Is China Networks International Holdings Ltd. (CNWHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Networks International Holdings Ltd. (CNWHF) research center and poll results.
OTC : CNWHF
China Networks International Holdings Ltd. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 7.85K
- Average Volume
- 7.16K
- Market Capitalization
- $8.32K
- P/E Ratio
- -0.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 7850
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 7850 |
| 2026-08-06 | 0.00 | $0.00 | 7850 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 500 |
| 2026-07-31 | 0.00 | $0.00 | 7850 |
| 2026-07-30 | 0.00 | $0.00 | 7850 |
| 2026-07-29 | 0.00 | $0.00 | 7850 |
| 2026-07-28 | 0.00 | $0.00 | 7850 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 7850 |
| 2026-07-23 | 0.00 | $0.00 | 7850 |
| 2026-07-22 | 0.00 | $0.00 | 7850 |
| 2026-07-21 | 0.00 | $0.00 | 7850 |
| 2026-07-20 | 0.00 | $0.00 | 7850 |
| 2026-07-17 | 0.00 | $0.00 | 7850 |
| 2026-07-16 | 0.00 | $0.00 | 7850 |
| 2026-07-15 | 0.00 | $0.00 | 7850 |
| 2026-07-14 | 0.00 | $0.00 | 7850 |
| 2026-07-13 | 0.00 | $0.00 | 7850 |
| 2026-07-10 | 0.00 | $0.00 | 7850 |
| 2026-07-09 | 0.00 | $0.00 | 7850 |
| 2026-07-08 | 0.00 | $0.00 | 7850 |
| 2026-07-07 | 0.00 | $0.00 | 7850 |
| 2026-07-06 | 0.00 | $0.00 | 7850 |
| 2026-07-02 | 0.00 | $0.00 | 7850 |
| 2026-07-01 | 0.00 | $0.00 | 7850 |
| 2026-06-30 | 0.00 | $0.00 | 7850 |
| 2026-06-29 | 0.00 | $0.00 | 7850 |
| 2026-06-26 | 0.00 | $0.00 | 7850 |
| 2026-06-25 | 0.00 | $0.00 | 7850 |
| 2026-06-24 | 0.00 | $0.00 | 7850 |
| 2026-06-23 | 0.00 | $0.00 | 7850 |
| 2026-06-22 | 0.00 | $0.00 | 7850 |
| 2026-06-18 | 0.00 | $0.00 | 7850 |
| 2026-06-17 | 0.00 | $0.00 | 7850 |
| 2026-06-16 | 0.00 | $0.00 | 7850 |
| 2026-06-15 | 0.00 | $0.00 | 7850 |
| 2026-06-12 | 0.00 | $0.00 | 7850 |
| 2026-06-11 | 0.00 | $0.00 | 7850 |
| 2026-06-10 | 0.00 | $0.00 | 7850 |
| 2026-06-09 | 0.00 | $0.00 | 7850 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 7850 |
| 2026-06-04 | 0.00 | $0.00 | 7850 |
| 2026-06-03 | 0.00 | $0.00 | 7850 |
| 2026-06-02 | 0.00 | $0.00 | 7850 |
| 2026-06-01 | 0.00 | $0.00 | 7850 |
| 2026-05-29 | 0.00 | $0.00 | 7850 |
| 2026-05-28 | 0.00 | $0.00 | 7850 |
| 2026-05-27 | 0.00 | $0.00 | 7850 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 7850 |
| 2026-05-21 | 0.00 | $0.00 | 7850 |
| 2026-05-20 | 0.00 | $0.00 | 7850 |
| 2026-05-19 | 0.00 | $0.00 | 7850 |
| 2026-05-18 | 0.00 | $0.00 | 7850 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 7850 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 7850 |
| 2026-05-11 | 0.00 | $0.00 | 7850 |
| 2026-05-08 | 0.00 | $0.00 | 7850 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 7850 |
| 2026-05-05 | 0.00 | $0.00 | 7850 |
| 2026-05-04 | 0.00 | $0.00 | 7850 |
| 2026-05-01 | 0.00 | $0.00 | 7850 |
| 2026-04-30 | 0.00 | $0.00 | 7850 |
| 2026-04-29 | 0.00 | $0.00 | 7850 |
| 2026-04-28 | 0.00 | $0.00 | 7850 |
| 2026-04-27 | 0.00 | $0.00 | 7850 |
| 2026-04-24 | 0.00 | $0.00 | 7850 |
| 2026-04-23 | 0.00 | $0.00 | 7850 |
| 2026-04-22 | 0.00 | $0.00 | 7850 |
| 2026-04-21 | 0.00 | $0.00 | 7850 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 7850 |
| 2026-04-16 | 0.00 | $0.00 | 7850 |
| 2026-04-15 | 0.00 | $0.00 | 7850 |
| 2026-04-14 | 0.00 | $0.00 | 7850 |
| 2026-04-13 | 0.00 | $0.00 | 7850 |
| 2026-04-10 | 0.00 | $0.00 | 7850 |
| 2026-04-09 | 0.00 | $0.00 | 7850 |
| 2026-04-08 | 0.00 | $0.00 | 7850 |
| 2026-04-07 | 0.00 | $0.00 | 7850 |
| 2026-04-06 | 0.00 | $0.00 | 7850 |
| 2026-04-02 | 0.00 | $0.00 | 7850 |
| 2026-04-01 | 0.00 | $0.00 | 7850 |
| 2026-03-31 | 0.00 | $0.00 | 7850 |
| 2026-03-30 | 0.00 | $0.00 | 7850 |
| 2026-03-27 | 0.00 | $0.00 | 7850 |
| 2026-03-26 | 0.00 | $0.00 | 7850 |
| 2026-03-25 | 0.00 | $0.00 | 7850 |
| 2026-03-24 | 0.00 | $0.00 | 7850 |
| 2026-03-23 | 0.00 | $0.00 | 7850 |
| 2026-03-20 | 0.00 | $0.00 | 7850 |
| 2026-03-19 | 0.00 | $0.00 | 7850 |
| 2026-03-18 | 0.00 | $0.00 | 7850 |
| 2026-03-17 | 0.00 | $0.00 | 7850 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 7850 |
| 2026-03-12 | 0.00 | $0.00 | 7850 |
| 2026-03-11 | 0.00 | $0.00 | 7850 |
| 2026-03-10 | 0.00 | $0.00 | 7850 |
| 2026-03-09 | 0.00 | $0.00 | 7850 |
| 2026-03-06 | 0.00 | $0.00 | 7850 |
| 2026-03-05 | 0.00 | $0.00 | 7850 |
| 2026-03-04 | 0.00 | $0.00 | 7850 |
| 2026-03-03 | 0.00 | $0.00 | 7850 |
| 2026-03-02 | 0.00 | $0.00 | 7850 |
| 2026-02-27 | 0.00 | $0.00 | 7850 |
| 2026-02-26 | 0.00 | $0.00 | 7850 |
| 2026-02-25 | 0.00 | $0.00 | 7850 |
| 2026-02-24 | 0.00 | $0.00 | 7850 |
| 2026-02-23 | 0.00 | $0.00 | 7850 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 7850 |
| 2026-02-04 | 0.00 | $0.00 | 7850 |
| 2026-02-03 | 0.00 | $0.00 | 7850 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 7850 |
| 2026-01-28 | 0.00 | $0.00 | 7850 |
| 2026-01-27 | 0.00 | $0.00 | 7850 |
| 2026-01-26 | 0.00 | $0.00 | 7850 |
| 2026-01-23 | 0.00 | $0.00 | 7850 |
| 2026-01-22 | 0.00 | $0.00 | 7850 |
| 2026-01-21 | 0.00 | $0.00 | 7850 |
| 2026-01-20 | 0.00 | $0.00 | 7850 |
| 2026-01-16 | 0.00 | $0.00 | 7850 |
| 2026-01-15 | 0.00 | $0.00 | 7850 |
| 2026-01-14 | 0.00 | $0.00 | 7850 |
| 2026-01-13 | 0.00 | $0.00 | 7850 |
| 2026-01-12 | 0.00 | $0.00 | 7850 |
| 2026-01-09 | 0.00 | $0.00 | 7850 |
| 2026-01-08 | 0.00 | $0.00 | 7850 |
| 2026-01-07 | 0.00 | $0.00 | 7850 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 7850 |
| 2026-01-02 | 0.00 | $0.00 | 7850 |
| 2025-12-31 | 0.00 | $0.00 | 7850 |
| 2025-12-30 | 0.00 | $0.00 | 7850 |
| 2025-12-29 | 0.00 | $0.00 | 7850 |
| 2025-12-26 | 0.00 | $0.00 | 7850 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 7850 |
| 2025-12-22 | 0.00 | $0.00 | 7850 |
| 2025-12-19 | 0.00 | $0.00 | 7850 |
| 2025-12-18 | 0.00 | $0.00 | 7850 |
| 2025-12-17 | 0.00 | $0.00 | 7850 |
| 2025-12-16 | 0.00 | $0.00 | 7850 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 7850 |
| 2025-12-09 | 0.00 | $0.00 | 7850 |
| 2025-12-08 | 0.00 | $0.00 | 7850 |
| 2025-12-05 | 0.00 | $0.00 | 7850 |
| 2025-12-04 | 0.00 | $0.00 | 7850 |
| 2025-12-03 | 0.00 | $0.00 | 7850 |
| 2025-12-02 | 0.00 | $0.00 | 7850 |
| 2025-12-01 | 0.00 | $0.00 | 7850 |
| 2025-11-28 | 0.00 | $0.00 | 7850 |
| 2025-11-26 | 0.00 | $0.00 | 7850 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 7850 |
| 2025-11-21 | 0.00 | $0.00 | 7850 |
| 2025-11-20 | 0.00 | $0.00 | 7850 |
| 2025-11-19 | 0.00 | $0.00 | 7850 |
| 2025-11-18 | 0.00 | $0.00 | 7850 |
| 2025-11-17 | 0.00 | $0.00 | 7850 |
| 2025-11-14 | 0.00 | $0.00 | 7850 |
| 2025-11-13 | 0.00 | $0.00 | 7850 |
| 2025-11-12 | 0.00 | $0.00 | 7850 |
| 2025-11-11 | 0.00 | $0.00 | 7850 |
| 2025-11-10 | 0.00 | $0.00 | 7850 |
| 2025-11-07 | 0.00 | $0.00 | 7850 |
| 2025-11-06 | 0.00 | $0.00 | 7850 |
| 2025-11-05 | 0.00 | $0.00 | 7850 |
| 2025-11-04 | 0.00 | $0.00 | 7850 |
| 2025-11-03 | 0.00 | $0.00 | 7850 |
| 2025-10-31 | 0.00 | $0.00 | 7850 |
| 2025-10-30 | 0.00 | $0.00 | 7850 |
| 2025-10-29 | 0.00 | $0.00 | 7850 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 7850 |
| 2025-08-21 | 0.00 | $0.00 | 7850 |
| 2025-08-20 | 0.00 | $0.00 | 7850 |
| 2025-08-19 | 0.00 | $0.00 | 7850 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 900 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 7850 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 7850 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 7850 |
| 2025-07-18 | 0.00 | $0.00 | 7850 |
| 2025-07-17 | 0.00 | $0.00 | 7850 |
| 2025-07-16 | 0.00 | $0.00 | 7850 |
| 2025-07-15 | 0.00 | $0.00 | 7850 |
| 2025-07-14 | 0.00 | $0.00 | 7850 |
| 2025-07-11 | 0.00 | $0.00 | 7850 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 7850 |
| 2025-07-08 | 0.00 | $0.00 | 7850 |
| 2025-07-07 | 0.00 | $0.00 | 7850 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 7850 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 7850 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 7850 |
| 2025-05-21 | 0.00 | $0.00 | 7850 |
| 2025-05-20 | 0.00 | $0.00 | 7850 |
| 2025-05-19 | 0.00 | $0.00 | 7850 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 7850 |
| 2025-05-14 | 0.00 | $0.00 | 7850 |
| 2025-05-13 | 0.00 | $0.00 | 7850 |
| 2025-05-12 | 0.00 | $0.00 | 7850 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 7850 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 7850 |
| 2025-04-30 | 0.00 | $0.00 | 7850 |
| 2025-04-29 | 0.00 | $0.00 | 7850 |
| 2025-04-28 | 0.00 | $0.00 | 7850 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 7850 |
| 2025-04-23 | 0.00 | $0.00 | 7850 |
| 2025-04-22 | 0.00 | $0.00 | 7850 |
| 2025-04-21 | 0.00 | $0.00 | 7850 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 7850 |
| 2025-04-15 | 0.00 | $0.00 | 7850 |
| 2025-04-14 | 0.00 | $0.00 | 7850 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 7850 |
| 2025-04-09 | 0.00 | $0.00 | 7850 |
| 2025-04-08 | 0.00 | $0.00 | 7850 |
| 2025-04-07 | 0.00 | $0.00 | 7850 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 7850 |
| 2025-04-02 | 0.00 | $0.00 | 7850 |
| 2025-04-01 | 0.00 | $0.00 | 7850 |
| 2025-03-31 | 0.00 | $0.00 | 7850 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 7850 |
| 2025-03-26 | 0.00 | $0.00 | 480 |
| 2025-03-25 | 0.00 | $0.00 | 7850 |
| 2025-03-24 | 0.00 | $0.00 | 7850 |
| 2025-03-21 | 0.00 | $0.00 | 7850 |
| 2025-03-20 | 0.00 | $0.00 | 7850 |
| 2025-03-19 | 0.00 | $0.00 | 7850 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 7850 |
| 2025-03-14 | 0.00 | $0.00 | 7850 |
| 2025-03-13 | 0.00 | $0.00 | 7850 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 7850 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 7850 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 7850 |
| 2025-02-26 | 0.00 | $0.00 | 7850 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 7850 |
| 2025-02-21 | 0.00 | $0.00 | 7850 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 7850 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 7850 |
| 2025-02-11 | 0.00 | $0.00 | 7850 |
| 2025-02-10 | 0.00 | $0.00 | 7850 |
| 2025-02-07 | 0.00 | $0.00 | 7850 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 7850 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 7850 |
| 2025-01-06 | 0.00 | $0.00 | 7850 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 7850 |
| 2024-12-30 | 0.00 | $0.00 | 7850 |
| 2024-12-27 | 0.00 | $0.00 | 7850 |
| 2024-12-26 | 0.00 | $0.00 | 7850 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 7850 |
| 2024-12-19 | 0.00 | $0.00 | 7850 |
| 2024-12-18 | 0.00 | $0.00 | 7850 |
| 2024-12-17 | 0.00 | $0.00 | 7850 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 7850 |
| 2024-12-12 | 0.00 | $0.00 | 7850 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 7850 |
| 2024-12-04 | 0.00 | $0.00 | 7850 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 7850 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 7850 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 7850 |
| 2024-11-21 | 0.00 | $0.00 | 7850 |
| 2024-11-20 | 0.00 | $0.00 | 7850 |
| 2024-11-19 | 0.00 | $0.00 | 7850 |
| 2024-11-18 | 0.00 | $0.00 | 7850 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 7850 |
| 2024-11-07 | 0.00 | $0.00 | 7850 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 7850 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 7850 |
| 2024-10-28 | 0.00 | $0.00 | 7850 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 7850 |
| 2024-10-23 | 0.00 | $0.00 | 7850 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 7850 |
| 2024-10-18 | 0.00 | $0.00 | 7850 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 7850 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 7850 |
| 2024-10-10 | 0.00 | $0.00 | 7850 |
| 2024-10-09 | 0.00 | $0.00 | 7850 |
| 2024-10-08 | 0.00 | $0.00 | 7850 |
| 2024-10-07 | 0.00 | $0.00 | 7850 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 7850 |
| 2024-10-02 | 0.00 | $0.00 | 7850 |
| 2024-10-01 | 0.00 | $0.00 | 7850 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 7850 |
| 2024-09-19 | 0.00 | $0.00 | 7850 |
| 2024-09-18 | 0.00 | $0.00 | 7850 |
| 2024-09-17 | 0.00 | $0.00 | 7850 |
| 2024-09-16 | 0.00 | $0.00 | 7850 |
| 2024-09-13 | 0.00 | $0.00 | 7850 |
| 2024-09-12 | 0.00 | $0.00 | 7850 |
| 2024-09-11 | 0.00 | $0.00 | 7850 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 7850 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 7850 |
| 2024-09-04 | 0.00 | $0.00 | 7850 |
| 2024-09-03 | 0.00 | $0.00 | 7850 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 7850 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 7850 |
| 2024-08-21 | 0.00 | $0.00 | 7850 |
| 2024-08-20 | 0.00 | $0.00 | 7850 |
| 2024-08-19 | 0.00 | $0.00 | 7850 |
| 2024-08-16 | 0.00 | $0.00 | 7850 |
| 2024-08-15 | 0.00 | $0.00 | 7850 |
| 2024-08-14 | 0.00 | $0.00 | 7850 |
| 2024-08-13 | 0.00 | $0.00 | 7850 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 7850 |
| 2024-08-08 | 0.00 | $0.00 | 7850 |
| 2024-08-07 | 0.00 | $0.00 | 7850 |
| 2024-08-06 | 0.00 | $0.00 | 7850 |
| 2024-08-05 | 0.00 | $0.00 | 7850 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | 10000 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 5500 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 222200 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 123100 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 200 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.01 | $0.00 | — |
| 2022-12-02 | 0.01 | $0.00 | — |
| 2022-12-01 | 0.01 | $0.00 | — |
| 2022-11-30 | 0.01 | $0.00 | — |
| 2022-11-29 | 0.01 | $0.00 | — |
| 2022-11-28 | 0.01 | $0.00 | — |
| 2022-11-25 | 0.01 | $0.00 | — |
| 2022-11-23 | 0.01 | $0.00 | — |
| 2022-11-22 | 0.01 | $0.00 | 2400 |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | 41359 |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | 47996 |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.02 | $0.01 | — |
| 2021-11-22 | 0.02 | $0.01 | — |
| 2021-11-19 | 0.02 | $0.01 | — |
| 2021-11-18 | 0.02 | $0.01 | — |
| 2021-11-17 | 0.02 | $0.01 | — |
| 2021-11-16 | 0.02 | $0.01 | — |
| 2021-11-15 | 0.03 | $0.01 | — |
| 2021-11-12 | 0.03 | $0.01 | 11111 |
| 2021-11-11 | 0.03 | $0.01 | — |
| 2021-11-10 | 0.03 | $0.01 | — |
| 2021-11-09 | 0.03 | $0.01 | — |
| 2021-11-08 | 0.03 | $0.01 | — |
| 2021-11-05 | 0.03 | $0.01 | — |
| 2021-11-04 | 0.04 | $0.01 | 7500 |
| 2021-11-03 | 0.04 | $0.01 | — |
| 2021-11-02 | 0.04 | $0.01 | 26000 |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | 5000 |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.05 | $0.04 | — |
| 2021-10-19 | 0.05 | $0.04 | — |
| 2021-10-18 | 0.05 | $0.04 | — |
| 2021-10-15 | 0.06 | $0.04 | — |
| 2021-10-14 | 0.06 | $0.04 | — |
| 2021-10-13 | 0.06 | $0.04 | — |
| 2021-10-12 | 0.07 | $0.04 | — |
| 2021-10-11 | 0.07 | $0.04 | — |
| 2021-10-08 | 0.07 | $0.04 | — |
| 2021-10-07 | 0.08 | $0.04 | — |
| 2021-10-06 | 0.08 | $0.04 | — |
| 2021-10-05 | 0.08 | $0.04 | — |
| 2021-10-04 | 0.09 | $0.04 | — |
| 2021-10-01 | 0.09 | $0.04 | — |
| 2021-09-30 | 0.09 | $0.04 | — |
| 2021-09-29 | 0.10 | $0.04 | — |
| 2021-09-28 | 0.10 | $0.04 | — |
| 2021-09-27 | 0.10 | $0.04 | 3352 |
| 2021-09-24 | 0.11 | $0.11 | — |
| 2021-09-23 | 0.11 | $0.11 | — |
| 2021-09-22 | 0.11 | $0.11 | — |
| 2021-09-21 | 0.11 | $0.11 | — |
| 2021-09-20 | 0.11 | $0.11 | — |
| 2021-09-17 | 0.11 | $0.11 | — |
| 2021-09-16 | 0.11 | $0.11 | 1648 |
| 2021-09-15 | 0.10 | $0.08 | 4648 |
| 2021-09-14 | 0.11 | $0.11 | — |
| 2021-09-13 | 0.11 | $0.11 | — |
| 2021-09-10 | 0.11 | $0.11 | — |
| 2021-09-09 | 0.11 | $0.11 | — |
| 2021-09-08 | 0.12 | $0.11 | — |
| 2021-09-07 | 0.12 | $0.11 | — |
| 2021-09-03 | 0.12 | $0.11 | — |
| 2021-09-02 | 0.12 | $0.11 | — |
| 2021-09-01 | 0.12 | $0.11 | — |
| 2021-08-31 | 0.13 | $0.11 | — |
| 2021-08-30 | 0.13 | $0.11 | — |
| 2021-08-27 | 0.13 | $0.11 | — |
| 2021-08-26 | 0.13 | $0.11 | — |
| 2021-08-25 | 0.12 | $0.11 | — |
| 2021-08-24 | 0.11 | $0.11 | 1100 |
| 2021-08-23 | 0.12 | $0.08 | — |
| 2021-08-20 | 0.12 | $0.08 | 19500 |
| 2021-08-19 | 0.13 | $0.07 | — |
| 2021-08-18 | 0.13 | $0.07 | 16000 |
| 2021-08-17 | 0.14 | $0.15 | — |
| 2021-08-16 | 0.14 | $0.15 | — |
| 2021-08-13 | 0.14 | $0.15 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 7850
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 7850 |
| 2026-08-06 | 0.00 | $0.00 | 7850 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 500 |
| 2026-07-31 | 0.00 | $0.00 | 7850 |
| 2026-07-30 | 0.00 | $0.00 | 7850 |
| 2026-07-29 | 0.00 | $0.00 | 7850 |
| 2026-07-28 | 0.00 | $0.00 | 7850 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 7850 |
| 2026-07-23 | 0.00 | $0.00 | 7850 |
| 2026-07-22 | 0.00 | $0.00 | 7850 |
| 2026-07-21 | 0.00 | $0.00 | 7850 |
| 2026-07-20 | 0.00 | $0.00 | 7850 |
| 2026-07-17 | 0.00 | $0.00 | 7850 |
| 2026-07-16 | 0.00 | $0.00 | 7850 |
| 2026-07-15 | 0.00 | $0.00 | 7850 |
| 2026-07-14 | 0.00 | $0.00 | 7850 |
| 2026-07-13 | 0.00 | $0.00 | 7850 |
| 2026-07-10 | 0.00 | $0.00 | 7850 |
| 2026-07-09 | 0.00 | $0.00 | 7850 |
| 2026-07-08 | 0.00 | $0.00 | 7850 |
| 2026-07-07 | 0.00 | $0.00 | 7850 |
| 2026-07-06 | 0.00 | $0.00 | 7850 |
| 2026-07-02 | 0.00 | $0.00 | 7850 |
| 2026-07-01 | 0.00 | $0.00 | 7850 |
| 2026-06-30 | 0.00 | $0.00 | 7850 |
| 2026-06-29 | 0.00 | $0.00 | 7850 |
| 2026-06-26 | 0.00 | $0.00 | 7850 |
| 2026-06-25 | 0.00 | $0.00 | 7850 |
| 2026-06-24 | 0.00 | $0.00 | 7850 |
| 2026-06-23 | 0.00 | $0.00 | 7850 |
| 2026-06-22 | 0.00 | $0.00 | 7850 |
| 2026-06-18 | 0.00 | $0.00 | 7850 |
| 2026-06-17 | 0.00 | $0.00 | 7850 |
| 2026-06-16 | 0.00 | $0.00 | 7850 |
| 2026-06-15 | 0.00 | $0.00 | 7850 |
| 2026-06-12 | 0.00 | $0.00 | 7850 |
| 2026-06-11 | 0.00 | $0.00 | 7850 |
| 2026-06-10 | 0.00 | $0.00 | 7850 |
| 2026-06-09 | 0.00 | $0.00 | 7850 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 7850 |
| 2026-06-04 | 0.00 | $0.00 | 7850 |
| 2026-06-03 | 0.00 | $0.00 | 7850 |
| 2026-06-02 | 0.00 | $0.00 | 7850 |
| 2026-06-01 | 0.00 | $0.00 | 7850 |
| 2026-05-29 | 0.00 | $0.00 | 7850 |
| 2026-05-28 | 0.00 | $0.00 | 7850 |
| 2026-05-27 | 0.00 | $0.00 | 7850 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 7850 |
| 2026-05-21 | 0.00 | $0.00 | 7850 |
| 2026-05-20 | 0.00 | $0.00 | 7850 |
| 2026-05-19 | 0.00 | $0.00 | 7850 |
| 2026-05-18 | 0.00 | $0.00 | 7850 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 7850 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 7850 |
| 2026-05-11 | 0.00 | $0.00 | 7850 |
| 2026-05-08 | 0.00 | $0.00 | 7850 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 7850 |
| 2026-05-05 | 0.00 | $0.00 | 7850 |
| 2026-05-04 | 0.00 | $0.00 | 7850 |
| 2026-05-01 | 0.00 | $0.00 | 7850 |
| 2026-04-30 | 0.00 | $0.00 | 7850 |
| 2026-04-29 | 0.00 | $0.00 | 7850 |
| 2026-04-28 | 0.00 | $0.00 | 7850 |
| 2026-04-27 | 0.00 | $0.00 | 7850 |
| 2026-04-24 | 0.00 | $0.00 | 7850 |
| 2026-04-23 | 0.00 | $0.00 | 7850 |
| 2026-04-22 | 0.00 | $0.00 | 7850 |
| 2026-04-21 | 0.00 | $0.00 | 7850 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 7850 |
| 2026-04-16 | 0.00 | $0.00 | 7850 |
| 2026-04-15 | 0.00 | $0.00 | 7850 |
| 2026-04-14 | 0.00 | $0.00 | 7850 |
| 2026-04-13 | 0.00 | $0.00 | 7850 |
| 2026-04-10 | 0.00 | $0.00 | 7850 |
| 2026-04-09 | 0.00 | $0.00 | 7850 |
| 2026-04-08 | 0.00 | $0.00 | 7850 |
| 2026-04-07 | 0.00 | $0.00 | 7850 |
| 2026-04-06 | 0.00 | $0.00 | 7850 |
| 2026-04-02 | 0.00 | $0.00 | 7850 |
| 2026-04-01 | 0.00 | $0.00 | 7850 |
| 2026-03-31 | 0.00 | $0.00 | 7850 |
| 2026-03-30 | 0.00 | $0.00 | 7850 |
| 2026-03-27 | 0.00 | $0.00 | 7850 |
| 2026-03-26 | 0.00 | $0.00 | 7850 |
| 2026-03-25 | 0.00 | $0.00 | 7850 |
| 2026-03-24 | 0.00 | $0.00 | 7850 |
| 2026-03-23 | 0.00 | $0.00 | 7850 |
| 2026-03-20 | 0.00 | $0.00 | 7850 |
| 2026-03-19 | 0.00 | $0.00 | 7850 |
| 2026-03-18 | 0.00 | $0.00 | 7850 |
| 2026-03-17 | 0.00 | $0.00 | 7850 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 7850 |
| 2026-03-12 | 0.00 | $0.00 | 7850 |
| 2026-03-11 | 0.00 | $0.00 | 7850 |
| 2026-03-10 | 0.00 | $0.00 | 7850 |
| 2026-03-09 | 0.00 | $0.00 | 7850 |
| 2026-03-06 | 0.00 | $0.00 | 7850 |
| 2026-03-05 | 0.00 | $0.00 | 7850 |
| 2026-03-04 | 0.00 | $0.00 | 7850 |
| 2026-03-03 | 0.00 | $0.00 | 7850 |
| 2026-03-02 | 0.00 | $0.00 | 7850 |
| 2026-02-27 | 0.00 | $0.00 | 7850 |
| 2026-02-26 | 0.00 | $0.00 | 7850 |
| 2026-02-25 | 0.00 | $0.00 | 7850 |
| 2026-02-24 | 0.00 | $0.00 | 7850 |
| 2026-02-23 | 0.00 | $0.00 | 7850 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 7850 |
| 2026-02-04 | 0.00 | $0.00 | 7850 |
| 2026-02-03 | 0.00 | $0.00 | 7850 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 7850 |
| 2026-01-28 | 0.00 | $0.00 | 7850 |
| 2026-01-27 | 0.00 | $0.00 | 7850 |
| 2026-01-26 | 0.00 | $0.00 | 7850 |
| 2026-01-23 | 0.00 | $0.00 | 7850 |
| 2026-01-22 | 0.00 | $0.00 | 7850 |
| 2026-01-21 | 0.00 | $0.00 | 7850 |
| 2026-01-20 | 0.00 | $0.00 | 7850 |
| 2026-01-16 | 0.00 | $0.00 | 7850 |
| 2026-01-15 | 0.00 | $0.00 | 7850 |
| 2026-01-14 | 0.00 | $0.00 | 7850 |
| 2026-01-13 | 0.00 | $0.00 | 7850 |
| 2026-01-12 | 0.00 | $0.00 | 7850 |
| 2026-01-09 | 0.00 | $0.00 | 7850 |
| 2026-01-08 | 0.00 | $0.00 | 7850 |
| 2026-01-07 | 0.00 | $0.00 | 7850 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 7850 |
| 2026-01-02 | 0.00 | $0.00 | 7850 |
| 2025-12-31 | 0.00 | $0.00 | 7850 |
| 2025-12-30 | 0.00 | $0.00 | 7850 |
| 2025-12-29 | 0.00 | $0.00 | 7850 |
| 2025-12-26 | 0.00 | $0.00 | 7850 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 7850 |
| 2025-12-22 | 0.00 | $0.00 | 7850 |
| 2025-12-19 | 0.00 | $0.00 | 7850 |
| 2025-12-18 | 0.00 | $0.00 | 7850 |
| 2025-12-17 | 0.00 | $0.00 | 7850 |
| 2025-12-16 | 0.00 | $0.00 | 7850 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 7850 |
| 2025-12-09 | 0.00 | $0.00 | 7850 |
| 2025-12-08 | 0.00 | $0.00 | 7850 |
| 2025-12-05 | 0.00 | $0.00 | 7850 |
| 2025-12-04 | 0.00 | $0.00 | 7850 |
| 2025-12-03 | 0.00 | $0.00 | 7850 |
| 2025-12-02 | 0.00 | $0.00 | 7850 |
| 2025-12-01 | 0.00 | $0.00 | 7850 |
| 2025-11-28 | 0.00 | $0.00 | 7850 |
| 2025-11-26 | 0.00 | $0.00 | 7850 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 7850 |
| 2025-11-21 | 0.00 | $0.00 | 7850 |
| 2025-11-20 | 0.00 | $0.00 | 7850 |
| 2025-11-19 | 0.00 | $0.00 | 7850 |
| 2025-11-18 | 0.00 | $0.00 | 7850 |
| 2025-11-17 | 0.00 | $0.00 | 7850 |
| 2025-11-14 | 0.00 | $0.00 | 7850 |
| 2025-11-13 | 0.00 | $0.00 | 7850 |
| 2025-11-12 | 0.00 | $0.00 | 7850 |
| 2025-11-11 | 0.00 | $0.00 | 7850 |
| 2025-11-10 | 0.00 | $0.00 | 7850 |
| 2025-11-07 | 0.00 | $0.00 | 7850 |
| 2025-11-06 | 0.00 | $0.00 | 7850 |
| 2025-11-05 | 0.00 | $0.00 | 7850 |
| 2025-11-04 | 0.00 | $0.00 | 7850 |
| 2025-11-03 | 0.00 | $0.00 | 7850 |
| 2025-10-31 | 0.00 | $0.00 | 7850 |
| 2025-10-30 | 0.00 | $0.00 | 7850 |
| 2025-10-29 | 0.00 | $0.00 | 7850 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 7850 |
| 2025-08-21 | 0.00 | $0.00 | 7850 |
| 2025-08-20 | 0.00 | $0.00 | 7850 |
| 2025-08-19 | 0.00 | $0.00 | 7850 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 900 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 7850 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 7850 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 7850 |
| 2025-07-18 | 0.00 | $0.00 | 7850 |
| 2025-07-17 | 0.00 | $0.00 | 7850 |
| 2025-07-16 | 0.00 | $0.00 | 7850 |
| 2025-07-15 | 0.00 | $0.00 | 7850 |
| 2025-07-14 | 0.00 | $0.00 | 7850 |
| 2025-07-11 | 0.00 | $0.00 | 7850 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 7850 |
| 2025-07-08 | 0.00 | $0.00 | 7850 |
| 2025-07-07 | 0.00 | $0.00 | 7850 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 7850 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 7850 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 7850 |
| 2025-05-21 | 0.00 | $0.00 | 7850 |
| 2025-05-20 | 0.00 | $0.00 | 7850 |
| 2025-05-19 | 0.00 | $0.00 | 7850 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 7850 |
| 2025-05-14 | 0.00 | $0.00 | 7850 |
| 2025-05-13 | 0.00 | $0.00 | 7850 |
| 2025-05-12 | 0.00 | $0.00 | 7850 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 7850 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 7850 |
| 2025-04-30 | 0.00 | $0.00 | 7850 |
| 2025-04-29 | 0.00 | $0.00 | 7850 |
| 2025-04-28 | 0.00 | $0.00 | 7850 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 7850 |
| 2025-04-23 | 0.00 | $0.00 | 7850 |
| 2025-04-22 | 0.00 | $0.00 | 7850 |
| 2025-04-21 | 0.00 | $0.00 | 7850 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 7850 |
| 2025-04-15 | 0.00 | $0.00 | 7850 |
| 2025-04-14 | 0.00 | $0.00 | 7850 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 7850 |
| 2025-04-09 | 0.00 | $0.00 | 7850 |
| 2025-04-08 | 0.00 | $0.00 | 7850 |
| 2025-04-07 | 0.00 | $0.00 | 7850 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 7850 |
| 2025-04-02 | 0.00 | $0.00 | 7850 |
| 2025-04-01 | 0.00 | $0.00 | 7850 |
| 2025-03-31 | 0.00 | $0.00 | 7850 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 7850 |
| 2025-03-26 | 0.00 | $0.00 | 480 |
| 2025-03-25 | 0.00 | $0.00 | 7850 |
| 2025-03-24 | 0.00 | $0.00 | 7850 |
| 2025-03-21 | 0.00 | $0.00 | 7850 |
| 2025-03-20 | 0.00 | $0.00 | 7850 |
| 2025-03-19 | 0.00 | $0.00 | 7850 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 7850 |
| 2025-03-14 | 0.00 | $0.00 | 7850 |
| 2025-03-13 | 0.00 | $0.00 | 7850 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 7850 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 7850 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 7850 |
| 2025-02-26 | 0.00 | $0.00 | 7850 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 7850 |
| 2025-02-21 | 0.00 | $0.00 | 7850 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 7850 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 7850 |
| 2025-02-11 | 0.00 | $0.00 | 7850 |
| 2025-02-10 | 0.00 | $0.00 | 7850 |
| 2025-02-07 | 0.00 | $0.00 | 7850 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 7850 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 7850 |
| 2025-01-06 | 0.00 | $0.00 | 7850 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 7850 |
| 2024-12-30 | 0.00 | $0.00 | 7850 |
| 2024-12-27 | 0.00 | $0.00 | 7850 |
| 2024-12-26 | 0.00 | $0.00 | 7850 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 7850 |
| 2024-12-19 | 0.00 | $0.00 | 7850 |
| 2024-12-18 | 0.00 | $0.00 | 7850 |
| 2024-12-17 | 0.00 | $0.00 | 7850 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 7850 |
| 2024-12-12 | 0.00 | $0.00 | 7850 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 7850 |
| 2024-12-04 | 0.00 | $0.00 | 7850 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 7850 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 7850 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 7850 |
| 2024-11-21 | 0.00 | $0.00 | 7850 |
| 2024-11-20 | 0.00 | $0.00 | 7850 |
| 2024-11-19 | 0.00 | $0.00 | 7850 |
| 2024-11-18 | 0.00 | $0.00 | 7850 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 7850 |
| 2024-11-07 | 0.00 | $0.00 | 7850 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 7850 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 7850 |
| 2024-10-28 | 0.00 | $0.00 | 7850 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 7850 |
| 2024-10-23 | 0.00 | $0.00 | 7850 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 7850 |
| 2024-10-18 | 0.00 | $0.00 | 7850 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 7850 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 7850 |
| 2024-10-10 | 0.00 | $0.00 | 7850 |
| 2024-10-09 | 0.00 | $0.00 | 7850 |
| 2024-10-08 | 0.00 | $0.00 | 7850 |
| 2024-10-07 | 0.00 | $0.00 | 7850 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 7850 |
| 2024-10-02 | 0.00 | $0.00 | 7850 |
| 2024-10-01 | 0.00 | $0.00 | 7850 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 7850 |
| 2024-09-19 | 0.00 | $0.00 | 7850 |
| 2024-09-18 | 0.00 | $0.00 | 7850 |
| 2024-09-17 | 0.00 | $0.00 | 7850 |
| 2024-09-16 | 0.00 | $0.00 | 7850 |
| 2024-09-13 | 0.00 | $0.00 | 7850 |
| 2024-09-12 | 0.00 | $0.00 | 7850 |
| 2024-09-11 | 0.00 | $0.00 | 7850 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 7850 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 7850 |
| 2024-09-04 | 0.00 | $0.00 | 7850 |
| 2024-09-03 | 0.00 | $0.00 | 7850 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 7850 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 7850 |
| 2024-08-21 | 0.00 | $0.00 | 7850 |
| 2024-08-20 | 0.00 | $0.00 | 7850 |
| 2024-08-19 | 0.00 | $0.00 | 7850 |
| 2024-08-16 | 0.00 | $0.00 | 7850 |
| 2024-08-15 | 0.00 | $0.00 | 7850 |
| 2024-08-14 | 0.00 | $0.00 | 7850 |
| 2024-08-13 | 0.00 | $0.00 | 7850 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 7850 |
| 2024-08-08 | 0.00 | $0.00 | 7850 |
| 2024-08-07 | 0.00 | $0.00 | 7850 |
| 2024-08-06 | 0.00 | $0.00 | 7850 |
| 2024-08-05 | 0.00 | $0.00 | 7850 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | 10000 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 5500 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 222200 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 123100 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 200 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.01 | $0.00 | — |
| 2022-11-29 | 0.01 | $0.00 | — |
| 2022-11-28 | 0.01 | $0.00 | — |
| 2022-11-25 | 0.01 | $0.00 | — |
| 2022-11-23 | 0.01 | $0.00 | — |
| 2022-11-22 | 0.01 | $0.00 | 2400 |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | 41359 |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | 47996 |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.02 | $0.01 | — |
| 2021-11-24 | 0.02 | $0.01 | — |
| 2021-11-23 | 0.02 | $0.01 | — |
| 2021-11-22 | 0.02 | $0.01 | — |
| 2021-11-19 | 0.02 | $0.01 | — |
| 2021-11-18 | 0.02 | $0.01 | — |
| 2021-11-17 | 0.02 | $0.01 | — |
| 2021-11-16 | 0.02 | $0.01 | — |
| 2021-11-15 | 0.02 | $0.01 | — |
| 2021-11-12 | 0.02 | $0.01 | 11111 |
| 2021-11-11 | 0.03 | $0.01 | — |
| 2021-11-10 | 0.03 | $0.01 | — |
| 2021-11-09 | 0.03 | $0.01 | — |
| 2021-11-08 | 0.03 | $0.01 | — |
| 2021-11-05 | 0.03 | $0.01 | — |
| 2021-11-04 | 0.04 | $0.01 | 7500 |
| 2021-11-03 | 0.04 | $0.01 | — |
| 2021-11-02 | 0.04 | $0.01 | 26000 |
| 2021-11-01 | 0.05 | $0.04 | — |
| 2021-10-29 | 0.05 | $0.04 | — |
| 2021-10-28 | 0.05 | $0.04 | 5000 |
| 2021-10-27 | 0.05 | $0.04 | — |
| 2021-10-26 | 0.05 | $0.04 | — |
| 2021-10-25 | 0.05 | $0.04 | — |
| 2021-10-22 | 0.05 | $0.04 | — |
| 2021-10-21 | 0.05 | $0.04 | — |
| 2021-10-20 | 0.05 | $0.04 | — |
| 2021-10-19 | 0.05 | $0.04 | — |
| 2021-10-18 | 0.06 | $0.04 | — |
| 2021-10-15 | 0.06 | $0.04 | — |
| 2021-10-14 | 0.06 | $0.04 | — |
| 2021-10-13 | 0.06 | $0.04 | — |
| 2021-10-12 | 0.06 | $0.04 | — |
| 2021-10-11 | 0.06 | $0.04 | — |
| 2021-10-08 | 0.07 | $0.04 | — |
| 2021-10-07 | 0.07 | $0.04 | — |
| 2021-10-06 | 0.07 | $0.04 | — |
| 2021-10-05 | 0.08 | $0.04 | — |
| 2021-10-04 | 0.08 | $0.04 | — |
| 2021-10-01 | 0.08 | $0.04 | — |
| 2021-09-30 | 0.09 | $0.04 | — |
| 2021-09-29 | 0.09 | $0.04 | — |
| 2021-09-28 | 0.10 | $0.04 | — |
| 2021-09-27 | 0.10 | $0.04 | 3352 |
| 2021-09-24 | 0.11 | $0.11 | — |
| 2021-09-23 | 0.11 | $0.11 | — |
| 2021-09-22 | 0.11 | $0.11 | — |
| 2021-09-21 | 0.11 | $0.11 | — |
| 2021-09-20 | 0.11 | $0.11 | — |
| 2021-09-17 | 0.11 | $0.11 | — |
| 2021-09-16 | 0.11 | $0.11 | 1648 |
| 2021-09-15 | 0.11 | $0.08 | 4648 |
| 2021-09-14 | 0.12 | $0.11 | — |
| 2021-09-13 | 0.12 | $0.11 | — |
| 2021-09-10 | 0.12 | $0.11 | — |
| 2021-09-09 | 0.12 | $0.11 | — |
| 2021-09-08 | 0.12 | $0.11 | — |
| 2021-09-07 | 0.12 | $0.11 | — |
| 2021-09-03 | 0.12 | $0.11 | — |
| 2021-09-02 | 0.12 | $0.11 | — |
| 2021-09-01 | 0.12 | $0.11 | — |
| 2021-08-31 | 0.13 | $0.11 | — |
| 2021-08-30 | 0.13 | $0.11 | — |
| 2021-08-27 | 0.13 | $0.11 | — |
| 2021-08-26 | 0.13 | $0.11 | — |
| 2021-08-25 | 0.13 | $0.11 | — |
| 2021-08-24 | 0.13 | $0.11 | 1100 |
| 2021-08-23 | 0.14 | $0.08 | — |
| 2021-08-20 | 0.14 | $0.08 | 19500 |
| 2021-08-19 | 0.15 | $0.07 | — |
| 2021-08-18 | 0.16 | $0.07 | 16000 |
| 2021-08-17 | 0.17 | $0.15 | — |
| 2021-08-16 | 0.17 | $0.15 | — |
| 2021-08-13 | 0.17 | $0.15 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 7850
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 7850 |
| 2026-08-06 | 0.00 | $0.00 | 7850 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 500 |
| 2026-07-31 | 0.00 | $0.00 | 7850 |
| 2026-07-30 | 0.00 | $0.00 | 7850 |
| 2026-07-29 | 0.00 | $0.00 | 7850 |
| 2026-07-28 | 0.00 | $0.00 | 7850 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 7850 |
| 2026-07-23 | 0.00 | $0.00 | 7850 |
| 2026-07-22 | 0.00 | $0.00 | 7850 |
| 2026-07-21 | 0.00 | $0.00 | 7850 |
| 2026-07-20 | 0.00 | $0.00 | 7850 |
| 2026-07-17 | 0.00 | $0.00 | 7850 |
| 2026-07-16 | 0.00 | $0.00 | 7850 |
| 2026-07-15 | 0.00 | $0.00 | 7850 |
| 2026-07-14 | 0.00 | $0.00 | 7850 |
| 2026-07-13 | 0.00 | $0.00 | 7850 |
| 2026-07-10 | 0.00 | $0.00 | 7850 |
| 2026-07-09 | 0.00 | $0.00 | 7850 |
| 2026-07-08 | 0.00 | $0.00 | 7850 |
| 2026-07-07 | 0.00 | $0.00 | 7850 |
| 2026-07-06 | 0.00 | $0.00 | 7850 |
| 2026-07-02 | 0.00 | $0.00 | 7850 |
| 2026-07-01 | 0.00 | $0.00 | 7850 |
| 2026-06-30 | 0.00 | $0.00 | 7850 |
| 2026-06-29 | 0.00 | $0.00 | 7850 |
| 2026-06-26 | 0.00 | $0.00 | 7850 |
| 2026-06-25 | 0.00 | $0.00 | 7850 |
| 2026-06-24 | 0.00 | $0.00 | 7850 |
| 2026-06-23 | 0.00 | $0.00 | 7850 |
| 2026-06-22 | 0.00 | $0.00 | 7850 |
| 2026-06-18 | 0.00 | $0.00 | 7850 |
| 2026-06-17 | 0.00 | $0.00 | 7850 |
| 2026-06-16 | 0.00 | $0.00 | 7850 |
| 2026-06-15 | 0.00 | $0.00 | 7850 |
| 2026-06-12 | 0.00 | $0.00 | 7850 |
| 2026-06-11 | 0.00 | $0.00 | 7850 |
| 2026-06-10 | 0.00 | $0.00 | 7850 |
| 2026-06-09 | 0.00 | $0.00 | 7850 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 7850 |
| 2026-06-04 | 0.00 | $0.00 | 7850 |
| 2026-06-03 | 0.00 | $0.00 | 7850 |
| 2026-06-02 | 0.00 | $0.00 | 7850 |
| 2026-06-01 | 0.00 | $0.00 | 7850 |
| 2026-05-29 | 0.00 | $0.00 | 7850 |
| 2026-05-28 | 0.00 | $0.00 | 7850 |
| 2026-05-27 | 0.00 | $0.00 | 7850 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 7850 |
| 2026-05-21 | 0.00 | $0.00 | 7850 |
| 2026-05-20 | 0.00 | $0.00 | 7850 |
| 2026-05-19 | 0.00 | $0.00 | 7850 |
| 2026-05-18 | 0.00 | $0.00 | 7850 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 7850 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 7850 |
| 2026-05-11 | 0.00 | $0.00 | 7850 |
| 2026-05-08 | 0.00 | $0.00 | 7850 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 7850 |
| 2026-05-05 | 0.00 | $0.00 | 7850 |
| 2026-05-04 | 0.00 | $0.00 | 7850 |
| 2026-05-01 | 0.00 | $0.00 | 7850 |
| 2026-04-30 | 0.00 | $0.00 | 7850 |
| 2026-04-29 | 0.00 | $0.00 | 7850 |
| 2026-04-28 | 0.00 | $0.00 | 7850 |
| 2026-04-27 | 0.00 | $0.00 | 7850 |
| 2026-04-24 | 0.00 | $0.00 | 7850 |
| 2026-04-23 | 0.00 | $0.00 | 7850 |
| 2026-04-22 | 0.00 | $0.00 | 7850 |
| 2026-04-21 | 0.00 | $0.00 | 7850 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 7850 |
| 2026-04-16 | 0.00 | $0.00 | 7850 |
| 2026-04-15 | 0.00 | $0.00 | 7850 |
| 2026-04-14 | 0.00 | $0.00 | 7850 |
| 2026-04-13 | 0.00 | $0.00 | 7850 |
| 2026-04-10 | 0.00 | $0.00 | 7850 |
| 2026-04-09 | 0.00 | $0.00 | 7850 |
| 2026-04-08 | 0.00 | $0.00 | 7850 |
| 2026-04-07 | 0.00 | $0.00 | 7850 |
| 2026-04-06 | 0.00 | $0.00 | 7850 |
| 2026-04-02 | 0.00 | $0.00 | 7850 |
| 2026-04-01 | 0.00 | $0.00 | 7850 |
| 2026-03-31 | 0.00 | $0.00 | 7850 |
| 2026-03-30 | 0.00 | $0.00 | 7850 |
| 2026-03-27 | 0.00 | $0.00 | 7850 |
| 2026-03-26 | 0.00 | $0.00 | 7850 |
| 2026-03-25 | 0.00 | $0.00 | 7850 |
| 2026-03-24 | 0.00 | $0.00 | 7850 |
| 2026-03-23 | 0.00 | $0.00 | 7850 |
| 2026-03-20 | 0.00 | $0.00 | 7850 |
| 2026-03-19 | 0.00 | $0.00 | 7850 |
| 2026-03-18 | 0.00 | $0.00 | 7850 |
| 2026-03-17 | 0.00 | $0.00 | 7850 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 7850 |
| 2026-03-12 | 0.00 | $0.00 | 7850 |
| 2026-03-11 | 0.00 | $0.00 | 7850 |
| 2026-03-10 | 0.00 | $0.00 | 7850 |
| 2026-03-09 | 0.00 | $0.00 | 7850 |
| 2026-03-06 | 0.00 | $0.00 | 7850 |
| 2026-03-05 | 0.00 | $0.00 | 7850 |
| 2026-03-04 | 0.00 | $0.00 | 7850 |
| 2026-03-03 | 0.00 | $0.00 | 7850 |
| 2026-03-02 | 0.00 | $0.00 | 7850 |
| 2026-02-27 | 0.00 | $0.00 | 7850 |
| 2026-02-26 | 0.00 | $0.00 | 7850 |
| 2026-02-25 | 0.00 | $0.00 | 7850 |
| 2026-02-24 | 0.00 | $0.00 | 7850 |
| 2026-02-23 | 0.00 | $0.00 | 7850 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 7850 |
| 2026-02-04 | 0.00 | $0.00 | 7850 |
| 2026-02-03 | 0.00 | $0.00 | 7850 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 7850 |
| 2026-01-28 | 0.00 | $0.00 | 7850 |
| 2026-01-27 | 0.00 | $0.00 | 7850 |
| 2026-01-26 | 0.00 | $0.00 | 7850 |
| 2026-01-23 | 0.00 | $0.00 | 7850 |
| 2026-01-22 | 0.00 | $0.00 | 7850 |
| 2026-01-21 | 0.00 | $0.00 | 7850 |
| 2026-01-20 | 0.00 | $0.00 | 7850 |
| 2026-01-16 | 0.00 | $0.00 | 7850 |
| 2026-01-15 | 0.00 | $0.00 | 7850 |
| 2026-01-14 | 0.00 | $0.00 | 7850 |
| 2026-01-13 | 0.00 | $0.00 | 7850 |
| 2026-01-12 | 0.00 | $0.00 | 7850 |
| 2026-01-09 | 0.00 | $0.00 | 7850 |
| 2026-01-08 | 0.00 | $0.00 | 7850 |
| 2026-01-07 | 0.00 | $0.00 | 7850 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 7850 |
| 2026-01-02 | 0.00 | $0.00 | 7850 |
| 2025-12-31 | 0.00 | $0.00 | 7850 |
| 2025-12-30 | 0.00 | $0.00 | 7850 |
| 2025-12-29 | 0.00 | $0.00 | 7850 |
| 2025-12-26 | 0.00 | $0.00 | 7850 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 7850 |
| 2025-12-22 | 0.00 | $0.00 | 7850 |
| 2025-12-19 | 0.00 | $0.00 | 7850 |
| 2025-12-18 | 0.00 | $0.00 | 7850 |
| 2025-12-17 | 0.00 | $0.00 | 7850 |
| 2025-12-16 | 0.00 | $0.00 | 7850 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 7850 |
| 2025-12-09 | 0.00 | $0.00 | 7850 |
| 2025-12-08 | 0.00 | $0.00 | 7850 |
| 2025-12-05 | 0.00 | $0.00 | 7850 |
| 2025-12-04 | 0.00 | $0.00 | 7850 |
| 2025-12-03 | 0.00 | $0.00 | 7850 |
| 2025-12-02 | 0.00 | $0.00 | 7850 |
| 2025-12-01 | 0.00 | $0.00 | 7850 |
| 2025-11-28 | 0.00 | $0.00 | 7850 |
| 2025-11-26 | 0.00 | $0.00 | 7850 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 7850 |
| 2025-11-21 | 0.00 | $0.00 | 7850 |
| 2025-11-20 | 0.00 | $0.00 | 7850 |
| 2025-11-19 | 0.00 | $0.00 | 7850 |
| 2025-11-18 | 0.00 | $0.00 | 7850 |
| 2025-11-17 | 0.00 | $0.00 | 7850 |
| 2025-11-14 | 0.00 | $0.00 | 7850 |
| 2025-11-13 | 0.00 | $0.00 | 7850 |
| 2025-11-12 | 0.00 | $0.00 | 7850 |
| 2025-11-11 | 0.00 | $0.00 | 7850 |
| 2025-11-10 | 0.00 | $0.00 | 7850 |
| 2025-11-07 | 0.00 | $0.00 | 7850 |
| 2025-11-06 | 0.00 | $0.00 | 7850 |
| 2025-11-05 | 0.00 | $0.00 | 7850 |
| 2025-11-04 | 0.00 | $0.00 | 7850 |
| 2025-11-03 | 0.00 | $0.00 | 7850 |
| 2025-10-31 | 0.00 | $0.00 | 7850 |
| 2025-10-30 | 0.00 | $0.00 | 7850 |
| 2025-10-29 | 0.00 | $0.00 | 7850 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 7850 |
| 2025-08-21 | 0.00 | $0.00 | 7850 |
| 2025-08-20 | 0.00 | $0.00 | 7850 |
| 2025-08-19 | 0.00 | $0.00 | 7850 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 900 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 7850 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 7850 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 7850 |
| 2025-07-18 | 0.00 | $0.00 | 7850 |
| 2025-07-17 | 0.00 | $0.00 | 7850 |
| 2025-07-16 | 0.00 | $0.00 | 7850 |
| 2025-07-15 | 0.00 | $0.00 | 7850 |
| 2025-07-14 | 0.00 | $0.00 | 7850 |
| 2025-07-11 | 0.00 | $0.00 | 7850 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 7850 |
| 2025-07-08 | 0.00 | $0.00 | 7850 |
| 2025-07-07 | 0.00 | $0.00 | 7850 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 7850 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 7850 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 7850 |
| 2025-05-21 | 0.00 | $0.00 | 7850 |
| 2025-05-20 | 0.00 | $0.00 | 7850 |
| 2025-05-19 | 0.00 | $0.00 | 7850 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 7850 |
| 2025-05-14 | 0.00 | $0.00 | 7850 |
| 2025-05-13 | 0.00 | $0.00 | 7850 |
| 2025-05-12 | 0.00 | $0.00 | 7850 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 7850 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 7850 |
| 2025-04-30 | 0.00 | $0.00 | 7850 |
| 2025-04-29 | 0.00 | $0.00 | 7850 |
| 2025-04-28 | 0.00 | $0.00 | 7850 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 7850 |
| 2025-04-23 | 0.00 | $0.00 | 7850 |
| 2025-04-22 | 0.00 | $0.00 | 7850 |
| 2025-04-21 | 0.00 | $0.00 | 7850 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 7850 |
| 2025-04-15 | 0.00 | $0.00 | 7850 |
| 2025-04-14 | 0.00 | $0.00 | 7850 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 7850 |
| 2025-04-09 | 0.00 | $0.00 | 7850 |
| 2025-04-08 | 0.00 | $0.00 | 7850 |
| 2025-04-07 | 0.00 | $0.00 | 7850 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 7850 |
| 2025-04-02 | 0.00 | $0.00 | 7850 |
| 2025-04-01 | 0.00 | $0.00 | 7850 |
| 2025-03-31 | 0.00 | $0.00 | 7850 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 7850 |
| 2025-03-26 | 0.00 | $0.00 | 480 |
| 2025-03-25 | 0.00 | $0.00 | 7850 |
| 2025-03-24 | 0.00 | $0.00 | 7850 |
| 2025-03-21 | 0.00 | $0.00 | 7850 |
| 2025-03-20 | 0.00 | $0.00 | 7850 |
| 2025-03-19 | 0.00 | $0.00 | 7850 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 7850 |
| 2025-03-14 | 0.00 | $0.00 | 7850 |
| 2025-03-13 | 0.00 | $0.00 | 7850 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 7850 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 7850 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 7850 |
| 2025-02-26 | 0.00 | $0.00 | 7850 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 7850 |
| 2025-02-21 | 0.00 | $0.00 | 7850 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 7850 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 7850 |
| 2025-02-11 | 0.00 | $0.00 | 7850 |
| 2025-02-10 | 0.00 | $0.00 | 7850 |
| 2025-02-07 | 0.00 | $0.00 | 7850 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 7850 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 7850 |
| 2025-01-06 | 0.00 | $0.00 | 7850 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 7850 |
| 2024-12-30 | 0.00 | $0.00 | 7850 |
| 2024-12-27 | 0.00 | $0.00 | 7850 |
| 2024-12-26 | 0.00 | $0.00 | 7850 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 7850 |
| 2024-12-19 | 0.00 | $0.00 | 7850 |
| 2024-12-18 | 0.00 | $0.00 | 7850 |
| 2024-12-17 | 0.00 | $0.00 | 7850 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 7850 |
| 2024-12-12 | 0.00 | $0.00 | 7850 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 7850 |
| 2024-12-04 | 0.00 | $0.00 | 7850 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 7850 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 7850 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 7850 |
| 2024-11-21 | 0.00 | $0.00 | 7850 |
| 2024-11-20 | 0.00 | $0.00 | 7850 |
| 2024-11-19 | 0.00 | $0.00 | 7850 |
| 2024-11-18 | 0.00 | $0.00 | 7850 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 7850 |
| 2024-11-07 | 0.00 | $0.00 | 7850 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 7850 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 7850 |
| 2024-10-28 | 0.00 | $0.00 | 7850 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 7850 |
| 2024-10-23 | 0.00 | $0.00 | 7850 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 7850 |
| 2024-10-18 | 0.00 | $0.00 | 7850 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 7850 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 7850 |
| 2024-10-10 | 0.00 | $0.00 | 7850 |
| 2024-10-09 | 0.00 | $0.00 | 7850 |
| 2024-10-08 | 0.00 | $0.00 | 7850 |
| 2024-10-07 | 0.00 | $0.00 | 7850 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 7850 |
| 2024-10-02 | 0.00 | $0.00 | 7850 |
| 2024-10-01 | 0.00 | $0.00 | 7850 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 7850 |
| 2024-09-19 | 0.00 | $0.00 | 7850 |
| 2024-09-18 | 0.00 | $0.00 | 7850 |
| 2024-09-17 | 0.00 | $0.00 | 7850 |
| 2024-09-16 | 0.00 | $0.00 | 7850 |
| 2024-09-13 | 0.00 | $0.00 | 7850 |
| 2024-09-12 | 0.00 | $0.00 | 7850 |
| 2024-09-11 | 0.00 | $0.00 | 7850 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 7850 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 7850 |
| 2024-09-04 | 0.00 | $0.00 | 7850 |
| 2024-09-03 | 0.00 | $0.00 | 7850 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 7850 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 7850 |
| 2024-08-21 | 0.00 | $0.00 | 7850 |
| 2024-08-20 | 0.00 | $0.00 | 7850 |
| 2024-08-19 | 0.00 | $0.00 | 7850 |
| 2024-08-16 | 0.00 | $0.00 | 7850 |
| 2024-08-15 | 0.00 | $0.00 | 7850 |
| 2024-08-14 | 0.00 | $0.00 | 7850 |
| 2024-08-13 | 0.00 | $0.00 | 7850 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 7850 |
| 2024-08-08 | 0.00 | $0.00 | 7850 |
| 2024-08-07 | 0.00 | $0.00 | 7850 |
| 2024-08-06 | 0.00 | $0.00 | 7850 |
| 2024-08-05 | 0.00 | $0.00 | 7850 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | 10000 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 5500 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 222200 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 123100 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 200 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.01 | $0.00 | — |
| 2022-11-28 | 0.01 | $0.00 | — |
| 2022-11-25 | 0.01 | $0.00 | — |
| 2022-11-23 | 0.01 | $0.00 | — |
| 2022-11-22 | 0.01 | $0.00 | 2400 |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | 41359 |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | 47996 |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.02 | $0.01 | — |
| 2021-11-15 | 0.02 | $0.01 | — |
| 2021-11-12 | 0.02 | $0.01 | 11111 |
| 2021-11-11 | 0.02 | $0.01 | — |
| 2021-11-10 | 0.02 | $0.01 | — |
| 2021-11-09 | 0.03 | $0.01 | — |
| 2021-11-08 | 0.03 | $0.01 | — |
| 2021-11-05 | 0.03 | $0.01 | — |
| 2021-11-04 | 0.03 | $0.01 | 7500 |
| 2021-11-03 | 0.04 | $0.01 | — |
| 2021-11-02 | 0.04 | $0.01 | 26000 |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | 5000 |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.04 | $0.04 | — |
| 2021-10-15 | 0.05 | $0.04 | — |
| 2021-10-14 | 0.05 | $0.04 | — |
| 2021-10-13 | 0.05 | $0.04 | — |
| 2021-10-12 | 0.05 | $0.04 | — |
| 2021-10-11 | 0.05 | $0.04 | — |
| 2021-10-08 | 0.06 | $0.04 | — |
| 2021-10-07 | 0.06 | $0.04 | — |
| 2021-10-06 | 0.07 | $0.04 | — |
| 2021-10-05 | 0.07 | $0.04 | — |
| 2021-10-04 | 0.07 | $0.04 | — |
| 2021-10-01 | 0.08 | $0.04 | — |
| 2021-09-30 | 0.08 | $0.04 | — |
| 2021-09-29 | 0.09 | $0.04 | — |
| 2021-09-28 | 0.09 | $0.04 | — |
| 2021-09-27 | 0.10 | $0.04 | 3352 |
| 2021-09-24 | 0.11 | $0.11 | — |
| 2021-09-23 | 0.11 | $0.11 | — |
| 2021-09-22 | 0.11 | $0.11 | — |
| 2021-09-21 | 0.11 | $0.11 | — |
| 2021-09-20 | 0.11 | $0.11 | — |
| 2021-09-17 | 0.11 | $0.11 | — |
| 2021-09-16 | 0.11 | $0.11 | 1648 |
| 2021-09-15 | 0.11 | $0.08 | 4648 |
| 2021-09-14 | 0.11 | $0.11 | — |
| 2021-09-13 | 0.11 | $0.11 | — |
| 2021-09-10 | 0.11 | $0.11 | — |
| 2021-09-09 | 0.11 | $0.11 | — |
| 2021-09-08 | 0.11 | $0.11 | — |
| 2021-09-07 | 0.11 | $0.11 | — |
| 2021-09-03 | 0.11 | $0.11 | — |
| 2021-09-02 | 0.11 | $0.11 | — |
| 2021-09-01 | 0.11 | $0.11 | — |
| 2021-08-31 | 0.11 | $0.11 | — |
| 2021-08-30 | 0.12 | $0.11 | — |
| 2021-08-27 | 0.12 | $0.11 | — |
| 2021-08-26 | 0.12 | $0.11 | — |
| 2021-08-25 | 0.12 | $0.11 | — |
| 2021-08-24 | 0.12 | $0.11 | 1100 |
| 2021-08-23 | 0.12 | $0.08 | — |
| 2021-08-20 | 0.12 | $0.08 | 19500 |
| 2021-08-19 | 0.13 | $0.07 | — |
| 2021-08-18 | 0.13 | $0.07 | 16000 |
| 2021-08-17 | 0.14 | $0.15 | — |
| 2021-08-16 | 0.14 | $0.15 | — |
| 2021-08-13 | 0.14 | $0.15 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 7850
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 7850 |
| 2026-08-06 | 0.00 | $0.00 | 7850 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 500 |
| 2026-07-31 | 0.00 | $0.00 | 7850 |
| 2026-07-30 | 0.00 | $0.00 | 7850 |
| 2026-07-29 | 0.00 | $0.00 | 7850 |
| 2026-07-28 | 0.00 | $0.00 | 7850 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 7850 |
| 2026-07-23 | 0.00 | $0.00 | 7850 |
| 2026-07-22 | 0.00 | $0.00 | 7850 |
| 2026-07-21 | 0.00 | $0.00 | 7850 |
| 2026-07-20 | 0.00 | $0.00 | 7850 |
| 2026-07-17 | 0.00 | $0.00 | 7850 |
| 2026-07-16 | 0.00 | $0.00 | 7850 |
| 2026-07-15 | 0.00 | $0.00 | 7850 |
| 2026-07-14 | 0.00 | $0.00 | 7850 |
| 2026-07-13 | 0.00 | $0.00 | 7850 |
| 2026-07-10 | 0.00 | $0.00 | 7850 |
| 2026-07-09 | 0.00 | $0.00 | 7850 |
| 2026-07-08 | 0.00 | $0.00 | 7850 |
| 2026-07-07 | 0.00 | $0.00 | 7850 |
| 2026-07-06 | 0.00 | $0.00 | 7850 |
| 2026-07-02 | 0.00 | $0.00 | 7850 |
| 2026-07-01 | 0.00 | $0.00 | 7850 |
| 2026-06-30 | 0.00 | $0.00 | 7850 |
| 2026-06-29 | 0.00 | $0.00 | 7850 |
| 2026-06-26 | 0.00 | $0.00 | 7850 |
| 2026-06-25 | 0.00 | $0.00 | 7850 |
| 2026-06-24 | 0.00 | $0.00 | 7850 |
| 2026-06-23 | 0.00 | $0.00 | 7850 |
| 2026-06-22 | 0.00 | $0.00 | 7850 |
| 2026-06-18 | 0.00 | $0.00 | 7850 |
| 2026-06-17 | 0.00 | $0.00 | 7850 |
| 2026-06-16 | 0.00 | $0.00 | 7850 |
| 2026-06-15 | 0.00 | $0.00 | 7850 |
| 2026-06-12 | 0.00 | $0.00 | 7850 |
| 2026-06-11 | 0.00 | $0.00 | 7850 |
| 2026-06-10 | 0.00 | $0.00 | 7850 |
| 2026-06-09 | 0.00 | $0.00 | 7850 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 7850 |
| 2026-06-04 | 0.00 | $0.00 | 7850 |
| 2026-06-03 | 0.00 | $0.00 | 7850 |
| 2026-06-02 | 0.00 | $0.00 | 7850 |
| 2026-06-01 | 0.00 | $0.00 | 7850 |
| 2026-05-29 | 0.00 | $0.00 | 7850 |
| 2026-05-28 | 0.00 | $0.00 | 7850 |
| 2026-05-27 | 0.00 | $0.00 | 7850 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 7850 |
| 2026-05-21 | 0.00 | $0.00 | 7850 |
| 2026-05-20 | 0.00 | $0.00 | 7850 |
| 2026-05-19 | 0.00 | $0.00 | 7850 |
| 2026-05-18 | 0.00 | $0.00 | 7850 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 7850 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 7850 |
| 2026-05-11 | 0.00 | $0.00 | 7850 |
| 2026-05-08 | 0.00 | $0.00 | 7850 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 7850 |
| 2026-05-05 | 0.00 | $0.00 | 7850 |
| 2026-05-04 | 0.00 | $0.00 | 7850 |
| 2026-05-01 | 0.00 | $0.00 | 7850 |
| 2026-04-30 | 0.00 | $0.00 | 7850 |
| 2026-04-29 | 0.00 | $0.00 | 7850 |
| 2026-04-28 | 0.00 | $0.00 | 7850 |
| 2026-04-27 | 0.00 | $0.00 | 7850 |
| 2026-04-24 | 0.00 | $0.00 | 7850 |
| 2026-04-23 | 0.00 | $0.00 | 7850 |
| 2026-04-22 | 0.00 | $0.00 | 7850 |
| 2026-04-21 | 0.00 | $0.00 | 7850 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 7850 |
| 2026-04-16 | 0.00 | $0.00 | 7850 |
| 2026-04-15 | 0.00 | $0.00 | 7850 |
| 2026-04-14 | 0.00 | $0.00 | 7850 |
| 2026-04-13 | 0.00 | $0.00 | 7850 |
| 2026-04-10 | 0.00 | $0.00 | 7850 |
| 2026-04-09 | 0.00 | $0.00 | 7850 |
| 2026-04-08 | 0.00 | $0.00 | 7850 |
| 2026-04-07 | 0.00 | $0.00 | 7850 |
| 2026-04-06 | 0.00 | $0.00 | 7850 |
| 2026-04-02 | 0.00 | $0.00 | 7850 |
| 2026-04-01 | 0.00 | $0.00 | 7850 |
| 2026-03-31 | 0.00 | $0.00 | 7850 |
| 2026-03-30 | 0.00 | $0.00 | 7850 |
| 2026-03-27 | 0.00 | $0.00 | 7850 |
| 2026-03-26 | 0.00 | $0.00 | 7850 |
| 2026-03-25 | 0.00 | $0.00 | 7850 |
| 2026-03-24 | 0.00 | $0.00 | 7850 |
| 2026-03-23 | 0.00 | $0.00 | 7850 |
| 2026-03-20 | 0.00 | $0.00 | 7850 |
| 2026-03-19 | 0.00 | $0.00 | 7850 |
| 2026-03-18 | 0.00 | $0.00 | 7850 |
| 2026-03-17 | 0.00 | $0.00 | 7850 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 7850 |
| 2026-03-12 | 0.00 | $0.00 | 7850 |
| 2026-03-11 | 0.00 | $0.00 | 7850 |
| 2026-03-10 | 0.00 | $0.00 | 7850 |
| 2026-03-09 | 0.00 | $0.00 | 7850 |
| 2026-03-06 | 0.00 | $0.00 | 7850 |
| 2026-03-05 | 0.00 | $0.00 | 7850 |
| 2026-03-04 | 0.00 | $0.00 | 7850 |
| 2026-03-03 | 0.00 | $0.00 | 7850 |
| 2026-03-02 | 0.00 | $0.00 | 7850 |
| 2026-02-27 | 0.00 | $0.00 | 7850 |
| 2026-02-26 | 0.00 | $0.00 | 7850 |
| 2026-02-25 | 0.00 | $0.00 | 7850 |
| 2026-02-24 | 0.00 | $0.00 | 7850 |
| 2026-02-23 | 0.00 | $0.00 | 7850 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 7850 |
| 2026-02-04 | 0.00 | $0.00 | 7850 |
| 2026-02-03 | 0.00 | $0.00 | 7850 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 7850 |
| 2026-01-28 | 0.00 | $0.00 | 7850 |
| 2026-01-27 | 0.00 | $0.00 | 7850 |
| 2026-01-26 | 0.00 | $0.00 | 7850 |
| 2026-01-23 | 0.00 | $0.00 | 7850 |
| 2026-01-22 | 0.00 | $0.00 | 7850 |
| 2026-01-21 | 0.00 | $0.00 | 7850 |
| 2026-01-20 | 0.00 | $0.00 | 7850 |
| 2026-01-16 | 0.00 | $0.00 | 7850 |
| 2026-01-15 | 0.00 | $0.00 | 7850 |
| 2026-01-14 | 0.00 | $0.00 | 7850 |
| 2026-01-13 | 0.00 | $0.00 | 7850 |
| 2026-01-12 | 0.00 | $0.00 | 7850 |
| 2026-01-09 | 0.00 | $0.00 | 7850 |
| 2026-01-08 | 0.00 | $0.00 | 7850 |
| 2026-01-07 | 0.00 | $0.00 | 7850 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 7850 |
| 2026-01-02 | 0.00 | $0.00 | 7850 |
| 2025-12-31 | 0.00 | $0.00 | 7850 |
| 2025-12-30 | 0.00 | $0.00 | 7850 |
| 2025-12-29 | 0.00 | $0.00 | 7850 |
| 2025-12-26 | 0.00 | $0.00 | 7850 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 7850 |
| 2025-12-22 | 0.00 | $0.00 | 7850 |
| 2025-12-19 | 0.00 | $0.00 | 7850 |
| 2025-12-18 | 0.00 | $0.00 | 7850 |
| 2025-12-17 | 0.00 | $0.00 | 7850 |
| 2025-12-16 | 0.00 | $0.00 | 7850 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 7850 |
| 2025-12-09 | 0.00 | $0.00 | 7850 |
| 2025-12-08 | 0.00 | $0.00 | 7850 |
| 2025-12-05 | 0.00 | $0.00 | 7850 |
| 2025-12-04 | 0.00 | $0.00 | 7850 |
| 2025-12-03 | 0.00 | $0.00 | 7850 |
| 2025-12-02 | 0.00 | $0.00 | 7850 |
| 2025-12-01 | 0.00 | $0.00 | 7850 |
| 2025-11-28 | 0.00 | $0.00 | 7850 |
| 2025-11-26 | 0.00 | $0.00 | 7850 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 7850 |
| 2025-11-21 | 0.00 | $0.00 | 7850 |
| 2025-11-20 | 0.00 | $0.00 | 7850 |
| 2025-11-19 | 0.00 | $0.00 | 7850 |
| 2025-11-18 | 0.00 | $0.00 | 7850 |
| 2025-11-17 | 0.00 | $0.00 | 7850 |
| 2025-11-14 | 0.00 | $0.00 | 7850 |
| 2025-11-13 | 0.00 | $0.00 | 7850 |
| 2025-11-12 | 0.00 | $0.00 | 7850 |
| 2025-11-11 | 0.00 | $0.00 | 7850 |
| 2025-11-10 | 0.00 | $0.00 | 7850 |
| 2025-11-07 | 0.00 | $0.00 | 7850 |
| 2025-11-06 | 0.00 | $0.00 | 7850 |
| 2025-11-05 | 0.00 | $0.00 | 7850 |
| 2025-11-04 | 0.00 | $0.00 | 7850 |
| 2025-11-03 | 0.00 | $0.00 | 7850 |
| 2025-10-31 | 0.00 | $0.00 | 7850 |
| 2025-10-30 | 0.00 | $0.00 | 7850 |
| 2025-10-29 | 0.00 | $0.00 | 7850 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 7850 |
| 2025-08-21 | 0.00 | $0.00 | 7850 |
| 2025-08-20 | 0.00 | $0.00 | 7850 |
| 2025-08-19 | 0.00 | $0.00 | 7850 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 900 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 7850 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 7850 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 7850 |
| 2025-07-18 | 0.00 | $0.00 | 7850 |
| 2025-07-17 | 0.00 | $0.00 | 7850 |
| 2025-07-16 | 0.00 | $0.00 | 7850 |
| 2025-07-15 | 0.00 | $0.00 | 7850 |
| 2025-07-14 | 0.00 | $0.00 | 7850 |
| 2025-07-11 | 0.00 | $0.00 | 7850 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 7850 |
| 2025-07-08 | 0.00 | $0.00 | 7850 |
| 2025-07-07 | 0.00 | $0.00 | 7850 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 7850 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 7850 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 7850 |
| 2025-05-21 | 0.00 | $0.00 | 7850 |
| 2025-05-20 | 0.00 | $0.00 | 7850 |
| 2025-05-19 | 0.00 | $0.00 | 7850 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 7850 |
| 2025-05-14 | 0.00 | $0.00 | 7850 |
| 2025-05-13 | 0.00 | $0.00 | 7850 |
| 2025-05-12 | 0.00 | $0.00 | 7850 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 7850 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 7850 |
| 2025-04-30 | 0.00 | $0.00 | 7850 |
| 2025-04-29 | 0.00 | $0.00 | 7850 |
| 2025-04-28 | 0.00 | $0.00 | 7850 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 7850 |
| 2025-04-23 | 0.00 | $0.00 | 7850 |
| 2025-04-22 | 0.00 | $0.00 | 7850 |
| 2025-04-21 | 0.00 | $0.00 | 7850 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 7850 |
| 2025-04-15 | 0.00 | $0.00 | 7850 |
| 2025-04-14 | 0.00 | $0.00 | 7850 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 7850 |
| 2025-04-09 | 0.00 | $0.00 | 7850 |
| 2025-04-08 | 0.00 | $0.00 | 7850 |
| 2025-04-07 | 0.00 | $0.00 | 7850 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 7850 |
| 2025-04-02 | 0.00 | $0.00 | 7850 |
| 2025-04-01 | 0.00 | $0.00 | 7850 |
| 2025-03-31 | 0.00 | $0.00 | 7850 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 7850 |
| 2025-03-26 | 0.00 | $0.00 | 480 |
| 2025-03-25 | 0.00 | $0.00 | 7850 |
| 2025-03-24 | 0.00 | $0.00 | 7850 |
| 2025-03-21 | 0.00 | $0.00 | 7850 |
| 2025-03-20 | 0.00 | $0.00 | 7850 |
| 2025-03-19 | 0.00 | $0.00 | 7850 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 7850 |
| 2025-03-14 | 0.00 | $0.00 | 7850 |
| 2025-03-13 | 0.00 | $0.00 | 7850 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 7850 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 7850 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 7850 |
| 2025-02-26 | 0.00 | $0.00 | 7850 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 7850 |
| 2025-02-21 | 0.00 | $0.00 | 7850 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 7850 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 7850 |
| 2025-02-11 | 0.00 | $0.00 | 7850 |
| 2025-02-10 | 0.00 | $0.00 | 7850 |
| 2025-02-07 | 0.00 | $0.00 | 7850 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 7850 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 7850 |
| 2025-01-06 | 0.00 | $0.00 | 7850 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 7850 |
| 2024-12-30 | 0.00 | $0.00 | 7850 |
| 2024-12-27 | 0.00 | $0.00 | 7850 |
| 2024-12-26 | 0.00 | $0.00 | 7850 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 7850 |
| 2024-12-19 | 0.00 | $0.00 | 7850 |
| 2024-12-18 | 0.00 | $0.00 | 7850 |
| 2024-12-17 | 0.00 | $0.00 | 7850 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 7850 |
| 2024-12-12 | 0.00 | $0.00 | 7850 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 7850 |
| 2024-12-04 | 0.00 | $0.00 | 7850 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 7850 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 7850 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 7850 |
| 2024-11-21 | 0.00 | $0.00 | 7850 |
| 2024-11-20 | 0.00 | $0.00 | 7850 |
| 2024-11-19 | 0.00 | $0.00 | 7850 |
| 2024-11-18 | 0.00 | $0.00 | 7850 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 7850 |
| 2024-11-07 | 0.00 | $0.00 | 7850 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 7850 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 7850 |
| 2024-10-28 | 0.00 | $0.00 | 7850 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 7850 |
| 2024-10-23 | 0.00 | $0.00 | 7850 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 7850 |
| 2024-10-18 | 0.00 | $0.00 | 7850 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 7850 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 7850 |
| 2024-10-10 | 0.00 | $0.00 | 7850 |
| 2024-10-09 | 0.00 | $0.00 | 7850 |
| 2024-10-08 | 0.00 | $0.00 | 7850 |
| 2024-10-07 | 0.00 | $0.00 | 7850 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 7850 |
| 2024-10-02 | 0.00 | $0.00 | 7850 |
| 2024-10-01 | 0.00 | $0.00 | 7850 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 7850 |
| 2024-09-19 | 0.00 | $0.00 | 7850 |
| 2024-09-18 | 0.00 | $0.00 | 7850 |
| 2024-09-17 | 0.00 | $0.00 | 7850 |
| 2024-09-16 | 0.00 | $0.00 | 7850 |
| 2024-09-13 | 0.00 | $0.00 | 7850 |
| 2024-09-12 | 0.00 | $0.00 | 7850 |
| 2024-09-11 | 0.00 | $0.00 | 7850 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 7850 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 7850 |
| 2024-09-04 | 0.00 | $0.00 | 7850 |
| 2024-09-03 | 0.00 | $0.00 | 7850 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 7850 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 7850 |
| 2024-08-21 | 0.00 | $0.00 | 7850 |
| 2024-08-20 | 0.00 | $0.00 | 7850 |
| 2024-08-19 | 0.00 | $0.00 | 7850 |
| 2024-08-16 | 0.00 | $0.00 | 7850 |
| 2024-08-15 | 0.00 | $0.00 | 7850 |
| 2024-08-14 | 0.00 | $0.00 | 7850 |
| 2024-08-13 | 0.00 | $0.00 | 7850 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 7850 |
| 2024-08-08 | 0.00 | $0.00 | 7850 |
| 2024-08-07 | 0.00 | $0.00 | 7850 |
| 2024-08-06 | 0.00 | $0.00 | 7850 |
| 2024-08-05 | 0.00 | $0.00 | 7850 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | 10000 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 5500 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 222200 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 123100 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 200 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.01 | $0.00 | — |
| 2022-11-22 | 0.01 | $0.00 | 2400 |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | 41359 |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | 47996 |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.00 | $0.01 | — |
| 2021-12-13 | 0.00 | $0.01 | — |
| 2021-12-10 | 0.00 | $0.01 | — |
| 2021-12-09 | 0.00 | $0.01 | — |
| 2021-12-08 | 0.00 | $0.01 | — |
| 2021-12-07 | 0.00 | $0.01 | — |
| 2021-12-06 | 0.00 | $0.01 | — |
| 2021-12-03 | 0.00 | $0.01 | — |
| 2021-12-02 | 0.00 | $0.01 | — |
| 2021-12-01 | 0.00 | $0.01 | — |
| 2021-11-30 | 0.00 | $0.01 | — |
| 2021-11-29 | 0.00 | $0.01 | — |
| 2021-11-26 | 0.00 | $0.01 | — |
| 2021-11-24 | 0.00 | $0.01 | — |
| 2021-11-23 | 0.00 | $0.01 | — |
| 2021-11-22 | 0.00 | $0.01 | — |
| 2021-11-19 | 0.00 | $0.01 | — |
| 2021-11-18 | 0.00 | $0.01 | — |
| 2021-11-17 | 0.00 | $0.01 | — |
| 2021-11-16 | 0.00 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | 11111 |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.02 | $0.01 | — |
| 2021-11-04 | 0.02 | $0.01 | 7500 |
| 2021-11-03 | 0.02 | $0.01 | — |
| 2021-11-02 | 0.03 | $0.01 | 26000 |
| 2021-11-01 | 0.03 | $0.04 | — |
| 2021-10-29 | 0.03 | $0.04 | — |
| 2021-10-28 | 0.03 | $0.04 | 5000 |
| 2021-10-27 | 0.03 | $0.04 | — |
| 2021-10-26 | 0.03 | $0.04 | — |
| 2021-10-25 | 0.03 | $0.04 | — |
| 2021-10-22 | 0.03 | $0.04 | — |
| 2021-10-21 | 0.03 | $0.04 | — |
| 2021-10-20 | 0.03 | $0.04 | — |
| 2021-10-19 | 0.03 | $0.04 | — |
| 2021-10-18 | 0.03 | $0.04 | — |
| 2021-10-15 | 0.03 | $0.04 | — |
| 2021-10-14 | 0.03 | $0.04 | — |
| 2021-10-13 | 0.03 | $0.04 | — |
| 2021-10-12 | 0.03 | $0.04 | — |
| 2021-10-11 | 0.04 | $0.04 | — |
| 2021-10-08 | 0.04 | $0.04 | — |
| 2021-10-07 | 0.04 | $0.04 | — |
| 2021-10-06 | 0.04 | $0.04 | — |
| 2021-10-05 | 0.05 | $0.04 | — |
| 2021-10-04 | 0.05 | $0.04 | — |
| 2021-10-01 | 0.06 | $0.04 | — |
| 2021-09-30 | 0.06 | $0.04 | — |
| 2021-09-29 | 0.07 | $0.04 | — |
| 2021-09-28 | 0.08 | $0.04 | — |
| 2021-09-27 | 0.09 | $0.04 | 3352 |
| 2021-09-24 | 0.10 | $0.11 | — |
| 2021-09-23 | 0.10 | $0.11 | — |
| 2021-09-22 | 0.10 | $0.11 | — |
| 2021-09-21 | 0.10 | $0.11 | — |
| 2021-09-20 | 0.09 | $0.11 | — |
| 2021-09-17 | 0.09 | $0.11 | — |
| 2021-09-16 | 0.09 | $0.11 | 1648 |
| 2021-09-15 | 0.09 | $0.08 | 4648 |
| 2021-09-14 | 0.10 | $0.11 | — |
| 2021-09-13 | 0.10 | $0.11 | — |
| 2021-09-10 | 0.10 | $0.11 | — |
| 2021-09-09 | 0.09 | $0.11 | — |
| 2021-09-08 | 0.09 | $0.11 | — |
| 2021-09-07 | 0.09 | $0.11 | — |
| 2021-09-03 | 0.09 | $0.11 | — |
| 2021-09-02 | 0.09 | $0.11 | — |
| 2021-09-01 | 0.09 | $0.11 | — |
| 2021-08-31 | 0.09 | $0.11 | — |
| 2021-08-30 | 0.09 | $0.11 | — |
| 2021-08-27 | 0.09 | $0.11 | — |
| 2021-08-26 | 0.08 | $0.11 | — |
| 2021-08-25 | 0.08 | $0.11 | — |
| 2021-08-24 | 0.08 | $0.11 | 1100 |
| 2021-08-23 | 0.08 | $0.08 | — |
| 2021-08-20 | 0.09 | $0.08 | 19500 |
| 2021-08-19 | 0.09 | $0.07 | — |
| 2021-08-18 | 0.11 | $0.07 | 16000 |
| 2021-08-17 | 0.12 | $0.15 | — |
| 2021-08-16 | 0.12 | $0.15 | — |
| 2021-08-13 | 0.11 | $0.15 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 7850
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 7850 |
| 2026-08-06 | 0.00 | $0.00 | 7850 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 500 |
| 2026-07-31 | 0.00 | $0.00 | 7850 |
| 2026-07-30 | 0.00 | $0.00 | 7850 |
| 2026-07-29 | 0.00 | $0.00 | 7850 |
| 2026-07-28 | 0.00 | $0.00 | 7850 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 7850 |
| 2026-07-23 | 0.00 | $0.00 | 7850 |
| 2026-07-22 | 0.00 | $0.00 | 7850 |
| 2026-07-21 | 0.00 | $0.00 | 7850 |
| 2026-07-20 | 0.00 | $0.00 | 7850 |
| 2026-07-17 | 0.00 | $0.00 | 7850 |
| 2026-07-16 | 0.00 | $0.00 | 7850 |
| 2026-07-15 | 0.00 | $0.00 | 7850 |
| 2026-07-14 | 0.00 | $0.00 | 7850 |
| 2026-07-13 | 0.00 | $0.00 | 7850 |
| 2026-07-10 | 0.00 | $0.00 | 7850 |
| 2026-07-09 | 0.00 | $0.00 | 7850 |
| 2026-07-08 | 0.00 | $0.00 | 7850 |
| 2026-07-07 | 0.00 | $0.00 | 7850 |
| 2026-07-06 | 0.00 | $0.00 | 7850 |
| 2026-07-02 | 0.00 | $0.00 | 7850 |
| 2026-07-01 | 0.00 | $0.00 | 7850 |
| 2026-06-30 | 0.00 | $0.00 | 7850 |
| 2026-06-29 | 0.00 | $0.00 | 7850 |
| 2026-06-26 | 0.00 | $0.00 | 7850 |
| 2026-06-25 | 0.00 | $0.00 | 7850 |
| 2026-06-24 | 0.00 | $0.00 | 7850 |
| 2026-06-23 | 0.00 | $0.00 | 7850 |
| 2026-06-22 | 0.00 | $0.00 | 7850 |
| 2026-06-18 | 0.00 | $0.00 | 7850 |
| 2026-06-17 | 0.00 | $0.00 | 7850 |
| 2026-06-16 | 0.00 | $0.00 | 7850 |
| 2026-06-15 | 0.00 | $0.00 | 7850 |
| 2026-06-12 | 0.00 | $0.00 | 7850 |
| 2026-06-11 | 0.00 | $0.00 | 7850 |
| 2026-06-10 | 0.00 | $0.00 | 7850 |
| 2026-06-09 | 0.00 | $0.00 | 7850 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 7850 |
| 2026-06-04 | 0.00 | $0.00 | 7850 |
| 2026-06-03 | 0.00 | $0.00 | 7850 |
| 2026-06-02 | 0.00 | $0.00 | 7850 |
| 2026-06-01 | 0.00 | $0.00 | 7850 |
| 2026-05-29 | 0.00 | $0.00 | 7850 |
| 2026-05-28 | 0.00 | $0.00 | 7850 |
| 2026-05-27 | 0.00 | $0.00 | 7850 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 7850 |
| 2026-05-21 | 0.00 | $0.00 | 7850 |
| 2026-05-20 | 0.00 | $0.00 | 7850 |
| 2026-05-19 | 0.00 | $0.00 | 7850 |
| 2026-05-18 | 0.00 | $0.00 | 7850 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 7850 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 7850 |
| 2026-05-11 | 0.00 | $0.00 | 7850 |
| 2026-05-08 | 0.00 | $0.00 | 7850 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 7850 |
| 2026-05-05 | 0.00 | $0.00 | 7850 |
| 2026-05-04 | 0.00 | $0.00 | 7850 |
| 2026-05-01 | 0.00 | $0.00 | 7850 |
| 2026-04-30 | 0.00 | $0.00 | 7850 |
| 2026-04-29 | 0.00 | $0.00 | 7850 |
| 2026-04-28 | 0.00 | $0.00 | 7850 |
| 2026-04-27 | 0.00 | $0.00 | 7850 |
| 2026-04-24 | 0.00 | $0.00 | 7850 |
| 2026-04-23 | 0.00 | $0.00 | 7850 |
| 2026-04-22 | 0.00 | $0.00 | 7850 |
| 2026-04-21 | 0.00 | $0.00 | 7850 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 7850 |
| 2026-04-16 | 0.00 | $0.00 | 7850 |
| 2026-04-15 | 0.00 | $0.00 | 7850 |
| 2026-04-14 | 0.00 | $0.00 | 7850 |
| 2026-04-13 | 0.00 | $0.00 | 7850 |
| 2026-04-10 | 0.00 | $0.00 | 7850 |
| 2026-04-09 | 0.00 | $0.00 | 7850 |
| 2026-04-08 | 0.00 | $0.00 | 7850 |
| 2026-04-07 | 0.00 | $0.00 | 7850 |
| 2026-04-06 | 0.00 | $0.00 | 7850 |
| 2026-04-02 | 0.00 | $0.00 | 7850 |
| 2026-04-01 | 0.00 | $0.00 | 7850 |
| 2026-03-31 | 0.00 | $0.00 | 7850 |
| 2026-03-30 | 0.00 | $0.00 | 7850 |
| 2026-03-27 | 0.00 | $0.00 | 7850 |
| 2026-03-26 | 0.00 | $0.00 | 7850 |
| 2026-03-25 | 0.00 | $0.00 | 7850 |
| 2026-03-24 | 0.00 | $0.00 | 7850 |
| 2026-03-23 | 0.00 | $0.00 | 7850 |
| 2026-03-20 | 0.00 | $0.00 | 7850 |
| 2026-03-19 | 0.00 | $0.00 | 7850 |
| 2026-03-18 | 0.00 | $0.00 | 7850 |
| 2026-03-17 | 0.00 | $0.00 | 7850 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 7850 |
| 2026-03-12 | 0.00 | $0.00 | 7850 |
| 2026-03-11 | 0.00 | $0.00 | 7850 |
| 2026-03-10 | 0.00 | $0.00 | 7850 |
| 2026-03-09 | 0.00 | $0.00 | 7850 |
| 2026-03-06 | 0.00 | $0.00 | 7850 |
| 2026-03-05 | 0.00 | $0.00 | 7850 |
| 2026-03-04 | 0.00 | $0.00 | 7850 |
| 2026-03-03 | 0.00 | $0.00 | 7850 |
| 2026-03-02 | 0.00 | $0.00 | 7850 |
| 2026-02-27 | 0.00 | $0.00 | 7850 |
| 2026-02-26 | 0.00 | $0.00 | 7850 |
| 2026-02-25 | 0.00 | $0.00 | 7850 |
| 2026-02-24 | 0.00 | $0.00 | 7850 |
| 2026-02-23 | 0.00 | $0.00 | 7850 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 7850 |
| 2026-02-04 | 0.00 | $0.00 | 7850 |
| 2026-02-03 | 0.00 | $0.00 | 7850 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 7850 |
| 2026-01-28 | 0.00 | $0.00 | 7850 |
| 2026-01-27 | 0.00 | $0.00 | 7850 |
| 2026-01-26 | 0.00 | $0.00 | 7850 |
| 2026-01-23 | 0.00 | $0.00 | 7850 |
| 2026-01-22 | 0.00 | $0.00 | 7850 |
| 2026-01-21 | 0.00 | $0.00 | 7850 |
| 2026-01-20 | 0.00 | $0.00 | 7850 |
| 2026-01-16 | 0.00 | $0.00 | 7850 |
| 2026-01-15 | 0.00 | $0.00 | 7850 |
| 2026-01-14 | 0.00 | $0.00 | 7850 |
| 2026-01-13 | 0.00 | $0.00 | 7850 |
| 2026-01-12 | 0.00 | $0.00 | 7850 |
| 2026-01-09 | 0.00 | $0.00 | 7850 |
| 2026-01-08 | 0.00 | $0.00 | 7850 |
| 2026-01-07 | 0.00 | $0.00 | 7850 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 7850 |
| 2026-01-02 | 0.00 | $0.00 | 7850 |
| 2025-12-31 | 0.00 | $0.00 | 7850 |
| 2025-12-30 | 0.00 | $0.00 | 7850 |
| 2025-12-29 | 0.00 | $0.00 | 7850 |
| 2025-12-26 | 0.00 | $0.00 | 7850 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 7850 |
| 2025-12-22 | 0.00 | $0.00 | 7850 |
| 2025-12-19 | 0.00 | $0.00 | 7850 |
| 2025-12-18 | 0.00 | $0.00 | 7850 |
| 2025-12-17 | 0.00 | $0.00 | 7850 |
| 2025-12-16 | 0.00 | $0.00 | 7850 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 7850 |
| 2025-12-09 | 0.00 | $0.00 | 7850 |
| 2025-12-08 | 0.00 | $0.00 | 7850 |
| 2025-12-05 | 0.00 | $0.00 | 7850 |
| 2025-12-04 | 0.00 | $0.00 | 7850 |
| 2025-12-03 | 0.00 | $0.00 | 7850 |
| 2025-12-02 | 0.00 | $0.00 | 7850 |
| 2025-12-01 | 0.00 | $0.00 | 7850 |
| 2025-11-28 | 0.00 | $0.00 | 7850 |
| 2025-11-26 | 0.00 | $0.00 | 7850 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 7850 |
| 2025-11-21 | 0.00 | $0.00 | 7850 |
| 2025-11-20 | 0.00 | $0.00 | 7850 |
| 2025-11-19 | 0.00 | $0.00 | 7850 |
| 2025-11-18 | 0.00 | $0.00 | 7850 |
| 2025-11-17 | 0.00 | $0.00 | 7850 |
| 2025-11-14 | 0.00 | $0.00 | 7850 |
| 2025-11-13 | 0.00 | $0.00 | 7850 |
| 2025-11-12 | 0.00 | $0.00 | 7850 |
| 2025-11-11 | 0.00 | $0.00 | 7850 |
| 2025-11-10 | 0.00 | $0.00 | 7850 |
| 2025-11-07 | 0.00 | $0.00 | 7850 |
| 2025-11-06 | 0.00 | $0.00 | 7850 |
| 2025-11-05 | 0.00 | $0.00 | 7850 |
| 2025-11-04 | 0.00 | $0.00 | 7850 |
| 2025-11-03 | 0.00 | $0.00 | 7850 |
| 2025-10-31 | 0.00 | $0.00 | 7850 |
| 2025-10-30 | 0.00 | $0.00 | 7850 |
| 2025-10-29 | 0.00 | $0.00 | 7850 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 7850 |
| 2025-08-21 | 0.00 | $0.00 | 7850 |
| 2025-08-20 | 0.00 | $0.00 | 7850 |
| 2025-08-19 | 0.00 | $0.00 | 7850 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 900 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 7850 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 7850 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 7850 |
| 2025-07-18 | 0.00 | $0.00 | 7850 |
| 2025-07-17 | 0.00 | $0.00 | 7850 |
| 2025-07-16 | 0.00 | $0.00 | 7850 |
| 2025-07-15 | 0.00 | $0.00 | 7850 |
| 2025-07-14 | 0.00 | $0.00 | 7850 |
| 2025-07-11 | 0.00 | $0.00 | 7850 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 7850 |
| 2025-07-08 | 0.00 | $0.00 | 7850 |
| 2025-07-07 | 0.00 | $0.00 | 7850 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 7850 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 7850 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 7850 |
| 2025-05-21 | 0.00 | $0.00 | 7850 |
| 2025-05-20 | 0.00 | $0.00 | 7850 |
| 2025-05-19 | 0.00 | $0.00 | 7850 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 7850 |
| 2025-05-14 | 0.00 | $0.00 | 7850 |
| 2025-05-13 | 0.00 | $0.00 | 7850 |
| 2025-05-12 | 0.00 | $0.00 | 7850 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 7850 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 7850 |
| 2025-04-30 | 0.00 | $0.00 | 7850 |
| 2025-04-29 | 0.00 | $0.00 | 7850 |
| 2025-04-28 | 0.00 | $0.00 | 7850 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 7850 |
| 2025-04-23 | 0.00 | $0.00 | 7850 |
| 2025-04-22 | 0.00 | $0.00 | 7850 |
| 2025-04-21 | 0.00 | $0.00 | 7850 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 7850 |
| 2025-04-15 | 0.00 | $0.00 | 7850 |
| 2025-04-14 | 0.00 | $0.00 | 7850 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 7850 |
| 2025-04-09 | 0.00 | $0.00 | 7850 |
| 2025-04-08 | 0.00 | $0.00 | 7850 |
| 2025-04-07 | 0.00 | $0.00 | 7850 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 7850 |
| 2025-04-02 | 0.00 | $0.00 | 7850 |
| 2025-04-01 | 0.00 | $0.00 | 7850 |
| 2025-03-31 | 0.00 | $0.00 | 7850 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 7850 |
| 2025-03-26 | 0.00 | $0.00 | 480 |
| 2025-03-25 | 0.00 | $0.00 | 7850 |
| 2025-03-24 | 0.00 | $0.00 | 7850 |
| 2025-03-21 | 0.00 | $0.00 | 7850 |
| 2025-03-20 | 0.00 | $0.00 | 7850 |
| 2025-03-19 | 0.00 | $0.00 | 7850 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 7850 |
| 2025-03-14 | 0.00 | $0.00 | 7850 |
| 2025-03-13 | 0.00 | $0.00 | 7850 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 7850 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 7850 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 7850 |
| 2025-02-26 | 0.00 | $0.00 | 7850 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 7850 |
| 2025-02-21 | 0.00 | $0.00 | 7850 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 7850 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 7850 |
| 2025-02-11 | 0.00 | $0.00 | 7850 |
| 2025-02-10 | 0.00 | $0.00 | 7850 |
| 2025-02-07 | 0.00 | $0.00 | 7850 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 7850 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 7850 |
| 2025-01-06 | 0.00 | $0.00 | 7850 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 7850 |
| 2024-12-30 | 0.00 | $0.00 | 7850 |
| 2024-12-27 | 0.00 | $0.00 | 7850 |
| 2024-12-26 | 0.00 | $0.00 | 7850 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 7850 |
| 2024-12-19 | 0.00 | $0.00 | 7850 |
| 2024-12-18 | 0.00 | $0.00 | 7850 |
| 2024-12-17 | 0.00 | $0.00 | 7850 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 7850 |
| 2024-12-12 | 0.00 | $0.00 | 7850 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 7850 |
| 2024-12-04 | 0.00 | $0.00 | 7850 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 7850 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 7850 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 7850 |
| 2024-11-21 | 0.00 | $0.00 | 7850 |
| 2024-11-20 | 0.00 | $0.00 | 7850 |
| 2024-11-19 | 0.00 | $0.00 | 7850 |
| 2024-11-18 | 0.00 | $0.00 | 7850 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 7850 |
| 2024-11-07 | 0.00 | $0.00 | 7850 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 7850 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 7850 |
| 2024-10-28 | 0.00 | $0.00 | 7850 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 7850 |
| 2024-10-23 | 0.00 | $0.00 | 7850 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 7850 |
| 2024-10-18 | 0.00 | $0.00 | 7850 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 7850 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 7850 |
| 2024-10-10 | 0.00 | $0.00 | 7850 |
| 2024-10-09 | 0.00 | $0.00 | 7850 |
| 2024-10-08 | 0.00 | $0.00 | 7850 |
| 2024-10-07 | 0.00 | $0.00 | 7850 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 7850 |
| 2024-10-02 | 0.00 | $0.00 | 7850 |
| 2024-10-01 | 0.00 | $0.00 | 7850 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 7850 |
| 2024-09-19 | 0.00 | $0.00 | 7850 |
| 2024-09-18 | 0.00 | $0.00 | 7850 |
| 2024-09-17 | 0.00 | $0.00 | 7850 |
| 2024-09-16 | 0.00 | $0.00 | 7850 |
| 2024-09-13 | 0.00 | $0.00 | 7850 |
| 2024-09-12 | 0.00 | $0.00 | 7850 |
| 2024-09-11 | 0.00 | $0.00 | 7850 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 7850 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 7850 |
| 2024-09-04 | 0.00 | $0.00 | 7850 |
| 2024-09-03 | 0.00 | $0.00 | 7850 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 7850 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 7850 |
| 2024-08-21 | 0.00 | $0.00 | 7850 |
| 2024-08-20 | 0.00 | $0.00 | 7850 |
| 2024-08-19 | 0.00 | $0.00 | 7850 |
| 2024-08-16 | 0.00 | $0.00 | 7850 |
| 2024-08-15 | 0.00 | $0.00 | 7850 |
| 2024-08-14 | 0.00 | $0.00 | 7850 |
| 2024-08-13 | 0.00 | $0.00 | 7850 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 7850 |
| 2024-08-08 | 0.00 | $0.00 | 7850 |
| 2024-08-07 | 0.00 | $0.00 | 7850 |
| 2024-08-06 | 0.00 | $0.00 | 7850 |
| 2024-08-05 | 0.00 | $0.00 | 7850 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | 10000 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 5500 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 222200 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 123100 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 200 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.01 | $0.00 | 2400 |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | 41359 |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | 47996 |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | 11111 |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.02 | $0.01 | — |
| 2021-11-04 | 0.02 | $0.01 | 7500 |
| 2021-11-03 | 0.03 | $0.01 | — |
| 2021-11-02 | 0.03 | $0.01 | 26000 |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | 5000 |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.03 | $0.04 | — |
| 2021-10-18 | 0.03 | $0.04 | — |
| 2021-10-15 | 0.03 | $0.04 | — |
| 2021-10-14 | 0.03 | $0.04 | — |
| 2021-10-13 | 0.03 | $0.04 | — |
| 2021-10-12 | 0.03 | $0.04 | — |
| 2021-10-11 | 0.03 | $0.04 | — |
| 2021-10-08 | 0.04 | $0.04 | — |
| 2021-10-07 | 0.04 | $0.04 | — |
| 2021-10-06 | 0.04 | $0.04 | — |
| 2021-10-05 | 0.04 | $0.04 | — |
| 2021-10-04 | 0.05 | $0.04 | — |
| 2021-10-01 | 0.05 | $0.04 | — |
| 2021-09-30 | 0.06 | $0.04 | — |
| 2021-09-29 | 0.07 | $0.04 | — |
| 2021-09-28 | 0.08 | $0.04 | — |
| 2021-09-27 | 0.09 | $0.04 | 3352 |
| 2021-09-24 | 0.11 | $0.11 | — |
| 2021-09-23 | 0.11 | $0.11 | — |
| 2021-09-22 | 0.11 | $0.11 | — |
| 2021-09-21 | 0.11 | $0.11 | — |
| 2021-09-20 | 0.11 | $0.11 | — |
| 2021-09-17 | 0.11 | $0.11 | — |
| 2021-09-16 | 0.11 | $0.11 | 1648 |
| 2021-09-15 | 0.11 | $0.08 | 4648 |
| 2021-09-14 | 0.11 | $0.11 | — |
| 2021-09-13 | 0.11 | $0.11 | — |
| 2021-09-10 | 0.11 | $0.11 | — |
| 2021-09-09 | 0.11 | $0.11 | — |
| 2021-09-08 | 0.11 | $0.11 | — |
| 2021-09-07 | 0.11 | $0.11 | — |
| 2021-09-03 | 0.11 | $0.11 | — |
| 2021-09-02 | 0.11 | $0.11 | — |
| 2021-09-01 | 0.11 | $0.11 | — |
| 2021-08-31 | 0.10 | $0.11 | — |
| 2021-08-30 | 0.10 | $0.11 | — |
| 2021-08-27 | 0.10 | $0.11 | — |
| 2021-08-26 | 0.10 | $0.11 | — |
| 2021-08-25 | 0.09 | $0.11 | — |
| 2021-08-24 | 0.09 | $0.11 | 1100 |
| 2021-08-23 | 0.09 | $0.08 | — |
| 2021-08-20 | 0.09 | $0.08 | 19500 |
| 2021-08-19 | 0.10 | $0.07 | — |
| 2021-08-18 | 0.12 | $0.07 | 16000 |
| 2021-08-17 | 0.13 | $0.15 | — |
| 2021-08-16 | 0.13 | $0.15 | — |
| 2021-08-13 | 0.12 | $0.15 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
34.27
2026-08-07
Close Price
$0.00
Vol: 7850
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
35.17
Maximum
94.68
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 34.27 | $0.00 | 7850 |
| 2026-08-06 | 34.27 | $0.00 | 7850 |
| 2026-08-05 | 34.27 | $0.00 | — |
| 2026-08-04 | 34.27 | $0.00 | — |
| 2026-08-03 | 36.08 | $0.00 | 500 |
| 2026-07-31 | 32.71 | $0.00 | 7850 |
| 2026-07-30 | 32.71 | $0.00 | 7850 |
| 2026-07-29 | 32.71 | $0.00 | 7850 |
| 2026-07-28 | 32.71 | $0.00 | 7850 |
| 2026-07-27 | 32.71 | $0.00 | — |
| 2026-07-24 | 32.71 | $0.00 | 7850 |
| 2026-07-23 | 32.71 | $0.00 | 7850 |
| 2026-07-22 | 32.71 | $0.00 | 7850 |
| 2026-07-21 | 32.71 | $0.00 | 7850 |
| 2026-07-20 | 32.71 | $0.00 | 7850 |
| 2026-07-17 | 32.71 | $0.00 | 7850 |
| 2026-07-16 | 32.71 | $0.00 | 7850 |
| 2026-07-15 | 32.71 | $0.00 | 7850 |
| 2026-07-14 | 32.71 | $0.00 | 7850 |
| 2026-07-13 | 32.71 | $0.00 | 7850 |
| 2026-07-10 | 32.71 | $0.00 | 7850 |
| 2026-07-09 | 32.71 | $0.00 | 7850 |
| 2026-07-08 | 32.71 | $0.00 | 7850 |
| 2026-07-07 | 32.71 | $0.00 | 7850 |
| 2026-07-06 | 32.71 | $0.00 | 7850 |
| 2026-07-02 | 32.71 | $0.00 | 7850 |
| 2026-07-01 | 32.71 | $0.00 | 7850 |
| 2026-06-30 | 32.71 | $0.00 | 7850 |
| 2026-06-29 | 32.71 | $0.00 | 7850 |
| 2026-06-26 | 32.71 | $0.00 | 7850 |
| 2026-06-25 | 32.71 | $0.00 | 7850 |
| 2026-06-24 | 32.71 | $0.00 | 7850 |
| 2026-06-23 | 32.71 | $0.00 | 7850 |
| 2026-06-22 | 32.71 | $0.00 | 7850 |
| 2026-06-18 | 32.71 | $0.00 | 7850 |
| 2026-06-17 | 32.71 | $0.00 | 7850 |
| 2026-06-16 | 32.71 | $0.00 | 7850 |
| 2026-06-15 | 32.71 | $0.00 | 7850 |
| 2026-06-12 | 32.71 | $0.00 | 7850 |
| 2026-06-11 | 32.71 | $0.00 | 7850 |
| 2026-06-10 | 32.71 | $0.00 | 7850 |
| 2026-06-09 | 32.71 | $0.00 | 7850 |
| 2026-06-08 | 32.71 | $0.00 | — |
| 2026-06-05 | 32.71 | $0.00 | 7850 |
| 2026-06-04 | 32.71 | $0.00 | 7850 |
| 2026-06-03 | 32.71 | $0.00 | 7850 |
| 2026-06-02 | 32.71 | $0.00 | 7850 |
| 2026-06-01 | 32.71 | $0.00 | 7850 |
| 2026-05-29 | 32.71 | $0.00 | 7850 |
| 2026-05-28 | 32.71 | $0.00 | 7850 |
| 2026-05-27 | 32.71 | $0.00 | 7850 |
| 2026-05-26 | 32.71 | $0.00 | — |
| 2026-05-22 | 32.71 | $0.00 | 7850 |
| 2026-05-21 | 32.71 | $0.00 | 7850 |
| 2026-05-20 | 32.71 | $0.00 | 7850 |
| 2026-05-19 | 32.71 | $0.00 | 7850 |
| 2026-05-18 | 32.71 | $0.00 | 7850 |
| 2026-05-15 | 32.71 | $0.00 | — |
| 2026-05-14 | 32.71 | $0.00 | 7850 |
| 2026-05-13 | 32.71 | $0.00 | — |
| 2026-05-12 | 32.71 | $0.00 | 7850 |
| 2026-05-11 | 32.71 | $0.00 | 7850 |
| 2026-05-08 | 32.71 | $0.00 | 7850 |
| 2026-05-07 | 32.71 | $0.00 | — |
| 2026-05-06 | 32.71 | $0.00 | 7850 |
| 2026-05-05 | 32.71 | $0.00 | 7850 |
| 2026-05-04 | 32.71 | $0.00 | 7850 |
| 2026-05-01 | 32.71 | $0.00 | 7850 |
| 2026-04-30 | 32.71 | $0.00 | 7850 |
| 2026-04-29 | 32.71 | $0.00 | 7850 |
| 2026-04-28 | 32.71 | $0.00 | 7850 |
| 2026-04-27 | 32.71 | $0.00 | 7850 |
| 2026-04-24 | 32.71 | $0.00 | 7850 |
| 2026-04-23 | 32.71 | $0.00 | 7850 |
| 2026-04-22 | 32.71 | $0.00 | 7850 |
| 2026-04-21 | 32.71 | $0.00 | 7850 |
| 2026-04-20 | 32.71 | $0.00 | — |
| 2026-04-17 | 32.71 | $0.00 | 7850 |
| 2026-04-16 | 32.71 | $0.00 | 7850 |
| 2026-04-15 | 32.71 | $0.00 | 7850 |
| 2026-04-14 | 32.71 | $0.00 | 7850 |
| 2026-04-13 | 32.71 | $0.00 | 7850 |
| 2026-04-10 | 32.71 | $0.00 | 7850 |
| 2026-04-09 | 32.71 | $0.00 | 7850 |
| 2026-04-08 | 32.71 | $0.00 | 7850 |
| 2026-04-07 | 32.71 | $0.00 | 7850 |
| 2026-04-06 | 32.71 | $0.00 | 7850 |
| 2026-04-02 | 32.71 | $0.00 | 7850 |
| 2026-04-01 | 32.71 | $0.00 | 7850 |
| 2026-03-31 | 32.71 | $0.00 | 7850 |
| 2026-03-30 | 32.71 | $0.00 | 7850 |
| 2026-03-27 | 32.71 | $0.00 | 7850 |
| 2026-03-26 | 32.71 | $0.00 | 7850 |
| 2026-03-25 | 32.71 | $0.00 | 7850 |
| 2026-03-24 | 32.71 | $0.00 | 7850 |
| 2026-03-23 | 32.71 | $0.00 | 7850 |
| 2026-03-20 | 32.71 | $0.00 | 7850 |
| 2026-03-19 | 32.71 | $0.00 | 7850 |
| 2026-03-18 | 32.71 | $0.00 | 7850 |
| 2026-03-17 | 32.71 | $0.00 | 7850 |
| 2026-03-16 | 32.71 | $0.00 | — |
| 2026-03-13 | 32.71 | $0.00 | 7850 |
| 2026-03-12 | 32.71 | $0.00 | 7850 |
| 2026-03-11 | 32.71 | $0.00 | 7850 |
| 2026-03-10 | 32.71 | $0.00 | 7850 |
| 2026-03-09 | 32.71 | $0.00 | 7850 |
| 2026-03-06 | 32.71 | $0.00 | 7850 |
| 2026-03-05 | 32.71 | $0.00 | 7850 |
| 2026-03-04 | 32.71 | $0.00 | 7850 |
| 2026-03-03 | 32.71 | $0.00 | 7850 |
| 2026-03-02 | 32.71 | $0.00 | 7850 |
| 2026-02-27 | 32.71 | $0.00 | 7850 |
| 2026-02-26 | 32.71 | $0.00 | 7850 |
| 2026-02-25 | 32.71 | $0.00 | 7850 |
| 2026-02-24 | 32.71 | $0.00 | 7850 |
| 2026-02-23 | 32.71 | $0.00 | 7850 |
| 2026-02-20 | 32.71 | $0.00 | — |
| 2026-02-19 | 32.71 | $0.00 | — |
| 2026-02-18 | 32.71 | $0.00 | — |
| 2026-02-17 | 32.71 | $0.00 | — |
| 2026-02-13 | 32.71 | $0.00 | — |
| 2026-02-12 | 32.71 | $0.00 | — |
| 2026-02-11 | 32.71 | $0.00 | — |
| 2026-02-10 | 32.71 | $0.00 | — |
| 2026-02-09 | 32.71 | $0.00 | — |
| 2026-02-06 | 32.71 | $0.00 | — |
| 2026-02-05 | 32.71 | $0.00 | 7850 |
| 2026-02-04 | 32.71 | $0.00 | 7850 |
| 2026-02-03 | 32.71 | $0.00 | 7850 |
| 2026-02-02 | 32.71 | $0.00 | — |
| 2026-01-30 | 32.71 | $0.00 | — |
| 2026-01-29 | 32.71 | $0.00 | 7850 |
| 2026-01-28 | 32.71 | $0.00 | 7850 |
| 2026-01-27 | 32.71 | $0.00 | 7850 |
| 2026-01-26 | 32.71 | $0.00 | 7850 |
| 2026-01-23 | 32.71 | $0.00 | 7850 |
| 2026-01-22 | 32.71 | $0.00 | 7850 |
| 2026-01-21 | 32.71 | $0.00 | 7850 |
| 2026-01-20 | 32.71 | $0.00 | 7850 |
| 2026-01-16 | 32.71 | $0.00 | 7850 |
| 2026-01-15 | 32.71 | $0.00 | 7850 |
| 2026-01-14 | 32.71 | $0.00 | 7850 |
| 2026-01-13 | 32.71 | $0.00 | 7850 |
| 2026-01-12 | 32.71 | $0.00 | 7850 |
| 2026-01-09 | 32.71 | $0.00 | 7850 |
| 2026-01-08 | 32.71 | $0.00 | 7850 |
| 2026-01-07 | 32.71 | $0.00 | 7850 |
| 2026-01-06 | 32.71 | $0.00 | — |
| 2026-01-05 | 32.71 | $0.00 | 7850 |
| 2026-01-02 | 32.71 | $0.00 | 7850 |
| 2025-12-31 | 32.71 | $0.00 | 7850 |
| 2025-12-30 | 32.71 | $0.00 | 7850 |
| 2025-12-29 | 32.71 | $0.00 | 7850 |
| 2025-12-26 | 32.71 | $0.00 | 7850 |
| 2025-12-24 | 32.71 | $0.00 | — |
| 2025-12-23 | 32.71 | $0.00 | 7850 |
| 2025-12-22 | 32.71 | $0.00 | 7850 |
| 2025-12-19 | 32.71 | $0.00 | 7850 |
| 2025-12-18 | 32.71 | $0.00 | 7850 |
| 2025-12-17 | 32.71 | $0.00 | 7850 |
| 2025-12-16 | 32.71 | $0.00 | 7850 |
| 2025-12-15 | 32.71 | $0.00 | — |
| 2025-12-12 | 32.71 | $0.00 | — |
| 2025-12-11 | 32.71 | $0.00 | — |
| 2025-12-10 | 32.71 | $0.00 | 7850 |
| 2025-12-09 | 32.71 | $0.00 | 7850 |
| 2025-12-08 | 32.71 | $0.00 | 7850 |
| 2025-12-05 | 32.71 | $0.00 | 7850 |
| 2025-12-04 | 32.71 | $0.00 | 7850 |
| 2025-12-03 | 32.71 | $0.00 | 7850 |
| 2025-12-02 | 32.71 | $0.00 | 7850 |
| 2025-12-01 | 32.71 | $0.00 | 7850 |
| 2025-11-28 | 32.71 | $0.00 | 7850 |
| 2025-11-26 | 32.71 | $0.00 | 7850 |
| 2025-11-25 | 32.71 | $0.00 | — |
| 2025-11-24 | 32.71 | $0.00 | 7850 |
| 2025-11-21 | 32.71 | $0.00 | 7850 |
| 2025-11-20 | 32.71 | $0.00 | 7850 |
| 2025-11-19 | 32.71 | $0.00 | 7850 |
| 2025-11-18 | 32.71 | $0.00 | 7850 |
| 2025-11-17 | 32.71 | $0.00 | 7850 |
| 2025-11-14 | 32.71 | $0.00 | 7850 |
| 2025-11-13 | 32.71 | $0.00 | 7850 |
| 2025-11-12 | 32.71 | $0.00 | 7850 |
| 2025-11-11 | 32.71 | $0.00 | 7850 |
| 2025-11-10 | 32.71 | $0.00 | 7850 |
| 2025-11-07 | 32.71 | $0.00 | 7850 |
| 2025-11-06 | 32.71 | $0.00 | 7850 |
| 2025-11-05 | 32.71 | $0.00 | 7850 |
| 2025-11-04 | 32.71 | $0.00 | 7850 |
| 2025-11-03 | 32.71 | $0.00 | 7850 |
| 2025-10-31 | 32.71 | $0.00 | 7850 |
| 2025-10-30 | 32.71 | $0.00 | 7850 |
| 2025-10-29 | 32.71 | $0.00 | 7850 |
| 2025-10-28 | 32.71 | $0.00 | — |
| 2025-10-27 | 32.71 | $0.00 | — |
| 2025-10-24 | 32.71 | $0.00 | — |
| 2025-10-23 | 32.71 | $0.00 | — |
| 2025-10-22 | 32.71 | $0.00 | — |
| 2025-10-21 | 32.71 | $0.00 | — |
| 2025-10-20 | 32.71 | $0.00 | — |
| 2025-10-17 | 32.71 | $0.00 | — |
| 2025-10-16 | 32.71 | $0.00 | — |
| 2025-10-15 | 32.71 | $0.00 | — |
| 2025-10-14 | 32.71 | $0.00 | — |
| 2025-10-13 | 32.71 | $0.00 | — |
| 2025-10-10 | 32.71 | $0.00 | — |
| 2025-10-09 | 32.71 | $0.00 | — |
| 2025-10-08 | 32.71 | $0.00 | — |
| 2025-10-07 | 32.71 | $0.00 | — |
| 2025-10-06 | 32.71 | $0.00 | — |
| 2025-10-03 | 32.71 | $0.00 | — |
| 2025-10-02 | 32.71 | $0.00 | — |
| 2025-10-01 | 32.71 | $0.00 | — |
| 2025-09-30 | 32.71 | $0.00 | — |
| 2025-09-29 | 32.71 | $0.00 | — |
| 2025-09-26 | 32.71 | $0.00 | — |
| 2025-09-25 | 32.71 | $0.00 | — |
| 2025-09-24 | 32.71 | $0.00 | — |
| 2025-09-23 | 32.71 | $0.00 | — |
| 2025-09-22 | 32.71 | $0.00 | — |
| 2025-09-19 | 32.71 | $0.00 | — |
| 2025-09-18 | 32.71 | $0.00 | — |
| 2025-09-17 | 32.71 | $0.00 | — |
| 2025-09-16 | 32.71 | $0.00 | — |
| 2025-09-15 | 32.71 | $0.00 | — |
| 2025-09-12 | 32.71 | $0.00 | — |
| 2025-09-11 | 32.71 | $0.00 | — |
| 2025-09-10 | 32.71 | $0.00 | — |
| 2025-09-09 | 32.71 | $0.00 | — |
| 2025-09-08 | 32.71 | $0.00 | — |
| 2025-09-05 | 32.71 | $0.00 | — |
| 2025-09-04 | 32.71 | $0.00 | — |
| 2025-09-03 | 32.71 | $0.00 | — |
| 2025-09-02 | 32.71 | $0.00 | — |
| 2025-08-29 | 32.71 | $0.00 | — |
| 2025-08-28 | 32.71 | $0.00 | — |
| 2025-08-27 | 32.71 | $0.00 | — |
| 2025-08-26 | 32.71 | $0.00 | — |
| 2025-08-25 | 32.71 | $0.00 | — |
| 2025-08-22 | 32.71 | $0.00 | 7850 |
| 2025-08-21 | 32.71 | $0.00 | 7850 |
| 2025-08-20 | 32.71 | $0.00 | 7850 |
| 2025-08-19 | 32.71 | $0.00 | 7850 |
| 2025-08-18 | 32.71 | $0.00 | — |
| 2025-08-15 | 32.71 | $0.00 | — |
| 2025-08-14 | 32.71 | $0.00 | — |
| 2025-08-13 | 32.71 | $0.00 | — |
| 2025-08-12 | 32.71 | $0.00 | — |
| 2025-08-11 | 32.71 | $0.00 | — |
| 2025-08-08 | 32.71 | $0.00 | — |
| 2025-08-07 | 32.71 | $0.00 | — |
| 2025-08-06 | 32.71 | $0.00 | — |
| 2025-08-05 | 32.71 | $0.00 | — |
| 2025-08-04 | 32.71 | $0.00 | — |
| 2025-08-01 | 32.71 | $0.00 | — |
| 2025-07-31 | 32.71 | $0.00 | 900 |
| 2025-07-30 | 32.71 | $0.00 | — |
| 2025-07-29 | 32.71 | $0.00 | — |
| 2025-07-28 | 32.71 | $0.00 | 7850 |
| 2025-07-25 | 32.71 | $0.00 | — |
| 2025-07-24 | 32.71 | $0.00 | 7850 |
| 2025-07-23 | 32.71 | $0.00 | — |
| 2025-07-22 | 32.71 | $0.00 | — |
| 2025-07-21 | 32.71 | $0.00 | 7850 |
| 2025-07-18 | 32.71 | $0.00 | 7850 |
| 2025-07-17 | 32.71 | $0.00 | 7850 |
| 2025-07-16 | 32.71 | $0.00 | 7850 |
| 2025-07-15 | 32.71 | $0.00 | 7850 |
| 2025-07-14 | 32.71 | $0.00 | 7850 |
| 2025-07-11 | 32.71 | $0.00 | 7850 |
| 2025-07-10 | 32.71 | $0.00 | — |
| 2025-07-09 | 32.71 | $0.00 | 7850 |
| 2025-07-08 | 32.71 | $0.00 | 7850 |
| 2025-07-07 | 32.71 | $0.00 | 7850 |
| 2025-07-03 | 32.71 | $0.00 | — |
| 2025-07-02 | 32.71 | $0.00 | 7850 |
| 2025-07-01 | 32.71 | $0.00 | — |
| 2025-06-30 | 32.71 | $0.00 | — |
| 2025-06-27 | 32.71 | $0.00 | — |
| 2025-06-26 | 32.71 | $0.00 | — |
| 2025-06-25 | 32.71 | $0.00 | — |
| 2025-06-24 | 32.71 | $0.00 | — |
| 2025-06-23 | 32.71 | $0.00 | — |
| 2025-06-20 | 32.71 | $0.00 | — |
| 2025-06-18 | 32.71 | $0.00 | — |
| 2025-06-17 | 32.71 | $0.00 | — |
| 2025-06-16 | 32.71 | $0.00 | — |
| 2025-06-13 | 32.71 | $0.00 | — |
| 2025-06-12 | 32.71 | $0.00 | — |
| 2025-06-11 | 32.71 | $0.00 | — |
| 2025-06-10 | 32.71 | $0.00 | — |
| 2025-06-09 | 32.71 | $0.00 | — |
| 2025-06-06 | 32.71 | $0.00 | — |
| 2025-06-05 | 32.71 | $0.00 | — |
| 2025-06-04 | 32.71 | $0.00 | — |
| 2025-06-03 | 32.71 | $0.00 | — |
| 2025-06-02 | 32.71 | $0.00 | — |
| 2025-05-30 | 32.71 | $0.00 | — |
| 2025-05-29 | 32.71 | $0.00 | — |
| 2025-05-28 | 32.71 | $0.00 | — |
| 2025-05-27 | 32.71 | $0.00 | 7850 |
| 2025-05-23 | 32.71 | $0.00 | — |
| 2025-05-22 | 32.71 | $0.00 | 7850 |
| 2025-05-21 | 32.71 | $0.00 | 7850 |
| 2025-05-20 | 32.71 | $0.00 | 7850 |
| 2025-05-19 | 32.71 | $0.00 | 7850 |
| 2025-05-16 | 32.71 | $0.00 | — |
| 2025-05-15 | 32.71 | $0.00 | 7850 |
| 2025-05-14 | 32.71 | $0.00 | 7850 |
| 2025-05-13 | 32.71 | $0.00 | 7850 |
| 2025-05-12 | 32.71 | $0.00 | 7850 |
| 2025-05-09 | 32.71 | $0.00 | — |
| 2025-05-08 | 32.71 | $0.00 | 7850 |
| 2025-05-07 | 32.71 | $0.00 | — |
| 2025-05-06 | 32.71 | $0.00 | — |
| 2025-05-05 | 32.71 | $0.00 | — |
| 2025-05-02 | 32.71 | $0.00 | — |
| 2025-05-01 | 32.71 | $0.00 | 7850 |
| 2025-04-30 | 32.71 | $0.00 | 7850 |
| 2025-04-29 | 32.71 | $0.00 | 7850 |
| 2025-04-28 | 32.71 | $0.00 | 7850 |
| 2025-04-25 | 32.71 | $0.00 | — |
| 2025-04-24 | 32.71 | $0.00 | 7850 |
| 2025-04-23 | 32.71 | $0.00 | 7850 |
| 2025-04-22 | 32.71 | $0.00 | 7850 |
| 2025-04-21 | 32.71 | $0.00 | 7850 |
| 2025-04-17 | 32.71 | $0.00 | — |
| 2025-04-16 | 32.71 | $0.00 | 7850 |
| 2025-04-15 | 32.71 | $0.00 | 7850 |
| 2025-04-14 | 32.71 | $0.00 | 7850 |
| 2025-04-11 | 32.71 | $0.00 | — |
| 2025-04-10 | 32.71 | $0.00 | 7850 |
| 2025-04-09 | 32.71 | $0.00 | 7850 |
| 2025-04-08 | 32.71 | $0.00 | 7850 |
| 2025-04-07 | 32.71 | $0.00 | 7850 |
| 2025-04-04 | 32.71 | $0.00 | — |
| 2025-04-03 | 32.71 | $0.00 | 7850 |
| 2025-04-02 | 32.71 | $0.00 | 7850 |
| 2025-04-01 | 32.71 | $0.00 | 7850 |
| 2025-03-31 | 32.71 | $0.00 | 7850 |
| 2025-03-28 | 32.71 | $0.00 | — |
| 2025-03-27 | 32.71 | $0.00 | 7850 |
| 2025-03-26 | 32.71 | $0.00 | 480 |
| 2025-03-25 | 32.71 | $0.00 | 7850 |
| 2025-03-24 | 32.71 | $0.00 | 7850 |
| 2025-03-21 | 32.71 | $0.00 | 7850 |
| 2025-03-20 | 32.71 | $0.00 | 7850 |
| 2025-03-19 | 51.29 | $0.00 | 7850 |
| 2025-03-18 | 51.29 | $0.00 | — |
| 2025-03-17 | 0.02 | $0.00 | 7850 |
| 2025-03-14 | 94.68 | $0.00 | 7850 |
| 2025-03-13 | 94.68 | $0.00 | 7850 |
| 2025-03-12 | 94.68 | $0.00 | — |
| 2025-03-11 | 94.68 | $0.00 | — |
| 2025-03-10 | 94.68 | $0.00 | 7850 |
| 2025-03-07 | 94.68 | $0.00 | — |
| 2025-03-06 | 94.68 | $0.00 | 7850 |
| 2025-03-05 | 94.68 | $0.00 | — |
| 2025-03-04 | 94.68 | $0.00 | — |
| 2025-03-03 | 94.68 | $0.00 | — |
| 2025-02-28 | 94.68 | $0.00 | — |
| 2025-02-27 | 94.68 | $0.00 | 7850 |
| 2025-02-26 | 94.68 | $0.00 | 7850 |
| 2025-02-25 | 94.68 | $0.00 | — |
| 2025-02-24 | 94.68 | $0.00 | 7850 |
| 2025-02-21 | 94.68 | $0.00 | 7850 |
| 2025-02-20 | 94.68 | $0.00 | — |
| 2025-02-19 | 94.68 | $0.00 | — |
| 2025-02-18 | 94.68 | $0.00 | 7850 |
| 2025-02-14 | 94.68 | $0.00 | — |
| 2025-02-13 | 94.68 | $0.00 | — |
| 2025-02-12 | 94.68 | $0.00 | 7850 |
| 2025-02-11 | 94.68 | $0.00 | 7850 |
| 2025-02-10 | 94.68 | $0.00 | 7850 |
| 2025-02-07 | 94.68 | $0.00 | 7850 |
| 2025-02-06 | 94.68 | $0.00 | — |
| 2025-02-05 | 94.68 | $0.00 | — |
| 2025-02-04 | 94.68 | $0.00 | — |
| 2025-02-03 | 94.68 | $0.00 | — |
| 2025-01-31 | 94.68 | $0.00 | — |
| 2025-01-30 | 94.68 | $0.00 | — |
| 2025-01-29 | 94.68 | $0.00 | — |
| 2025-01-28 | 94.68 | $0.00 | — |
| 2025-01-27 | 94.68 | $0.00 | — |
| 2025-01-24 | 94.68 | $0.00 | — |
| 2025-01-23 | 94.68 | $0.00 | — |
| 2025-01-22 | 94.68 | $0.00 | — |
| 2025-01-21 | 94.68 | $0.00 | — |
| 2025-01-17 | 94.68 | $0.00 | — |
| 2025-01-16 | 94.68 | $0.00 | — |
| 2025-01-15 | 94.68 | $0.00 | — |
| 2025-01-14 | 94.68 | $0.00 | — |
| 2025-01-13 | 94.68 | $0.00 | 7850 |
| 2025-01-10 | 94.68 | $0.00 | — |
| 2025-01-08 | 94.68 | $0.00 | — |
| 2025-01-07 | 94.68 | $0.00 | 7850 |
| 2025-01-06 | 94.68 | $0.00 | 7850 |
| 2025-01-03 | 94.68 | $0.00 | — |
| 2025-01-02 | 94.68 | $0.00 | — |
| 2024-12-31 | 94.68 | $0.00 | 7850 |
| 2024-12-30 | 94.68 | $0.00 | 7850 |
| 2024-12-27 | 94.68 | $0.00 | 7850 |
| 2024-12-26 | 94.68 | $0.00 | 7850 |
| 2024-12-24 | 94.68 | $0.00 | — |
| 2024-12-23 | 94.68 | $0.00 | — |
| 2024-12-20 | 94.68 | $0.00 | 7850 |
| 2024-12-19 | 94.68 | $0.00 | 7850 |
| 2024-12-18 | 94.68 | $0.00 | 7850 |
| 2024-12-17 | 94.68 | $0.00 | 7850 |
| 2024-12-16 | 94.68 | $0.00 | — |
| 2024-12-13 | 94.68 | $0.00 | 7850 |
| 2024-12-12 | 94.68 | $0.00 | 7850 |
| 2024-12-11 | 94.68 | $0.00 | — |
| 2024-12-10 | 94.68 | $0.00 | — |
| 2024-12-09 | 94.68 | $0.00 | — |
| 2024-12-06 | 94.68 | $0.00 | — |
| 2024-12-05 | 94.68 | $0.00 | 7850 |
| 2024-12-04 | 94.68 | $0.00 | 7850 |
| 2024-12-03 | 94.68 | $0.00 | — |
| 2024-12-02 | 94.68 | $0.00 | 7850 |
| 2024-11-29 | 94.68 | $0.00 | — |
| 2024-11-27 | 94.68 | $0.00 | 7850 |
| 2024-11-26 | 94.68 | $0.00 | — |
| 2024-11-25 | 94.68 | $0.00 | — |
| 2024-11-22 | 94.68 | $0.00 | 7850 |
| 2024-11-21 | 94.68 | $0.00 | 7850 |
| 2024-11-20 | 94.68 | $0.00 | 7850 |
| 2024-11-19 | 94.68 | $0.00 | 7850 |
| 2024-11-18 | 94.68 | $0.00 | 7850 |
| 2024-11-15 | 94.68 | $0.00 | — |
| 2024-11-14 | 94.68 | $0.00 | — |
| 2024-11-13 | 94.68 | $0.00 | — |
| 2024-11-12 | 94.68 | $0.00 | — |
| 2024-11-11 | 94.68 | $0.00 | — |
| 2024-11-08 | 94.68 | $0.00 | 7850 |
| 2024-11-07 | 94.68 | $0.00 | 7850 |
| 2024-11-06 | 94.68 | $0.00 | — |
| 2024-11-05 | 94.68 | $0.00 | — |
| 2024-11-04 | 94.68 | $0.00 | — |
| 2024-11-01 | 94.68 | $0.00 | — |
| 2024-10-31 | 94.68 | $0.00 | 7850 |
| 2024-10-30 | 94.68 | $0.00 | — |
| 2024-10-29 | 94.68 | $0.00 | 7850 |
| 2024-10-28 | 94.68 | $0.00 | 7850 |
| 2024-10-25 | 94.68 | $0.00 | — |
| 2024-10-24 | 94.68 | $0.00 | 7850 |
| 2024-10-23 | 94.68 | $0.00 | 7850 |
| 2024-10-22 | 94.68 | $0.00 | — |
| 2024-10-21 | 94.68 | $0.00 | 7850 |
| 2024-10-18 | 94.68 | $0.00 | 7850 |
| 2024-10-17 | 94.68 | $0.00 | — |
| 2024-10-16 | 94.68 | $0.00 | — |
| 2024-10-15 | 94.68 | $0.00 | 7850 |
| 2024-10-14 | 94.68 | $0.00 | — |
| 2024-10-11 | 94.68 | $0.00 | 7850 |
| 2024-10-10 | 94.68 | $0.00 | 7850 |
| 2024-10-09 | 94.68 | $0.00 | 7850 |
| 2024-10-08 | 94.68 | $0.00 | 7850 |
| 2024-10-07 | 94.68 | $0.00 | 7850 |
| 2024-10-04 | 94.68 | $0.00 | — |
| 2024-10-03 | 94.68 | $0.00 | 7850 |
| 2024-10-02 | 94.68 | $0.00 | 7850 |
| 2024-10-01 | 94.68 | $0.00 | 7850 |
| 2024-09-30 | 94.68 | $0.00 | — |
| 2024-09-27 | 94.68 | $0.00 | — |
| 2024-09-26 | 94.68 | $0.00 | — |
| 2024-09-25 | 94.68 | $0.00 | — |
| 2024-09-24 | 94.68 | $0.00 | — |
| 2024-09-23 | 94.68 | $0.00 | — |
| 2024-09-20 | 94.68 | $0.00 | 7850 |
| 2024-09-19 | 94.68 | $0.00 | 7850 |
| 2024-09-18 | 94.68 | $0.00 | 7850 |
| 2024-09-17 | 94.68 | $0.00 | 7850 |
| 2024-09-16 | 94.68 | $0.00 | 7850 |
| 2024-09-13 | 94.68 | $0.00 | 7850 |
| 2024-09-12 | 94.68 | $0.00 | 7850 |
| 2024-09-11 | 94.68 | $0.00 | 7850 |
| 2024-09-10 | 94.68 | $0.00 | — |
| 2024-09-09 | 94.68 | $0.00 | 7850 |
| 2024-09-06 | 94.68 | $0.00 | — |
| 2024-09-05 | 94.68 | $0.00 | 7850 |
| 2024-09-04 | 94.68 | $0.00 | 7850 |
| 2024-09-03 | 94.68 | $0.00 | 7850 |
| 2024-08-30 | 94.68 | $0.00 | — |
| 2024-08-29 | 94.68 | $0.00 | — |
| 2024-08-28 | 94.68 | $0.00 | — |
| 2024-08-27 | 94.68 | $0.00 | 7850 |
| 2024-08-26 | 94.68 | $0.00 | — |
| 2024-08-23 | 94.68 | $0.00 | — |
| 2024-08-22 | 94.68 | $0.00 | 7850 |
| 2024-08-21 | 94.68 | $0.00 | 7850 |
| 2024-08-20 | 94.68 | $0.00 | 7850 |
| 2024-08-19 | 94.68 | $0.00 | 7850 |
| 2024-08-16 | 94.68 | $0.00 | 7850 |
| 2024-08-15 | 94.68 | $0.00 | 7850 |
| 2024-08-14 | 94.68 | $0.00 | 7850 |
| 2024-08-13 | 94.68 | $0.00 | 7850 |
| 2024-08-12 | 94.68 | $0.00 | — |
| 2024-08-09 | 94.68 | $0.00 | 7850 |
| 2024-08-08 | 94.68 | $0.00 | 7850 |
| 2024-08-07 | 94.68 | $0.00 | 7850 |
| 2024-08-06 | 94.68 | $0.00 | 7850 |
| 2024-08-05 | 94.68 | $0.00 | 7850 |
| 2024-08-02 | 94.68 | $0.00 | — |
| 2024-08-01 | 94.68 | $0.00 | — |
| 2024-07-31 | 94.68 | $0.00 | — |
| 2024-07-30 | 94.68 | $0.00 | — |
| 2024-07-29 | 94.68 | $0.00 | — |
| 2024-07-26 | 94.68 | $0.00 | — |
| 2024-07-25 | 94.68 | $0.00 | — |
| 2024-07-24 | 94.68 | $0.00 | — |
| 2024-07-23 | 94.68 | $0.00 | — |
| 2023-06-26 | 94.68 | $0.00 | 10000 |
| 2023-06-23 | 4.21 | $0.00 | — |
| 2023-06-22 | 4.21 | $0.00 | — |
| 2023-06-21 | 4.21 | $0.00 | — |
| 2023-06-20 | 4.21 | $0.00 | — |
| 2023-06-16 | 4.21 | $0.00 | — |
| 2023-05-23 | 4.21 | $0.00 | — |
| 2023-05-22 | 4.21 | $0.00 | — |
| 2023-05-19 | 4.21 | $0.00 | — |
| 2023-05-18 | 4.21 | $0.00 | — |
| 2023-05-17 | 4.21 | $0.00 | — |
| 2023-05-16 | 4.21 | $0.00 | — |
| 2023-05-15 | 4.21 | $0.00 | — |
| 2023-05-12 | 4.21 | $0.00 | 5500 |
| 2023-05-11 | 4.21 | $0.00 | — |
| 2023-05-10 | 4.21 | $0.00 | — |
| 2023-05-09 | 4.21 | $0.00 | — |
| 2023-05-08 | 4.21 | $0.00 | — |
| 2023-05-05 | 4.21 | $0.00 | — |
| 2023-05-04 | 4.21 | $0.00 | — |
| 2023-05-03 | 4.21 | $0.00 | — |
| 2023-05-02 | 4.21 | $0.00 | — |
| 2023-05-01 | 4.21 | $0.00 | 222200 |
| 2023-04-28 | 4.21 | $0.00 | — |
| 2023-04-27 | 4.21 | $0.00 | — |
| 2023-04-26 | 4.21 | $0.00 | — |
| 2023-04-25 | 4.21 | $0.00 | — |
| 2023-04-24 | 4.21 | $0.00 | — |
| 2023-04-21 | 4.21 | $0.00 | — |
| 2023-04-20 | 4.21 | $0.00 | — |
| 2023-04-19 | 4.21 | $0.00 | — |
| 2023-04-18 | 4.21 | $0.00 | — |
| 2023-04-17 | 4.21 | $0.00 | — |
| 2023-04-14 | 4.21 | $0.00 | — |
| 2023-04-13 | 4.21 | $0.00 | — |
| 2023-04-12 | 4.21 | $0.00 | — |
| 2023-04-11 | 4.21 | $0.00 | — |
| 2023-04-10 | 4.21 | $0.00 | — |
| 2023-04-06 | 4.21 | $0.00 | — |
| 2023-04-05 | 4.21 | $0.00 | — |
| 2023-04-04 | 4.21 | $0.00 | — |
| 2023-04-03 | 4.21 | $0.00 | — |
| 2023-03-31 | 4.21 | $0.00 | — |
| 2023-03-30 | 4.21 | $0.00 | — |
| 2023-03-29 | 4.21 | $0.00 | — |
| 2023-03-28 | 4.21 | $0.00 | — |
| 2023-03-27 | 4.21 | $0.00 | — |
| 2023-03-24 | 4.21 | $0.00 | — |
| 2023-03-23 | 4.21 | $0.00 | — |
| 2023-03-22 | 4.21 | $0.00 | — |
| 2023-03-21 | 4.21 | $0.00 | — |
| 2023-03-20 | 4.21 | $0.00 | — |
| 2023-03-17 | 4.21 | $0.00 | — |
| 2023-03-16 | 4.21 | $0.00 | — |
| 2023-03-15 | 4.21 | $0.00 | — |
| 2023-03-14 | 4.21 | $0.00 | — |
| 2023-03-13 | 4.21 | $0.00 | — |
| 2023-03-10 | 4.21 | $0.00 | — |
| 2023-03-09 | 4.21 | $0.00 | — |
| 2023-03-08 | 4.21 | $0.00 | — |
| 2023-03-07 | 4.21 | $0.00 | — |
| 2023-03-06 | 4.21 | $0.00 | 123100 |
| 2023-03-03 | 16.46 | $0.00 | — |
| 2023-03-02 | 16.46 | $0.00 | — |
| 2023-03-01 | 16.46 | $0.00 | — |
| 2023-02-28 | 16.46 | $0.00 | — |
| 2023-02-27 | 16.46 | $0.00 | — |
| 2023-02-24 | 16.46 | $0.00 | — |
| 2023-02-23 | 16.46 | $0.00 | — |
| 2023-02-22 | 16.46 | $0.00 | — |
| 2023-02-21 | 16.46 | $0.00 | — |
| 2023-02-17 | 16.46 | $0.00 | — |
| 2023-02-16 | 16.46 | $0.00 | — |
| 2023-02-15 | 16.46 | $0.00 | — |
| 2023-02-14 | 16.46 | $0.00 | — |
| 2023-02-13 | 16.46 | $0.00 | — |
| 2023-02-10 | 16.46 | $0.00 | — |
| 2023-02-09 | 16.46 | $0.00 | — |
| 2023-02-08 | 16.46 | $0.00 | — |
| 2023-02-07 | 16.46 | $0.00 | — |
| 2023-02-06 | 16.46 | $0.00 | — |
| 2023-02-03 | 16.46 | $0.00 | — |
| 2023-02-02 | 16.46 | $0.00 | — |
| 2023-02-01 | 16.46 | $0.00 | — |
| 2023-01-31 | 16.46 | $0.00 | — |
| 2023-01-30 | 16.46 | $0.00 | — |
| 2023-01-27 | 16.46 | $0.00 | — |
| 2023-01-26 | 16.46 | $0.00 | — |
| 2023-01-25 | 16.46 | $0.00 | — |
| 2023-01-24 | 16.46 | $0.00 | — |
| 2023-01-23 | 16.46 | $0.00 | — |
| 2023-01-20 | 16.46 | $0.00 | — |
| 2023-01-19 | 16.46 | $0.00 | — |
| 2023-01-18 | 16.46 | $0.00 | — |
| 2023-01-17 | 16.46 | $0.00 | — |
| 2023-01-13 | 16.46 | $0.00 | — |
| 2023-01-12 | 16.46 | $0.00 | — |
| 2023-01-11 | 16.46 | $0.00 | — |
| 2023-01-10 | 16.46 | $0.00 | — |
| 2023-01-09 | 16.46 | $0.00 | — |
| 2023-01-06 | 16.46 | $0.00 | — |
| 2023-01-05 | 16.46 | $0.00 | — |
| 2023-01-04 | 16.46 | $0.00 | — |
| 2023-01-03 | 16.46 | $0.00 | — |
| 2022-12-30 | 16.46 | $0.00 | — |
| 2022-12-29 | 16.46 | $0.00 | — |
| 2022-12-28 | 16.46 | $0.00 | — |
| 2022-12-27 | 16.46 | $0.00 | — |
| 2022-12-23 | 16.46 | $0.00 | — |
| 2022-12-22 | 16.46 | $0.00 | — |
| 2022-12-21 | 16.46 | $0.00 | — |
| 2022-12-20 | 16.46 | $0.00 | — |
| 2022-12-19 | 16.46 | $0.00 | — |
| 2022-12-16 | 16.46 | $0.00 | — |
| 2022-12-15 | 16.46 | $0.00 | — |
| 2022-12-14 | 16.46 | $0.00 | — |
| 2022-12-13 | 16.46 | $0.00 | — |
| 2022-12-12 | 16.46 | $0.00 | 200 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 2400 |
| 2022-11-21 | 15.98 | $0.01 | — |
| 2022-11-18 | 15.98 | $0.01 | — |
| 2022-11-17 | 15.98 | $0.01 | — |
| 2022-11-16 | 15.98 | $0.01 | — |
| 2022-11-15 | 15.98 | $0.01 | — |
| 2022-11-14 | 15.98 | $0.01 | — |
| 2022-11-11 | 15.98 | $0.01 | — |
| 2022-11-10 | 15.98 | $0.01 | — |
| 2022-11-09 | 15.98 | $0.01 | — |
| 2022-11-08 | 15.98 | $0.01 | — |
| 2022-11-07 | 15.98 | $0.01 | — |
| 2022-11-04 | 15.98 | $0.01 | — |
| 2022-11-03 | 15.98 | $0.01 | — |
| 2022-11-02 | 15.98 | $0.01 | — |
| 2022-11-01 | 15.98 | $0.01 | — |
| 2022-10-31 | 15.98 | $0.01 | — |
| 2022-10-28 | 15.98 | $0.01 | — |
| 2022-10-27 | 15.98 | $0.01 | — |
| 2022-10-26 | 15.98 | $0.01 | — |
| 2022-10-25 | 15.98 | $0.01 | — |
| 2022-10-24 | 15.98 | $0.01 | — |
| 2022-10-21 | 15.98 | $0.01 | — |
| 2022-10-20 | 15.98 | $0.01 | — |
| 2022-10-19 | 15.98 | $0.01 | — |
| 2022-10-18 | 15.98 | $0.01 | — |
| 2022-10-17 | 15.98 | $0.01 | — |
| 2022-10-14 | 15.98 | $0.01 | — |
| 2022-10-13 | 15.98 | $0.01 | — |
| 2022-10-12 | 15.98 | $0.01 | — |
| 2022-10-11 | 15.98 | $0.01 | — |
| 2022-10-10 | 15.98 | $0.01 | — |
| 2022-10-07 | 15.98 | $0.01 | — |
| 2022-10-06 | 15.98 | $0.01 | — |
| 2022-10-05 | 15.98 | $0.01 | — |
| 2022-10-04 | 15.98 | $0.01 | — |
| 2022-10-03 | 15.98 | $0.01 | — |
| 2022-09-30 | 15.98 | $0.01 | — |
| 2022-09-29 | 15.98 | $0.01 | — |
| 2022-09-28 | 15.98 | $0.01 | — |
| 2022-09-27 | 15.98 | $0.01 | — |
| 2022-09-26 | 15.98 | $0.01 | — |
| 2022-09-23 | 15.98 | $0.01 | — |
| 2022-09-22 | 15.98 | $0.01 | — |
| 2022-09-21 | 15.98 | $0.01 | — |
| 2022-09-20 | 15.98 | $0.01 | — |
| 2022-09-19 | 15.98 | $0.01 | — |
| 2022-09-16 | 15.98 | $0.01 | — |
| 2022-09-15 | 15.98 | $0.01 | — |
| 2022-09-14 | 15.98 | $0.01 | — |
| 2022-09-13 | 15.98 | $0.01 | — |
| 2022-09-12 | 15.98 | $0.01 | 41359 |
| 2022-09-09 | 15.98 | $0.01 | — |
| 2022-09-08 | 15.98 | $0.01 | — |
| 2022-09-07 | 15.98 | $0.01 | — |
| 2022-09-06 | 15.98 | $0.01 | — |
| 2022-09-02 | 15.98 | $0.01 | — |
| 2022-09-01 | 15.98 | $0.01 | — |
| 2022-08-31 | 15.98 | $0.01 | — |
| 2022-08-30 | 15.98 | $0.01 | — |
| 2022-08-29 | 15.98 | $0.01 | — |
| 2022-08-26 | 15.98 | $0.01 | — |
| 2022-08-25 | 15.98 | $0.01 | — |
| 2022-08-24 | 15.98 | $0.01 | — |
| 2022-08-23 | 15.98 | $0.01 | — |
| 2022-08-22 | 15.98 | $0.01 | — |
| 2022-08-19 | 15.98 | $0.01 | — |
| 2022-08-18 | 15.98 | $0.01 | — |
| 2022-08-17 | 15.98 | $0.01 | — |
| 2022-08-16 | 15.98 | $0.01 | — |
| 2022-08-15 | 15.98 | $0.01 | — |
| 2022-08-12 | 15.98 | $0.01 | — |
| 2022-08-11 | 15.98 | $0.01 | — |
| 2022-08-10 | 15.98 | $0.01 | — |
| 2022-08-09 | 15.98 | $0.01 | — |
| 2022-08-08 | 15.98 | $0.01 | — |
| 2022-08-05 | 15.98 | $0.01 | — |
| 2022-08-04 | 15.98 | $0.01 | — |
| 2022-08-03 | 15.98 | $0.01 | — |
| 2022-08-02 | 15.98 | $0.01 | — |
| 2022-08-01 | 15.98 | $0.01 | — |
| 2022-07-29 | 15.98 | $0.01 | — |
| 2022-07-28 | 15.98 | $0.01 | — |
| 2022-07-27 | 15.98 | $0.01 | — |
| 2022-07-26 | 15.98 | $0.01 | — |
| 2022-07-25 | 15.98 | $0.01 | — |
| 2022-07-22 | 15.98 | $0.01 | — |
| 2022-07-21 | 15.98 | $0.01 | — |
| 2022-07-20 | 15.98 | $0.01 | — |
| 2022-07-19 | 15.98 | $0.01 | — |
| 2022-07-18 | 15.98 | $0.01 | — |
| 2022-07-15 | 15.98 | $0.01 | — |
| 2022-07-14 | 15.98 | $0.01 | — |
| 2022-07-13 | 15.98 | $0.01 | — |
| 2022-07-12 | 15.98 | $0.01 | — |
| 2022-07-11 | 15.98 | $0.01 | — |
| 2022-07-08 | 15.98 | $0.01 | — |
| 2022-07-07 | 15.98 | $0.01 | — |
| 2022-07-06 | 15.98 | $0.01 | — |
| 2022-07-05 | 15.98 | $0.01 | — |
| 2022-07-01 | 15.98 | $0.01 | — |
| 2022-06-30 | 15.98 | $0.01 | — |
| 2022-06-29 | 15.98 | $0.01 | — |
| 2022-06-28 | 15.98 | $0.01 | — |
| 2022-06-27 | 15.98 | $0.01 | — |
| 2022-06-24 | 15.98 | $0.01 | — |
| 2022-06-23 | 15.98 | $0.01 | — |
| 2022-06-22 | 15.98 | $0.01 | — |
| 2022-06-21 | 15.98 | $0.01 | — |
| 2022-06-17 | 15.98 | $0.01 | — |
| 2022-06-16 | 15.98 | $0.01 | — |
| 2022-06-15 | 15.98 | $0.01 | — |
| 2022-06-14 | 15.98 | $0.01 | — |
| 2022-06-13 | 15.98 | $0.01 | — |
| 2022-06-10 | 15.98 | $0.01 | — |
| 2022-06-09 | 15.98 | $0.01 | — |
| 2022-06-08 | 15.98 | $0.01 | — |
| 2022-06-07 | 15.98 | $0.01 | — |
| 2022-06-06 | 15.98 | $0.01 | — |
| 2022-06-03 | 15.98 | $0.01 | — |
| 2022-06-02 | 15.98 | $0.01 | — |
| 2022-06-01 | 15.98 | $0.01 | — |
| 2022-05-31 | 15.98 | $0.01 | — |
| 2022-05-27 | 15.98 | $0.01 | — |
| 2022-05-26 | 15.98 | $0.01 | — |
| 2022-05-25 | 15.98 | $0.01 | — |
| 2022-05-24 | 15.98 | $0.01 | 47996 |
| 2022-05-23 | 15.98 | $0.01 | — |
| 2022-05-20 | 15.98 | $0.01 | — |
| 2022-05-19 | 15.98 | $0.01 | — |
| 2022-05-18 | 15.98 | $0.01 | — |
| 2022-05-17 | 15.98 | $0.01 | — |
| 2022-05-16 | 15.98 | $0.01 | — |
| 2022-05-13 | 15.98 | $0.01 | — |
| 2022-05-12 | 15.98 | $0.01 | — |
| 2022-05-11 | 15.98 | $0.01 | — |
| 2022-05-10 | 15.98 | $0.01 | — |
| 2022-05-09 | 15.98 | $0.01 | — |
| 2022-05-06 | 15.98 | $0.01 | — |
| 2022-05-05 | 15.98 | $0.01 | — |
| 2022-05-04 | 15.98 | $0.01 | — |
| 2022-05-03 | 15.98 | $0.01 | — |
| 2022-05-02 | 15.98 | $0.01 | — |
| 2022-04-29 | 15.98 | $0.01 | — |
| 2022-04-28 | 15.98 | $0.01 | — |
| 2022-04-27 | 15.98 | $0.01 | — |
| 2022-04-26 | 15.98 | $0.01 | — |
| 2022-04-25 | 15.98 | $0.01 | — |
| 2022-04-22 | 15.98 | $0.01 | — |
| 2022-04-21 | 15.98 | $0.01 | — |
| 2022-04-20 | 15.98 | $0.01 | — |
| 2022-04-19 | 15.98 | $0.01 | — |
| 2022-04-18 | 15.98 | $0.01 | — |
| 2022-04-14 | 15.98 | $0.01 | — |
| 2022-04-13 | 15.98 | $0.01 | — |
| 2022-04-12 | 15.98 | $0.01 | — |
| 2022-04-11 | 15.98 | $0.01 | — |
| 2022-04-08 | 15.98 | $0.01 | — |
| 2022-04-07 | 15.98 | $0.01 | — |
| 2022-04-06 | 15.98 | $0.01 | — |
| 2022-04-05 | 15.98 | $0.01 | — |
| 2022-04-04 | 15.98 | $0.01 | — |
| 2022-04-01 | 15.98 | $0.01 | — |
| 2022-03-31 | 15.98 | $0.01 | — |
| 2022-03-30 | 15.98 | $0.01 | — |
| 2022-03-29 | 15.98 | $0.01 | — |
| 2022-03-28 | 15.98 | $0.01 | — |
| 2022-03-25 | 15.98 | $0.01 | — |
| 2022-03-24 | 15.98 | $0.01 | — |
| 2022-03-23 | 15.98 | $0.01 | — |
| 2022-03-22 | 15.98 | $0.01 | — |
| 2022-03-21 | 15.98 | $0.01 | — |
| 2022-03-18 | 15.98 | $0.01 | — |
| 2022-03-17 | 15.98 | $0.01 | — |
| 2022-03-16 | 15.98 | $0.01 | — |
| 2022-03-15 | 15.98 | $0.01 | — |
| 2022-03-14 | 15.98 | $0.01 | — |
| 2022-03-11 | 15.98 | $0.01 | — |
| 2022-03-10 | 15.98 | $0.01 | — |
| 2022-03-09 | 15.98 | $0.01 | — |
| 2022-03-08 | 15.98 | $0.01 | — |
| 2022-03-07 | 15.98 | $0.01 | — |
| 2022-03-04 | 15.98 | $0.01 | — |
| 2022-03-03 | 15.98 | $0.01 | — |
| 2022-03-02 | 15.98 | $0.01 | — |
| 2022-03-01 | 15.98 | $0.01 | — |
| 2022-02-28 | 15.98 | $0.01 | — |
| 2022-02-25 | 15.98 | $0.01 | — |
| 2022-02-24 | 15.98 | $0.01 | — |
| 2022-02-23 | 15.98 | $0.01 | — |
| 2022-02-22 | 15.98 | $0.01 | — |
| 2022-02-18 | 15.98 | $0.01 | — |
| 2022-02-17 | 15.98 | $0.01 | — |
| 2022-02-16 | 15.98 | $0.01 | — |
| 2022-02-15 | 15.98 | $0.01 | — |
| 2022-02-14 | 15.98 | $0.01 | — |
| 2022-02-11 | 15.98 | $0.01 | — |
| 2022-02-10 | 15.98 | $0.01 | — |
| 2022-02-09 | 15.98 | $0.01 | — |
| 2022-02-08 | 15.98 | $0.01 | — |
| 2022-02-07 | 15.98 | $0.01 | — |
| 2022-02-04 | 15.98 | $0.01 | — |
| 2022-02-03 | 15.98 | $0.01 | — |
| 2022-02-02 | 15.98 | $0.01 | — |
| 2022-02-01 | 15.98 | $0.01 | — |
| 2022-01-31 | 15.98 | $0.01 | — |
| 2022-01-28 | 15.98 | $0.01 | — |
| 2022-01-27 | 15.98 | $0.01 | — |
| 2022-01-26 | 15.98 | $0.01 | — |
| 2022-01-25 | 15.98 | $0.01 | — |
| 2022-01-24 | 15.98 | $0.01 | — |
| 2022-01-21 | 15.98 | $0.01 | — |
| 2022-01-20 | 15.98 | $0.01 | — |
| 2022-01-19 | 15.98 | $0.01 | — |
| 2022-01-18 | 15.98 | $0.01 | — |
| 2022-01-14 | 15.98 | $0.01 | — |
| 2022-01-13 | 15.98 | $0.01 | — |
| 2022-01-12 | 15.98 | $0.01 | — |
| 2022-01-11 | 15.98 | $0.01 | — |
| 2022-01-10 | 15.98 | $0.01 | — |
| 2022-01-07 | 15.98 | $0.01 | — |
| 2022-01-06 | 15.98 | $0.01 | — |
| 2022-01-05 | 15.98 | $0.01 | — |
| 2022-01-04 | 15.98 | $0.01 | — |
| 2022-01-03 | 15.98 | $0.01 | — |
| 2021-12-31 | 15.98 | $0.01 | — |
| 2021-12-30 | 15.98 | $0.01 | — |
| 2021-12-29 | 15.98 | $0.01 | — |
| 2021-12-28 | 15.98 | $0.01 | — |
| 2021-12-27 | 15.98 | $0.01 | — |
| 2021-12-23 | 15.98 | $0.01 | — |
| 2021-12-22 | 15.98 | $0.01 | — |
| 2021-12-21 | 15.98 | $0.01 | — |
| 2021-12-20 | 15.98 | $0.01 | — |
| 2021-12-17 | 15.98 | $0.01 | — |
| 2021-12-16 | 15.98 | $0.01 | — |
| 2021-12-15 | 15.98 | $0.01 | — |
| 2021-12-14 | 15.98 | $0.01 | — |
| 2021-12-13 | 15.98 | $0.01 | — |
| 2021-12-10 | 15.98 | $0.01 | — |
| 2021-12-09 | 15.98 | $0.01 | — |
| 2021-12-08 | 15.98 | $0.01 | — |
| 2021-12-07 | 15.98 | $0.01 | — |
| 2021-12-06 | 15.98 | $0.01 | — |
| 2021-12-03 | 15.98 | $0.01 | — |
| 2021-12-02 | 15.98 | $0.01 | — |
| 2021-12-01 | 15.98 | $0.01 | — |
| 2021-11-30 | 15.98 | $0.01 | — |
| 2021-11-29 | 15.98 | $0.01 | — |
| 2021-11-26 | 15.98 | $0.01 | — |
| 2021-11-24 | 15.98 | $0.01 | — |
| 2021-11-23 | 15.98 | $0.01 | — |
| 2021-11-22 | 15.98 | $0.01 | — |
| 2021-11-19 | 15.98 | $0.01 | — |
| 2021-11-18 | 15.98 | $0.01 | — |
| 2021-11-17 | 15.98 | $0.01 | — |
| 2021-11-16 | 15.98 | $0.01 | — |
| 2021-11-15 | 15.98 | $0.01 | — |
| 2021-11-12 | 15.98 | $0.01 | 11111 |
| 2021-11-11 | 16.26 | $0.01 | — |
| 2021-11-10 | 16.26 | $0.01 | — |
| 2021-11-09 | 16.26 | $0.01 | — |
| 2021-11-08 | 16.26 | $0.01 | — |
| 2021-11-05 | 16.26 | $0.01 | — |
| 2021-11-04 | 16.26 | $0.01 | 7500 |
| 2021-11-03 | 16.26 | $0.01 | — |
| 2021-11-02 | 16.26 | $0.01 | 26000 |
| 2021-11-01 | 24.69 | $0.04 | — |
| 2021-10-29 | 24.69 | $0.04 | — |
| 2021-10-28 | 24.69 | $0.04 | 5000 |
| 2021-10-27 | 25.18 | $0.04 | — |
| 2021-10-26 | 25.18 | $0.04 | — |
| 2021-10-25 | 25.18 | $0.04 | — |
| 2021-10-22 | 25.18 | $0.04 | — |
| 2021-10-21 | 25.18 | $0.04 | — |
| 2021-10-20 | 25.18 | $0.04 | — |
| 2021-10-19 | 25.18 | $0.04 | — |
| 2021-10-18 | 25.18 | $0.04 | — |
| 2021-10-15 | 25.18 | $0.04 | — |
| 2021-10-14 | 25.18 | $0.04 | — |
| 2021-10-13 | 25.18 | $0.04 | — |
| 2021-10-12 | 25.18 | $0.04 | — |
| 2021-10-11 | 25.18 | $0.04 | — |
| 2021-10-08 | 25.18 | $0.04 | — |
| 2021-10-07 | 25.18 | $0.04 | — |
| 2021-10-06 | 25.18 | $0.04 | — |
| 2021-10-05 | 25.18 | $0.04 | — |
| 2021-10-04 | 25.18 | $0.04 | — |
| 2021-10-01 | 25.18 | $0.04 | — |
| 2021-09-30 | 25.18 | $0.04 | — |
| 2021-09-29 | 25.18 | $0.04 | — |
| 2021-09-28 | 25.18 | $0.04 | — |
| 2021-09-27 | 25.18 | $0.04 | 3352 |
| 2021-09-24 | 35.98 | $0.11 | — |
| 2021-09-23 | 35.98 | $0.11 | — |
| 2021-09-22 | 35.98 | $0.11 | — |
| 2021-09-21 | 35.98 | $0.11 | — |
| 2021-09-20 | 35.98 | $0.11 | — |
| 2021-09-17 | 35.98 | $0.11 | — |
| 2021-09-16 | 35.98 | $0.11 | 1648 |
| 2021-09-15 | 27.57 | $0.08 | 4648 |
| 2021-09-14 | 32.66 | $0.11 | — |
| 2021-09-13 | 32.66 | $0.11 | — |
| 2021-09-10 | 32.66 | $0.11 | — |
| 2021-09-09 | 32.66 | $0.11 | — |
| 2021-09-08 | 32.66 | $0.11 | — |
| 2021-09-07 | 32.66 | $0.11 | — |
| 2021-09-03 | 32.66 | $0.11 | — |
| 2021-09-02 | 32.66 | $0.11 | — |
| 2021-09-01 | 32.66 | $0.11 | — |
| 2021-08-31 | 32.66 | $0.11 | — |
| 2021-08-30 | 32.66 | $0.11 | — |
| 2021-08-27 | 32.66 | $0.11 | — |
| 2021-08-26 | 32.66 | $0.11 | — |
| 2021-08-25 | 32.66 | $0.11 | — |
| 2021-08-24 | 32.66 | $0.11 | 1100 |
| 2021-08-23 | 26.16 | $0.08 | — |
| 2021-08-20 | 26.16 | $0.08 | 19500 |
| 2021-08-19 | 24.64 | $0.07 | — |
| 2021-08-18 | 24.64 | $0.07 | 16000 |
| 2021-08-17 | 30.75 | $0.15 | — |
| 2021-08-16 | 30.75 | $0.15 | — |
| 2021-08-13 | 30.75 | $0.15 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-07
Close Price
$0.00
Vol: 7850
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-81.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -100.00 | $0.00 | 7850 |
| 2026-08-06 | -100.00 | $0.00 | 7850 |
| 2026-08-05 | -100.00 | $0.00 | — |
| 2026-08-04 | -100.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 500 |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 7850 |
| 2026-02-04 | -100.00 | $0.00 | 7850 |
| 2026-02-03 | -100.00 | $0.00 | 7850 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 7850 |
| 2026-01-28 | -100.00 | $0.00 | 7850 |
| 2026-01-27 | -100.00 | $0.00 | 7850 |
| 2026-01-26 | -100.00 | $0.00 | 7850 |
| 2026-01-23 | -100.00 | $0.00 | 7850 |
| 2026-01-22 | -100.00 | $0.00 | 7850 |
| 2026-01-21 | -100.00 | $0.00 | 7850 |
| 2026-01-20 | -100.00 | $0.00 | 7850 |
| 2026-01-16 | -100.00 | $0.00 | 7850 |
| 2026-01-15 | -100.00 | $0.00 | 7850 |
| 2026-01-14 | 0.00 | $0.00 | 7850 |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 7850 |
| 2025-08-21 | -100.00 | $0.00 | 7850 |
| 2025-08-20 | -100.00 | $0.00 | 7850 |
| 2025-08-19 | -100.00 | $0.00 | 7850 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 900 |
| 2025-04-23 | -100.00 | $0.00 | 7850 |
| 2025-04-22 | -100.00 | $0.00 | 7850 |
| 2025-04-21 | -100.00 | $0.00 | 7850 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 7850 |
| 2025-04-15 | -100.00 | $0.00 | 7850 |
| 2025-04-14 | -100.00 | $0.00 | 7850 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 7850 |
| 2025-04-09 | -100.00 | $0.00 | 7850 |
| 2025-04-08 | -100.00 | $0.00 | 7850 |
| 2025-04-07 | -100.00 | $0.00 | 7850 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | 7850 |
| 2025-04-02 | -100.00 | $0.00 | 7850 |
| 2025-04-01 | -100.00 | $0.00 | 7850 |
| 2025-03-31 | -100.00 | $0.00 | 7850 |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | 7850 |
| 2025-03-26 | -100.00 | $0.00 | 480 |
| 2025-03-25 | -100.00 | $0.00 | 7850 |
| 2025-03-24 | -100.00 | $0.00 | 7850 |
| 2025-03-21 | -100.00 | $0.00 | 7850 |
| 2025-03-20 | -100.00 | $0.00 | 7850 |
| 2025-03-19 | 0.00 | $0.00 | 7850 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | -100.00 | $0.00 | 7850 |
| 2024-08-15 | 0.00 | $0.00 | 7850 |
| 2024-08-14 | 0.00 | $0.00 | 7850 |
| 2024-08-13 | 0.00 | $0.00 | 7850 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 7850 |
| 2024-08-08 | 0.00 | $0.00 | 7850 |
| 2024-08-07 | 0.00 | $0.00 | 7850 |
| 2024-08-06 | 0.00 | $0.00 | 7850 |
| 2024-08-05 | 0.00 | $0.00 | 7850 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | 10000 |
| 2023-03-30 | -100.00 | $0.00 | — |
| 2023-03-29 | -100.00 | $0.00 | — |
| 2023-03-28 | -100.00 | $0.00 | — |
| 2023-03-27 | -100.00 | $0.00 | — |
| 2023-03-24 | -100.00 | $0.00 | — |
| 2023-03-23 | -100.00 | $0.00 | — |
| 2023-03-22 | -100.00 | $0.00 | — |
| 2023-03-21 | -100.00 | $0.00 | — |
| 2023-03-20 | -100.00 | $0.00 | — |
| 2023-03-17 | -100.00 | $0.00 | — |
| 2023-03-16 | -100.00 | $0.00 | — |
| 2023-03-15 | -100.00 | $0.00 | — |
| 2023-03-14 | -100.00 | $0.00 | — |
| 2023-03-13 | -100.00 | $0.00 | — |
| 2023-03-10 | -100.00 | $0.00 | — |
| 2023-03-09 | -100.00 | $0.00 | — |
| 2023-03-08 | -100.00 | $0.00 | — |
| 2023-03-07 | -100.00 | $0.00 | — |
| 2023-03-06 | -100.00 | $0.00 | 123100 |
| 2023-01-10 | -100.00 | $0.00 | — |
| 2023-01-09 | -99.76 | $0.00 | — |
| 2023-01-06 | -99.76 | $0.00 | — |
| 2023-01-05 | -99.76 | $0.00 | — |
| 2023-01-04 | -99.76 | $0.00 | — |
| 2023-01-03 | -99.76 | $0.00 | — |
| 2022-12-30 | -99.76 | $0.00 | — |
| 2022-12-29 | -99.76 | $0.00 | — |
| 2022-12-28 | -99.76 | $0.00 | — |
| 2022-12-27 | -99.76 | $0.00 | — |
| 2022-12-23 | -99.76 | $0.00 | — |
| 2022-12-22 | -99.76 | $0.00 | — |
| 2022-12-21 | -99.76 | $0.00 | — |
| 2022-12-20 | -99.76 | $0.00 | — |
| 2022-12-19 | -99.76 | $0.00 | — |
| 2022-12-16 | -99.76 | $0.00 | — |
| 2022-12-15 | -99.76 | $0.00 | — |
| 2022-12-14 | -99.76 | $0.00 | — |
| 2022-12-13 | -99.76 | $0.00 | — |
| 2022-12-12 | -99.76 | $0.00 | 200 |
| 2022-12-09 | -100.00 | $0.00 | — |
| 2022-12-08 | -100.00 | $0.00 | — |
| 2022-12-07 | -100.00 | $0.00 | — |
| 2022-12-06 | -100.00 | $0.00 | — |
| 2022-12-05 | -100.00 | $0.00 | — |
| 2022-12-02 | -100.00 | $0.00 | — |
| 2022-12-01 | -100.00 | $0.00 | — |
| 2022-11-30 | -100.00 | $0.00 | — |
| 2022-11-29 | -100.00 | $0.00 | — |
| 2022-11-28 | -100.00 | $0.00 | — |
| 2022-11-25 | -100.00 | $0.00 | — |
| 2022-11-23 | -100.00 | $0.00 | — |
| 2022-11-22 | -100.00 | $0.00 | 2400 |
| 2021-12-09 | -100.00 | $0.01 | — |
| 2021-12-08 | -100.00 | $0.01 | — |
| 2021-12-07 | -100.00 | $0.01 | — |
| 2021-12-06 | -100.00 | $0.01 | — |
| 2021-12-03 | -100.00 | $0.01 | — |
| 2021-12-02 | -100.00 | $0.01 | — |
| 2021-12-01 | -100.00 | $0.01 | — |
| 2021-11-30 | -100.00 | $0.01 | — |
| 2021-11-29 | -100.00 | $0.01 | — |
| 2021-11-26 | -100.00 | $0.01 | — |
| 2021-11-24 | -100.00 | $0.01 | — |
| 2021-11-23 | -100.00 | $0.01 | — |
| 2021-11-22 | -100.00 | $0.01 | — |
| 2021-11-19 | -100.00 | $0.01 | — |
| 2021-11-18 | -100.00 | $0.01 | — |
| 2021-11-17 | -100.00 | $0.01 | — |
| 2021-11-16 | -100.00 | $0.01 | — |
| 2021-11-15 | -100.00 | $0.01 | — |
| 2021-11-12 | -100.00 | $0.01 | 11111 |
| 2021-11-11 | -100.00 | $0.01 | — |
| 2021-11-10 | -100.00 | $0.01 | — |
| 2021-11-09 | -100.00 | $0.01 | — |
| 2021-11-08 | -100.00 | $0.01 | — |
| 2021-11-05 | -100.00 | $0.01 | — |
| 2021-11-04 | -100.00 | $0.01 | 7500 |
| 2021-11-03 | -100.00 | $0.01 | — |
| 2021-11-02 | -100.00 | $0.01 | 26000 |
| 2021-11-01 | -100.00 | $0.04 | — |
| 2021-10-29 | -100.00 | $0.04 | — |
| 2021-10-28 | -100.00 | $0.04 | 5000 |
| 2021-10-22 | -100.00 | $0.04 | — |
| 2021-10-21 | -100.00 | $0.04 | — |
| 2021-10-20 | -100.00 | $0.04 | — |
| 2021-10-19 | -100.00 | $0.04 | — |
| 2021-10-18 | -100.00 | $0.04 | — |
| 2021-10-15 | -100.00 | $0.04 | — |
| 2021-10-14 | -100.00 | $0.04 | — |
| 2021-10-13 | -100.00 | $0.04 | — |
| 2021-10-12 | -100.00 | $0.04 | — |
| 2021-10-11 | -100.00 | $0.04 | — |
| 2021-10-08 | -100.00 | $0.04 | — |
| 2021-10-07 | -100.00 | $0.04 | — |
| 2021-10-06 | -100.00 | $0.04 | — |
| 2021-10-05 | -100.00 | $0.04 | — |
| 2021-10-04 | -100.00 | $0.04 | — |
| 2021-10-01 | -100.00 | $0.04 | — |
| 2021-09-30 | -100.00 | $0.04 | — |
| 2021-09-29 | -100.00 | $0.04 | — |
| 2021-09-28 | -100.00 | $0.04 | — |
| 2021-09-27 | -100.00 | $0.04 | 3352 |
| 2021-09-24 | -17.44 | $0.11 | — |
| 2021-09-23 | -17.44 | $0.11 | — |
| 2021-09-22 | -17.44 | $0.11 | — |
| 2021-09-21 | -17.44 | $0.11 | — |
| 2021-09-20 | -17.44 | $0.11 | — |
| 2021-09-17 | -31.66 | $0.11 | — |
| 2021-09-16 | -28.91 | $0.11 | 1648 |
| 2021-09-15 | -82.15 | $0.08 | 4648 |
| 2021-09-14 | -50.28 | $0.11 | — |
| 2021-09-13 | -50.28 | $0.11 | — |
| 2021-09-10 | -50.28 | $0.11 | — |
| 2021-09-09 | -50.28 | $0.11 | — |
| 2021-09-08 | -50.28 | $0.11 | — |
| 2021-09-07 | -50.28 | $0.11 | — |
| 2021-09-03 | -50.28 | $0.11 | — |
| 2021-09-02 | -50.28 | $0.11 | — |
| 2021-09-01 | -54.63 | $0.11 | — |
| 2021-08-31 | -54.63 | $0.11 | — |
| 2021-08-30 | -54.63 | $0.11 | — |
| 2021-08-27 | -34.13 | $0.11 | — |
| 2021-08-26 | -34.13 | $0.11 | — |
| 2021-08-25 | -29.96 | $0.11 | — |
| 2021-08-24 | -37.56 | $0.11 | 1100 |
| 2021-08-23 | -55.56 | $0.08 | — |
| 2021-08-20 | -55.56 | $0.08 | 19500 |
| 2021-08-19 | -59.75 | $0.07 | — |
| 2021-08-18 | -59.89 | $0.07 | 16000 |
| 2021-08-17 | -15.46 | $0.15 | — |
| 2021-08-16 | -15.46 | $0.15 | — |
| 2021-08-13 | -23.93 | $0.15 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.72
2026-08-07
Close Price
$0.00
Vol: 7850Average Directional Index - Detailed Analysis
Minimum
2.84
Average
53.58
Maximum
96.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 33.72 | $0.00 | 7850 |
| 2026-08-06 | 33.84 | $0.00 | 7850 |
| 2026-08-05 | 33.97 | $0.00 | — |
| 2026-08-04 | 34.10 | $0.00 | — |
| 2026-08-03 | 34.24 | $0.00 | 500 |
| 2026-07-31 | 34.58 | $0.00 | 7850 |
| 2026-07-30 | 34.58 | $0.00 | 7850 |
| 2026-07-29 | 34.58 | $0.00 | 7850 |
| 2026-07-28 | 34.58 | $0.00 | 7850 |
| 2026-07-27 | 34.58 | $0.00 | — |
| 2026-07-24 | 34.58 | $0.00 | 7850 |
| 2026-07-23 | 34.58 | $0.00 | 7850 |
| 2026-07-22 | 34.58 | $0.00 | 7850 |
| 2026-07-21 | 34.58 | $0.00 | 7850 |
| 2026-07-20 | 34.58 | $0.00 | 7850 |
| 2026-07-17 | 34.58 | $0.00 | 7850 |
| 2026-07-16 | 34.58 | $0.00 | 7850 |
| 2026-07-15 | 34.58 | $0.00 | 7850 |
| 2026-07-14 | 34.58 | $0.00 | 7850 |
| 2026-07-13 | 34.58 | $0.00 | 7850 |
| 2026-07-10 | 34.58 | $0.00 | 7850 |
| 2026-07-09 | 34.58 | $0.00 | 7850 |
| 2026-07-08 | 34.58 | $0.00 | 7850 |
| 2026-07-07 | 34.58 | $0.00 | 7850 |
| 2026-07-06 | 34.58 | $0.00 | 7850 |
| 2026-07-02 | 34.58 | $0.00 | 7850 |
| 2026-07-01 | 34.58 | $0.00 | 7850 |
| 2026-06-30 | 34.58 | $0.00 | 7850 |
| 2026-06-29 | 34.58 | $0.00 | 7850 |
| 2026-06-26 | 34.58 | $0.00 | 7850 |
| 2026-06-25 | 34.58 | $0.00 | 7850 |
| 2026-06-24 | 34.58 | $0.00 | 7850 |
| 2026-06-23 | 34.58 | $0.00 | 7850 |
| 2026-06-22 | 34.58 | $0.00 | 7850 |
| 2026-06-18 | 34.58 | $0.00 | 7850 |
| 2026-06-17 | 34.58 | $0.00 | 7850 |
| 2026-06-16 | 34.58 | $0.00 | 7850 |
| 2026-06-15 | 34.58 | $0.00 | 7850 |
| 2026-06-12 | 34.58 | $0.00 | 7850 |
| 2026-06-11 | 34.58 | $0.00 | 7850 |
| 2026-06-10 | 34.58 | $0.00 | 7850 |
| 2026-06-09 | 34.58 | $0.00 | 7850 |
| 2026-06-08 | 34.58 | $0.00 | — |
| 2026-06-05 | 34.58 | $0.00 | 7850 |
| 2026-06-04 | 34.58 | $0.00 | 7850 |
| 2026-06-03 | 34.58 | $0.00 | 7850 |
| 2026-06-02 | 34.58 | $0.00 | 7850 |
| 2026-06-01 | 34.58 | $0.00 | 7850 |
| 2026-05-29 | 34.58 | $0.00 | 7850 |
| 2026-05-28 | 34.58 | $0.00 | 7850 |
| 2026-05-27 | 34.58 | $0.00 | 7850 |
| 2026-05-26 | 34.58 | $0.00 | — |
| 2026-05-22 | 34.58 | $0.00 | 7850 |
| 2026-05-21 | 34.58 | $0.00 | 7850 |
| 2026-05-20 | 34.58 | $0.00 | 7850 |
| 2026-05-19 | 34.58 | $0.00 | 7850 |
| 2026-05-18 | 34.58 | $0.00 | 7850 |
| 2026-05-15 | 34.58 | $0.00 | — |
| 2026-05-14 | 34.58 | $0.00 | 7850 |
| 2026-05-13 | 34.58 | $0.00 | — |
| 2026-05-12 | 34.58 | $0.00 | 7850 |
| 2026-05-11 | 34.58 | $0.00 | 7850 |
| 2026-05-08 | 34.58 | $0.00 | 7850 |
| 2026-05-07 | 34.58 | $0.00 | — |
| 2026-05-06 | 34.58 | $0.00 | 7850 |
| 2026-05-05 | 34.58 | $0.00 | 7850 |
| 2026-05-04 | 34.58 | $0.00 | 7850 |
| 2026-05-01 | 34.58 | $0.00 | 7850 |
| 2026-04-30 | 34.58 | $0.00 | 7850 |
| 2026-04-29 | 34.58 | $0.00 | 7850 |
| 2026-04-28 | 34.58 | $0.00 | 7850 |
| 2026-04-27 | 34.58 | $0.00 | 7850 |
| 2026-04-24 | 34.58 | $0.00 | 7850 |
| 2026-04-23 | 34.58 | $0.00 | 7850 |
| 2026-04-22 | 34.58 | $0.00 | 7850 |
| 2026-04-21 | 34.58 | $0.00 | 7850 |
| 2026-04-20 | 34.58 | $0.00 | — |
| 2026-04-17 | 34.58 | $0.00 | 7850 |
| 2026-04-16 | 34.58 | $0.00 | 7850 |
| 2026-04-15 | 34.58 | $0.00 | 7850 |
| 2026-04-14 | 34.58 | $0.00 | 7850 |
| 2026-04-13 | 34.58 | $0.00 | 7850 |
| 2026-04-10 | 34.58 | $0.00 | 7850 |
| 2026-04-09 | 34.58 | $0.00 | 7850 |
| 2026-04-08 | 34.58 | $0.00 | 7850 |
| 2026-04-07 | 34.58 | $0.00 | 7850 |
| 2026-04-06 | 34.58 | $0.00 | 7850 |
| 2026-04-02 | 34.58 | $0.00 | 7850 |
| 2026-04-01 | 34.58 | $0.00 | 7850 |
| 2026-03-31 | 34.58 | $0.00 | 7850 |
| 2026-03-30 | 34.58 | $0.00 | 7850 |
| 2026-03-27 | 34.58 | $0.00 | 7850 |
| 2026-03-26 | 34.58 | $0.00 | 7850 |
| 2026-03-25 | 34.58 | $0.00 | 7850 |
| 2026-03-24 | 34.58 | $0.00 | 7850 |
| 2026-03-23 | 34.58 | $0.00 | 7850 |
| 2026-03-20 | 34.58 | $0.00 | 7850 |
| 2026-03-19 | 34.58 | $0.00 | 7850 |
| 2026-03-18 | 34.58 | $0.00 | 7850 |
| 2026-03-17 | 34.58 | $0.00 | 7850 |
| 2026-03-16 | 34.58 | $0.00 | — |
| 2026-03-13 | 34.58 | $0.00 | 7850 |
| 2026-03-12 | 34.58 | $0.00 | 7850 |
| 2026-03-11 | 34.58 | $0.00 | 7850 |
| 2026-03-10 | 34.58 | $0.00 | 7850 |
| 2026-03-09 | 34.58 | $0.00 | 7850 |
| 2026-03-06 | 34.58 | $0.00 | 7850 |
| 2026-03-05 | 34.58 | $0.00 | 7850 |
| 2026-03-04 | 34.58 | $0.00 | 7850 |
| 2026-03-03 | 34.58 | $0.00 | 7850 |
| 2026-03-02 | 34.58 | $0.00 | 7850 |
| 2026-02-27 | 34.58 | $0.00 | 7850 |
| 2026-02-26 | 34.58 | $0.00 | 7850 |
| 2026-02-25 | 34.58 | $0.00 | 7850 |
| 2026-02-24 | 34.58 | $0.00 | 7850 |
| 2026-02-23 | 34.58 | $0.00 | 7850 |
| 2026-02-20 | 34.58 | $0.00 | — |
| 2026-02-19 | 34.58 | $0.00 | — |
| 2026-02-18 | 34.58 | $0.00 | — |
| 2026-02-17 | 34.58 | $0.00 | — |
| 2026-02-13 | 34.58 | $0.00 | — |
| 2026-02-12 | 34.58 | $0.00 | — |
| 2026-02-11 | 34.58 | $0.00 | — |
| 2026-02-10 | 34.58 | $0.00 | — |
| 2026-02-09 | 34.58 | $0.00 | — |
| 2026-02-06 | 34.58 | $0.00 | — |
| 2026-02-05 | 34.58 | $0.00 | 7850 |
| 2026-02-04 | 34.58 | $0.00 | 7850 |
| 2026-02-03 | 34.58 | $0.00 | 7850 |
| 2026-02-02 | 34.58 | $0.00 | — |
| 2026-01-30 | 34.58 | $0.00 | — |
| 2026-01-29 | 34.58 | $0.00 | 7850 |
| 2026-01-28 | 34.58 | $0.00 | 7850 |
| 2026-01-27 | 34.58 | $0.00 | 7850 |
| 2026-01-26 | 34.58 | $0.00 | 7850 |
| 2026-01-23 | 34.58 | $0.00 | 7850 |
| 2026-01-22 | 34.58 | $0.00 | 7850 |
| 2026-01-21 | 34.58 | $0.00 | 7850 |
| 2026-01-20 | 34.58 | $0.00 | 7850 |
| 2026-01-16 | 34.58 | $0.00 | 7850 |
| 2026-01-15 | 34.58 | $0.00 | 7850 |
| 2026-01-14 | 34.58 | $0.00 | 7850 |
| 2026-01-13 | 34.58 | $0.00 | 7850 |
| 2026-01-12 | 34.58 | $0.00 | 7850 |
| 2026-01-09 | 34.58 | $0.00 | 7850 |
| 2026-01-08 | 34.58 | $0.00 | 7850 |
| 2026-01-07 | 34.58 | $0.00 | 7850 |
| 2026-01-06 | 34.58 | $0.00 | — |
| 2026-01-05 | 34.58 | $0.00 | 7850 |
| 2026-01-02 | 34.58 | $0.00 | 7850 |
| 2025-12-31 | 34.58 | $0.00 | 7850 |
| 2025-12-30 | 34.58 | $0.00 | 7850 |
| 2025-12-29 | 34.58 | $0.00 | 7850 |
| 2025-12-26 | 34.58 | $0.00 | 7850 |
| 2025-12-24 | 34.58 | $0.00 | — |
| 2025-12-23 | 34.58 | $0.00 | 7850 |
| 2025-12-22 | 34.58 | $0.00 | 7850 |
| 2025-12-19 | 34.58 | $0.00 | 7850 |
| 2025-12-18 | 34.58 | $0.00 | 7850 |
| 2025-12-17 | 34.58 | $0.00 | 7850 |
| 2025-12-16 | 34.58 | $0.00 | 7850 |
| 2025-12-15 | 34.58 | $0.00 | — |
| 2025-12-12 | 34.58 | $0.00 | — |
| 2025-12-11 | 34.58 | $0.00 | — |
| 2025-12-10 | 34.58 | $0.00 | 7850 |
| 2025-12-09 | 34.58 | $0.00 | 7850 |
| 2025-12-08 | 34.58 | $0.00 | 7850 |
| 2025-12-05 | 34.58 | $0.00 | 7850 |
| 2025-12-04 | 34.58 | $0.00 | 7850 |
| 2025-12-03 | 34.58 | $0.00 | 7850 |
| 2025-12-02 | 34.58 | $0.00 | 7850 |
| 2025-12-01 | 34.58 | $0.00 | 7850 |
| 2025-11-28 | 34.58 | $0.00 | 7850 |
| 2025-11-26 | 34.59 | $0.00 | 7850 |
| 2025-11-25 | 34.59 | $0.00 | — |
| 2025-11-24 | 34.59 | $0.00 | 7850 |
| 2025-11-21 | 34.59 | $0.00 | 7850 |
| 2025-11-20 | 34.59 | $0.00 | 7850 |
| 2025-11-19 | 34.59 | $0.00 | 7850 |
| 2025-11-18 | 34.59 | $0.00 | 7850 |
| 2025-11-17 | 34.59 | $0.00 | 7850 |
| 2025-11-14 | 34.59 | $0.00 | 7850 |
| 2025-11-13 | 34.59 | $0.00 | 7850 |
| 2025-11-12 | 34.59 | $0.00 | 7850 |
| 2025-11-11 | 34.59 | $0.00 | 7850 |
| 2025-11-10 | 34.59 | $0.00 | 7850 |
| 2025-11-07 | 34.59 | $0.00 | 7850 |
| 2025-11-06 | 34.59 | $0.00 | 7850 |
| 2025-11-05 | 34.59 | $0.00 | 7850 |
| 2025-11-04 | 34.59 | $0.00 | 7850 |
| 2025-11-03 | 34.59 | $0.00 | 7850 |
| 2025-10-31 | 34.60 | $0.00 | 7850 |
| 2025-10-30 | 34.60 | $0.00 | 7850 |
| 2025-10-29 | 34.60 | $0.00 | 7850 |
| 2025-10-28 | 34.60 | $0.00 | — |
| 2025-10-27 | 34.60 | $0.00 | — |
| 2025-10-24 | 34.60 | $0.00 | — |
| 2025-10-23 | 34.60 | $0.00 | — |
| 2025-10-22 | 34.60 | $0.00 | — |
| 2025-10-21 | 34.60 | $0.00 | — |
| 2025-10-20 | 34.60 | $0.00 | — |
| 2025-10-17 | 34.61 | $0.00 | — |
| 2025-10-16 | 34.61 | $0.00 | — |
| 2025-10-15 | 34.61 | $0.00 | — |
| 2025-10-14 | 34.61 | $0.00 | — |
| 2025-10-13 | 34.61 | $0.00 | — |
| 2025-10-10 | 34.61 | $0.00 | — |
| 2025-10-09 | 34.62 | $0.00 | — |
| 2025-10-08 | 34.62 | $0.00 | — |
| 2025-10-07 | 34.62 | $0.00 | — |
| 2025-10-06 | 34.62 | $0.00 | — |
| 2025-10-03 | 34.62 | $0.00 | — |
| 2025-10-02 | 34.63 | $0.00 | — |
| 2025-10-01 | 34.63 | $0.00 | — |
| 2025-09-30 | 34.63 | $0.00 | — |
| 2025-09-29 | 34.63 | $0.00 | — |
| 2025-09-26 | 34.64 | $0.00 | — |
| 2025-09-25 | 34.64 | $0.00 | — |
| 2025-09-24 | 34.64 | $0.00 | — |
| 2025-09-23 | 34.65 | $0.00 | — |
| 2025-09-22 | 34.65 | $0.00 | — |
| 2025-09-19 | 34.65 | $0.00 | — |
| 2025-09-18 | 34.66 | $0.00 | — |
| 2025-09-17 | 34.66 | $0.00 | — |
| 2025-09-16 | 34.67 | $0.00 | — |
| 2025-09-15 | 34.67 | $0.00 | — |
| 2025-09-12 | 34.68 | $0.00 | — |
| 2025-09-11 | 34.68 | $0.00 | — |
| 2025-09-10 | 34.69 | $0.00 | — |
| 2025-09-09 | 34.69 | $0.00 | — |
| 2025-09-08 | 34.70 | $0.00 | — |
| 2025-09-05 | 34.71 | $0.00 | — |
| 2025-09-04 | 34.71 | $0.00 | — |
| 2025-09-03 | 34.72 | $0.00 | — |
| 2025-09-02 | 34.73 | $0.00 | — |
| 2025-08-29 | 34.73 | $0.00 | — |
| 2025-08-28 | 34.74 | $0.00 | — |
| 2025-08-27 | 34.75 | $0.00 | — |
| 2025-08-26 | 34.76 | $0.00 | — |
| 2025-08-25 | 34.77 | $0.00 | — |
| 2025-08-22 | 34.78 | $0.00 | 7850 |
| 2025-08-21 | 34.79 | $0.00 | 7850 |
| 2025-08-20 | 34.80 | $0.00 | 7850 |
| 2025-08-19 | 34.81 | $0.00 | 7850 |
| 2025-08-18 | 34.83 | $0.00 | — |
| 2025-08-15 | 34.84 | $0.00 | — |
| 2025-08-14 | 34.85 | $0.00 | — |
| 2025-08-13 | 34.87 | $0.00 | — |
| 2025-08-12 | 34.88 | $0.00 | — |
| 2025-08-11 | 34.90 | $0.00 | — |
| 2025-08-08 | 34.92 | $0.00 | — |
| 2025-08-07 | 34.93 | $0.00 | — |
| 2025-08-06 | 34.95 | $0.00 | — |
| 2025-08-05 | 34.97 | $0.00 | — |
| 2025-08-04 | 34.99 | $0.00 | — |
| 2025-08-01 | 35.01 | $0.00 | — |
| 2025-07-31 | 35.04 | $0.00 | 900 |
| 2025-07-30 | 35.06 | $0.00 | — |
| 2025-07-29 | 35.09 | $0.00 | — |
| 2025-07-28 | 35.11 | $0.00 | 7850 |
| 2025-07-25 | 35.14 | $0.00 | — |
| 2025-07-24 | 35.17 | $0.00 | 7850 |
| 2025-07-23 | 35.20 | $0.00 | — |
| 2025-07-22 | 35.23 | $0.00 | — |
| 2025-07-21 | 35.27 | $0.00 | 7850 |
| 2025-07-18 | 35.31 | $0.00 | 7850 |
| 2025-07-17 | 35.34 | $0.00 | 7850 |
| 2025-07-16 | 35.38 | $0.00 | 7850 |
| 2025-07-15 | 35.43 | $0.00 | 7850 |
| 2025-07-14 | 35.47 | $0.00 | 7850 |
| 2025-07-11 | 35.52 | $0.00 | 7850 |
| 2025-07-10 | 35.57 | $0.00 | — |
| 2025-07-09 | 35.62 | $0.00 | 7850 |
| 2025-07-08 | 35.67 | $0.00 | 7850 |
| 2025-07-07 | 35.73 | $0.00 | 7850 |
| 2025-07-03 | 35.79 | $0.00 | — |
| 2025-07-02 | 35.86 | $0.00 | 7850 |
| 2025-07-01 | 35.92 | $0.00 | — |
| 2025-06-30 | 35.99 | $0.00 | — |
| 2025-06-27 | 36.07 | $0.00 | — |
| 2025-06-26 | 36.15 | $0.00 | — |
| 2025-06-25 | 36.23 | $0.00 | — |
| 2025-06-24 | 36.32 | $0.00 | — |
| 2025-06-23 | 36.41 | $0.00 | — |
| 2025-06-20 | 36.50 | $0.00 | — |
| 2025-06-18 | 36.61 | $0.00 | — |
| 2025-06-17 | 36.71 | $0.00 | — |
| 2025-06-16 | 36.82 | $0.00 | — |
| 2025-06-13 | 36.94 | $0.00 | — |
| 2025-06-12 | 37.07 | $0.00 | — |
| 2025-06-11 | 37.20 | $0.00 | — |
| 2025-06-10 | 37.34 | $0.00 | — |
| 2025-06-09 | 37.48 | $0.00 | — |
| 2025-06-06 | 37.63 | $0.00 | — |
| 2025-06-05 | 37.80 | $0.00 | — |
| 2025-06-04 | 37.96 | $0.00 | — |
| 2025-06-03 | 38.14 | $0.00 | — |
| 2025-06-02 | 38.33 | $0.00 | — |
| 2025-05-30 | 38.53 | $0.00 | — |
| 2025-05-29 | 38.74 | $0.00 | — |
| 2025-05-28 | 38.95 | $0.00 | — |
| 2025-05-27 | 39.18 | $0.00 | 7850 |
| 2025-05-23 | 39.43 | $0.00 | — |
| 2025-05-22 | 39.68 | $0.00 | 7850 |
| 2025-05-21 | 39.95 | $0.00 | 7850 |
| 2025-05-20 | 40.23 | $0.00 | 7850 |
| 2025-05-19 | 40.53 | $0.00 | 7850 |
| 2025-05-16 | 40.84 | $0.00 | — |
| 2025-05-15 | 41.17 | $0.00 | 7850 |
| 2025-05-14 | 41.52 | $0.00 | 7850 |
| 2025-05-13 | 41.89 | $0.00 | 7850 |
| 2025-05-12 | 42.27 | $0.00 | 7850 |
| 2025-05-09 | 42.68 | $0.00 | — |
| 2025-05-08 | 43.10 | $0.00 | 7850 |
| 2025-05-07 | 43.55 | $0.00 | — |
| 2025-05-06 | 44.02 | $0.00 | — |
| 2025-05-05 | 44.52 | $0.00 | — |
| 2025-05-02 | 45.04 | $0.00 | — |
| 2025-05-01 | 45.59 | $0.00 | 7850 |
| 2025-04-30 | 46.17 | $0.00 | 7850 |
| 2025-04-29 | 46.78 | $0.00 | 7850 |
| 2025-04-28 | 47.43 | $0.00 | 7850 |
| 2025-04-25 | 48.10 | $0.00 | — |
| 2025-04-24 | 48.81 | $0.00 | 7850 |
| 2025-04-23 | 49.56 | $0.00 | 7850 |
| 2025-04-22 | 50.35 | $0.00 | 7850 |
| 2025-04-21 | 51.18 | $0.00 | 7850 |
| 2025-04-17 | 52.06 | $0.00 | — |
| 2025-04-16 | 52.98 | $0.00 | 7850 |
| 2025-04-15 | 53.94 | $0.00 | 7850 |
| 2025-04-14 | 54.96 | $0.00 | 7850 |
| 2025-04-11 | 56.04 | $0.00 | — |
| 2025-04-10 | 57.17 | $0.00 | 7850 |
| 2025-04-09 | 58.36 | $0.00 | 7850 |
| 2025-04-08 | 59.61 | $0.00 | 7850 |
| 2025-04-07 | 60.92 | $0.00 | 7850 |
| 2025-04-04 | 62.31 | $0.00 | — |
| 2025-04-03 | 63.77 | $0.00 | 7850 |
| 2025-04-02 | 65.31 | $0.00 | 7850 |
| 2025-04-01 | 66.92 | $0.00 | 7850 |
| 2025-03-31 | 68.63 | $0.00 | 7850 |
| 2025-03-28 | 70.42 | $0.00 | — |
| 2025-03-27 | 72.30 | $0.00 | 7850 |
| 2025-03-26 | 74.29 | $0.00 | 480 |
| 2025-03-25 | 76.38 | $0.00 | 7850 |
| 2025-03-24 | 78.58 | $0.00 | 7850 |
| 2025-03-21 | 80.90 | $0.00 | 7850 |
| 2025-03-20 | 83.33 | $0.00 | 7850 |
| 2025-03-19 | 85.90 | $0.00 | 7850 |
| 2025-03-18 | 90.28 | $0.00 | — |
| 2025-03-17 | 94.90 | $0.00 | 7850 |
| 2025-03-14 | 94.64 | $0.00 | 7850 |
| 2025-03-13 | 94.64 | $0.00 | 7850 |
| 2025-03-12 | 94.64 | $0.00 | — |
| 2025-03-11 | 94.64 | $0.00 | — |
| 2025-03-10 | 94.64 | $0.00 | 7850 |
| 2025-03-07 | 94.64 | $0.00 | — |
| 2025-03-06 | 94.64 | $0.00 | 7850 |
| 2025-03-05 | 94.64 | $0.00 | — |
| 2025-03-04 | 94.64 | $0.00 | — |
| 2025-03-03 | 94.64 | $0.00 | — |
| 2025-02-28 | 94.64 | $0.00 | — |
| 2025-02-27 | 94.64 | $0.00 | 7850 |
| 2025-02-26 | 94.64 | $0.00 | 7850 |
| 2025-02-25 | 94.64 | $0.00 | — |
| 2025-02-24 | 94.64 | $0.00 | 7850 |
| 2025-02-21 | 94.64 | $0.00 | 7850 |
| 2025-02-20 | 94.64 | $0.00 | — |
| 2025-02-19 | 94.63 | $0.00 | — |
| 2025-02-18 | 94.63 | $0.00 | 7850 |
| 2025-02-14 | 94.63 | $0.00 | — |
| 2025-02-13 | 94.63 | $0.00 | — |
| 2025-02-12 | 94.63 | $0.00 | 7850 |
| 2025-02-11 | 94.63 | $0.00 | 7850 |
| 2025-02-10 | 94.63 | $0.00 | 7850 |
| 2025-02-07 | 94.63 | $0.00 | 7850 |
| 2025-02-06 | 94.63 | $0.00 | — |
| 2025-02-05 | 94.63 | $0.00 | — |
| 2025-02-04 | 94.63 | $0.00 | — |
| 2025-02-03 | 94.63 | $0.00 | — |
| 2025-01-31 | 94.63 | $0.00 | — |
| 2025-01-30 | 94.63 | $0.00 | — |
| 2025-01-29 | 94.63 | $0.00 | — |
| 2025-01-28 | 94.63 | $0.00 | — |
| 2025-01-27 | 94.63 | $0.00 | — |
| 2025-01-24 | 94.63 | $0.00 | — |
| 2025-01-23 | 94.63 | $0.00 | — |
| 2025-01-22 | 94.63 | $0.00 | — |
| 2025-01-21 | 94.63 | $0.00 | — |
| 2025-01-17 | 94.63 | $0.00 | — |
| 2025-01-16 | 94.63 | $0.00 | — |
| 2025-01-15 | 94.63 | $0.00 | — |
| 2025-01-14 | 94.63 | $0.00 | — |
| 2025-01-13 | 94.63 | $0.00 | 7850 |
| 2025-01-10 | 94.63 | $0.00 | — |
| 2025-01-08 | 94.63 | $0.00 | — |
| 2025-01-07 | 94.63 | $0.00 | 7850 |
| 2025-01-06 | 94.63 | $0.00 | 7850 |
| 2025-01-03 | 94.63 | $0.00 | — |
| 2025-01-02 | 94.62 | $0.00 | — |
| 2024-12-31 | 94.62 | $0.00 | 7850 |
| 2024-12-30 | 94.62 | $0.00 | 7850 |
| 2024-12-27 | 94.62 | $0.00 | 7850 |
| 2024-12-26 | 94.62 | $0.00 | 7850 |
| 2024-12-24 | 94.62 | $0.00 | — |
| 2024-12-23 | 94.62 | $0.00 | — |
| 2024-12-20 | 94.62 | $0.00 | 7850 |
| 2024-12-19 | 94.62 | $0.00 | 7850 |
| 2024-12-18 | 94.62 | $0.00 | 7850 |
| 2024-12-17 | 94.62 | $0.00 | 7850 |
| 2024-12-16 | 94.62 | $0.00 | — |
| 2024-12-13 | 94.61 | $0.00 | 7850 |
| 2024-12-12 | 94.61 | $0.00 | 7850 |
| 2024-12-11 | 94.61 | $0.00 | — |
| 2024-12-10 | 94.61 | $0.00 | — |
| 2024-12-09 | 94.61 | $0.00 | — |
| 2024-12-06 | 94.61 | $0.00 | — |
| 2024-12-05 | 94.61 | $0.00 | 7850 |
| 2024-12-04 | 94.60 | $0.00 | 7850 |
| 2024-12-03 | 94.60 | $0.00 | — |
| 2024-12-02 | 94.60 | $0.00 | 7850 |
| 2024-11-29 | 94.60 | $0.00 | — |
| 2024-11-27 | 94.60 | $0.00 | 7850 |
| 2024-11-26 | 94.59 | $0.00 | — |
| 2024-11-25 | 94.59 | $0.00 | — |
| 2024-11-22 | 94.59 | $0.00 | 7850 |
| 2024-11-21 | 94.59 | $0.00 | 7850 |
| 2024-11-20 | 94.58 | $0.00 | 7850 |
| 2024-11-19 | 94.58 | $0.00 | 7850 |
| 2024-11-18 | 94.58 | $0.00 | 7850 |
| 2024-11-15 | 94.58 | $0.00 | — |
| 2024-11-14 | 94.57 | $0.00 | — |
| 2024-11-13 | 94.57 | $0.00 | — |
| 2024-11-12 | 94.57 | $0.00 | — |
| 2024-11-11 | 94.56 | $0.00 | — |
| 2024-11-08 | 94.56 | $0.00 | 7850 |
| 2024-11-07 | 94.55 | $0.00 | 7850 |
| 2024-11-06 | 94.55 | $0.00 | — |
| 2024-11-05 | 94.54 | $0.00 | — |
| 2024-11-04 | 94.54 | $0.00 | — |
| 2024-11-01 | 94.53 | $0.00 | — |
| 2024-10-31 | 94.53 | $0.00 | 7850 |
| 2024-10-30 | 94.52 | $0.00 | — |
| 2024-10-29 | 94.52 | $0.00 | 7850 |
| 2024-10-28 | 94.51 | $0.00 | 7850 |
| 2024-10-25 | 94.50 | $0.00 | — |
| 2024-10-24 | 94.50 | $0.00 | 7850 |
| 2024-10-23 | 94.49 | $0.00 | 7850 |
| 2024-10-22 | 94.48 | $0.00 | — |
| 2024-10-21 | 94.47 | $0.00 | 7850 |
| 2024-10-18 | 94.47 | $0.00 | 7850 |
| 2024-10-17 | 94.46 | $0.00 | — |
| 2024-10-16 | 94.45 | $0.00 | — |
| 2024-10-15 | 94.44 | $0.00 | 7850 |
| 2024-10-14 | 94.43 | $0.00 | — |
| 2024-10-11 | 94.41 | $0.00 | 7850 |
| 2024-10-10 | 94.40 | $0.00 | 7850 |
| 2024-10-09 | 94.39 | $0.00 | 7850 |
| 2024-10-08 | 94.38 | $0.00 | 7850 |
| 2024-10-07 | 94.36 | $0.00 | 7850 |
| 2024-10-04 | 94.35 | $0.00 | — |
| 2024-10-03 | 94.33 | $0.00 | 7850 |
| 2024-10-02 | 94.32 | $0.00 | 7850 |
| 2024-10-01 | 94.30 | $0.00 | 7850 |
| 2024-09-30 | 94.28 | $0.00 | — |
| 2024-09-27 | 94.27 | $0.00 | — |
| 2024-09-26 | 94.25 | $0.00 | — |
| 2024-09-25 | 94.23 | $0.00 | — |
| 2024-09-24 | 94.20 | $0.00 | — |
| 2024-09-23 | 94.18 | $0.00 | — |
| 2024-09-20 | 94.16 | $0.00 | 7850 |
| 2024-09-19 | 94.13 | $0.00 | 7850 |
| 2024-09-18 | 94.11 | $0.00 | 7850 |
| 2024-09-17 | 94.08 | $0.00 | 7850 |
| 2024-09-16 | 94.05 | $0.00 | 7850 |
| 2024-09-13 | 94.02 | $0.00 | 7850 |
| 2024-09-12 | 93.98 | $0.00 | 7850 |
| 2024-09-11 | 93.95 | $0.00 | 7850 |
| 2024-09-10 | 93.91 | $0.00 | — |
| 2024-09-09 | 93.87 | $0.00 | 7850 |
| 2024-09-06 | 93.83 | $0.00 | — |
| 2024-09-05 | 93.79 | $0.00 | 7850 |
| 2024-09-04 | 93.75 | $0.00 | 7850 |
| 2024-09-03 | 93.70 | $0.00 | 7850 |
| 2024-08-30 | 93.65 | $0.00 | — |
| 2024-08-29 | 93.60 | $0.00 | — |
| 2024-08-28 | 93.55 | $0.00 | — |
| 2024-08-27 | 93.49 | $0.00 | 7850 |
| 2024-08-26 | 93.43 | $0.00 | — |
| 2024-08-23 | 93.36 | $0.00 | — |
| 2024-08-22 | 93.30 | $0.00 | 7850 |
| 2024-08-21 | 93.23 | $0.00 | 7850 |
| 2024-08-20 | 93.15 | $0.00 | 7850 |
| 2024-08-19 | 93.07 | $0.00 | 7850 |
| 2024-08-16 | 92.99 | $0.00 | 7850 |
| 2024-08-15 | 92.90 | $0.00 | 7850 |
| 2024-08-14 | 92.81 | $0.00 | 7850 |
| 2024-08-13 | 92.72 | $0.00 | 7850 |
| 2024-08-12 | 92.62 | $0.00 | — |
| 2024-08-09 | 92.51 | $0.00 | 7850 |
| 2024-08-08 | 92.40 | $0.00 | 7850 |
| 2024-08-07 | 92.28 | $0.00 | 7850 |
| 2024-08-06 | 92.16 | $0.00 | 7850 |
| 2024-08-05 | 92.03 | $0.00 | 7850 |
| 2024-08-02 | 91.89 | $0.00 | — |
| 2024-08-01 | 91.74 | $0.00 | — |
| 2024-07-31 | 91.59 | $0.00 | — |
| 2024-07-30 | 91.43 | $0.00 | — |
| 2024-07-29 | 91.26 | $0.00 | — |
| 2024-07-26 | 91.08 | $0.00 | — |
| 2024-07-25 | 90.90 | $0.00 | — |
| 2024-07-24 | 90.70 | $0.00 | — |
| 2024-07-23 | 90.49 | $0.00 | — |
| 2023-06-26 | 90.28 | $0.00 | 10000 |
| 2023-06-23 | 90.05 | $0.00 | — |
| 2023-06-22 | 90.06 | $0.00 | — |
| 2023-06-21 | 90.08 | $0.00 | — |
| 2023-06-20 | 90.09 | $0.00 | — |
| 2023-06-16 | 90.11 | $0.00 | — |
| 2023-05-23 | 90.13 | $0.00 | — |
| 2023-05-22 | 90.15 | $0.00 | — |
| 2023-05-19 | 90.17 | $0.00 | — |
| 2023-05-18 | 90.19 | $0.00 | — |
| 2023-05-17 | 90.21 | $0.00 | — |
| 2023-05-16 | 90.23 | $0.00 | — |
| 2023-05-15 | 90.26 | $0.00 | — |
| 2023-05-12 | 90.28 | $0.00 | 5500 |
| 2023-05-11 | 90.31 | $0.00 | — |
| 2023-05-10 | 90.34 | $0.00 | — |
| 2023-05-09 | 90.37 | $0.00 | — |
| 2023-05-08 | 90.40 | $0.00 | — |
| 2023-05-05 | 90.43 | $0.00 | — |
| 2023-05-04 | 90.47 | $0.00 | — |
| 2023-05-03 | 90.51 | $0.00 | — |
| 2023-05-02 | 90.55 | $0.00 | — |
| 2023-05-01 | 90.59 | $0.00 | 222200 |
| 2023-04-28 | 90.63 | $0.00 | — |
| 2023-04-27 | 90.68 | $0.00 | — |
| 2023-04-26 | 90.72 | $0.00 | — |
| 2023-04-25 | 90.77 | $0.00 | — |
| 2023-04-24 | 90.83 | $0.00 | — |
| 2023-04-21 | 90.88 | $0.00 | — |
| 2023-04-20 | 90.94 | $0.00 | — |
| 2023-04-19 | 91.00 | $0.00 | — |
| 2023-04-18 | 91.07 | $0.00 | — |
| 2023-04-17 | 91.14 | $0.00 | — |
| 2023-04-14 | 91.21 | $0.00 | — |
| 2023-04-13 | 91.28 | $0.00 | — |
| 2023-04-12 | 91.36 | $0.00 | — |
| 2023-04-11 | 91.45 | $0.00 | — |
| 2023-04-10 | 91.54 | $0.00 | — |
| 2023-04-06 | 91.63 | $0.00 | — |
| 2023-04-05 | 91.73 | $0.00 | — |
| 2023-04-04 | 91.83 | $0.00 | — |
| 2023-04-03 | 91.94 | $0.00 | — |
| 2023-03-31 | 92.05 | $0.00 | — |
| 2023-03-30 | 92.18 | $0.00 | — |
| 2023-03-29 | 92.30 | $0.00 | — |
| 2023-03-28 | 92.44 | $0.00 | — |
| 2023-03-27 | 92.58 | $0.00 | — |
| 2023-03-24 | 92.72 | $0.00 | — |
| 2023-03-23 | 92.88 | $0.00 | — |
| 2023-03-22 | 93.04 | $0.00 | — |
| 2023-03-21 | 93.22 | $0.00 | — |
| 2023-03-20 | 93.40 | $0.00 | — |
| 2023-03-17 | 93.59 | $0.00 | — |
| 2023-03-16 | 93.79 | $0.00 | — |
| 2023-03-15 | 94.00 | $0.00 | — |
| 2023-03-14 | 94.22 | $0.00 | — |
| 2023-03-13 | 94.46 | $0.00 | — |
| 2023-03-10 | 94.70 | $0.00 | — |
| 2023-03-09 | 94.96 | $0.00 | — |
| 2023-03-08 | 95.24 | $0.00 | — |
| 2023-03-07 | 95.53 | $0.00 | — |
| 2023-03-06 | 95.83 | $0.00 | 123100 |
| 2023-03-03 | 96.15 | $0.00 | — |
| 2023-03-02 | 96.07 | $0.00 | — |
| 2023-03-01 | 95.99 | $0.00 | — |
| 2023-02-28 | 95.90 | $0.00 | — |
| 2023-02-27 | 95.81 | $0.00 | — |
| 2023-02-24 | 95.72 | $0.00 | — |
| 2023-02-23 | 95.62 | $0.00 | — |
| 2023-02-22 | 95.51 | $0.00 | — |
| 2023-02-21 | 95.40 | $0.00 | — |
| 2023-02-17 | 95.28 | $0.00 | — |
| 2023-02-16 | 95.16 | $0.00 | — |
| 2023-02-15 | 95.03 | $0.00 | — |
| 2023-02-14 | 94.89 | $0.00 | — |
| 2023-02-13 | 94.75 | $0.00 | — |
| 2023-02-10 | 94.60 | $0.00 | — |
| 2023-02-09 | 94.44 | $0.00 | — |
| 2023-02-08 | 94.27 | $0.00 | — |
| 2023-02-07 | 94.10 | $0.00 | — |
| 2023-02-06 | 93.91 | $0.00 | — |
| 2023-02-03 | 93.72 | $0.00 | — |
| 2023-02-02 | 93.51 | $0.00 | — |
| 2023-02-01 | 93.29 | $0.00 | — |
| 2023-01-31 | 93.07 | $0.00 | — |
| 2023-01-30 | 92.83 | $0.00 | — |
| 2023-01-27 | 92.57 | $0.00 | — |
| 2023-01-26 | 92.31 | $0.00 | — |
| 2023-01-25 | 92.03 | $0.00 | — |
| 2023-01-24 | 91.73 | $0.00 | — |
| 2023-01-23 | 91.42 | $0.00 | — |
| 2023-01-20 | 91.10 | $0.00 | — |
| 2023-01-19 | 90.75 | $0.00 | — |
| 2023-01-18 | 90.39 | $0.00 | — |
| 2023-01-17 | 90.01 | $0.00 | — |
| 2023-01-13 | 89.61 | $0.00 | — |
| 2023-01-12 | 89.19 | $0.00 | — |
| 2023-01-11 | 88.75 | $0.00 | — |
| 2023-01-10 | 88.28 | $0.00 | — |
| 2023-01-09 | 87.79 | $0.00 | — |
| 2023-01-06 | 87.27 | $0.00 | — |
| 2023-01-05 | 86.73 | $0.00 | — |
| 2023-01-04 | 86.15 | $0.00 | — |
| 2023-01-03 | 85.55 | $0.00 | — |
| 2022-12-30 | 84.91 | $0.00 | — |
| 2022-12-29 | 84.24 | $0.00 | — |
| 2022-12-28 | 83.54 | $0.00 | — |
| 2022-12-27 | 82.80 | $0.00 | — |
| 2022-12-23 | 82.02 | $0.00 | — |
| 2022-12-22 | 81.20 | $0.00 | — |
| 2022-12-21 | 80.33 | $0.00 | — |
| 2022-12-20 | 79.42 | $0.00 | — |
| 2022-12-19 | 78.46 | $0.00 | — |
| 2022-12-16 | 77.46 | $0.00 | — |
| 2022-12-15 | 76.39 | $0.00 | — |
| 2022-12-14 | 75.28 | $0.00 | — |
| 2022-12-13 | 74.10 | $0.00 | — |
| 2022-12-12 | 72.86 | $0.00 | 200 |
| 2022-12-09 | 71.56 | $0.00 | — |
| 2022-12-08 | 70.06 | $0.00 | — |
| 2022-12-07 | 68.49 | $0.00 | — |
| 2022-12-06 | 66.83 | $0.00 | — |
| 2022-12-05 | 65.08 | $0.00 | — |
| 2022-12-02 | 63.25 | $0.00 | — |
| 2022-12-01 | 61.31 | $0.00 | — |
| 2022-11-30 | 59.28 | $0.00 | — |
| 2022-11-29 | 57.13 | $0.00 | — |
| 2022-11-28 | 54.88 | $0.00 | — |
| 2022-11-25 | 52.50 | $0.00 | — |
| 2022-11-23 | 50.00 | $0.00 | — |
| 2022-11-22 | 47.37 | $0.00 | 2400 |
| 2022-11-21 | 44.60 | $0.01 | — |
| 2022-11-18 | 44.60 | $0.01 | — |
| 2022-11-17 | 44.60 | $0.01 | — |
| 2022-11-16 | 44.60 | $0.01 | — |
| 2022-11-15 | 44.60 | $0.01 | — |
| 2022-11-14 | 44.60 | $0.01 | — |
| 2022-11-11 | 44.60 | $0.01 | — |
| 2022-11-10 | 44.60 | $0.01 | — |
| 2022-11-09 | 44.60 | $0.01 | — |
| 2022-11-08 | 44.60 | $0.01 | — |
| 2022-11-07 | 44.60 | $0.01 | — |
| 2022-11-04 | 44.60 | $0.01 | — |
| 2022-11-03 | 44.60 | $0.01 | — |
| 2022-11-02 | 44.60 | $0.01 | — |
| 2022-11-01 | 44.60 | $0.01 | — |
| 2022-10-31 | 44.60 | $0.01 | — |
| 2022-10-28 | 44.60 | $0.01 | — |
| 2022-10-27 | 44.60 | $0.01 | — |
| 2022-10-26 | 44.60 | $0.01 | — |
| 2022-10-25 | 44.60 | $0.01 | — |
| 2022-10-24 | 44.60 | $0.01 | — |
| 2022-10-21 | 44.60 | $0.01 | — |
| 2022-10-20 | 44.60 | $0.01 | — |
| 2022-10-19 | 44.60 | $0.01 | — |
| 2022-10-18 | 44.60 | $0.01 | — |
| 2022-10-17 | 44.60 | $0.01 | — |
| 2022-10-14 | 44.60 | $0.01 | — |
| 2022-10-13 | 44.60 | $0.01 | — |
| 2022-10-12 | 44.60 | $0.01 | — |
| 2022-10-11 | 44.60 | $0.01 | — |
| 2022-10-10 | 44.60 | $0.01 | — |
| 2022-10-07 | 44.60 | $0.01 | — |
| 2022-10-06 | 44.60 | $0.01 | — |
| 2022-10-05 | 44.60 | $0.01 | — |
| 2022-10-04 | 44.60 | $0.01 | — |
| 2022-10-03 | 44.60 | $0.01 | — |
| 2022-09-30 | 44.60 | $0.01 | — |
| 2022-09-29 | 44.60 | $0.01 | — |
| 2022-09-28 | 44.60 | $0.01 | — |
| 2022-09-27 | 44.60 | $0.01 | — |
| 2022-09-26 | 44.60 | $0.01 | — |
| 2022-09-23 | 44.60 | $0.01 | — |
| 2022-09-22 | 44.60 | $0.01 | — |
| 2022-09-21 | 44.60 | $0.01 | — |
| 2022-09-20 | 44.60 | $0.01 | — |
| 2022-09-19 | 44.60 | $0.01 | — |
| 2022-09-16 | 44.60 | $0.01 | — |
| 2022-09-15 | 44.60 | $0.01 | — |
| 2022-09-14 | 44.60 | $0.01 | — |
| 2022-09-13 | 44.60 | $0.01 | — |
| 2022-09-12 | 44.60 | $0.01 | 41359 |
| 2022-09-09 | 44.60 | $0.01 | — |
| 2022-09-08 | 44.60 | $0.01 | — |
| 2022-09-07 | 44.60 | $0.01 | — |
| 2022-09-06 | 44.60 | $0.01 | — |
| 2022-09-02 | 44.60 | $0.01 | — |
| 2022-09-01 | 44.60 | $0.01 | — |
| 2022-08-31 | 44.60 | $0.01 | — |
| 2022-08-30 | 44.60 | $0.01 | — |
| 2022-08-29 | 44.60 | $0.01 | — |
| 2022-08-26 | 44.60 | $0.01 | — |
| 2022-08-25 | 44.60 | $0.01 | — |
| 2022-08-24 | 44.60 | $0.01 | — |
| 2022-08-23 | 44.60 | $0.01 | — |
| 2022-08-22 | 44.60 | $0.01 | — |
| 2022-08-19 | 44.60 | $0.01 | — |
| 2022-08-18 | 44.60 | $0.01 | — |
| 2022-08-17 | 44.60 | $0.01 | — |
| 2022-08-16 | 44.60 | $0.01 | — |
| 2022-08-15 | 44.60 | $0.01 | — |
| 2022-08-12 | 44.60 | $0.01 | — |
| 2022-08-11 | 44.60 | $0.01 | — |
| 2022-08-10 | 44.60 | $0.01 | — |
| 2022-08-09 | 44.60 | $0.01 | — |
| 2022-08-08 | 44.60 | $0.01 | — |
| 2022-08-05 | 44.60 | $0.01 | — |
| 2022-08-04 | 44.60 | $0.01 | — |
| 2022-08-03 | 44.60 | $0.01 | — |
| 2022-08-02 | 44.60 | $0.01 | — |
| 2022-08-01 | 44.60 | $0.01 | — |
| 2022-07-29 | 44.60 | $0.01 | — |
| 2022-07-28 | 44.60 | $0.01 | — |
| 2022-07-27 | 44.60 | $0.01 | — |
| 2022-07-26 | 44.60 | $0.01 | — |
| 2022-07-25 | 44.60 | $0.01 | — |
| 2022-07-22 | 44.60 | $0.01 | — |
| 2022-07-21 | 44.60 | $0.01 | — |
| 2022-07-20 | 44.60 | $0.01 | — |
| 2022-07-19 | 44.60 | $0.01 | — |
| 2022-07-18 | 44.60 | $0.01 | — |
| 2022-07-15 | 44.60 | $0.01 | — |
| 2022-07-14 | 44.60 | $0.01 | — |
| 2022-07-13 | 44.60 | $0.01 | — |
| 2022-07-12 | 44.60 | $0.01 | — |
| 2022-07-11 | 44.60 | $0.01 | — |
| 2022-07-08 | 44.60 | $0.01 | — |
| 2022-07-07 | 44.60 | $0.01 | — |
| 2022-07-06 | 44.60 | $0.01 | — |
| 2022-07-05 | 44.60 | $0.01 | — |
| 2022-07-01 | 44.59 | $0.01 | — |
| 2022-06-30 | 44.59 | $0.01 | — |
| 2022-06-29 | 44.59 | $0.01 | — |
| 2022-06-28 | 44.59 | $0.01 | — |
| 2022-06-27 | 44.59 | $0.01 | — |
| 2022-06-24 | 44.59 | $0.01 | — |
| 2022-06-23 | 44.59 | $0.01 | — |
| 2022-06-22 | 44.59 | $0.01 | — |
| 2022-06-21 | 44.59 | $0.01 | — |
| 2022-06-17 | 44.59 | $0.01 | — |
| 2022-06-16 | 44.59 | $0.01 | — |
| 2022-06-15 | 44.59 | $0.01 | — |
| 2022-06-14 | 44.59 | $0.01 | — |
| 2022-06-13 | 44.59 | $0.01 | — |
| 2022-06-10 | 44.59 | $0.01 | — |
| 2022-06-09 | 44.59 | $0.01 | — |
| 2022-06-08 | 44.59 | $0.01 | — |
| 2022-06-07 | 44.59 | $0.01 | — |
| 2022-06-06 | 44.59 | $0.01 | — |
| 2022-06-03 | 44.59 | $0.01 | — |
| 2022-06-02 | 44.59 | $0.01 | — |
| 2022-06-01 | 44.58 | $0.01 | — |
| 2022-05-31 | 44.58 | $0.01 | — |
| 2022-05-27 | 44.58 | $0.01 | — |
| 2022-05-26 | 44.58 | $0.01 | — |
| 2022-05-25 | 44.58 | $0.01 | — |
| 2022-05-24 | 44.58 | $0.01 | 47996 |
| 2022-05-23 | 44.58 | $0.01 | — |
| 2022-05-20 | 44.58 | $0.01 | — |
| 2022-05-19 | 44.58 | $0.01 | — |
| 2022-05-18 | 44.57 | $0.01 | — |
| 2022-05-17 | 44.57 | $0.01 | — |
| 2022-05-16 | 44.57 | $0.01 | — |
| 2022-05-13 | 44.57 | $0.01 | — |
| 2022-05-12 | 44.57 | $0.01 | — |
| 2022-05-11 | 44.57 | $0.01 | — |
| 2022-05-10 | 44.57 | $0.01 | — |
| 2022-05-09 | 44.56 | $0.01 | — |
| 2022-05-06 | 44.56 | $0.01 | — |
| 2022-05-05 | 44.56 | $0.01 | — |
| 2022-05-04 | 44.56 | $0.01 | — |
| 2022-05-03 | 44.56 | $0.01 | — |
| 2022-05-02 | 44.55 | $0.01 | — |
| 2022-04-29 | 44.55 | $0.01 | — |
| 2022-04-28 | 44.55 | $0.01 | — |
| 2022-04-27 | 44.55 | $0.01 | — |
| 2022-04-26 | 44.54 | $0.01 | — |
| 2022-04-25 | 44.54 | $0.01 | — |
| 2022-04-22 | 44.54 | $0.01 | — |
| 2022-04-21 | 44.53 | $0.01 | — |
| 2022-04-20 | 44.53 | $0.01 | — |
| 2022-04-19 | 44.53 | $0.01 | — |
| 2022-04-18 | 44.52 | $0.01 | — |
| 2022-04-14 | 44.52 | $0.01 | — |
| 2022-04-13 | 44.51 | $0.01 | — |
| 2022-04-12 | 44.51 | $0.01 | — |
| 2022-04-11 | 44.50 | $0.01 | — |
| 2022-04-08 | 44.50 | $0.01 | — |
| 2022-04-07 | 44.49 | $0.01 | — |
| 2022-04-06 | 44.49 | $0.01 | — |
| 2022-04-05 | 44.48 | $0.01 | — |
| 2022-04-04 | 44.48 | $0.01 | — |
| 2022-04-01 | 44.47 | $0.01 | — |
| 2022-03-31 | 44.46 | $0.01 | — |
| 2022-03-30 | 44.46 | $0.01 | — |
| 2022-03-29 | 44.45 | $0.01 | — |
| 2022-03-28 | 44.44 | $0.01 | — |
| 2022-03-25 | 44.43 | $0.01 | — |
| 2022-03-24 | 44.42 | $0.01 | — |
| 2022-03-23 | 44.41 | $0.01 | — |
| 2022-03-22 | 44.40 | $0.01 | — |
| 2022-03-21 | 44.39 | $0.01 | — |
| 2022-03-18 | 44.38 | $0.01 | — |
| 2022-03-17 | 44.37 | $0.01 | — |
| 2022-03-16 | 44.36 | $0.01 | — |
| 2022-03-15 | 44.35 | $0.01 | — |
| 2022-03-14 | 44.33 | $0.01 | — |
| 2022-03-11 | 44.32 | $0.01 | — |
| 2022-03-10 | 44.30 | $0.01 | — |
| 2022-03-09 | 44.29 | $0.01 | — |
| 2022-03-08 | 44.27 | $0.01 | — |
| 2022-03-07 | 44.25 | $0.01 | — |
| 2022-03-04 | 44.24 | $0.01 | — |
| 2022-03-03 | 44.22 | $0.01 | — |
| 2022-03-02 | 44.20 | $0.01 | — |
| 2022-03-01 | 44.17 | $0.01 | — |
| 2022-02-28 | 44.15 | $0.01 | — |
| 2022-02-25 | 44.13 | $0.01 | — |
| 2022-02-24 | 44.10 | $0.01 | — |
| 2022-02-23 | 44.08 | $0.01 | — |
| 2022-02-22 | 44.05 | $0.01 | — |
| 2022-02-18 | 44.02 | $0.01 | — |
| 2022-02-17 | 43.99 | $0.01 | — |
| 2022-02-16 | 43.96 | $0.01 | — |
| 2022-02-15 | 43.93 | $0.01 | — |
| 2022-02-14 | 43.89 | $0.01 | — |
| 2022-02-11 | 43.85 | $0.01 | — |
| 2022-02-10 | 43.81 | $0.01 | — |
| 2022-02-09 | 43.77 | $0.01 | — |
| 2022-02-08 | 43.73 | $0.01 | — |
| 2022-02-07 | 43.68 | $0.01 | — |
| 2022-02-04 | 43.63 | $0.01 | — |
| 2022-02-03 | 43.58 | $0.01 | — |
| 2022-02-02 | 43.53 | $0.01 | — |
| 2022-02-01 | 43.47 | $0.01 | — |
| 2022-01-31 | 43.41 | $0.01 | — |
| 2022-01-28 | 43.35 | $0.01 | — |
| 2022-01-27 | 43.28 | $0.01 | — |
| 2022-01-26 | 43.22 | $0.01 | — |
| 2022-01-25 | 43.14 | $0.01 | — |
| 2022-01-24 | 43.07 | $0.01 | — |
| 2022-01-21 | 42.99 | $0.01 | — |
| 2022-01-20 | 42.90 | $0.01 | — |
| 2022-01-19 | 42.81 | $0.01 | — |
| 2022-01-18 | 42.72 | $0.01 | — |
| 2022-01-14 | 42.62 | $0.01 | — |
| 2022-01-13 | 42.51 | $0.01 | — |
| 2022-01-12 | 42.40 | $0.01 | — |
| 2022-01-11 | 42.29 | $0.01 | — |
| 2022-01-10 | 42.17 | $0.01 | — |
| 2022-01-07 | 42.04 | $0.01 | — |
| 2022-01-06 | 41.90 | $0.01 | — |
| 2022-01-05 | 41.76 | $0.01 | — |
| 2022-01-04 | 41.61 | $0.01 | — |
| 2022-01-03 | 41.45 | $0.01 | — |
| 2021-12-31 | 41.29 | $0.01 | — |
| 2021-12-30 | 41.11 | $0.01 | — |
| 2021-12-29 | 40.93 | $0.01 | — |
| 2021-12-28 | 40.74 | $0.01 | — |
| 2021-12-27 | 40.53 | $0.01 | — |
| 2021-12-23 | 40.32 | $0.01 | — |
| 2021-12-22 | 40.10 | $0.01 | — |
| 2021-12-21 | 39.86 | $0.01 | — |
| 2021-12-20 | 39.61 | $0.01 | — |
| 2021-12-17 | 39.35 | $0.01 | — |
| 2021-12-16 | 39.07 | $0.01 | — |
| 2021-12-15 | 38.78 | $0.01 | — |
| 2021-12-14 | 38.47 | $0.01 | — |
| 2021-12-13 | 38.15 | $0.01 | — |
| 2021-12-10 | 37.81 | $0.01 | — |
| 2021-12-09 | 37.45 | $0.01 | — |
| 2021-12-08 | 37.08 | $0.01 | — |
| 2021-12-07 | 36.68 | $0.01 | — |
| 2021-12-06 | 36.26 | $0.01 | — |
| 2021-12-03 | 35.83 | $0.01 | — |
| 2021-12-02 | 35.36 | $0.01 | — |
| 2021-12-01 | 34.88 | $0.01 | — |
| 2021-11-30 | 34.37 | $0.01 | — |
| 2021-11-29 | 33.83 | $0.01 | — |
| 2021-11-26 | 33.26 | $0.01 | — |
| 2021-11-24 | 32.66 | $0.01 | — |
| 2021-11-23 | 32.03 | $0.01 | — |
| 2021-11-22 | 31.37 | $0.01 | — |
| 2021-11-19 | 30.68 | $0.01 | — |
| 2021-11-18 | 29.94 | $0.01 | — |
| 2021-11-17 | 29.17 | $0.01 | — |
| 2021-11-16 | 28.36 | $0.01 | — |
| 2021-11-15 | 27.51 | $0.01 | — |
| 2021-11-12 | 26.61 | $0.01 | 11111 |
| 2021-11-11 | 25.66 | $0.01 | — |
| 2021-11-10 | 24.70 | $0.01 | — |
| 2021-11-09 | 23.70 | $0.01 | — |
| 2021-11-08 | 22.64 | $0.01 | — |
| 2021-11-05 | 21.53 | $0.01 | — |
| 2021-11-04 | 20.35 | $0.01 | 7500 |
| 2021-11-03 | 19.12 | $0.01 | — |
| 2021-11-02 | 17.82 | $0.01 | 26000 |
| 2021-11-01 | 16.45 | $0.04 | — |
| 2021-10-29 | 16.18 | $0.04 | — |
| 2021-10-28 | 15.90 | $0.04 | 5000 |
| 2021-10-27 | 15.60 | $0.04 | — |
| 2021-10-26 | 15.34 | $0.04 | — |
| 2021-10-25 | 15.08 | $0.04 | — |
| 2021-10-22 | 14.80 | $0.04 | — |
| 2021-10-21 | 14.50 | $0.04 | — |
| 2021-10-20 | 14.19 | $0.04 | — |
| 2021-10-19 | 13.86 | $0.04 | — |
| 2021-10-18 | 13.52 | $0.04 | — |
| 2021-10-15 | 13.15 | $0.04 | — |
| 2021-10-14 | 12.77 | $0.04 | — |
| 2021-10-13 | 12.37 | $0.04 | — |
| 2021-10-12 | 11.95 | $0.04 | — |
| 2021-10-11 | 11.50 | $0.04 | — |
| 2021-10-08 | 11.03 | $0.04 | — |
| 2021-10-07 | 10.54 | $0.04 | — |
| 2021-10-06 | 10.02 | $0.04 | — |
| 2021-10-05 | 9.47 | $0.04 | — |
| 2021-10-04 | 8.89 | $0.04 | — |
| 2021-10-01 | 8.29 | $0.04 | — |
| 2021-09-30 | 7.65 | $0.04 | — |
| 2021-09-29 | 6.98 | $0.04 | — |
| 2021-09-28 | 6.27 | $0.04 | — |
| 2021-09-27 | 5.53 | $0.04 | 3352 |
| 2021-09-24 | 4.74 | $0.11 | — |
| 2021-09-23 | 4.83 | $0.11 | — |
| 2021-09-22 | 4.92 | $0.11 | — |
| 2021-09-21 | 5.02 | $0.11 | — |
| 2021-09-20 | 5.12 | $0.11 | — |
| 2021-09-17 | 5.23 | $0.11 | — |
| 2021-09-16 | 5.34 | $0.11 | 1648 |
| 2021-09-15 | 5.46 | $0.08 | 4648 |
| 2021-09-14 | 5.46 | $0.11 | — |
| 2021-09-13 | 5.37 | $0.11 | — |
| 2021-09-10 | 5.27 | $0.11 | — |
| 2021-09-09 | 5.17 | $0.11 | — |
| 2021-09-08 | 5.06 | $0.11 | — |
| 2021-09-07 | 4.95 | $0.11 | — |
| 2021-09-03 | 4.83 | $0.11 | — |
| 2021-09-02 | 4.70 | $0.11 | — |
| 2021-09-01 | 4.56 | $0.11 | — |
| 2021-08-31 | 4.42 | $0.11 | — |
| 2021-08-30 | 4.28 | $0.11 | — |
| 2021-08-27 | 4.12 | $0.11 | — |
| 2021-08-26 | 3.96 | $0.11 | — |
| 2021-08-25 | 3.78 | $0.11 | — |
| 2021-08-24 | 3.60 | $0.11 | 1100 |
| 2021-08-23 | 3.41 | $0.08 | — |
| 2021-08-20 | 3.50 | $0.08 | 19500 |
| 2021-08-19 | 3.59 | $0.07 | — |
| 2021-08-18 | 3.44 | $0.07 | 16000 |
| 2021-08-17 | 3.27 | $0.15 | — |
| 2021-08-16 | 3.06 | $0.15 | — |
| 2021-08-13 | 2.84 | $0.15 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected