 | — |
| 2025-08-08 | 51.28 | $75.00 | — |
| 2025-08-07 | 51.28 | $75.00 | — |
| 2025-08-06 | 51.28 | $75.00 | — |
| 2025-08-05 | 51.28 | $75.00 | — |
| 2025-08-04 | 51.28 | $75.00 | — |
| 2025-08-01 | 51.28 | $75.00 | — |
| 2025-07-31 | 51.28 | $75.00 | — |
| 2025-07-30 | 51.28 | $75.00 | — |
| 2025-07-29 | 51.28 | $75.00 | — |
| 2025-07-28 | 51.28 | $75.00 | 50 |
| 2025-07-25 | 51.28 | $75.00 | — |
| 2025-07-24 | 51.28 | $75.00 | — |
| 2025-07-23 | 51.28 | $75.00 | — |
| 2025-07-22 | 51.28 | $75.00 | — |
| 2025-07-21 | 51.28 | $75.00 | 50 |
| 2025-07-18 | 51.28 | $75.00 | 50 |
| 2025-07-17 | 51.28 | $75.00 | 50 |
| 2025-07-16 | 51.28 | $75.00 | 50 |
| 2025-07-15 | 51.28 | $75.00 | 50 |
| 2025-07-14 | 51.28 | $75.00 | 50 |
| 2025-07-11 | 51.28 | $75.00 | 50 |
| 2025-07-10 | 51.28 | $75.00 | — |
| 2025-07-09 | 51.28 | $75.00 | 50 |
| 2025-07-08 | 51.28 | $75.00 | 50 |
| 2025-07-07 | 51.28 | $75.00 | 50 |
| 2025-07-03 | 51.28 | $75.00 | — |
| 2025-07-02 | 51.28 | $75.00 | 50 |
| 2025-07-01 | 51.28 | $75.00 | — |
| 2025-06-30 | 51.28 | $75.00 | — |
| 2025-06-27 | 51.28 | $75.00 | — |
| 2025-06-26 | 51.28 | $75.00 | — |
| 2025-06-25 | 51.28 | $75.00 | — |
| 2025-06-24 | 51.28 | $75.00 | — |
| 2025-06-23 | 51.28 | $75.00 | — |
| 2025-06-20 | 51.28 | $75.00 | — |
| 2025-06-18 | 51.28 | $75.00 | — |
| 2025-06-17 | 51.28 | $75.00 | 50 |
| 2025-06-16 | 51.28 | $75.00 | — |
| 2025-06-13 | 51.28 | $75.00 | — |
| 2025-06-12 | 51.28 | $75.00 | — |
| 2025-06-11 | 51.28 | $75.00 | — |
| 2025-06-10 | 51.28 | $75.00 | — |
| 2025-06-09 | 51.28 | $75.00 | — |
| 2025-06-06 | 51.28 | $75.00 | — |
| 2025-06-05 | 51.28 | $75.00 | — |
| 2025-06-04 | 51.28 | $75.00 | — |
| 2025-06-03 | 51.28 | $75.00 | — |
| 2025-06-02 | 51.28 | $75.00 | — |
| 2025-05-30 | 51.28 | $75.00 | — |
| 2025-05-29 | 51.28 | $75.00 | — |
| 2025-05-28 | 51.28 | $75.00 | — |
| 2025-05-27 | 51.28 | $75.00 | — |
| 2025-05-23 | 51.28 | $75.00 | — |
| 2025-05-22 | 51.28 | $75.00 | — |
| 2025-05-21 | 51.28 | $75.00 | — |
| 2025-05-20 | 51.28 | $75.00 | — |
| 2025-05-19 | 51.28 | $75.00 | — |
| 2025-02-18 | 51.28 | $75.00 | — |
| 2025-02-14 | 51.28 | $75.00 | — |
| 2025-02-13 | 51.28 | $75.00 | — |
| 2025-02-12 | 51.28 | $75.00 | — |
| 2025-02-11 | 51.28 | $75.00 | — |
| 2025-02-10 | 51.28 | $75.00 | — |
| 2025-02-07 | 51.28 | $75.00 | — |
| 2025-02-06 | 51.28 | $75.00 | — |
| 2025-02-05 | 51.28 | $75.00 | — |
| 2025-02-04 | 51.28 | $75.00 | — |
| 2025-02-03 | 51.28 | $75.00 | — |
| 2025-01-31 | 51.28 | $75.00 | — |
| 2025-01-30 | 51.28 | $75.00 | — |
| 2025-01-29 | 51.28 | $75.00 | — |
| 2025-01-28 | 51.28 | $75.00 | — |
| 2025-01-27 | 51.28 | $75.00 | — |
| 2025-01-24 | 51.28 | $75.00 | — |
| 2025-01-23 | 51.28 | $75.00 | — |
| 2025-01-22 | 51.28 | $75.00 | — |
| 2025-01-21 | 51.28 | $75.00 | — |
| 2025-01-17 | 51.28 | $75.00 | — |
| 2025-01-16 | 51.28 | $75.00 | — |
| 2025-01-15 | 51.28 | $75.00 | — |
| 2025-01-14 | 51.28 | $75.00 | — |
| 2025-01-13 | 51.28 | $75.00 | — |
| 2025-01-10 | 51.28 | $75.00 | — |
| 2025-01-08 | 51.28 | $75.00 | — |
| 2025-01-07 | 51.28 | $75.00 | — |
| 2025-01-06 | 51.28 | $75.00 | — |
| 2025-01-03 | 51.28 | $75.00 | — |
| 2025-01-02 | 51.28 | $75.00 | — |
| 2024-12-31 | 51.28 | $75.00 | — |
| 2024-12-30 | 51.28 | $75.00 | — |
| 2024-12-27 | 51.28 | $75.00 | — |
| 2024-12-26 | 51.28 | $75.00 | — |
| 2024-12-24 | 51.28 | $75.00 | — |
| 2024-12-23 | 51.28 | $75.00 | — |
| 2024-12-20 | 51.28 | $75.00 | — |
| 2024-12-19 | 51.28 | $75.00 | — |
| 2024-12-18 | 51.28 | $75.00 | — |
| 2024-12-17 | 51.28 | $75.00 | — |
| 2024-12-16 | 51.28 | $75.00 | — |
| 2024-12-13 | 51.28 | $75.00 | — |
| 2024-12-12 | 51.28 | $75.00 | — |
| 2024-12-11 | 51.28 | $75.00 | — |
| 2024-12-10 | 51.28 | $75.00 | — |
| 2024-12-09 | 51.28 | $75.00 | — |
| 2024-12-06 | 51.28 | $75.00 | — |
| 2024-12-05 | 51.28 | $75.00 | — |
| 2024-12-04 | 51.28 | $75.00 | — |
| 2024-12-03 | 51.28 | $75.00 | — |
| 2024-12-02 | 51.28 | $75.00 | — |
| 2024-11-29 | 51.28 | $75.00 | — |
| 2024-11-27 | 51.28 | $75.00 | — |
| 2024-11-26 | 51.28 | $75.00 | — |
| 2024-11-25 | 51.28 | $75.00 | — |
| 2024-11-22 | 51.28 | $75.00 | — |
| 2024-11-21 | 51.28 | $75.00 | — |
| 2024-11-20 | 51.28 | $75.00 | — |
| 2024-11-19 | 51.28 | $75.00 | — |
| 2024-11-18 | 51.28 | $75.00 | 100 |
| 2024-11-15 | 51.28 | $75.00 | — |
| 2024-11-14 | 51.28 | $75.00 | — |
| 2024-11-13 | 51.28 | $75.00 | — |
| 2024-11-12 | 51.28 | $75.00 | — |
| 2024-11-11 | 51.28 | $75.00 | — |
| 2024-11-08 | 51.28 | $75.00 | — |
| 2024-11-07 | 51.28 | $75.00 | — |
| 2024-11-06 | 51.28 | $75.00 | — |
| 2024-11-05 | 51.28 | $75.00 | — |
| 2024-11-04 | 51.28 | $75.00 | — |
| 2024-11-01 | 51.28 | $75.00 | — |
| 2024-10-31 | 51.28 | $75.00 | — |
| 2024-10-30 | 51.28 | $75.00 | — |
| 2024-10-29 | 51.28 | $75.00 | — |
| 2024-10-28 | 51.28 | $75.00 | — |
| 2024-10-25 | 51.28 | $75.00 | — |
| 2024-10-24 | 51.28 | $75.00 | — |
| 2024-10-23 | 51.28 | $75.00 | — |
| 2024-10-22 | 51.28 | $75.00 | — |
| 2024-10-21 | 51.28 | $75.00 | — |
| 2024-09-24 | 51.28 | $75.00 | — |
| 2024-09-23 | 51.28 | $75.00 | — |
| 2024-09-20 | 51.28 | $75.00 | — |
| 2024-09-19 | 51.28 | $75.00 | — |
| 2024-09-18 | 51.28 | $75.00 | — |
| 2024-09-17 | 51.28 | $75.00 | — |
| 2024-09-16 | 51.28 | $75.00 | — |
| 2024-09-13 | 51.28 | $75.00 | — |
| 2024-09-12 | 51.28 | $75.00 | — |
| 2024-09-11 | 51.28 | $75.00 | — |
| 2024-09-10 | 51.28 | $75.00 | — |
| 2024-09-09 | 51.28 | $75.00 | — |
| 2024-09-06 | 51.28 | $75.00 | 100 |
| 2024-09-05 | 51.28 | $75.00 | — |
| 2024-09-04 | 51.28 | $75.00 | — |
| 2024-09-03 | 51.28 | $75.00 | 100 |
| 2024-08-30 | 51.28 | $75.00 | — |
| 2024-08-29 | 51.28 | $75.00 | — |
| 2024-08-28 | 51.28 | $75.00 | — |
| 2024-08-27 | 51.28 | $75.00 | — |
| 2024-08-26 | 51.28 | $75.00 | — |
| 2024-08-23 | 51.28 | $75.00 | — |
| 2024-08-22 | 51.28 | $75.00 | — |
| 2024-08-21 | 51.28 | $75.00 | — |
| 2024-08-20 | 51.28 | $75.00 | — |
| 2024-08-19 | 51.28 | $75.00 | — |
| 2024-08-16 | 51.28 | $75.00 | — |
| 2024-08-15 | 51.28 | $75.00 | — |
| 2024-08-14 | 51.28 | $75.00 | — |
| 2024-08-13 | 51.28 | $75.00 | — |
| 2024-08-12 | 51.28 | $75.00 | — |
| 2024-08-09 | 51.28 | $75.00 | — |
| 2024-08-08 | 51.28 | $75.00 | 100 |
| 2024-08-07 | 51.28 | $75.00 | 100 |
| 2024-08-06 | 51.28 | $75.00 | — |
| 2024-08-05 | 51.28 | $75.00 | — |
| 2024-08-02 | 51.28 | $75.00 | — |
| 2024-08-01 | 51.28 | $75.00 | — |
| 2024-07-31 | 51.28 | $75.00 | — |
| 2024-07-30 | 51.28 | $75.00 | — |
| 2024-07-29 | 51.28 | $75.00 | — |
| 2024-07-26 | 51.28 | $75.00 | — |
| 2024-07-25 | 51.28 | $75.00 | — |
| 2024-07-24 | 51.28 | $75.00 | — |
| 2024-07-23 | 51.28 | $75.00 | — |
| 2023-12-26 | 51.28 | $75.00 | — |
| 2023-12-22 | 51.28 | $75.00 | — |
| 2023-12-21 | 51.28 | $75.00 | — |
| 2023-12-20 | 51.28 | $75.00 | — |
| 2023-12-19 | 51.28 | $75.00 | — |
| 2023-12-18 | 51.28 | $75.00 | — |
| 2023-12-15 | 51.28 | $75.00 | — |
| 2023-12-14 | 51.28 | $75.00 | — |
| 2023-12-13 | 51.28 | $75.00 | — |
| 2023-12-12 | 51.28 | $75.00 | — |
| 2023-12-11 | 51.28 | $75.00 | — |
| 2023-12-08 | 51.28 | $75.00 | — |
| 2023-12-07 | 51.28 | $75.00 | — |
| 2023-12-06 | 51.28 | $75.00 | — |
| 2023-12-05 | 51.28 | $75.00 | — |
| 2023-12-04 | 51.28 | $75.00 | — |
| 2023-12-01 | 51.28 | $75.00 | — |
| 2023-11-30 | 51.28 | $75.00 | — |
| 2023-11-28 | 0.00 | $40.00 | 100 |
| 2023-11-27 | 98.96 | $75.00 | — |
| 2023-11-24 | 98.96 | $75.00 | — |
| 2023-11-22 | 98.96 | $75.00 | — |
| 2023-11-21 | 98.96 | $75.00 | — |
| 2023-05-23 | 98.96 | $75.00 | — |
| 2023-05-22 | 98.96 | $75.00 | — |
| 2023-05-19 | 98.96 | $75.00 | — |
| 2023-05-18 | 98.96 | $75.00 | — |
| 2023-05-17 | 98.96 | $75.00 | — |
| 2023-05-16 | 98.96 | $75.00 | — |
| 2023-05-15 | 98.96 | $75.00 | — |
| 2023-05-12 | 98.96 | $75.00 | — |
| 2023-05-11 | 98.96 | $75.00 | — |
| 2023-05-10 | 98.96 | $75.00 | — |
| 2023-05-09 | 98.96 | $75.00 | — |
| 2023-05-08 | 98.96 | $75.00 | — |
| 2023-05-05 | 98.96 | $75.00 | — |
| 2023-05-04 | 98.96 | $75.00 | — |
| 2023-05-03 | 98.96 | $75.00 | — |
| 2023-05-02 | 98.96 | $75.00 | — |
| 2023-05-01 | 98.96 | $75.00 | — |
| 2023-04-28 | 98.96 | $75.00 | — |
| 2023-04-27 | 98.96 | $75.00 | — |
| 2023-04-26 | 98.96 | $75.00 | — |
| 2023-04-25 | 98.96 | $75.00 | — |
| 2023-04-24 | 98.96 | $75.00 | — |
| 2023-04-21 | 98.96 | $75.00 | — |
| 2023-04-20 | 98.96 | $75.00 | — |
| 2023-04-19 | 98.96 | $75.00 | — |
| 2023-04-18 | 98.96 | $75.00 | — |
| 2023-04-17 | 98.96 | $75.00 | — |
| 2023-04-14 | 98.96 | $75.00 | — |
| 2023-04-13 | 98.96 | $75.00 | — |
| 2023-04-12 | 98.96 | $75.00 | — |
| 2023-04-11 | 98.96 | $75.00 | — |
| 2023-04-10 | 98.96 | $75.00 | — |
| 2023-04-06 | 98.96 | $75.00 | — |
| 2023-04-05 | 98.96 | $75.00 | — |
| 2023-04-04 | 98.96 | $75.00 | — |
| 2023-04-03 | 98.96 | $75.00 | — |
| 2023-03-31 | 98.96 | $75.00 | — |
| 2023-03-30 | 98.96 | $75.00 | — |
| 2023-03-29 | 98.96 | $75.00 | — |
| 2023-03-28 | 98.96 | $75.00 | — |
| 2023-03-27 | 98.96 | $75.00 | — |
| 2023-03-24 | 98.96 | $75.00 | — |
| 2023-03-23 | 98.96 | $75.00 | — |
| 2023-03-22 | 98.96 | $75.00 | — |
| 2023-03-21 | 98.96 | $75.00 | — |
| 2023-03-20 | 98.96 | $75.00 | — |
| 2023-03-17 | 98.96 | $75.00 | — |
| 2023-03-16 | 98.96 | $75.00 | — |
| 2023-03-15 | 98.96 | $75.00 | — |
| 2023-03-14 | 98.96 | $75.00 | — |
| 2023-03-13 | 98.96 | $75.00 | — |
| 2023-03-10 | 98.96 | $75.00 | — |
| 2023-03-09 | 98.96 | $75.00 | — |
| 2023-03-08 | 98.96 | $75.00 | — |
| 2023-03-07 | 98.96 | $75.00 | — |
| 2023-03-06 | 98.96 | $75.00 | — |
| 2023-03-03 | 98.96 | $75.00 | — |
| 2023-03-02 | 98.96 | $75.00 | — |
| 2023-03-01 | 98.96 | $75.00 | — |
| 2023-02-28 | 98.96 | $75.00 | — |
| 2023-02-27 | 98.96 | $75.00 | — |
| 2023-02-24 | 98.96 | $75.00 | — |
| 2023-02-23 | 98.96 | $75.00 | — |
| 2023-02-22 | 98.96 | $75.00 | — |
| 2023-02-21 | 98.96 | $75.00 | — |
| 2023-02-17 | 98.96 | $75.00 | — |
| 2023-02-16 | 98.96 | $75.00 | — |
| 2023-02-15 | 98.96 | $75.00 | — |
| 2023-02-14 | 98.96 | $75.00 | — |
| 2023-02-13 | 98.96 | $75.00 | — |
| 2023-02-10 | 98.96 | $75.00 | — |
| 2023-02-09 | 98.96 | $75.00 | — |
| 2023-02-08 | 98.96 | $75.00 | — |
| 2023-02-07 | 98.96 | $75.00 | — |
| 2023-02-06 | 98.96 | $75.00 | — |
| 2023-02-03 | 98.96 | $75.00 | — |
| 2023-02-02 | 98.96 | $75.00 | — |
| 2023-02-01 | 98.96 | $75.00 | — |
| 2023-01-31 | 98.96 | $75.00 | — |
| 2023-01-30 | 98.96 | $75.00 | — |
| 2023-01-27 | 98.96 | $75.00 | — |
| 2023-01-26 | 98.96 | $75.00 | — |
| 2023-01-25 | 98.96 | $75.00 | — |
| 2023-01-24 | 98.96 | $75.00 | — |
| 2023-01-23 | 98.96 | $75.00 | — |
| 2023-01-20 | 98.96 | $75.00 | — |
| 2023-01-19 | 98.96 | $75.00 | — |
| 2023-01-18 | 98.96 | $75.00 | — |
| 2023-01-17 | 98.96 | $75.00 | — |
| 2023-01-13 | 98.96 | $75.00 | — |
| 2023-01-12 | 98.96 | $75.00 | — |
| 2023-01-11 | 98.96 | $75.00 | — |
| 2023-01-10 | 98.96 | $75.00 | — |
| 2023-01-09 | 98.96 | $75.00 | — |
| 2023-01-06 | 98.96 | $75.00 | — |
| 2023-01-05 | 98.96 | $75.00 | — |
| 2023-01-04 | 98.96 | $75.00 | — |
| 2023-01-03 | 98.96 | $75.00 | — |
| 2022-12-30 | 98.96 | $75.00 | — |
| 2022-12-29 | 98.96 | $75.00 | — |
| 2022-12-28 | 98.96 | $75.00 | — |
| 2022-12-27 | 98.96 | $75.00 | — |
| 2022-12-23 | 98.96 | $75.00 | — |
| 2022-12-22 | 98.96 | $75.00 | — |
| 2022-12-21 | 98.96 | $75.00 | — |
| 2022-12-20 | 98.96 | $75.00 | — |
| 2022-12-19 | 98.96 | $75.00 | — |
| 2022-12-16 | 98.96 | $75.00 | — |
| 2022-12-15 | 98.96 | $75.00 | — |
| 2022-12-14 | 98.96 | $75.00 | — |
| 2022-12-13 | 98.96 | $75.00 | — |
| 2022-12-12 | 98.96 | $75.00 | — |
| 2022-12-09 | 98.96 | $75.00 | — |
| 2022-12-08 | 98.96 | $75.00 | — |
| 2022-12-07 | 98.96 | $75.00 | — |
| 2022-12-06 | 98.96 | $75.00 | — |
| 2022-12-05 | 98.96 | $75.00 | — |
| 2022-12-02 | 98.96 | $75.00 | — |
| 2022-12-01 | 98.96 | $75.00 | — |
| 2022-11-30 | 98.96 | $75.00 | — |
| 2022-11-29 | 98.96 | $75.00 | — |
| 2022-11-28 | 98.96 | $75.00 | — |
| 2022-11-25 | 98.96 | $75.00 | — |
| 2022-11-23 | 98.96 | $75.00 | — |
| 2022-11-22 | 98.96 | $75.00 | — |
| 2022-11-21 | 98.96 | $75.00 | — |
| 2022-11-18 | 98.96 | $75.00 | — |
| 2022-11-17 | 98.96 | $75.00 | — |
| 2022-11-16 | 98.96 | $75.00 | — |
| 2022-11-15 | 98.96 | $75.00 | — |
| 2022-11-14 | 98.96 | $75.00 | — |
| 2022-11-11 | 98.96 | $75.00 | — |
| 2022-11-10 | 98.96 | $75.00 | — |
| 2022-11-09 | 98.96 | $75.00 | — |
| 2022-11-08 | 98.96 | $75.00 | — |
| 2022-11-07 | 98.96 | $75.00 | — |
| 2022-11-04 | 98.96 | $75.00 | — |
| 2022-11-03 | 98.96 | $75.00 | — |
| 2022-11-02 | 98.96 | $75.00 | — |
| 2022-11-01 | 98.96 | $75.00 | — |
| 2022-10-31 | 98.96 | $75.00 | — |
| 2022-10-28 | 98.96 | $75.00 | — |
| 2022-10-27 | 98.96 | $75.00 | — |
| 2022-10-26 | 98.96 | $75.00 | — |
| 2022-10-25 | 98.96 | $75.00 | — |
| 2022-10-24 | 98.96 | $75.00 | — |
| 2022-10-21 | 98.96 | $75.00 | — |
| 2022-10-20 | 98.96 | $75.00 | — |
| 2022-10-19 | 98.96 | $75.00 | — |
| 2022-10-18 | 98.96 | $75.00 | — |
| 2022-10-17 | 98.96 | $75.00 | — |
| 2022-10-14 | 98.96 | $75.00 | — |
| 2022-10-13 | 98.96 | $75.00 | — |
| 2022-10-12 | 98.96 | $75.00 | — |
| 2022-10-11 | 98.96 | $75.00 | — |
| 2022-10-10 | 98.96 | $75.00 | — |
| 2022-10-07 | 98.96 | $75.00 | — |
| 2022-10-06 | 98.96 | $75.00 | — |
| 2022-10-05 | 98.96 | $75.00 | — |
| 2022-10-04 | 98.96 | $75.00 | — |
| 2022-10-03 | 98.96 | $75.00 | — |
| 2022-09-30 | 98.96 | $75.00 | — |
| 2022-09-29 | 98.96 | $75.00 | — |
| 2022-09-28 | 98.96 | $75.00 | — |
| 2022-09-27 | 98.96 | $75.00 | — |
| 2022-09-26 | 98.96 | $75.00 | — |
| 2022-09-23 | 98.96 | $75.00 | — |
| 2022-09-22 | 98.96 | $75.00 | — |
| 2022-09-21 | 98.96 | $75.00 | — |
| 2022-09-20 | 98.96 | $75.00 | — |
| 2022-09-19 | 98.96 | $75.00 | — |
| 2022-09-16 | 98.96 | $75.00 | — |
| 2022-09-15 | 98.96 | $75.00 | — |
| 2022-09-14 | 98.96 | $75.00 | — |
| 2022-09-13 | 98.96 | $75.00 | — |
| 2022-09-12 | 98.96 | $75.00 | — |
| 2022-09-09 | 98.96 | $75.00 | — |
| 2022-09-08 | 98.96 | $75.00 | — |
| 2022-09-07 | 98.96 | $75.00 | — |
| 2022-09-06 | 98.96 | $75.00 | — |
| 2022-09-02 | 98.96 | $75.00 | — |
| 2022-09-01 | 98.96 | $75.00 | — |
| 2022-08-31 | 98.96 | $75.00 | — |
| 2022-08-30 | 98.96 | $75.00 | — |
| 2022-08-29 | 98.96 | $75.00 | — |
| 2022-08-26 | 98.96 | $75.00 | — |
| 2022-08-25 | 98.96 | $75.00 | — |
| 2022-08-24 | 98.96 | $75.00 | — |
| 2022-08-23 | 98.96 | $75.00 | — |
| 2022-08-22 | 98.96 | $75.00 | — |
| 2022-08-19 | 98.96 | $75.00 | — |
| 2022-08-18 | 98.96 | $75.00 | — |
| 2022-08-17 | 98.96 | $75.00 | — |
| 2022-08-16 | 98.96 | $75.00 | — |
| 2022-08-15 | 98.96 | $75.00 | — |
| 2022-08-12 | 98.96 | $75.00 | — |
| 2022-08-11 | 98.96 | $75.00 | — |
| 2022-08-10 | 98.96 | $75.00 | — |
| 2022-08-09 | 98.96 | $75.00 | — |
| 2022-08-08 | 98.96 | $75.00 | — |
| 2022-08-05 | 98.96 | $75.00 | — |
| 2022-08-04 | 98.96 | $75.00 | — |
| 2022-08-03 | 98.96 | $75.00 | — |
| 2022-08-02 | 98.96 | $75.00 | — |
| 2022-08-01 | 98.96 | $75.00 | — |
| 2022-07-29 | 98.96 | $75.00 | — |
| 2022-07-28 | 98.96 | $75.00 | — |
| 2022-07-27 | 98.96 | $75.00 | — |
| 2022-07-26 | 98.96 | $75.00 | — |
| 2022-07-25 | 98.96 | $75.00 | — |
| 2022-07-22 | 98.96 | $75.00 | — |
| 2022-07-21 | 98.96 | $75.00 | — |
| 2022-07-20 | 98.96 | $75.00 | — |
| 2022-07-19 | 98.96 | $75.00 | — |
| 2022-07-18 | 98.96 | $75.00 | — |
| 2022-07-15 | 98.96 | $75.00 | — |
| 2022-07-14 | 98.96 | $75.00 | — |
| 2022-07-13 | 98.96 | $75.00 | — |
| 2022-07-12 | 98.96 | $75.00 | — |
| 2022-07-11 | 98.96 | $75.00 | — |
| 2022-07-08 | 98.96 | $75.00 | — |
| 2022-07-07 | 98.96 | $75.00 | — |
| 2022-07-06 | 98.96 | $75.00 | — |
| 2022-07-05 | 98.96 | $75.00 | — |
| 2022-07-01 | 98.96 | $75.00 | — |
| 2022-06-30 | 98.96 | $75.00 | — |
| 2022-06-29 | 98.96 | $75.00 | — |
| 2022-06-28 | 98.96 | $75.00 | — |
| 2022-06-27 | 98.96 | $75.00 | — |
| 2022-06-24 | 98.96 | $75.00 | — |
| 2022-06-23 | 98.96 | $75.00 | — |
| 2022-06-22 | 98.96 | $75.00 | — |
| 2022-06-21 | 98.96 | $75.00 | — |
| 2022-06-17 | 98.96 | $75.00 | — |
| 2022-06-16 | 98.96 | $75.00 | — |
| 2022-06-15 | 98.96 | $75.00 | — |
| 2022-06-14 | 98.96 | $75.00 | — |
| 2022-06-13 | 98.96 | $75.00 | — |
| 2022-06-10 | 98.96 | $75.00 | — |
| 2022-06-09 | 98.96 | $75.00 | — |
| 2022-06-08 | 98.96 | $75.00 | — |
| 2022-06-07 | 98.96 | $75.00 | — |
| 2022-06-06 | 98.96 | $75.00 | — |
| 2022-06-03 | 98.96 | $75.00 | — |
| 2022-06-02 | 98.96 | $75.00 | — |
| 2022-06-01 | 98.96 | $75.00 | — |
| 2022-05-31 | 98.96 | $75.00 | — |
| 2022-05-27 | 98.96 | $75.00 | — |
| 2022-05-26 | 98.96 | $75.00 | — |
| 2022-05-25 | 98.96 | $75.00 | — |
| 2022-05-24 | 98.96 | $75.00 | — |
| 2022-05-23 | 98.96 | $75.00 | — |
| 2022-05-20 | 98.96 | $75.00 | — |
| 2022-05-19 | 98.96 | $75.00 | — |
| 2022-05-18 | 98.96 | $75.00 | — |
| 2022-05-17 | 98.96 | $75.00 | — |
| 2022-05-16 | 98.96 | $75.00 | — |
| 2022-05-13 | 98.96 | $75.00 | — |
| 2022-05-12 | 98.96 | $75.00 | — |
| 2022-05-11 | 98.96 | $75.00 | — |
| 2022-05-10 | 98.96 | $75.00 | — |
| 2022-05-09 | 98.96 | $75.00 | — |
| 2022-05-06 | 98.96 | $75.00 | — |
| 2022-05-05 | 98.96 | $75.00 | — |
| 2022-05-04 | 98.96 | $75.00 | — |
| 2022-05-03 | 98.96 | $75.00 | — |
| 2022-05-02 | 98.96 | $75.00 | — |
| 2022-04-29 | 98.96 | $75.00 | — |
| 2022-04-28 | 98.96 | $75.00 | — |
| 2022-04-27 | 98.96 | $75.00 | — |
| 2022-04-26 | 98.96 | $75.00 | — |
| 2022-04-25 | 98.96 | $75.00 | — |
| 2022-04-22 | 98.96 | $75.00 | — |
| 2022-04-21 | 98.96 | $75.00 | — |
| 2022-04-20 | 98.96 | $75.00 | — |
| 2022-04-19 | 98.96 | $75.00 | — |
| 2022-04-18 | 98.96 | $75.00 | — |
| 2022-04-14 | 98.96 | $75.00 | — |
| 2022-04-13 | 98.96 | $75.00 | — |
| 2022-04-12 | 98.96 | $75.00 | — |
| 2022-04-11 | 98.96 | $75.00 | — |
| 2022-04-08 | 98.96 | $75.00 | — |
| 2022-04-07 | 98.96 | $75.00 | — |
| 2022-04-06 | 98.96 | $75.00 | — |
| 2022-04-05 | 98.96 | $75.00 | — |
| 2022-04-04 | 98.96 | $75.00 | — |
| 2022-04-01 | 98.96 | $75.00 | — |
| 2022-03-31 | 98.96 | $75.00 | — |
| 2022-03-30 | 98.96 | $75.00 | — |
| 2022-03-29 | 98.96 | $75.00 | — |
| 2022-03-28 | 98.96 | $75.00 | — |
| 2022-03-25 | 98.96 | $75.00 | — |
| 2022-03-24 | 98.96 | $75.00 | — |
| 2022-03-23 | 98.96 | $75.00 | — |
| 2022-03-22 | 98.96 | $75.00 | — |
| 2022-03-21 | 98.96 | $75.00 | — |
| 2022-03-18 | 98.96 | $75.00 | — |
| 2022-03-17 | 98.96 | $75.00 | — |
| 2022-03-16 | 98.96 | $75.00 | — |
| 2022-03-15 | 98.96 | $75.00 | — |
| 2022-03-14 | 98.96 | $75.00 | — |
| 2022-03-11 | 98.96 | $75.00 | — |
| 2022-03-10 | 98.96 | $75.00 | — |
| 2022-03-09 | 98.96 | $75.00 | — |
| 2022-03-08 | 98.96 | $75.00 | — |
| 2022-03-07 | 98.96 | $75.00 | — |
| 2022-03-04 | 98.96 | $75.00 | — |
| 2022-03-03 | 98.96 | $75.00 | — |
| 2022-03-02 | 98.96 | $75.00 | — |
| 2022-03-01 | 98.96 | $75.00 | — |
| 2022-02-28 | 98.96 | $75.00 | — |
| 2022-02-25 | 98.96 | $75.00 | — |
| 2022-02-24 | 98.96 | $75.00 | — |
| 2022-02-23 | 98.96 | $75.00 | — |
| 2022-02-22 | 98.96 | $75.00 | — |
| 2022-02-18 | 98.96 | $75.00 | — |
| 2022-02-17 | 98.96 | $75.00 | — |
| 2022-02-16 | 98.96 | $75.00 | — |
| 2022-02-15 | 98.96 | $75.00 | — |
| 2022-02-14 | 98.96 | $75.00 | — |
| 2022-02-11 | 98.96 | $75.00 | — |
| 2022-02-10 | 98.96 | $75.00 | — |
| 2022-02-09 | 98.96 | $75.00 | — |
| 2022-02-08 | 98.96 | $75.00 | — |
| 2022-02-07 | 98.96 | $75.00 | — |
| 2022-02-04 | 98.96 | $75.00 | — |
| 2022-02-03 | 98.96 | $75.00 | — |
| 2022-02-02 | 98.96 | $75.00 | — |
| 2022-02-01 | 98.96 | $75.00 | — |
| 2022-01-31 | 98.96 | $75.00 | — |
| 2022-01-28 | 98.96 | $75.00 | — |
| 2022-01-27 | 98.96 | $75.00 | — |
| 2022-01-26 | 98.96 | $75.00 | — |
| 2022-01-25 | 98.96 | $75.00 | — |
| 2022-01-24 | 98.96 | $75.00 | — |
| 2022-01-21 | 98.96 | $75.00 | — |
| 2022-01-20 | 98.96 | $75.00 | — |
| 2022-01-19 | 98.96 | $75.00 | — |
| 2022-01-18 | 98.96 | $75.00 | — |
| 2022-01-14 | 98.96 | $75.00 | — |
| 2022-01-13 | 98.96 | $75.00 | — |
| 2022-01-12 | 98.96 | $75.00 | — |
| 2022-01-11 | 98.96 | $75.00 | — |
| 2022-01-10 | 98.96 | $75.00 | — |
| 2022-01-07 | 98.96 | $75.00 | — |
| 2022-01-06 | 98.96 | $75.00 | — |
| 2022-01-05 | 98.96 | $75.00 | — |
| 2022-01-04 | 98.96 | $75.00 | — |
| 2022-01-03 | 98.96 | $75.00 | — |
| 2021-12-31 | 98.96 | $75.00 | — |
| 2021-12-30 | 98.96 | $75.00 | — |
| 2021-12-29 | 98.96 | $75.00 | — |
| 2021-12-28 | 98.96 | $75.00 | — |
| 2021-12-27 | 98.96 | $75.00 | — |
| 2021-12-23 | 98.96 | $75.00 | — |
| 2021-12-22 | 98.96 | $75.00 | — |
| 2021-12-21 | 98.96 | $75.00 | — |
| 2021-12-20 | 98.96 | $75.00 | — |
| 2021-12-17 | 98.96 | $75.00 | — |
| 2021-12-16 | 98.96 | $75.00 | — |
| 2021-12-15 | 98.96 | $75.00 | — |
| 2021-12-14 | 98.96 | $75.00 | — |
| 2021-12-13 | 98.96 | $75.00 | — |
| 2021-12-10 | 98.96 | $75.00 | — |
| 2021-12-09 | 98.96 | $75.00 | — |
| 2021-12-08 | 98.96 | $75.00 | — |
| 2021-12-07 | 98.96 | $75.00 | — |
| 2021-12-06 | 98.96 | $75.00 | — |
| 2021-12-03 | 98.96 | $75.00 | — |
| 2021-12-02 | 98.96 | $75.00 | — |
| 2021-12-01 | 98.96 | $75.00 | — |
| 2021-11-30 | 98.96 | $75.00 | — |
| 2021-11-29 | 98.96 | $75.00 | — |
| 2021-11-26 | 98.96 | $75.00 | — |
| 2021-11-24 | 98.96 | $75.00 | 200 |
| 2021-11-23 | 95.35 | $72.60 | — |
| 2021-11-22 | 95.35 | $72.60 | 260 |
| 2021-11-19 | 95.35 | $72.60 | 100 |
| 2021-11-18 | 81.85 | $72.00 | — |
| 2021-11-17 | 81.85 | $72.00 | — |
| 2021-11-16 | 81.85 | $72.00 | — |
| 2021-11-15 | 81.85 | $72.00 | — |
| 2021-11-12 | 81.85 | $72.00 | — |
| 2021-11-11 | 81.85 | $72.00 | — |
| 2021-11-10 | 81.85 | $72.00 | — |
| 2021-11-09 | 81.85 | $72.00 | — |
| 2021-11-08 | 81.85 | $72.00 | — |
| 2021-11-05 | 81.85 | $72.00 | — |
| 2021-11-04 | 81.85 | $72.00 | — |
| 2021-11-03 | 81.85 | $72.00 | — |
| 2021-11-02 | 81.85 | $72.00 | — |
| 2021-11-01 | 81.85 | $72.00 | — |
| 2021-10-29 | 81.85 | $72.00 | — |
| 2021-10-28 | 81.85 | $72.00 | — |
| 2021-10-27 | 81.85 | $72.00 | — |
| 2021-10-26 | 81.85 | $72.00 | — |
| 2021-10-25 | 81.85 | $72.00 | — |
| 2021-10-22 | 81.85 | $72.00 | — |
| 2021-10-21 | 81.85 | $72.00 | — |
| 2021-10-20 | 81.85 | $72.00 | — |
| 2021-10-19 | 81.85 | $72.00 | — |
| 2021-10-18 | 81.85 | $72.00 | — |
| 2021-10-15 | 81.85 | $72.00 | — |
| 2021-10-14 | 81.85 | $72.00 | — |
| 2021-10-13 | 81.85 | $72.00 | — |
| 2021-10-12 | 81.85 | $72.00 | — |
| 2021-10-11 | 81.85 | $72.00 | — |
| 2021-10-08 | 81.85 | $72.00 | — |
| 2021-10-07 | 81.85 | $72.00 | — |
| 2021-10-06 | 81.85 | $72.00 | — |
| 2021-10-05 | 81.85 | $72.00 | — |
| 2021-10-04 | 81.85 | $72.00 | — |
| 2021-10-01 | 81.85 | $72.00 | — |
| 2021-09-30 | 81.85 | $72.00 | — |
| 2021-09-29 | 81.85 | $72.00 | — |
| 2021-09-28 | 81.85 | $72.00 | — |
| 2021-09-27 | 81.85 | $72.00 | — |
| 2021-09-24 | 81.85 | $72.00 | — |
| 2021-09-23 | 81.85 | $72.00 | — |
| 2021-09-22 | 81.85 | $72.00 | — |
| 2021-09-21 | 81.85 | $72.00 | — |
| 2021-09-20 | 81.85 | $72.00 | — |
| 2021-09-17 | 81.85 | $72.00 | — |
| 2021-09-16 | 81.85 | $72.00 | — |
| 2021-09-15 | 81.85 | $72.00 | — |
| 2021-09-14 | 81.85 | $72.00 | — |
| 2021-09-13 | 81.85 | $72.00 | — |
| 2021-09-10 | 81.85 | $72.00 | — |
| 2021-09-09 | 81.85 | $72.00 | — |
| 2021-09-08 | 81.85 | $72.00 | — |
| 2021-09-07 | 81.85 | $72.00 | — |
| 2021-09-03 | 81.85 | $72.00 | — |
| 2021-09-02 | 81.85 | $72.00 | — |
| 2021-09-01 | 81.85 | $72.00 | — |
| 2021-08-31 | 81.85 | $72.00 | — |
| 2021-08-30 | 81.85 | $72.00 | — |
| 2021-08-27 | 81.85 | $72.00 | — |
| 2021-08-26 | 81.85 | $72.00 | — |
| 2021-08-25 | 81.85 | $72.00 | — |
| 2021-08-24 | 81.85 | $72.00 | — |
| 2021-08-23 | 81.85 | $72.00 | — |
| 2021-08-20 | 81.85 | $72.00 | 100 |
| 2021-08-19 | 100.00 | $73.00 | — |
| 2021-08-18 | 100.00 | $73.00 | — |
| 2021-08-17 | 100.00 | $73.00 | 100 |
| 2021-08-16 | 0.00 | $67.74 | — |
| 2021-08-13 | 0.00 | $67.74 | — |
| 2021-08-12 | 0.00 | $67.74 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2024-07-23
Close Price
$75.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-10.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-07-23 | 0.00 | $75.00 | — |
| 2023-12-26 | 0.00 | $75.00 | — |
| 2023-12-22 | 0.00 | $75.00 | — |
| 2023-12-21 | 0.00 | $75.00 | — |
| 2023-12-20 | 0.00 | $75.00 | — |
| 2023-12-19 | 0.00 | $75.00 | — |
| 2023-12-18 | 0.00 | $75.00 | — |
| 2023-12-15 | 0.00 | $75.00 | — |
| 2023-12-14 | 0.00 | $75.00 | — |
| 2023-12-13 | 0.00 | $75.00 | — |
| 2023-12-12 | 0.00 | $75.00 | — |
| 2023-12-11 | 0.00 | $75.00 | — |
| 2023-12-08 | 0.00 | $75.00 | — |
| 2023-12-07 | 0.00 | $75.00 | — |
| 2023-12-06 | 0.00 | $75.00 | — |
| 2023-12-05 | 0.00 | $75.00 | — |
| 2023-12-04 | 0.00 | $75.00 | — |
| 2023-12-01 | 0.00 | $75.00 | — |
| 2023-11-30 | 0.00 | $75.00 | — |
| 2023-11-28 | -100.00 | $40.00 | 100 |
| 2021-12-22 | 0.00 | $75.00 | — |
| 2021-12-21 | 0.00 | $75.00 | — |
| 2021-12-20 | 0.00 | $75.00 | — |
| 2021-12-17 | 0.00 | $75.00 | — |
| 2021-12-16 | 0.00 | $75.00 | — |
| 2021-12-15 | 0.00 | $75.00 | — |
| 2021-12-14 | 0.00 | $75.00 | — |
| 2021-12-13 | 0.00 | $75.00 | — |
| 2021-12-10 | 0.00 | $75.00 | — |
| 2021-12-09 | 0.00 | $75.00 | — |
| 2021-12-08 | 0.00 | $75.00 | — |
| 2021-12-07 | 0.00 | $75.00 | — |
| 2021-12-06 | 0.00 | $75.00 | — |
| 2021-12-03 | 0.00 | $75.00 | — |
| 2021-12-02 | 0.00 | $75.00 | — |
| 2021-12-01 | 0.00 | $75.00 | — |
| 2021-11-30 | 0.00 | $75.00 | — |
| 2021-11-29 | 0.00 | $75.00 | — |
| 2021-11-26 | 0.00 | $75.00 | — |
| 2021-11-24 | 0.00 | $75.00 | 200 |
| 2021-11-23 | 0.00 | $72.60 | — |
| 2021-11-22 | 0.00 | $72.60 | 260 |
| 2021-11-19 | 0.00 | $72.60 | 100 |
| 2021-09-16 | -100.00 | $72.00 | — |
| 2021-09-15 | -100.00 | $72.00 | — |
| 2021-09-14 | -100.00 | $72.00 | — |
| 2021-09-13 | -19.01 | $72.00 | — |
| 2021-09-10 | -19.01 | $72.00 | — |
| 2021-09-09 | -19.01 | $72.00 | — |
| 2021-09-08 | -19.01 | $72.00 | — |
| 2021-09-07 | -19.01 | $72.00 | — |
| 2021-09-03 | -19.01 | $72.00 | — |
| 2021-09-02 | -19.01 | $72.00 | — |
| 2021-09-01 | -19.01 | $72.00 | — |
| 2021-08-31 | -19.01 | $72.00 | — |
| 2021-08-30 | -19.01 | $72.00 | — |
| 2021-08-27 | -19.01 | $72.00 | — |
| 2021-08-26 | -19.01 | $72.00 | — |
| 2021-08-25 | -19.01 | $72.00 | — |
| 2021-08-24 | -19.01 | $72.00 | — |
| 2021-08-23 | -19.01 | $72.00 | — |
| 2021-08-20 | -19.01 | $72.00 | 100 |
| 2021-08-19 | 0.00 | $73.00 | — |
| 2021-08-18 | 0.00 | $73.00 | — |
| 2021-08-17 | 0.00 | $73.00 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.56
2026-08-06
Close Price
$75.00
Vol: 50Average Directional Index - Detailed Analysis
Minimum
2.56
Average
51.09
Maximum
98.49
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 2.56 | $75.00 | 50 |
| 2026-08-05 | 2.56 | $75.00 | — |
| 2026-08-04 | 2.56 | $75.00 | — |
| 2026-08-03 | 2.56 | $75.00 | 50 |
| 2026-07-31 | 2.56 | $75.00 | 50 |
| 2026-07-30 | 2.56 | $75.00 | — |
| 2026-07-29 | 2.56 | $75.00 | — |
| 2026-07-28 | 2.56 | $75.00 | 50 |
| 2026-07-27 | 2.56 | $75.00 | — |
| 2026-07-24 | 2.56 | $75.00 | 50 |
| 2026-07-23 | 2.56 | $75.00 | 50 |
| 2026-07-22 | 2.56 | $75.00 | — |
| 2026-07-21 | 2.56 | $75.00 | — |
| 2026-07-20 | 2.56 | $75.00 | 50 |
| 2026-07-17 | 2.56 | $75.00 | 50 |
| 2026-07-16 | 2.56 | $75.00 | — |
| 2026-07-15 | 2.56 | $75.00 | — |
| 2026-07-14 | 2.56 | $75.00 | 50 |
| 2026-07-13 | 2.56 | $75.00 | 50 |
| 2026-07-10 | 2.56 | $75.00 | 50 |
| 2026-07-09 | 2.56 | $75.00 | 50 |
| 2026-07-08 | 2.56 | $75.00 | — |
| 2026-07-07 | 2.56 | $75.00 | — |
| 2026-07-06 | 2.56 | $75.00 | 50 |
| 2026-07-02 | 2.56 | $75.00 | 50 |
| 2026-07-01 | 2.56 | $75.00 | 50 |
| 2026-06-30 | 2.56 | $75.00 | 50 |
| 2026-06-29 | 2.56 | $75.00 | 50 |
| 2026-06-26 | 2.56 | $75.00 | 50 |
| 2026-06-25 | 2.56 | $75.00 | 50 |
| 2026-06-24 | 2.56 | $75.00 | 50 |
| 2026-06-23 | 2.56 | $75.00 | 50 |
| 2026-06-22 | 2.56 | $75.00 | 50 |
| 2026-06-18 | 2.56 | $75.00 | 50 |
| 2026-06-17 | 2.56 | $75.00 | 50 |
| 2026-06-16 | 2.56 | $75.00 | 50 |
| 2026-06-15 | 2.56 | $75.00 | 50 |
| 2026-06-12 | 2.56 | $75.00 | 50 |
| 2026-06-11 | 2.56 | $75.00 | 50 |
| 2026-06-10 | 2.56 | $75.00 | 50 |
| 2026-06-09 | 2.56 | $75.00 | 50 |
| 2026-06-08 | 2.56 | $75.00 | — |
| 2026-06-05 | 2.56 | $75.00 | 50 |
| 2026-06-04 | 2.56 | $75.00 | 50 |
| 2026-06-03 | 2.56 | $75.00 | 50 |
| 2026-06-02 | 2.56 | $75.00 | 50 |
| 2026-06-01 | 2.56 | $75.00 | 50 |
| 2026-05-29 | 2.56 | $75.00 | 50 |
| 2026-05-28 | 2.56 | $75.00 | 50 |
| 2026-05-27 | 2.56 | $75.00 | 50 |
| 2026-05-26 | 2.56 | $75.00 | — |
| 2026-05-22 | 2.56 | $75.00 | 50 |
| 2026-05-21 | 2.56 | $75.00 | 50 |
| 2026-05-20 | 2.56 | $75.00 | 50 |
| 2026-05-19 | 2.56 | $75.00 | 50 |
| 2026-05-18 | 2.56 | $75.00 | 50 |
| 2026-05-15 | 2.56 | $75.00 | — |
| 2026-05-14 | 2.56 | $75.00 | 50 |
| 2026-05-13 | 2.56 | $75.00 | 50 |
| 2026-05-12 | 2.56 | $75.00 | 50 |
| 2026-05-11 | 2.56 | $75.00 | 50 |
| 2026-05-08 | 2.56 | $75.00 | 50 |
| 2026-05-07 | 2.56 | $75.00 | — |
| 2026-05-06 | 2.56 | $75.00 | 50 |
| 2026-05-05 | 2.56 | $75.00 | 50 |
| 2026-05-04 | 2.56 | $75.00 | — |
| 2026-05-01 | 2.56 | $75.00 | 50 |
| 2026-04-30 | 2.56 | $75.00 | 50 |
| 2026-04-29 | 2.56 | $75.00 | 50 |
| 2026-04-28 | 2.56 | $75.00 | 50 |
| 2026-04-27 | 2.56 | $75.00 | 50 |
| 2026-04-24 | 2.56 | $75.00 | 50 |
| 2026-04-23 | 2.56 | $75.00 | 50 |
| 2026-04-22 | 2.56 | $75.00 | 50 |
| 2026-04-21 | 2.56 | $75.00 | 50 |
| 2026-04-20 | 2.56 | $75.00 | — |
| 2026-04-17 | 2.56 | $75.00 | 50 |
| 2026-04-16 | 2.56 | $75.00 | 50 |
| 2026-04-15 | 2.56 | $75.00 | 50 |
| 2026-04-14 | 2.56 | $75.00 | 50 |
| 2026-04-13 | 2.56 | $75.00 | 50 |
| 2026-04-10 | 2.56 | $75.00 | 50 |
| 2026-04-09 | 2.56 | $75.00 | 50 |
| 2026-04-08 | 2.56 | $75.00 | 50 |
| 2026-04-07 | 2.56 | $75.00 | 50 |
| 2026-04-06 | 2.56 | $75.00 | 50 |
| 2026-04-02 | 2.56 | $75.00 | 50 |
| 2026-04-01 | 2.56 | $75.00 | 50 |
| 2026-03-31 | 2.56 | $75.00 | 50 |
| 2026-03-30 | 2.56 | $75.00 | 50 |
| 2026-03-27 | 2.56 | $75.00 | 50 |
| 2026-03-26 | 2.56 | $75.00 | 50 |
| 2026-03-25 | 2.56 | $75.00 | 50 |
| 2026-03-24 | 2.56 | $75.00 | 50 |
| 2026-03-23 | 2.56 | $75.00 | 50 |
| 2026-03-20 | 2.56 | $75.00 | 50 |
| 2026-03-19 | 2.56 | $75.00 | 50 |
| 2026-03-18 | 2.56 | $75.00 | 50 |
| 2026-03-17 | 2.56 | $75.00 | 50 |
| 2026-03-16 | 2.56 | $75.00 | — |
| 2026-03-13 | 2.56 | $75.00 | 50 |
| 2026-03-12 | 2.56 | $75.00 | 50 |
| 2026-03-11 | 2.56 | $75.00 | 50 |
| 2026-03-10 | 2.56 | $75.00 | 50 |
| 2026-03-09 | 2.56 | $75.00 | 50 |
| 2026-03-06 | 2.56 | $75.00 | 50 |
| 2026-03-05 | 2.56 | $75.00 | 50 |
| 2026-03-04 | 2.56 | $75.00 | 50 |
| 2026-03-03 | 2.56 | $75.00 | 50 |
| 2026-03-02 | 2.56 | $75.00 | 50 |
| 2026-02-27 | 2.56 | $75.00 | 50 |
| 2026-02-26 | 2.56 | $75.00 | 50 |
| 2026-02-25 | 2.56 | $75.00 | 50 |
| 2026-02-24 | 2.56 | $75.00 | 50 |
| 2026-02-23 | 2.56 | $75.00 | 50 |
| 2026-02-20 | 2.56 | $75.00 | — |
| 2026-02-19 | 2.56 | $75.00 | — |
| 2026-02-18 | 2.56 | $75.00 | — |
| 2026-02-17 | 2.56 | $75.00 | — |
| 2026-02-13 | 2.56 | $75.00 | — |
| 2026-02-12 | 2.56 | $75.00 | — |
| 2026-02-11 | 2.56 | $75.00 | — |
| 2026-02-10 | 2.56 | $75.00 | — |
| 2026-02-09 | 2.56 | $75.00 | — |
| 2026-02-06 | 2.56 | $75.00 | — |
| 2026-02-05 | 2.56 | $75.00 | 50 |
| 2026-02-04 | 2.56 | $75.00 | 50 |
| 2026-02-03 | 2.56 | $75.00 | 50 |
| 2026-02-02 | 2.56 | $75.00 | — |
| 2026-01-30 | 2.56 | $75.00 | — |
| 2026-01-29 | 2.56 | $75.00 | 50 |
| 2026-01-28 | 2.56 | $75.00 | 50 |
| 2026-01-27 | 2.56 | $75.00 | 50 |
| 2026-01-26 | 2.56 | $75.00 | 50 |
| 2026-01-23 | 2.56 | $75.00 | 50 |
| 2026-01-22 | 2.56 | $75.00 | 50 |
| 2026-01-21 | 2.56 | $75.00 | 50 |
| 2026-01-20 | 2.56 | $75.00 | 50 |
| 2026-01-16 | 2.56 | $75.00 | 50 |
| 2026-01-15 | 2.56 | $75.00 | 50 |
| 2026-01-14 | 2.56 | $75.00 | 50 |
| 2026-01-13 | 2.56 | $75.00 | 50 |
| 2026-01-12 | 2.56 | $75.00 | 50 |
| 2026-01-09 | 2.56 | $75.00 | 50 |
| 2026-01-08 | 2.56 | $75.00 | 50 |
| 2026-01-07 | 2.56 | $75.00 | 50 |
| 2026-01-06 | 2.56 | $75.00 | — |
| 2026-01-05 | 2.56 | $75.00 | 50 |
| 2026-01-02 | 2.56 | $75.00 | 50 |
| 2025-12-31 | 2.56 | $75.00 | 50 |
| 2025-12-30 | 2.56 | $75.00 | 50 |
| 2025-12-29 | 2.56 | $75.00 | 50 |
| 2025-12-26 | 2.56 | $75.00 | 50 |
| 2025-12-24 | 2.56 | $75.00 | — |
| 2025-12-23 | 2.56 | $75.00 | 50 |
| 2025-12-22 | 2.56 | $75.00 | 50 |
| 2025-12-19 | 2.56 | $75.00 | 50 |
| 2025-12-18 | 2.56 | $75.00 | 50 |
| 2025-12-17 | 2.56 | $75.00 | 50 |
| 2025-12-16 | 2.56 | $75.00 | 50 |
| 2025-12-15 | 2.56 | $75.00 | — |
| 2025-12-12 | 2.56 | $75.00 | — |
| 2025-12-11 | 2.56 | $75.00 | — |
| 2025-12-10 | 2.56 | $75.00 | — |
| 2025-12-09 | 2.56 | $75.00 | — |
| 2025-12-08 | 2.56 | $75.00 | 50 |
| 2025-12-05 | 2.56 | $75.00 | 50 |
| 2025-12-04 | 2.56 | $75.00 | 50 |
| 2025-12-03 | 2.56 | $75.00 | 50 |
| 2025-12-02 | 2.56 | $75.00 | 50 |
| 2025-12-01 | 2.56 | $75.00 | 50 |
| 2025-11-28 | 2.56 | $75.00 | — |
| 2025-11-26 | 2.56 | $75.00 | 50 |
| 2025-11-25 | 2.56 | $75.00 | — |
| 2025-11-24 | 2.56 | $75.00 | 50 |
| 2025-11-21 | 2.56 | $75.00 | 50 |
| 2025-11-20 | 2.56 | $75.00 | 50 |
| 2025-11-19 | 2.56 | $75.00 | 50 |
| 2025-11-18 | 2.56 | $75.00 | 50 |
| 2025-11-17 | 2.56 | $75.00 | 50 |
| 2025-11-14 | 2.56 | $75.00 | 50 |
| 2025-11-13 | 2.56 | $75.00 | 50 |
| 2025-11-12 | 2.56 | $75.00 | 50 |
| 2025-11-11 | 2.56 | $75.00 | 50 |
| 2025-11-10 | 2.56 | $75.00 | 50 |
| 2025-11-07 | 2.56 | $75.00 | 50 |
| 2025-11-06 | 2.56 | $75.00 | 50 |
| 2025-11-05 | 2.56 | $75.00 | 50 |
| 2025-11-04 | 2.56 | $75.00 | 50 |
| 2025-11-03 | 2.56 | $75.00 | 50 |
| 2025-10-31 | 2.56 | $75.00 | 50 |
| 2025-10-30 | 2.56 | $75.00 | 50 |
| 2025-10-29 | 2.56 | $75.00 | 50 |
| 2025-10-28 | 2.56 | $75.00 | — |
| 2025-10-27 | 2.56 | $75.00 | — |
| 2025-10-24 | 2.56 | $75.00 | — |
| 2025-10-23 | 2.56 | $75.00 | — |
| 2025-10-22 | 2.56 | $75.00 | — |
| 2025-10-21 | 2.56 | $75.00 | — |
| 2025-10-20 | 2.56 | $75.00 | — |
| 2025-10-17 | 2.56 | $75.00 | — |
| 2025-10-16 | 2.56 | $75.00 | — |
| 2025-10-15 | 2.56 | $75.00 | — |
| 2025-10-14 | 2.56 | $75.00 | — |
| 2025-10-13 | 2.56 | $75.00 | — |
| 2025-10-10 | 2.56 | $75.00 | — |
| 2025-10-09 | 2.56 | $75.00 | — |
| 2025-10-08 | 2.56 | $75.00 | — |
| 2025-10-07 | 2.56 | $75.00 | — |
| 2025-10-06 | 2.56 | $75.00 | — |
| 2025-10-03 | 2.56 | $75.00 | — |
| 2025-10-02 | 2.56 | $75.00 | — |
| 2025-10-01 | 2.56 | $75.00 | — |
| 2025-09-30 | 2.56 | $75.00 | — |
| 2025-09-29 | 2.56 | $75.00 | — |
| 2025-09-26 | 2.56 | $75.00 | — |
| 2025-09-25 | 2.56 | $75.00 | — |
| 2025-09-24 | 2.56 | $75.00 | — |
| 2025-09-23 | 2.56 | $75.00 | — |
| 2025-09-22 | 2.56 | $75.00 | — |
| 2025-09-19 | 2.56 | $75.00 | — |
| 2025-09-18 | 2.56 | $75.00 | — |
| 2025-09-17 | 2.56 | $75.00 | — |
| 2025-09-16 | 2.56 | $75.00 | — |
| 2025-09-15 | 2.57 | $75.00 | — |
| 2025-09-12 | 2.57 | $75.00 | — |
| 2025-09-11 | 2.57 | $75.00 | — |
| 2025-09-10 | 2.57 | $75.00 | — |
| 2025-09-09 | 2.57 | $75.00 | — |
| 2025-09-08 | 2.57 | $75.00 | — |
| 2025-09-05 | 2.57 | $75.00 | — |
| 2025-09-04 | 2.57 | $75.00 | — |
| 2025-09-03 | 2.57 | $75.00 | — |
| 2025-09-02 | 2.57 | $75.00 | — |
| 2025-08-29 | 2.57 | $75.00 | 50 |
| 2025-08-28 | 2.57 | $75.00 | — |
| 2025-08-27 | 2.57 | $75.00 | — |
| 2025-08-26 | 2.57 | $75.00 | — |
| 2025-08-25 | 2.57 | $75.00 | — |
| 2025-08-22 | 2.57 | $75.00 | 50 |
| 2025-08-21 | 2.57 | $75.00 | 50 |
| 2025-08-20 | 2.57 | $75.00 | 50 |
| 2025-08-19 | 2.57 | $75.00 | 50 |
| 2025-08-18 | 2.57 | $75.00 | — |
| 2025-08-15 | 2.57 | $75.00 | — |
| 2025-08-14 | 2.57 | $75.00 | — |
| 2025-08-13 | 2.57 | $75.00 | — |
| 2025-08-12 | 2.57 | $75.00 | — |
| 2025-08-11 | 2.57 | $75.00 | — |
| 2025-08-08 | 2.57 | $75.00 | — |
| 2025-08-07 | 2.57 | $75.00 | — |
| 2025-08-06 | 2.57 | $75.00 | — |
| 2025-08-05 | 2.57 | $75.00 | — |
| 2025-08-04 | 2.57 | $75.00 | — |
| 2025-08-01 | 2.57 | $75.00 | — |
| 2025-07-31 | 2.57 | $75.00 | — |
| 2025-07-30 | 2.57 | $75.00 | — |
| 2025-07-29 | 2.57 | $75.00 | — |
| 2025-07-28 | 2.57 | $75.00 | 50 |
| 2025-07-25 | 2.57 | $75.00 | — |
| 2025-07-24 | 2.57 | $75.00 | — |
| 2025-07-23 | 2.57 | $75.00 | — |
| 2025-07-22 | 2.57 | $75.00 | — |
| 2025-07-21 | 2.57 | $75.00 | 50 |
| 2025-07-18 | 2.57 | $75.00 | 50 |
| 2025-07-17 | 2.57 | $75.00 | 50 |
| 2025-07-16 | 2.57 | $75.00 | 50 |
| 2025-07-15 | 2.57 | $75.00 | 50 |
| 2025-07-14 | 2.57 | $75.00 | 50 |
| 2025-07-11 | 2.57 | $75.00 | 50 |
| 2025-07-10 | 2.57 | $75.00 | — |
| 2025-07-09 | 2.57 | $75.00 | 50 |
| 2025-07-08 | 2.57 | $75.00 | 50 |
| 2025-07-07 | 2.58 | $75.00 | 50 |
| 2025-07-03 | 2.58 | $75.00 | — |
| 2025-07-02 | 2.58 | $75.00 | 50 |
| 2025-07-01 | 2.58 | $75.00 | — |
| 2025-06-30 | 2.58 | $75.00 | — |
| 2025-06-27 | 2.58 | $75.00 | — |
| 2025-06-26 | 2.58 | $75.00 | — |
| 2025-06-25 | 2.58 | $75.00 | — |
| 2025-06-24 | 2.58 | $75.00 | — |
| 2025-06-23 | 2.58 | $75.00 | — |
| 2025-06-20 | 2.58 | $75.00 | — |
| 2025-06-18 | 2.58 | $75.00 | — |
| 2025-06-17 | 2.58 | $75.00 | 50 |
| 2025-06-16 | 2.59 | $75.00 | — |
| 2025-06-13 | 2.59 | $75.00 | — |
| 2025-06-12 | 2.59 | $75.00 | — |
| 2025-06-11 | 2.59 | $75.00 | — |
| 2025-06-10 | 2.59 | $75.00 | — |
| 2025-06-09 | 2.59 | $75.00 | — |
| 2025-06-06 | 2.59 | $75.00 | — |
| 2025-06-05 | 2.59 | $75.00 | — |
| 2025-06-04 | 2.60 | $75.00 | — |
| 2025-06-03 | 2.60 | $75.00 | — |
| 2025-06-02 | 2.60 | $75.00 | — |
| 2025-05-30 | 2.60 | $75.00 | — |
| 2025-05-29 | 2.60 | $75.00 | — |
| 2025-05-28 | 2.61 | $75.00 | — |
| 2025-05-27 | 2.61 | $75.00 | — |
| 2025-05-23 | 2.61 | $75.00 | — |
| 2025-05-22 | 2.61 | $75.00 | — |
| 2025-05-21 | 2.62 | $75.00 | — |
| 2025-05-20 | 2.62 | $75.00 | — |
| 2025-05-19 | 2.62 | $75.00 | — |
| 2025-02-18 | 2.62 | $75.00 | — |
| 2025-02-14 | 2.63 | $75.00 | — |
| 2025-02-13 | 2.63 | $75.00 | — |
| 2025-02-12 | 2.63 | $75.00 | — |
| 2025-02-11 | 2.64 | $75.00 | — |
| 2025-02-10 | 2.64 | $75.00 | — |
| 2025-02-07 | 2.65 | $75.00 | — |
| 2025-02-06 | 2.65 | $75.00 | — |
| 2025-02-05 | 2.65 | $75.00 | — |
| 2025-02-04 | 2.66 | $75.00 | — |
| 2025-02-03 | 2.66 | $75.00 | — |
| 2025-01-31 | 2.67 | $75.00 | — |
| 2025-01-30 | 2.67 | $75.00 | — |
| 2025-01-29 | 2.68 | $75.00 | — |
| 2025-01-28 | 2.69 | $75.00 | — |
| 2025-01-27 | 2.69 | $75.00 | — |
| 2025-01-24 | 2.70 | $75.00 | — |
| 2025-01-23 | 2.71 | $75.00 | — |
| 2025-01-22 | 2.71 | $75.00 | — |
| 2025-01-21 | 2.72 | $75.00 | — |
| 2025-01-17 | 2.73 | $75.00 | — |
| 2025-01-16 | 2.74 | $75.00 | — |
| 2025-01-15 | 2.75 | $75.00 | — |
| 2025-01-14 | 2.76 | $75.00 | — |
| 2025-01-13 | 2.77 | $75.00 | — |
| 2025-01-10 | 2.78 | $75.00 | — |
| 2025-01-08 | 2.79 | $75.00 | — |
| 2025-01-07 | 2.80 | $75.00 | — |
| 2025-01-06 | 2.81 | $75.00 | — |
| 2025-01-03 | 2.83 | $75.00 | — |
| 2025-01-02 | 2.84 | $75.00 | — |
| 2024-12-31 | 2.86 | $75.00 | — |
| 2024-12-30 | 2.87 | $75.00 | — |
| 2024-12-27 | 2.89 | $75.00 | — |
| 2024-12-26 | 2.90 | $75.00 | — |
| 2024-12-24 | 2.92 | $75.00 | — |
| 2024-12-23 | 2.94 | $75.00 | — |
| 2024-12-20 | 2.96 | $75.00 | — |
| 2024-12-19 | 2.98 | $75.00 | — |
| 2024-12-18 | 3.00 | $75.00 | — |
| 2024-12-17 | 3.03 | $75.00 | — |
| 2024-12-16 | 3.05 | $75.00 | — |
| 2024-12-13 | 3.08 | $75.00 | — |
| 2024-12-12 | 3.10 | $75.00 | — |
| 2024-12-11 | 3.13 | $75.00 | — |
| 2024-12-10 | 3.16 | $75.00 | — |
| 2024-12-09 | 3.19 | $75.00 | — |
| 2024-12-06 | 3.23 | $75.00 | — |
| 2024-12-05 | 3.26 | $75.00 | — |
| 2024-12-04 | 3.30 | $75.00 | — |
| 2024-12-03 | 3.34 | $75.00 | — |
| 2024-12-02 | 3.38 | $75.00 | — |
| 2024-11-29 | 3.42 | $75.00 | — |
| 2024-11-27 | 3.47 | $75.00 | — |
| 2024-11-26 | 3.51 | $75.00 | — |
| 2024-11-25 | 3.56 | $75.00 | — |
| 2024-11-22 | 3.62 | $75.00 | — |
| 2024-11-21 | 3.67 | $75.00 | — |
| 2024-11-20 | 3.73 | $75.00 | — |
| 2024-11-19 | 3.79 | $75.00 | — |
| 2024-11-18 | 3.85 | $75.00 | 100 |
| 2024-11-15 | 3.92 | $75.00 | — |
| 2024-11-14 | 3.99 | $75.00 | — |
| 2024-11-13 | 4.07 | $75.00 | — |
| 2024-11-12 | 4.15 | $75.00 | — |
| 2024-11-11 | 4.23 | $75.00 | — |
| 2024-11-08 | 4.32 | $75.00 | — |
| 2024-11-07 | 4.41 | $75.00 | — |
| 2024-11-06 | 4.51 | $75.00 | — |
| 2024-11-05 | 4.61 | $75.00 | — |
| 2024-11-04 | 4.72 | $75.00 | — |
| 2024-11-01 | 4.83 | $75.00 | — |
| 2024-10-31 | 4.95 | $75.00 | — |
| 2024-10-30 | 5.08 | $75.00 | — |
| 2024-10-29 | 5.21 | $75.00 | — |
| 2024-10-28 | 5.35 | $75.00 | — |
| 2024-10-25 | 5.50 | $75.00 | — |
| 2024-10-24 | 5.65 | $75.00 | — |
| 2024-10-23 | 5.81 | $75.00 | — |
| 2024-10-22 | 5.98 | $75.00 | — |
| 2024-10-21 | 6.16 | $75.00 | — |
| 2024-09-24 | 6.35 | $75.00 | — |
| 2024-09-23 | 6.55 | $75.00 | — |
| 2024-09-20 | 6.76 | $75.00 | — |
| 2024-09-19 | 6.98 | $75.00 | — |
| 2024-09-18 | 7.22 | $75.00 | — |
| 2024-09-17 | 7.46 | $75.00 | — |
| 2024-09-16 | 7.72 | $75.00 | — |
| 2024-09-13 | 7.99 | $75.00 | — |
| 2024-09-12 | 8.28 | $75.00 | — |
| 2024-09-11 | 8.58 | $75.00 | — |
| 2024-09-10 | 8.89 | $75.00 | — |
| 2024-09-09 | 9.23 | $75.00 | — |
| 2024-09-06 | 9.58 | $75.00 | 100 |
| 2024-09-05 | 9.95 | $75.00 | — |
| 2024-09-04 | 10.33 | $75.00 | — |
| 2024-09-03 | 10.74 | $75.00 | 100 |
| 2024-08-30 | 11.17 | $75.00 | — |
| 2024-08-29 | 11.63 | $75.00 | — |
| 2024-08-28 | 12.10 | $75.00 | — |
| 2024-08-27 | 12.61 | $75.00 | — |
| 2024-08-26 | 13.13 | $75.00 | — |
| 2024-08-23 | 13.69 | $75.00 | — |
| 2024-08-22 | 14.28 | $75.00 | — |
| 2024-08-21 | 14.89 | $75.00 | — |
| 2024-08-20 | 15.54 | $75.00 | — |
| 2024-08-19 | 16.22 | $75.00 | — |
| 2024-08-16 | 16.94 | $75.00 | — |
| 2024-08-15 | 17.70 | $75.00 | — |
| 2024-08-14 | 18.50 | $75.00 | — |
| 2024-08-13 | 19.33 | $75.00 | — |
| 2024-08-12 | 20.22 | $75.00 | — |
| 2024-08-09 | 21.15 | $75.00 | — |
| 2024-08-08 | 22.12 | $75.00 | 100 |
| 2024-08-07 | 23.15 | $75.00 | 100 |
| 2024-08-06 | 24.24 | $75.00 | — |
| 2024-08-05 | 25.38 | $75.00 | — |
| 2024-08-02 | 26.58 | $75.00 | — |
| 2024-08-01 | 27.84 | $75.00 | — |
| 2024-07-31 | 29.17 | $75.00 | — |
| 2024-07-30 | 30.57 | $75.00 | — |
| 2024-07-29 | 32.05 | $75.00 | — |
| 2024-07-26 | 33.60 | $75.00 | — |
| 2024-07-25 | 35.23 | $75.00 | — |
| 2024-07-24 | 36.95 | $75.00 | — |
| 2024-07-23 | 38.76 | $75.00 | — |
| 2023-12-26 | 40.67 | $75.00 | — |
| 2023-12-22 | 42.67 | $75.00 | — |
| 2023-12-21 | 44.78 | $75.00 | — |
| 2023-12-20 | 47.01 | $75.00 | — |
| 2023-12-19 | 49.35 | $75.00 | — |
| 2023-12-18 | 51.81 | $75.00 | — |
| 2023-12-15 | 54.40 | $75.00 | — |
| 2023-12-14 | 57.13 | $75.00 | — |
| 2023-12-13 | 60.00 | $75.00 | — |
| 2023-12-12 | 63.02 | $75.00 | — |
| 2023-12-11 | 66.20 | $75.00 | — |
| 2023-12-08 | 69.55 | $75.00 | — |
| 2023-12-07 | 73.08 | $75.00 | — |
| 2023-12-06 | 76.79 | $75.00 | — |
| 2023-12-05 | 80.70 | $75.00 | — |
| 2023-12-04 | 84.81 | $75.00 | — |
| 2023-12-01 | 89.14 | $75.00 | — |
| 2023-11-30 | 93.69 | $75.00 | — |
| 2023-11-28 | 98.49 | $40.00 | 100 |
| 2023-11-27 | 98.41 | $75.00 | — |
| 2023-11-24 | 98.41 | $75.00 | — |
| 2023-11-22 | 98.41 | $75.00 | — |
| 2023-11-21 | 98.41 | $75.00 | — |
| 2023-05-23 | 98.41 | $75.00 | — |
| 2023-05-22 | 98.41 | $75.00 | — |
| 2023-05-19 | 98.41 | $75.00 | — |
| 2023-05-18 | 98.41 | $75.00 | — |
| 2023-05-17 | 98.41 | $75.00 | — |
| 2023-05-16 | 98.41 | $75.00 | — |
| 2023-05-15 | 98.41 | $75.00 | — |
| 2023-05-12 | 98.41 | $75.00 | — |
| 2023-05-11 | 98.41 | $75.00 | — |
| 2023-05-10 | 98.41 | $75.00 | — |
| 2023-05-09 | 98.41 | $75.00 | — |
| 2023-05-08 | 98.41 | $75.00 | — |
| 2023-05-05 | 98.41 | $75.00 | — |
| 2023-05-04 | 98.41 | $75.00 | — |
| 2023-05-03 | 98.41 | $75.00 | — |
| 2023-05-02 | 98.41 | $75.00 | — |
| 2023-05-01 | 98.41 | $75.00 | — |
| 2023-04-28 | 98.41 | $75.00 | — |
| 2023-04-27 | 98.41 | $75.00 | — |
| 2023-04-26 | 98.41 | $75.00 | — |
| 2023-04-25 | 98.41 | $75.00 | — |
| 2023-04-24 | 98.41 | $75.00 | — |
| 2023-04-21 | 98.41 | $75.00 | — |
| 2023-04-20 | 98.41 | $75.00 | — |
| 2023-04-19 | 98.41 | $75.00 | — |
| 2023-04-18 | 98.41 | $75.00 | — |
| 2023-04-17 | 98.41 | $75.00 | — |
| 2023-04-14 | 98.41 | $75.00 | — |
| 2023-04-13 | 98.41 | $75.00 | — |
| 2023-04-12 | 98.41 | $75.00 | — |
| 2023-04-11 | 98.41 | $75.00 | — |
| 2023-04-10 | 98.41 | $75.00 | — |
| 2023-04-06 | 98.41 | $75.00 | — |
| 2023-04-05 | 98.41 | $75.00 | — |
| 2023-04-04 | 98.41 | $75.00 | — |
| 2023-04-03 | 98.41 | $75.00 | — |
| 2023-03-31 | 98.41 | $75.00 | — |
| 2023-03-30 | 98.41 | $75.00 | — |
| 2023-03-29 | 98.41 | $75.00 | — |
| 2023-03-28 | 98.41 | $75.00 | — |
| 2023-03-27 | 98.41 | $75.00 | — |
| 2023-03-24 | 98.41 | $75.00 | — |
| 2023-03-23 | 98.41 | $75.00 | — |
| 2023-03-22 | 98.41 | $75.00 | — |
| 2023-03-21 | 98.41 | $75.00 | — |
| 2023-03-20 | 98.41 | $75.00 | — |
| 2023-03-17 | 98.41 | $75.00 | — |
| 2023-03-16 | 98.41 | $75.00 | — |
| 2023-03-15 | 98.41 | $75.00 | — |
| 2023-03-14 | 98.41 | $75.00 | — |
| 2023-03-13 | 98.41 | $75.00 | — |
| 2023-03-10 | 98.41 | $75.00 | — |
| 2023-03-09 | 98.41 | $75.00 | — |
| 2023-03-08 | 98.41 | $75.00 | — |
| 2023-03-07 | 98.41 | $75.00 | — |
| 2023-03-06 | 98.41 | $75.00 | — |
| 2023-03-03 | 98.41 | $75.00 | — |
| 2023-03-02 | 98.41 | $75.00 | — |
| 2023-03-01 | 98.41 | $75.00 | — |
| 2023-02-28 | 98.41 | $75.00 | — |
| 2023-02-27 | 98.41 | $75.00 | — |
| 2023-02-24 | 98.41 | $75.00 | — |
| 2023-02-23 | 98.41 | $75.00 | — |
| 2023-02-22 | 98.41 | $75.00 | — |
| 2023-02-21 | 98.41 | $75.00 | — |
| 2023-02-17 | 98.41 | $75.00 | — |
| 2023-02-16 | 98.41 | $75.00 | — |
| 2023-02-15 | 98.41 | $75.00 | — |
| 2023-02-14 | 98.41 | $75.00 | — |
| 2023-02-13 | 98.41 | $75.00 | — |
| 2023-02-10 | 98.41 | $75.00 | — |
| 2023-02-09 | 98.41 | $75.00 | — |
| 2023-02-08 | 98.41 | $75.00 | — |
| 2023-02-07 | 98.41 | $75.00 | — |
| 2023-02-06 | 98.41 | $75.00 | — |
| 2023-02-03 | 98.41 | $75.00 | — |
| 2023-02-02 | 98.41 | $75.00 | — |
| 2023-02-01 | 98.41 | $75.00 | — |
| 2023-01-31 | 98.41 | $75.00 | — |
| 2023-01-30 | 98.41 | $75.00 | — |
| 2023-01-27 | 98.41 | $75.00 | — |
| 2023-01-26 | 98.41 | $75.00 | — |
| 2023-01-25 | 98.41 | $75.00 | — |
| 2023-01-24 | 98.41 | $75.00 | — |
| 2023-01-23 | 98.41 | $75.00 | — |
| 2023-01-20 | 98.41 | $75.00 | — |
| 2023-01-19 | 98.41 | $75.00 | — |
| 2023-01-18 | 98.41 | $75.00 | — |
| 2023-01-17 | 98.41 | $75.00 | — |
| 2023-01-13 | 98.41 | $75.00 | — |
| 2023-01-12 | 98.41 | $75.00 | — |
| 2023-01-11 | 98.41 | $75.00 | — |
| 2023-01-10 | 98.41 | $75.00 | — |
| 2023-01-09 | 98.41 | $75.00 | — |
| 2023-01-06 | 98.41 | $75.00 | — |
| 2023-01-05 | 98.41 | $75.00 | — |
| 2023-01-04 | 98.41 | $75.00 | — |
| 2023-01-03 | 98.41 | $75.00 | — |
| 2022-12-30 | 98.41 | $75.00 | — |
| 2022-12-29 | 98.41 | $75.00 | — |
| 2022-12-28 | 98.41 | $75.00 | — |
| 2022-12-27 | 98.41 | $75.00 | — |
| 2022-12-23 | 98.41 | $75.00 | — |
| 2022-12-22 | 98.41 | $75.00 | — |
| 2022-12-21 | 98.41 | $75.00 | — |
| 2022-12-20 | 98.41 | $75.00 | — |
| 2022-12-19 | 98.41 | $75.00 | — |
| 2022-12-16 | 98.41 | $75.00 | — |
| 2022-12-15 | 98.41 | $75.00 | — |
| 2022-12-14 | 98.41 | $75.00 | — |
| 2022-12-13 | 98.41 | $75.00 | — |
| 2022-12-12 | 98.41 | $75.00 | — |
| 2022-12-09 | 98.41 | $75.00 | — |
| 2022-12-08 | 98.41 | $75.00 | — |
| 2022-12-07 | 98.41 | $75.00 | — |
| 2022-12-06 | 98.41 | $75.00 | — |
| 2022-12-05 | 98.41 | $75.00 | — |
| 2022-12-02 | 98.41 | $75.00 | — |
| 2022-12-01 | 98.41 | $75.00 | — |
| 2022-11-30 | 98.41 | $75.00 | — |
| 2022-11-29 | 98.41 | $75.00 | — |
| 2022-11-28 | 98.41 | $75.00 | — |
| 2022-11-25 | 98.41 | $75.00 | — |
| 2022-11-23 | 98.41 | $75.00 | — |
| 2022-11-22 | 98.41 | $75.00 | — |
| 2022-11-21 | 98.41 | $75.00 | — |
| 2022-11-18 | 98.41 | $75.00 | — |
| 2022-11-17 | 98.41 | $75.00 | — |
| 2022-11-16 | 98.41 | $75.00 | — |
| 2022-11-15 | 98.41 | $75.00 | — |
| 2022-11-14 | 98.41 | $75.00 | — |
| 2022-11-11 | 98.41 | $75.00 | — |
| 2022-11-10 | 98.41 | $75.00 | — |
| 2022-11-09 | 98.41 | $75.00 | — |
| 2022-11-08 | 98.41 | $75.00 | — |
| 2022-11-07 | 98.41 | $75.00 | — |
| 2022-11-04 | 98.41 | $75.00 | — |
| 2022-11-03 | 98.41 | $75.00 | — |
| 2022-11-02 | 98.41 | $75.00 | — |
| 2022-11-01 | 98.41 | $75.00 | — |
| 2022-10-31 | 98.41 | $75.00 | — |
| 2022-10-28 | 98.41 | $75.00 | — |
| 2022-10-27 | 98.41 | $75.00 | — |
| 2022-10-26 | 98.41 | $75.00 | — |
| 2022-10-25 | 98.41 | $75.00 | — |
| 2022-10-24 | 98.41 | $75.00 | — |
| 2022-10-21 | 98.41 | $75.00 | — |
| 2022-10-20 | 98.41 | $75.00 | — |
| 2022-10-19 | 98.41 | $75.00 | — |
| 2022-10-18 | 98.41 | $75.00 | — |
| 2022-10-17 | 98.41 | $75.00 | — |
| 2022-10-14 | 98.41 | $75.00 | — |
| 2022-10-13 | 98.41 | $75.00 | — |
| 2022-10-12 | 98.41 | $75.00 | — |
| 2022-10-11 | 98.41 | $75.00 | — |
| 2022-10-10 | 98.41 | $75.00 | — |
| 2022-10-07 | 98.41 | $75.00 | — |
| 2022-10-06 | 98.41 | $75.00 | — |
| 2022-10-05 | 98.41 | $75.00 | — |
| 2022-10-04 | 98.41 | $75.00 | — |
| 2022-10-03 | 98.41 | $75.00 | — |
| 2022-09-30 | 98.41 | $75.00 | — |
| 2022-09-29 | 98.41 | $75.00 | — |
| 2022-09-28 | 98.41 | $75.00 | — |
| 2022-09-27 | 98.41 | $75.00 | — |
| 2022-09-26 | 98.41 | $75.00 | — |
| 2022-09-23 | 98.41 | $75.00 | — |
| 2022-09-22 | 98.41 | $75.00 | — |
| 2022-09-21 | 98.41 | $75.00 | — |
| 2022-09-20 | 98.41 | $75.00 | — |
| 2022-09-19 | 98.41 | $75.00 | — |
| 2022-09-16 | 98.41 | $75.00 | — |
| 2022-09-15 | 98.41 | $75.00 | — |
| 2022-09-14 | 98.41 | $75.00 | — |
| 2022-09-13 | 98.41 | $75.00 | — |
| 2022-09-12 | 98.41 | $75.00 | — |
| 2022-09-09 | 98.41 | $75.00 | — |
| 2022-09-08 | 98.41 | $75.00 | — |
| 2022-09-07 | 98.41 | $75.00 | — |
| 2022-09-06 | 98.41 | $75.00 | — |
| 2022-09-02 | 98.41 | $75.00 | — |
| 2022-09-01 | 98.41 | $75.00 | — |
| 2022-08-31 | 98.41 | $75.00 | — |
| 2022-08-30 | 98.41 | $75.00 | — |
| 2022-08-29 | 98.41 | $75.00 | — |
| 2022-08-26 | 98.41 | $75.00 | — |
| 2022-08-25 | 98.41 | $75.00 | — |
| 2022-08-24 | 98.41 | $75.00 | — |
| 2022-08-23 | 98.41 | $75.00 | — |
| 2022-08-22 | 98.41 | $75.00 | — |
| 2022-08-19 | 98.41 | $75.00 | — |
| 2022-08-18 | 98.41 | $75.00 | — |
| 2022-08-17 | 98.41 | $75.00 | — |
| 2022-08-16 | 98.41 | $75.00 | — |
| 2022-08-15 | 98.41 | $75.00 | — |
| 2022-08-12 | 98.41 | $75.00 | — |
| 2022-08-11 | 98.41 | $75.00 | — |
| 2022-08-10 | 98.41 | $75.00 | — |
| 2022-08-09 | 98.41 | $75.00 | — |
| 2022-08-08 | 98.41 | $75.00 | — |
| 2022-08-05 | 98.41 | $75.00 | — |
| 2022-08-04 | 98.41 | $75.00 | — |
| 2022-08-03 | 98.41 | $75.00 | — |
| 2022-08-02 | 98.41 | $75.00 | — |
| 2022-08-01 | 98.41 | $75.00 | — |
| 2022-07-29 | 98.41 | $75.00 | — |
| 2022-07-28 | 98.41 | $75.00 | — |
| 2022-07-27 | 98.41 | $75.00 | — |
| 2022-07-26 | 98.41 | $75.00 | — |
| 2022-07-25 | 98.41 | $75.00 | — |
| 2022-07-22 | 98.41 | $75.00 | — |
| 2022-07-21 | 98.41 | $75.00 | — |
| 2022-07-20 | 98.41 | $75.00 | — |
| 2022-07-19 | 98.41 | $75.00 | — |
| 2022-07-18 | 98.41 | $75.00 | — |
| 2022-07-15 | 98.41 | $75.00 | — |
| 2022-07-14 | 98.41 | $75.00 | — |
| 2022-07-13 | 98.41 | $75.00 | — |
| 2022-07-12 | 98.41 | $75.00 | — |
| 2022-07-11 | 98.41 | $75.00 | — |
| 2022-07-08 | 98.41 | $75.00 | — |
| 2022-07-07 | 98.41 | $75.00 | — |
| 2022-07-06 | 98.41 | $75.00 | — |
| 2022-07-05 | 98.41 | $75.00 | — |
| 2022-07-01 | 98.41 | $75.00 | — |
| 2022-06-30 | 98.41 | $75.00 | — |
| 2022-06-29 | 98.41 | $75.00 | — |
| 2022-06-28 | 98.41 | $75.00 | — |
| 2022-06-27 | 98.41 | $75.00 | — |
| 2022-06-24 | 98.41 | $75.00 | — |
| 2022-06-23 | 98.41 | $75.00 | — |
| 2022-06-22 | 98.41 | $75.00 | — |
| 2022-06-21 | 98.41 | $75.00 | — |
| 2022-06-17 | 98.41 | $75.00 | — |
| 2022-06-16 | 98.41 | $75.00 | — |
| 2022-06-15 | 98.41 | $75.00 | — |
| 2022-06-14 | 98.41 | $75.00 | — |
| 2022-06-13 | 98.41 | $75.00 | — |
| 2022-06-10 | 98.41 | $75.00 | — |
| 2022-06-09 | 98.41 | $75.00 | — |
| 2022-06-08 | 98.41 | $75.00 | — |
| 2022-06-07 | 98.41 | $75.00 | — |
| 2022-06-06 | 98.41 | $75.00 | — |
| 2022-06-03 | 98.41 | $75.00 | — |
| 2022-06-02 | 98.41 | $75.00 | — |
| 2022-06-01 | 98.41 | $75.00 | — |
| 2022-05-31 | 98.40 | $75.00 | — |
| 2022-05-27 | 98.40 | $75.00 | — |
| 2022-05-26 | 98.40 | $75.00 | — |
| 2022-05-25 | 98.40 | $75.00 | — |
| 2022-05-24 | 98.40 | $75.00 | — |
| 2022-05-23 | 98.40 | $75.00 | — |
| 2022-05-20 | 98.40 | $75.00 | — |
| 2022-05-19 | 98.40 | $75.00 | — |
| 2022-05-18 | 98.40 | $75.00 | — |
| 2022-05-17 | 98.40 | $75.00 | — |
| 2022-05-16 | 98.40 | $75.00 | — |
| 2022-05-13 | 98.40 | $75.00 | — |
| 2022-05-12 | 98.40 | $75.00 | — |
| 2022-05-11 | 98.40 | $75.00 | — |
| 2022-05-10 | 98.40 | $75.00 | — |
| 2022-05-09 | 98.40 | $75.00 | — |
| 2022-05-06 | 98.40 | $75.00 | — |
| 2022-05-05 | 98.40 | $75.00 | — |
| 2022-05-04 | 98.39 | $75.00 | — |
| 2022-05-03 | 98.39 | $75.00 | — |
| 2022-05-02 | 98.39 | $75.00 | — |
| 2022-04-29 | 98.39 | $75.00 | — |
| 2022-04-28 | 98.39 | $75.00 | — |
| 2022-04-27 | 98.39 | $75.00 | — |
| 2022-04-26 | 98.39 | $75.00 | — |
| 2022-04-25 | 98.39 | $75.00 | — |
| 2022-04-22 | 98.39 | $75.00 | — |
| 2022-04-21 | 98.38 | $75.00 | — |
| 2022-04-20 | 98.38 | $75.00 | — |
| 2022-04-19 | 98.38 | $75.00 | — |
| 2022-04-18 | 98.38 | $75.00 | — |
| 2022-04-14 | 98.38 | $75.00 | — |
| 2022-04-13 | 98.38 | $75.00 | — |
| 2022-04-12 | 98.37 | $75.00 | — |
| 2022-04-11 | 98.37 | $75.00 | — |
| 2022-04-08 | 98.37 | $75.00 | — |
| 2022-04-07 | 98.37 | $75.00 | — |
| 2022-04-06 | 98.37 | $75.00 | — |
| 2022-04-05 | 98.36 | $75.00 | — |
| 2022-04-04 | 98.36 | $75.00 | — |
| 2022-04-01 | 98.36 | $75.00 | — |
| 2022-03-31 | 98.36 | $75.00 | — |
| 2022-03-30 | 98.35 | $75.00 | — |
| 2022-03-29 | 98.35 | $75.00 | — |
| 2022-03-28 | 98.35 | $75.00 | — |
| 2022-03-25 | 98.34 | $75.00 | — |
| 2022-03-24 | 98.34 | $75.00 | — |
| 2022-03-23 | 98.34 | $75.00 | — |
| 2022-03-22 | 98.33 | $75.00 | — |
| 2022-03-21 | 98.33 | $75.00 | — |
| 2022-03-18 | 98.32 | $75.00 | — |
| 2022-03-17 | 98.32 | $75.00 | — |
| 2022-03-16 | 98.31 | $75.00 | — |
| 2022-03-15 | 98.31 | $75.00 | — |
| 2022-03-14 | 98.30 | $75.00 | — |
| 2022-03-11 | 98.30 | $75.00 | — |
| 2022-03-10 | 98.29 | $75.00 | — |
| 2022-03-09 | 98.28 | $75.00 | — |
| 2022-03-08 | 98.28 | $75.00 | — |
| 2022-03-07 | 98.27 | $75.00 | — |
| 2022-03-04 | 98.26 | $75.00 | — |
| 2022-03-03 | 98.25 | $75.00 | — |
| 2022-03-02 | 98.25 | $75.00 | — |
| 2022-03-01 | 98.24 | $75.00 | — |
| 2022-02-28 | 98.23 | $75.00 | — |
| 2022-02-25 | 98.22 | $75.00 | — |
| 2022-02-24 | 98.21 | $75.00 | — |
| 2022-02-23 | 98.20 | $75.00 | — |
| 2022-02-22 | 98.19 | $75.00 | — |
| 2022-02-18 | 98.18 | $75.00 | — |
| 2022-02-17 | 98.16 | $75.00 | — |
| 2022-02-16 | 98.15 | $75.00 | — |
| 2022-02-15 | 98.14 | $75.00 | — |
| 2022-02-14 | 98.12 | $75.00 | — |
| 2022-02-11 | 98.11 | $75.00 | — |
| 2022-02-10 | 98.09 | $75.00 | — |
| 2022-02-09 | 98.07 | $75.00 | — |
| 2022-02-08 | 98.06 | $75.00 | — |
| 2022-02-07 | 98.04 | $75.00 | — |
| 2022-02-04 | 98.02 | $75.00 | — |
| 2022-02-03 | 98.00 | $75.00 | — |
| 2022-02-02 | 97.97 | $75.00 | — |
| 2022-02-01 | 97.95 | $75.00 | — |
| 2022-01-31 | 97.93 | $75.00 | — |
| 2022-01-28 | 97.90 | $75.00 | — |
| 2022-01-27 | 97.88 | $75.00 | — |
| 2022-01-26 | 97.85 | $75.00 | — |
| 2022-01-25 | 97.82 | $75.00 | — |
| 2022-01-24 | 97.79 | $75.00 | — |
| 2022-01-21 | 97.75 | $75.00 | — |
| 2022-01-20 | 97.72 | $75.00 | — |
| 2022-01-19 | 97.68 | $75.00 | — |
| 2022-01-18 | 97.64 | $75.00 | — |
| 2022-01-14 | 97.60 | $75.00 | — |
| 2022-01-13 | 97.56 | $75.00 | — |
| 2022-01-12 | 97.52 | $75.00 | — |
| 2022-01-11 | 97.47 | $75.00 | — |
| 2022-01-10 | 97.42 | $75.00 | — |
| 2022-01-07 | 97.37 | $75.00 | — |
| 2022-01-06 | 97.31 | $75.00 | — |
| 2022-01-05 | 97.25 | $75.00 | — |
| 2022-01-04 | 97.19 | $75.00 | — |
| 2022-01-03 | 97.13 | $75.00 | — |
| 2021-12-31 | 97.06 | $75.00 | — |
| 2021-12-30 | 96.99 | $75.00 | — |
| 2021-12-29 | 96.91 | $75.00 | — |
| 2021-12-28 | 96.84 | $75.00 | — |
| 2021-12-27 | 96.75 | $75.00 | — |
| 2021-12-23 | 96.67 | $75.00 | — |
| 2021-12-22 | 96.57 | $75.00 | — |
| 2021-12-21 | 96.48 | $75.00 | — |
| 2021-12-20 | 96.38 | $75.00 | — |
| 2021-12-17 | 96.27 | $75.00 | — |
| 2021-12-16 | 96.16 | $75.00 | — |
| 2021-12-15 | 96.04 | $75.00 | — |
| 2021-12-14 | 95.91 | $75.00 | — |
| 2021-12-13 | 95.78 | $75.00 | — |
| 2021-12-10 | 95.64 | $75.00 | — |
| 2021-12-09 | 95.50 | $75.00 | — |
| 2021-12-08 | 95.34 | $75.00 | — |
| 2021-12-07 | 95.18 | $75.00 | — |
| 2021-12-06 | 95.01 | $75.00 | — |
| 2021-12-03 | 94.83 | $75.00 | — |
| 2021-12-02 | 94.64 | $75.00 | — |
| 2021-12-01 | 94.44 | $75.00 | — |
| 2021-11-30 | 94.24 | $75.00 | — |
| 2021-11-29 | 94.02 | $75.00 | — |
| 2021-11-26 | 93.79 | $75.00 | — |
| 2021-11-24 | 93.54 | $75.00 | 200 |
| 2021-11-23 | 93.29 | $72.60 | — |
| 2021-11-22 | 93.14 | $72.60 | 260 |
| 2021-11-19 | 92.98 | $72.60 | 100 |
| 2021-11-18 | 92.82 | $72.00 | — |
| 2021-11-17 | 92.74 | $72.00 | — |
| 2021-11-16 | 92.65 | $72.00 | — |
| 2021-11-15 | 92.56 | $72.00 | — |
| 2021-11-12 | 92.47 | $72.00 | — |
| 2021-11-11 | 92.37 | $72.00 | — |
| 2021-11-10 | 92.27 | $72.00 | — |
| 2021-11-09 | 92.16 | $72.00 | — |
| 2021-11-08 | 92.04 | $72.00 | — |
| 2021-11-05 | 91.92 | $72.00 | — |
| 2021-11-04 | 91.80 | $72.00 | — |
| 2021-11-03 | 91.66 | $72.00 | — |
| 2021-11-02 | 91.52 | $72.00 | — |
| 2021-11-01 | 91.37 | $72.00 | — |
| 2021-10-29 | 91.22 | $72.00 | — |
| 2021-10-28 | 91.05 | $72.00 | — |
| 2021-10-27 | 90.88 | $72.00 | — |
| 2021-10-26 | 90.70 | $72.00 | — |
| 2021-10-25 | 90.51 | $72.00 | — |
| 2021-10-22 | 90.31 | $72.00 | — |
| 2021-10-21 | 90.09 | $72.00 | — |
| 2021-10-20 | 89.87 | $72.00 | — |
| 2021-10-19 | 89.63 | $72.00 | — |
| 2021-10-18 | 89.39 | $72.00 | — |
| 2021-10-15 | 89.13 | $72.00 | — |
| 2021-10-14 | 88.85 | $72.00 | — |
| 2021-10-13 | 88.56 | $72.00 | — |
| 2021-10-12 | 88.26 | $72.00 | — |
| 2021-10-11 | 87.94 | $72.00 | — |
| 2021-10-08 | 87.60 | $72.00 | — |
| 2021-10-07 | 87.25 | $72.00 | — |
| 2021-10-06 | 86.88 | $72.00 | — |
| 2021-10-05 | 86.48 | $72.00 | — |
| 2021-10-04 | 86.07 | $72.00 | — |
| 2021-10-01 | 85.63 | $72.00 | — |
| 2021-09-30 | 85.18 | $72.00 | — |
| 2021-09-29 | 84.69 | $72.00 | — |
| 2021-09-28 | 84.19 | $72.00 | — |
| 2021-09-27 | 83.65 | $72.00 | — |
| 2021-09-24 | 83.09 | $72.00 | — |
| 2021-09-23 | 82.50 | $72.00 | — |
| 2021-09-22 | 81.87 | $72.00 | — |
| 2021-09-21 | 81.22 | $72.00 | — |
| 2021-09-20 | 80.53 | $72.00 | — |
| 2021-09-17 | 79.80 | $72.00 | — |
| 2021-09-16 | 79.04 | $72.00 | — |
| 2021-09-15 | 78.23 | $72.00 | — |
| 2021-09-14 | 77.38 | $72.00 | — |
| 2021-09-13 | 76.49 | $72.00 | — |
| 2021-09-10 | 75.55 | $72.00 | — |
| 2021-09-09 | 74.56 | $72.00 | — |
| 2021-09-08 | 73.52 | $72.00 | — |
| 2021-09-07 | 72.43 | $72.00 | — |
| 2021-09-03 | 71.27 | $72.00 | — |
| 2021-09-02 | 70.06 | $72.00 | — |
| 2021-09-01 | 68.78 | $72.00 | — |
| 2021-08-31 | 67.44 | $72.00 | — |
| 2021-08-30 | 66.02 | $72.00 | — |
| 2021-08-27 | 64.53 | $72.00 | — |
| 2021-08-26 | 62.96 | $72.00 | — |
| 2021-08-25 | 61.31 | $72.00 | — |
| 2021-08-24 | 59.57 | $72.00 | — |
| 2021-08-23 | 57.74 | $72.00 | — |
| 2021-08-20 | 55.81 | $72.00 | 100 |
| 2021-08-19 | 53.79 | $73.00 | — |
| 2021-08-18 | 51.35 | $73.00 | — |
| 2021-08-17 | 48.79 | $73.00 | 100 |
| 2021-08-16 | 46.10 | $67.74 | — |
| 2021-08-13 | 43.26 | $67.74 | — |
| 2021-08-12 | 40.28 | $67.74 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected