Is Cistera Networks, Inc. (CNWT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cistera Networks, Inc. (CNWT) research center and poll results.
OTC : CNWT
Cistera Networks, Inc. — Technical Indicators
$0.0013 USD
$0 (0.0%)
- Volume
- 119.22K
- Average Volume
- 103
- Market Capitalization
- $49.07K
- P/E Ratio
- 1.63
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.17
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 119220
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 119220 |
| 2026-08-07 | 0.00 | $0.00 | 119220 |
| 2026-08-06 | 0.00 | $0.00 | 119220 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 119220 |
| 2026-07-31 | 0.00 | $0.00 | 119220 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 119220 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 119220 |
| 2026-07-23 | 0.00 | $0.00 | 600 |
| 2026-07-22 | 0.00 | $0.00 | 119220 |
| 2026-07-21 | 0.00 | $0.00 | 119220 |
| 2026-07-20 | 0.00 | $0.00 | 119220 |
| 2026-07-17 | 0.00 | $0.00 | 119220 |
| 2026-07-16 | 0.00 | $0.00 | 119220 |
| 2026-07-15 | 0.00 | $0.00 | 119220 |
| 2026-07-14 | 0.00 | $0.00 | 119220 |
| 2026-07-13 | 0.00 | $0.00 | 119220 |
| 2026-07-10 | 0.00 | $0.00 | 119220 |
| 2026-07-09 | 0.00 | $0.00 | 119220 |
| 2026-07-08 | 0.00 | $0.00 | 119220 |
| 2026-07-07 | 0.00 | $0.00 | 119220 |
| 2026-07-06 | 0.00 | $0.00 | 119220 |
| 2026-07-02 | 0.00 | $0.00 | 119220 |
| 2026-07-01 | 0.00 | $0.00 | 119220 |
| 2026-06-30 | 0.00 | $0.00 | 119220 |
| 2026-06-29 | 0.00 | $0.00 | 119220 |
| 2026-06-26 | 0.00 | $0.00 | 119220 |
| 2026-06-25 | 0.00 | $0.00 | 119220 |
| 2026-06-24 | 0.00 | $0.00 | 119220 |
| 2026-06-23 | 0.00 | $0.00 | 119220 |
| 2026-06-22 | 0.00 | $0.00 | 119220 |
| 2026-06-18 | 0.00 | $0.00 | 119220 |
| 2026-06-17 | 0.00 | $0.00 | 119220 |
| 2026-06-16 | 0.00 | $0.00 | 119220 |
| 2026-06-15 | 0.00 | $0.00 | 119220 |
| 2026-06-12 | 0.00 | $0.00 | 119220 |
| 2026-06-11 | 0.00 | $0.00 | 119220 |
| 2026-06-10 | 0.00 | $0.00 | 119220 |
| 2026-06-09 | 0.00 | $0.00 | 119220 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 119220 |
| 2026-06-04 | 0.00 | $0.00 | 119220 |
| 2026-06-03 | 0.00 | $0.00 | 119220 |
| 2026-06-02 | 0.00 | $0.00 | 119220 |
| 2026-06-01 | 0.00 | $0.00 | 119220 |
| 2026-05-29 | 0.00 | $0.00 | 119220 |
| 2026-05-28 | 0.00 | $0.00 | 119220 |
| 2026-05-27 | 0.00 | $0.00 | 119220 |
| 2026-05-26 | 0.00 | $0.00 | 4800 |
| 2026-05-22 | 0.00 | $0.00 | 119220 |
| 2026-05-21 | 0.00 | $0.00 | 119220 |
| 2026-05-20 | 0.00 | $0.00 | 119220 |
| 2026-05-19 | 0.00 | $0.00 | 119220 |
| 2026-05-18 | 0.00 | $0.00 | 119220 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 119220 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 119220 |
| 2026-05-11 | 0.00 | $0.00 | 119220 |
| 2026-05-08 | 0.00 | $0.00 | 119220 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 119220 |
| 2026-05-05 | 0.00 | $0.00 | 119220 |
| 2026-05-04 | 0.00 | $0.00 | 119220 |
| 2026-05-01 | 0.00 | $0.00 | 119220 |
| 2026-04-30 | 0.00 | $0.00 | 119220 |
| 2026-04-29 | 0.00 | $0.00 | 119220 |
| 2026-04-28 | 0.00 | $0.00 | 119220 |
| 2026-04-27 | 0.00 | $0.00 | 119220 |
| 2026-04-24 | 0.00 | $0.00 | 119220 |
| 2026-04-23 | 0.00 | $0.00 | 119220 |
| 2026-04-22 | 0.00 | $0.00 | 119220 |
| 2026-04-21 | 0.00 | $0.00 | 119220 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 119220 |
| 2026-04-16 | 0.00 | $0.00 | 119220 |
| 2026-04-15 | 0.00 | $0.00 | 119220 |
| 2026-04-14 | 0.00 | $0.00 | 119220 |
| 2026-04-13 | 0.00 | $0.00 | 119220 |
| 2026-04-10 | 0.00 | $0.00 | 119220 |
| 2026-04-09 | 0.00 | $0.00 | 119220 |
| 2026-04-08 | 0.00 | $0.00 | 119220 |
| 2026-04-07 | 0.00 | $0.00 | 119220 |
| 2026-04-06 | 0.00 | $0.00 | 119220 |
| 2026-04-02 | 0.00 | $0.00 | 119220 |
| 2026-04-01 | 0.00 | $0.00 | 119220 |
| 2026-03-31 | 0.00 | $0.00 | 119220 |
| 2026-03-30 | 0.00 | $0.00 | 119220 |
| 2026-03-27 | 0.00 | $0.00 | 119220 |
| 2026-03-26 | 0.00 | $0.00 | 119220 |
| 2026-03-25 | 0.00 | $0.00 | 119220 |
| 2026-03-24 | 0.00 | $0.00 | 119220 |
| 2026-03-23 | 0.00 | $0.00 | 119220 |
| 2026-03-20 | 0.00 | $0.00 | 119220 |
| 2026-03-19 | 0.00 | $0.00 | 119220 |
| 2026-03-18 | 0.00 | $0.00 | 119220 |
| 2026-03-17 | 0.00 | $0.00 | 119220 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 119220 |
| 2026-03-12 | 0.00 | $0.00 | 119220 |
| 2026-03-11 | 0.00 | $0.00 | 119220 |
| 2026-03-10 | 0.00 | $0.00 | 119220 |
| 2026-03-09 | 0.00 | $0.00 | 119220 |
| 2026-03-06 | 0.00 | $0.00 | 119220 |
| 2026-03-05 | 0.00 | $0.00 | 119220 |
| 2026-03-04 | 0.00 | $0.00 | 119220 |
| 2026-03-03 | 0.00 | $0.00 | 119220 |
| 2026-03-02 | 0.00 | $0.00 | 119220 |
| 2026-02-27 | 0.00 | $0.00 | 119220 |
| 2026-02-26 | 0.00 | $0.00 | 119220 |
| 2026-02-25 | 0.00 | $0.00 | 119220 |
| 2026-02-24 | 0.00 | $0.00 | 119220 |
| 2026-02-23 | 0.00 | $0.00 | 119220 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 119220 |
| 2026-02-04 | 0.00 | $0.00 | 119220 |
| 2026-02-03 | 0.00 | $0.00 | 119220 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 119220 |
| 2026-01-28 | 0.00 | $0.00 | 119220 |
| 2026-01-27 | 0.00 | $0.00 | 119220 |
| 2026-01-26 | 0.00 | $0.00 | 119220 |
| 2026-01-23 | 0.00 | $0.00 | 119220 |
| 2026-01-22 | 0.00 | $0.00 | 119220 |
| 2026-01-21 | 0.00 | $0.00 | 119220 |
| 2026-01-20 | 0.00 | $0.00 | 119220 |
| 2026-01-16 | 0.00 | $0.00 | 119220 |
| 2026-01-15 | 0.00 | $0.00 | 119220 |
| 2026-01-14 | 0.00 | $0.00 | 119220 |
| 2026-01-13 | 0.00 | $0.00 | 119220 |
| 2026-01-12 | 0.00 | $0.00 | 119220 |
| 2026-01-09 | 0.00 | $0.00 | 119220 |
| 2026-01-08 | 0.00 | $0.00 | 119220 |
| 2026-01-07 | 0.00 | $0.00 | 119220 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 119220 |
| 2026-01-02 | 0.00 | $0.00 | 119220 |
| 2025-12-31 | 0.00 | $0.00 | 119220 |
| 2025-12-30 | 0.00 | $0.00 | 119220 |
| 2025-12-29 | 0.00 | $0.00 | 119220 |
| 2025-12-26 | 0.00 | $0.00 | 119220 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 119220 |
| 2025-12-22 | 0.00 | $0.00 | 119220 |
| 2025-12-19 | 0.00 | $0.00 | 119220 |
| 2025-12-18 | 0.00 | $0.00 | 119220 |
| 2025-12-17 | 0.00 | $0.00 | 119220 |
| 2025-12-16 | 0.00 | $0.00 | 119220 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 8745 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 119220 |
| 2025-12-05 | 0.00 | $0.00 | 119220 |
| 2025-12-04 | 0.00 | $0.00 | 119220 |
| 2025-12-03 | 0.00 | $0.00 | 119220 |
| 2025-12-02 | 0.00 | $0.00 | 119220 |
| 2025-12-01 | 0.00 | $0.00 | 119220 |
| 2025-11-28 | 0.00 | $0.00 | 119220 |
| 2025-11-26 | 0.00 | $0.00 | 119220 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 119220 |
| 2025-11-21 | 0.00 | $0.00 | 119220 |
| 2025-11-20 | 0.00 | $0.00 | 121705 |
| 2025-11-19 | 0.00 | $0.00 | 119220 |
| 2025-11-18 | 0.00 | $0.00 | 119220 |
| 2025-11-17 | 0.00 | $0.00 | 119220 |
| 2025-11-14 | 0.00 | $0.00 | 119220 |
| 2025-11-13 | 0.00 | $0.00 | 119220 |
| 2025-11-12 | 0.00 | $0.00 | 119220 |
| 2025-11-11 | 0.00 | $0.00 | 119220 |
| 2025-11-10 | 0.00 | $0.00 | 119220 |
| 2025-11-07 | 0.00 | $0.00 | 119220 |
| 2025-11-06 | 0.00 | $0.00 | 119220 |
| 2025-11-05 | 0.00 | $0.00 | 119220 |
| 2025-11-04 | 0.00 | $0.00 | 119220 |
| 2025-11-03 | 0.00 | $0.00 | 119220 |
| 2025-10-31 | 0.00 | $0.00 | 119220 |
| 2025-10-30 | 0.00 | $0.00 | 119220 |
| 2025-10-29 | 0.00 | $0.00 | 119220 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 119220 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 3400 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 10314 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 10314 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 129 |
| 2025-08-21 | 0.00 | $0.00 | 129 |
| 2025-08-20 | 0.00 | $0.00 | 129 |
| 2025-08-19 | 0.00 | $0.00 | 129 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 129 |
| 2025-07-25 | 0.00 | $0.00 | 129 |
| 2025-07-24 | 0.00 | $0.00 | 129 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 129 |
| 2025-07-18 | 0.00 | $0.00 | 129 |
| 2025-07-17 | 0.00 | $0.00 | 129 |
| 2025-07-16 | 0.00 | $0.00 | 129 |
| 2025-07-15 | 0.00 | $0.00 | 129 |
| 2025-07-14 | 0.00 | $0.00 | 129 |
| 2025-07-11 | 0.00 | $0.00 | 129 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 129 |
| 2025-07-08 | 0.00 | $0.00 | 129 |
| 2025-07-07 | 0.00 | $0.00 | 129 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 129 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 129 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 129 |
| 2025-05-21 | 0.00 | $0.00 | 129 |
| 2025-05-20 | 0.00 | $0.00 | 129 |
| 2025-05-19 | 0.00 | $0.00 | 129 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 129 |
| 2025-05-14 | 0.00 | $0.00 | 129 |
| 2025-05-13 | 0.00 | $0.00 | 129 |
| 2025-05-12 | 0.00 | $0.00 | 129 |
| 2025-05-09 | 0.00 | $0.00 | 31900 |
| 2025-05-08 | 0.00 | $0.00 | 129 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 129 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 129 |
| 2025-04-30 | 0.00 | $0.00 | 129 |
| 2025-04-29 | 0.00 | $0.00 | 129 |
| 2025-04-28 | 0.00 | $0.00 | 129 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 129 |
| 2025-04-23 | 0.00 | $0.00 | 129 |
| 2025-04-22 | 0.00 | $0.00 | 129 |
| 2025-04-21 | 0.00 | $0.00 | 129 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 129 |
| 2025-04-15 | 0.00 | $0.00 | 129 |
| 2025-04-14 | 0.00 | $0.00 | 129 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 129 |
| 2025-04-09 | 0.00 | $0.00 | 129 |
| 2025-04-08 | 0.00 | $0.00 | 129 |
| 2025-04-07 | 0.00 | $0.00 | 129 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 129 |
| 2025-04-02 | 0.00 | $0.00 | 129 |
| 2025-04-01 | 0.00 | $0.00 | 129 |
| 2025-03-31 | 0.00 | $0.00 | 129 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 129 |
| 2025-03-26 | 0.00 | $0.00 | 129 |
| 2025-03-25 | 0.00 | $0.00 | 129 |
| 2025-03-24 | 0.00 | $0.00 | 129 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 129 |
| 2025-03-19 | 0.00 | $0.00 | 129 |
| 2025-03-18 | 0.00 | $0.00 | 129 |
| 2025-03-17 | 0.00 | $0.00 | 129 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 129 |
| 2025-03-12 | 0.00 | $0.00 | 129 |
| 2025-03-11 | 0.00 | $0.00 | 129 |
| 2025-03-10 | 0.00 | $0.00 | 129 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 129 |
| 2025-03-05 | 0.00 | $0.00 | 129 |
| 2025-03-04 | 0.00 | $0.00 | 129 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 129 |
| 2025-02-26 | 0.00 | $0.00 | 129 |
| 2025-02-25 | 0.00 | $0.00 | 129 |
| 2025-02-24 | 0.00 | $0.00 | 129 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 129 |
| 2025-02-19 | 0.00 | $0.00 | 129 |
| 2025-02-18 | 0.00 | $0.00 | 129 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 129 |
| 2025-02-12 | 0.00 | $0.00 | 129 |
| 2025-02-11 | 0.00 | $0.00 | 129 |
| 2025-02-10 | 0.00 | $0.00 | 129 |
| 2025-02-07 | 0.00 | $0.00 | 129 |
| 2025-02-06 | 0.00 | $0.00 | 129 |
| 2025-02-05 | 0.00 | $0.00 | 129 |
| 2025-02-04 | 0.00 | $0.00 | 129 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 129 |
| 2025-01-30 | 0.00 | $0.00 | 129 |
| 2025-01-29 | 0.00 | $0.00 | 129 |
| 2025-01-28 | 0.00 | $0.00 | 129 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 129 |
| 2025-01-22 | 0.00 | $0.00 | 129 |
| 2025-01-21 | 0.00 | $0.00 | 129 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 129 |
| 2025-01-15 | 0.00 | $0.00 | 129 |
| 2025-01-14 | 0.00 | $0.00 | 129 |
| 2025-01-13 | 0.00 | $0.00 | 129 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 129 |
| 2025-01-06 | 0.00 | $0.00 | 129 |
| 2025-01-03 | 0.00 | $0.00 | 129 |
| 2025-01-02 | 0.00 | $0.00 | 129 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 129 |
| 2024-12-27 | 0.00 | $0.00 | 129 |
| 2024-12-26 | 0.00 | $0.00 | 100000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 129 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 129 |
| 2024-12-18 | 0.00 | $0.00 | 129 |
| 2024-12-17 | 0.00 | $0.00 | 129 |
| 2024-12-16 | 0.00 | $0.00 | 129 |
| 2024-12-13 | 0.00 | $0.00 | 129 |
| 2024-12-12 | 0.00 | $0.00 | 129 |
| 2024-12-11 | 0.00 | $0.00 | 129 |
| 2024-12-10 | 0.00 | $0.00 | 129 |
| 2024-12-09 | 0.00 | $0.00 | 357 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 100 |
| 2024-12-04 | 0.00 | $0.00 | 100 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 100 |
| 2024-11-29 | 0.00 | $0.00 | 100 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 100 |
| 2024-11-25 | 0.00 | $0.00 | 100 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 100 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | 100 |
| 2024-11-18 | 0.00 | $0.00 | 100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 100 |
| 2024-11-13 | 0.00 | $0.00 | 100 |
| 2024-11-12 | 0.00 | $0.00 | 100 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 100 |
| 2024-11-07 | 0.00 | $0.00 | 100 |
| 2024-11-06 | 0.00 | $0.00 | 100 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | 100 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 24462 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | 100 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | 97438 |
| 2023-12-01 | 0.00 | $0.00 | 7176 |
| 2023-11-28 | 0.00 | $0.00 | 95854 |
| 2023-10-05 | 0.00 | $0.00 | 20000 |
| 2023-09-18 | 0.00 | $0.00 | 999 |
| 2023-08-31 | 0.00 | $0.00 | 33828 |
| 2023-07-24 | 0.00 | $0.00 | 1500 |
| 2023-05-18 | 0.00 | $0.00 | 15000 |
| 2023-05-01 | 0.00 | $0.00 | 500 |
| 2023-04-18 | 0.00 | $0.00 | 10000 |
| 2023-04-17 | 0.00 | $0.00 | 15000 |
| 2023-04-14 | 0.00 | $0.00 | 10000 |
| 2023-03-30 | 0.00 | $0.00 | 40998 |
| 2023-01-24 | 0.00 | $0.00 | 9999 |
| 2022-12-23 | 0.00 | $0.00 | 10000 |
| 2022-12-14 | 0.00 | $0.00 | 9249 |
| 2022-12-07 | 0.00 | $0.00 | 2298 |
| 2022-12-06 | 0.00 | $0.00 | 15000 |
| 2022-12-05 | 0.00 | $0.00 | 28900 |
| 2022-11-16 | 0.01 | $0.00 | 20000 |
| 2022-10-06 | 0.01 | $0.00 | 13500 |
| 2022-10-03 | 0.01 | $0.00 | 65000 |
| 2022-08-29 | 0.01 | $0.00 | 1998 |
| 2022-05-24 | 0.01 | $0.00 | 7500 |
| 2022-04-08 | 0.01 | $0.00 | 4500 |
| 2022-01-24 | 0.01 | $0.00 | 2000 |
| 2022-01-18 | 0.01 | $0.00 | 30000 |
| 2021-09-22 | 0.01 | $0.01 | 59700 |
| 2021-09-15 | 0.01 | $0.01 | 3900 |
| 2021-08-26 | 0.01 | $0.01 | 50000 |
| 2021-08-23 | 0.01 | $0.01 | 1900 |
| 2021-08-18 | 0.01 | $0.01 | 3000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 119220
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 119220 |
| 2026-08-07 | 0.00 | $0.00 | 119220 |
| 2026-08-06 | 0.00 | $0.00 | 119220 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 119220 |
| 2026-07-31 | 0.00 | $0.00 | 119220 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 119220 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 119220 |
| 2026-07-23 | 0.00 | $0.00 | 600 |
| 2026-07-22 | 0.00 | $0.00 | 119220 |
| 2026-07-21 | 0.00 | $0.00 | 119220 |
| 2026-07-20 | 0.00 | $0.00 | 119220 |
| 2026-07-17 | 0.00 | $0.00 | 119220 |
| 2026-07-16 | 0.00 | $0.00 | 119220 |
| 2026-07-15 | 0.00 | $0.00 | 119220 |
| 2026-07-14 | 0.00 | $0.00 | 119220 |
| 2026-07-13 | 0.00 | $0.00 | 119220 |
| 2026-07-10 | 0.00 | $0.00 | 119220 |
| 2026-07-09 | 0.00 | $0.00 | 119220 |
| 2026-07-08 | 0.00 | $0.00 | 119220 |
| 2026-07-07 | 0.00 | $0.00 | 119220 |
| 2026-07-06 | 0.00 | $0.00 | 119220 |
| 2026-07-02 | 0.00 | $0.00 | 119220 |
| 2026-07-01 | 0.00 | $0.00 | 119220 |
| 2026-06-30 | 0.00 | $0.00 | 119220 |
| 2026-06-29 | 0.00 | $0.00 | 119220 |
| 2026-06-26 | 0.00 | $0.00 | 119220 |
| 2026-06-25 | 0.00 | $0.00 | 119220 |
| 2026-06-24 | 0.00 | $0.00 | 119220 |
| 2026-06-23 | 0.00 | $0.00 | 119220 |
| 2026-06-22 | 0.00 | $0.00 | 119220 |
| 2026-06-18 | 0.00 | $0.00 | 119220 |
| 2026-06-17 | 0.00 | $0.00 | 119220 |
| 2026-06-16 | 0.00 | $0.00 | 119220 |
| 2026-06-15 | 0.00 | $0.00 | 119220 |
| 2026-06-12 | 0.00 | $0.00 | 119220 |
| 2026-06-11 | 0.00 | $0.00 | 119220 |
| 2026-06-10 | 0.00 | $0.00 | 119220 |
| 2026-06-09 | 0.00 | $0.00 | 119220 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 119220 |
| 2026-06-04 | 0.00 | $0.00 | 119220 |
| 2026-06-03 | 0.00 | $0.00 | 119220 |
| 2026-06-02 | 0.00 | $0.00 | 119220 |
| 2026-06-01 | 0.00 | $0.00 | 119220 |
| 2026-05-29 | 0.00 | $0.00 | 119220 |
| 2026-05-28 | 0.00 | $0.00 | 119220 |
| 2026-05-27 | 0.00 | $0.00 | 119220 |
| 2026-05-26 | 0.00 | $0.00 | 4800 |
| 2026-05-22 | 0.00 | $0.00 | 119220 |
| 2026-05-21 | 0.00 | $0.00 | 119220 |
| 2026-05-20 | 0.00 | $0.00 | 119220 |
| 2026-05-19 | 0.00 | $0.00 | 119220 |
| 2026-05-18 | 0.00 | $0.00 | 119220 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 119220 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 119220 |
| 2026-05-11 | 0.00 | $0.00 | 119220 |
| 2026-05-08 | 0.00 | $0.00 | 119220 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 119220 |
| 2026-05-05 | 0.00 | $0.00 | 119220 |
| 2026-05-04 | 0.00 | $0.00 | 119220 |
| 2026-05-01 | 0.00 | $0.00 | 119220 |
| 2026-04-30 | 0.00 | $0.00 | 119220 |
| 2026-04-29 | 0.00 | $0.00 | 119220 |
| 2026-04-28 | 0.00 | $0.00 | 119220 |
| 2026-04-27 | 0.00 | $0.00 | 119220 |
| 2026-04-24 | 0.00 | $0.00 | 119220 |
| 2026-04-23 | 0.00 | $0.00 | 119220 |
| 2026-04-22 | 0.00 | $0.00 | 119220 |
| 2026-04-21 | 0.00 | $0.00 | 119220 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 119220 |
| 2026-04-16 | 0.00 | $0.00 | 119220 |
| 2026-04-15 | 0.00 | $0.00 | 119220 |
| 2026-04-14 | 0.00 | $0.00 | 119220 |
| 2026-04-13 | 0.00 | $0.00 | 119220 |
| 2026-04-10 | 0.00 | $0.00 | 119220 |
| 2026-04-09 | 0.00 | $0.00 | 119220 |
| 2026-04-08 | 0.00 | $0.00 | 119220 |
| 2026-04-07 | 0.00 | $0.00 | 119220 |
| 2026-04-06 | 0.00 | $0.00 | 119220 |
| 2026-04-02 | 0.00 | $0.00 | 119220 |
| 2026-04-01 | 0.00 | $0.00 | 119220 |
| 2026-03-31 | 0.00 | $0.00 | 119220 |
| 2026-03-30 | 0.00 | $0.00 | 119220 |
| 2026-03-27 | 0.00 | $0.00 | 119220 |
| 2026-03-26 | 0.00 | $0.00 | 119220 |
| 2026-03-25 | 0.00 | $0.00 | 119220 |
| 2026-03-24 | 0.00 | $0.00 | 119220 |
| 2026-03-23 | 0.00 | $0.00 | 119220 |
| 2026-03-20 | 0.00 | $0.00 | 119220 |
| 2026-03-19 | 0.00 | $0.00 | 119220 |
| 2026-03-18 | 0.00 | $0.00 | 119220 |
| 2026-03-17 | 0.00 | $0.00 | 119220 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 119220 |
| 2026-03-12 | 0.00 | $0.00 | 119220 |
| 2026-03-11 | 0.00 | $0.00 | 119220 |
| 2026-03-10 | 0.00 | $0.00 | 119220 |
| 2026-03-09 | 0.00 | $0.00 | 119220 |
| 2026-03-06 | 0.00 | $0.00 | 119220 |
| 2026-03-05 | 0.00 | $0.00 | 119220 |
| 2026-03-04 | 0.00 | $0.00 | 119220 |
| 2026-03-03 | 0.00 | $0.00 | 119220 |
| 2026-03-02 | 0.00 | $0.00 | 119220 |
| 2026-02-27 | 0.00 | $0.00 | 119220 |
| 2026-02-26 | 0.00 | $0.00 | 119220 |
| 2026-02-25 | 0.00 | $0.00 | 119220 |
| 2026-02-24 | 0.00 | $0.00 | 119220 |
| 2026-02-23 | 0.00 | $0.00 | 119220 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 119220 |
| 2026-02-04 | 0.00 | $0.00 | 119220 |
| 2026-02-03 | 0.00 | $0.00 | 119220 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 119220 |
| 2026-01-28 | 0.00 | $0.00 | 119220 |
| 2026-01-27 | 0.00 | $0.00 | 119220 |
| 2026-01-26 | 0.00 | $0.00 | 119220 |
| 2026-01-23 | 0.00 | $0.00 | 119220 |
| 2026-01-22 | 0.00 | $0.00 | 119220 |
| 2026-01-21 | 0.00 | $0.00 | 119220 |
| 2026-01-20 | 0.00 | $0.00 | 119220 |
| 2026-01-16 | 0.00 | $0.00 | 119220 |
| 2026-01-15 | 0.00 | $0.00 | 119220 |
| 2026-01-14 | 0.00 | $0.00 | 119220 |
| 2026-01-13 | 0.00 | $0.00 | 119220 |
| 2026-01-12 | 0.00 | $0.00 | 119220 |
| 2026-01-09 | 0.00 | $0.00 | 119220 |
| 2026-01-08 | 0.00 | $0.00 | 119220 |
| 2026-01-07 | 0.00 | $0.00 | 119220 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 119220 |
| 2026-01-02 | 0.00 | $0.00 | 119220 |
| 2025-12-31 | 0.00 | $0.00 | 119220 |
| 2025-12-30 | 0.00 | $0.00 | 119220 |
| 2025-12-29 | 0.00 | $0.00 | 119220 |
| 2025-12-26 | 0.00 | $0.00 | 119220 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 119220 |
| 2025-12-22 | 0.00 | $0.00 | 119220 |
| 2025-12-19 | 0.00 | $0.00 | 119220 |
| 2025-12-18 | 0.00 | $0.00 | 119220 |
| 2025-12-17 | 0.00 | $0.00 | 119220 |
| 2025-12-16 | 0.00 | $0.00 | 119220 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 8745 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 119220 |
| 2025-12-05 | 0.00 | $0.00 | 119220 |
| 2025-12-04 | 0.00 | $0.00 | 119220 |
| 2025-12-03 | 0.00 | $0.00 | 119220 |
| 2025-12-02 | 0.00 | $0.00 | 119220 |
| 2025-12-01 | 0.00 | $0.00 | 119220 |
| 2025-11-28 | 0.00 | $0.00 | 119220 |
| 2025-11-26 | 0.00 | $0.00 | 119220 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 119220 |
| 2025-11-21 | 0.00 | $0.00 | 119220 |
| 2025-11-20 | 0.00 | $0.00 | 121705 |
| 2025-11-19 | 0.00 | $0.00 | 119220 |
| 2025-11-18 | 0.00 | $0.00 | 119220 |
| 2025-11-17 | 0.00 | $0.00 | 119220 |
| 2025-11-14 | 0.00 | $0.00 | 119220 |
| 2025-11-13 | 0.00 | $0.00 | 119220 |
| 2025-11-12 | 0.00 | $0.00 | 119220 |
| 2025-11-11 | 0.00 | $0.00 | 119220 |
| 2025-11-10 | 0.00 | $0.00 | 119220 |
| 2025-11-07 | 0.00 | $0.00 | 119220 |
| 2025-11-06 | 0.00 | $0.00 | 119220 |
| 2025-11-05 | 0.00 | $0.00 | 119220 |
| 2025-11-04 | 0.00 | $0.00 | 119220 |
| 2025-11-03 | 0.00 | $0.00 | 119220 |
| 2025-10-31 | 0.00 | $0.00 | 119220 |
| 2025-10-30 | 0.00 | $0.00 | 119220 |
| 2025-10-29 | 0.00 | $0.00 | 119220 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 119220 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 3400 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 10314 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 10314 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 129 |
| 2025-08-21 | 0.00 | $0.00 | 129 |
| 2025-08-20 | 0.00 | $0.00 | 129 |
| 2025-08-19 | 0.00 | $0.00 | 129 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 129 |
| 2025-07-25 | 0.00 | $0.00 | 129 |
| 2025-07-24 | 0.00 | $0.00 | 129 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 129 |
| 2025-07-18 | 0.00 | $0.00 | 129 |
| 2025-07-17 | 0.00 | $0.00 | 129 |
| 2025-07-16 | 0.00 | $0.00 | 129 |
| 2025-07-15 | 0.00 | $0.00 | 129 |
| 2025-07-14 | 0.00 | $0.00 | 129 |
| 2025-07-11 | 0.00 | $0.00 | 129 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 129 |
| 2025-07-08 | 0.00 | $0.00 | 129 |
| 2025-07-07 | 0.00 | $0.00 | 129 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 129 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 129 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 129 |
| 2025-05-21 | 0.00 | $0.00 | 129 |
| 2025-05-20 | 0.00 | $0.00 | 129 |
| 2025-05-19 | 0.00 | $0.00 | 129 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 129 |
| 2025-05-14 | 0.00 | $0.00 | 129 |
| 2025-05-13 | 0.00 | $0.00 | 129 |
| 2025-05-12 | 0.00 | $0.00 | 129 |
| 2025-05-09 | 0.00 | $0.00 | 31900 |
| 2025-05-08 | 0.00 | $0.00 | 129 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 129 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 129 |
| 2025-04-30 | 0.00 | $0.00 | 129 |
| 2025-04-29 | 0.00 | $0.00 | 129 |
| 2025-04-28 | 0.00 | $0.00 | 129 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 129 |
| 2025-04-23 | 0.00 | $0.00 | 129 |
| 2025-04-22 | 0.00 | $0.00 | 129 |
| 2025-04-21 | 0.00 | $0.00 | 129 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 129 |
| 2025-04-15 | 0.00 | $0.00 | 129 |
| 2025-04-14 | 0.00 | $0.00 | 129 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 129 |
| 2025-04-09 | 0.00 | $0.00 | 129 |
| 2025-04-08 | 0.00 | $0.00 | 129 |
| 2025-04-07 | 0.00 | $0.00 | 129 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 129 |
| 2025-04-02 | 0.00 | $0.00 | 129 |
| 2025-04-01 | 0.00 | $0.00 | 129 |
| 2025-03-31 | 0.00 | $0.00 | 129 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 129 |
| 2025-03-26 | 0.00 | $0.00 | 129 |
| 2025-03-25 | 0.00 | $0.00 | 129 |
| 2025-03-24 | 0.00 | $0.00 | 129 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 129 |
| 2025-03-19 | 0.00 | $0.00 | 129 |
| 2025-03-18 | 0.00 | $0.00 | 129 |
| 2025-03-17 | 0.00 | $0.00 | 129 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 129 |
| 2025-03-12 | 0.00 | $0.00 | 129 |
| 2025-03-11 | 0.00 | $0.00 | 129 |
| 2025-03-10 | 0.00 | $0.00 | 129 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 129 |
| 2025-03-05 | 0.00 | $0.00 | 129 |
| 2025-03-04 | 0.00 | $0.00 | 129 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 129 |
| 2025-02-26 | 0.00 | $0.00 | 129 |
| 2025-02-25 | 0.00 | $0.00 | 129 |
| 2025-02-24 | 0.00 | $0.00 | 129 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 129 |
| 2025-02-19 | 0.00 | $0.00 | 129 |
| 2025-02-18 | 0.00 | $0.00 | 129 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 129 |
| 2025-02-12 | 0.00 | $0.00 | 129 |
| 2025-02-11 | 0.00 | $0.00 | 129 |
| 2025-02-10 | 0.00 | $0.00 | 129 |
| 2025-02-07 | 0.00 | $0.00 | 129 |
| 2025-02-06 | 0.00 | $0.00 | 129 |
| 2025-02-05 | 0.00 | $0.00 | 129 |
| 2025-02-04 | 0.00 | $0.00 | 129 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 129 |
| 2025-01-30 | 0.00 | $0.00 | 129 |
| 2025-01-29 | 0.00 | $0.00 | 129 |
| 2025-01-28 | 0.00 | $0.00 | 129 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 129 |
| 2025-01-22 | 0.00 | $0.00 | 129 |
| 2025-01-21 | 0.00 | $0.00 | 129 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 129 |
| 2025-01-15 | 0.00 | $0.00 | 129 |
| 2025-01-14 | 0.00 | $0.00 | 129 |
| 2025-01-13 | 0.00 | $0.00 | 129 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 129 |
| 2025-01-06 | 0.00 | $0.00 | 129 |
| 2025-01-03 | 0.00 | $0.00 | 129 |
| 2025-01-02 | 0.00 | $0.00 | 129 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 129 |
| 2024-12-27 | 0.00 | $0.00 | 129 |
| 2024-12-26 | 0.00 | $0.00 | 100000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 129 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 129 |
| 2024-12-18 | 0.00 | $0.00 | 129 |
| 2024-12-17 | 0.00 | $0.00 | 129 |
| 2024-12-16 | 0.00 | $0.00 | 129 |
| 2024-12-13 | 0.00 | $0.00 | 129 |
| 2024-12-12 | 0.00 | $0.00 | 129 |
| 2024-12-11 | 0.00 | $0.00 | 129 |
| 2024-12-10 | 0.00 | $0.00 | 129 |
| 2024-12-09 | 0.00 | $0.00 | 357 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 100 |
| 2024-12-04 | 0.00 | $0.00 | 100 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 100 |
| 2024-11-29 | 0.00 | $0.00 | 100 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 100 |
| 2024-11-25 | 0.00 | $0.00 | 100 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 100 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | 100 |
| 2024-11-18 | 0.00 | $0.00 | 100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 100 |
| 2024-11-13 | 0.00 | $0.00 | 100 |
| 2024-11-12 | 0.00 | $0.00 | 100 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 100 |
| 2024-11-07 | 0.00 | $0.00 | 100 |
| 2024-11-06 | 0.00 | $0.00 | 100 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | 100 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 24462 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | 100 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | 97438 |
| 2023-12-01 | 0.00 | $0.00 | 7176 |
| 2023-11-28 | 0.00 | $0.00 | 95854 |
| 2023-10-05 | 0.00 | $0.00 | 20000 |
| 2023-09-18 | 0.00 | $0.00 | 999 |
| 2023-08-31 | 0.00 | $0.00 | 33828 |
| 2023-07-24 | 0.00 | $0.00 | 1500 |
| 2023-05-18 | 0.00 | $0.00 | 15000 |
| 2023-05-01 | 0.00 | $0.00 | 500 |
| 2023-04-18 | 0.00 | $0.00 | 10000 |
| 2023-04-17 | 0.00 | $0.00 | 15000 |
| 2023-04-14 | 0.00 | $0.00 | 10000 |
| 2023-03-30 | 0.00 | $0.00 | 40998 |
| 2023-01-24 | 0.00 | $0.00 | 9999 |
| 2022-12-23 | 0.00 | $0.00 | 10000 |
| 2022-12-14 | 0.00 | $0.00 | 9249 |
| 2022-12-07 | 0.00 | $0.00 | 2298 |
| 2022-12-06 | 0.00 | $0.00 | 15000 |
| 2022-12-05 | 0.00 | $0.00 | 28900 |
| 2022-11-16 | 0.00 | $0.00 | 20000 |
| 2022-10-06 | 0.00 | $0.00 | 13500 |
| 2022-10-03 | 0.00 | $0.00 | 65000 |
| 2022-08-29 | 0.01 | $0.00 | 1998 |
| 2022-05-24 | 0.01 | $0.00 | 7500 |
| 2022-04-08 | 0.01 | $0.00 | 4500 |
| 2022-01-24 | 0.01 | $0.00 | 2000 |
| 2022-01-18 | 0.01 | $0.00 | 30000 |
| 2021-09-22 | 0.01 | $0.01 | 59700 |
| 2021-09-15 | 0.01 | $0.01 | 3900 |
| 2021-08-26 | 0.01 | $0.01 | 50000 |
| 2021-08-23 | 0.01 | $0.01 | 1900 |
| 2021-08-18 | 0.01 | $0.01 | 3000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 119220
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 119220 |
| 2026-08-07 | 0.00 | $0.00 | 119220 |
| 2026-08-06 | 0.00 | $0.00 | 119220 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 119220 |
| 2026-07-31 | 0.00 | $0.00 | 119220 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 119220 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 119220 |
| 2026-07-23 | 0.00 | $0.00 | 600 |
| 2026-07-22 | 0.00 | $0.00 | 119220 |
| 2026-07-21 | 0.00 | $0.00 | 119220 |
| 2026-07-20 | 0.00 | $0.00 | 119220 |
| 2026-07-17 | 0.00 | $0.00 | 119220 |
| 2026-07-16 | 0.00 | $0.00 | 119220 |
| 2026-07-15 | 0.00 | $0.00 | 119220 |
| 2026-07-14 | 0.00 | $0.00 | 119220 |
| 2026-07-13 | 0.00 | $0.00 | 119220 |
| 2026-07-10 | 0.00 | $0.00 | 119220 |
| 2026-07-09 | 0.00 | $0.00 | 119220 |
| 2026-07-08 | 0.00 | $0.00 | 119220 |
| 2026-07-07 | 0.00 | $0.00 | 119220 |
| 2026-07-06 | 0.00 | $0.00 | 119220 |
| 2026-07-02 | 0.00 | $0.00 | 119220 |
| 2026-07-01 | 0.00 | $0.00 | 119220 |
| 2026-06-30 | 0.00 | $0.00 | 119220 |
| 2026-06-29 | 0.00 | $0.00 | 119220 |
| 2026-06-26 | 0.00 | $0.00 | 119220 |
| 2026-06-25 | 0.00 | $0.00 | 119220 |
| 2026-06-24 | 0.00 | $0.00 | 119220 |
| 2026-06-23 | 0.00 | $0.00 | 119220 |
| 2026-06-22 | 0.00 | $0.00 | 119220 |
| 2026-06-18 | 0.00 | $0.00 | 119220 |
| 2026-06-17 | 0.00 | $0.00 | 119220 |
| 2026-06-16 | 0.00 | $0.00 | 119220 |
| 2026-06-15 | 0.00 | $0.00 | 119220 |
| 2026-06-12 | 0.00 | $0.00 | 119220 |
| 2026-06-11 | 0.00 | $0.00 | 119220 |
| 2026-06-10 | 0.00 | $0.00 | 119220 |
| 2026-06-09 | 0.00 | $0.00 | 119220 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 119220 |
| 2026-06-04 | 0.00 | $0.00 | 119220 |
| 2026-06-03 | 0.00 | $0.00 | 119220 |
| 2026-06-02 | 0.00 | $0.00 | 119220 |
| 2026-06-01 | 0.00 | $0.00 | 119220 |
| 2026-05-29 | 0.00 | $0.00 | 119220 |
| 2026-05-28 | 0.00 | $0.00 | 119220 |
| 2026-05-27 | 0.00 | $0.00 | 119220 |
| 2026-05-26 | 0.00 | $0.00 | 4800 |
| 2026-05-22 | 0.00 | $0.00 | 119220 |
| 2026-05-21 | 0.00 | $0.00 | 119220 |
| 2026-05-20 | 0.00 | $0.00 | 119220 |
| 2026-05-19 | 0.00 | $0.00 | 119220 |
| 2026-05-18 | 0.00 | $0.00 | 119220 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 119220 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 119220 |
| 2026-05-11 | 0.00 | $0.00 | 119220 |
| 2026-05-08 | 0.00 | $0.00 | 119220 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 119220 |
| 2026-05-05 | 0.00 | $0.00 | 119220 |
| 2026-05-04 | 0.00 | $0.00 | 119220 |
| 2026-05-01 | 0.00 | $0.00 | 119220 |
| 2026-04-30 | 0.00 | $0.00 | 119220 |
| 2026-04-29 | 0.00 | $0.00 | 119220 |
| 2026-04-28 | 0.00 | $0.00 | 119220 |
| 2026-04-27 | 0.00 | $0.00 | 119220 |
| 2026-04-24 | 0.00 | $0.00 | 119220 |
| 2026-04-23 | 0.00 | $0.00 | 119220 |
| 2026-04-22 | 0.00 | $0.00 | 119220 |
| 2026-04-21 | 0.00 | $0.00 | 119220 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 119220 |
| 2026-04-16 | 0.00 | $0.00 | 119220 |
| 2026-04-15 | 0.00 | $0.00 | 119220 |
| 2026-04-14 | 0.00 | $0.00 | 119220 |
| 2026-04-13 | 0.00 | $0.00 | 119220 |
| 2026-04-10 | 0.00 | $0.00 | 119220 |
| 2026-04-09 | 0.00 | $0.00 | 119220 |
| 2026-04-08 | 0.00 | $0.00 | 119220 |
| 2026-04-07 | 0.00 | $0.00 | 119220 |
| 2026-04-06 | 0.00 | $0.00 | 119220 |
| 2026-04-02 | 0.00 | $0.00 | 119220 |
| 2026-04-01 | 0.00 | $0.00 | 119220 |
| 2026-03-31 | 0.00 | $0.00 | 119220 |
| 2026-03-30 | 0.00 | $0.00 | 119220 |
| 2026-03-27 | 0.00 | $0.00 | 119220 |
| 2026-03-26 | 0.00 | $0.00 | 119220 |
| 2026-03-25 | 0.00 | $0.00 | 119220 |
| 2026-03-24 | 0.00 | $0.00 | 119220 |
| 2026-03-23 | 0.00 | $0.00 | 119220 |
| 2026-03-20 | 0.00 | $0.00 | 119220 |
| 2026-03-19 | 0.00 | $0.00 | 119220 |
| 2026-03-18 | 0.00 | $0.00 | 119220 |
| 2026-03-17 | 0.00 | $0.00 | 119220 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 119220 |
| 2026-03-12 | 0.00 | $0.00 | 119220 |
| 2026-03-11 | 0.00 | $0.00 | 119220 |
| 2026-03-10 | 0.00 | $0.00 | 119220 |
| 2026-03-09 | 0.00 | $0.00 | 119220 |
| 2026-03-06 | 0.00 | $0.00 | 119220 |
| 2026-03-05 | 0.00 | $0.00 | 119220 |
| 2026-03-04 | 0.00 | $0.00 | 119220 |
| 2026-03-03 | 0.00 | $0.00 | 119220 |
| 2026-03-02 | 0.00 | $0.00 | 119220 |
| 2026-02-27 | 0.00 | $0.00 | 119220 |
| 2026-02-26 | 0.00 | $0.00 | 119220 |
| 2026-02-25 | 0.00 | $0.00 | 119220 |
| 2026-02-24 | 0.00 | $0.00 | 119220 |
| 2026-02-23 | 0.00 | $0.00 | 119220 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 119220 |
| 2026-02-04 | 0.00 | $0.00 | 119220 |
| 2026-02-03 | 0.00 | $0.00 | 119220 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 119220 |
| 2026-01-28 | 0.00 | $0.00 | 119220 |
| 2026-01-27 | 0.00 | $0.00 | 119220 |
| 2026-01-26 | 0.00 | $0.00 | 119220 |
| 2026-01-23 | 0.00 | $0.00 | 119220 |
| 2026-01-22 | 0.00 | $0.00 | 119220 |
| 2026-01-21 | 0.00 | $0.00 | 119220 |
| 2026-01-20 | 0.00 | $0.00 | 119220 |
| 2026-01-16 | 0.00 | $0.00 | 119220 |
| 2026-01-15 | 0.00 | $0.00 | 119220 |
| 2026-01-14 | 0.00 | $0.00 | 119220 |
| 2026-01-13 | 0.00 | $0.00 | 119220 |
| 2026-01-12 | 0.00 | $0.00 | 119220 |
| 2026-01-09 | 0.00 | $0.00 | 119220 |
| 2026-01-08 | 0.00 | $0.00 | 119220 |
| 2026-01-07 | 0.00 | $0.00 | 119220 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 119220 |
| 2026-01-02 | 0.00 | $0.00 | 119220 |
| 2025-12-31 | 0.00 | $0.00 | 119220 |
| 2025-12-30 | 0.00 | $0.00 | 119220 |
| 2025-12-29 | 0.00 | $0.00 | 119220 |
| 2025-12-26 | 0.00 | $0.00 | 119220 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 119220 |
| 2025-12-22 | 0.00 | $0.00 | 119220 |
| 2025-12-19 | 0.00 | $0.00 | 119220 |
| 2025-12-18 | 0.00 | $0.00 | 119220 |
| 2025-12-17 | 0.00 | $0.00 | 119220 |
| 2025-12-16 | 0.00 | $0.00 | 119220 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 8745 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 119220 |
| 2025-12-05 | 0.00 | $0.00 | 119220 |
| 2025-12-04 | 0.00 | $0.00 | 119220 |
| 2025-12-03 | 0.00 | $0.00 | 119220 |
| 2025-12-02 | 0.00 | $0.00 | 119220 |
| 2025-12-01 | 0.00 | $0.00 | 119220 |
| 2025-11-28 | 0.00 | $0.00 | 119220 |
| 2025-11-26 | 0.00 | $0.00 | 119220 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 119220 |
| 2025-11-21 | 0.00 | $0.00 | 119220 |
| 2025-11-20 | 0.00 | $0.00 | 121705 |
| 2025-11-19 | 0.00 | $0.00 | 119220 |
| 2025-11-18 | 0.00 | $0.00 | 119220 |
| 2025-11-17 | 0.00 | $0.00 | 119220 |
| 2025-11-14 | 0.00 | $0.00 | 119220 |
| 2025-11-13 | 0.00 | $0.00 | 119220 |
| 2025-11-12 | 0.00 | $0.00 | 119220 |
| 2025-11-11 | 0.00 | $0.00 | 119220 |
| 2025-11-10 | 0.00 | $0.00 | 119220 |
| 2025-11-07 | 0.00 | $0.00 | 119220 |
| 2025-11-06 | 0.00 | $0.00 | 119220 |
| 2025-11-05 | 0.00 | $0.00 | 119220 |
| 2025-11-04 | 0.00 | $0.00 | 119220 |
| 2025-11-03 | 0.00 | $0.00 | 119220 |
| 2025-10-31 | 0.00 | $0.00 | 119220 |
| 2025-10-30 | 0.00 | $0.00 | 119220 |
| 2025-10-29 | 0.00 | $0.00 | 119220 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 119220 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 3400 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 10314 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 10314 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 129 |
| 2025-08-21 | 0.00 | $0.00 | 129 |
| 2025-08-20 | 0.00 | $0.00 | 129 |
| 2025-08-19 | 0.00 | $0.00 | 129 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 129 |
| 2025-07-25 | 0.00 | $0.00 | 129 |
| 2025-07-24 | 0.00 | $0.00 | 129 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 129 |
| 2025-07-18 | 0.00 | $0.00 | 129 |
| 2025-07-17 | 0.00 | $0.00 | 129 |
| 2025-07-16 | 0.00 | $0.00 | 129 |
| 2025-07-15 | 0.00 | $0.00 | 129 |
| 2025-07-14 | 0.00 | $0.00 | 129 |
| 2025-07-11 | 0.00 | $0.00 | 129 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 129 |
| 2025-07-08 | 0.00 | $0.00 | 129 |
| 2025-07-07 | 0.00 | $0.00 | 129 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 129 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 129 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 129 |
| 2025-05-21 | 0.00 | $0.00 | 129 |
| 2025-05-20 | 0.00 | $0.00 | 129 |
| 2025-05-19 | 0.00 | $0.00 | 129 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 129 |
| 2025-05-14 | 0.00 | $0.00 | 129 |
| 2025-05-13 | 0.00 | $0.00 | 129 |
| 2025-05-12 | 0.00 | $0.00 | 129 |
| 2025-05-09 | 0.00 | $0.00 | 31900 |
| 2025-05-08 | 0.00 | $0.00 | 129 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 129 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 129 |
| 2025-04-30 | 0.00 | $0.00 | 129 |
| 2025-04-29 | 0.00 | $0.00 | 129 |
| 2025-04-28 | 0.00 | $0.00 | 129 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 129 |
| 2025-04-23 | 0.00 | $0.00 | 129 |
| 2025-04-22 | 0.00 | $0.00 | 129 |
| 2025-04-21 | 0.00 | $0.00 | 129 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 129 |
| 2025-04-15 | 0.00 | $0.00 | 129 |
| 2025-04-14 | 0.00 | $0.00 | 129 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 129 |
| 2025-04-09 | 0.00 | $0.00 | 129 |
| 2025-04-08 | 0.00 | $0.00 | 129 |
| 2025-04-07 | 0.00 | $0.00 | 129 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 129 |
| 2025-04-02 | 0.00 | $0.00 | 129 |
| 2025-04-01 | 0.00 | $0.00 | 129 |
| 2025-03-31 | 0.00 | $0.00 | 129 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 129 |
| 2025-03-26 | 0.00 | $0.00 | 129 |
| 2025-03-25 | 0.00 | $0.00 | 129 |
| 2025-03-24 | 0.00 | $0.00 | 129 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 129 |
| 2025-03-19 | 0.00 | $0.00 | 129 |
| 2025-03-18 | 0.00 | $0.00 | 129 |
| 2025-03-17 | 0.00 | $0.00 | 129 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 129 |
| 2025-03-12 | 0.00 | $0.00 | 129 |
| 2025-03-11 | 0.00 | $0.00 | 129 |
| 2025-03-10 | 0.00 | $0.00 | 129 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 129 |
| 2025-03-05 | 0.00 | $0.00 | 129 |
| 2025-03-04 | 0.00 | $0.00 | 129 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 129 |
| 2025-02-26 | 0.00 | $0.00 | 129 |
| 2025-02-25 | 0.00 | $0.00 | 129 |
| 2025-02-24 | 0.00 | $0.00 | 129 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 129 |
| 2025-02-19 | 0.00 | $0.00 | 129 |
| 2025-02-18 | 0.00 | $0.00 | 129 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 129 |
| 2025-02-12 | 0.00 | $0.00 | 129 |
| 2025-02-11 | 0.00 | $0.00 | 129 |
| 2025-02-10 | 0.00 | $0.00 | 129 |
| 2025-02-07 | 0.00 | $0.00 | 129 |
| 2025-02-06 | 0.00 | $0.00 | 129 |
| 2025-02-05 | 0.00 | $0.00 | 129 |
| 2025-02-04 | 0.00 | $0.00 | 129 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 129 |
| 2025-01-30 | 0.00 | $0.00 | 129 |
| 2025-01-29 | 0.00 | $0.00 | 129 |
| 2025-01-28 | 0.00 | $0.00 | 129 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 129 |
| 2025-01-22 | 0.00 | $0.00 | 129 |
| 2025-01-21 | 0.00 | $0.00 | 129 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 129 |
| 2025-01-15 | 0.00 | $0.00 | 129 |
| 2025-01-14 | 0.00 | $0.00 | 129 |
| 2025-01-13 | 0.00 | $0.00 | 129 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 129 |
| 2025-01-06 | 0.00 | $0.00 | 129 |
| 2025-01-03 | 0.00 | $0.00 | 129 |
| 2025-01-02 | 0.00 | $0.00 | 129 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 129 |
| 2024-12-27 | 0.00 | $0.00 | 129 |
| 2024-12-26 | 0.00 | $0.00 | 100000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 129 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 129 |
| 2024-12-18 | 0.00 | $0.00 | 129 |
| 2024-12-17 | 0.00 | $0.00 | 129 |
| 2024-12-16 | 0.00 | $0.00 | 129 |
| 2024-12-13 | 0.00 | $0.00 | 129 |
| 2024-12-12 | 0.00 | $0.00 | 129 |
| 2024-12-11 | 0.00 | $0.00 | 129 |
| 2024-12-10 | 0.00 | $0.00 | 129 |
| 2024-12-09 | 0.00 | $0.00 | 357 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 100 |
| 2024-12-04 | 0.00 | $0.00 | 100 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 100 |
| 2024-11-29 | 0.00 | $0.00 | 100 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 100 |
| 2024-11-25 | 0.00 | $0.00 | 100 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 100 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | 100 |
| 2024-11-18 | 0.00 | $0.00 | 100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 100 |
| 2024-11-13 | 0.00 | $0.00 | 100 |
| 2024-11-12 | 0.00 | $0.00 | 100 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 100 |
| 2024-11-07 | 0.00 | $0.00 | 100 |
| 2024-11-06 | 0.00 | $0.00 | 100 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | 100 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 24462 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | 100 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | 97438 |
| 2023-12-01 | 0.00 | $0.00 | 7176 |
| 2023-11-28 | 0.00 | $0.00 | 95854 |
| 2023-10-05 | 0.00 | $0.00 | 20000 |
| 2023-09-18 | 0.00 | $0.00 | 999 |
| 2023-08-31 | 0.00 | $0.00 | 33828 |
| 2023-07-24 | 0.00 | $0.00 | 1500 |
| 2023-05-18 | 0.00 | $0.00 | 15000 |
| 2023-05-01 | 0.00 | $0.00 | 500 |
| 2023-04-18 | 0.00 | $0.00 | 10000 |
| 2023-04-17 | 0.00 | $0.00 | 15000 |
| 2023-04-14 | 0.00 | $0.00 | 10000 |
| 2023-03-30 | 0.00 | $0.00 | 40998 |
| 2023-01-24 | 0.00 | $0.00 | 9999 |
| 2022-12-23 | 0.00 | $0.00 | 10000 |
| 2022-12-14 | 0.00 | $0.00 | 9249 |
| 2022-12-07 | 0.00 | $0.00 | 2298 |
| 2022-12-06 | 0.00 | $0.00 | 15000 |
| 2022-12-05 | 0.00 | $0.00 | 28900 |
| 2022-11-16 | 0.00 | $0.00 | 20000 |
| 2022-10-06 | 0.00 | $0.00 | 13500 |
| 2022-10-03 | 0.00 | $0.00 | 65000 |
| 2022-08-29 | 0.00 | $0.00 | 1998 |
| 2022-05-24 | 0.01 | $0.00 | 7500 |
| 2022-04-08 | 0.01 | $0.00 | 4500 |
| 2022-01-24 | 0.01 | $0.00 | 2000 |
| 2022-01-18 | 0.01 | $0.00 | 30000 |
| 2021-09-22 | 0.01 | $0.01 | 59700 |
| 2021-09-15 | 0.01 | $0.01 | 3900 |
| 2021-08-26 | 0.01 | $0.01 | 50000 |
| 2021-08-23 | 0.01 | $0.01 | 1900 |
| 2021-08-18 | 0.01 | $0.01 | 3000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 119220
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 119220 |
| 2026-08-07 | 0.00 | $0.00 | 119220 |
| 2026-08-06 | 0.00 | $0.00 | 119220 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 119220 |
| 2026-07-31 | 0.00 | $0.00 | 119220 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 119220 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 119220 |
| 2026-07-23 | 0.00 | $0.00 | 600 |
| 2026-07-22 | 0.00 | $0.00 | 119220 |
| 2026-07-21 | 0.00 | $0.00 | 119220 |
| 2026-07-20 | 0.00 | $0.00 | 119220 |
| 2026-07-17 | 0.00 | $0.00 | 119220 |
| 2026-07-16 | 0.00 | $0.00 | 119220 |
| 2026-07-15 | 0.00 | $0.00 | 119220 |
| 2026-07-14 | 0.00 | $0.00 | 119220 |
| 2026-07-13 | 0.00 | $0.00 | 119220 |
| 2026-07-10 | 0.00 | $0.00 | 119220 |
| 2026-07-09 | 0.00 | $0.00 | 119220 |
| 2026-07-08 | 0.00 | $0.00 | 119220 |
| 2026-07-07 | 0.00 | $0.00 | 119220 |
| 2026-07-06 | 0.00 | $0.00 | 119220 |
| 2026-07-02 | 0.00 | $0.00 | 119220 |
| 2026-07-01 | 0.00 | $0.00 | 119220 |
| 2026-06-30 | 0.00 | $0.00 | 119220 |
| 2026-06-29 | 0.00 | $0.00 | 119220 |
| 2026-06-26 | 0.00 | $0.00 | 119220 |
| 2026-06-25 | 0.00 | $0.00 | 119220 |
| 2026-06-24 | 0.00 | $0.00 | 119220 |
| 2026-06-23 | 0.00 | $0.00 | 119220 |
| 2026-06-22 | 0.00 | $0.00 | 119220 |
| 2026-06-18 | 0.00 | $0.00 | 119220 |
| 2026-06-17 | 0.00 | $0.00 | 119220 |
| 2026-06-16 | 0.00 | $0.00 | 119220 |
| 2026-06-15 | 0.00 | $0.00 | 119220 |
| 2026-06-12 | 0.00 | $0.00 | 119220 |
| 2026-06-11 | 0.00 | $0.00 | 119220 |
| 2026-06-10 | 0.00 | $0.00 | 119220 |
| 2026-06-09 | 0.00 | $0.00 | 119220 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 119220 |
| 2026-06-04 | 0.00 | $0.00 | 119220 |
| 2026-06-03 | 0.00 | $0.00 | 119220 |
| 2026-06-02 | 0.00 | $0.00 | 119220 |
| 2026-06-01 | 0.00 | $0.00 | 119220 |
| 2026-05-29 | 0.00 | $0.00 | 119220 |
| 2026-05-28 | 0.00 | $0.00 | 119220 |
| 2026-05-27 | 0.00 | $0.00 | 119220 |
| 2026-05-26 | 0.00 | $0.00 | 4800 |
| 2026-05-22 | 0.00 | $0.00 | 119220 |
| 2026-05-21 | 0.00 | $0.00 | 119220 |
| 2026-05-20 | 0.00 | $0.00 | 119220 |
| 2026-05-19 | 0.00 | $0.00 | 119220 |
| 2026-05-18 | 0.00 | $0.00 | 119220 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 119220 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 119220 |
| 2026-05-11 | 0.00 | $0.00 | 119220 |
| 2026-05-08 | 0.00 | $0.00 | 119220 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 119220 |
| 2026-05-05 | 0.00 | $0.00 | 119220 |
| 2026-05-04 | 0.00 | $0.00 | 119220 |
| 2026-05-01 | 0.00 | $0.00 | 119220 |
| 2026-04-30 | 0.00 | $0.00 | 119220 |
| 2026-04-29 | 0.00 | $0.00 | 119220 |
| 2026-04-28 | 0.00 | $0.00 | 119220 |
| 2026-04-27 | 0.00 | $0.00 | 119220 |
| 2026-04-24 | 0.00 | $0.00 | 119220 |
| 2026-04-23 | 0.00 | $0.00 | 119220 |
| 2026-04-22 | 0.00 | $0.00 | 119220 |
| 2026-04-21 | 0.00 | $0.00 | 119220 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 119220 |
| 2026-04-16 | 0.00 | $0.00 | 119220 |
| 2026-04-15 | 0.00 | $0.00 | 119220 |
| 2026-04-14 | 0.00 | $0.00 | 119220 |
| 2026-04-13 | 0.00 | $0.00 | 119220 |
| 2026-04-10 | 0.00 | $0.00 | 119220 |
| 2026-04-09 | 0.00 | $0.00 | 119220 |
| 2026-04-08 | 0.00 | $0.00 | 119220 |
| 2026-04-07 | 0.00 | $0.00 | 119220 |
| 2026-04-06 | 0.00 | $0.00 | 119220 |
| 2026-04-02 | 0.00 | $0.00 | 119220 |
| 2026-04-01 | 0.00 | $0.00 | 119220 |
| 2026-03-31 | 0.00 | $0.00 | 119220 |
| 2026-03-30 | 0.00 | $0.00 | 119220 |
| 2026-03-27 | 0.00 | $0.00 | 119220 |
| 2026-03-26 | 0.00 | $0.00 | 119220 |
| 2026-03-25 | 0.00 | $0.00 | 119220 |
| 2026-03-24 | 0.00 | $0.00 | 119220 |
| 2026-03-23 | 0.00 | $0.00 | 119220 |
| 2026-03-20 | 0.00 | $0.00 | 119220 |
| 2026-03-19 | 0.00 | $0.00 | 119220 |
| 2026-03-18 | 0.00 | $0.00 | 119220 |
| 2026-03-17 | 0.00 | $0.00 | 119220 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 119220 |
| 2026-03-12 | 0.00 | $0.00 | 119220 |
| 2026-03-11 | 0.00 | $0.00 | 119220 |
| 2026-03-10 | 0.00 | $0.00 | 119220 |
| 2026-03-09 | 0.00 | $0.00 | 119220 |
| 2026-03-06 | 0.00 | $0.00 | 119220 |
| 2026-03-05 | 0.00 | $0.00 | 119220 |
| 2026-03-04 | 0.00 | $0.00 | 119220 |
| 2026-03-03 | 0.00 | $0.00 | 119220 |
| 2026-03-02 | 0.00 | $0.00 | 119220 |
| 2026-02-27 | 0.00 | $0.00 | 119220 |
| 2026-02-26 | 0.00 | $0.00 | 119220 |
| 2026-02-25 | 0.00 | $0.00 | 119220 |
| 2026-02-24 | 0.00 | $0.00 | 119220 |
| 2026-02-23 | 0.00 | $0.00 | 119220 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 119220 |
| 2026-02-04 | 0.00 | $0.00 | 119220 |
| 2026-02-03 | 0.00 | $0.00 | 119220 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 119220 |
| 2026-01-28 | 0.00 | $0.00 | 119220 |
| 2026-01-27 | 0.00 | $0.00 | 119220 |
| 2026-01-26 | 0.00 | $0.00 | 119220 |
| 2026-01-23 | 0.00 | $0.00 | 119220 |
| 2026-01-22 | 0.00 | $0.00 | 119220 |
| 2026-01-21 | 0.00 | $0.00 | 119220 |
| 2026-01-20 | 0.00 | $0.00 | 119220 |
| 2026-01-16 | 0.00 | $0.00 | 119220 |
| 2026-01-15 | 0.00 | $0.00 | 119220 |
| 2026-01-14 | 0.00 | $0.00 | 119220 |
| 2026-01-13 | 0.00 | $0.00 | 119220 |
| 2026-01-12 | 0.00 | $0.00 | 119220 |
| 2026-01-09 | 0.00 | $0.00 | 119220 |
| 2026-01-08 | 0.00 | $0.00 | 119220 |
| 2026-01-07 | 0.00 | $0.00 | 119220 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 119220 |
| 2026-01-02 | 0.00 | $0.00 | 119220 |
| 2025-12-31 | 0.00 | $0.00 | 119220 |
| 2025-12-30 | 0.00 | $0.00 | 119220 |
| 2025-12-29 | 0.00 | $0.00 | 119220 |
| 2025-12-26 | 0.00 | $0.00 | 119220 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 119220 |
| 2025-12-22 | 0.00 | $0.00 | 119220 |
| 2025-12-19 | 0.00 | $0.00 | 119220 |
| 2025-12-18 | 0.00 | $0.00 | 119220 |
| 2025-12-17 | 0.00 | $0.00 | 119220 |
| 2025-12-16 | 0.00 | $0.00 | 119220 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 8745 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 119220 |
| 2025-12-05 | 0.00 | $0.00 | 119220 |
| 2025-12-04 | 0.00 | $0.00 | 119220 |
| 2025-12-03 | 0.00 | $0.00 | 119220 |
| 2025-12-02 | 0.00 | $0.00 | 119220 |
| 2025-12-01 | 0.00 | $0.00 | 119220 |
| 2025-11-28 | 0.00 | $0.00 | 119220 |
| 2025-11-26 | 0.00 | $0.00 | 119220 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 119220 |
| 2025-11-21 | 0.00 | $0.00 | 119220 |
| 2025-11-20 | 0.00 | $0.00 | 121705 |
| 2025-11-19 | 0.00 | $0.00 | 119220 |
| 2025-11-18 | 0.00 | $0.00 | 119220 |
| 2025-11-17 | 0.00 | $0.00 | 119220 |
| 2025-11-14 | 0.00 | $0.00 | 119220 |
| 2025-11-13 | 0.00 | $0.00 | 119220 |
| 2025-11-12 | 0.00 | $0.00 | 119220 |
| 2025-11-11 | 0.00 | $0.00 | 119220 |
| 2025-11-10 | 0.00 | $0.00 | 119220 |
| 2025-11-07 | 0.00 | $0.00 | 119220 |
| 2025-11-06 | 0.00 | $0.00 | 119220 |
| 2025-11-05 | 0.00 | $0.00 | 119220 |
| 2025-11-04 | 0.00 | $0.00 | 119220 |
| 2025-11-03 | 0.00 | $0.00 | 119220 |
| 2025-10-31 | 0.00 | $0.00 | 119220 |
| 2025-10-30 | 0.00 | $0.00 | 119220 |
| 2025-10-29 | 0.00 | $0.00 | 119220 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 119220 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 3400 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 10314 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 10314 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 129 |
| 2025-08-21 | 0.00 | $0.00 | 129 |
| 2025-08-20 | 0.00 | $0.00 | 129 |
| 2025-08-19 | 0.00 | $0.00 | 129 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 129 |
| 2025-07-25 | 0.00 | $0.00 | 129 |
| 2025-07-24 | 0.00 | $0.00 | 129 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 129 |
| 2025-07-18 | 0.00 | $0.00 | 129 |
| 2025-07-17 | 0.00 | $0.00 | 129 |
| 2025-07-16 | 0.00 | $0.00 | 129 |
| 2025-07-15 | 0.00 | $0.00 | 129 |
| 2025-07-14 | 0.00 | $0.00 | 129 |
| 2025-07-11 | 0.00 | $0.00 | 129 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 129 |
| 2025-07-08 | 0.00 | $0.00 | 129 |
| 2025-07-07 | 0.00 | $0.00 | 129 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 129 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 129 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 129 |
| 2025-05-21 | 0.00 | $0.00 | 129 |
| 2025-05-20 | 0.00 | $0.00 | 129 |
| 2025-05-19 | 0.00 | $0.00 | 129 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 129 |
| 2025-05-14 | 0.00 | $0.00 | 129 |
| 2025-05-13 | 0.00 | $0.00 | 129 |
| 2025-05-12 | 0.00 | $0.00 | 129 |
| 2025-05-09 | 0.00 | $0.00 | 31900 |
| 2025-05-08 | 0.00 | $0.00 | 129 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 129 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 129 |
| 2025-04-30 | 0.00 | $0.00 | 129 |
| 2025-04-29 | 0.00 | $0.00 | 129 |
| 2025-04-28 | 0.00 | $0.00 | 129 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 129 |
| 2025-04-23 | 0.00 | $0.00 | 129 |
| 2025-04-22 | 0.00 | $0.00 | 129 |
| 2025-04-21 | 0.00 | $0.00 | 129 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 129 |
| 2025-04-15 | 0.00 | $0.00 | 129 |
| 2025-04-14 | 0.00 | $0.00 | 129 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 129 |
| 2025-04-09 | 0.00 | $0.00 | 129 |
| 2025-04-08 | 0.00 | $0.00 | 129 |
| 2025-04-07 | 0.00 | $0.00 | 129 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 129 |
| 2025-04-02 | 0.00 | $0.00 | 129 |
| 2025-04-01 | 0.00 | $0.00 | 129 |
| 2025-03-31 | 0.00 | $0.00 | 129 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 129 |
| 2025-03-26 | 0.00 | $0.00 | 129 |
| 2025-03-25 | 0.00 | $0.00 | 129 |
| 2025-03-24 | 0.00 | $0.00 | 129 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 129 |
| 2025-03-19 | 0.00 | $0.00 | 129 |
| 2025-03-18 | 0.00 | $0.00 | 129 |
| 2025-03-17 | 0.00 | $0.00 | 129 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 129 |
| 2025-03-12 | 0.00 | $0.00 | 129 |
| 2025-03-11 | 0.00 | $0.00 | 129 |
| 2025-03-10 | 0.00 | $0.00 | 129 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 129 |
| 2025-03-05 | 0.00 | $0.00 | 129 |
| 2025-03-04 | 0.00 | $0.00 | 129 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 129 |
| 2025-02-26 | 0.00 | $0.00 | 129 |
| 2025-02-25 | 0.00 | $0.00 | 129 |
| 2025-02-24 | 0.00 | $0.00 | 129 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 129 |
| 2025-02-19 | 0.00 | $0.00 | 129 |
| 2025-02-18 | 0.00 | $0.00 | 129 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 129 |
| 2025-02-12 | 0.00 | $0.00 | 129 |
| 2025-02-11 | 0.00 | $0.00 | 129 |
| 2025-02-10 | 0.00 | $0.00 | 129 |
| 2025-02-07 | 0.00 | $0.00 | 129 |
| 2025-02-06 | 0.00 | $0.00 | 129 |
| 2025-02-05 | 0.00 | $0.00 | 129 |
| 2025-02-04 | 0.00 | $0.00 | 129 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 129 |
| 2025-01-30 | 0.00 | $0.00 | 129 |
| 2025-01-29 | 0.00 | $0.00 | 129 |
| 2025-01-28 | 0.00 | $0.00 | 129 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 129 |
| 2025-01-22 | 0.00 | $0.00 | 129 |
| 2025-01-21 | 0.00 | $0.00 | 129 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 129 |
| 2025-01-15 | 0.00 | $0.00 | 129 |
| 2025-01-14 | 0.00 | $0.00 | 129 |
| 2025-01-13 | 0.00 | $0.00 | 129 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 129 |
| 2025-01-06 | 0.00 | $0.00 | 129 |
| 2025-01-03 | 0.00 | $0.00 | 129 |
| 2025-01-02 | 0.00 | $0.00 | 129 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 129 |
| 2024-12-27 | 0.00 | $0.00 | 129 |
| 2024-12-26 | 0.00 | $0.00 | 100000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 129 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 129 |
| 2024-12-18 | 0.00 | $0.00 | 129 |
| 2024-12-17 | 0.00 | $0.00 | 129 |
| 2024-12-16 | 0.00 | $0.00 | 129 |
| 2024-12-13 | 0.00 | $0.00 | 129 |
| 2024-12-12 | 0.00 | $0.00 | 129 |
| 2024-12-11 | 0.00 | $0.00 | 129 |
| 2024-12-10 | 0.00 | $0.00 | 129 |
| 2024-12-09 | 0.00 | $0.00 | 357 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 100 |
| 2024-12-04 | 0.00 | $0.00 | 100 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 100 |
| 2024-11-29 | 0.00 | $0.00 | 100 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 100 |
| 2024-11-25 | 0.00 | $0.00 | 100 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 100 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | 100 |
| 2024-11-18 | 0.00 | $0.00 | 100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 100 |
| 2024-11-13 | 0.00 | $0.00 | 100 |
| 2024-11-12 | 0.00 | $0.00 | 100 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 100 |
| 2024-11-07 | 0.00 | $0.00 | 100 |
| 2024-11-06 | 0.00 | $0.00 | 100 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | 100 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 24462 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | 100 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | 97438 |
| 2023-12-01 | 0.00 | $0.00 | 7176 |
| 2023-11-28 | 0.00 | $0.00 | 95854 |
| 2023-10-05 | 0.00 | $0.00 | 20000 |
| 2023-09-18 | 0.00 | $0.00 | 999 |
| 2023-08-31 | 0.00 | $0.00 | 33828 |
| 2023-07-24 | 0.00 | $0.00 | 1500 |
| 2023-05-18 | 0.00 | $0.00 | 15000 |
| 2023-05-01 | 0.00 | $0.00 | 500 |
| 2023-04-18 | 0.00 | $0.00 | 10000 |
| 2023-04-17 | 0.00 | $0.00 | 15000 |
| 2023-04-14 | 0.00 | $0.00 | 10000 |
| 2023-03-30 | 0.00 | $0.00 | 40998 |
| 2023-01-24 | 0.00 | $0.00 | 9999 |
| 2022-12-23 | 0.00 | $0.00 | 10000 |
| 2022-12-14 | 0.00 | $0.00 | 9249 |
| 2022-12-07 | 0.00 | $0.00 | 2298 |
| 2022-12-06 | 0.00 | $0.00 | 15000 |
| 2022-12-05 | 0.00 | $0.00 | 28900 |
| 2022-11-16 | 0.00 | $0.00 | 20000 |
| 2022-10-06 | 0.00 | $0.00 | 13500 |
| 2022-10-03 | 0.00 | $0.00 | 65000 |
| 2022-08-29 | 0.00 | $0.00 | 1998 |
| 2022-05-24 | 0.00 | $0.00 | 7500 |
| 2022-04-08 | 0.00 | $0.00 | 4500 |
| 2022-01-24 | 0.01 | $0.00 | 2000 |
| 2022-01-18 | 0.01 | $0.00 | 30000 |
| 2021-09-22 | 0.01 | $0.01 | 59700 |
| 2021-09-15 | 0.01 | $0.01 | 3900 |
| 2021-08-26 | 0.01 | $0.01 | 50000 |
| 2021-08-23 | 0.01 | $0.01 | 1900 |
| 2021-08-18 | 0.01 | $0.01 | 3000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 119220
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 119220 |
| 2026-08-07 | 0.00 | $0.00 | 119220 |
| 2026-08-06 | 0.00 | $0.00 | 119220 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 119220 |
| 2026-07-31 | 0.00 | $0.00 | 119220 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 119220 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 119220 |
| 2026-07-23 | 0.00 | $0.00 | 600 |
| 2026-07-22 | 0.00 | $0.00 | 119220 |
| 2026-07-21 | 0.00 | $0.00 | 119220 |
| 2026-07-20 | 0.00 | $0.00 | 119220 |
| 2026-07-17 | 0.00 | $0.00 | 119220 |
| 2026-07-16 | 0.00 | $0.00 | 119220 |
| 2026-07-15 | 0.00 | $0.00 | 119220 |
| 2026-07-14 | 0.00 | $0.00 | 119220 |
| 2026-07-13 | 0.00 | $0.00 | 119220 |
| 2026-07-10 | 0.00 | $0.00 | 119220 |
| 2026-07-09 | 0.00 | $0.00 | 119220 |
| 2026-07-08 | 0.00 | $0.00 | 119220 |
| 2026-07-07 | 0.00 | $0.00 | 119220 |
| 2026-07-06 | 0.00 | $0.00 | 119220 |
| 2026-07-02 | 0.00 | $0.00 | 119220 |
| 2026-07-01 | 0.00 | $0.00 | 119220 |
| 2026-06-30 | 0.00 | $0.00 | 119220 |
| 2026-06-29 | 0.00 | $0.00 | 119220 |
| 2026-06-26 | 0.00 | $0.00 | 119220 |
| 2026-06-25 | 0.00 | $0.00 | 119220 |
| 2026-06-24 | 0.00 | $0.00 | 119220 |
| 2026-06-23 | 0.00 | $0.00 | 119220 |
| 2026-06-22 | 0.00 | $0.00 | 119220 |
| 2026-06-18 | 0.00 | $0.00 | 119220 |
| 2026-06-17 | 0.00 | $0.00 | 119220 |
| 2026-06-16 | 0.00 | $0.00 | 119220 |
| 2026-06-15 | 0.00 | $0.00 | 119220 |
| 2026-06-12 | 0.00 | $0.00 | 119220 |
| 2026-06-11 | 0.00 | $0.00 | 119220 |
| 2026-06-10 | 0.00 | $0.00 | 119220 |
| 2026-06-09 | 0.00 | $0.00 | 119220 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 119220 |
| 2026-06-04 | 0.00 | $0.00 | 119220 |
| 2026-06-03 | 0.00 | $0.00 | 119220 |
| 2026-06-02 | 0.00 | $0.00 | 119220 |
| 2026-06-01 | 0.00 | $0.00 | 119220 |
| 2026-05-29 | 0.00 | $0.00 | 119220 |
| 2026-05-28 | 0.00 | $0.00 | 119220 |
| 2026-05-27 | 0.00 | $0.00 | 119220 |
| 2026-05-26 | 0.00 | $0.00 | 4800 |
| 2026-05-22 | 0.00 | $0.00 | 119220 |
| 2026-05-21 | 0.00 | $0.00 | 119220 |
| 2026-05-20 | 0.00 | $0.00 | 119220 |
| 2026-05-19 | 0.00 | $0.00 | 119220 |
| 2026-05-18 | 0.00 | $0.00 | 119220 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 119220 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 119220 |
| 2026-05-11 | 0.00 | $0.00 | 119220 |
| 2026-05-08 | 0.00 | $0.00 | 119220 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 119220 |
| 2026-05-05 | 0.00 | $0.00 | 119220 |
| 2026-05-04 | 0.00 | $0.00 | 119220 |
| 2026-05-01 | 0.00 | $0.00 | 119220 |
| 2026-04-30 | 0.00 | $0.00 | 119220 |
| 2026-04-29 | 0.00 | $0.00 | 119220 |
| 2026-04-28 | 0.00 | $0.00 | 119220 |
| 2026-04-27 | 0.00 | $0.00 | 119220 |
| 2026-04-24 | 0.00 | $0.00 | 119220 |
| 2026-04-23 | 0.00 | $0.00 | 119220 |
| 2026-04-22 | 0.00 | $0.00 | 119220 |
| 2026-04-21 | 0.00 | $0.00 | 119220 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 119220 |
| 2026-04-16 | 0.00 | $0.00 | 119220 |
| 2026-04-15 | 0.00 | $0.00 | 119220 |
| 2026-04-14 | 0.00 | $0.00 | 119220 |
| 2026-04-13 | 0.00 | $0.00 | 119220 |
| 2026-04-10 | 0.00 | $0.00 | 119220 |
| 2026-04-09 | 0.00 | $0.00 | 119220 |
| 2026-04-08 | 0.00 | $0.00 | 119220 |
| 2026-04-07 | 0.00 | $0.00 | 119220 |
| 2026-04-06 | 0.00 | $0.00 | 119220 |
| 2026-04-02 | 0.00 | $0.00 | 119220 |
| 2026-04-01 | 0.00 | $0.00 | 119220 |
| 2026-03-31 | 0.00 | $0.00 | 119220 |
| 2026-03-30 | 0.00 | $0.00 | 119220 |
| 2026-03-27 | 0.00 | $0.00 | 119220 |
| 2026-03-26 | 0.00 | $0.00 | 119220 |
| 2026-03-25 | 0.00 | $0.00 | 119220 |
| 2026-03-24 | 0.00 | $0.00 | 119220 |
| 2026-03-23 | 0.00 | $0.00 | 119220 |
| 2026-03-20 | 0.00 | $0.00 | 119220 |
| 2026-03-19 | 0.00 | $0.00 | 119220 |
| 2026-03-18 | 0.00 | $0.00 | 119220 |
| 2026-03-17 | 0.00 | $0.00 | 119220 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 119220 |
| 2026-03-12 | 0.00 | $0.00 | 119220 |
| 2026-03-11 | 0.00 | $0.00 | 119220 |
| 2026-03-10 | 0.00 | $0.00 | 119220 |
| 2026-03-09 | 0.00 | $0.00 | 119220 |
| 2026-03-06 | 0.00 | $0.00 | 119220 |
| 2026-03-05 | 0.00 | $0.00 | 119220 |
| 2026-03-04 | 0.00 | $0.00 | 119220 |
| 2026-03-03 | 0.00 | $0.00 | 119220 |
| 2026-03-02 | 0.00 | $0.00 | 119220 |
| 2026-02-27 | 0.00 | $0.00 | 119220 |
| 2026-02-26 | 0.00 | $0.00 | 119220 |
| 2026-02-25 | 0.00 | $0.00 | 119220 |
| 2026-02-24 | 0.00 | $0.00 | 119220 |
| 2026-02-23 | 0.00 | $0.00 | 119220 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 119220 |
| 2026-02-04 | 0.00 | $0.00 | 119220 |
| 2026-02-03 | 0.00 | $0.00 | 119220 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 119220 |
| 2026-01-28 | 0.00 | $0.00 | 119220 |
| 2026-01-27 | 0.00 | $0.00 | 119220 |
| 2026-01-26 | 0.00 | $0.00 | 119220 |
| 2026-01-23 | 0.00 | $0.00 | 119220 |
| 2026-01-22 | 0.00 | $0.00 | 119220 |
| 2026-01-21 | 0.00 | $0.00 | 119220 |
| 2026-01-20 | 0.00 | $0.00 | 119220 |
| 2026-01-16 | 0.00 | $0.00 | 119220 |
| 2026-01-15 | 0.00 | $0.00 | 119220 |
| 2026-01-14 | 0.00 | $0.00 | 119220 |
| 2026-01-13 | 0.00 | $0.00 | 119220 |
| 2026-01-12 | 0.00 | $0.00 | 119220 |
| 2026-01-09 | 0.00 | $0.00 | 119220 |
| 2026-01-08 | 0.00 | $0.00 | 119220 |
| 2026-01-07 | 0.00 | $0.00 | 119220 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 119220 |
| 2026-01-02 | 0.00 | $0.00 | 119220 |
| 2025-12-31 | 0.00 | $0.00 | 119220 |
| 2025-12-30 | 0.00 | $0.00 | 119220 |
| 2025-12-29 | 0.00 | $0.00 | 119220 |
| 2025-12-26 | 0.00 | $0.00 | 119220 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 119220 |
| 2025-12-22 | 0.00 | $0.00 | 119220 |
| 2025-12-19 | 0.00 | $0.00 | 119220 |
| 2025-12-18 | 0.00 | $0.00 | 119220 |
| 2025-12-17 | 0.00 | $0.00 | 119220 |
| 2025-12-16 | 0.00 | $0.00 | 119220 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 8745 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 119220 |
| 2025-12-05 | 0.00 | $0.00 | 119220 |
| 2025-12-04 | 0.00 | $0.00 | 119220 |
| 2025-12-03 | 0.00 | $0.00 | 119220 |
| 2025-12-02 | 0.00 | $0.00 | 119220 |
| 2025-12-01 | 0.00 | $0.00 | 119220 |
| 2025-11-28 | 0.00 | $0.00 | 119220 |
| 2025-11-26 | 0.00 | $0.00 | 119220 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 119220 |
| 2025-11-21 | 0.00 | $0.00 | 119220 |
| 2025-11-20 | 0.00 | $0.00 | 121705 |
| 2025-11-19 | 0.00 | $0.00 | 119220 |
| 2025-11-18 | 0.00 | $0.00 | 119220 |
| 2025-11-17 | 0.00 | $0.00 | 119220 |
| 2025-11-14 | 0.00 | $0.00 | 119220 |
| 2025-11-13 | 0.00 | $0.00 | 119220 |
| 2025-11-12 | 0.00 | $0.00 | 119220 |
| 2025-11-11 | 0.00 | $0.00 | 119220 |
| 2025-11-10 | 0.00 | $0.00 | 119220 |
| 2025-11-07 | 0.00 | $0.00 | 119220 |
| 2025-11-06 | 0.00 | $0.00 | 119220 |
| 2025-11-05 | 0.00 | $0.00 | 119220 |
| 2025-11-04 | 0.00 | $0.00 | 119220 |
| 2025-11-03 | 0.00 | $0.00 | 119220 |
| 2025-10-31 | 0.00 | $0.00 | 119220 |
| 2025-10-30 | 0.00 | $0.00 | 119220 |
| 2025-10-29 | 0.00 | $0.00 | 119220 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 119220 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 3400 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 10314 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 10314 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 129 |
| 2025-08-21 | 0.00 | $0.00 | 129 |
| 2025-08-20 | 0.00 | $0.00 | 129 |
| 2025-08-19 | 0.00 | $0.00 | 129 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 129 |
| 2025-07-25 | 0.00 | $0.00 | 129 |
| 2025-07-24 | 0.00 | $0.00 | 129 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 129 |
| 2025-07-18 | 0.00 | $0.00 | 129 |
| 2025-07-17 | 0.00 | $0.00 | 129 |
| 2025-07-16 | 0.00 | $0.00 | 129 |
| 2025-07-15 | 0.00 | $0.00 | 129 |
| 2025-07-14 | 0.00 | $0.00 | 129 |
| 2025-07-11 | 0.00 | $0.00 | 129 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 129 |
| 2025-07-08 | 0.00 | $0.00 | 129 |
| 2025-07-07 | 0.00 | $0.00 | 129 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 129 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 129 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 129 |
| 2025-05-21 | 0.00 | $0.00 | 129 |
| 2025-05-20 | 0.00 | $0.00 | 129 |
| 2025-05-19 | 0.00 | $0.00 | 129 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 129 |
| 2025-05-14 | 0.00 | $0.00 | 129 |
| 2025-05-13 | 0.00 | $0.00 | 129 |
| 2025-05-12 | 0.00 | $0.00 | 129 |
| 2025-05-09 | 0.00 | $0.00 | 31900 |
| 2025-05-08 | 0.00 | $0.00 | 129 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 129 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 129 |
| 2025-04-30 | 0.00 | $0.00 | 129 |
| 2025-04-29 | 0.00 | $0.00 | 129 |
| 2025-04-28 | 0.00 | $0.00 | 129 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 129 |
| 2025-04-23 | 0.00 | $0.00 | 129 |
| 2025-04-22 | 0.00 | $0.00 | 129 |
| 2025-04-21 | 0.00 | $0.00 | 129 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 129 |
| 2025-04-15 | 0.00 | $0.00 | 129 |
| 2025-04-14 | 0.00 | $0.00 | 129 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 129 |
| 2025-04-09 | 0.00 | $0.00 | 129 |
| 2025-04-08 | 0.00 | $0.00 | 129 |
| 2025-04-07 | 0.00 | $0.00 | 129 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 129 |
| 2025-04-02 | 0.00 | $0.00 | 129 |
| 2025-04-01 | 0.00 | $0.00 | 129 |
| 2025-03-31 | 0.00 | $0.00 | 129 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 129 |
| 2025-03-26 | 0.00 | $0.00 | 129 |
| 2025-03-25 | 0.00 | $0.00 | 129 |
| 2025-03-24 | 0.00 | $0.00 | 129 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 129 |
| 2025-03-19 | 0.00 | $0.00 | 129 |
| 2025-03-18 | 0.00 | $0.00 | 129 |
| 2025-03-17 | 0.00 | $0.00 | 129 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 129 |
| 2025-03-12 | 0.00 | $0.00 | 129 |
| 2025-03-11 | 0.00 | $0.00 | 129 |
| 2025-03-10 | 0.00 | $0.00 | 129 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 129 |
| 2025-03-05 | 0.00 | $0.00 | 129 |
| 2025-03-04 | 0.00 | $0.00 | 129 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 129 |
| 2025-02-26 | 0.00 | $0.00 | 129 |
| 2025-02-25 | 0.00 | $0.00 | 129 |
| 2025-02-24 | 0.00 | $0.00 | 129 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 129 |
| 2025-02-19 | 0.00 | $0.00 | 129 |
| 2025-02-18 | 0.00 | $0.00 | 129 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 129 |
| 2025-02-12 | 0.00 | $0.00 | 129 |
| 2025-02-11 | 0.00 | $0.00 | 129 |
| 2025-02-10 | 0.00 | $0.00 | 129 |
| 2025-02-07 | 0.00 | $0.00 | 129 |
| 2025-02-06 | 0.00 | $0.00 | 129 |
| 2025-02-05 | 0.00 | $0.00 | 129 |
| 2025-02-04 | 0.00 | $0.00 | 129 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 129 |
| 2025-01-30 | 0.00 | $0.00 | 129 |
| 2025-01-29 | 0.00 | $0.00 | 129 |
| 2025-01-28 | 0.00 | $0.00 | 129 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 129 |
| 2025-01-22 | 0.00 | $0.00 | 129 |
| 2025-01-21 | 0.00 | $0.00 | 129 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 129 |
| 2025-01-15 | 0.00 | $0.00 | 129 |
| 2025-01-14 | 0.00 | $0.00 | 129 |
| 2025-01-13 | 0.00 | $0.00 | 129 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 129 |
| 2025-01-06 | 0.00 | $0.00 | 129 |
| 2025-01-03 | 0.00 | $0.00 | 129 |
| 2025-01-02 | 0.00 | $0.00 | 129 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 129 |
| 2024-12-27 | 0.00 | $0.00 | 129 |
| 2024-12-26 | 0.00 | $0.00 | 100000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 129 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 129 |
| 2024-12-18 | 0.00 | $0.00 | 129 |
| 2024-12-17 | 0.00 | $0.00 | 129 |
| 2024-12-16 | 0.00 | $0.00 | 129 |
| 2024-12-13 | 0.00 | $0.00 | 129 |
| 2024-12-12 | 0.00 | $0.00 | 129 |
| 2024-12-11 | 0.00 | $0.00 | 129 |
| 2024-12-10 | 0.00 | $0.00 | 129 |
| 2024-12-09 | 0.00 | $0.00 | 357 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 100 |
| 2024-12-04 | 0.00 | $0.00 | 100 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 100 |
| 2024-11-29 | 0.00 | $0.00 | 100 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 100 |
| 2024-11-25 | 0.00 | $0.00 | 100 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 100 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | 100 |
| 2024-11-18 | 0.00 | $0.00 | 100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 100 |
| 2024-11-13 | 0.00 | $0.00 | 100 |
| 2024-11-12 | 0.00 | $0.00 | 100 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 100 |
| 2024-11-07 | 0.00 | $0.00 | 100 |
| 2024-11-06 | 0.00 | $0.00 | 100 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | 100 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 24462 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | 100 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | 97438 |
| 2023-12-01 | 0.00 | $0.00 | 7176 |
| 2023-11-28 | 0.00 | $0.00 | 95854 |
| 2023-10-05 | 0.00 | $0.00 | 20000 |
| 2023-09-18 | 0.00 | $0.00 | 999 |
| 2023-08-31 | 0.00 | $0.00 | 33828 |
| 2023-07-24 | 0.00 | $0.00 | 1500 |
| 2023-05-18 | 0.00 | $0.00 | 15000 |
| 2023-05-01 | 0.00 | $0.00 | 500 |
| 2023-04-18 | 0.00 | $0.00 | 10000 |
| 2023-04-17 | 0.00 | $0.00 | 15000 |
| 2023-04-14 | 0.00 | $0.00 | 10000 |
| 2023-03-30 | 0.00 | $0.00 | 40998 |
| 2023-01-24 | 0.00 | $0.00 | 9999 |
| 2022-12-23 | 0.00 | $0.00 | 10000 |
| 2022-12-14 | 0.00 | $0.00 | 9249 |
| 2022-12-07 | 0.00 | $0.00 | 2298 |
| 2022-12-06 | 0.00 | $0.00 | 15000 |
| 2022-12-05 | 0.00 | $0.00 | 28900 |
| 2022-11-16 | 0.00 | $0.00 | 20000 |
| 2022-10-06 | 0.00 | $0.00 | 13500 |
| 2022-10-03 | 0.00 | $0.00 | 65000 |
| 2022-08-29 | 0.00 | $0.00 | 1998 |
| 2022-05-24 | 0.00 | $0.00 | 7500 |
| 2022-04-08 | 0.00 | $0.00 | 4500 |
| 2022-01-24 | 0.00 | $0.00 | 2000 |
| 2022-01-18 | 0.01 | $0.00 | 30000 |
| 2021-09-22 | 0.01 | $0.01 | 59700 |
| 2021-09-15 | 0.01 | $0.01 | 3900 |
| 2021-08-26 | 0.01 | $0.01 | 50000 |
| 2021-08-23 | 0.01 | $0.01 | 1900 |
| 2021-08-18 | 0.01 | $0.01 | 3000 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-08-10
Close Price
$0.00
Vol: 119220
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
58.56
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 100.00 | $0.00 | 119220 |
| 2026-08-07 | 100.00 | $0.00 | 119220 |
| 2026-08-06 | 100.00 | $0.00 | 119220 |
| 2026-08-05 | 100.00 | $0.00 | — |
| 2026-08-04 | 100.00 | $0.00 | — |
| 2026-08-03 | 100.00 | $0.00 | 119220 |
| 2026-07-31 | 100.00 | $0.00 | 119220 |
| 2026-07-30 | 100.00 | $0.00 | — |
| 2026-07-29 | 100.00 | $0.00 | — |
| 2026-07-28 | 100.00 | $0.00 | 119220 |
| 2026-07-27 | 100.00 | $0.00 | — |
| 2026-07-24 | 100.00 | $0.00 | 119220 |
| 2026-07-23 | 100.00 | $0.00 | 600 |
| 2026-07-22 | 100.00 | $0.00 | 119220 |
| 2026-07-21 | 100.00 | $0.00 | 119220 |
| 2026-07-20 | 100.00 | $0.00 | 119220 |
| 2026-07-17 | 100.00 | $0.00 | 119220 |
| 2026-07-16 | 100.00 | $0.00 | 119220 |
| 2026-07-15 | 100.00 | $0.00 | 119220 |
| 2026-07-14 | 100.00 | $0.00 | 119220 |
| 2026-07-13 | 100.00 | $0.00 | 119220 |
| 2026-07-10 | 100.00 | $0.00 | 119220 |
| 2026-07-09 | 100.00 | $0.00 | 119220 |
| 2026-07-08 | 100.00 | $0.00 | 119220 |
| 2026-07-07 | 100.00 | $0.00 | 119220 |
| 2026-07-06 | 100.00 | $0.00 | 119220 |
| 2026-07-02 | 100.00 | $0.00 | 119220 |
| 2026-07-01 | 100.00 | $0.00 | 119220 |
| 2026-06-30 | 100.00 | $0.00 | 119220 |
| 2026-06-29 | 100.00 | $0.00 | 119220 |
| 2026-06-26 | 100.00 | $0.00 | 119220 |
| 2026-06-25 | 100.00 | $0.00 | 119220 |
| 2026-06-24 | 100.00 | $0.00 | 119220 |
| 2026-06-23 | 100.00 | $0.00 | 119220 |
| 2026-06-22 | 100.00 | $0.00 | 119220 |
| 2026-06-18 | 100.00 | $0.00 | 119220 |
| 2026-06-17 | 100.00 | $0.00 | 119220 |
| 2026-06-16 | 100.00 | $0.00 | 119220 |
| 2026-06-15 | 100.00 | $0.00 | 119220 |
| 2026-06-12 | 100.00 | $0.00 | 119220 |
| 2026-06-11 | 100.00 | $0.00 | 119220 |
| 2026-06-10 | 100.00 | $0.00 | 119220 |
| 2026-06-09 | 100.00 | $0.00 | 119220 |
| 2026-06-08 | 100.00 | $0.00 | — |
| 2026-06-05 | 100.00 | $0.00 | 119220 |
| 2026-06-04 | 100.00 | $0.00 | 119220 |
| 2026-06-03 | 100.00 | $0.00 | 119220 |
| 2026-06-02 | 100.00 | $0.00 | 119220 |
| 2026-06-01 | 100.00 | $0.00 | 119220 |
| 2026-05-29 | 100.00 | $0.00 | 119220 |
| 2026-05-28 | 100.00 | $0.00 | 119220 |
| 2026-05-27 | 100.00 | $0.00 | 119220 |
| 2026-05-26 | 100.00 | $0.00 | 4800 |
| 2026-05-22 | 100.00 | $0.00 | 119220 |
| 2026-05-21 | 100.00 | $0.00 | 119220 |
| 2026-05-20 | 100.00 | $0.00 | 119220 |
| 2026-05-19 | 100.00 | $0.00 | 119220 |
| 2026-05-18 | 100.00 | $0.00 | 119220 |
| 2026-05-15 | 100.00 | $0.00 | — |
| 2026-05-14 | 100.00 | $0.00 | 119220 |
| 2026-05-13 | 100.00 | $0.00 | — |
| 2026-05-12 | 100.00 | $0.00 | 119220 |
| 2026-05-11 | 100.00 | $0.00 | 119220 |
| 2026-05-08 | 100.00 | $0.00 | 119220 |
| 2026-05-07 | 100.00 | $0.00 | — |
| 2026-05-06 | 100.00 | $0.00 | 119220 |
| 2026-05-05 | 100.00 | $0.00 | 119220 |
| 2026-05-04 | 100.00 | $0.00 | 119220 |
| 2026-05-01 | 100.00 | $0.00 | 119220 |
| 2026-04-30 | 100.00 | $0.00 | 119220 |
| 2026-04-29 | 100.00 | $0.00 | 119220 |
| 2026-04-28 | 100.00 | $0.00 | 119220 |
| 2026-04-27 | 100.00 | $0.00 | 119220 |
| 2026-04-24 | 100.00 | $0.00 | 119220 |
| 2026-04-23 | 100.00 | $0.00 | 119220 |
| 2026-04-22 | 100.00 | $0.00 | 119220 |
| 2026-04-21 | 100.00 | $0.00 | 119220 |
| 2026-04-20 | 100.00 | $0.00 | — |
| 2026-04-17 | 100.00 | $0.00 | 119220 |
| 2026-04-16 | 100.00 | $0.00 | 119220 |
| 2026-04-15 | 100.00 | $0.00 | 119220 |
| 2026-04-14 | 100.00 | $0.00 | 119220 |
| 2026-04-13 | 100.00 | $0.00 | 119220 |
| 2026-04-10 | 100.00 | $0.00 | 119220 |
| 2026-04-09 | 100.00 | $0.00 | 119220 |
| 2026-04-08 | 100.00 | $0.00 | 119220 |
| 2026-04-07 | 100.00 | $0.00 | 119220 |
| 2026-04-06 | 100.00 | $0.00 | 119220 |
| 2026-04-02 | 100.00 | $0.00 | 119220 |
| 2026-04-01 | 100.00 | $0.00 | 119220 |
| 2026-03-31 | 100.00 | $0.00 | 119220 |
| 2026-03-30 | 100.00 | $0.00 | 119220 |
| 2026-03-27 | 100.00 | $0.00 | 119220 |
| 2026-03-26 | 100.00 | $0.00 | 119220 |
| 2026-03-25 | 100.00 | $0.00 | 119220 |
| 2026-03-24 | 100.00 | $0.00 | 119220 |
| 2026-03-23 | 100.00 | $0.00 | 119220 |
| 2026-03-20 | 99.99 | $0.00 | 119220 |
| 2026-03-19 | 99.99 | $0.00 | 119220 |
| 2026-03-18 | 99.99 | $0.00 | 119220 |
| 2026-03-17 | 99.99 | $0.00 | 119220 |
| 2026-03-16 | 99.99 | $0.00 | — |
| 2026-03-13 | 99.99 | $0.00 | 119220 |
| 2026-03-12 | 99.99 | $0.00 | 119220 |
| 2026-03-11 | 99.99 | $0.00 | 119220 |
| 2026-03-10 | 99.99 | $0.00 | 119220 |
| 2026-03-09 | 99.99 | $0.00 | 119220 |
| 2026-03-06 | 99.99 | $0.00 | 119220 |
| 2026-03-05 | 99.99 | $0.00 | 119220 |
| 2026-03-04 | 99.99 | $0.00 | 119220 |
| 2026-03-03 | 99.99 | $0.00 | 119220 |
| 2026-03-02 | 99.99 | $0.00 | 119220 |
| 2026-02-27 | 99.99 | $0.00 | 119220 |
| 2026-02-26 | 99.99 | $0.00 | 119220 |
| 2026-02-25 | 99.99 | $0.00 | 119220 |
| 2026-02-24 | 99.99 | $0.00 | 119220 |
| 2026-02-23 | 99.99 | $0.00 | 119220 |
| 2026-02-20 | 99.99 | $0.00 | — |
| 2026-02-19 | 99.99 | $0.00 | — |
| 2026-02-18 | 99.99 | $0.00 | — |
| 2026-02-17 | 99.99 | $0.00 | — |
| 2026-02-13 | 99.99 | $0.00 | — |
| 2026-02-12 | 99.99 | $0.00 | — |
| 2026-02-11 | 99.99 | $0.00 | — |
| 2026-02-10 | 99.99 | $0.00 | — |
| 2026-02-09 | 99.99 | $0.00 | — |
| 2026-02-06 | 99.99 | $0.00 | — |
| 2026-02-05 | 99.99 | $0.00 | 119220 |
| 2026-02-04 | 99.99 | $0.00 | 119220 |
| 2026-02-03 | 99.99 | $0.00 | 119220 |
| 2026-02-02 | 99.99 | $0.00 | — |
| 2026-01-30 | 99.99 | $0.00 | — |
| 2026-01-29 | 99.99 | $0.00 | 119220 |
| 2026-01-28 | 99.99 | $0.00 | 119220 |
| 2026-01-27 | 99.99 | $0.00 | 119220 |
| 2026-01-26 | 99.99 | $0.00 | 119220 |
| 2026-01-23 | 99.99 | $0.00 | 119220 |
| 2026-01-22 | 99.99 | $0.00 | 119220 |
| 2026-01-21 | 99.99 | $0.00 | 119220 |
| 2026-01-20 | 99.99 | $0.00 | 119220 |
| 2026-01-16 | 99.99 | $0.00 | 119220 |
| 2026-01-15 | 99.99 | $0.00 | 119220 |
| 2026-01-14 | 99.99 | $0.00 | 119220 |
| 2026-01-13 | 99.99 | $0.00 | 119220 |
| 2026-01-12 | 99.99 | $0.00 | 119220 |
| 2026-01-09 | 99.99 | $0.00 | 119220 |
| 2026-01-08 | 99.99 | $0.00 | 119220 |
| 2026-01-07 | 99.99 | $0.00 | 119220 |
| 2026-01-06 | 99.99 | $0.00 | — |
| 2026-01-05 | 99.99 | $0.00 | 119220 |
| 2026-01-02 | 99.99 | $0.00 | 119220 |
| 2025-12-31 | 99.99 | $0.00 | 119220 |
| 2025-12-30 | 99.99 | $0.00 | 119220 |
| 2025-12-29 | 99.99 | $0.00 | 119220 |
| 2025-12-26 | 99.99 | $0.00 | 119220 |
| 2025-12-24 | 99.99 | $0.00 | — |
| 2025-12-23 | 99.99 | $0.00 | 119220 |
| 2025-12-22 | 99.99 | $0.00 | 119220 |
| 2025-12-19 | 99.99 | $0.00 | 119220 |
| 2025-12-18 | 99.99 | $0.00 | 119220 |
| 2025-12-17 | 99.99 | $0.00 | 119220 |
| 2025-12-16 | 99.99 | $0.00 | 119220 |
| 2025-12-15 | 99.99 | $0.00 | — |
| 2025-12-12 | 99.99 | $0.00 | — |
| 2025-12-11 | 99.99 | $0.00 | — |
| 2025-12-10 | 99.99 | $0.00 | 8745 |
| 2025-12-09 | 98.99 | $0.00 | — |
| 2025-12-08 | 98.99 | $0.00 | 119220 |
| 2025-12-05 | 98.99 | $0.00 | 119220 |
| 2025-12-04 | 98.99 | $0.00 | 119220 |
| 2025-12-03 | 98.99 | $0.00 | 119220 |
| 2025-12-02 | 98.99 | $0.00 | 119220 |
| 2025-12-01 | 98.99 | $0.00 | 119220 |
| 2025-11-28 | 98.99 | $0.00 | 119220 |
| 2025-11-26 | 98.99 | $0.00 | 119220 |
| 2025-11-25 | 98.99 | $0.00 | — |
| 2025-11-24 | 98.99 | $0.00 | 119220 |
| 2025-11-21 | 98.99 | $0.00 | 119220 |
| 2025-11-20 | 98.99 | $0.00 | 121705 |
| 2025-11-19 | 98.99 | $0.00 | 119220 |
| 2025-11-18 | 98.99 | $0.00 | 119220 |
| 2025-11-17 | 98.99 | $0.00 | 119220 |
| 2025-11-14 | 98.99 | $0.00 | 119220 |
| 2025-11-13 | 98.99 | $0.00 | 119220 |
| 2025-11-12 | 98.99 | $0.00 | 119220 |
| 2025-11-11 | 98.99 | $0.00 | 119220 |
| 2025-11-10 | 98.99 | $0.00 | 119220 |
| 2025-11-07 | 98.99 | $0.00 | 119220 |
| 2025-11-06 | 98.99 | $0.00 | 119220 |
| 2025-11-05 | 98.99 | $0.00 | 119220 |
| 2025-11-04 | 98.99 | $0.00 | 119220 |
| 2025-11-03 | 98.99 | $0.00 | 119220 |
| 2025-10-31 | 98.99 | $0.00 | 119220 |
| 2025-10-30 | 98.99 | $0.00 | 119220 |
| 2025-10-29 | 98.99 | $0.00 | 119220 |
| 2025-10-28 | 98.99 | $0.00 | — |
| 2025-10-27 | 98.99 | $0.00 | — |
| 2025-10-24 | 98.99 | $0.00 | — |
| 2025-10-23 | 98.99 | $0.00 | — |
| 2025-10-22 | 98.99 | $0.00 | — |
| 2025-10-21 | 98.99 | $0.00 | — |
| 2025-10-20 | 98.99 | $0.00 | — |
| 2025-10-17 | 98.99 | $0.00 | — |
| 2025-10-16 | 98.99 | $0.00 | — |
| 2025-10-15 | 98.99 | $0.00 | — |
| 2025-10-14 | 98.99 | $0.00 | — |
| 2025-10-13 | 98.99 | $0.00 | 119220 |
| 2025-10-10 | 98.99 | $0.00 | — |
| 2025-10-09 | 98.99 | $0.00 | — |
| 2025-10-08 | 98.99 | $0.00 | — |
| 2025-10-07 | 98.99 | $0.00 | — |
| 2025-10-06 | 98.99 | $0.00 | — |
| 2025-10-03 | 98.99 | $0.00 | — |
| 2025-10-02 | 98.99 | $0.00 | — |
| 2025-10-01 | 98.99 | $0.00 | — |
| 2025-09-30 | 98.99 | $0.00 | — |
| 2025-09-29 | 98.99 | $0.00 | 3400 |
| 2025-09-26 | 98.99 | $0.00 | — |
| 2025-09-25 | 98.99 | $0.00 | — |
| 2025-09-24 | 98.99 | $0.00 | 10314 |
| 2025-09-23 | 98.99 | $0.00 | — |
| 2025-09-22 | 98.99 | $0.00 | — |
| 2025-09-19 | 98.99 | $0.00 | — |
| 2025-09-18 | 98.99 | $0.00 | 10314 |
| 2025-09-17 | 2.05 | $0.00 | — |
| 2025-09-16 | 2.05 | $0.00 | — |
| 2025-09-15 | 2.05 | $0.00 | — |
| 2025-09-12 | 2.05 | $0.00 | — |
| 2025-09-11 | 2.05 | $0.00 | — |
| 2025-09-10 | 2.05 | $0.00 | — |
| 2025-09-09 | 2.05 | $0.00 | — |
| 2025-09-08 | 2.05 | $0.00 | — |
| 2025-09-05 | 2.05 | $0.00 | — |
| 2025-09-04 | 2.05 | $0.00 | — |
| 2025-09-03 | 2.05 | $0.00 | — |
| 2025-09-02 | 2.05 | $0.00 | — |
| 2025-08-29 | 2.05 | $0.00 | — |
| 2025-08-28 | 2.05 | $0.00 | — |
| 2025-08-27 | 2.05 | $0.00 | — |
| 2025-08-26 | 2.05 | $0.00 | — |
| 2025-08-25 | 2.05 | $0.00 | — |
| 2025-08-22 | 2.05 | $0.00 | 129 |
| 2025-08-21 | 2.05 | $0.00 | 129 |
| 2025-08-20 | 2.05 | $0.00 | 129 |
| 2025-08-19 | 2.05 | $0.00 | 129 |
| 2025-08-18 | 2.05 | $0.00 | — |
| 2025-08-15 | 2.05 | $0.00 | — |
| 2025-08-14 | 2.05 | $0.00 | — |
| 2025-08-13 | 2.05 | $0.00 | — |
| 2025-08-12 | 2.05 | $0.00 | — |
| 2025-08-11 | 2.05 | $0.00 | — |
| 2025-08-08 | 2.05 | $0.00 | — |
| 2025-08-07 | 2.05 | $0.00 | — |
| 2025-08-06 | 2.05 | $0.00 | — |
| 2025-08-05 | 2.05 | $0.00 | — |
| 2025-08-04 | 2.05 | $0.00 | — |
| 2025-08-01 | 2.05 | $0.00 | — |
| 2025-07-31 | 2.05 | $0.00 | — |
| 2025-07-30 | 2.05 | $0.00 | — |
| 2025-07-29 | 2.05 | $0.00 | — |
| 2025-07-28 | 2.05 | $0.00 | 129 |
| 2025-07-25 | 2.05 | $0.00 | 129 |
| 2025-07-24 | 2.05 | $0.00 | 129 |
| 2025-07-23 | 2.05 | $0.00 | — |
| 2025-07-22 | 2.05 | $0.00 | — |
| 2025-07-21 | 2.05 | $0.00 | 129 |
| 2025-07-18 | 2.05 | $0.00 | 129 |
| 2025-07-17 | 2.05 | $0.00 | 129 |
| 2025-07-16 | 2.05 | $0.00 | 129 |
| 2025-07-15 | 2.05 | $0.00 | 129 |
| 2025-07-14 | 2.05 | $0.00 | 129 |
| 2025-07-11 | 2.05 | $0.00 | 129 |
| 2025-07-10 | 2.05 | $0.00 | — |
| 2025-07-09 | 2.05 | $0.00 | 129 |
| 2025-07-08 | 2.05 | $0.00 | 129 |
| 2025-07-07 | 2.05 | $0.00 | 129 |
| 2025-07-03 | 2.05 | $0.00 | — |
| 2025-07-02 | 2.05 | $0.00 | 129 |
| 2025-07-01 | 2.05 | $0.00 | — |
| 2025-06-30 | 2.05 | $0.00 | — |
| 2025-06-27 | 2.05 | $0.00 | — |
| 2025-06-26 | 2.05 | $0.00 | — |
| 2025-06-25 | 2.05 | $0.00 | — |
| 2025-06-24 | 2.05 | $0.00 | — |
| 2025-06-23 | 2.05 | $0.00 | — |
| 2025-06-20 | 2.05 | $0.00 | — |
| 2025-06-18 | 2.05 | $0.00 | — |
| 2025-06-17 | 2.05 | $0.00 | — |
| 2025-06-16 | 2.05 | $0.00 | — |
| 2025-06-13 | 2.05 | $0.00 | — |
| 2025-06-12 | 2.05 | $0.00 | — |
| 2025-06-11 | 2.05 | $0.00 | — |
| 2025-06-10 | 2.05 | $0.00 | — |
| 2025-06-09 | 2.05 | $0.00 | — |
| 2025-06-06 | 2.05 | $0.00 | — |
| 2025-06-05 | 2.05 | $0.00 | — |
| 2025-06-04 | 2.05 | $0.00 | — |
| 2025-06-03 | 2.05 | $0.00 | — |
| 2025-06-02 | 2.05 | $0.00 | — |
| 2025-05-30 | 2.05 | $0.00 | — |
| 2025-05-29 | 2.05 | $0.00 | — |
| 2025-05-28 | 2.05 | $0.00 | — |
| 2025-05-27 | 2.05 | $0.00 | 129 |
| 2025-05-23 | 2.05 | $0.00 | — |
| 2025-05-22 | 2.05 | $0.00 | 129 |
| 2025-05-21 | 2.05 | $0.00 | 129 |
| 2025-05-20 | 2.05 | $0.00 | 129 |
| 2025-05-19 | 2.05 | $0.00 | 129 |
| 2025-05-16 | 2.05 | $0.00 | — |
| 2025-05-15 | 2.05 | $0.00 | 129 |
| 2025-05-14 | 2.05 | $0.00 | 129 |
| 2025-05-13 | 2.05 | $0.00 | 129 |
| 2025-05-12 | 2.05 | $0.00 | 129 |
| 2025-05-09 | 2.05 | $0.00 | 31900 |
| 2025-05-08 | 43.97 | $0.00 | 129 |
| 2025-05-07 | 43.97 | $0.00 | — |
| 2025-05-06 | 43.97 | $0.00 | — |
| 2025-05-05 | 43.97 | $0.00 | 129 |
| 2025-05-02 | 43.97 | $0.00 | — |
| 2025-05-01 | 43.97 | $0.00 | 129 |
| 2025-04-30 | 43.97 | $0.00 | 129 |
| 2025-04-29 | 43.97 | $0.00 | 129 |
| 2025-04-28 | 43.97 | $0.00 | 129 |
| 2025-04-25 | 43.97 | $0.00 | — |
| 2025-04-24 | 43.97 | $0.00 | 129 |
| 2025-04-23 | 43.97 | $0.00 | 129 |
| 2025-04-22 | 43.97 | $0.00 | 129 |
| 2025-04-21 | 43.97 | $0.00 | 129 |
| 2025-04-17 | 43.97 | $0.00 | — |
| 2025-04-16 | 43.97 | $0.00 | 129 |
| 2025-04-15 | 43.97 | $0.00 | 129 |
| 2025-04-14 | 43.97 | $0.00 | 129 |
| 2025-04-11 | 43.97 | $0.00 | — |
| 2025-04-10 | 43.97 | $0.00 | 129 |
| 2025-04-09 | 43.97 | $0.00 | 129 |
| 2025-04-08 | 43.97 | $0.00 | 129 |
| 2025-04-07 | 43.97 | $0.00 | 129 |
| 2025-04-04 | 43.97 | $0.00 | — |
| 2025-04-03 | 43.97 | $0.00 | 129 |
| 2025-04-02 | 43.97 | $0.00 | 129 |
| 2025-04-01 | 43.97 | $0.00 | 129 |
| 2025-03-31 | 43.97 | $0.00 | 129 |
| 2025-03-28 | 43.97 | $0.00 | — |
| 2025-03-27 | 43.97 | $0.00 | 129 |
| 2025-03-26 | 43.97 | $0.00 | 129 |
| 2025-03-25 | 43.97 | $0.00 | 129 |
| 2025-03-24 | 43.97 | $0.00 | 129 |
| 2025-03-21 | 43.97 | $0.00 | — |
| 2025-03-20 | 43.97 | $0.00 | 129 |
| 2025-03-19 | 43.97 | $0.00 | 129 |
| 2025-03-18 | 43.97 | $0.00 | 129 |
| 2025-03-17 | 43.97 | $0.00 | 129 |
| 2025-03-14 | 43.97 | $0.00 | — |
| 2025-03-13 | 43.97 | $0.00 | 129 |
| 2025-03-12 | 43.97 | $0.00 | 129 |
| 2025-03-11 | 43.97 | $0.00 | 129 |
| 2025-03-10 | 43.97 | $0.00 | 129 |
| 2025-03-07 | 43.97 | $0.00 | — |
| 2025-03-06 | 43.97 | $0.00 | 129 |
| 2025-03-05 | 43.97 | $0.00 | 129 |
| 2025-03-04 | 43.97 | $0.00 | 129 |
| 2025-03-03 | 43.97 | $0.00 | — |
| 2025-02-28 | 43.97 | $0.00 | — |
| 2025-02-27 | 43.97 | $0.00 | 129 |
| 2025-02-26 | 43.97 | $0.00 | 129 |
| 2025-02-25 | 43.97 | $0.00 | 129 |
| 2025-02-24 | 43.97 | $0.00 | 129 |
| 2025-02-21 | 43.97 | $0.00 | — |
| 2025-02-20 | 43.97 | $0.00 | 129 |
| 2025-02-19 | 43.97 | $0.00 | 129 |
| 2025-02-18 | 43.97 | $0.00 | 129 |
| 2025-02-14 | 43.97 | $0.00 | — |
| 2025-02-13 | 43.97 | $0.00 | 129 |
| 2025-02-12 | 43.97 | $0.00 | 129 |
| 2025-02-11 | 43.97 | $0.00 | 129 |
| 2025-02-10 | 43.97 | $0.00 | 129 |
| 2025-02-07 | 43.97 | $0.00 | 129 |
| 2025-02-06 | 43.97 | $0.00 | 129 |
| 2025-02-05 | 43.97 | $0.00 | 129 |
| 2025-02-04 | 43.97 | $0.00 | 129 |
| 2025-02-03 | 43.97 | $0.00 | — |
| 2025-01-31 | 43.97 | $0.00 | 129 |
| 2025-01-30 | 43.97 | $0.00 | 129 |
| 2025-01-29 | 43.97 | $0.00 | 129 |
| 2025-01-28 | 43.97 | $0.00 | 129 |
| 2025-01-27 | 43.97 | $0.00 | — |
| 2025-01-24 | 43.97 | $0.00 | — |
| 2025-01-23 | 43.97 | $0.00 | 129 |
| 2025-01-22 | 43.97 | $0.00 | 129 |
| 2025-01-21 | 43.97 | $0.00 | 129 |
| 2025-01-17 | 43.97 | $0.00 | — |
| 2025-01-16 | 43.97 | $0.00 | 129 |
| 2025-01-15 | 43.97 | $0.00 | 129 |
| 2025-01-14 | 43.97 | $0.00 | 129 |
| 2025-01-13 | 43.97 | $0.00 | 129 |
| 2025-01-10 | 43.97 | $0.00 | — |
| 2025-01-08 | 43.97 | $0.00 | — |
| 2025-01-07 | 43.97 | $0.00 | 129 |
| 2025-01-06 | 43.97 | $0.00 | 129 |
| 2025-01-03 | 43.97 | $0.00 | 129 |
| 2025-01-02 | 43.97 | $0.00 | 129 |
| 2024-12-31 | 43.97 | $0.00 | — |
| 2024-12-30 | 43.97 | $0.00 | 129 |
| 2024-12-27 | 43.97 | $0.00 | 129 |
| 2024-12-26 | 43.97 | $0.00 | 100000 |
| 2024-12-24 | 30.66 | $0.00 | — |
| 2024-12-23 | 30.66 | $0.00 | 129 |
| 2024-12-20 | 30.66 | $0.00 | — |
| 2024-12-19 | 30.66 | $0.00 | 129 |
| 2024-12-18 | 30.66 | $0.00 | 129 |
| 2024-12-17 | 30.66 | $0.00 | 129 |
| 2024-12-16 | 30.66 | $0.00 | 129 |
| 2024-12-13 | 30.66 | $0.00 | 129 |
| 2024-12-12 | 30.66 | $0.00 | 129 |
| 2024-12-11 | 30.66 | $0.00 | 129 |
| 2024-12-10 | 30.66 | $0.00 | 129 |
| 2024-12-09 | 30.66 | $0.00 | 357 |
| 2024-12-06 | 35.18 | $0.00 | — |
| 2024-12-05 | 35.18 | $0.00 | 100 |
| 2024-12-04 | 35.18 | $0.00 | 100 |
| 2024-12-03 | 35.18 | $0.00 | — |
| 2024-12-02 | 35.18 | $0.00 | 100 |
| 2024-11-29 | 35.18 | $0.00 | 100 |
| 2024-11-27 | 35.18 | $0.00 | — |
| 2024-11-26 | 35.18 | $0.00 | 100 |
| 2024-11-25 | 35.18 | $0.00 | 100 |
| 2024-11-22 | 35.18 | $0.00 | — |
| 2024-11-21 | 35.18 | $0.00 | 100 |
| 2024-11-20 | 35.18 | $0.00 | 100 |
| 2024-11-19 | 35.18 | $0.00 | 100 |
| 2024-11-18 | 35.18 | $0.00 | 100 |
| 2024-11-15 | 35.18 | $0.00 | — |
| 2024-11-14 | 35.18 | $0.00 | 100 |
| 2024-11-13 | 35.18 | $0.00 | 100 |
| 2024-11-12 | 35.18 | $0.00 | 100 |
| 2024-11-11 | 35.18 | $0.00 | — |
| 2024-11-08 | 35.18 | $0.00 | 100 |
| 2024-11-07 | 35.18 | $0.00 | 100 |
| 2024-11-06 | 35.18 | $0.00 | 100 |
| 2024-11-05 | 35.18 | $0.00 | 100 |
| 2024-11-04 | 35.18 | $0.00 | 100 |
| 2024-11-01 | 35.18 | $0.00 | — |
| 2024-10-31 | 35.18 | $0.00 | — |
| 2024-10-30 | 35.18 | $0.00 | — |
| 2024-10-29 | 35.18 | $0.00 | — |
| 2024-10-28 | 35.18 | $0.00 | — |
| 2024-10-25 | 35.18 | $0.00 | 24462 |
| 2024-10-24 | 33.06 | $0.00 | — |
| 2024-10-23 | 33.06 | $0.00 | — |
| 2024-10-22 | 33.06 | $0.00 | — |
| 2024-10-21 | 33.06 | $0.00 | — |
| 2024-10-18 | 33.06 | $0.00 | — |
| 2024-10-17 | 33.06 | $0.00 | — |
| 2024-10-16 | 33.06 | $0.00 | — |
| 2024-10-15 | 33.06 | $0.00 | — |
| 2024-10-14 | 33.06 | $0.00 | — |
| 2024-10-11 | 33.06 | $0.00 | — |
| 2024-10-10 | 33.06 | $0.00 | — |
| 2024-10-09 | 33.06 | $0.00 | — |
| 2024-10-08 | 33.06 | $0.00 | — |
| 2024-10-07 | 33.06 | $0.00 | — |
| 2024-04-30 | 33.06 | $0.00 | 100 |
| 2024-01-29 | 33.06 | $0.00 | — |
| 2024-01-26 | 33.06 | $0.00 | — |
| 2024-01-25 | 33.06 | $0.00 | — |
| 2024-01-24 | 33.06 | $0.00 | — |
| 2024-01-23 | 33.06 | $0.00 | — |
| 2024-01-22 | 33.06 | $0.00 | — |
| 2024-01-19 | 33.06 | $0.00 | — |
| 2024-01-18 | 33.06 | $0.00 | — |
| 2024-01-03 | 33.06 | $0.00 | 97438 |
| 2023-12-01 | 32.42 | $0.00 | 7176 |
| 2023-11-28 | 32.42 | $0.00 | 95854 |
| 2023-10-05 | 32.70 | $0.00 | 20000 |
| 2023-09-18 | 32.70 | $0.00 | 999 |
| 2023-08-31 | 32.70 | $0.00 | 33828 |
| 2023-07-24 | 32.70 | $0.00 | 1500 |
| 2023-05-18 | 32.70 | $0.00 | 15000 |
| 2023-05-01 | 32.70 | $0.00 | 500 |
| 2023-04-18 | 32.70 | $0.00 | 10000 |
| 2023-04-17 | 32.70 | $0.00 | 15000 |
| 2023-04-14 | 32.70 | $0.00 | 10000 |
| 2023-03-30 | 32.70 | $0.00 | 40998 |
| 2023-01-24 | 32.70 | $0.00 | 9999 |
| 2022-12-23 | 32.87 | $0.00 | 10000 |
| 2022-12-14 | 32.87 | $0.00 | 9249 |
| 2022-12-07 | 32.87 | $0.00 | 2298 |
| 2022-12-06 | 32.87 | $0.00 | 15000 |
| 2022-12-05 | 32.87 | $0.00 | 28900 |
| 2022-11-16 | 32.87 | $0.00 | 20000 |
| 2022-10-06 | 32.87 | $0.00 | 13500 |
| 2022-10-03 | 0.00 | $0.00 | 65000 |
| 2022-08-29 | 0.00 | $0.00 | 1998 |
| 2022-05-24 | 0.00 | $0.00 | 7500 |
| 2022-04-08 | 0.00 | $0.00 | 4500 |
| 2022-01-24 | 0.00 | $0.00 | 2000 |
| 2022-01-18 | 0.00 | $0.00 | 30000 |
| 2021-09-22 | 0.00 | $0.01 | 59700 |
| 2021-09-15 | 0.00 | $0.01 | 3900 |
| 2021-08-26 | 0.00 | $0.01 | 50000 |
| 2021-08-23 | 0.00 | $0.01 | 1900 |
| 2021-08-18 | 0.00 | $0.01 | 3000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-10
Close Price
$0.00
Vol: 119220
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 119220 |
| 2026-08-07 | 0.00 | $0.00 | 119220 |
| 2026-08-06 | 0.00 | $0.00 | 119220 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 119220 |
| 2026-07-31 | 0.00 | $0.00 | 119220 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 119220 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 119220 |
| 2026-07-23 | 0.00 | $0.00 | 600 |
| 2026-07-14 | -100.00 | $0.00 | 119220 |
| 2026-07-13 | -100.00 | $0.00 | 119220 |
| 2026-07-10 | -100.00 | $0.00 | 119220 |
| 2026-07-09 | -100.00 | $0.00 | 119220 |
| 2026-07-08 | -100.00 | $0.00 | 119220 |
| 2026-07-07 | -100.00 | $0.00 | 119220 |
| 2026-07-06 | -100.00 | $0.00 | 119220 |
| 2026-07-02 | -100.00 | $0.00 | 119220 |
| 2026-07-01 | -100.00 | $0.00 | 119220 |
| 2026-06-30 | -100.00 | $0.00 | 119220 |
| 2026-06-29 | -100.00 | $0.00 | 119220 |
| 2026-06-26 | -100.00 | $0.00 | 119220 |
| 2026-06-25 | -100.00 | $0.00 | 119220 |
| 2026-06-24 | -100.00 | $0.00 | 119220 |
| 2026-06-23 | -100.00 | $0.00 | 119220 |
| 2026-06-22 | -100.00 | $0.00 | 119220 |
| 2026-06-18 | -100.00 | $0.00 | 119220 |
| 2026-06-17 | -100.00 | $0.00 | 119220 |
| 2026-06-16 | -100.00 | $0.00 | 119220 |
| 2026-06-15 | 0.00 | $0.00 | 119220 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 119220 |
| 2026-04-16 | 0.00 | $0.00 | 119220 |
| 2026-04-15 | 0.00 | $0.00 | 119220 |
| 2026-04-14 | 0.00 | $0.00 | 119220 |
| 2026-04-13 | 0.00 | $0.00 | 119220 |
| 2026-04-10 | 0.00 | $0.00 | 119220 |
| 2026-04-09 | 0.00 | $0.00 | 119220 |
| 2026-04-08 | 0.00 | $0.00 | 119220 |
| 2026-04-07 | 0.00 | $0.00 | 119220 |
| 2026-04-06 | 0.00 | $0.00 | 119220 |
| 2026-04-02 | 0.00 | $0.00 | 119220 |
| 2026-04-01 | 0.00 | $0.00 | 119220 |
| 2026-03-31 | 0.00 | $0.00 | 119220 |
| 2026-03-30 | 0.00 | $0.00 | 119220 |
| 2026-03-27 | 0.00 | $0.00 | 119220 |
| 2026-03-26 | 0.00 | $0.00 | 119220 |
| 2026-03-25 | 0.00 | $0.00 | 119220 |
| 2026-03-24 | 0.00 | $0.00 | 119220 |
| 2026-03-23 | 0.00 | $0.00 | 119220 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 119220 |
| 2026-01-28 | 0.00 | $0.00 | 119220 |
| 2026-01-27 | 0.00 | $0.00 | 119220 |
| 2026-01-26 | 0.00 | $0.00 | 119220 |
| 2026-01-23 | 0.00 | $0.00 | 119220 |
| 2026-01-22 | 0.00 | $0.00 | 119220 |
| 2026-01-21 | 0.00 | $0.00 | 119220 |
| 2026-01-20 | 0.00 | $0.00 | 119220 |
| 2026-01-16 | 0.00 | $0.00 | 119220 |
| 2026-01-15 | 0.00 | $0.00 | 119220 |
| 2026-01-14 | 0.00 | $0.00 | 119220 |
| 2026-01-13 | 0.00 | $0.00 | 119220 |
| 2026-01-12 | 0.00 | $0.00 | 119220 |
| 2026-01-09 | 0.00 | $0.00 | 119220 |
| 2026-01-08 | 0.00 | $0.00 | 119220 |
| 2026-01-07 | 0.00 | $0.00 | 119220 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 119220 |
| 2026-01-02 | 0.00 | $0.00 | 119220 |
| 2025-12-31 | 0.00 | $0.00 | 119220 |
| 2025-12-30 | 0.00 | $0.00 | 119220 |
| 2025-12-29 | 0.00 | $0.00 | 119220 |
| 2025-12-26 | 0.00 | $0.00 | 119220 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 119220 |
| 2025-12-22 | 0.00 | $0.00 | 119220 |
| 2025-12-19 | 0.00 | $0.00 | 119220 |
| 2025-12-18 | 0.00 | $0.00 | 119220 |
| 2025-12-17 | 0.00 | $0.00 | 119220 |
| 2025-12-16 | 0.00 | $0.00 | 119220 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 8745 |
| 2025-11-07 | -100.00 | $0.00 | 119220 |
| 2025-11-06 | -100.00 | $0.00 | 119220 |
| 2025-11-05 | -100.00 | $0.00 | 119220 |
| 2025-11-04 | -100.00 | $0.00 | 119220 |
| 2025-11-03 | -100.00 | $0.00 | 119220 |
| 2025-10-31 | -100.00 | $0.00 | 119220 |
| 2025-10-30 | -100.00 | $0.00 | 119220 |
| 2025-10-29 | -100.00 | $0.00 | 119220 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 119220 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 3400 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 10314 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 10314 |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 129 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 129 |
| 2025-05-21 | -100.00 | $0.00 | 129 |
| 2025-05-20 | -100.00 | $0.00 | 129 |
| 2025-05-19 | -100.00 | $0.00 | 129 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 129 |
| 2025-05-14 | -100.00 | $0.00 | 129 |
| 2025-05-13 | -100.00 | $0.00 | 129 |
| 2025-05-12 | -100.00 | $0.00 | 129 |
| 2025-05-09 | -100.00 | $0.00 | 31900 |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 129 |
| 2025-01-22 | 0.00 | $0.00 | 129 |
| 2025-01-21 | 0.00 | $0.00 | 129 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 129 |
| 2025-01-15 | 0.00 | $0.00 | 129 |
| 2025-01-14 | 0.00 | $0.00 | 129 |
| 2025-01-13 | 0.00 | $0.00 | 129 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 129 |
| 2025-01-06 | 0.00 | $0.00 | 129 |
| 2025-01-03 | 0.00 | $0.00 | 129 |
| 2025-01-02 | 0.00 | $0.00 | 129 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 129 |
| 2024-12-27 | 0.00 | $0.00 | 129 |
| 2024-12-26 | 0.00 | $0.00 | 100000 |
| 2024-12-24 | -100.00 | $0.00 | — |
| 2024-12-23 | -100.00 | $0.00 | 129 |
| 2024-12-20 | -100.00 | $0.00 | — |
| 2024-12-19 | -100.00 | $0.00 | 129 |
| 2024-12-18 | -100.00 | $0.00 | 129 |
| 2024-12-17 | -100.00 | $0.00 | 129 |
| 2024-12-16 | -100.00 | $0.00 | 129 |
| 2024-12-13 | -100.00 | $0.00 | 129 |
| 2024-12-12 | -100.00 | $0.00 | 129 |
| 2024-12-11 | -100.00 | $0.00 | 129 |
| 2024-12-10 | -100.00 | $0.00 | 129 |
| 2024-12-09 | -100.00 | $0.00 | 357 |
| 2024-11-21 | -100.00 | $0.00 | 100 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | 100 |
| 2024-11-18 | 0.00 | $0.00 | 100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 100 |
| 2024-11-13 | 0.00 | $0.00 | 100 |
| 2024-11-12 | 0.00 | $0.00 | 100 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 100 |
| 2024-11-07 | 0.00 | $0.00 | 100 |
| 2024-11-06 | 0.00 | $0.00 | 100 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | 100 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 24462 |
| 2024-10-24 | -100.00 | $0.00 | — |
| 2024-10-23 | -100.00 | $0.00 | — |
| 2024-10-22 | -100.00 | $0.00 | — |
| 2024-10-21 | -100.00 | $0.00 | — |
| 2024-10-18 | -100.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | 100 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | -50.25 | $0.00 | — |
| 2024-01-23 | -50.25 | $0.00 | — |
| 2024-01-22 | -50.25 | $0.00 | — |
| 2024-01-19 | -50.25 | $0.00 | — |
| 2024-01-18 | -50.25 | $0.00 | — |
| 2024-01-03 | -50.25 | $0.00 | 97438 |
| 2023-12-01 | -100.00 | $0.00 | 7176 |
| 2023-11-28 | -100.00 | $0.00 | 95854 |
| 2023-10-05 | -100.00 | $0.00 | 20000 |
| 2023-09-18 | -100.00 | $0.00 | 999 |
| 2023-08-31 | -100.00 | $0.00 | 33828 |
| 2023-07-24 | -100.00 | $0.00 | 1500 |
| 2023-05-18 | -100.00 | $0.00 | 15000 |
| 2023-05-01 | -100.00 | $0.00 | 500 |
| 2023-04-18 | -100.00 | $0.00 | 10000 |
| 2023-04-17 | -100.00 | $0.00 | 15000 |
| 2023-04-14 | -100.00 | $0.00 | 10000 |
| 2023-03-30 | -100.00 | $0.00 | 40998 |
| 2023-01-24 | -100.00 | $0.00 | 9999 |
| 2022-12-23 | -99.22 | $0.00 | 10000 |
| 2022-12-14 | -99.22 | $0.00 | 9249 |
| 2022-12-07 | -99.22 | $0.00 | 2298 |
| 2022-12-06 | -99.22 | $0.00 | 15000 |
| 2022-12-05 | -99.22 | $0.00 | 28900 |
| 2022-11-16 | -99.22 | $0.00 | 20000 |
| 2022-10-06 | -99.22 | $0.00 | 13500 |
| 2022-10-03 | -98.45 | $0.00 | 65000 |
| 2022-08-29 | -100.00 | $0.00 | 1998 |
| 2022-05-24 | -100.00 | $0.00 | 7500 |
| 2022-04-08 | -99.22 | $0.00 | 4500 |
| 2022-01-24 | -100.00 | $0.00 | 2000 |
| 2022-01-18 | -100.00 | $0.00 | 30000 |
| 2021-09-22 | -100.00 | $0.01 | 59700 |
| 2021-09-15 | -50.00 | $0.01 | 3900 |
| 2021-08-26 | 0.00 | $0.01 | 50000 |
| 2021-08-23 | -100.00 | $0.01 | 1900 |
| 2021-08-18 | -95.00 | $0.01 | 3000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-08-10
Close Price
$0.00
Vol: 119220Average Directional Index - Detailed Analysis
Minimum
0.00
Average
64.34
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 100.00 | $0.00 | 119220 |
| 2026-08-07 | 100.00 | $0.00 | 119220 |
| 2026-08-06 | 100.00 | $0.00 | 119220 |
| 2026-08-05 | 100.00 | $0.00 | — |
| 2026-08-04 | 100.00 | $0.00 | — |
| 2026-08-03 | 100.00 | $0.00 | 119220 |
| 2026-07-31 | 100.00 | $0.00 | 119220 |
| 2026-07-30 | 100.00 | $0.00 | — |
| 2026-07-29 | 100.00 | $0.00 | — |
| 2026-07-28 | 100.00 | $0.00 | 119220 |
| 2026-07-27 | 100.00 | $0.00 | — |
| 2026-07-24 | 100.00 | $0.00 | 119220 |
| 2026-07-23 | 100.00 | $0.00 | 600 |
| 2026-07-22 | 100.00 | $0.00 | 119220 |
| 2026-07-21 | 100.00 | $0.00 | 119220 |
| 2026-07-20 | 100.00 | $0.00 | 119220 |
| 2026-07-17 | 100.00 | $0.00 | 119220 |
| 2026-07-16 | 100.00 | $0.00 | 119220 |
| 2026-07-15 | 100.00 | $0.00 | 119220 |
| 2026-07-14 | 100.00 | $0.00 | 119220 |
| 2026-07-13 | 100.00 | $0.00 | 119220 |
| 2026-07-10 | 100.00 | $0.00 | 119220 |
| 2026-07-09 | 100.00 | $0.00 | 119220 |
| 2026-07-08 | 100.00 | $0.00 | 119220 |
| 2026-07-07 | 100.00 | $0.00 | 119220 |
| 2026-07-06 | 100.00 | $0.00 | 119220 |
| 2026-07-02 | 100.00 | $0.00 | 119220 |
| 2026-07-01 | 100.00 | $0.00 | 119220 |
| 2026-06-30 | 100.00 | $0.00 | 119220 |
| 2026-06-29 | 100.00 | $0.00 | 119220 |
| 2026-06-26 | 100.00 | $0.00 | 119220 |
| 2026-06-25 | 100.00 | $0.00 | 119220 |
| 2026-06-24 | 100.00 | $0.00 | 119220 |
| 2026-06-23 | 100.00 | $0.00 | 119220 |
| 2026-06-22 | 100.00 | $0.00 | 119220 |
| 2026-06-18 | 100.00 | $0.00 | 119220 |
| 2026-06-17 | 100.00 | $0.00 | 119220 |
| 2026-06-16 | 99.99 | $0.00 | 119220 |
| 2026-06-15 | 99.99 | $0.00 | 119220 |
| 2026-06-12 | 99.99 | $0.00 | 119220 |
| 2026-06-11 | 99.99 | $0.00 | 119220 |
| 2026-06-10 | 99.99 | $0.00 | 119220 |
| 2026-06-09 | 99.99 | $0.00 | 119220 |
| 2026-06-08 | 99.99 | $0.00 | — |
| 2026-06-05 | 99.99 | $0.00 | 119220 |
| 2026-06-04 | 99.99 | $0.00 | 119220 |
| 2026-06-03 | 99.99 | $0.00 | 119220 |
| 2026-06-02 | 99.99 | $0.00 | 119220 |
| 2026-06-01 | 99.99 | $0.00 | 119220 |
| 2026-05-29 | 99.99 | $0.00 | 119220 |
| 2026-05-28 | 99.99 | $0.00 | 119220 |
| 2026-05-27 | 99.99 | $0.00 | 119220 |
| 2026-05-26 | 99.99 | $0.00 | 4800 |
| 2026-05-22 | 99.99 | $0.00 | 119220 |
| 2026-05-21 | 99.99 | $0.00 | 119220 |
| 2026-05-20 | 99.99 | $0.00 | 119220 |
| 2026-05-19 | 99.99 | $0.00 | 119220 |
| 2026-05-18 | 99.99 | $0.00 | 119220 |
| 2026-05-15 | 99.99 | $0.00 | — |
| 2026-05-14 | 99.99 | $0.00 | 119220 |
| 2026-05-13 | 99.99 | $0.00 | — |
| 2026-05-12 | 99.99 | $0.00 | 119220 |
| 2026-05-11 | 99.98 | $0.00 | 119220 |
| 2026-05-08 | 99.98 | $0.00 | 119220 |
| 2026-05-07 | 99.98 | $0.00 | — |
| 2026-05-06 | 99.98 | $0.00 | 119220 |
| 2026-05-05 | 99.98 | $0.00 | 119220 |
| 2026-05-04 | 99.98 | $0.00 | 119220 |
| 2026-05-01 | 99.98 | $0.00 | 119220 |
| 2026-04-30 | 99.98 | $0.00 | 119220 |
| 2026-04-29 | 99.98 | $0.00 | 119220 |
| 2026-04-28 | 99.98 | $0.00 | 119220 |
| 2026-04-27 | 99.97 | $0.00 | 119220 |
| 2026-04-24 | 99.97 | $0.00 | 119220 |
| 2026-04-23 | 99.97 | $0.00 | 119220 |
| 2026-04-22 | 99.97 | $0.00 | 119220 |
| 2026-04-21 | 99.97 | $0.00 | 119220 |
| 2026-04-20 | 99.97 | $0.00 | — |
| 2026-04-17 | 99.97 | $0.00 | 119220 |
| 2026-04-16 | 99.96 | $0.00 | 119220 |
| 2026-04-15 | 99.96 | $0.00 | 119220 |
| 2026-04-14 | 99.96 | $0.00 | 119220 |
| 2026-04-13 | 99.96 | $0.00 | 119220 |
| 2026-04-10 | 99.96 | $0.00 | 119220 |
| 2026-04-09 | 99.95 | $0.00 | 119220 |
| 2026-04-08 | 99.95 | $0.00 | 119220 |
| 2026-04-07 | 99.95 | $0.00 | 119220 |
| 2026-04-06 | 99.95 | $0.00 | 119220 |
| 2026-04-02 | 99.94 | $0.00 | 119220 |
| 2026-04-01 | 99.94 | $0.00 | 119220 |
| 2026-03-31 | 99.94 | $0.00 | 119220 |
| 2026-03-30 | 99.93 | $0.00 | 119220 |
| 2026-03-27 | 99.93 | $0.00 | 119220 |
| 2026-03-26 | 99.93 | $0.00 | 119220 |
| 2026-03-25 | 99.92 | $0.00 | 119220 |
| 2026-03-24 | 99.92 | $0.00 | 119220 |
| 2026-03-23 | 99.91 | $0.00 | 119220 |
| 2026-03-20 | 99.91 | $0.00 | 119220 |
| 2026-03-19 | 99.91 | $0.00 | 119220 |
| 2026-03-18 | 99.90 | $0.00 | 119220 |
| 2026-03-17 | 99.90 | $0.00 | 119220 |
| 2026-03-16 | 99.90 | $0.00 | — |
| 2026-03-13 | 99.89 | $0.00 | 119220 |
| 2026-03-12 | 99.89 | $0.00 | 119220 |
| 2026-03-11 | 99.88 | $0.00 | 119220 |
| 2026-03-10 | 99.88 | $0.00 | 119220 |
| 2026-03-09 | 99.87 | $0.00 | 119220 |
| 2026-03-06 | 99.87 | $0.00 | 119220 |
| 2026-03-05 | 99.86 | $0.00 | 119220 |
| 2026-03-04 | 99.86 | $0.00 | 119220 |
| 2026-03-03 | 99.85 | $0.00 | 119220 |
| 2026-03-02 | 99.84 | $0.00 | 119220 |
| 2026-02-27 | 99.84 | $0.00 | 119220 |
| 2026-02-26 | 99.83 | $0.00 | 119220 |
| 2026-02-25 | 99.82 | $0.00 | 119220 |
| 2026-02-24 | 99.81 | $0.00 | 119220 |
| 2026-02-23 | 99.80 | $0.00 | 119220 |
| 2026-02-20 | 99.79 | $0.00 | — |
| 2026-02-19 | 99.78 | $0.00 | — |
| 2026-02-18 | 99.77 | $0.00 | — |
| 2026-02-17 | 99.76 | $0.00 | — |
| 2026-02-13 | 99.75 | $0.00 | — |
| 2026-02-12 | 99.74 | $0.00 | — |
| 2026-02-11 | 99.73 | $0.00 | — |
| 2026-02-10 | 99.72 | $0.00 | — |
| 2026-02-09 | 99.70 | $0.00 | — |
| 2026-02-06 | 99.69 | $0.00 | — |
| 2026-02-05 | 99.67 | $0.00 | 119220 |
| 2026-02-04 | 99.66 | $0.00 | 119220 |
| 2026-02-03 | 99.64 | $0.00 | 119220 |
| 2026-02-02 | 99.62 | $0.00 | — |
| 2026-01-30 | 99.61 | $0.00 | — |
| 2026-01-29 | 99.59 | $0.00 | 119220 |
| 2026-01-28 | 99.57 | $0.00 | 119220 |
| 2026-01-27 | 99.54 | $0.00 | 119220 |
| 2026-01-26 | 99.52 | $0.00 | 119220 |
| 2026-01-23 | 99.50 | $0.00 | 119220 |
| 2026-01-22 | 99.47 | $0.00 | 119220 |
| 2026-01-21 | 99.45 | $0.00 | 119220 |
| 2026-01-20 | 99.42 | $0.00 | 119220 |
| 2026-01-16 | 99.39 | $0.00 | 119220 |
| 2026-01-15 | 99.36 | $0.00 | 119220 |
| 2026-01-14 | 99.33 | $0.00 | 119220 |
| 2026-01-13 | 99.29 | $0.00 | 119220 |
| 2026-01-12 | 99.25 | $0.00 | 119220 |
| 2026-01-09 | 99.22 | $0.00 | 119220 |
| 2026-01-08 | 99.18 | $0.00 | 119220 |
| 2026-01-07 | 99.14 | $0.00 | 119220 |
| 2026-01-06 | 99.09 | $0.00 | — |
| 2026-01-05 | 99.04 | $0.00 | 119220 |
| 2026-01-02 | 99.00 | $0.00 | 119220 |
| 2025-12-31 | 98.94 | $0.00 | 119220 |
| 2025-12-30 | 98.89 | $0.00 | 119220 |
| 2025-12-29 | 98.83 | $0.00 | 119220 |
| 2025-12-26 | 98.77 | $0.00 | 119220 |
| 2025-12-24 | 98.71 | $0.00 | — |
| 2025-12-23 | 98.64 | $0.00 | 119220 |
| 2025-12-22 | 98.57 | $0.00 | 119220 |
| 2025-12-19 | 98.50 | $0.00 | 119220 |
| 2025-12-18 | 98.42 | $0.00 | 119220 |
| 2025-12-17 | 98.34 | $0.00 | 119220 |
| 2025-12-16 | 98.25 | $0.00 | 119220 |
| 2025-12-15 | 98.16 | $0.00 | — |
| 2025-12-12 | 98.07 | $0.00 | — |
| 2025-12-11 | 97.97 | $0.00 | — |
| 2025-12-10 | 97.86 | $0.00 | 8745 |
| 2025-12-09 | 97.75 | $0.00 | — |
| 2025-12-08 | 97.74 | $0.00 | 119220 |
| 2025-12-05 | 97.72 | $0.00 | 119220 |
| 2025-12-04 | 97.71 | $0.00 | 119220 |
| 2025-12-03 | 97.69 | $0.00 | 119220 |
| 2025-12-02 | 97.68 | $0.00 | 119220 |
| 2025-12-01 | 97.66 | $0.00 | 119220 |
| 2025-11-28 | 97.64 | $0.00 | 119220 |
| 2025-11-26 | 97.62 | $0.00 | 119220 |
| 2025-11-25 | 97.60 | $0.00 | — |
| 2025-11-24 | 97.58 | $0.00 | 119220 |
| 2025-11-21 | 97.56 | $0.00 | 119220 |
| 2025-11-20 | 97.54 | $0.00 | 121705 |
| 2025-11-19 | 97.51 | $0.00 | 119220 |
| 2025-11-18 | 97.49 | $0.00 | 119220 |
| 2025-11-17 | 97.46 | $0.00 | 119220 |
| 2025-11-14 | 97.43 | $0.00 | 119220 |
| 2025-11-13 | 97.40 | $0.00 | 119220 |
| 2025-11-12 | 97.37 | $0.00 | 119220 |
| 2025-11-11 | 97.33 | $0.00 | 119220 |
| 2025-11-10 | 97.30 | $0.00 | 119220 |
| 2025-11-07 | 97.26 | $0.00 | 119220 |
| 2025-11-06 | 97.22 | $0.00 | 119220 |
| 2025-11-05 | 97.18 | $0.00 | 119220 |
| 2025-11-04 | 97.14 | $0.00 | 119220 |
| 2025-11-03 | 97.09 | $0.00 | 119220 |
| 2025-10-31 | 97.05 | $0.00 | 119220 |
| 2025-10-30 | 97.00 | $0.00 | 119220 |
| 2025-10-29 | 96.94 | $0.00 | 119220 |
| 2025-10-28 | 96.89 | $0.00 | — |
| 2025-10-27 | 96.83 | $0.00 | — |
| 2025-10-24 | 96.77 | $0.00 | — |
| 2025-10-23 | 96.70 | $0.00 | — |
| 2025-10-22 | 96.63 | $0.00 | — |
| 2025-10-21 | 96.56 | $0.00 | — |
| 2025-10-20 | 96.49 | $0.00 | — |
| 2025-10-17 | 96.41 | $0.00 | — |
| 2025-10-16 | 96.32 | $0.00 | — |
| 2025-10-15 | 96.23 | $0.00 | — |
| 2025-10-14 | 96.14 | $0.00 | — |
| 2025-10-13 | 96.04 | $0.00 | 119220 |
| 2025-10-10 | 95.94 | $0.00 | — |
| 2025-10-09 | 95.83 | $0.00 | — |
| 2025-10-08 | 95.72 | $0.00 | — |
| 2025-10-07 | 95.60 | $0.00 | — |
| 2025-10-06 | 95.47 | $0.00 | — |
| 2025-10-03 | 95.34 | $0.00 | — |
| 2025-10-02 | 95.19 | $0.00 | — |
| 2025-10-01 | 95.05 | $0.00 | — |
| 2025-09-30 | 94.89 | $0.00 | — |
| 2025-09-29 | 94.73 | $0.00 | 3400 |
| 2025-09-26 | 94.56 | $0.00 | — |
| 2025-09-25 | 94.37 | $0.00 | — |
| 2025-09-24 | 94.18 | $0.00 | 10314 |
| 2025-09-23 | 93.98 | $0.00 | — |
| 2025-09-22 | 93.77 | $0.00 | — |
| 2025-09-19 | 93.55 | $0.00 | — |
| 2025-09-18 | 93.31 | $0.00 | 10314 |
| 2025-09-17 | 93.07 | $0.00 | — |
| 2025-09-16 | 93.03 | $0.00 | — |
| 2025-09-15 | 92.99 | $0.00 | — |
| 2025-09-12 | 92.95 | $0.00 | — |
| 2025-09-11 | 92.91 | $0.00 | — |
| 2025-09-10 | 92.86 | $0.00 | — |
| 2025-09-09 | 92.81 | $0.00 | — |
| 2025-09-08 | 92.76 | $0.00 | — |
| 2025-09-05 | 92.71 | $0.00 | — |
| 2025-09-04 | 92.65 | $0.00 | — |
| 2025-09-03 | 92.59 | $0.00 | — |
| 2025-09-02 | 92.53 | $0.00 | — |
| 2025-08-29 | 92.47 | $0.00 | — |
| 2025-08-28 | 92.40 | $0.00 | — |
| 2025-08-27 | 92.33 | $0.00 | — |
| 2025-08-26 | 92.25 | $0.00 | — |
| 2025-08-25 | 92.17 | $0.00 | — |
| 2025-08-22 | 92.08 | $0.00 | 129 |
| 2025-08-21 | 92.00 | $0.00 | 129 |
| 2025-08-20 | 91.90 | $0.00 | 129 |
| 2025-08-19 | 91.80 | $0.00 | 129 |
| 2025-08-18 | 91.70 | $0.00 | — |
| 2025-08-15 | 91.59 | $0.00 | — |
| 2025-08-14 | 91.48 | $0.00 | — |
| 2025-08-13 | 91.36 | $0.00 | — |
| 2025-08-12 | 91.23 | $0.00 | — |
| 2025-08-11 | 91.09 | $0.00 | — |
| 2025-08-08 | 90.95 | $0.00 | — |
| 2025-08-07 | 90.81 | $0.00 | — |
| 2025-08-06 | 90.65 | $0.00 | — |
| 2025-08-05 | 90.49 | $0.00 | — |
| 2025-08-04 | 90.31 | $0.00 | — |
| 2025-08-01 | 90.13 | $0.00 | — |
| 2025-07-31 | 89.94 | $0.00 | — |
| 2025-07-30 | 89.74 | $0.00 | — |
| 2025-07-29 | 89.52 | $0.00 | — |
| 2025-07-28 | 89.30 | $0.00 | 129 |
| 2025-07-25 | 89.07 | $0.00 | 129 |
| 2025-07-24 | 88.82 | $0.00 | 129 |
| 2025-07-23 | 88.56 | $0.00 | — |
| 2025-07-22 | 88.28 | $0.00 | — |
| 2025-07-21 | 87.99 | $0.00 | 129 |
| 2025-07-18 | 87.69 | $0.00 | 129 |
| 2025-07-17 | 87.37 | $0.00 | 129 |
| 2025-07-16 | 87.03 | $0.00 | 129 |
| 2025-07-15 | 86.68 | $0.00 | 129 |
| 2025-07-14 | 86.30 | $0.00 | 129 |
| 2025-07-11 | 85.91 | $0.00 | 129 |
| 2025-07-10 | 85.50 | $0.00 | — |
| 2025-07-09 | 85.06 | $0.00 | 129 |
| 2025-07-08 | 84.60 | $0.00 | 129 |
| 2025-07-07 | 84.12 | $0.00 | 129 |
| 2025-07-03 | 83.61 | $0.00 | — |
| 2025-07-02 | 83.08 | $0.00 | 129 |
| 2025-07-01 | 82.52 | $0.00 | — |
| 2025-06-30 | 81.92 | $0.00 | — |
| 2025-06-27 | 81.30 | $0.00 | — |
| 2025-06-26 | 80.64 | $0.00 | — |
| 2025-06-25 | 79.95 | $0.00 | — |
| 2025-06-24 | 79.22 | $0.00 | — |
| 2025-06-23 | 78.46 | $0.00 | — |
| 2025-06-20 | 77.65 | $0.00 | — |
| 2025-06-18 | 76.80 | $0.00 | — |
| 2025-06-17 | 75.91 | $0.00 | — |
| 2025-06-16 | 74.97 | $0.00 | — |
| 2025-06-13 | 73.98 | $0.00 | — |
| 2025-06-12 | 72.94 | $0.00 | — |
| 2025-06-11 | 71.84 | $0.00 | — |
| 2025-06-10 | 70.69 | $0.00 | — |
| 2025-06-09 | 69.48 | $0.00 | — |
| 2025-06-06 | 68.20 | $0.00 | — |
| 2025-06-05 | 66.85 | $0.00 | — |
| 2025-06-04 | 65.43 | $0.00 | — |
| 2025-06-03 | 63.94 | $0.00 | — |
| 2025-06-02 | 62.37 | $0.00 | — |
| 2025-05-30 | 60.72 | $0.00 | — |
| 2025-05-29 | 58.98 | $0.00 | — |
| 2025-05-28 | 57.15 | $0.00 | — |
| 2025-05-27 | 55.22 | $0.00 | 129 |
| 2025-05-23 | 53.19 | $0.00 | — |
| 2025-05-22 | 51.06 | $0.00 | 129 |
| 2025-05-21 | 48.81 | $0.00 | 129 |
| 2025-05-20 | 46.44 | $0.00 | 129 |
| 2025-05-19 | 43.95 | $0.00 | 129 |
| 2025-05-16 | 41.33 | $0.00 | — |
| 2025-05-15 | 38.57 | $0.00 | 129 |
| 2025-05-14 | 35.66 | $0.00 | 129 |
| 2025-05-13 | 32.60 | $0.00 | 129 |
| 2025-05-12 | 29.39 | $0.00 | 129 |
| 2025-05-09 | 26.00 | $0.00 | 31900 |
| 2025-05-08 | 22.43 | $0.00 | 129 |
| 2025-05-07 | 22.42 | $0.00 | — |
| 2025-05-06 | 22.42 | $0.00 | — |
| 2025-05-05 | 22.41 | $0.00 | 129 |
| 2025-05-02 | 22.41 | $0.00 | — |
| 2025-05-01 | 22.40 | $0.00 | 129 |
| 2025-04-30 | 22.40 | $0.00 | 129 |
| 2025-04-29 | 22.39 | $0.00 | 129 |
| 2025-04-28 | 22.38 | $0.00 | 129 |
| 2025-04-25 | 22.38 | $0.00 | — |
| 2025-04-24 | 22.37 | $0.00 | 129 |
| 2025-04-23 | 22.36 | $0.00 | 129 |
| 2025-04-22 | 22.35 | $0.00 | 129 |
| 2025-04-21 | 22.34 | $0.00 | 129 |
| 2025-04-17 | 22.34 | $0.00 | — |
| 2025-04-16 | 22.33 | $0.00 | 129 |
| 2025-04-15 | 22.32 | $0.00 | 129 |
| 2025-04-14 | 22.30 | $0.00 | 129 |
| 2025-04-11 | 22.29 | $0.00 | — |
| 2025-04-10 | 22.28 | $0.00 | 129 |
| 2025-04-09 | 22.27 | $0.00 | 129 |
| 2025-04-08 | 22.26 | $0.00 | 129 |
| 2025-04-07 | 22.24 | $0.00 | 129 |
| 2025-04-04 | 22.23 | $0.00 | — |
| 2025-04-03 | 22.21 | $0.00 | 129 |
| 2025-04-02 | 22.20 | $0.00 | 129 |
| 2025-04-01 | 22.18 | $0.00 | 129 |
| 2025-03-31 | 22.16 | $0.00 | 129 |
| 2025-03-28 | 22.14 | $0.00 | — |
| 2025-03-27 | 22.12 | $0.00 | 129 |
| 2025-03-26 | 22.10 | $0.00 | 129 |
| 2025-03-25 | 22.08 | $0.00 | 129 |
| 2025-03-24 | 22.06 | $0.00 | 129 |
| 2025-03-21 | 22.03 | $0.00 | — |
| 2025-03-20 | 22.01 | $0.00 | 129 |
| 2025-03-19 | 21.98 | $0.00 | 129 |
| 2025-03-18 | 21.95 | $0.00 | 129 |
| 2025-03-17 | 21.92 | $0.00 | 129 |
| 2025-03-14 | 21.89 | $0.00 | — |
| 2025-03-13 | 21.86 | $0.00 | 129 |
| 2025-03-12 | 21.82 | $0.00 | 129 |
| 2025-03-11 | 21.79 | $0.00 | 129 |
| 2025-03-10 | 21.75 | $0.00 | 129 |
| 2025-03-07 | 21.71 | $0.00 | — |
| 2025-03-06 | 21.66 | $0.00 | 129 |
| 2025-03-05 | 21.62 | $0.00 | 129 |
| 2025-03-04 | 21.57 | $0.00 | 129 |
| 2025-03-03 | 21.52 | $0.00 | — |
| 2025-02-28 | 21.47 | $0.00 | — |
| 2025-02-27 | 21.41 | $0.00 | 129 |
| 2025-02-26 | 21.36 | $0.00 | 129 |
| 2025-02-25 | 21.29 | $0.00 | 129 |
| 2025-02-24 | 21.23 | $0.00 | 129 |
| 2025-02-21 | 21.16 | $0.00 | — |
| 2025-02-20 | 21.09 | $0.00 | 129 |
| 2025-02-19 | 21.02 | $0.00 | 129 |
| 2025-02-18 | 20.94 | $0.00 | 129 |
| 2025-02-14 | 20.85 | $0.00 | — |
| 2025-02-13 | 20.77 | $0.00 | 129 |
| 2025-02-12 | 20.67 | $0.00 | 129 |
| 2025-02-11 | 20.58 | $0.00 | 129 |
| 2025-02-10 | 20.47 | $0.00 | 129 |
| 2025-02-07 | 20.37 | $0.00 | 129 |
| 2025-02-06 | 20.25 | $0.00 | 129 |
| 2025-02-05 | 20.13 | $0.00 | 129 |
| 2025-02-04 | 20.01 | $0.00 | 129 |
| 2025-02-03 | 19.88 | $0.00 | — |
| 2025-01-31 | 19.74 | $0.00 | 129 |
| 2025-01-30 | 19.59 | $0.00 | 129 |
| 2025-01-29 | 19.44 | $0.00 | 129 |
| 2025-01-28 | 19.27 | $0.00 | 129 |
| 2025-01-27 | 19.10 | $0.00 | — |
| 2025-01-24 | 18.92 | $0.00 | — |
| 2025-01-23 | 18.73 | $0.00 | 129 |
| 2025-01-22 | 18.54 | $0.00 | 129 |
| 2025-01-21 | 18.33 | $0.00 | 129 |
| 2025-01-17 | 18.11 | $0.00 | — |
| 2025-01-16 | 17.87 | $0.00 | 129 |
| 2025-01-15 | 17.63 | $0.00 | 129 |
| 2025-01-14 | 17.37 | $0.00 | 129 |
| 2025-01-13 | 17.10 | $0.00 | 129 |
| 2025-01-10 | 16.82 | $0.00 | — |
| 2025-01-08 | 16.51 | $0.00 | — |
| 2025-01-07 | 16.20 | $0.00 | 129 |
| 2025-01-06 | 15.87 | $0.00 | 129 |
| 2025-01-03 | 15.52 | $0.00 | 129 |
| 2025-01-02 | 15.15 | $0.00 | 129 |
| 2024-12-31 | 14.76 | $0.00 | — |
| 2024-12-30 | 14.35 | $0.00 | 129 |
| 2024-12-27 | 13.92 | $0.00 | 129 |
| 2024-12-26 | 13.47 | $0.00 | 100000 |
| 2024-12-24 | 12.99 | $0.00 | — |
| 2024-12-23 | 13.36 | $0.00 | 129 |
| 2024-12-20 | 13.74 | $0.00 | — |
| 2024-12-19 | 14.15 | $0.00 | 129 |
| 2024-12-18 | 14.58 | $0.00 | 129 |
| 2024-12-17 | 15.03 | $0.00 | 129 |
| 2024-12-16 | 15.50 | $0.00 | 129 |
| 2024-12-13 | 16.00 | $0.00 | 129 |
| 2024-12-12 | 16.52 | $0.00 | 129 |
| 2024-12-11 | 17.07 | $0.00 | 129 |
| 2024-12-10 | 17.65 | $0.00 | 129 |
| 2024-12-09 | 18.26 | $0.00 | 357 |
| 2024-12-06 | 18.91 | $0.00 | — |
| 2024-12-05 | 18.86 | $0.00 | 100 |
| 2024-12-04 | 18.81 | $0.00 | 100 |
| 2024-12-03 | 18.76 | $0.00 | — |
| 2024-12-02 | 18.70 | $0.00 | 100 |
| 2024-11-29 | 18.65 | $0.00 | 100 |
| 2024-11-27 | 18.58 | $0.00 | — |
| 2024-11-26 | 18.52 | $0.00 | 100 |
| 2024-11-25 | 18.45 | $0.00 | 100 |
| 2024-11-22 | 18.38 | $0.00 | — |
| 2024-11-21 | 18.31 | $0.00 | 100 |
| 2024-11-20 | 18.23 | $0.00 | 100 |
| 2024-11-19 | 18.14 | $0.00 | 100 |
| 2024-11-18 | 18.06 | $0.00 | 100 |
| 2024-11-15 | 17.96 | $0.00 | — |
| 2024-11-14 | 17.87 | $0.00 | 100 |
| 2024-11-13 | 17.76 | $0.00 | 100 |
| 2024-11-12 | 17.66 | $0.00 | 100 |
| 2024-11-11 | 17.54 | $0.00 | — |
| 2024-11-08 | 17.42 | $0.00 | 100 |
| 2024-11-07 | 17.30 | $0.00 | 100 |
| 2024-11-06 | 17.17 | $0.00 | 100 |
| 2024-11-05 | 17.03 | $0.00 | 100 |
| 2024-11-04 | 16.88 | $0.00 | 100 |
| 2024-11-01 | 16.73 | $0.00 | — |
| 2024-10-31 | 16.56 | $0.00 | — |
| 2024-10-30 | 16.39 | $0.00 | — |
| 2024-10-29 | 16.21 | $0.00 | — |
| 2024-10-28 | 16.02 | $0.00 | — |
| 2024-10-25 | 15.83 | $0.00 | 24462 |
| 2024-10-24 | 15.62 | $0.00 | — |
| 2024-10-23 | 15.52 | $0.00 | — |
| 2024-10-22 | 15.41 | $0.00 | — |
| 2024-10-21 | 15.30 | $0.00 | — |
| 2024-10-18 | 15.19 | $0.00 | — |
| 2024-10-17 | 15.06 | $0.00 | — |
| 2024-10-16 | 14.93 | $0.00 | — |
| 2024-10-15 | 14.80 | $0.00 | — |
| 2024-10-14 | 14.66 | $0.00 | — |
| 2024-10-11 | 14.51 | $0.00 | — |
| 2024-10-10 | 14.35 | $0.00 | — |
| 2024-10-09 | 14.18 | $0.00 | — |
| 2024-10-08 | 14.01 | $0.00 | — |
| 2024-10-07 | 13.82 | $0.00 | — |
| 2024-04-30 | 13.63 | $0.00 | 100 |
| 2024-01-29 | 13.42 | $0.00 | — |
| 2024-01-26 | 13.21 | $0.00 | — |
| 2024-01-25 | 12.98 | $0.00 | — |
| 2024-01-24 | 12.74 | $0.00 | — |
| 2024-01-23 | 12.49 | $0.00 | — |
| 2024-01-22 | 12.23 | $0.00 | — |
| 2024-01-19 | 11.95 | $0.00 | — |
| 2024-01-18 | 11.66 | $0.00 | — |
| 2024-01-03 | 11.35 | $0.00 | 97438 |
| 2023-12-01 | 11.03 | $0.00 | 7176 |
| 2023-11-28 | 10.72 | $0.00 | 95854 |
| 2023-10-05 | 10.40 | $0.00 | 20000 |
| 2023-09-18 | 10.02 | $0.00 | 999 |
| 2023-08-31 | 9.61 | $0.00 | 33828 |
| 2023-07-24 | 9.18 | $0.00 | 1500 |
| 2023-05-18 | 8.74 | $0.00 | 15000 |
| 2023-05-01 | 8.26 | $0.00 | 500 |
| 2023-04-18 | 7.77 | $0.00 | 10000 |
| 2023-04-17 | 7.24 | $0.00 | 15000 |
| 2023-04-14 | 6.69 | $0.00 | 10000 |
| 2023-03-30 | 6.11 | $0.00 | 40998 |
| 2023-01-24 | 5.50 | $0.00 | 9999 |
| 2022-12-23 | 4.86 | $0.00 | 10000 |
| 2022-12-14 | 4.16 | $0.00 | 9249 |
| 2022-12-07 | 3.42 | $0.00 | 2298 |
| 2022-12-06 | 2.64 | $0.00 | 15000 |
| 2022-12-05 | 1.82 | $0.00 | 28900 |
| 2022-11-16 | 0.95 | $0.00 | 20000 |
| 2022-10-06 | 0.05 | $0.00 | 13500 |
| 2022-10-03 | 0.00 | $0.00 | 65000 |
| 2022-08-29 | 0.00 | $0.00 | 1998 |
| 2022-05-24 | 0.00 | $0.00 | 7500 |
| 2022-04-08 | 0.00 | $0.00 | 4500 |
| 2022-01-24 | 0.00 | $0.00 | 2000 |
| 2022-01-18 | 0.00 | $0.00 | 30000 |
| 2021-09-22 | 0.00 | $0.01 | 59700 |
| 2021-09-15 | 0.00 | $0.01 | 3900 |
| 2021-08-26 | 0.00 | $0.01 | 50000 |
| 2021-08-23 | 0.00 | $0.01 | 1900 |
| 2021-08-18 | 0.00 | $0.01 | 3000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected