Is Coherent, Inc. (COHR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Coherent, Inc. (COHR) research center and poll results.
NYSE : COHR
Coherent, Inc. — Technical Indicators
$262.89 USD
$13.83 (5.55%)
- Volume
- 4.73M
- Average Volume
- 5.8M
- Market Capitalization
- $51.43B
- P/E Ratio
- 114.80
- Dividend Yield
- 0.00%
- Price Target
- $371.00
- Year High
- $440.00
- Year Low
- $84.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.07
- Current Ratio
- $3.05
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
292.49
2026-07-31
Close Price
$262.89
Vol: 5.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
31.19
Average
90.74
Maximum
392.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 292.49 | $262.89 | 5.5M |
| 2026-07-30 | 296.01 | $249.06 | 6.4M |
| 2026-07-29 | 301.99 | $222.05 | 6.9M |
| 2026-07-28 | 310.61 | $243.33 | 8.4M |
| 2026-07-27 | 318.01 | $271.31 | 4.6M |
| 2026-07-24 | 323.47 | $282.39 | 3.8M |
| 2026-07-23 | 329.71 | $313.22 | 2.9M |
| 2026-07-22 | 333.68 | $312.19 | 2.8M |
| 2026-07-21 | 337.13 | $317.22 | 4.5M |
| 2026-07-20 | 342.54 | $285.40 | 3.6M |
| 2026-07-17 | 347.75 | $277.60 | 6.0M |
| 2026-07-16 | 352.81 | $276.96 | 5.0M |
| 2026-07-15 | 358.11 | $299.38 | 5.2M |
| 2026-07-14 | 363.83 | $310.77 | 3.1M |
| 2026-07-13 | 367.54 | $307.39 | 3.2M |
| 2026-07-10 | 370.35 | $324.50 | 4.0M |
| 2026-07-09 | 371.86 | $327.24 | 4.2M |
| 2026-07-08 | 373.30 | $317.05 | 3.9M |
| 2026-07-07 | 377.54 | $314.13 | 5.5M |
| 2026-07-06 | 380.69 | $335.70 | 3.3M |
| 2026-07-02 | 385.00 | $333.36 | 7.0M |
| 2026-07-01 | 389.20 | $368.65 | 4.3M |
| 2026-06-30 | 392.11 | $394.47 | 4.4M |
| 2026-06-29 | 390.53 | $391.22 | 7.9M |
| 2026-06-26 | 389.05 | $380.56 | 7.1M |
| 2026-06-25 | 388.87 | $407.25 | 4.5M |
| 2026-06-24 | 387.51 | $392.50 | 4.6M |
| 2026-06-23 | 386.95 | $381.22 | 6.0M |
| 2026-06-22 | 386.77 | $425.48 | 9.2M |
| 2026-06-18 | 384.40 | $389.57 | 7.5M |
| 2026-06-17 | 382.84 | $378.85 | 5.7M |
| 2026-06-16 | 381.58 | $382.81 | 5.6M |
| 2026-06-15 | 380.58 | $413.84 | 5.2M |
| 2026-06-12 | 379.01 | $385.03 | 5.4M |
| 2026-06-11 | 380.01 | $363.58 | 6.5M |
| 2026-06-10 | 382.02 | $354.77 | 5.7M |
| 2026-06-09 | 382.98 | $355.94 | 8.2M |
| 2026-06-08 | 384.17 | $401.93 | 5.6M |
| 2026-06-05 | 380.83 | $376.99 | 6.4M |
| 2026-06-04 | 377.94 | $421.90 | 6.0M |
| 2026-06-03 | 374.08 | $417.43 | 5.4M |
| 2026-06-02 | 370.00 | $426.89 | 9.1M |
| 2026-06-01 | 365.15 | $362.90 | 6.1M |
| 2026-05-29 | 363.48 | $361.47 | 11.1M |
| 2026-05-28 | 361.39 | $376.95 | 3.7M |
| 2026-05-27 | 357.79 | $380.18 | 4.0M |
| 2026-05-26 | 353.98 | $381.35 | 4.1M |
| 2026-05-22 | 350.99 | $377.57 | 4.0M |
| 2026-05-21 | 348.91 | $378.00 | 4.4M |
| 2026-05-20 | 346.90 | $358.50 | 5.1M |
| 2026-05-19 | 346.49 | $353.63 | 5.8M |
| 2026-05-18 | 346.00 | $362.83 | 6.3M |
| 2026-05-15 | 345.24 | $382.45 | 6.6M |
| 2026-05-14 | 343.36 | $404.94 | 4.8M |
| 2026-05-13 | 339.52 | $403.71 | 6.8M |
| 2026-05-12 | 334.74 | $374.01 | 6.0M |
| 2026-05-11 | 331.71 | $379.69 | 9.9M |
| 2026-05-08 | 328.12 | $335.26 | 7.9M |
| 2026-05-07 | 326.74 | $319.19 | 12.7M |
| 2026-05-06 | 324.99 | $344.67 | 9.7M |
| 2026-05-05 | 321.84 | $335.73 | 5.6M |
| 2026-05-04 | 317.81 | $329.89 | 6.5M |
| 2026-05-01 | 313.98 | $329.50 | 4.6M |
| 2026-04-30 | 310.41 | $319.71 | 6.2M |
| 2026-04-29 | 306.81 | $304.93 | 6.9M |
| 2026-04-28 | 303.48 | $303.97 | 6.4M |
| 2026-04-27 | 299.26 | $321.53 | 6.2M |
| 2026-04-24 | 295.36 | $336.09 | 5.3M |
| 2026-04-23 | 290.72 | $337.68 | 6.1M |
| 2026-04-22 | 287.44 | $350.47 | 5.2M |
| 2026-04-21 | 283.53 | $343.79 | 5.1M |
| 2026-04-20 | 279.09 | $347.51 | 3.9M |
| 2026-04-17 | 274.40 | $345.02 | 5.6M |
| 2026-04-16 | 270.93 | $328.00 | 6.8M |
| 2026-04-15 | 267.39 | $308.20 | 5.0M |
| 2026-04-14 | 264.27 | $313.42 | 4.5M |
| 2026-04-13 | 260.97 | $307.93 | 4.5M |
| 2026-04-10 | 257.71 | $307.50 | 8.0M |
| 2026-04-09 | 254.40 | $284.17 | 6.4M |
| 2026-04-08 | 252.76 | $281.79 | 7.2M |
| 2026-04-07 | 251.70 | $255.10 | 4.0M |
| 2026-04-06 | 251.56 | $253.22 | 3.8M |
| 2026-04-02 | 250.69 | $258.16 | 5.2M |
| 2026-04-01 | 250.47 | $247.80 | 6.9M |
| 2026-03-31 | 251.82 | $238.21 | 6.2M |
| 2026-03-30 | 253.95 | $219.65 | 8.2M |
| 2026-03-27 | 257.92 | $243.48 | 5.4M |
| 2026-03-26 | 258.69 | $243.29 | 6.4M |
| 2026-03-25 | 259.03 | $272.04 | 5.3M |
| 2026-03-24 | 258.83 | $272.33 | 9.3M |
| 2026-03-23 | 257.95 | $255.05 | 9.2M |
| 2026-03-20 | 257.64 | $253.63 | 51.5M |
| 2026-03-19 | 257.37 | $275.57 | 9.4M |
| 2026-03-18 | 255.22 | $257.21 | 10.0M |
| 2026-03-17 | 253.55 | $245.80 | 7.6M |
| 2026-03-16 | 252.26 | $247.37 | 6.2M |
| 2026-03-13 | 250.75 | $242.76 | 3.9M |
| 2026-03-12 | 249.42 | $241.27 | 5.7M |
| 2026-03-11 | 248.54 | $251.41 | 6.8M |
| 2026-03-10 | 247.39 | $260.64 | 7.9M |
| 2026-03-09 | 246.48 | $252.32 | 10.6M |
| 2026-03-06 | 245.25 | $235.72 | 8.1M |
| 2026-03-05 | 243.92 | $253.87 | 8.8M |
| 2026-03-04 | 241.78 | $274.86 | 10.5M |
| 2026-03-03 | 239.50 | $280.81 | 8.1M |
| 2026-03-02 | 236.58 | $298.91 | 10.2M |
| 2026-02-27 | 232.24 | $258.93 | 15.2M |
| 2026-02-26 | 230.09 | $250.14 | 7.9M |
| 2026-02-25 | 228.64 | $267.90 | 7.1M |
| 2026-02-24 | 225.94 | $254.86 | 4.6M |
| 2026-02-23 | 223.09 | $248.89 | 4.7M |
| 2026-02-20 | 220.49 | $248.18 | 6.3M |
| 2026-02-19 | 218.22 | $232.48 | 4.1M |
| 2026-02-18 | 216.67 | $223.89 | 3.2M |
| 2026-02-17 | 215.14 | $219.96 | 4.6M |
| 2026-02-13 | 213.70 | $217.23 | 4.1M |
| 2026-02-12 | 212.63 | $216.10 | 6.7M |
| 2026-02-11 | 211.03 | $223.69 | 5.6M |
| 2026-02-10 | 209.35 | $228.37 | 7.5M |
| 2026-02-09 | 207.19 | $242.46 | 5.9M |
| 2026-02-06 | 203.97 | $227.68 | 6.6M |
| 2026-02-05 | 201.25 | $209.24 | 12.9M |
| 2026-02-04 | 200.36 | $211.00 | 13.4M |
| 2026-02-03 | 199.52 | $229.18 | 6.9M |
| 2026-02-02 | 197.38 | $222.44 | 5.2M |
| 2026-01-30 | 195.97 | $212.18 | 7.1M |
| 2026-01-29 | 194.59 | $215.86 | 4.5M |
| 2026-01-28 | 193.14 | $221.14 | 4.3M |
| 2026-01-27 | 191.53 | $214.00 | 4.1M |
| 2026-01-26 | 190.42 | $197.76 | 3.1M |
| 2026-01-23 | 190.10 | $196.94 | 2.6M |
| 2026-01-22 | 189.85 | $202.72 | 4.1M |
| 2026-01-21 | 189.26 | $201.46 | 6.0M |
| 2026-01-20 | 188.48 | $193.46 | 4.3M |
| 2026-01-16 | 187.59 | $191.04 | 3.6M |
| 2026-01-15 | 186.56 | $195.96 | 7.0M |
| 2026-01-14 | 185.52 | $184.11 | 2.9M |
| 2026-01-13 | 185.24 | $190.03 | 4.5M |
| 2026-01-12 | 184.66 | $185.18 | 6.0M |
| 2026-01-09 | 185.32 | $178.06 | 5.5M |
| 2026-01-08 | 186.29 | $173.15 | 6.0M |
| 2026-01-07 | 187.27 | $191.62 | 3.1M |
| 2026-01-06 | 186.98 | $194.11 | 4.6M |
| 2026-01-05 | 186.37 | $186.36 | 5.2M |
| 2026-01-02 | 185.92 | $194.33 | 3.5M |
| 2025-12-31 | 184.75 | $184.57 | 2.2M |
| 2025-12-30 | 183.76 | $186.81 | 1.3M |
| 2025-12-29 | 182.60 | $189.02 | 2.0M |
| 2025-12-26 | 181.36 | $191.72 | 1.7M |
| 2025-12-24 | 179.47 | $191.37 | 1.6M |
| 2025-12-23 | 177.35 | $191.87 | 2.1M |
| 2025-12-22 | 175.35 | $190.98 | 3.4M |
| 2025-12-19 | 172.77 | $185.83 | 4.4M |
| 2025-12-18 | 170.26 | $175.71 | 4.7M |
| 2025-12-17 | 168.62 | $170.44 | 4.6M |
| 2025-12-16 | 167.01 | $175.20 | 4.3M |
| 2025-12-15 | 165.20 | $178.45 | 4.5M |
| 2025-12-12 | 163.25 | $178.34 | 7.4M |
| 2025-12-11 | 161.33 | $198.50 | 5.5M |
| 2025-12-10 | 159.24 | $197.45 | 4.2M |
| 2025-12-09 | 157.26 | $192.73 | 4.0M |
| 2025-12-08 | 155.96 | $185.86 | 5.9M |
| 2025-12-05 | 154.40 | $181.79 | 5.2M |
| 2025-12-04 | 153.27 | $177.35 | 6.6M |
| 2025-12-03 | 151.13 | $170.96 | 4.1M |
| 2025-12-02 | 149.02 | $164.89 | 4.6M |
| 2025-12-01 | 147.38 | $163.50 | 4.1M |
| 2025-11-28 | 145.80 | $164.26 | 4.8M |
| 2025-11-26 | 144.22 | $154.00 | 3.7M |
| 2025-11-25 | 143.43 | $148.85 | 6.6M |
| 2025-11-24 | 142.70 | $151.81 | 5.5M |
| 2025-11-21 | 141.85 | $139.51 | 5.0M |
| 2025-11-20 | 141.35 | $135.61 | 5.7M |
| 2025-11-19 | 140.64 | $142.94 | 3.7M |
| 2025-11-18 | 139.26 | $138.15 | 3.1M |
| 2025-11-17 | 138.39 | $139.07 | 3.5M |
| 2025-11-14 | 137.45 | $139.33 | 4.1M |
| 2025-11-13 | 136.30 | $139.97 | 7.2M |
| 2025-11-12 | 135.10 | $156.67 | 3.7M |
| 2025-11-11 | 132.79 | $158.01 | 4.2M |
| 2025-11-10 | 130.36 | $166.72 | 6.9M |
| 2025-11-07 | 127.78 | $154.51 | 8.0M |
| 2025-11-06 | 125.61 | $159.30 | 10.8M |
| 2025-11-05 | 123.76 | $134.63 | 9.1M |
| 2025-11-04 | 122.86 | $128.70 | 4.2M |
| 2025-11-03 | 122.10 | $132.00 | 3.8M |
| 2025-10-31 | 121.24 | $131.96 | 4.5M |
| 2025-10-30 | 120.32 | $132.71 | 3.0M |
| 2025-10-29 | 119.33 | $138.06 | 3.7M |
| 2025-10-28 | 118.16 | $134.24 | 3.0M |
| 2025-10-27 | 116.83 | $134.99 | 4.6M |
| 2025-10-24 | 115.48 | $129.34 | 5.5M |
| 2025-10-23 | 114.36 | $121.52 | 2.6M |
| 2025-10-22 | 113.62 | $115.37 | 3.6M |
| 2025-10-21 | 113.17 | $120.79 | 3.0M |
| 2025-10-20 | 112.60 | $120.20 | 3.1M |
| 2025-10-17 | 112.32 | $116.35 | 2.4M |
| 2025-10-16 | 111.96 | $115.96 | 3.4M |
| 2025-10-15 | 111.56 | $110.41 | 3.2M |
| 2025-10-14 | 111.21 | $109.37 | 2.6M |
| 2025-10-13 | 110.97 | $115.13 | 2.9M |
| 2025-10-10 | 110.53 | $111.10 | 3.9M |
| 2025-10-09 | 110.12 | $122.35 | 3.6M |
| 2025-10-08 | 109.18 | $116.67 | 2.4M |
| 2025-10-07 | 108.52 | $113.56 | 3.9M |
| 2025-10-06 | 107.80 | $114.77 | 3.8M |
| 2025-10-03 | 107.00 | $113.58 | 3.0M |
| 2025-10-02 | 106.21 | $112.79 | 3.0M |
| 2025-10-01 | 105.35 | $114.65 | 3.1M |
| 2025-09-30 | 104.04 | $107.72 | 2.3M |
| 2025-09-29 | 103.05 | $107.97 | 2.4M |
| 2025-09-26 | 102.17 | $106.99 | 3.0M |
| 2025-09-25 | 101.58 | $106.57 | 2.6M |
| 2025-09-24 | 100.79 | $106.52 | 3.3M |
| 2025-09-23 | 100.04 | $109.29 | 3.5M |
| 2025-09-22 | 99.10 | $114.60 | 4.6M |
| 2025-09-19 | 97.87 | $109.11 | 3.4M |
| 2025-09-18 | 96.74 | $108.05 | 3.7M |
| 2025-09-17 | 95.67 | $103.41 | 3.9M |
| 2025-09-16 | 94.88 | $104.47 | 3.7M |
| 2025-09-15 | 94.19 | $106.34 | 4.2M |
| 2025-09-12 | 93.54 | $102.99 | 3.5M |
| 2025-09-11 | 92.97 | $103.51 | 3.9M |
| 2025-09-10 | 93.50 | $103.49 | 5.0M |
| 2025-09-09 | 94.15 | $99.22 | 2.8M |
| 2025-09-08 | 94.87 | $98.67 | 2.9M |
| 2025-09-05 | 95.71 | $97.84 | 7.2M |
| 2025-09-04 | 96.51 | $95.62 | 5.6M |
| 2025-09-03 | 97.08 | $88.47 | 3.8M |
| 2025-09-02 | 97.94 | $87.80 | 4.1M |
| 2025-08-29 | 98.89 | $90.47 | 3.7M |
| 2025-08-28 | 99.50 | $95.20 | 5.2M |
| 2025-08-27 | 100.12 | $90.71 | 4.3M |
| 2025-08-26 | 100.95 | $91.58 | 3.1M |
| 2025-08-25 | 101.72 | $90.50 | 2.8M |
| 2025-08-22 | 102.41 | $89.90 | 3.9M |
| 2025-08-21 | 102.92 | $86.60 | 3.1M |
| 2025-08-20 | 103.53 | $86.55 | 4.7M |
| 2025-08-19 | 104.12 | $87.76 | 4.5M |
| 2025-08-18 | 104.58 | $90.49 | 4.7M |
| 2025-08-15 | 105.05 | $93.40 | 9.0M |
| 2025-08-14 | 105.36 | $91.65 | 29.0M |
| 2025-08-13 | 105.79 | $114.01 | 10.8M |
| 2025-08-12 | 104.99 | $116.56 | 4.0M |
| 2025-08-11 | 103.96 | $113.60 | 4.0M |
| 2025-08-08 | 103.01 | $115.44 | 3.5M |
| 2025-08-07 | 101.90 | $113.82 | 4.5M |
| 2025-08-06 | 100.89 | $107.15 | 2.5M |
| 2025-08-05 | 100.10 | $105.60 | 2.1M |
| 2025-08-04 | 99.34 | $106.74 | 2.5M |
| 2025-08-01 | 98.41 | $102.79 | 3.4M |
| 2025-07-31 | 97.81 | $107.60 | 3.4M |
| 2025-07-30 | 96.85 | $107.23 | 2.3M |
| 2025-07-29 | 95.82 | $106.98 | 3.9M |
| 2025-07-28 | 94.93 | $104.30 | 2.5M |
| 2025-07-25 | 94.08 | $100.14 | 1.6M |
| 2025-07-24 | 93.56 | $98.72 | 2.0M |
| 2025-07-23 | 92.91 | $98.43 | 2.5M |
| 2025-07-22 | 92.04 | $97.02 | 2.9M |
| 2025-07-21 | 91.22 | $99.88 | 1.9M |
| 2025-07-18 | 90.28 | $99.60 | 2.6M |
| 2025-07-17 | 89.42 | $100.28 | 3.5M |
| 2025-07-16 | 88.39 | $97.82 | 2.3M |
| 2025-07-15 | 87.54 | $96.07 | 4.1M |
| 2025-07-14 | 86.60 | $94.52 | 2.5M |
| 2025-07-11 | 85.93 | $93.30 | 1.5M |
| 2025-07-10 | 85.34 | $93.72 | 2.3M |
| 2025-07-09 | 84.75 | $91.25 | 2.0M |
| 2025-07-08 | 84.25 | $90.40 | 2.7M |
| 2025-07-07 | 83.72 | $88.05 | 2.7M |
| 2025-07-03 | 83.30 | $90.90 | 2.0M |
| 2025-07-02 | 82.83 | $88.36 | 1.9M |
| 2025-07-01 | 82.44 | $86.64 | 2.8M |
| 2025-06-30 | 81.95 | $89.21 | 3.2M |
| 2025-06-27 | 81.27 | $87.23 | 4.6M |
| 2025-06-26 | 80.88 | $89.88 | 5.2M |
| 2025-06-25 | 80.30 | $85.63 | 5.4M |
| 2025-06-24 | 80.08 | $80.96 | 2.7M |
| 2025-06-23 | 79.95 | $80.64 | 2.9M |
| 2025-06-20 | 79.86 | $81.20 | 2.8M |
| 2025-06-18 | 79.78 | $82.29 | 3.6M |
| 2025-06-17 | 79.64 | $79.77 | 2.1M |
| 2025-06-16 | 79.62 | $80.76 | 2.3M |
| 2025-06-13 | 79.51 | $77.37 | 2.3M |
| 2025-06-12 | 79.59 | $80.95 | 2.0M |
| 2025-06-11 | 79.57 | $81.51 | 1.9M |
| 2025-06-10 | 79.44 | $82.02 | 1.9M |
| 2025-06-09 | 79.23 | $81.19 | 2.3M |
| 2025-06-06 | 78.70 | $79.74 | 2.0M |
| 2025-06-05 | 78.24 | $79.65 | 2.3M |
| 2025-06-04 | 77.74 | $81.63 | 2.6M |
| 2025-06-03 | 77.15 | $80.50 | 3.2M |
| 2025-06-02 | 76.67 | $76.78 | 2.5M |
| 2025-05-30 | 76.41 | $75.63 | 3.7M |
| 2025-05-29 | 76.09 | $79.52 | 3.9M |
| 2025-05-28 | 75.33 | $78.25 | 4.5M |
| 2025-05-27 | 74.66 | $81.19 | 4.1M |
| 2025-05-23 | 73.84 | $78.46 | 2.3M |
| 2025-05-22 | 73.14 | $78.88 | 2.2M |
| 2025-05-21 | 72.37 | $79.56 | 3.6M |
| 2025-05-20 | 71.36 | $79.45 | 2.1M |
| 2025-05-19 | 70.15 | $79.38 | 2.4M |
| 2025-05-16 | 68.78 | $78.60 | 2.7M |
| 2025-05-15 | 67.62 | $78.82 | 2.1M |
| 2025-05-14 | 66.45 | $80.70 | 3.8M |
| 2025-05-13 | 65.24 | $78.90 | 6.2M |
| 2025-05-12 | 64.10 | $77.77 | 4.7M |
| 2025-05-09 | 62.98 | $70.57 | 3.4M |
| 2025-05-08 | 62.22 | $70.59 | 6.3M |
| 2025-05-07 | 61.84 | $69.62 | 4.4M |
| 2025-05-06 | 60.93 | $69.79 | 2.8M |
| 2025-05-05 | 60.08 | $70.95 | 3.2M |
| 2025-05-02 | 59.06 | $71.64 | 3.3M |
| 2025-05-01 | 58.18 | $69.17 | 5.2M |
| 2025-04-30 | 58.10 | $64.32 | 2.5M |
| 2025-04-29 | 58.06 | $64.84 | 1.6M |
| 2025-04-28 | 58.07 | $64.81 | 2.1M |
| 2025-04-25 | 58.12 | $64.49 | 2.0M |
| 2025-04-24 | 58.29 | $63.51 | 3.1M |
| 2025-04-23 | 58.69 | $59.34 | 3.6M |
| 2025-04-22 | 59.50 | $55.13 | 2.8M |
| 2025-04-21 | 60.58 | $52.12 | 2.7M |
| 2025-04-17 | 61.39 | $55.29 | 1.8M |
| 2025-04-16 | 62.06 | $55.45 | 2.9M |
| 2025-04-15 | 62.77 | $56.54 | 4.3M |
| 2025-04-14 | 63.21 | $56.14 | 2.2M |
| 2025-04-11 | 63.76 | $55.20 | 3.9M |
| 2025-04-10 | 64.21 | $55.44 | 5.0M |
| 2025-04-09 | 64.56 | $63.04 | 8.1M |
| 2025-04-08 | 64.77 | $51.39 | 4.3M |
| 2025-04-07 | 65.53 | $52.83 | 6.4M |
| 2025-04-04 | 66.03 | $50.58 | 10.6M |
| 2025-04-03 | 66.83 | $53.91 | 11.4M |
| 2025-04-02 | 67.38 | $67.54 | 4.7M |
| 2025-04-01 | 67.60 | $63.70 | 3.6M |
| 2025-03-31 | 67.89 | $64.94 | 2.8M |
| 2025-03-28 | 68.06 | $65.73 | 2.4M |
| 2025-03-27 | 68.53 | $67.90 | 4.1M |
| 2025-03-26 | 68.88 | $71.49 | 3.6M |
| 2025-03-25 | 69.23 | $75.64 | 2.9M |
| 2025-03-24 | 69.25 | $76.71 | 4.9M |
| 2025-03-21 | 69.43 | $68.24 | 2.7M |
| 2025-03-20 | 70.15 | $68.71 | 1.9M |
| 2025-03-19 | 71.02 | $69.77 | 5.2M |
| 2025-03-18 | 71.85 | $65.38 | 3.6M |
| 2025-03-17 | 73.02 | $66.99 | 5.8M |
| 2025-03-14 | 74.01 | $64.30 | 4.2M |
| 2025-03-13 | 75.12 | $62.40 | 5.2M |
| 2025-03-12 | 76.36 | $67.32 | 4.3M |
| 2025-03-11 | 77.37 | $66.48 | 4.7M |
| 2025-03-10 | 78.73 | $62.81 | 4.2M |
| 2025-03-07 | 80.38 | $66.54 | 6.2M |
| 2025-03-06 | 82.08 | $65.04 | 4.7M |
| 2025-03-05 | 83.33 | $71.84 | 3.9M |
| 2025-03-04 | 84.13 | $69.57 | 5.9M |
| 2025-03-03 | 85.02 | $68.27 | 5.1M |
| 2025-02-28 | 86.14 | $75.19 | 3.6M |
| 2025-02-27 | 86.86 | $74.92 | 4.0M |
| 2025-02-26 | 87.39 | $78.40 | 4.2M |
| 2025-02-25 | 87.60 | $76.13 | 6.1M |
| 2025-02-24 | 87.86 | $80.22 | 2.5M |
| 2025-02-21 | 88.86 | $82.64 | 2.6M |
| 2025-02-20 | 90.12 | $86.24 | 2.8M |
| 2025-02-19 | 91.20 | $86.38 | 2.3M |
| 2025-02-18 | 92.05 | $88.68 | 2.9M |
| 2025-02-14 | 92.53 | $86.80 | 3.4M |
| 2025-02-13 | 92.97 | $86.46 | 3.2M |
| 2025-02-12 | 93.47 | $87.30 | 2.7M |
| 2025-02-11 | 93.75 | $87.50 | 3.7M |
| 2025-02-10 | 93.98 | $93.66 | 4.4M |
| 2025-02-07 | 93.79 | $95.89 | 5.6M |
| 2025-02-06 | 93.68 | $100.46 | 9.1M |
| 2025-02-05 | 93.53 | $90.10 | 7.4M |
| 2025-02-04 | 94.07 | $87.74 | 3.6M |
| 2025-02-03 | 95.00 | $87.50 | 3.0M |
| 2025-01-31 | 95.65 | $90.49 | 3.1M |
| 2025-01-30 | 95.86 | $89.68 | 3.9M |
| 2025-01-29 | 96.12 | $85.58 | 5.3M |
| 2025-01-28 | 96.69 | $82.49 | 5.1M |
| 2025-01-27 | 97.55 | $81.32 | 12.9M |
| 2025-01-24 | 98.47 | $100.33 | 3.2M |
| 2025-01-23 | 98.40 | $107.76 | 2.2M |
| 2025-01-22 | 97.90 | $107.96 | 3.1M |
| 2025-01-21 | 97.31 | $103.20 | 3.0M |
| 2025-01-17 | 97.02 | $98.29 | 2.3M |
| 2025-01-16 | 97.27 | $95.67 | 1.5M |
| 2025-01-15 | 97.88 | $96.45 | 2.0M |
| 2025-01-14 | 98.39 | $93.00 | 2.8M |
| 2025-01-13 | 98.94 | $92.05 | 3.6M |
| 2025-01-10 | 99.53 | $89.87 | 4.8M |
| 2025-01-08 | 100.05 | $93.66 | 2.6M |
| 2025-01-07 | 100.56 | $97.43 | 4.0M |
| 2025-01-06 | 101.25 | $100.96 | 3.2M |
| 2025-01-03 | 101.64 | $106.24 | 2.9M |
| 2025-01-02 | 101.93 | $100.59 | 2.8M |
| 2024-12-31 | 102.22 | $94.73 | 1.4M |
| 2024-12-30 | 102.67 | $94.84 | 2.0M |
| 2024-12-27 | 102.93 | $96.99 | 1.1M |
| 2024-12-26 | 102.99 | $99.60 | 858599 |
| 2024-12-24 | 103.06 | $99.78 | 625488 |
| 2024-12-23 | 103.06 | $99.02 | 1.2M |
| 2024-12-20 | 103.38 | $97.67 | 3.6M |
| 2024-12-19 | 103.78 | $96.18 | 2.4M |
| 2024-12-18 | 104.14 | $97.33 | 2.5M |
| 2024-12-17 | 104.49 | $103.29 | 2.6M |
| 2024-12-16 | 104.09 | $107.85 | 2.3M |
| 2024-12-13 | 103.45 | $106.64 | 2.1M |
| 2024-12-12 | 103.12 | $104.08 | 1.7M |
| 2024-12-11 | 103.05 | $103.84 | 1.6M |
| 2024-12-10 | 103.06 | $100.21 | 2.7M |
| 2024-12-09 | 103.28 | $103.95 | 2.9M |
| 2024-12-06 | 103.59 | $111.24 | 2.3M |
| 2024-12-05 | 103.50 | $108.66 | 2.1M |
| 2024-12-04 | 103.04 | $112.02 | 2.9M |
| 2024-12-03 | 102.11 | $106.54 | 1.7M |
| 2024-12-02 | 101.33 | $103.62 | 1.8M |
| 2024-11-29 | 100.76 | $100.16 | 1.1M |
| 2024-11-27 | 100.38 | $98.09 | 2.5M |
| 2024-11-26 | 100.33 | $101.04 | 2.6M |
| 2024-11-25 | 100.21 | $99.80 | 3.3M |
| 2024-11-22 | 100.04 | $105.34 | 1.9M |
| 2024-11-21 | 99.56 | $105.72 | 2.8M |
| 2024-11-20 | 99.11 | $103.38 | 1.6M |
| 2024-11-19 | 98.83 | $104.25 | 2.9M |
| 2024-11-18 | 98.46 | $95.35 | 2.1M |
| 2024-11-15 | 98.61 | $95.11 | 4.1M |
| 2024-11-14 | 98.77 | $100.01 | 1.6M |
| 2024-11-13 | 98.87 | $102.71 | 2.0M |
| 2024-11-12 | 98.79 | $104.00 | 2.1M |
| 2024-11-11 | 98.62 | $104.67 | 3.2M |
| 2024-11-08 | 98.51 | $110.02 | 4.5M |
| 2024-11-07 | 98.24 | $109.45 | 6.4M |
| 2024-11-06 | 97.72 | $99.43 | 5.3M |
| 2024-11-05 | 97.68 | $93.57 | 2.4M |
| 2024-11-04 | 97.90 | $90.91 | 1.5M |
| 2024-11-01 | 98.11 | $92.28 | 2.1M |
| 2024-10-31 | 98.27 | $92.44 | 3.2M |
| 2024-10-30 | 98.36 | $97.18 | 1.5M |
| 2024-10-29 | 98.07 | $98.53 | 1.7M |
| 2024-10-28 | 97.58 | $96.38 | 1.5M |
| 2024-10-25 | 97.21 | $95.84 | 2.0M |
| 2024-10-24 | 96.91 | $96.71 | 1.6M |
| 2024-10-23 | 96.70 | $97.82 | 1.9M |
| 2024-10-22 | 96.34 | $96.77 | 2.5M |
| 2024-10-21 | 95.99 | $98.44 | 1.6M |
| 2024-10-18 | 95.47 | $98.23 | 3.7M |
| 2024-10-17 | 94.91 | $102.07 | 1.8M |
| 2024-10-16 | 94.11 | $101.08 | 1.4M |
| 2024-10-15 | 93.11 | $100.52 | 2.8M |
| 2024-10-14 | 91.98 | $102.58 | 2.2M |
| 2024-10-11 | 90.61 | $104.62 | 3.9M |
| 2024-10-10 | 89.28 | $99.03 | 1.4M |
| 2024-10-09 | 88.13 | $98.69 | 1.7M |
| 2024-10-08 | 86.96 | $97.87 | 1.8M |
| 2024-10-07 | 85.61 | $95.18 | 3.2M |
| 2024-10-04 | 84.39 | $95.33 | 3.1M |
| 2024-10-03 | 83.05 | $94.27 | 2.1M |
| 2024-10-02 | 82.05 | $91.46 | 2.1M |
| 2024-10-01 | 81.17 | $88.80 | 1.8M |
| 2024-09-30 | 80.33 | $88.91 | 2.3M |
| 2024-09-27 | 79.78 | $89.83 | 2.4M |
| 2024-09-26 | 79.17 | $92.42 | 4.2M |
| 2024-09-25 | 78.49 | $90.68 | 1.7M |
| 2024-09-24 | 77.93 | $89.73 | 2.4M |
| 2024-09-23 | 77.42 | $88.19 | 1.9M |
| 2024-09-20 | 76.98 | $87.02 | 6.5M |
| 2024-09-19 | 76.54 | $86.06 | 5.3M |
| 2024-09-18 | 76.25 | $80.98 | 4.6M |
| 2024-09-17 | 76.13 | $77.92 | 2.3M |
| 2024-09-16 | 76.10 | $75.25 | 1.6M |
| 2024-09-13 | 76.17 | $77.98 | 2.1M |
| 2024-09-12 | 75.84 | $75.97 | 1.5M |
| 2024-09-11 | 75.39 | $75.37 | 2.4M |
| 2024-09-10 | 74.97 | $70.86 | 1.1M |
| 2024-09-09 | 74.76 | $70.80 | 1.8M |
| 2024-09-06 | 74.39 | $68.54 | 2.0M |
| 2024-09-05 | 74.06 | $74.26 | 1.2M |
| 2024-09-04 | 73.21 | $73.90 | 2.3M |
| 2024-09-03 | 72.41 | $71.88 | 2.1M |
| 2024-08-30 | 71.63 | $77.95 | 2.2M |
| 2024-08-29 | 70.68 | $77.72 | 1.6M |
| 2024-08-28 | 70.06 | $78.79 | 1.8M |
| 2024-08-27 | 69.61 | $79.48 | 1.8M |
| 2024-08-26 | 68.89 | $79.43 | 2.3M |
| 2024-08-23 | 68.38 | $79.38 | 2.4M |
| 2024-08-22 | 67.94 | $78.29 | 1.4M |
| 2024-08-21 | 67.39 | $80.21 | 2.3M |
| 2024-08-20 | 66.89 | $78.55 | 3.0M |
| 2024-08-19 | 66.62 | $77.46 | 3.1M |
| 2024-08-16 | 66.44 | $76.63 | 6.9M |
| 2024-08-15 | 66.21 | $71.28 | 8.2M |
| 2024-08-14 | 66.37 | $66.99 | 2.1M |
| 2024-08-13 | 66.81 | $66.96 | 2.3M |
| 2024-08-12 | 67.49 | $66.70 | 2.6M |
| 2024-08-09 | 68.12 | $63.34 | 2.4M |
| 2024-08-08 | 68.88 | $61.98 | 1.9M |
| 2024-08-07 | 69.62 | $57.20 | 3.1M |
| 2024-08-06 | 70.58 | $57.94 | 2.3M |
| 2024-08-05 | 71.44 | $56.25 | 3.6M |
| 2024-08-02 | 72.46 | $58.93 | 3.9M |
| 2024-08-01 | 73.24 | $65.48 | 1.6M |
| 2024-07-31 | 73.66 | $69.68 | 2.7M |
| 2024-07-30 | 73.82 | $65.15 | 3.6M |
| 2024-07-29 | 74.20 | $69.21 | 1.2M |
| 2024-07-26 | 74.36 | $70.50 | 2.0M |
| 2024-07-25 | 74.40 | $67.45 | 2.4M |
| 2024-07-24 | 74.57 | $70.17 | 1.8M |
| 2024-07-23 | 74.64 | $73.14 | 1.2M |
| 2024-07-22 | 74.57 | $73.75 | 1.7M |
| 2024-07-19 | 74.48 | $72.02 | 2.3M |
| 2024-07-18 | 74.43 | $74.53 | 3.0M |
| 2024-07-17 | 74.37 | $75.82 | 2.3M |
| 2024-07-16 | 74.28 | $80.48 | 1.8M |
| 2024-07-15 | 73.84 | $79.44 | 1.5M |
| 2024-07-12 | 73.42 | $78.40 | 1.6M |
| 2024-07-11 | 73.02 | $76.76 | 1.0M |
| 2024-07-10 | 72.53 | $76.55 | 1.1M |
| 2024-07-09 | 72.03 | $75.11 | 1.4M |
| 2024-07-08 | 71.57 | $76.55 | 2.0M |
| 2024-07-05 | 71.04 | $74.56 | 2.3M |
| 2024-07-03 | 70.65 | $73.86 | 708271 |
| 2024-07-02 | 70.25 | $72.86 | 1.4M |
| 2024-07-01 | 70.12 | $72.74 | 1.1M |
| 2024-06-28 | 69.33 | $72.46 | 2.1M |
| 2024-06-27 | 68.67 | $71.25 | 1.2M |
| 2024-06-26 | 68.01 | $70.89 | 941213 |
| 2024-06-25 | 67.41 | $71.62 | 1.7M |
| 2024-06-24 | 66.82 | $71.75 | 2.3M |
| 2024-06-21 | 66.18 | $71.93 | 3.2M |
| 2024-06-20 | 65.44 | $70.99 | 2.6M |
| 2024-06-18 | 64.78 | $73.43 | 1.7M |
| 2024-06-17 | 64.05 | $73.98 | 1.8M |
| 2024-06-14 | 63.26 | $71.75 | 2.5M |
| 2024-06-13 | 62.59 | $70.92 | 1.7M |
| 2024-06-12 | 61.90 | $70.43 | 2.9M |
| 2024-06-11 | 61.21 | $66.89 | 1.6M |
| 2024-06-10 | 60.58 | $66.62 | 1.3M |
| 2024-06-07 | 59.94 | $65.88 | 1.9M |
| 2024-06-06 | 59.37 | $66.03 | 1.8M |
| 2024-06-05 | 58.80 | $66.75 | 1.8M |
| 2024-06-04 | 58.23 | $65.89 | 3.8M |
| 2024-06-03 | 57.83 | $70.10 | 10.8M |
| 2024-05-31 | 57.15 | $57.06 | 3.9M |
| 2024-05-30 | 57.07 | $59.19 | 1.3M |
| 2024-05-29 | 56.82 | $58.02 | 872893 |
| 2024-05-28 | 56.65 | $59.03 | 1.5M |
| 2024-05-24 | 56.49 | $59.67 | 1.2M |
| 2024-05-23 | 56.26 | $59.06 | 2.3M |
| 2024-05-22 | 55.95 | $57.06 | 1.5M |
| 2024-05-21 | 55.71 | $57.82 | 1.0M |
| 2024-05-20 | 55.43 | $58.89 | 1.4M |
| 2024-05-17 | 55.06 | $58.13 | 1.6M |
| 2024-05-16 | 54.62 | $58.33 | 2.0M |
| 2024-05-15 | 54.25 | $57.08 | 1.6M |
| 2024-05-14 | 53.99 | $56.65 | 1.5M |
| 2024-05-13 | 53.81 | $54.37 | 1.4M |
| 2024-05-10 | 53.70 | $53.69 | 1.8M |
| 2024-05-09 | 53.69 | $54.52 | 2.0M |
| 2024-05-08 | 53.77 | $54.70 | 4.3M |
| 2024-05-07 | 53.83 | $55.30 | 6.1M |
| 2024-05-06 | 53.94 | $57.92 | 2.8M |
| 2024-05-03 | 53.91 | $56.51 | 1.4M |
| 2024-05-02 | 53.97 | $55.36 | 1.5M |
| 2024-05-01 | 54.08 | $54.34 | 2.1M |
| 2024-04-30 | 54.33 | $54.63 | 1.7M |
| 2024-04-29 | 54.54 | $55.84 | 1.4M |
| 2024-04-26 | 54.75 | $55.06 | 2.6M |
| 2024-04-25 | 55.03 | $52.88 | 1.6M |
| 2024-04-24 | 55.43 | $52.10 | 1.7M |
| 2024-04-23 | 55.81 | $52.35 | 1.9M |
| 2024-04-22 | 56.30 | $51.51 | 2.2M |
| 2024-04-19 | 56.89 | $49.26 | 3.3M |
| 2024-04-18 | 57.59 | $51.00 | 1.3M |
| 2024-04-17 | 58.04 | $51.81 | 1.6M |
| 2024-04-16 | 58.35 | $53.05 | 1.7M |
| 2024-04-15 | 58.67 | $52.12 | 1.3M |
| 2024-04-12 | 59.01 | $53.60 | 1.9M |
| 2024-04-11 | 59.31 | $56.03 | 1.2M |
| 2024-04-10 | 59.60 | $55.85 | 989549 |
| 2024-04-09 | 59.95 | $57.48 | 1.0M |
| 2024-04-08 | 60.15 | $57.39 | 950513 |
| 2024-04-05 | 60.47 | $57.64 | 1.4M |
| 2024-04-04 | 60.81 | $57.57 | 1.7M |
| 2024-04-03 | 61.16 | $59.44 | 1.5M |
| 2024-04-02 | 61.49 | $58.90 | 2.1M |
| 2024-04-01 | 61.89 | $60.00 | 1.5M |
| 2024-03-28 | 62.06 | $60.62 | 1.5M |
| 2024-03-27 | 62.01 | $60.88 | 1.7M |
| 2024-03-26 | 61.86 | $59.68 | 2.1M |
| 2024-03-25 | 61.78 | $62.12 | 1.6M |
| 2024-03-22 | 61.60 | $63.30 | 2.4M |
| 2024-03-21 | 61.38 | $63.24 | 2.5M |
| 2024-03-20 | 61.24 | $60.01 | 1.8M |
| 2024-03-19 | 61.11 | $58.00 | 2.4M |
| 2024-03-18 | 61.05 | $59.59 | 1.1M |
| 2024-03-15 | 61.06 | $58.76 | 3.7M |
| 2024-03-14 | 61.14 | $59.73 | 1.4M |
| 2024-03-13 | 61.26 | $61.77 | 1.2M |
| 2024-03-12 | 61.20 | $62.86 | 1.6M |
| 2024-03-11 | 61.15 | $61.49 | 1.9M |
| 2024-03-08 | 61.19 | $63.86 | 2.7M |
| 2024-03-07 | 61.09 | $64.32 | 2.9M |
| 2024-03-06 | 60.97 | $64.72 | 1.6M |
| 2024-03-05 | 60.63 | $65.94 | 2.9M |
| 2024-03-04 | 59.81 | $66.89 | 3.9M |
| 2024-03-01 | 58.92 | $63.47 | 2.5M |
| 2024-02-29 | 58.19 | $59.48 | 1.6M |
| 2024-02-28 | 57.59 | $57.97 | 1.2M |
| 2024-02-27 | 57.12 | $58.02 | 1.3M |
| 2024-02-26 | 56.67 | $58.57 | 1.3M |
| 2024-02-23 | 56.11 | $58.86 | 1.7M |
| 2024-02-22 | 55.55 | $60.47 | 3.7M |
| 2024-02-21 | 54.93 | $57.45 | 2.3M |
| 2024-02-20 | 54.44 | $56.78 | 3.6M |
| 2024-02-16 | 53.95 | $59.72 | 1.6M |
| 2024-02-15 | 53.27 | $60.51 | 1.7M |
| 2024-02-14 | 52.53 | $62.01 | 2.4M |
| 2024-02-13 | 51.64 | $60.57 | 2.7M |
| 2024-02-12 | 50.87 | $61.90 | 3.6M |
| 2024-02-09 | 49.86 | $62.35 | 2.6M |
| 2024-02-08 | 48.87 | $61.81 | 3.7M |
| 2024-02-07 | 47.87 | $61.89 | 7.1M |
| 2024-02-06 | 46.89 | $58.00 | 11.6M |
| 2024-02-05 | 46.11 | $49.42 | 5.5M |
| 2024-02-02 | 45.69 | $49.13 | 2.5M |
| 2024-02-01 | 45.27 | $48.79 | 1.3M |
| 2024-01-31 | 44.87 | $47.54 | 1.8M |
| 2024-01-30 | 44.60 | $48.69 | 4.1M |
| 2024-01-29 | 44.34 | $48.93 | 1.6M |
| 2024-01-26 | 44.13 | $47.31 | 1.7M |
| 2024-01-25 | 44.01 | $47.73 | 1.4M |
| 2024-01-24 | 43.89 | $48.00 | 2.7M |
| 2024-01-23 | 43.73 | $47.67 | 1.6M |
| 2024-01-22 | 43.54 | $47.00 | 2.4M |
| 2024-01-19 | 43.33 | $46.17 | 3.0M |
| 2024-01-18 | 43.23 | $45.73 | 2.3M |
| 2024-01-17 | 43.11 | $44.10 | 1.8M |
| 2024-01-16 | 43.09 | $45.16 | 3.2M |
| 2024-01-12 | 43.04 | $41.75 | 1.3M |
| 2024-01-11 | 43.06 | $42.50 | 1.6M |
| 2024-01-10 | 43.03 | $41.79 | 1.2M |
| 2024-01-09 | 43.03 | $42.37 | 1.7M |
| 2024-01-08 | 42.98 | $42.32 | 1.6M |
| 2024-01-05 | 42.89 | $41.17 | 1.7M |
| 2024-01-04 | 42.78 | $40.60 | 1.9M |
| 2024-01-03 | 42.69 | $40.86 | 1.3M |
| 2024-01-02 | 42.60 | $42.12 | 1.7M |
| 2023-12-29 | 42.41 | $43.53 | 841076 |
| 2023-12-28 | 42.07 | $44.81 | 703868 |
| 2023-12-27 | 41.69 | $44.81 | 949692 |
| 2023-12-26 | 41.26 | $45.43 | 1.2M |
| 2023-12-22 | 40.80 | $44.61 | 967399 |
| 2023-12-21 | 40.38 | $44.01 | 915655 |
| 2023-12-20 | 39.98 | $42.77 | 1.1M |
| 2023-12-19 | 39.59 | $44.21 | 1.2M |
| 2023-12-18 | 39.20 | $43.19 | 1.3M |
| 2023-12-15 | 38.85 | $43.84 | 3.8M |
| 2023-12-14 | 38.43 | $44.11 | 2.6M |
| 2023-12-13 | 38.03 | $42.24 | 3.0M |
| 2023-12-12 | 37.69 | $41.82 | 1.8M |
| 2023-12-11 | 37.29 | $41.85 | 1.6M |
| 2023-12-08 | 36.90 | $41.38 | 1.8M |
| 2023-12-07 | 36.49 | $40.42 | 1.8M |
| 2023-12-06 | 36.20 | $38.99 | 1.5M |
| 2023-12-05 | 35.90 | $38.73 | 1.8M |
| 2023-12-04 | 35.60 | $39.20 | 2.0M |
| 2023-12-01 | 35.28 | $38.22 | 1.5M |
| 2023-11-30 | 34.92 | $36.79 | 1.4M |
| 2023-11-29 | 34.55 | $37.26 | 1.2M |
| 2023-11-28 | 34.17 | $36.09 | 1.0M |
| 2023-11-27 | 33.82 | $36.26 | 1.1M |
| 2023-11-24 | 33.47 | $36.14 | 427249 |
| 2023-11-22 | 33.13 | $36.02 | 1.1M |
| 2023-11-21 | 32.85 | $35.12 | 949155 |
| 2023-11-20 | 32.66 | $36.40 | 984626 |
| 2023-11-17 | 32.39 | $36.07 | 1.1M |
| 2023-11-16 | 32.14 | $35.47 | 1.4M |
| 2023-11-15 | 31.96 | $36.10 | 1.9M |
| 2023-11-14 | 31.78 | $35.43 | 1.7M |
| 2023-11-13 | 31.71 | $33.84 | 1.1M |
| 2023-11-10 | 31.71 | $33.97 | 1.3M |
| 2023-11-09 | 31.65 | $33.33 | 2.0M |
| 2023-11-08 | 31.68 | $34.66 | 2.8M |
| 2023-11-07 | 31.69 | $32.82 | 4.4M |
| 2023-11-06 | 31.70 | $32.82 | 3.0M |
| 2023-11-03 | 31.61 | $32.85 | 2.1M |
| 2023-11-02 | 31.53 | $31.02 | 2.3M |
| 2023-11-01 | 31.51 | $29.35 | 2.1M |
| 2023-10-31 | 31.58 | $29.60 | 2.1M |
| 2023-10-30 | 31.67 | $29.19 | 2.4M |
| 2023-10-27 | 31.82 | $29.15 | 1.3M |
| 2023-10-26 | 32.00 | $29.36 | 2.5M |
| 2023-10-25 | 32.14 | $30.46 | 1.4M |
| 2023-10-24 | 32.21 | $31.36 | 1.2M |
| 2023-10-23 | 32.23 | $30.98 | 1.1M |
| 2023-10-20 | 32.29 | $31.01 | 988530 |
| 2023-10-19 | 32.30 | $31.94 | 1.4M |
| 2023-10-18 | 32.15 | $32.50 | 1.2M |
| 2023-10-17 | 32.04 | $33.98 | 1.2M |
| 2023-10-16 | 31.87 | $33.94 | 1.2M |
| 2023-10-13 | 31.78 | $32.72 | 1.4M |
| 2023-10-12 | 31.76 | $33.97 | 1.6M |
| 2023-10-11 | 31.75 | $34.79 | 4.3M |
| 2023-10-10 | 31.65 | $33.06 | 7.3M |
| 2023-10-09 | 31.63 | $31.00 | 1.3M |
| 2023-10-06 | 31.72 | $31.21 | 1.4M |
| 2023-10-05 | 31.82 | $30.54 | 1.4M |
| 2023-10-04 | 31.97 | $30.89 | 1.4M |
| 2023-10-03 | 32.17 | $31.29 | 2.5M |
| 2023-10-02 | 32.39 | $32.33 | 1.1M |
| 2023-09-29 | 32.65 | $32.64 | 1.4M |
| 2023-09-28 | 32.90 | $32.11 | 2.6M |
| 2023-09-27 | 33.12 | $31.97 | 1.3M |
| 2023-09-26 | 33.36 | $31.76 | 1.7M |
| 2023-09-25 | 33.57 | $32.18 | 3.2M |
| 2023-09-22 | 33.73 | $31.27 | 9.2M |
| 2023-09-21 | 33.94 | $28.92 | 3.0M |
| 2023-09-20 | 34.38 | $30.15 | 2.6M |
| 2023-09-19 | 34.69 | $30.74 | 3.5M |
| 2023-09-18 | 34.94 | $32.00 | 2.1M |
| 2023-09-15 | 35.06 | $32.41 | 4.5M |
| 2023-09-14 | 35.12 | $33.75 | 2.4M |
| 2023-09-13 | 35.08 | $32.72 | 1.6M |
| 2023-09-12 | 35.79 | $32.76 | 2.0M |
| 2023-09-11 | 36.53 | $32.83 | 2.5M |
| 2023-09-08 | 37.15 | $33.20 | 1.7M |
| 2023-09-07 | 37.82 | $33.55 | 2.7M |
| 2023-09-06 | 38.51 | $34.88 | 2.2M |
| 2023-09-05 | 39.26 | $35.66 | 3.4M |
| 2023-09-01 | 40.01 | $37.54 | 1.2M |
| 2023-08-31 | 40.64 | $37.63 | 1.9M |
| 2023-08-30 | 41.11 | $36.45 | 1.6M |
| 2023-08-29 | 41.59 | $36.86 | 2.2M |
| 2023-08-28 | 42.10 | $35.96 | 1.6M |
| 2023-08-25 | 42.67 | $35.39 | 1.9M |
| 2023-08-24 | 43.23 | $35.42 | 4.4M |
| 2023-08-23 | 43.81 | $37.62 | 3.1M |
| 2023-08-22 | 44.29 | $36.51 | 2.9M |
| 2023-08-21 | 44.83 | $35.69 | 2.9M |
| 2023-08-18 | 45.34 | $34.45 | 4.6M |
| 2023-08-17 | 45.92 | $33.44 | 9.0M |
| 2023-08-16 | 46.58 | $32.97 | 33.3M |
| 2023-08-15 | 47.42 | $47.01 | 4.9M |
| 2023-08-14 | 47.48 | $47.61 | 2.9M |
| 2023-08-11 | 47.66 | $45.18 | 3.7M |
| 2023-08-10 | 47.92 | $46.67 | 2.5M |
| 2023-08-09 | 48.21 | $47.21 | 2.2M |
| 2023-08-08 | 48.34 | $49.91 | 2.4M |
| 2023-08-07 | 48.39 | $50.67 | 3.7M |
| 2023-08-04 | 48.45 | $50.16 | 4.2M |
| 2023-08-03 | 48.51 | $47.02 | 2.2M |
| 2023-08-02 | 48.61 | $46.10 | 2.4M |
| 2023-08-01 | 48.84 | $46.94 | 2.1M |
| 2023-07-31 | 49.03 | $47.36 | 1.4M |
| 2023-07-28 | 49.22 | $46.57 | 1.9M |
| 2023-07-27 | 49.31 | $47.14 | 2.1M |
| 2023-07-26 | 49.33 | $47.12 | 1.6M |
| 2023-07-25 | 49.38 | $47.28 | 1.7M |
| 2023-07-24 | 49.32 | $46.03 | 1.8M |
| 2023-07-21 | 49.36 | $46.01 | 2.6M |
| 2023-07-20 | 49.49 | $46.70 | 2.3M |
| 2023-07-19 | 49.50 | $49.62 | 2.3M |
| 2023-07-18 | 49.79 | $48.37 | 3.6M |
| 2023-07-17 | 50.11 | $51.14 | 1.6M |
| 2023-07-14 | 50.12 | $50.46 | 2.6M |
| 2023-07-13 | 50.04 | $52.33 | 2.2M |
| 2023-07-12 | 49.57 | $49.96 | 3.8M |
| 2023-07-11 | 49.12 | $50.86 | 2.6M |
| 2023-07-10 | 48.52 | $51.80 | 1.8M |
| 2023-07-07 | 47.88 | $51.46 | 3.1M |
| 2023-07-06 | 47.26 | $49.03 | 2.5M |
| 2023-07-05 | 46.72 | $50.61 | 2.4M |
| 2023-07-03 | 46.08 | $50.84 | 1.7M |
| 2023-06-30 | 45.49 | $50.98 | 4.3M |
| 2023-06-29 | 44.80 | $48.41 | 3.3M |
| 2023-06-28 | 44.23 | $47.51 | 2.9M |
| 2023-06-27 | 43.78 | $48.13 | 3.5M |
| 2023-06-26 | 43.22 | $46.19 | 3.5M |
| 2023-06-23 | 42.53 | $46.71 | 4.8M |
| 2023-06-22 | 41.73 | $48.76 | 4.6M |
| 2023-06-21 | 40.89 | $46.87 | 8.5M |
| 2023-06-20 | 40.15 | $55.31 | 9.3M |
| 2023-06-16 | 38.92 | $54.87 | 9.8M |
| 2023-06-15 | 37.70 | $51.27 | 8.4M |
| 2023-06-14 | 36.61 | $48.91 | 15.6M |
| 2023-06-13 | 35.55 | $42.82 | 5.1M |
| 2023-06-12 | 34.85 | $41.04 | 2.1M |
| 2023-06-09 | 34.19 | $38.91 | 2.2M |
| 2023-06-08 | 33.70 | $39.04 | 1.8M |
| 2023-06-07 | 33.26 | $39.08 | 2.6M |
| 2023-06-06 | 32.90 | $38.09 | 2.0M |
| 2023-06-05 | 32.61 | $37.83 | 2.5M |
| 2023-06-02 | 32.31 | $38.98 | 2.3M |
| 2023-06-01 | 31.93 | $37.34 | 2.5M |
| 2023-05-31 | 31.75 | $36.96 | 2.8M |
| 2023-05-30 | 31.55 | $38.49 | 6.8M |
| 2023-05-26 | 31.33 | $36.93 | 6.9M |
| 2023-05-25 | 31.19 | $32.39 | 2.1M |
| 2023-05-24 | 31.25 | $30.76 | 1.2M |
| 2023-05-23 | 31.35 | $31.91 | 1.5M |
| 2023-05-22 | 31.38 | $32.01 | 1.6M |
| 2023-05-19 | 31.48 | $30.69 | 1.8M |
| 2023-05-18 | 31.62 | $30.54 | 1.6M |
| 2023-05-17 | 31.77 | $29.52 | 2.3M |
| 2023-05-16 | 31.98 | $27.66 | 1.5M |
| 2023-05-15 | 32.27 | $28.77 | 2.2M |
| 2023-05-12 | 32.54 | $27.81 | 2.8M |
| 2023-05-11 | 32.85 | $29.16 | 2.5M |
| 2023-05-10 | 33.09 | $30.31 | 9.6M |
| 2023-05-09 | 33.29 | $31.90 | 2.5M |
| 2023-05-08 | 33.41 | $32.15 | 1.7M |
| 2023-05-05 | 33.53 | $31.83 | 1.5M |
| 2023-05-04 | 33.59 | $31.41 | 2.7M |
| 2023-05-03 | 33.86 | $33.73 | 1.3M |
| 2023-05-02 | 34.04 | $33.05 | 925800 |
| 2023-05-01 | 34.29 | $34.08 | 793500 |
| 2023-04-28 | 34.49 | $34.14 | 1.3M |
| 2023-04-27 | 34.65 | $33.48 | 1.3M |
| 2023-04-26 | 34.81 | $32.79 | 1.3M |
| 2023-04-25 | 34.93 | $32.61 | 1.1M |
| 2023-04-24 | 35.05 | $33.87 | 1.1M |
| 2023-04-21 | 35.09 | $33.59 | 1.1M |
| 2023-04-20 | 35.15 | $33.50 | 754600 |
| 2023-04-19 | 35.17 | $33.70 | 1.1M |
| 2023-04-18 | 35.24 | $33.50 | 1.2M |
| 2023-04-17 | 35.31 | $34.28 | 903600 |
| 2023-04-14 | 35.32 | $33.90 | 587400 |
| 2023-04-13 | 35.43 | $34.07 | 1.4M |
| 2023-04-12 | 35.50 | $34.13 | 1000000 |
| 2023-04-11 | 35.63 | $34.34 | 931900 |
| 2023-04-10 | 35.76 | $34.68 | 1.3M |
| 2023-04-06 | 35.96 | $32.98 | 4.3M |
| 2023-04-05 | 36.31 | $36.69 | 1.1M |
| 2023-04-04 | 36.54 | $37.45 | 969400 |
| 2023-04-03 | 36.74 | $38.11 | 1.4M |
| 2023-03-31 | 36.97 | $38.08 | 996000 |
| 2023-03-30 | 37.27 | $37.32 | 830700 |
| 2023-03-29 | 37.55 | $36.62 | 763100 |
| 2023-03-28 | 37.87 | $35.15 | 1.6M |
| 2023-03-27 | 38.27 | $35.04 | 1.0M |
| 2023-03-24 | 38.64 | $34.71 | 1.1M |
| 2023-03-23 | 39.04 | $34.67 | 1.4M |
| 2023-03-22 | 39.54 | $34.00 | 1.2M |
| 2023-03-21 | 39.97 | $35.12 | 1.8M |
| 2023-03-20 | 40.34 | $34.95 | 912000 |
| 2023-03-17 | 40.84 | $34.47 | 1.9M |
| 2023-03-16 | 41.40 | $35.95 | 1.4M |
| 2023-03-15 | 41.89 | $35.58 | 1.8M |
| 2023-03-14 | 42.33 | $36.65 | 2.1M |
| 2023-03-13 | 42.65 | $37.02 | 1.6M |
| 2023-03-10 | 42.91 | $38.54 | 1.8M |
| 2023-03-09 | 43.13 | $39.99 | 1.4M |
| 2023-03-08 | 43.27 | $41.47 | 1.6M |
| 2023-03-07 | 43.39 | $41.34 | 705100 |
| 2023-03-06 | 43.46 | $42.77 | 1.1M |
| 2023-03-03 | 43.54 | $44.03 | 926500 |
| 2023-03-02 | 43.65 | $42.89 | 1.8M |
| 2023-03-01 | 43.74 | $43.11 | 799100 |
| 2023-02-28 | 43.75 | $43.13 | 1.1M |
| 2023-02-27 | 43.76 | $42.48 | 1.2M |
| 2023-02-24 | 43.89 | $42.69 | 1.7M |
| 2023-02-23 | 44.01 | $44.62 | 2.6M |
| 2023-02-22 | 43.98 | $42.59 | 1.3M |
| 2023-02-21 | 44.07 | $42.55 | 1.5M |
| 2023-02-17 | 44.18 | $44.99 | 1.3M |
| 2023-02-16 | 44.07 | $45.54 | 1.3M |
| 2023-02-15 | 43.90 | $45.84 | 1.2M |
| 2023-02-14 | 43.74 | $44.43 | 1.4M |
| 2023-02-13 | 43.64 | $42.91 | 848500 |
| 2023-02-10 | 43.56 | $42.38 | 1.1M |
| 2023-02-09 | 43.47 | $42.86 | 1.3M |
| 2023-02-08 | 43.29 | $42.70 | 2.2M |
| 2023-02-07 | 43.11 | $43.90 | 1.4M |
| 2023-02-06 | 42.85 | $42.70 | 1.3M |
| 2023-02-03 | 42.56 | $44.47 | 1.1M |
| 2023-02-02 | 42.10 | $46.26 | 1.5M |
| 2023-02-01 | 41.58 | $44.65 | 1.2M |
| 2023-01-31 | 41.09 | $43.40 | 1.3M |
| 2023-01-30 | 40.68 | $43.14 | 1.3M |
| 2023-01-27 | 40.25 | $45.14 | 773100 |
| 2023-01-26 | 39.60 | $45.03 | 682700 |
| 2023-01-25 | 39.00 | $44.19 | 1.1M |
| 2023-01-24 | 38.45 | $44.31 | 1.0M |
| 2023-01-23 | 37.91 | $44.76 | 845100 |
| 2023-01-20 | 37.35 | $42.78 | 940000 |
| 2023-01-19 | 36.90 | $42.20 | 926800 |
| 2023-01-18 | 36.47 | $42.57 | 1.4M |
| 2023-01-17 | 36.08 | $42.49 | 1.7M |
| 2023-01-13 | 35.69 | $41.26 | 902200 |
| 2023-01-12 | 35.49 | $40.59 | 1.1M |
| 2023-01-11 | 35.38 | $39.35 | 909100 |
| 2023-01-10 | 35.18 | $39.05 | 839200 |
| 2023-01-09 | 35.00 | $38.73 | 1.5M |
| 2023-01-06 | 34.90 | $36.76 | 893400 |
| 2023-01-05 | 34.79 | $35.26 | 1.2M |
| 2023-01-04 | 34.77 | $35.96 | 1.1M |
| 2023-01-03 | 34.82 | $34.86 | 1.3M |
| 2022-12-30 | 34.96 | $35.10 | 1.2M |
| 2022-12-29 | 35.07 | $34.58 | 1.2M |
| 2022-12-28 | 35.17 | $32.22 | 845500 |
| 2022-12-27 | 35.32 | $33.03 | 1.1M |
| 2022-12-23 | 35.47 | $33.09 | 943400 |
| 2022-12-22 | 35.65 | $33.47 | 1.1M |
| 2022-12-21 | 35.83 | $33.65 | 1.1M |
| 2022-12-20 | 35.95 | $33.72 | 1.3M |
| 2022-12-19 | 36.04 | $33.63 | 1.8M |
| 2022-12-16 | 36.19 | $34.76 | 5.0M |
| 2022-12-15 | 36.29 | $34.76 | 2.3M |
| 2022-12-14 | 36.44 | $37.24 | 1.5M |
| 2022-12-13 | 36.65 | $38.40 | 2.8M |
| 2022-12-12 | 36.62 | $35.41 | 1.1M |
| 2022-12-09 | 36.79 | $35.35 | 890300 |
| 2022-12-08 | 36.78 | $36.70 | 1.4M |
| 2022-12-07 | 36.55 | $34.66 | 1.2M |
| 2022-12-06 | 36.32 | $34.81 | 1.5M |
| 2022-12-05 | 36.17 | $36.90 | 1.4M |
| 2022-12-02 | 35.92 | $37.77 | 1.2M |
| 2022-12-01 | 35.62 | $37.25 | 1.1M |
| 2022-11-30 | 35.39 | $36.67 | 1.5M |
| 2022-11-29 | 35.28 | $35.16 | 1.1M |
| 2022-11-28 | 35.20 | $35.94 | 1.3M |
| 2022-11-25 | 35.12 | $36.82 | 371800 |
| 2022-11-23 | 34.96 | $37.09 | 845000 |
| 2022-11-22 | 34.80 | $35.93 | 1.2M |
| 2022-11-21 | 34.70 | $35.62 | 984100 |
| 2022-11-18 | 34.53 | $36.47 | 1.4M |
| 2022-11-17 | 34.32 | $36.85 | 2.3M |
| 2022-11-16 | 34.03 | $37.71 | 2.1M |
| 2022-11-15 | 33.71 | $41.45 | 3.5M |
| 2022-11-14 | 33.23 | $37.89 | 2.0M |
| 2022-11-11 | 32.93 | $38.74 | 3.3M |
| 2022-11-10 | 32.53 | $35.09 | 2.6M |
| 2022-11-09 | 32.41 | $32.21 | 3.8M |
| 2022-11-08 | 32.43 | $29.95 | 3.2M |
| 2022-11-07 | 32.62 | $31.83 | 2.1M |
| 2022-11-04 | 32.76 | $31.99 | 1.7M |
| 2022-11-03 | 33.00 | $31.64 | 1.0M |
| 2022-11-02 | 33.32 | $32.76 | 1.1M |
| 2022-11-01 | 33.60 | $34.40 | 922600 |
| 2022-10-31 | 33.80 | $33.61 | 1.2M |
| 2022-10-28 | 33.93 | $34.42 | 745200 |
| 2022-10-27 | 33.95 | $33.45 | 807300 |
| 2022-10-26 | 34.05 | $34.08 | 790400 |
| 2022-10-25 | 34.17 | $33.85 | 1.2M |
| 2022-10-24 | 34.30 | $32.22 | 1.3M |
| 2022-10-21 | 34.52 | $32.22 | 1.1M |
| 2022-10-20 | 34.77 | $31.14 | 1.3M |
| 2022-10-19 | 35.14 | $31.30 | 1.3M |
| 2022-10-18 | 35.61 | $31.89 | 1.1M |
| 2022-10-17 | 36.05 | $31.72 | 1.7M |
| 2022-10-14 | 36.53 | $30.78 | 1.3M |
| 2022-10-13 | 37.07 | $32.79 | 1.9M |
| 2022-10-12 | 37.54 | $32.52 | 1.9M |
| 2022-10-11 | 38.03 | $33.78 | 1.6M |
| 2022-10-10 | 38.52 | $34.59 | 1.9M |
| 2022-10-07 | 39.04 | $36.84 | 1.0M |
| 2022-10-06 | 39.41 | $37.97 | 1.4M |
| 2022-10-05 | 39.67 | $38.39 | 1.2M |
| 2022-10-04 | 39.85 | $38.40 | 1.2M |
| 2022-10-03 | 40.01 | $36.22 | 1.2M |
| 2022-09-30 | 40.37 | $34.85 | 2.3M |
| 2022-09-29 | 40.85 | $35.47 | 1.9M |
| 2022-09-28 | 41.44 | $36.46 | 2.1M |
| 2022-09-27 | 42.01 | $36.38 | 2.0M |
| 2022-09-26 | 42.71 | $36.67 | 1.9M |
| 2022-09-23 | 43.47 | $37.30 | 2.8M |
| 2022-09-22 | 44.32 | $38.44 | 1.8M |
| 2022-09-21 | 45.14 | $40.66 | 1.3M |
| 2022-09-20 | 45.89 | $40.79 | 1.6M |
| 2022-09-19 | 46.60 | $41.21 | 1.5M |
| 2022-09-16 | 47.33 | $41.75 | 2.7M |
| 2022-09-15 | 48.08 | $42.07 | 1.9M |
| 2022-09-14 | 48.64 | $42.39 | 1.5M |
| 2022-09-13 | 49.25 | $43.57 | 1.9M |
| 2022-09-12 | 49.73 | $44.89 | 2.4M |
| 2022-09-09 | 50.14 | $44.23 | 1.8M |
| 2022-09-08 | 50.55 | $43.26 | 982200 |
| 2022-09-07 | 51.00 | $41.95 | 2.2M |
| 2022-09-06 | 51.44 | $41.65 | 4.7M |
| 2022-09-02 | 52.02 | $43.41 | 2.0M |
| 2022-09-01 | 52.50 | $44.51 | 2.8M |
| 2022-08-31 | 52.95 | $47.23 | 2.4M |
| 2022-08-30 | 53.25 | $47.84 | 2.5M |
| 2022-08-29 | 53.49 | $50.28 | 2.3M |
| 2022-08-26 | 53.63 | $51.89 | 2.7M |
| 2022-08-25 | 53.66 | $54.41 | 2.2M |
| 2022-08-24 | 53.56 | $54.88 | 3.8M |
| 2022-08-23 | 53.42 | $55.64 | 3.4M |
| 2022-08-22 | 53.20 | $54.86 | 1.7M |
| 2022-08-19 | 53.02 | $55.85 | 2.9M |
| 2022-08-18 | 52.81 | $56.83 | 2.7M |
| 2022-08-17 | 52.60 | $53.19 | 2.4M |
| 2022-08-16 | 52.53 | $54.60 | 2.4M |
| 2022-08-15 | 52.30 | $53.25 | 974200 |
| 2022-08-12 | 52.07 | $52.94 | 1.6M |
| 2022-08-11 | 51.89 | $52.54 | 1.0M |
| 2022-08-10 | 51.64 | $52.15 | 832900 |
| 2022-08-09 | 51.39 | $50.94 | 1.5M |
| 2022-08-08 | 51.19 | $53.20 | 1.9M |
| 2022-08-05 | 50.92 | $52.99 | 1.5M |
| 2022-08-04 | 50.70 | $53.40 | 1.2M |
| 2022-08-03 | 50.47 | $53.23 | 1.4M |
| 2022-08-02 | 50.17 | $52.80 | 1.4M |
| 2022-08-01 | 49.94 | $52.92 | 894600 |
| 2022-07-29 | 49.75 | $52.64 | 1.1M |
| 2022-07-28 | 49.67 | $52.37 | 1.4M |
| 2022-07-27 | 49.65 | $52.03 | 1.2M |
| 2022-07-26 | 49.71 | $51.30 | 1.4M |
| 2022-07-25 | 49.95 | $51.14 | 1.2M |
| 2022-07-22 | 50.18 | $51.79 | 968500 |
| 2022-07-21 | 50.23 | $52.60 | 1.1M |
| 2022-07-20 | 50.16 | $51.79 | 1.8M |
| 2022-07-19 | 50.22 | $49.93 | 1.7M |
| 2022-07-18 | 50.31 | $48.73 | 1.3M |
| 2022-07-15 | 50.52 | $49.30 | 1.1M |
| 2022-07-14 | 50.87 | $47.49 | 1.2M |
| 2022-07-13 | 51.29 | $47.11 | 1.8M |
| 2022-07-12 | 51.77 | $47.00 | 1.5M |
| 2022-07-11 | 52.36 | $47.82 | 1.9M |
| 2022-07-08 | 52.97 | $48.70 | 1.8M |
| 2022-07-07 | 53.69 | $48.72 | 2.1M |
| 2022-07-06 | 54.48 | $47.15 | 3.4M |
| 2022-07-05 | 55.33 | $48.34 | 2.9M |
| 2022-07-01 | 56.03 | $49.13 | 2.8M |
| 2022-06-30 | 56.77 | $50.95 | 1.7M |
| 2022-06-29 | 57.32 | $51.89 | 1.8M |
| 2022-06-28 | 57.85 | $53.29 | 2.5M |
| 2022-06-27 | 58.29 | $56.11 | 1.8M |
| 2022-06-24 | 58.39 | $55.72 | 13.7M |
| 2022-06-23 | 58.43 | $52.75 | 2.0M |
| 2022-06-22 | 58.66 | $51.33 | 1.8M |
| 2022-06-21 | 59.19 | $52.85 | 1.7M |
| 2022-06-17 | 59.50 | $51.77 | 3.1M |
| 2022-06-16 | 59.84 | $53.04 | 3.0M |
| 2022-06-15 | 60.37 | $56.18 | 1.2M |
| 2022-06-14 | 60.82 | $55.86 | 1.1M |
| 2022-06-13 | 61.13 | $56.70 | 1.6M |
| 2022-06-10 | 61.49 | $58.98 | 819600 |
| 2022-06-09 | 61.67 | $59.88 | 1.3M |
| 2022-06-08 | 61.87 | $63.22 | 818300 |
| 2022-06-07 | 61.87 | $64.46 | 1.1M |
| 2022-06-06 | 61.65 | $64.21 | 1.3M |
| 2022-06-03 | 61.54 | $62.31 | 721100 |
| 2022-06-02 | 61.60 | $63.83 | 881600 |
| 2022-06-01 | 61.72 | $61.92 | 1.1M |
| 2022-05-31 | 61.75 | $62.50 | 1.1M |
| 2022-05-27 | 61.72 | $62.08 | 1.3M |
| 2022-05-26 | 61.67 | $58.25 | 1.3M |
| 2022-05-25 | 61.88 | $56.57 | 1.7M |
| 2022-05-24 | 62.07 | $57.28 | 1.6M |
| 2022-05-23 | 62.21 | $61.83 | 1.6M |
| 2022-05-20 | 62.25 | $59.08 | 1.7M |
| 2022-05-19 | 62.40 | $58.67 | 2.3M |
| 2022-05-18 | 62.62 | $63.58 | 1.9M |
| 2022-05-17 | 62.63 | $65.09 | 1.5M |
| 2022-05-16 | 62.58 | $62.25 | 894800 |
| 2022-05-13 | 62.57 | $63.88 | 1.1M |
| 2022-05-12 | 62.48 | $62.53 | 1.7M |
| 2022-05-11 | 62.57 | $63.93 | 2.5M |
| 2022-05-10 | 62.54 | $63.05 | 2.5M |
| 2022-05-09 | 62.57 | $60.23 | 2.4M |
| 2022-05-06 | 62.82 | $61.86 | 2.2M |
| 2022-05-05 | 63.05 | $63.49 | 1.9M |
| 2022-05-04 | 63.27 | $66.26 | 1.9M |
| 2022-05-03 | 63.39 | $62.67 | 1.0M |
| 2022-05-02 | 63.80 | $61.76 | 1.5M |
| 2022-04-29 | 64.31 | $61.21 | 1.2M |
| 2022-04-28 | 64.87 | $62.30 | 1.1M |
| 2022-04-27 | 65.42 | $60.35 | 1.9M |
| 2022-04-26 | 66.13 | $60.22 | 1.3M |
| 2022-04-25 | 66.79 | $62.59 | 1.3M |
| 2022-04-22 | 67.34 | $62.12 | 1.4M |
| 2022-04-21 | 67.85 | $62.97 | 1.5M |
| 2022-04-20 | 68.15 | $63.92 | 936500 |
| 2022-04-19 | 68.54 | $63.91 | 1.0M |
| 2022-04-18 | 68.79 | $62.19 | 1.2M |
| 2022-04-14 | 69.22 | $61.98 | 1.8M |
| 2022-04-13 | 69.59 | $64.44 | 912700 |
| 2022-04-12 | 69.76 | $63.35 | 1.4M |
| 2022-04-11 | 69.83 | $63.64 | 1.3M |
| 2022-04-08 | 69.78 | $65.22 | 860900 |
| 2022-04-07 | 69.81 | $66.36 | 1.1M |
| 2022-04-06 | 69.70 | $67.93 | 1.3M |
| 2022-04-05 | 69.59 | $68.62 | 1.3M |
| 2022-04-04 | 69.33 | $70.93 | 1.1M |
| 2022-04-01 | 68.89 | $71.88 | 1.2M |
| 2022-03-31 | 68.56 | $72.49 | 1.1M |
| 2022-03-30 | 68.45 | $73.38 | 931200 |
| 2022-03-29 | 68.31 | $74.48 | 2.5M |
| 2022-03-28 | 67.99 | $73.46 | 890500 |
| 2022-03-25 | 67.79 | $73.43 | 1.5M |
| 2022-03-24 | 67.66 | $72.39 | 1.2M |
| 2022-03-23 | 67.54 | $68.99 | 790900 |
| 2022-03-22 | 67.48 | $71.75 | 1.2M |
| 2022-03-21 | 67.41 | $68.94 | 710900 |
| 2022-03-18 | 67.55 | $70.79 | 1.7M |
| 2022-03-17 | 67.68 | $69.36 | 772500 |
| 2022-03-16 | 67.90 | $67.86 | 1.4M |
| 2022-03-15 | 68.09 | $64.71 | 882600 |
| 2022-03-14 | 68.24 | $62.67 | 1.0M |
| 2022-03-11 | 68.44 | $65.69 | 1.5M |
| 2022-03-10 | 68.57 | $64.23 | 541800 |
| 2022-03-09 | 68.77 | $65.76 | 1.1M |
| 2022-03-08 | 68.73 | $63.33 | 1.5M |
| 2022-03-07 | 68.72 | $62.18 | 1.7M |
| 2022-03-04 | 68.71 | $65.31 | 1.7M |
| 2022-03-03 | 68.50 | $70.19 | 1.1M |
| 2022-03-02 | 68.20 | $70.77 | 1.1M |
| 2022-03-01 | 67.84 | $68.05 | 996900 |
| 2022-02-28 | 67.61 | $69.46 | 1.2M |
| 2022-02-25 | 67.14 | $70.67 | 899200 |
| 2022-02-24 | 66.57 | $70.16 | 1.2M |
| 2022-02-23 | 66.11 | $67.81 | 1.3M |
| 2022-02-22 | 65.79 | $70.28 | 812000 |
| 2022-02-18 | 65.47 | $71.74 | 944000 |
| 2022-02-17 | 65.03 | $73.37 | 2.3M |
| 2022-02-16 | 64.57 | $73.78 | 1.6M |
| 2022-02-15 | 64.18 | $71.63 | 1.2M |
| 2022-02-14 | 64.02 | $67.65 | 1.3M |
| 2022-02-11 | 64.19 | $66.73 | 1.6M |
| 2022-02-10 | 64.37 | $68.35 | 1.8M |
| 2022-02-09 | 64.53 | $68.25 | 2.7M |
| 2022-02-08 | 64.75 | $64.91 | 2.5M |
| 2022-02-07 | 65.07 | $63.05 | 960200 |
| 2022-02-04 | 65.50 | $62.08 | 1.1M |
| 2022-02-03 | 65.99 | $61.10 | 1.8M |
| 2022-02-02 | 66.55 | $64.10 | 993900 |
| 2022-02-01 | 67.07 | $63.66 | 1.0M |
| 2022-01-31 | 67.46 | $63.40 | 1.3M |
| 2022-01-28 | 67.71 | $60.05 | 2.2M |
| 2022-01-27 | 68.12 | $59.37 | 2.2M |
| 2022-01-26 | 68.61 | $60.85 | 1.4M |
| 2022-01-25 | 68.98 | $61.47 | 1.5M |
| 2022-01-24 | 69.38 | $63.77 | 1.6M |
| 2022-01-21 | 69.59 | $63.11 | 1.4M |
| 2022-01-20 | 69.82 | $64.14 | 1.3M |
| 2022-01-19 | 70.04 | $65.96 | 1.6M |
| 2022-01-18 | 70.10 | $68.43 | 954800 |
| 2022-01-14 | 70.08 | $71.05 | 924500 |
| 2022-01-13 | 69.93 | $70.27 | 912600 |
| 2022-01-12 | 69.94 | $71.55 | 872800 |
| 2022-01-11 | 69.61 | $72.68 | 950400 |
| 2022-01-10 | 69.30 | $71.24 | 1.1M |
| 2022-01-07 | 69.08 | $71.79 | 1.1M |
| 2022-01-06 | 68.83 | $71.72 | 1.2M |
| 2022-01-05 | 68.59 | $72.40 | 1.3M |
| 2022-01-04 | 68.29 | $74.49 | 2.1M |
| 2022-01-03 | 67.70 | $71.53 | 1.4M |
| 2021-12-31 | 67.17 | $68.33 | 477400 |
| 2021-12-30 | 66.83 | $68.20 | 579400 |
| 2021-12-29 | 66.45 | $69.19 | 772000 |
| 2021-12-28 | 66.11 | $68.22 | 519600 |
| 2021-12-27 | 65.81 | $69.48 | 1.0M |
| 2021-12-23 | 65.47 | $67.99 | 1.1M |
| 2021-12-22 | 65.29 | $67.79 | 826200 |
| 2021-12-21 | 65.11 | $68.57 | 1.0M |
| 2021-12-20 | 64.90 | $66.98 | 2.2M |
| 2021-12-17 | 64.76 | $68.16 | 2.5M |
| 2021-12-16 | 64.60 | $68.01 | 1.5M |
| 2021-12-15 | 64.46 | $70.50 | 2.5M |
| 2021-12-14 | 64.20 | $64.86 | 1.3M |
| 2021-12-13 | 64.23 | $66.57 | 1.0M |
| 2021-12-10 | 64.16 | $66.77 | 1.2M |
| 2021-12-09 | 64.09 | $66.82 | 1.1M |
| 2021-12-08 | 63.95 | $67.02 | 1.1M |
| 2021-12-07 | 63.81 | $66.25 | 1.3M |
| 2021-12-06 | 63.68 | $62.72 | 924300 |
| 2021-12-03 | 63.75 | $60.98 | 1.2M |
| 2021-12-02 | 63.90 | $61.46 | 1.4M |
| 2021-12-01 | 64.03 | $60.58 | 1.3M |
| 2021-11-30 | 64.20 | $62.53 | 1.1M |
| 2021-11-29 | 64.23 | $62.18 | 1.5M |
| 2021-11-26 | 64.15 | $62.69 | 1.1M |
| 2021-11-24 | 64.07 | $64.37 | 1.1M |
| 2021-11-23 | 63.75 | $64.18 | 1.8M |
| 2021-11-22 | 63.46 | $64.42 | 1.3M |
| 2021-11-19 | 63.19 | $64.08 | 737400 |
| 2021-11-18 | 62.92 | $64.98 | 895800 |
| 2021-11-17 | 62.63 | $65.33 | 822000 |
| 2021-11-16 | 62.30 | $65.25 | 833700 |
| 2021-11-15 | 61.98 | $65.35 | 644600 |
| 2021-11-12 | 61.61 | $65.20 | 760200 |
| 2021-11-11 | 61.23 | $65.38 | 1.1M |
| 2021-11-10 | 60.85 | $64.00 | 1.4M |
| 2021-11-09 | 60.44 | $64.21 | 3.0M |
| 2021-11-08 | 59.98 | $63.64 | 1.5M |
| 2021-11-05 | 59.56 | $64.25 | 1.1M |
| 2021-11-04 | 59.21 | $63.93 | 1.3M |
| 2021-11-03 | 58.89 | $64.08 | 1.1M |
| 2021-11-02 | 58.42 | $63.87 | 955700 |
| 2021-11-01 | 58.01 | $63.23 | 1.4M |
| 2021-10-29 | 57.62 | $60.51 | 826500 |
| 2021-10-28 | 57.63 | $61.18 | 2.0M |
| 2021-10-27 | 57.54 | $57.89 | 1.1M |
| 2021-10-26 | 57.62 | $58.44 | 1.0M |
| 2021-10-25 | 57.71 | $59.07 | 576700 |
| 2021-10-22 | 57.80 | $58.64 | 948100 |
| 2021-10-21 | 57.94 | $59.15 | 485400 |
| 2021-10-20 | 58.05 | $58.68 | 721200 |
| 2021-10-19 | 58.16 | $58.99 | 908200 |
| 2021-10-18 | 58.18 | $57.80 | 567500 |
| 2021-10-15 | 58.26 | $57.56 | 691400 |
| 2021-10-14 | 58.40 | $57.80 | 697400 |
| 2021-10-13 | 58.61 | $55.83 | 939400 |
| 2021-10-12 | 58.89 | $55.10 | 1.5M |
| 2021-10-11 | 59.18 | $55.29 | 1.5M |
| 2021-10-08 | 59.51 | $57.21 | 744900 |
| 2021-10-07 | 59.72 | $57.53 | 1.6M |
| 2021-10-06 | 59.96 | $54.61 | 1.3M |
| 2021-10-05 | 60.27 | $55.63 | 1.6M |
| 2021-10-04 | 60.58 | $55.55 | 3.0M |
| 2021-10-01 | 60.87 | $60.59 | 621000 |
| 2021-09-30 | 60.94 | $59.36 | 765000 |
| 2021-09-29 | 61.10 | $59.53 | 610600 |
| 2021-09-28 | 61.28 | $60.35 | 1.1M |
| 2021-09-27 | 61.41 | $60.75 | 1.2M |
| 2021-09-24 | 61.55 | $61.48 | 834100 |
| 2021-09-23 | 61.53 | $61.33 | 636100 |
| 2021-09-22 | 61.60 | $61.00 | 966600 |
| 2021-09-21 | 61.67 | $59.37 | 853800 |
| 2021-09-20 | 61.78 | $59.29 | 1.4M |
| 2021-09-17 | 61.83 | $60.46 | 2.5M |
| 2021-09-16 | 61.81 | $61.85 | 697200 |
| 2021-09-15 | 61.76 | $61.55 | 879900 |
| 2021-09-14 | 61.76 | $60.94 | 681500 |
| 2021-09-13 | 61.82 | $61.87 | 1.2M |
| 2021-09-10 | 61.89 | $61.43 | 987700 |
| 2021-09-09 | 62.02 | $62.27 | 1.3M |
| 2021-09-08 | 62.12 | $60.73 | 1.0M |
| 2021-09-07 | 62.33 | $61.84 | 834300 |
| 2021-09-03 | 62.63 | $61.49 | 748200 |
| 2021-09-02 | 62.98 | $61.89 | 943300 |
| 2021-09-01 | 63.34 | $62.66 | 649100 |
| 2021-08-31 | 63.68 | $62.98 | 809900 |
| 2021-08-30 | 63.88 | $63.04 | 918600 |
| 2021-08-27 | 64.20 | $63.60 | 937700 |
| 2021-08-26 | 64.51 | $61.02 | 964900 |
| 2021-08-25 | 64.94 | $62.62 | 798500 |
| 2021-08-24 | 65.22 | $62.44 | 1.6M |
| 2021-08-23 | 65.41 | $61.56 | 2.4M |
| 2021-08-20 | 65.70 | $60.42 | 1.5M |
| 2021-08-19 | 66.25 | $59.94 | 1.9M |
| 2021-08-18 | 66.81 | $60.94 | 1.2M |
| 2021-08-17 | 67.39 | $61.42 | 1.4M |
| 2021-08-16 | 67.86 | $62.23 | 1.0M |
| 2021-08-13 | 68.17 | $63.34 | 795300 |
| 2021-08-12 | 68.48 | $63.88 | 949300 |
| 2021-08-11 | 68.81 | $64.38 | 2.0M |
| 2021-08-10 | 69.22 | $64.94 | 2.9M |
| 2021-08-09 | 69.55 | $67.89 | 1.5M |
| 2021-08-06 | 69.75 | $68.36 | 1.2M |
| 2021-08-05 | 69.95 | $69.20 | 1.2M |
| 2021-08-04 | 70.04 | $69.42 | 1.7M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
292.50
2026-07-31
Close Price
$262.89
Vol: 5.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
31.05
Average
90.63
Maximum
387.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 292.50 | $262.89 | 5.5M |
| 2026-07-30 | 295.62 | $249.06 | 6.4M |
| 2026-07-29 | 300.52 | $222.05 | 6.9M |
| 2026-07-28 | 308.78 | $243.33 | 8.4M |
| 2026-07-27 | 315.67 | $271.31 | 4.6M |
| 2026-07-24 | 320.34 | $282.39 | 3.8M |
| 2026-07-23 | 324.33 | $313.22 | 2.9M |
| 2026-07-22 | 325.50 | $312.19 | 2.8M |
| 2026-07-21 | 326.90 | $317.22 | 4.5M |
| 2026-07-20 | 327.92 | $285.40 | 3.6M |
| 2026-07-17 | 332.40 | $277.60 | 6.0M |
| 2026-07-16 | 338.17 | $276.96 | 5.0M |
| 2026-07-15 | 344.61 | $299.38 | 5.2M |
| 2026-07-14 | 349.37 | $310.77 | 3.1M |
| 2026-07-13 | 353.44 | $307.39 | 3.2M |
| 2026-07-10 | 358.28 | $324.50 | 4.0M |
| 2026-07-09 | 361.84 | $327.24 | 4.2M |
| 2026-07-08 | 365.48 | $317.05 | 3.9M |
| 2026-07-07 | 370.58 | $314.13 | 5.5M |
| 2026-07-06 | 376.52 | $335.70 | 3.3M |
| 2026-07-02 | 380.82 | $333.36 | 7.0M |
| 2026-07-01 | 385.81 | $368.65 | 4.3M |
| 2026-06-30 | 387.62 | $394.47 | 4.4M |
| 2026-06-29 | 386.90 | $391.22 | 7.9M |
| 2026-06-26 | 386.44 | $380.56 | 7.1M |
| 2026-06-25 | 387.06 | $407.25 | 4.5M |
| 2026-06-24 | 384.94 | $392.50 | 4.6M |
| 2026-06-23 | 384.14 | $381.22 | 6.0M |
| 2026-06-22 | 384.45 | $425.48 | 9.2M |
| 2026-06-18 | 380.13 | $389.57 | 7.5M |
| 2026-06-17 | 379.14 | $378.85 | 5.7M |
| 2026-06-16 | 379.17 | $382.81 | 5.6M |
| 2026-06-15 | 378.78 | $413.84 | 5.2M |
| 2026-06-12 | 375.09 | $385.03 | 5.4M |
| 2026-06-11 | 374.05 | $363.58 | 6.5M |
| 2026-06-10 | 375.15 | $354.77 | 5.7M |
| 2026-06-09 | 377.30 | $355.94 | 8.2M |
| 2026-06-08 | 379.54 | $401.93 | 5.6M |
| 2026-06-05 | 377.19 | $376.99 | 6.4M |
| 2026-06-04 | 377.21 | $421.90 | 6.0M |
| 2026-06-03 | 372.50 | $417.43 | 5.4M |
| 2026-06-02 | 367.77 | $426.89 | 9.1M |
| 2026-06-01 | 361.55 | $362.90 | 6.1M |
| 2026-05-29 | 361.41 | $361.47 | 11.1M |
| 2026-05-28 | 361.40 | $376.95 | 3.7M |
| 2026-05-27 | 359.77 | $380.18 | 4.0M |
| 2026-05-26 | 357.62 | $381.35 | 4.1M |
| 2026-05-22 | 355.12 | $377.57 | 4.0M |
| 2026-05-21 | 352.76 | $378.00 | 4.4M |
| 2026-05-20 | 350.10 | $358.50 | 5.1M |
| 2026-05-19 | 349.22 | $353.63 | 5.8M |
| 2026-05-18 | 348.75 | $362.83 | 6.3M |
| 2026-05-15 | 347.27 | $382.45 | 6.6M |
| 2026-05-14 | 343.57 | $404.94 | 4.8M |
| 2026-05-13 | 337.11 | $403.71 | 6.8M |
| 2026-05-12 | 330.10 | $374.01 | 6.0M |
| 2026-05-11 | 325.47 | $379.69 | 9.9M |
| 2026-05-08 | 319.77 | $335.26 | 7.9M |
| 2026-05-07 | 318.13 | $319.19 | 12.7M |
| 2026-05-06 | 318.02 | $344.67 | 9.7M |
| 2026-05-05 | 315.22 | $335.73 | 5.6M |
| 2026-05-04 | 313.06 | $329.89 | 6.5M |
| 2026-05-01 | 311.29 | $329.50 | 4.6M |
| 2026-04-30 | 309.37 | $319.71 | 6.2M |
| 2026-04-29 | 308.28 | $304.93 | 6.9M |
| 2026-04-28 | 308.64 | $303.97 | 6.4M |
| 2026-04-27 | 309.13 | $321.53 | 6.2M |
| 2026-04-24 | 307.82 | $336.09 | 5.3M |
| 2026-04-23 | 304.85 | $337.68 | 6.1M |
| 2026-04-22 | 301.39 | $350.47 | 5.2M |
| 2026-04-21 | 296.22 | $343.79 | 5.1M |
| 2026-04-20 | 291.22 | $347.51 | 3.9M |
| 2026-04-17 | 285.29 | $345.02 | 5.6M |
| 2026-04-16 | 279.00 | $328.00 | 6.8M |
| 2026-04-15 | 273.85 | $308.20 | 5.0M |
| 2026-04-14 | 270.23 | $313.42 | 4.5M |
| 2026-04-13 | 265.68 | $307.93 | 4.5M |
| 2026-04-10 | 261.24 | $307.50 | 8.0M |
| 2026-04-09 | 256.37 | $284.17 | 6.4M |
| 2026-04-08 | 253.44 | $281.79 | 7.2M |
| 2026-04-07 | 250.45 | $255.10 | 4.0M |
| 2026-04-06 | 249.97 | $253.22 | 3.8M |
| 2026-04-02 | 249.62 | $258.16 | 5.2M |
| 2026-04-01 | 248.72 | $247.80 | 6.9M |
| 2026-03-31 | 248.82 | $238.21 | 6.2M |
| 2026-03-30 | 249.94 | $219.65 | 8.2M |
| 2026-03-27 | 253.13 | $243.48 | 5.4M |
| 2026-03-26 | 254.14 | $243.29 | 6.4M |
| 2026-03-25 | 255.28 | $272.04 | 5.3M |
| 2026-03-24 | 253.52 | $272.33 | 9.3M |
| 2026-03-23 | 251.54 | $255.05 | 9.2M |
| 2026-03-20 | 251.17 | $253.63 | 51.5M |
| 2026-03-19 | 250.91 | $275.57 | 9.4M |
| 2026-03-18 | 248.32 | $257.21 | 10.0M |
| 2026-03-17 | 247.38 | $245.80 | 7.6M |
| 2026-03-16 | 247.55 | $247.37 | 6.2M |
| 2026-03-13 | 247.57 | $242.76 | 3.9M |
| 2026-03-12 | 248.07 | $241.27 | 5.7M |
| 2026-03-11 | 248.79 | $251.41 | 6.8M |
| 2026-03-10 | 248.51 | $260.64 | 7.9M |
| 2026-03-09 | 247.24 | $252.32 | 10.6M |
| 2026-03-06 | 246.70 | $235.72 | 8.1M |
| 2026-03-05 | 247.86 | $253.87 | 8.8M |
| 2026-03-04 | 247.22 | $274.86 | 10.5M |
| 2026-03-03 | 244.31 | $280.81 | 8.1M |
| 2026-03-02 | 240.47 | $298.91 | 10.2M |
| 2026-02-27 | 234.32 | $258.93 | 15.2M |
| 2026-02-26 | 231.73 | $250.14 | 7.9M |
| 2026-02-25 | 229.79 | $267.90 | 7.1M |
| 2026-02-24 | 225.78 | $254.86 | 4.6M |
| 2026-02-23 | 222.72 | $248.89 | 4.7M |
| 2026-02-20 | 219.96 | $248.18 | 6.3M |
| 2026-02-19 | 216.99 | $232.48 | 4.1M |
| 2026-02-18 | 215.36 | $223.89 | 3.2M |
| 2026-02-17 | 214.47 | $219.96 | 4.6M |
| 2026-02-13 | 213.89 | $217.23 | 4.1M |
| 2026-02-12 | 213.54 | $216.10 | 6.7M |
| 2026-02-11 | 213.27 | $223.69 | 5.6M |
| 2026-02-10 | 212.17 | $228.37 | 7.5M |
| 2026-02-09 | 210.47 | $242.46 | 5.9M |
| 2026-02-06 | 207.10 | $227.68 | 6.6M |
| 2026-02-05 | 204.93 | $209.24 | 12.9M |
| 2026-02-04 | 204.48 | $211.00 | 13.4M |
| 2026-02-03 | 203.79 | $229.18 | 6.9M |
| 2026-02-02 | 201.12 | $222.44 | 5.2M |
| 2026-01-30 | 198.87 | $212.18 | 7.1M |
| 2026-01-29 | 197.47 | $215.86 | 4.5M |
| 2026-01-28 | 195.54 | $221.14 | 4.3M |
| 2026-01-27 | 192.84 | $214.00 | 4.1M |
| 2026-01-26 | 190.62 | $197.76 | 3.1M |
| 2026-01-23 | 189.86 | $196.94 | 2.6M |
| 2026-01-22 | 189.12 | $202.72 | 4.1M |
| 2026-01-21 | 187.69 | $201.46 | 6.0M |
| 2026-01-20 | 186.24 | $193.46 | 4.3M |
| 2026-01-16 | 185.48 | $191.04 | 3.6M |
| 2026-01-15 | 184.89 | $195.96 | 7.0M |
| 2026-01-14 | 183.73 | $184.11 | 2.9M |
| 2026-01-13 | 183.69 | $190.03 | 4.5M |
| 2026-01-12 | 183.02 | $185.18 | 6.0M |
| 2026-01-09 | 182.79 | $178.06 | 5.5M |
| 2026-01-08 | 183.29 | $173.15 | 6.0M |
| 2026-01-07 | 184.36 | $191.62 | 3.1M |
| 2026-01-06 | 183.59 | $194.11 | 4.6M |
| 2026-01-05 | 182.49 | $186.36 | 5.2M |
| 2026-01-02 | 182.08 | $194.33 | 3.5M |
| 2025-12-31 | 180.79 | $184.57 | 2.2M |
| 2025-12-30 | 180.39 | $186.81 | 1.3M |
| 2025-12-29 | 179.72 | $189.02 | 2.0M |
| 2025-12-26 | 178.74 | $191.72 | 1.7M |
| 2025-12-24 | 177.37 | $191.37 | 1.6M |
| 2025-12-23 | 175.90 | $191.87 | 2.1M |
| 2025-12-22 | 174.21 | $190.98 | 3.4M |
| 2025-12-19 | 172.45 | $185.83 | 4.4M |
| 2025-12-18 | 171.04 | $175.71 | 4.7M |
| 2025-12-17 | 170.55 | $170.44 | 4.6M |
| 2025-12-16 | 170.56 | $175.20 | 4.3M |
| 2025-12-15 | 170.07 | $178.45 | 4.5M |
| 2025-12-12 | 169.19 | $178.34 | 7.4M |
| 2025-12-11 | 168.23 | $198.50 | 5.5M |
| 2025-12-10 | 165.04 | $197.45 | 4.2M |
| 2025-12-09 | 161.63 | $192.73 | 4.0M |
| 2025-12-08 | 158.35 | $185.86 | 5.9M |
| 2025-12-05 | 155.46 | $181.79 | 5.2M |
| 2025-12-04 | 152.69 | $177.35 | 6.6M |
| 2025-12-03 | 150.09 | $170.96 | 4.1M |
| 2025-12-02 | 147.90 | $164.89 | 4.6M |
| 2025-12-01 | 146.11 | $163.50 | 4.1M |
| 2025-11-28 | 144.28 | $164.26 | 4.8M |
| 2025-11-26 | 142.17 | $154.00 | 3.7M |
| 2025-11-25 | 140.93 | $148.85 | 6.6M |
| 2025-11-24 | 140.09 | $151.81 | 5.5M |
| 2025-11-21 | 138.86 | $139.51 | 5.0M |
| 2025-11-20 | 138.79 | $135.61 | 5.7M |
| 2025-11-19 | 139.13 | $142.94 | 3.7M |
| 2025-11-18 | 138.72 | $138.15 | 3.1M |
| 2025-11-17 | 138.78 | $139.07 | 3.5M |
| 2025-11-14 | 138.75 | $139.33 | 4.1M |
| 2025-11-13 | 138.69 | $139.97 | 7.2M |
| 2025-11-12 | 138.56 | $156.67 | 3.7M |
| 2025-11-11 | 136.65 | $158.01 | 4.2M |
| 2025-11-10 | 134.41 | $166.72 | 6.9M |
| 2025-11-07 | 131.00 | $154.51 | 8.0M |
| 2025-11-06 | 128.53 | $159.30 | 10.8M |
| 2025-11-05 | 125.29 | $134.63 | 9.1M |
| 2025-11-04 | 124.31 | $128.70 | 4.2M |
| 2025-11-03 | 123.84 | $132.00 | 3.8M |
| 2025-10-31 | 122.99 | $131.96 | 4.5M |
| 2025-10-30 | 122.04 | $132.71 | 3.0M |
| 2025-10-29 | 120.92 | $138.06 | 3.7M |
| 2025-10-28 | 119.11 | $134.24 | 3.0M |
| 2025-10-27 | 117.52 | $134.99 | 4.6M |
| 2025-10-24 | 115.68 | $129.34 | 5.5M |
| 2025-10-23 | 114.25 | $121.52 | 2.6M |
| 2025-10-22 | 113.48 | $115.37 | 3.6M |
| 2025-10-21 | 113.28 | $120.79 | 3.0M |
| 2025-10-20 | 112.49 | $120.20 | 3.1M |
| 2025-10-17 | 111.68 | $116.35 | 2.4M |
| 2025-10-16 | 111.19 | $115.96 | 3.4M |
| 2025-10-15 | 110.68 | $110.41 | 3.2M |
| 2025-10-14 | 110.71 | $109.37 | 2.6M |
| 2025-10-13 | 110.85 | $115.13 | 2.9M |
| 2025-10-10 | 110.40 | $111.10 | 3.9M |
| 2025-10-09 | 110.33 | $122.35 | 3.6M |
| 2025-10-08 | 109.07 | $116.67 | 2.4M |
| 2025-10-07 | 108.27 | $113.56 | 3.9M |
| 2025-10-06 | 107.71 | $114.77 | 3.8M |
| 2025-10-03 | 106.97 | $113.58 | 3.0M |
| 2025-10-02 | 106.27 | $112.79 | 3.0M |
| 2025-10-01 | 105.58 | $114.65 | 3.1M |
| 2025-09-30 | 104.63 | $107.72 | 2.3M |
| 2025-09-29 | 104.30 | $107.97 | 2.4M |
| 2025-09-26 | 103.92 | $106.99 | 3.0M |
| 2025-09-25 | 103.59 | $106.57 | 2.6M |
| 2025-09-24 | 103.28 | $106.52 | 3.3M |
| 2025-09-23 | 102.94 | $109.29 | 3.5M |
| 2025-09-22 | 102.27 | $114.60 | 4.6M |
| 2025-09-19 | 100.97 | $109.11 | 3.4M |
| 2025-09-18 | 100.12 | $108.05 | 3.7M |
| 2025-09-17 | 99.28 | $103.41 | 3.9M |
| 2025-09-16 | 98.85 | $104.47 | 3.7M |
| 2025-09-15 | 98.26 | $106.34 | 4.2M |
| 2025-09-12 | 97.40 | $102.99 | 3.5M |
| 2025-09-11 | 96.82 | $103.51 | 3.9M |
| 2025-09-10 | 96.11 | $103.49 | 5.0M |
| 2025-09-09 | 95.34 | $99.22 | 2.8M |
| 2025-09-08 | 94.93 | $98.67 | 2.9M |
| 2025-09-05 | 94.53 | $97.84 | 7.2M |
| 2025-09-04 | 94.18 | $95.62 | 5.6M |
| 2025-09-03 | 94.03 | $88.47 | 3.8M |
| 2025-09-02 | 94.62 | $87.80 | 4.1M |
| 2025-08-29 | 95.34 | $90.47 | 3.7M |
| 2025-08-28 | 95.85 | $95.20 | 5.2M |
| 2025-08-27 | 95.92 | $90.71 | 4.3M |
| 2025-08-26 | 96.47 | $91.58 | 3.1M |
| 2025-08-25 | 96.98 | $90.50 | 2.8M |
| 2025-08-22 | 97.66 | $89.90 | 3.9M |
| 2025-08-21 | 98.48 | $86.60 | 3.1M |
| 2025-08-20 | 99.73 | $86.55 | 4.7M |
| 2025-08-19 | 101.12 | $87.76 | 4.5M |
| 2025-08-18 | 102.52 | $90.49 | 4.7M |
| 2025-08-15 | 103.79 | $93.40 | 9.0M |
| 2025-08-14 | 104.88 | $91.65 | 29.0M |
| 2025-08-13 | 106.28 | $114.01 | 10.8M |
| 2025-08-12 | 105.46 | $116.56 | 4.0M |
| 2025-08-11 | 104.29 | $113.60 | 4.0M |
| 2025-08-08 | 103.31 | $115.44 | 3.5M |
| 2025-08-07 | 102.04 | $113.82 | 4.5M |
| 2025-08-06 | 100.80 | $107.15 | 2.5M |
| 2025-08-05 | 100.13 | $105.60 | 2.1M |
| 2025-08-04 | 99.55 | $106.74 | 2.5M |
| 2025-08-01 | 98.80 | $102.79 | 3.4M |
| 2025-07-31 | 98.38 | $107.60 | 3.4M |
| 2025-07-30 | 97.41 | $107.23 | 2.3M |
| 2025-07-29 | 96.37 | $106.98 | 3.9M |
| 2025-07-28 | 95.26 | $104.30 | 2.5M |
| 2025-07-25 | 94.30 | $100.14 | 1.6M |
| 2025-07-24 | 93.69 | $98.72 | 2.0M |
| 2025-07-23 | 93.16 | $98.43 | 2.5M |
| 2025-07-22 | 92.61 | $97.02 | 2.9M |
| 2025-07-21 | 92.14 | $99.88 | 1.9M |
| 2025-07-18 | 91.33 | $99.60 | 2.6M |
| 2025-07-17 | 90.46 | $100.28 | 3.5M |
| 2025-07-16 | 89.42 | $97.82 | 2.3M |
| 2025-07-15 | 88.54 | $96.07 | 4.1M |
| 2025-07-14 | 87.74 | $94.52 | 2.5M |
| 2025-07-11 | 87.03 | $93.30 | 1.5M |
| 2025-07-10 | 86.37 | $93.72 | 2.3M |
| 2025-07-09 | 85.60 | $91.25 | 2.0M |
| 2025-07-08 | 85.00 | $90.40 | 2.7M |
| 2025-07-07 | 84.43 | $88.05 | 2.7M |
| 2025-07-03 | 84.05 | $90.90 | 2.0M |
| 2025-07-02 | 83.33 | $88.36 | 1.9M |
| 2025-07-01 | 82.80 | $86.64 | 2.8M |
| 2025-06-30 | 82.40 | $89.21 | 3.2M |
| 2025-06-27 | 81.68 | $87.23 | 4.6M |
| 2025-06-26 | 81.10 | $89.88 | 5.2M |
| 2025-06-25 | 80.17 | $85.63 | 5.4M |
| 2025-06-24 | 79.60 | $80.96 | 2.7M |
| 2025-06-23 | 79.46 | $80.64 | 2.9M |
| 2025-06-20 | 79.33 | $81.20 | 2.8M |
| 2025-06-18 | 79.13 | $82.29 | 3.6M |
| 2025-06-17 | 78.80 | $79.77 | 2.1M |
| 2025-06-16 | 78.70 | $80.76 | 2.3M |
| 2025-06-13 | 78.48 | $77.37 | 2.3M |
| 2025-06-12 | 78.60 | $80.95 | 2.0M |
| 2025-06-11 | 78.35 | $81.51 | 1.9M |
| 2025-06-10 | 78.02 | $82.02 | 1.9M |
| 2025-06-09 | 77.60 | $81.19 | 2.3M |
| 2025-06-06 | 77.22 | $79.74 | 2.0M |
| 2025-06-05 | 76.96 | $79.65 | 2.3M |
| 2025-06-04 | 76.67 | $81.63 | 2.6M |
| 2025-06-03 | 76.15 | $80.50 | 3.2M |
| 2025-06-02 | 75.70 | $76.78 | 2.5M |
| 2025-05-30 | 75.58 | $75.63 | 3.7M |
| 2025-05-29 | 75.58 | $79.52 | 3.9M |
| 2025-05-28 | 75.16 | $78.25 | 4.5M |
| 2025-05-27 | 74.84 | $81.19 | 4.1M |
| 2025-05-23 | 74.17 | $78.46 | 2.3M |
| 2025-05-22 | 73.72 | $78.88 | 2.2M |
| 2025-05-21 | 73.17 | $79.56 | 3.6M |
| 2025-05-20 | 72.50 | $79.45 | 2.1M |
| 2025-05-19 | 71.77 | $79.38 | 2.4M |
| 2025-05-16 | 70.97 | $78.60 | 2.7M |
| 2025-05-15 | 70.16 | $78.82 | 2.1M |
| 2025-05-14 | 69.25 | $80.70 | 3.8M |
| 2025-05-13 | 68.05 | $78.90 | 6.2M |
| 2025-05-12 | 66.90 | $77.77 | 4.7M |
| 2025-05-09 | 65.76 | $70.57 | 3.4M |
| 2025-05-08 | 65.25 | $70.59 | 6.3M |
| 2025-05-07 | 64.69 | $69.62 | 4.4M |
| 2025-05-06 | 64.17 | $69.79 | 2.8M |
| 2025-05-05 | 63.58 | $70.95 | 3.2M |
| 2025-05-02 | 62.81 | $71.64 | 3.3M |
| 2025-05-01 | 61.88 | $69.17 | 5.2M |
| 2025-04-30 | 61.11 | $64.32 | 2.5M |
| 2025-04-29 | 60.77 | $64.84 | 1.6M |
| 2025-04-28 | 60.34 | $64.81 | 2.1M |
| 2025-04-25 | 59.87 | $64.49 | 2.0M |
| 2025-04-24 | 59.39 | $63.51 | 3.1M |
| 2025-04-23 | 58.95 | $59.34 | 3.6M |
| 2025-04-22 | 58.91 | $55.13 | 2.8M |
| 2025-04-21 | 59.31 | $52.12 | 2.7M |
| 2025-04-17 | 60.07 | $55.29 | 1.8M |
| 2025-04-16 | 60.57 | $55.45 | 2.9M |
| 2025-04-15 | 61.11 | $56.54 | 4.3M |
| 2025-04-14 | 61.59 | $56.14 | 2.2M |
| 2025-04-11 | 62.17 | $55.20 | 3.9M |
| 2025-04-10 | 62.90 | $55.44 | 5.0M |
| 2025-04-09 | 63.69 | $63.04 | 8.1M |
| 2025-04-08 | 63.75 | $51.39 | 4.3M |
| 2025-04-07 | 65.06 | $52.83 | 6.4M |
| 2025-04-04 | 66.34 | $50.58 | 10.6M |
| 2025-04-03 | 68.00 | $53.91 | 11.4M |
| 2025-04-02 | 69.49 | $67.54 | 4.7M |
| 2025-04-01 | 69.69 | $63.70 | 3.6M |
| 2025-03-31 | 70.32 | $64.94 | 2.8M |
| 2025-03-28 | 70.89 | $65.73 | 2.4M |
| 2025-03-27 | 71.43 | $67.90 | 4.1M |
| 2025-03-26 | 71.80 | $71.49 | 3.6M |
| 2025-03-25 | 71.83 | $75.64 | 2.9M |
| 2025-03-24 | 71.43 | $76.71 | 4.9M |
| 2025-03-21 | 70.88 | $68.24 | 2.7M |
| 2025-03-20 | 71.16 | $68.71 | 1.9M |
| 2025-03-19 | 71.41 | $69.77 | 5.2M |
| 2025-03-18 | 71.59 | $65.38 | 3.6M |
| 2025-03-17 | 72.24 | $66.99 | 5.8M |
| 2025-03-14 | 72.79 | $64.30 | 4.2M |
| 2025-03-13 | 73.68 | $62.40 | 5.2M |
| 2025-03-12 | 74.87 | $67.32 | 4.3M |
| 2025-03-11 | 75.67 | $66.48 | 4.7M |
| 2025-03-10 | 76.63 | $62.81 | 4.2M |
| 2025-03-07 | 78.09 | $66.54 | 6.2M |
| 2025-03-06 | 79.31 | $65.04 | 4.7M |
| 2025-03-05 | 80.81 | $71.84 | 3.9M |
| 2025-03-04 | 81.75 | $69.57 | 5.9M |
| 2025-03-03 | 83.03 | $68.27 | 5.1M |
| 2025-02-28 | 84.59 | $75.19 | 3.6M |
| 2025-02-27 | 85.58 | $74.92 | 4.0M |
| 2025-02-26 | 86.70 | $78.40 | 4.2M |
| 2025-02-25 | 87.57 | $76.13 | 6.1M |
| 2025-02-24 | 88.78 | $80.22 | 2.5M |
| 2025-02-21 | 89.68 | $82.64 | 2.6M |
| 2025-02-20 | 90.42 | $86.24 | 2.8M |
| 2025-02-19 | 90.86 | $86.38 | 2.3M |
| 2025-02-18 | 91.33 | $88.68 | 2.9M |
| 2025-02-14 | 91.61 | $86.80 | 3.4M |
| 2025-02-13 | 92.11 | $86.46 | 3.2M |
| 2025-02-12 | 92.71 | $87.30 | 2.7M |
| 2025-02-11 | 93.28 | $87.50 | 3.7M |
| 2025-02-10 | 93.89 | $93.66 | 4.4M |
| 2025-02-07 | 93.91 | $95.89 | 5.6M |
| 2025-02-06 | 93.70 | $100.46 | 9.1M |
| 2025-02-05 | 92.99 | $90.10 | 7.4M |
| 2025-02-04 | 93.29 | $87.74 | 3.6M |
| 2025-02-03 | 93.88 | $87.50 | 3.0M |
| 2025-01-31 | 94.55 | $90.49 | 3.1M |
| 2025-01-30 | 94.98 | $89.68 | 3.9M |
| 2025-01-29 | 95.54 | $85.58 | 5.3M |
| 2025-01-28 | 96.58 | $82.49 | 5.1M |
| 2025-01-27 | 98.07 | $81.32 | 12.9M |
| 2025-01-24 | 99.83 | $100.33 | 3.2M |
| 2025-01-23 | 99.78 | $107.76 | 2.2M |
| 2025-01-22 | 98.94 | $107.96 | 3.1M |
| 2025-01-21 | 97.99 | $103.20 | 3.0M |
| 2025-01-17 | 97.44 | $98.29 | 2.3M |
| 2025-01-16 | 97.35 | $95.67 | 1.5M |
| 2025-01-15 | 97.53 | $96.45 | 2.0M |
| 2025-01-14 | 97.64 | $93.00 | 2.8M |
| 2025-01-13 | 98.13 | $92.05 | 3.6M |
| 2025-01-10 | 98.77 | $89.87 | 4.8M |
| 2025-01-08 | 99.71 | $93.66 | 2.6M |
| 2025-01-07 | 100.34 | $97.43 | 4.0M |
| 2025-01-06 | 100.65 | $100.96 | 3.2M |
| 2025-01-03 | 100.62 | $106.24 | 2.9M |
| 2025-01-02 | 100.02 | $100.59 | 2.8M |
| 2024-12-31 | 99.97 | $94.73 | 1.4M |
| 2024-12-30 | 100.52 | $94.84 | 2.0M |
| 2024-12-27 | 101.11 | $96.99 | 1.1M |
| 2024-12-26 | 101.55 | $99.60 | 858599 |
| 2024-12-24 | 101.75 | $99.78 | 625488 |
| 2024-12-23 | 101.96 | $99.02 | 1.2M |
| 2024-12-20 | 102.27 | $97.67 | 3.6M |
| 2024-12-19 | 102.75 | $96.18 | 2.4M |
| 2024-12-18 | 103.45 | $97.33 | 2.5M |
| 2024-12-17 | 104.09 | $103.29 | 2.6M |
| 2024-12-16 | 104.18 | $107.85 | 2.3M |
| 2024-12-13 | 103.79 | $106.64 | 2.1M |
| 2024-12-12 | 103.49 | $104.08 | 1.7M |
| 2024-12-11 | 103.43 | $103.84 | 1.6M |
| 2024-12-10 | 103.38 | $100.21 | 2.7M |
| 2024-12-09 | 103.72 | $103.95 | 2.9M |
| 2024-12-06 | 103.69 | $111.24 | 2.3M |
| 2024-12-05 | 102.90 | $108.66 | 2.1M |
| 2024-12-04 | 102.29 | $112.02 | 2.9M |
| 2024-12-03 | 101.27 | $106.54 | 1.7M |
| 2024-12-02 | 100.71 | $103.62 | 1.8M |
| 2024-11-29 | 100.40 | $100.16 | 1.1M |
| 2024-11-27 | 100.43 | $98.09 | 2.5M |
| 2024-11-26 | 100.68 | $101.04 | 2.6M |
| 2024-11-25 | 100.64 | $99.80 | 3.3M |
| 2024-11-22 | 100.73 | $105.34 | 1.9M |
| 2024-11-21 | 100.24 | $105.72 | 2.8M |
| 2024-11-20 | 99.66 | $103.38 | 1.6M |
| 2024-11-19 | 99.27 | $104.25 | 2.9M |
| 2024-11-18 | 98.75 | $95.35 | 2.1M |
| 2024-11-15 | 99.11 | $95.11 | 4.1M |
| 2024-11-14 | 99.53 | $100.01 | 1.6M |
| 2024-11-13 | 99.48 | $102.71 | 2.0M |
| 2024-11-12 | 99.14 | $104.00 | 2.1M |
| 2024-11-11 | 98.63 | $104.67 | 3.2M |
| 2024-11-08 | 97.99 | $110.02 | 4.5M |
| 2024-11-07 | 96.72 | $109.45 | 6.4M |
| 2024-11-06 | 95.38 | $99.43 | 5.3M |
| 2024-11-05 | 94.96 | $93.57 | 2.4M |
| 2024-11-04 | 95.10 | $90.91 | 1.5M |
| 2024-11-01 | 95.54 | $92.28 | 2.1M |
| 2024-10-31 | 95.89 | $92.44 | 3.2M |
| 2024-10-30 | 96.25 | $97.18 | 1.5M |
| 2024-10-29 | 96.15 | $98.53 | 1.7M |
| 2024-10-28 | 95.90 | $96.38 | 1.5M |
| 2024-10-25 | 95.85 | $95.84 | 2.0M |
| 2024-10-24 | 95.85 | $96.71 | 1.6M |
| 2024-10-23 | 95.76 | $97.82 | 1.9M |
| 2024-10-22 | 95.55 | $96.77 | 2.5M |
| 2024-10-21 | 95.42 | $98.44 | 1.6M |
| 2024-10-18 | 95.10 | $98.23 | 3.7M |
| 2024-10-17 | 94.77 | $102.07 | 1.8M |
| 2024-10-16 | 94.00 | $101.08 | 1.4M |
| 2024-10-15 | 93.26 | $100.52 | 2.8M |
| 2024-10-14 | 92.50 | $102.58 | 2.2M |
| 2024-10-11 | 91.43 | $104.62 | 3.9M |
| 2024-10-10 | 90.05 | $99.03 | 1.4M |
| 2024-10-09 | 89.10 | $98.69 | 1.7M |
| 2024-10-08 | 88.09 | $97.87 | 1.8M |
| 2024-10-07 | 87.06 | $95.18 | 3.2M |
| 2024-10-04 | 86.21 | $95.33 | 3.1M |
| 2024-10-03 | 85.25 | $94.27 | 2.1M |
| 2024-10-02 | 84.30 | $91.46 | 2.1M |
| 2024-10-01 | 83.54 | $88.80 | 1.8M |
| 2024-09-30 | 82.99 | $88.91 | 2.3M |
| 2024-09-27 | 82.37 | $89.83 | 2.4M |
| 2024-09-26 | 81.58 | $92.42 | 4.2M |
| 2024-09-25 | 80.44 | $90.68 | 1.7M |
| 2024-09-24 | 79.36 | $89.73 | 2.4M |
| 2024-09-23 | 78.27 | $88.19 | 1.9M |
| 2024-09-20 | 77.23 | $87.02 | 6.5M |
| 2024-09-19 | 76.19 | $86.06 | 5.3M |
| 2024-09-18 | 75.16 | $80.98 | 4.6M |
| 2024-09-17 | 74.54 | $77.92 | 2.3M |
| 2024-09-16 | 74.19 | $75.25 | 1.6M |
| 2024-09-13 | 74.08 | $77.98 | 2.1M |
| 2024-09-12 | 73.66 | $75.97 | 1.5M |
| 2024-09-11 | 73.42 | $75.37 | 2.4M |
| 2024-09-10 | 73.22 | $70.86 | 1.1M |
| 2024-09-09 | 73.46 | $70.80 | 1.8M |
| 2024-09-06 | 73.74 | $68.54 | 2.0M |
| 2024-09-05 | 74.29 | $74.26 | 1.2M |
| 2024-09-04 | 74.30 | $73.90 | 2.3M |
| 2024-09-03 | 74.34 | $71.88 | 2.1M |
| 2024-08-30 | 74.60 | $77.95 | 2.2M |
| 2024-08-29 | 74.24 | $77.72 | 1.6M |
| 2024-08-28 | 73.88 | $78.79 | 1.8M |
| 2024-08-27 | 73.36 | $79.48 | 1.8M |
| 2024-08-26 | 72.72 | $79.43 | 2.3M |
| 2024-08-23 | 72.01 | $79.38 | 2.4M |
| 2024-08-22 | 71.23 | $78.29 | 1.4M |
| 2024-08-21 | 70.49 | $80.21 | 2.3M |
| 2024-08-20 | 69.47 | $78.55 | 3.0M |
| 2024-08-19 | 68.51 | $77.46 | 3.1M |
| 2024-08-16 | 67.57 | $76.63 | 6.9M |
| 2024-08-15 | 66.62 | $71.28 | 8.2M |
| 2024-08-14 | 66.13 | $66.99 | 2.1M |
| 2024-08-13 | 66.03 | $66.96 | 2.3M |
| 2024-08-12 | 65.94 | $66.70 | 2.6M |
| 2024-08-09 | 65.86 | $63.34 | 2.4M |
| 2024-08-08 | 66.12 | $61.98 | 1.9M |
| 2024-08-07 | 66.56 | $57.20 | 3.1M |
| 2024-08-06 | 67.54 | $57.94 | 2.3M |
| 2024-08-05 | 68.55 | $56.25 | 3.6M |
| 2024-08-02 | 69.85 | $58.93 | 3.9M |
| 2024-08-01 | 71.00 | $65.48 | 1.6M |
| 2024-07-31 | 71.58 | $69.68 | 2.7M |
| 2024-07-30 | 71.78 | $65.15 | 3.6M |
| 2024-07-29 | 72.48 | $69.21 | 1.2M |
| 2024-07-26 | 72.82 | $70.50 | 2.0M |
| 2024-07-25 | 73.06 | $67.45 | 2.4M |
| 2024-07-24 | 73.66 | $70.17 | 1.8M |
| 2024-07-23 | 74.02 | $73.14 | 1.2M |
| 2024-07-22 | 74.11 | $73.75 | 1.7M |
| 2024-07-19 | 74.15 | $72.02 | 2.3M |
| 2024-07-18 | 74.38 | $74.53 | 3.0M |
| 2024-07-17 | 74.36 | $75.82 | 2.3M |
| 2024-07-16 | 74.21 | $80.48 | 1.8M |
| 2024-07-15 | 73.55 | $79.44 | 1.5M |
| 2024-07-12 | 72.93 | $78.40 | 1.6M |
| 2024-07-11 | 72.35 | $76.76 | 1.0M |
| 2024-07-10 | 71.89 | $76.55 | 1.1M |
| 2024-07-09 | 71.40 | $75.11 | 1.4M |
| 2024-07-08 | 71.01 | $76.55 | 2.0M |
| 2024-07-05 | 70.42 | $74.56 | 2.3M |
| 2024-07-03 | 69.99 | $73.86 | 708271 |
| 2024-07-02 | 69.58 | $72.86 | 1.4M |
| 2024-07-01 | 69.23 | $72.74 | 1.1M |
| 2024-06-28 | 68.87 | $72.46 | 2.1M |
| 2024-06-27 | 68.49 | $71.25 | 1.2M |
| 2024-06-26 | 68.20 | $70.89 | 941213 |
| 2024-06-25 | 67.91 | $71.62 | 1.7M |
| 2024-06-24 | 67.52 | $71.75 | 2.3M |
| 2024-06-21 | 67.08 | $71.93 | 3.2M |
| 2024-06-20 | 66.57 | $70.99 | 2.6M |
| 2024-06-18 | 66.10 | $73.43 | 1.7M |
| 2024-06-17 | 65.33 | $73.98 | 1.8M |
| 2024-06-14 | 64.42 | $71.75 | 2.5M |
| 2024-06-13 | 63.65 | $70.92 | 1.7M |
| 2024-06-12 | 62.88 | $70.43 | 2.9M |
| 2024-06-11 | 62.09 | $66.89 | 1.6M |
| 2024-06-10 | 61.58 | $66.62 | 1.3M |
| 2024-06-07 | 61.05 | $65.88 | 1.9M |
| 2024-06-06 | 60.54 | $66.03 | 1.8M |
| 2024-06-05 | 59.96 | $66.75 | 1.8M |
| 2024-06-04 | 59.25 | $65.89 | 3.8M |
| 2024-06-03 | 58.55 | $70.10 | 10.8M |
| 2024-05-31 | 57.34 | $57.06 | 3.9M |
| 2024-05-30 | 57.36 | $59.19 | 1.3M |
| 2024-05-29 | 57.17 | $58.02 | 872893 |
| 2024-05-28 | 57.08 | $59.03 | 1.5M |
| 2024-05-24 | 56.88 | $59.67 | 1.2M |
| 2024-05-23 | 56.58 | $59.06 | 2.3M |
| 2024-05-22 | 56.32 | $57.06 | 1.5M |
| 2024-05-21 | 56.25 | $57.82 | 1.0M |
| 2024-05-20 | 56.08 | $58.89 | 1.4M |
| 2024-05-17 | 55.78 | $58.13 | 1.6M |
| 2024-05-16 | 55.54 | $58.33 | 2.0M |
| 2024-05-15 | 55.24 | $57.08 | 1.6M |
| 2024-05-14 | 55.05 | $56.65 | 1.5M |
| 2024-05-13 | 54.88 | $54.37 | 1.4M |
| 2024-05-10 | 54.94 | $53.69 | 1.8M |
| 2024-05-09 | 55.07 | $54.52 | 2.0M |
| 2024-05-08 | 55.12 | $54.70 | 4.3M |
| 2024-05-07 | 55.17 | $55.30 | 6.1M |
| 2024-05-06 | 55.16 | $57.92 | 2.8M |
| 2024-05-03 | 54.86 | $56.51 | 1.4M |
| 2024-05-02 | 54.69 | $55.36 | 1.5M |
| 2024-05-01 | 54.62 | $54.34 | 2.1M |
| 2024-04-30 | 54.65 | $54.63 | 1.7M |
| 2024-04-29 | 54.65 | $55.84 | 1.4M |
| 2024-04-26 | 54.53 | $55.06 | 2.6M |
| 2024-04-25 | 54.47 | $52.88 | 1.6M |
| 2024-04-24 | 54.64 | $52.10 | 1.7M |
| 2024-04-23 | 54.91 | $52.35 | 1.9M |
| 2024-04-22 | 55.18 | $51.51 | 2.2M |
| 2024-04-19 | 55.56 | $49.26 | 3.3M |
| 2024-04-18 | 56.22 | $51.00 | 1.3M |
| 2024-04-17 | 56.77 | $51.81 | 1.6M |
| 2024-04-16 | 57.30 | $53.05 | 1.7M |
| 2024-04-15 | 57.74 | $52.12 | 1.3M |
| 2024-04-12 | 58.34 | $53.60 | 1.9M |
| 2024-04-11 | 58.83 | $56.03 | 1.2M |
| 2024-04-10 | 59.13 | $55.85 | 989549 |
| 2024-04-09 | 59.47 | $57.48 | 1.0M |
| 2024-04-08 | 59.68 | $57.39 | 950513 |
| 2024-04-05 | 59.93 | $57.64 | 1.4M |
| 2024-04-04 | 60.17 | $57.57 | 1.7M |
| 2024-04-03 | 60.44 | $59.44 | 1.5M |
| 2024-04-02 | 60.55 | $58.90 | 2.1M |
| 2024-04-01 | 60.72 | $60.00 | 1.5M |
| 2024-03-28 | 60.79 | $60.62 | 1.5M |
| 2024-03-27 | 60.81 | $60.88 | 1.7M |
| 2024-03-26 | 60.81 | $59.68 | 2.1M |
| 2024-03-25 | 60.92 | $62.12 | 1.6M |
| 2024-03-22 | 60.80 | $63.30 | 2.4M |
| 2024-03-21 | 60.53 | $63.24 | 2.5M |
| 2024-03-20 | 60.25 | $60.01 | 1.8M |
| 2024-03-19 | 60.27 | $58.00 | 2.4M |
| 2024-03-18 | 60.51 | $59.59 | 1.1M |
| 2024-03-15 | 60.61 | $58.76 | 3.7M |
| 2024-03-14 | 60.81 | $59.73 | 1.4M |
| 2024-03-13 | 60.92 | $61.77 | 1.2M |
| 2024-03-12 | 60.83 | $62.86 | 1.6M |
| 2024-03-11 | 60.62 | $61.49 | 1.9M |
| 2024-03-08 | 60.52 | $63.86 | 2.7M |
| 2024-03-07 | 60.17 | $64.32 | 2.9M |
| 2024-03-06 | 59.74 | $64.72 | 1.6M |
| 2024-03-05 | 59.21 | $65.94 | 2.9M |
| 2024-03-04 | 58.50 | $66.89 | 3.9M |
| 2024-03-01 | 57.62 | $63.47 | 2.5M |
| 2024-02-29 | 57.01 | $59.48 | 1.6M |
| 2024-02-28 | 56.75 | $57.97 | 1.2M |
| 2024-02-27 | 56.62 | $58.02 | 1.3M |
| 2024-02-26 | 56.47 | $58.57 | 1.3M |
| 2024-02-23 | 56.25 | $58.86 | 1.7M |
| 2024-02-22 | 55.97 | $60.47 | 3.7M |
| 2024-02-21 | 55.50 | $57.45 | 2.3M |
| 2024-02-20 | 55.30 | $56.78 | 3.6M |
| 2024-02-16 | 55.14 | $59.72 | 1.6M |
| 2024-02-15 | 54.66 | $60.51 | 1.7M |
| 2024-02-14 | 54.04 | $62.01 | 2.4M |
| 2024-02-13 | 53.20 | $60.57 | 2.7M |
| 2024-02-12 | 52.43 | $61.90 | 3.6M |
| 2024-02-09 | 51.43 | $62.35 | 2.6M |
| 2024-02-08 | 50.28 | $61.81 | 3.7M |
| 2024-02-07 | 49.07 | $61.89 | 7.1M |
| 2024-02-06 | 47.72 | $58.00 | 11.6M |
| 2024-02-05 | 46.63 | $49.42 | 5.5M |
| 2024-02-02 | 46.34 | $49.13 | 2.5M |
| 2024-02-01 | 46.05 | $48.79 | 1.3M |
| 2024-01-31 | 45.76 | $47.54 | 1.8M |
| 2024-01-30 | 45.57 | $48.69 | 4.1M |
| 2024-01-29 | 45.24 | $48.93 | 1.6M |
| 2024-01-26 | 44.85 | $47.31 | 1.7M |
| 2024-01-25 | 44.59 | $47.73 | 1.4M |
| 2024-01-24 | 44.26 | $48.00 | 2.7M |
| 2024-01-23 | 43.87 | $47.67 | 1.6M |
| 2024-01-22 | 43.47 | $47.00 | 2.4M |
| 2024-01-19 | 43.10 | $46.17 | 3.0M |
| 2024-01-18 | 42.78 | $45.73 | 2.3M |
| 2024-01-17 | 42.46 | $44.10 | 1.8M |
| 2024-01-16 | 42.29 | $45.16 | 3.2M |
| 2024-01-12 | 41.99 | $41.75 | 1.3M |
| 2024-01-11 | 42.02 | $42.50 | 1.6M |
| 2024-01-10 | 41.96 | $41.79 | 1.2M |
| 2024-01-09 | 41.98 | $42.37 | 1.7M |
| 2024-01-08 | 41.94 | $42.32 | 1.6M |
| 2024-01-05 | 41.90 | $41.17 | 1.7M |
| 2024-01-04 | 41.98 | $40.60 | 1.9M |
| 2024-01-03 | 42.12 | $40.86 | 1.3M |
| 2024-01-02 | 42.26 | $42.12 | 1.7M |
| 2023-12-29 | 42.27 | $43.53 | 841076 |
| 2023-12-28 | 42.14 | $44.81 | 703868 |
| 2023-12-27 | 41.86 | $44.81 | 949692 |
| 2023-12-26 | 41.55 | $45.43 | 1.2M |
| 2023-12-22 | 41.14 | $44.61 | 967399 |
| 2023-12-21 | 40.77 | $44.01 | 915655 |
| 2023-12-20 | 40.43 | $42.77 | 1.1M |
| 2023-12-19 | 40.19 | $44.21 | 1.2M |
| 2023-12-18 | 39.76 | $43.19 | 1.3M |
| 2023-12-15 | 39.40 | $43.84 | 3.8M |
| 2023-12-14 | 38.93 | $44.11 | 2.6M |
| 2023-12-13 | 38.39 | $42.24 | 3.0M |
| 2023-12-12 | 37.98 | $41.82 | 1.8M |
| 2023-12-11 | 37.58 | $41.85 | 1.6M |
| 2023-12-08 | 37.13 | $41.38 | 1.8M |
| 2023-12-07 | 36.68 | $40.42 | 1.8M |
| 2023-12-06 | 36.29 | $38.99 | 1.5M |
| 2023-12-05 | 36.01 | $38.73 | 1.8M |
| 2023-12-04 | 35.72 | $39.20 | 2.0M |
| 2023-12-01 | 35.35 | $38.22 | 1.5M |
| 2023-11-30 | 35.05 | $36.79 | 1.4M |
| 2023-11-29 | 34.87 | $37.26 | 1.2M |
| 2023-11-28 | 34.62 | $36.09 | 1.0M |
| 2023-11-27 | 34.46 | $36.26 | 1.1M |
| 2023-11-24 | 34.27 | $36.14 | 427249 |
| 2023-11-22 | 34.07 | $36.02 | 1.1M |
| 2023-11-21 | 33.87 | $35.12 | 949155 |
| 2023-11-20 | 33.74 | $36.40 | 984626 |
| 2023-11-17 | 33.46 | $36.07 | 1.1M |
| 2023-11-16 | 33.18 | $35.47 | 1.4M |
| 2023-11-15 | 32.94 | $36.10 | 1.9M |
| 2023-11-14 | 32.61 | $35.43 | 1.7M |
| 2023-11-13 | 32.31 | $33.84 | 1.1M |
| 2023-11-10 | 32.15 | $33.97 | 1.3M |
| 2023-11-09 | 31.96 | $33.33 | 2.0M |
| 2023-11-08 | 31.81 | $34.66 | 2.8M |
| 2023-11-07 | 31.52 | $32.82 | 4.4M |
| 2023-11-06 | 31.38 | $32.82 | 3.0M |
| 2023-11-03 | 31.23 | $32.85 | 2.1M |
| 2023-11-02 | 31.05 | $31.02 | 2.3M |
| 2023-11-01 | 31.06 | $29.35 | 2.1M |
| 2023-10-31 | 31.24 | $29.60 | 2.1M |
| 2023-10-30 | 31.41 | $29.19 | 2.4M |
| 2023-10-27 | 31.64 | $29.15 | 1.3M |
| 2023-10-26 | 31.91 | $29.36 | 2.5M |
| 2023-10-25 | 32.18 | $30.46 | 1.4M |
| 2023-10-24 | 32.36 | $31.36 | 1.2M |
| 2023-10-23 | 32.46 | $30.98 | 1.1M |
| 2023-10-20 | 32.62 | $31.01 | 988530 |
| 2023-10-19 | 32.79 | $31.94 | 1.4M |
| 2023-10-18 | 32.87 | $32.50 | 1.2M |
| 2023-10-17 | 32.91 | $33.98 | 1.2M |
| 2023-10-16 | 32.80 | $33.94 | 1.2M |
| 2023-10-13 | 32.68 | $32.72 | 1.4M |
| 2023-10-12 | 32.68 | $33.97 | 1.6M |
| 2023-10-11 | 32.54 | $34.79 | 4.3M |
| 2023-10-10 | 32.31 | $33.06 | 7.3M |
| 2023-10-09 | 32.23 | $31.00 | 1.3M |
| 2023-10-06 | 32.36 | $31.21 | 1.4M |
| 2023-10-05 | 32.48 | $30.54 | 1.4M |
| 2023-10-04 | 32.68 | $30.89 | 1.4M |
| 2023-10-03 | 32.87 | $31.29 | 2.5M |
| 2023-10-02 | 33.03 | $32.33 | 1.1M |
| 2023-09-29 | 33.11 | $32.64 | 1.4M |
| 2023-09-28 | 33.16 | $32.11 | 2.6M |
| 2023-09-27 | 33.27 | $31.97 | 1.3M |
| 2023-09-26 | 33.40 | $31.76 | 1.7M |
| 2023-09-25 | 33.58 | $32.18 | 3.2M |
| 2023-09-22 | 33.72 | $31.27 | 9.2M |
| 2023-09-21 | 33.98 | $28.92 | 3.0M |
| 2023-09-20 | 34.51 | $30.15 | 2.6M |
| 2023-09-19 | 34.97 | $30.74 | 3.5M |
| 2023-09-18 | 35.42 | $32.00 | 2.1M |
| 2023-09-15 | 35.78 | $32.41 | 4.5M |
| 2023-09-14 | 36.13 | $33.75 | 2.4M |
| 2023-09-13 | 36.39 | $32.72 | 1.6M |
| 2023-09-12 | 36.77 | $32.76 | 2.0M |
| 2023-09-11 | 37.19 | $32.83 | 2.5M |
| 2023-09-08 | 37.65 | $33.20 | 1.7M |
| 2023-09-07 | 38.12 | $33.55 | 2.7M |
| 2023-09-06 | 38.60 | $34.88 | 2.2M |
| 2023-09-05 | 39.00 | $35.66 | 3.4M |
| 2023-09-01 | 39.35 | $37.54 | 1.2M |
| 2023-08-31 | 39.54 | $37.63 | 1.9M |
| 2023-08-30 | 39.74 | $36.45 | 1.6M |
| 2023-08-29 | 40.08 | $36.86 | 2.2M |
| 2023-08-28 | 40.42 | $35.96 | 1.6M |
| 2023-08-25 | 40.89 | $35.39 | 1.9M |
| 2023-08-24 | 41.47 | $35.42 | 4.4M |
| 2023-08-23 | 42.11 | $37.62 | 3.1M |
| 2023-08-22 | 42.58 | $36.51 | 2.9M |
| 2023-08-21 | 43.22 | $35.69 | 2.9M |
| 2023-08-18 | 44.01 | $34.45 | 4.6M |
| 2023-08-17 | 45.02 | $33.44 | 9.0M |
| 2023-08-16 | 46.24 | $32.97 | 33.3M |
| 2023-08-15 | 47.63 | $47.01 | 4.9M |
| 2023-08-14 | 47.70 | $47.61 | 2.9M |
| 2023-08-11 | 47.71 | $45.18 | 3.7M |
| 2023-08-10 | 47.98 | $46.67 | 2.5M |
| 2023-08-09 | 48.11 | $47.21 | 2.2M |
| 2023-08-08 | 48.21 | $49.91 | 2.4M |
| 2023-08-07 | 48.03 | $50.67 | 3.7M |
| 2023-08-04 | 47.75 | $50.16 | 4.2M |
| 2023-08-03 | 47.50 | $47.02 | 2.2M |
| 2023-08-02 | 47.55 | $46.10 | 2.4M |
| 2023-08-01 | 47.70 | $46.94 | 2.1M |
| 2023-07-31 | 47.78 | $47.36 | 1.4M |
| 2023-07-28 | 47.82 | $46.57 | 1.9M |
| 2023-07-27 | 47.96 | $47.14 | 2.1M |
| 2023-07-26 | 48.04 | $47.12 | 1.6M |
| 2023-07-25 | 48.14 | $47.28 | 1.7M |
| 2023-07-24 | 48.23 | $46.03 | 1.8M |
| 2023-07-21 | 48.46 | $46.01 | 2.6M |
| 2023-07-20 | 48.72 | $46.70 | 2.3M |
| 2023-07-19 | 48.93 | $49.62 | 2.3M |
| 2023-07-18 | 48.86 | $48.37 | 3.6M |
| 2023-07-17 | 48.91 | $51.14 | 1.6M |
| 2023-07-14 | 48.67 | $50.46 | 2.6M |
| 2023-07-13 | 48.49 | $52.33 | 2.2M |
| 2023-07-12 | 48.08 | $49.96 | 3.8M |
| 2023-07-11 | 47.88 | $50.86 | 2.6M |
| 2023-07-10 | 47.57 | $51.80 | 1.8M |
| 2023-07-07 | 47.13 | $51.46 | 3.1M |
| 2023-07-06 | 46.67 | $49.03 | 2.5M |
| 2023-07-05 | 46.42 | $50.61 | 2.4M |
| 2023-07-03 | 45.98 | $50.84 | 1.7M |
| 2023-06-30 | 45.47 | $50.98 | 4.3M |
| 2023-06-29 | 44.89 | $48.41 | 3.3M |
| 2023-06-28 | 44.52 | $47.51 | 2.9M |
| 2023-06-27 | 44.20 | $48.13 | 3.5M |
| 2023-06-26 | 43.79 | $46.19 | 3.5M |
| 2023-06-23 | 43.54 | $46.71 | 4.8M |
| 2023-06-22 | 43.20 | $48.76 | 4.6M |
| 2023-06-21 | 42.62 | $46.87 | 8.5M |
| 2023-06-20 | 42.17 | $55.31 | 9.3M |
| 2023-06-16 | 40.79 | $54.87 | 9.8M |
| 2023-06-15 | 39.31 | $51.27 | 8.4M |
| 2023-06-14 | 38.05 | $48.91 | 15.6M |
| 2023-06-13 | 36.90 | $42.82 | 5.1M |
| 2023-06-12 | 36.28 | $41.04 | 2.1M |
| 2023-06-09 | 35.78 | $38.91 | 2.2M |
| 2023-06-08 | 35.45 | $39.04 | 1.8M |
| 2023-06-07 | 35.07 | $39.08 | 2.6M |
| 2023-06-06 | 34.65 | $38.09 | 2.0M |
| 2023-06-05 | 34.29 | $37.83 | 2.5M |
| 2023-06-02 | 33.91 | $38.98 | 2.3M |
| 2023-06-01 | 33.38 | $37.34 | 2.5M |
| 2023-05-31 | 32.96 | $36.96 | 2.8M |
| 2023-05-30 | 32.54 | $38.49 | 6.8M |
| 2023-05-26 | 31.92 | $36.93 | 6.9M |
| 2023-05-25 | 31.39 | $32.39 | 2.1M |
| 2023-05-24 | 31.28 | $30.76 | 1.2M |
| 2023-05-23 | 31.34 | $31.91 | 1.5M |
| 2023-05-22 | 31.28 | $32.01 | 1.6M |
| 2023-05-19 | 31.20 | $30.69 | 1.8M |
| 2023-05-18 | 31.26 | $30.54 | 1.6M |
| 2023-05-17 | 31.33 | $29.52 | 2.3M |
| 2023-05-16 | 31.52 | $27.66 | 1.5M |
| 2023-05-15 | 31.93 | $28.77 | 2.2M |
| 2023-05-12 | 32.26 | $27.81 | 2.8M |
| 2023-05-11 | 32.73 | $29.16 | 2.5M |
| 2023-05-10 | 33.11 | $30.31 | 9.6M |
| 2023-05-09 | 33.40 | $31.90 | 2.5M |
| 2023-05-08 | 33.56 | $32.15 | 1.7M |
| 2023-05-05 | 33.71 | $31.83 | 1.5M |
| 2023-05-04 | 33.91 | $31.41 | 2.7M |
| 2023-05-03 | 34.17 | $33.73 | 1.3M |
| 2023-05-02 | 34.22 | $33.05 | 925800 |
| 2023-05-01 | 34.34 | $34.08 | 793500 |
| 2023-04-28 | 34.37 | $34.14 | 1.3M |
| 2023-04-27 | 34.39 | $33.48 | 1.3M |
| 2023-04-26 | 34.49 | $32.79 | 1.3M |
| 2023-04-25 | 34.66 | $32.61 | 1.1M |
| 2023-04-24 | 34.88 | $33.87 | 1.1M |
| 2023-04-21 | 34.99 | $33.59 | 1.1M |
| 2023-04-20 | 35.13 | $33.50 | 754600 |
| 2023-04-19 | 35.31 | $33.70 | 1.1M |
| 2023-04-18 | 35.47 | $33.50 | 1.2M |
| 2023-04-17 | 35.68 | $34.28 | 903600 |
| 2023-04-14 | 35.83 | $33.90 | 587400 |
| 2023-04-13 | 36.03 | $34.07 | 1.4M |
| 2023-04-12 | 36.24 | $34.13 | 1000000 |
| 2023-04-11 | 36.46 | $34.34 | 931900 |
| 2023-04-10 | 36.69 | $34.68 | 1.3M |
| 2023-04-06 | 36.90 | $32.98 | 4.3M |
| 2023-04-05 | 37.31 | $36.69 | 1.1M |
| 2023-04-04 | 37.37 | $37.45 | 969400 |
| 2023-04-03 | 37.37 | $38.11 | 1.4M |
| 2023-03-31 | 37.29 | $38.08 | 996000 |
| 2023-03-30 | 37.20 | $37.32 | 830700 |
| 2023-03-29 | 37.19 | $36.62 | 763100 |
| 2023-03-28 | 37.25 | $35.15 | 1.6M |
| 2023-03-27 | 37.47 | $35.04 | 1.0M |
| 2023-03-24 | 37.73 | $34.71 | 1.1M |
| 2023-03-23 | 38.05 | $34.67 | 1.4M |
| 2023-03-22 | 38.40 | $34.00 | 1.2M |
| 2023-03-21 | 38.87 | $35.12 | 1.8M |
| 2023-03-20 | 39.26 | $34.95 | 912000 |
| 2023-03-17 | 39.72 | $34.47 | 1.9M |
| 2023-03-16 | 40.27 | $35.95 | 1.4M |
| 2023-03-15 | 40.72 | $35.58 | 1.8M |
| 2023-03-14 | 41.26 | $36.65 | 2.1M |
| 2023-03-13 | 41.75 | $37.02 | 1.6M |
| 2023-03-10 | 42.25 | $38.54 | 1.8M |
| 2023-03-09 | 42.64 | $39.99 | 1.4M |
| 2023-03-08 | 42.92 | $41.47 | 1.6M |
| 2023-03-07 | 43.07 | $41.34 | 705100 |
| 2023-03-06 | 43.25 | $42.77 | 1.1M |
| 2023-03-03 | 43.30 | $44.03 | 926500 |
| 2023-03-02 | 43.22 | $42.89 | 1.8M |
| 2023-03-01 | 43.26 | $43.11 | 799100 |
| 2023-02-28 | 43.27 | $43.13 | 1.1M |
| 2023-02-27 | 43.29 | $42.48 | 1.2M |
| 2023-02-24 | 43.38 | $42.69 | 1.7M |
| 2023-02-23 | 43.45 | $44.62 | 2.6M |
| 2023-02-22 | 43.32 | $42.59 | 1.3M |
| 2023-02-21 | 43.40 | $42.55 | 1.5M |
| 2023-02-17 | 43.49 | $44.99 | 1.3M |
| 2023-02-16 | 43.33 | $45.54 | 1.3M |
| 2023-02-15 | 43.10 | $45.84 | 1.2M |
| 2023-02-14 | 42.81 | $44.43 | 1.4M |
| 2023-02-13 | 42.64 | $42.91 | 848500 |
| 2023-02-10 | 42.61 | $42.38 | 1.1M |
| 2023-02-09 | 42.64 | $42.86 | 1.3M |
| 2023-02-08 | 42.61 | $42.70 | 2.2M |
| 2023-02-07 | 42.61 | $43.90 | 1.4M |
| 2023-02-06 | 42.47 | $42.70 | 1.3M |
| 2023-02-03 | 42.44 | $44.47 | 1.1M |
| 2023-02-02 | 42.23 | $46.26 | 1.5M |
| 2023-02-01 | 41.81 | $44.65 | 1.2M |
| 2023-01-31 | 41.51 | $43.40 | 1.3M |
| 2023-01-30 | 41.31 | $43.14 | 1.3M |
| 2023-01-27 | 41.12 | $45.14 | 773100 |
| 2023-01-26 | 40.69 | $45.03 | 682700 |
| 2023-01-25 | 40.24 | $44.19 | 1.1M |
| 2023-01-24 | 39.82 | $44.31 | 1.0M |
| 2023-01-23 | 39.35 | $44.76 | 845100 |
| 2023-01-20 | 38.78 | $42.78 | 940000 |
| 2023-01-19 | 38.36 | $42.20 | 926800 |
| 2023-01-18 | 37.95 | $42.57 | 1.4M |
| 2023-01-17 | 37.47 | $42.49 | 1.7M |
| 2023-01-13 | 36.94 | $41.26 | 902200 |
| 2023-01-12 | 36.48 | $40.59 | 1.1M |
| 2023-01-11 | 36.05 | $39.35 | 909100 |
| 2023-01-10 | 35.70 | $39.05 | 839200 |
| 2023-01-09 | 35.35 | $38.73 | 1.5M |
| 2023-01-06 | 34.99 | $36.76 | 893400 |
| 2023-01-05 | 34.81 | $35.26 | 1.2M |
| 2023-01-04 | 34.76 | $35.96 | 1.1M |
| 2023-01-03 | 34.63 | $34.86 | 1.3M |
| 2022-12-30 | 34.61 | $35.10 | 1.2M |
| 2022-12-29 | 34.56 | $34.58 | 1.2M |
| 2022-12-28 | 34.56 | $32.22 | 845500 |
| 2022-12-27 | 34.80 | $33.03 | 1.1M |
| 2022-12-23 | 34.99 | $33.09 | 943400 |
| 2022-12-22 | 35.19 | $33.47 | 1.1M |
| 2022-12-21 | 35.37 | $33.65 | 1.1M |
| 2022-12-20 | 35.55 | $33.72 | 1.3M |
| 2022-12-19 | 35.74 | $33.63 | 1.8M |
| 2022-12-16 | 35.97 | $34.76 | 5.0M |
| 2022-12-15 | 36.09 | $34.76 | 2.3M |
| 2022-12-14 | 36.23 | $37.24 | 1.5M |
| 2022-12-13 | 36.13 | $38.40 | 2.8M |
| 2022-12-12 | 35.89 | $35.41 | 1.1M |
| 2022-12-09 | 35.94 | $35.35 | 890300 |
| 2022-12-08 | 36.00 | $36.70 | 1.4M |
| 2022-12-07 | 35.93 | $34.66 | 1.2M |
| 2022-12-06 | 36.06 | $34.81 | 1.5M |
| 2022-12-05 | 36.19 | $36.90 | 1.4M |
| 2022-12-02 | 36.12 | $37.77 | 1.2M |
| 2022-12-01 | 35.94 | $37.25 | 1.1M |
| 2022-11-30 | 35.80 | $36.67 | 1.5M |
| 2022-11-29 | 35.71 | $35.16 | 1.1M |
| 2022-11-28 | 35.77 | $35.94 | 1.3M |
| 2022-11-25 | 35.75 | $36.82 | 371800 |
| 2022-11-23 | 35.64 | $37.09 | 845000 |
| 2022-11-22 | 35.49 | $35.93 | 1.2M |
| 2022-11-21 | 35.44 | $35.62 | 984100 |
| 2022-11-18 | 35.42 | $36.47 | 1.4M |
| 2022-11-17 | 35.31 | $36.85 | 2.3M |
| 2022-11-16 | 35.15 | $37.71 | 2.1M |
| 2022-11-15 | 34.88 | $41.45 | 3.5M |
| 2022-11-14 | 34.19 | $37.89 | 2.0M |
| 2022-11-11 | 33.80 | $38.74 | 3.3M |
| 2022-11-10 | 33.28 | $35.09 | 2.6M |
| 2022-11-09 | 33.09 | $32.21 | 3.8M |
| 2022-11-08 | 33.19 | $29.95 | 3.2M |
| 2022-11-07 | 33.53 | $31.83 | 2.1M |
| 2022-11-04 | 33.71 | $31.99 | 1.7M |
| 2022-11-03 | 33.89 | $31.64 | 1.0M |
| 2022-11-02 | 34.12 | $32.76 | 1.1M |
| 2022-11-01 | 34.27 | $34.40 | 922600 |
| 2022-10-31 | 34.25 | $33.61 | 1.2M |
| 2022-10-28 | 34.32 | $34.42 | 745200 |
| 2022-10-27 | 34.31 | $33.45 | 807300 |
| 2022-10-26 | 34.40 | $34.08 | 790400 |
| 2022-10-25 | 34.43 | $33.85 | 1.2M |
| 2022-10-24 | 34.49 | $32.22 | 1.3M |
| 2022-10-21 | 34.73 | $32.22 | 1.1M |
| 2022-10-20 | 35.00 | $31.14 | 1.3M |
| 2022-10-19 | 35.40 | $31.30 | 1.3M |
| 2022-10-18 | 35.83 | $31.89 | 1.1M |
| 2022-10-17 | 36.25 | $31.72 | 1.7M |
| 2022-10-14 | 36.73 | $30.78 | 1.3M |
| 2022-10-13 | 37.35 | $32.79 | 1.9M |
| 2022-10-12 | 37.83 | $32.52 | 1.9M |
| 2022-10-11 | 38.39 | $33.78 | 1.6M |
| 2022-10-10 | 38.88 | $34.59 | 1.9M |
| 2022-10-07 | 39.33 | $36.84 | 1.0M |
| 2022-10-06 | 39.59 | $37.97 | 1.4M |
| 2022-10-05 | 39.76 | $38.39 | 1.2M |
| 2022-10-04 | 39.91 | $38.40 | 1.2M |
| 2022-10-03 | 40.06 | $36.22 | 1.2M |
| 2022-09-30 | 40.47 | $34.85 | 2.3M |
| 2022-09-29 | 41.06 | $35.47 | 1.9M |
| 2022-09-28 | 41.65 | $36.46 | 2.1M |
| 2022-09-27 | 42.19 | $36.38 | 2.0M |
| 2022-09-26 | 42.81 | $36.67 | 1.9M |
| 2022-09-23 | 43.45 | $37.30 | 2.8M |
| 2022-09-22 | 44.10 | $38.44 | 1.8M |
| 2022-09-21 | 44.70 | $40.66 | 1.3M |
| 2022-09-20 | 45.12 | $40.79 | 1.6M |
| 2022-09-19 | 45.58 | $41.21 | 1.5M |
| 2022-09-16 | 46.04 | $41.75 | 2.7M |
| 2022-09-15 | 46.49 | $42.07 | 1.9M |
| 2022-09-14 | 46.95 | $42.39 | 1.5M |
| 2022-09-13 | 47.43 | $43.57 | 1.9M |
| 2022-09-12 | 47.84 | $44.89 | 2.4M |
| 2022-09-09 | 48.15 | $44.23 | 1.8M |
| 2022-09-08 | 48.56 | $43.26 | 982200 |
| 2022-09-07 | 49.12 | $41.95 | 2.2M |
| 2022-09-06 | 49.87 | $41.65 | 4.7M |
| 2022-09-02 | 50.74 | $43.41 | 2.0M |
| 2022-09-01 | 51.51 | $44.51 | 2.8M |
| 2022-08-31 | 52.25 | $47.23 | 2.4M |
| 2022-08-30 | 52.78 | $47.84 | 2.5M |
| 2022-08-29 | 53.30 | $50.28 | 2.3M |
| 2022-08-26 | 53.61 | $51.89 | 2.7M |
| 2022-08-25 | 53.80 | $54.41 | 2.2M |
| 2022-08-24 | 53.73 | $54.88 | 3.8M |
| 2022-08-23 | 53.61 | $55.64 | 3.4M |
| 2022-08-22 | 53.40 | $54.86 | 1.7M |
| 2022-08-19 | 53.24 | $55.85 | 2.9M |
| 2022-08-18 | 52.97 | $56.83 | 2.7M |
| 2022-08-17 | 52.56 | $53.19 | 2.4M |
| 2022-08-16 | 52.50 | $54.60 | 2.4M |
| 2022-08-15 | 52.27 | $53.25 | 974200 |
| 2022-08-12 | 52.17 | $52.94 | 1.6M |
| 2022-08-11 | 52.09 | $52.54 | 1.0M |
| 2022-08-10 | 52.04 | $52.15 | 832900 |
| 2022-08-09 | 52.03 | $50.94 | 1.5M |
| 2022-08-08 | 52.15 | $53.20 | 1.9M |
| 2022-08-05 | 52.04 | $52.99 | 1.5M |
| 2022-08-04 | 51.94 | $53.40 | 1.2M |
| 2022-08-03 | 51.78 | $53.23 | 1.4M |
| 2022-08-02 | 51.63 | $52.80 | 1.4M |
| 2022-08-01 | 51.51 | $52.92 | 894600 |
| 2022-07-29 | 51.36 | $52.64 | 1.1M |
| 2022-07-28 | 51.22 | $52.37 | 1.4M |
| 2022-07-27 | 51.10 | $52.03 | 1.2M |
| 2022-07-26 | 51.01 | $51.30 | 1.4M |
| 2022-07-25 | 50.98 | $51.14 | 1.2M |
| 2022-07-22 | 50.96 | $51.79 | 968500 |
| 2022-07-21 | 50.87 | $52.60 | 1.1M |
| 2022-07-20 | 50.69 | $51.79 | 1.8M |
| 2022-07-19 | 50.57 | $49.93 | 1.7M |
| 2022-07-18 | 50.64 | $48.73 | 1.3M |
| 2022-07-15 | 50.84 | $49.30 | 1.1M |
| 2022-07-14 | 51.00 | $47.49 | 1.2M |
| 2022-07-13 | 51.37 | $47.11 | 1.8M |
| 2022-07-12 | 51.82 | $47.00 | 1.5M |
| 2022-07-11 | 52.33 | $47.82 | 1.9M |
| 2022-07-08 | 52.80 | $48.70 | 1.8M |
| 2022-07-07 | 53.24 | $48.72 | 2.1M |
| 2022-07-06 | 53.71 | $47.15 | 3.4M |
| 2022-07-05 | 54.40 | $48.34 | 2.9M |
| 2022-07-01 | 55.04 | $49.13 | 2.8M |
| 2022-06-30 | 55.66 | $50.95 | 1.7M |
| 2022-06-29 | 56.16 | $51.89 | 1.8M |
| 2022-06-28 | 56.61 | $53.29 | 2.5M |
| 2022-06-27 | 56.96 | $56.11 | 1.8M |
| 2022-06-24 | 57.05 | $55.72 | 13.7M |
| 2022-06-23 | 57.19 | $52.75 | 2.0M |
| 2022-06-22 | 57.65 | $51.33 | 1.8M |
| 2022-06-21 | 58.32 | $52.85 | 1.7M |
| 2022-06-17 | 58.89 | $51.77 | 3.1M |
| 2022-06-16 | 59.64 | $53.04 | 3.0M |
| 2022-06-15 | 60.34 | $56.18 | 1.2M |
| 2022-06-14 | 60.78 | $55.86 | 1.1M |
| 2022-06-13 | 61.30 | $56.70 | 1.6M |
| 2022-06-10 | 61.78 | $58.98 | 819600 |
| 2022-06-09 | 62.07 | $59.88 | 1.3M |
| 2022-06-08 | 62.30 | $63.22 | 818300 |
| 2022-06-07 | 62.21 | $64.46 | 1.1M |
| 2022-06-06 | 61.97 | $64.21 | 1.3M |
| 2022-06-03 | 61.74 | $62.31 | 721100 |
| 2022-06-02 | 61.67 | $63.83 | 881600 |
| 2022-06-01 | 61.45 | $61.92 | 1.1M |
| 2022-05-31 | 61.40 | $62.50 | 1.1M |
| 2022-05-27 | 61.28 | $62.08 | 1.3M |
| 2022-05-26 | 61.20 | $58.25 | 1.3M |
| 2022-05-25 | 61.51 | $56.57 | 1.7M |
| 2022-05-24 | 62.03 | $57.28 | 1.6M |
| 2022-05-23 | 62.53 | $61.83 | 1.6M |
| 2022-05-20 | 62.60 | $59.08 | 1.7M |
| 2022-05-19 | 62.97 | $58.67 | 2.3M |
| 2022-05-18 | 63.43 | $63.58 | 1.9M |
| 2022-05-17 | 63.41 | $65.09 | 1.5M |
| 2022-05-16 | 63.23 | $62.25 | 894800 |
| 2022-05-13 | 63.34 | $63.88 | 1.1M |
| 2022-05-12 | 63.28 | $62.53 | 1.7M |
| 2022-05-11 | 63.36 | $63.93 | 2.5M |
| 2022-05-10 | 63.30 | $63.05 | 2.5M |
| 2022-05-09 | 63.32 | $60.23 | 2.4M |
| 2022-05-06 | 63.65 | $61.86 | 2.2M |
| 2022-05-05 | 63.84 | $63.49 | 1.9M |
| 2022-05-04 | 63.87 | $66.26 | 1.9M |
| 2022-05-03 | 63.62 | $62.67 | 1.0M |
| 2022-05-02 | 63.72 | $61.76 | 1.5M |
| 2022-04-29 | 63.93 | $61.21 | 1.2M |
| 2022-04-28 | 64.21 | $62.30 | 1.1M |
| 2022-04-27 | 64.42 | $60.35 | 1.9M |
| 2022-04-26 | 64.84 | $60.22 | 1.3M |
| 2022-04-25 | 65.33 | $62.59 | 1.3M |
| 2022-04-22 | 65.62 | $62.12 | 1.4M |
| 2022-04-21 | 65.99 | $62.97 | 1.5M |
| 2022-04-20 | 66.31 | $63.92 | 936500 |
| 2022-04-19 | 66.56 | $63.91 | 1.0M |
| 2022-04-18 | 66.83 | $62.19 | 1.2M |
| 2022-04-14 | 67.32 | $61.98 | 1.8M |
| 2022-04-13 | 67.89 | $64.44 | 912700 |
| 2022-04-12 | 68.25 | $63.35 | 1.4M |
| 2022-04-11 | 68.76 | $63.64 | 1.3M |
| 2022-04-08 | 69.30 | $65.22 | 860900 |
| 2022-04-07 | 69.73 | $66.36 | 1.1M |
| 2022-04-06 | 70.09 | $67.93 | 1.3M |
| 2022-04-05 | 70.32 | $68.62 | 1.3M |
| 2022-04-04 | 70.49 | $70.93 | 1.1M |
| 2022-04-01 | 70.45 | $71.88 | 1.2M |
| 2022-03-31 | 70.30 | $72.49 | 1.1M |
| 2022-03-30 | 70.07 | $73.38 | 931200 |
| 2022-03-29 | 69.72 | $74.48 | 2.5M |
| 2022-03-28 | 69.22 | $73.46 | 890500 |
| 2022-03-25 | 68.77 | $73.43 | 1.5M |
| 2022-03-24 | 68.28 | $72.39 | 1.2M |
| 2022-03-23 | 67.85 | $68.99 | 790900 |
| 2022-03-22 | 67.73 | $71.75 | 1.2M |
| 2022-03-21 | 67.30 | $68.94 | 710900 |
| 2022-03-18 | 67.13 | $70.79 | 1.7M |
| 2022-03-17 | 66.75 | $69.36 | 772500 |
| 2022-03-16 | 66.47 | $67.86 | 1.4M |
| 2022-03-15 | 66.33 | $64.71 | 882600 |
| 2022-03-14 | 66.50 | $62.67 | 1.0M |
| 2022-03-11 | 66.90 | $65.69 | 1.5M |
| 2022-03-10 | 67.03 | $64.23 | 541800 |
| 2022-03-09 | 67.32 | $65.76 | 1.1M |
| 2022-03-08 | 67.48 | $63.33 | 1.5M |
| 2022-03-07 | 67.92 | $62.18 | 1.7M |
| 2022-03-04 | 68.53 | $65.31 | 1.7M |
| 2022-03-03 | 68.86 | $70.19 | 1.1M |
| 2022-03-02 | 68.73 | $70.77 | 1.1M |
| 2022-03-01 | 68.51 | $68.05 | 996900 |
| 2022-02-28 | 68.56 | $69.46 | 1.2M |
| 2022-02-25 | 68.46 | $70.67 | 899200 |
| 2022-02-24 | 68.23 | $70.16 | 1.2M |
| 2022-02-23 | 68.03 | $67.81 | 1.3M |
| 2022-02-22 | 68.05 | $70.28 | 812000 |
| 2022-02-18 | 67.82 | $71.74 | 944000 |
| 2022-02-17 | 67.40 | $73.37 | 2.3M |
| 2022-02-16 | 66.78 | $73.78 | 1.6M |
| 2022-02-15 | 66.04 | $71.63 | 1.2M |
| 2022-02-14 | 65.45 | $67.65 | 1.3M |
| 2022-02-11 | 65.22 | $66.73 | 1.6M |
| 2022-02-10 | 65.06 | $68.35 | 1.8M |
| 2022-02-09 | 64.71 | $68.25 | 2.7M |
| 2022-02-08 | 64.34 | $64.91 | 2.5M |
| 2022-02-07 | 64.28 | $63.05 | 960200 |
| 2022-02-04 | 64.41 | $62.08 | 1.1M |
| 2022-02-03 | 64.65 | $61.10 | 1.8M |
| 2022-02-02 | 65.03 | $64.10 | 993900 |
| 2022-02-01 | 65.13 | $63.66 | 1.0M |
| 2022-01-31 | 65.28 | $63.40 | 1.3M |
| 2022-01-28 | 65.48 | $60.05 | 2.2M |
| 2022-01-27 | 66.05 | $59.37 | 2.2M |
| 2022-01-26 | 66.75 | $60.85 | 1.4M |
| 2022-01-25 | 67.38 | $61.47 | 1.5M |
| 2022-01-24 | 68.00 | $63.77 | 1.6M |
| 2022-01-21 | 68.44 | $63.11 | 1.4M |
| 2022-01-20 | 69.00 | $64.14 | 1.3M |
| 2022-01-19 | 69.52 | $65.96 | 1.6M |
| 2022-01-18 | 69.89 | $68.43 | 954800 |
| 2022-01-14 | 70.04 | $71.05 | 924500 |
| 2022-01-13 | 69.94 | $70.27 | 912600 |
| 2022-01-12 | 69.90 | $71.55 | 872800 |
| 2022-01-11 | 69.73 | $72.68 | 950400 |
| 2022-01-10 | 69.42 | $71.24 | 1.1M |
| 2022-01-07 | 69.23 | $71.79 | 1.1M |
| 2022-01-06 | 68.96 | $71.72 | 1.2M |
| 2022-01-05 | 68.66 | $72.40 | 1.3M |
| 2022-01-04 | 68.27 | $74.49 | 2.1M |
| 2022-01-03 | 67.62 | $71.53 | 1.4M |
| 2021-12-31 | 67.21 | $68.33 | 477400 |
| 2021-12-30 | 67.09 | $68.20 | 579400 |
| 2021-12-29 | 66.97 | $69.19 | 772000 |
| 2021-12-28 | 66.74 | $68.22 | 519600 |
| 2021-12-27 | 66.58 | $69.48 | 1.0M |
| 2021-12-23 | 66.27 | $67.99 | 1.1M |
| 2021-12-22 | 66.09 | $67.79 | 826200 |
| 2021-12-21 | 65.92 | $68.57 | 1.0M |
| 2021-12-20 | 65.64 | $66.98 | 2.2M |
| 2021-12-17 | 65.49 | $68.16 | 2.5M |
| 2021-12-16 | 65.21 | $68.01 | 1.5M |
| 2021-12-15 | 64.92 | $70.50 | 2.5M |
| 2021-12-14 | 64.33 | $64.86 | 1.3M |
| 2021-12-13 | 64.28 | $66.57 | 1.0M |
| 2021-12-10 | 64.03 | $66.77 | 1.2M |
| 2021-12-09 | 63.75 | $66.82 | 1.1M |
| 2021-12-08 | 63.42 | $67.02 | 1.1M |
| 2021-12-07 | 63.04 | $66.25 | 1.3M |
| 2021-12-06 | 62.71 | $62.72 | 924300 |
| 2021-12-03 | 62.71 | $60.98 | 1.2M |
| 2021-12-02 | 62.89 | $61.46 | 1.4M |
| 2021-12-01 | 63.04 | $60.58 | 1.3M |
| 2021-11-30 | 63.30 | $62.53 | 1.1M |
| 2021-11-29 | 63.38 | $62.18 | 1.5M |
| 2021-11-26 | 63.50 | $62.69 | 1.1M |
| 2021-11-24 | 63.59 | $64.37 | 1.1M |
| 2021-11-23 | 63.51 | $64.18 | 1.8M |
| 2021-11-22 | 63.44 | $64.42 | 1.3M |
| 2021-11-19 | 63.33 | $64.08 | 737400 |
| 2021-11-18 | 63.25 | $64.98 | 895800 |
| 2021-11-17 | 63.07 | $65.33 | 822000 |
| 2021-11-16 | 62.84 | $65.25 | 833700 |
| 2021-11-15 | 62.58 | $65.35 | 644600 |
| 2021-11-12 | 62.29 | $65.20 | 760200 |
| 2021-11-11 | 61.98 | $65.38 | 1.1M |
| 2021-11-10 | 61.63 | $64.00 | 1.4M |
| 2021-11-09 | 61.38 | $64.21 | 3.0M |
| 2021-11-08 | 61.08 | $63.64 | 1.5M |
| 2021-11-05 | 60.81 | $64.25 | 1.1M |
| 2021-11-04 | 60.45 | $63.93 | 1.3M |
| 2021-11-03 | 60.08 | $64.08 | 1.1M |
| 2021-11-02 | 59.66 | $63.87 | 955700 |
| 2021-11-01 | 59.21 | $63.23 | 1.4M |
| 2021-10-29 | 58.79 | $60.51 | 826500 |
| 2021-10-28 | 58.61 | $61.18 | 2.0M |
| 2021-10-27 | 58.34 | $57.89 | 1.1M |
| 2021-10-26 | 58.39 | $58.44 | 1.0M |
| 2021-10-25 | 58.38 | $59.07 | 576700 |
| 2021-10-22 | 58.31 | $58.64 | 948100 |
| 2021-10-21 | 58.27 | $59.15 | 485400 |
| 2021-10-20 | 58.18 | $58.68 | 721200 |
| 2021-10-19 | 58.13 | $58.99 | 908200 |
| 2021-10-18 | 58.04 | $57.80 | 567500 |
| 2021-10-15 | 58.06 | $57.56 | 691400 |
| 2021-10-14 | 58.12 | $57.80 | 697400 |
| 2021-10-13 | 58.15 | $55.83 | 939400 |
| 2021-10-12 | 58.39 | $55.10 | 1.5M |
| 2021-10-11 | 58.74 | $55.29 | 1.5M |
| 2021-10-08 | 59.10 | $57.21 | 744900 |
| 2021-10-07 | 59.30 | $57.53 | 1.6M |
| 2021-10-06 | 59.49 | $54.61 | 1.3M |
| 2021-10-05 | 60.00 | $55.63 | 1.6M |
| 2021-10-04 | 60.46 | $55.55 | 3.0M |
| 2021-10-01 | 60.98 | $60.59 | 621000 |
| 2021-09-30 | 61.02 | $59.36 | 765000 |
| 2021-09-29 | 61.20 | $59.53 | 610600 |
| 2021-09-28 | 61.37 | $60.35 | 1.1M |
| 2021-09-27 | 61.48 | $60.75 | 1.2M |
| 2021-09-24 | 61.56 | $61.48 | 834100 |
| 2021-09-23 | 61.56 | $61.33 | 636100 |
| 2021-09-22 | 61.59 | $61.00 | 966600 |
| 2021-09-21 | 61.65 | $59.37 | 853800 |
| 2021-09-20 | 61.89 | $59.29 | 1.4M |
| 2021-09-17 | 62.16 | $60.46 | 2.5M |
| 2021-09-16 | 62.34 | $61.85 | 697200 |
| 2021-09-15 | 62.39 | $61.55 | 879900 |
| 2021-09-14 | 62.48 | $60.94 | 681500 |
| 2021-09-13 | 62.65 | $61.87 | 1.2M |
| 2021-09-10 | 62.73 | $61.43 | 987700 |
| 2021-09-09 | 62.86 | $62.27 | 1.3M |
| 2021-09-08 | 62.93 | $60.73 | 1.0M |
| 2021-09-07 | 63.16 | $61.84 | 834300 |
| 2021-09-03 | 63.30 | $61.49 | 748200 |
| 2021-09-02 | 63.49 | $61.89 | 943300 |
| 2021-09-01 | 63.66 | $62.66 | 649100 |
| 2021-08-31 | 63.76 | $62.98 | 809900 |
| 2021-08-30 | 63.84 | $63.04 | 918600 |
| 2021-08-27 | 63.93 | $63.60 | 937700 |
| 2021-08-26 | 63.96 | $61.02 | 964900 |
| 2021-08-25 | 64.27 | $62.62 | 798500 |
| 2021-08-24 | 64.45 | $62.44 | 1.6M |
| 2021-08-23 | 64.66 | $61.56 | 2.4M |
| 2021-08-20 | 64.98 | $60.42 | 1.5M |
| 2021-08-19 | 65.46 | $59.94 | 1.9M |
| 2021-08-18 | 66.04 | $60.94 | 1.2M |
| 2021-08-17 | 66.58 | $61.42 | 1.4M |
| 2021-08-16 | 67.12 | $62.23 | 1.0M |
| 2021-08-13 | 67.64 | $63.34 | 795300 |
| 2021-08-12 | 68.09 | $63.88 | 949300 |
| 2021-08-11 | 68.54 | $64.38 | 2.0M |
| 2021-08-10 | 68.97 | $64.94 | 2.9M |
| 2021-08-09 | 69.40 | $67.89 | 1.5M |
| 2021-08-06 | 69.56 | $68.36 | 1.2M |
| 2021-08-05 | 69.68 | $69.20 | 1.2M |
| 2021-08-04 | 69.73 | $69.42 | 1.7M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
279.14
2026-07-31
Close Price
$262.89
Vol: 5.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
30.57
Average
91.30
Maximum
390.92
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 279.14 | $262.89 | 5.5M |
| 2026-07-30 | 282.30 | $249.06 | 6.4M |
| 2026-07-29 | 287.34 | $222.05 | 6.9M |
| 2026-07-28 | 295.77 | $243.33 | 8.4M |
| 2026-07-27 | 302.88 | $271.31 | 4.6M |
| 2026-07-24 | 307.85 | $282.39 | 3.8M |
| 2026-07-23 | 312.36 | $313.22 | 2.9M |
| 2026-07-22 | 314.31 | $312.19 | 2.8M |
| 2026-07-21 | 316.68 | $317.22 | 4.5M |
| 2026-07-20 | 319.09 | $285.40 | 3.6M |
| 2026-07-17 | 325.03 | $277.60 | 6.0M |
| 2026-07-16 | 332.20 | $276.96 | 5.0M |
| 2026-07-15 | 339.92 | $299.38 | 5.2M |
| 2026-07-14 | 346.06 | $310.77 | 3.1M |
| 2026-07-13 | 351.47 | $307.39 | 3.2M |
| 2026-07-10 | 357.46 | $324.50 | 4.0M |
| 2026-07-09 | 361.98 | $327.24 | 4.2M |
| 2026-07-08 | 366.36 | $317.05 | 3.9M |
| 2026-07-07 | 372.12 | $314.13 | 5.5M |
| 2026-07-06 | 378.46 | $335.70 | 3.3M |
| 2026-07-02 | 383.16 | $333.36 | 7.0M |
| 2026-07-01 | 388.47 | $368.65 | 4.3M |
| 2026-06-30 | 390.71 | $394.47 | 4.4M |
| 2026-06-29 | 390.33 | $391.22 | 7.9M |
| 2026-06-26 | 390.13 | $380.56 | 7.1M |
| 2026-06-25 | 390.92 | $407.25 | 4.5M |
| 2026-06-24 | 389.04 | $392.50 | 4.6M |
| 2026-06-23 | 388.51 | $381.22 | 6.0M |
| 2026-06-22 | 389.04 | $425.48 | 9.2M |
| 2026-06-18 | 385.13 | $389.57 | 7.5M |
| 2026-06-17 | 384.49 | $378.85 | 5.7M |
| 2026-06-16 | 384.75 | $382.81 | 5.6M |
| 2026-06-15 | 384.53 | $413.84 | 5.2M |
| 2026-06-12 | 381.22 | $385.03 | 5.4M |
| 2026-06-11 | 380.74 | $363.58 | 6.5M |
| 2026-06-10 | 382.49 | $354.77 | 5.7M |
| 2026-06-09 | 385.18 | $355.94 | 8.2M |
| 2026-06-08 | 387.87 | $401.93 | 5.6M |
| 2026-06-05 | 385.86 | $376.99 | 6.4M |
| 2026-06-04 | 385.95 | $421.90 | 6.0M |
| 2026-06-03 | 381.40 | $417.43 | 5.4M |
| 2026-06-02 | 376.88 | $426.89 | 9.1M |
| 2026-06-01 | 371.00 | $362.90 | 6.1M |
| 2026-05-29 | 371.05 | $361.47 | 11.1M |
| 2026-05-28 | 371.05 | $376.95 | 3.7M |
| 2026-05-27 | 369.22 | $380.18 | 4.0M |
| 2026-05-26 | 366.73 | $381.35 | 4.1M |
| 2026-05-22 | 363.83 | $377.57 | 4.0M |
| 2026-05-21 | 361.10 | $378.00 | 4.4M |
| 2026-05-20 | 358.14 | $358.50 | 5.1M |
| 2026-05-19 | 357.00 | $353.63 | 5.8M |
| 2026-05-18 | 356.27 | $362.83 | 6.3M |
| 2026-05-15 | 354.60 | $382.45 | 6.6M |
| 2026-05-14 | 350.87 | $404.94 | 4.8M |
| 2026-05-13 | 344.64 | $403.71 | 6.8M |
| 2026-05-12 | 338.07 | $374.01 | 6.0M |
| 2026-05-11 | 334.05 | $379.69 | 9.9M |
| 2026-05-08 | 329.14 | $335.26 | 7.9M |
| 2026-05-07 | 328.32 | $319.19 | 12.7M |
| 2026-05-06 | 328.88 | $344.67 | 9.7M |
| 2026-05-05 | 326.70 | $335.73 | 5.6M |
| 2026-05-04 | 324.99 | $329.89 | 6.5M |
| 2026-05-01 | 323.48 | $329.50 | 4.6M |
| 2026-04-30 | 321.66 | $319.71 | 6.2M |
| 2026-04-29 | 320.43 | $304.93 | 6.9M |
| 2026-04-28 | 320.29 | $303.97 | 6.4M |
| 2026-04-27 | 319.85 | $321.53 | 6.2M |
| 2026-04-24 | 317.35 | $336.09 | 5.3M |
| 2026-04-23 | 313.03 | $337.68 | 6.1M |
| 2026-04-22 | 308.25 | $350.47 | 5.2M |
| 2026-04-21 | 301.87 | $343.79 | 5.1M |
| 2026-04-20 | 295.71 | $347.51 | 3.9M |
| 2026-04-17 | 288.75 | $345.02 | 5.6M |
| 2026-04-16 | 281.69 | $328.00 | 6.8M |
| 2026-04-15 | 275.92 | $308.20 | 5.0M |
| 2026-04-14 | 271.73 | $313.42 | 4.5M |
| 2026-04-13 | 266.74 | $307.93 | 4.5M |
| 2026-04-10 | 261.96 | $307.50 | 8.0M |
| 2026-04-09 | 256.90 | $284.17 | 6.4M |
| 2026-04-08 | 253.91 | $281.79 | 7.2M |
| 2026-04-07 | 251.04 | $255.10 | 4.0M |
| 2026-04-06 | 250.70 | $253.22 | 3.8M |
| 2026-04-02 | 250.46 | $258.16 | 5.2M |
| 2026-04-01 | 249.73 | $247.80 | 6.9M |
| 2026-03-31 | 250.11 | $238.21 | 6.2M |
| 2026-03-30 | 251.61 | $219.65 | 8.2M |
| 2026-03-27 | 255.26 | $243.48 | 5.4M |
| 2026-03-26 | 256.71 | $243.29 | 6.4M |
| 2026-03-25 | 258.20 | $272.04 | 5.3M |
| 2026-03-24 | 256.95 | $272.33 | 9.3M |
| 2026-03-23 | 255.58 | $255.05 | 9.2M |
| 2026-03-20 | 255.82 | $253.63 | 51.5M |
| 2026-03-19 | 256.18 | $275.57 | 9.4M |
| 2026-03-18 | 254.24 | $257.21 | 10.0M |
| 2026-03-17 | 253.89 | $245.80 | 7.6M |
| 2026-03-16 | 254.51 | $247.37 | 6.2M |
| 2026-03-13 | 254.83 | $242.76 | 3.9M |
| 2026-03-12 | 255.46 | $241.27 | 5.7M |
| 2026-03-11 | 256.16 | $251.41 | 6.8M |
| 2026-03-10 | 255.77 | $260.64 | 7.9M |
| 2026-03-09 | 254.43 | $252.32 | 10.6M |
| 2026-03-06 | 253.75 | $235.72 | 8.1M |
| 2026-03-05 | 254.53 | $253.87 | 8.8M |
| 2026-03-04 | 253.38 | $274.86 | 10.5M |
| 2026-03-03 | 250.01 | $280.81 | 8.1M |
| 2026-03-02 | 245.80 | $298.91 | 10.2M |
| 2026-02-27 | 239.45 | $258.93 | 15.2M |
| 2026-02-26 | 236.70 | $250.14 | 7.9M |
| 2026-02-25 | 234.66 | $267.90 | 7.1M |
| 2026-02-24 | 230.66 | $254.86 | 4.6M |
| 2026-02-23 | 227.63 | $248.89 | 4.7M |
| 2026-02-20 | 224.93 | $248.18 | 6.3M |
| 2026-02-19 | 222.08 | $232.48 | 4.1M |
| 2026-02-18 | 220.57 | $223.89 | 3.2M |
| 2026-02-17 | 219.74 | $219.96 | 4.6M |
| 2026-02-13 | 219.14 | $217.23 | 4.1M |
| 2026-02-12 | 218.70 | $216.10 | 6.7M |
| 2026-02-11 | 218.22 | $223.69 | 5.6M |
| 2026-02-10 | 216.85 | $228.37 | 7.5M |
| 2026-02-09 | 214.84 | $242.46 | 5.9M |
| 2026-02-06 | 211.17 | $227.68 | 6.6M |
| 2026-02-05 | 208.65 | $209.24 | 12.9M |
| 2026-02-04 | 207.81 | $211.00 | 13.4M |
| 2026-02-03 | 206.72 | $229.18 | 6.9M |
| 2026-02-02 | 203.69 | $222.44 | 5.2M |
| 2026-01-30 | 201.17 | $212.18 | 7.1M |
| 2026-01-29 | 199.49 | $215.86 | 4.5M |
| 2026-01-28 | 197.33 | $221.14 | 4.3M |
| 2026-01-27 | 194.51 | $214.00 | 4.1M |
| 2026-01-26 | 192.26 | $197.76 | 3.1M |
| 2026-01-23 | 191.53 | $196.94 | 2.6M |
| 2026-01-22 | 190.86 | $202.72 | 4.1M |
| 2026-01-21 | 189.58 | $201.46 | 6.0M |
| 2026-01-20 | 188.34 | $193.46 | 4.3M |
| 2026-01-16 | 187.78 | $191.04 | 3.6M |
| 2026-01-15 | 187.35 | $195.96 | 7.0M |
| 2026-01-14 | 186.36 | $184.11 | 2.9M |
| 2026-01-13 | 186.47 | $190.03 | 4.5M |
| 2026-01-12 | 185.96 | $185.18 | 6.0M |
| 2026-01-09 | 185.97 | $178.06 | 5.5M |
| 2026-01-08 | 186.75 | $173.15 | 6.0M |
| 2026-01-07 | 188.10 | $191.62 | 3.1M |
| 2026-01-06 | 187.66 | $194.11 | 4.6M |
| 2026-01-05 | 186.92 | $186.36 | 5.2M |
| 2026-01-02 | 186.88 | $194.33 | 3.5M |
| 2025-12-31 | 185.96 | $184.57 | 2.2M |
| 2025-12-30 | 185.89 | $186.81 | 1.3M |
| 2025-12-29 | 185.49 | $189.02 | 2.0M |
| 2025-12-26 | 184.76 | $191.72 | 1.7M |
| 2025-12-24 | 183.59 | $191.37 | 1.6M |
| 2025-12-23 | 182.25 | $191.87 | 2.1M |
| 2025-12-22 | 180.68 | $190.98 | 3.4M |
| 2025-12-19 | 178.95 | $185.83 | 4.4M |
| 2025-12-18 | 177.46 | $175.71 | 4.7M |
| 2025-12-17 | 176.79 | $170.44 | 4.6M |
| 2025-12-16 | 176.46 | $175.20 | 4.3M |
| 2025-12-15 | 175.51 | $178.45 | 4.5M |
| 2025-12-12 | 174.06 | $178.34 | 7.4M |
| 2025-12-11 | 172.44 | $198.50 | 5.5M |
| 2025-12-10 | 168.70 | $197.45 | 4.2M |
| 2025-12-09 | 164.87 | $192.73 | 4.0M |
| 2025-12-08 | 161.37 | $185.86 | 5.9M |
| 2025-12-05 | 158.38 | $181.79 | 5.2M |
| 2025-12-04 | 155.66 | $177.35 | 6.6M |
| 2025-12-03 | 153.16 | $170.96 | 4.1M |
| 2025-12-02 | 151.07 | $164.89 | 4.6M |
| 2025-12-01 | 149.41 | $163.50 | 4.1M |
| 2025-11-28 | 147.72 | $164.26 | 4.8M |
| 2025-11-26 | 145.81 | $154.00 | 3.7M |
| 2025-11-25 | 144.80 | $148.85 | 6.6M |
| 2025-11-24 | 144.22 | $151.81 | 5.5M |
| 2025-11-21 | 143.27 | $139.51 | 5.0M |
| 2025-11-20 | 143.44 | $135.61 | 5.7M |
| 2025-11-19 | 143.92 | $142.94 | 3.7M |
| 2025-11-18 | 143.57 | $138.15 | 3.1M |
| 2025-11-17 | 143.60 | $139.07 | 3.5M |
| 2025-11-14 | 143.44 | $139.33 | 4.1M |
| 2025-11-13 | 143.15 | $139.97 | 7.2M |
| 2025-11-12 | 142.69 | $156.67 | 3.7M |
| 2025-11-11 | 140.42 | $158.01 | 4.2M |
| 2025-11-10 | 137.78 | $166.72 | 6.9M |
| 2025-11-07 | 134.07 | $154.51 | 8.0M |
| 2025-11-06 | 131.32 | $159.30 | 10.8M |
| 2025-11-05 | 127.94 | $134.63 | 9.1M |
| 2025-11-04 | 126.82 | $128.70 | 4.2M |
| 2025-11-03 | 126.19 | $132.00 | 3.8M |
| 2025-10-31 | 125.16 | $131.96 | 4.5M |
| 2025-10-30 | 124.05 | $132.71 | 3.0M |
| 2025-10-29 | 122.78 | $138.06 | 3.7M |
| 2025-10-28 | 120.88 | $134.24 | 3.0M |
| 2025-10-27 | 119.23 | $134.99 | 4.6M |
| 2025-10-24 | 117.37 | $129.34 | 5.5M |
| 2025-10-23 | 115.94 | $121.52 | 2.6M |
| 2025-10-22 | 115.19 | $115.37 | 3.6M |
| 2025-10-21 | 114.98 | $120.79 | 3.0M |
| 2025-10-20 | 114.20 | $120.20 | 3.1M |
| 2025-10-17 | 113.45 | $116.35 | 2.4M |
| 2025-10-16 | 113.03 | $115.96 | 3.4M |
| 2025-10-15 | 112.61 | $110.41 | 3.2M |
| 2025-10-14 | 112.69 | $109.37 | 2.6M |
| 2025-10-13 | 112.84 | $115.13 | 2.9M |
| 2025-10-10 | 112.40 | $111.10 | 3.9M |
| 2025-10-09 | 112.31 | $122.35 | 3.6M |
| 2025-10-08 | 111.05 | $116.67 | 2.4M |
| 2025-10-07 | 110.28 | $113.56 | 3.9M |
| 2025-10-06 | 109.73 | $114.77 | 3.8M |
| 2025-10-03 | 108.99 | $113.58 | 3.0M |
| 2025-10-02 | 108.29 | $112.79 | 3.0M |
| 2025-10-01 | 107.58 | $114.65 | 3.1M |
| 2025-09-30 | 106.57 | $107.72 | 2.3M |
| 2025-09-29 | 106.12 | $107.97 | 2.4M |
| 2025-09-26 | 105.57 | $106.99 | 3.0M |
| 2025-09-25 | 105.06 | $106.57 | 2.6M |
| 2025-09-24 | 104.50 | $106.52 | 3.3M |
| 2025-09-23 | 103.89 | $109.29 | 3.5M |
| 2025-09-22 | 102.92 | $114.60 | 4.6M |
| 2025-09-19 | 101.32 | $109.11 | 3.4M |
| 2025-09-18 | 100.15 | $108.05 | 3.7M |
| 2025-09-17 | 98.97 | $103.41 | 3.9M |
| 2025-09-16 | 98.15 | $104.47 | 3.7M |
| 2025-09-15 | 97.18 | $106.34 | 4.2M |
| 2025-09-12 | 95.96 | $102.99 | 3.5M |
| 2025-09-11 | 95.00 | $103.51 | 3.9M |
| 2025-09-10 | 94.05 | $103.49 | 5.0M |
| 2025-09-09 | 93.16 | $99.22 | 2.8M |
| 2025-09-08 | 92.74 | $98.67 | 2.9M |
| 2025-09-05 | 92.46 | $97.84 | 7.2M |
| 2025-09-04 | 92.34 | $95.62 | 5.6M |
| 2025-09-03 | 92.47 | $88.47 | 3.8M |
| 2025-09-02 | 93.38 | $87.80 | 4.1M |
| 2025-08-29 | 94.43 | $90.47 | 3.7M |
| 2025-08-28 | 95.29 | $95.20 | 5.2M |
| 2025-08-27 | 95.76 | $90.71 | 4.3M |
| 2025-08-26 | 96.74 | $91.58 | 3.1M |
| 2025-08-25 | 97.70 | $90.50 | 2.8M |
| 2025-08-22 | 98.84 | $89.90 | 3.9M |
| 2025-08-21 | 100.08 | $86.60 | 3.1M |
| 2025-08-20 | 101.69 | $86.55 | 4.7M |
| 2025-08-19 | 103.36 | $87.76 | 4.5M |
| 2025-08-18 | 104.96 | $90.49 | 4.7M |
| 2025-08-15 | 106.35 | $93.40 | 9.0M |
| 2025-08-14 | 107.49 | $91.65 | 29.0M |
| 2025-08-13 | 108.84 | $114.01 | 10.8M |
| 2025-08-12 | 107.98 | $116.56 | 4.0M |
| 2025-08-11 | 106.78 | $113.60 | 4.0M |
| 2025-08-08 | 105.77 | $115.44 | 3.5M |
| 2025-08-07 | 104.48 | $113.82 | 4.5M |
| 2025-08-06 | 103.25 | $107.15 | 2.5M |
| 2025-08-05 | 102.58 | $105.60 | 2.1M |
| 2025-08-04 | 101.98 | $106.74 | 2.5M |
| 2025-08-01 | 101.19 | $102.79 | 3.4M |
| 2025-07-31 | 100.71 | $107.60 | 3.4M |
| 2025-07-30 | 99.69 | $107.23 | 2.3M |
| 2025-07-29 | 98.60 | $106.98 | 3.9M |
| 2025-07-28 | 97.45 | $104.30 | 2.5M |
| 2025-07-25 | 96.48 | $100.14 | 1.6M |
| 2025-07-24 | 95.85 | $98.72 | 2.0M |
| 2025-07-23 | 95.30 | $98.43 | 2.5M |
| 2025-07-22 | 94.69 | $97.02 | 2.9M |
| 2025-07-21 | 94.14 | $99.88 | 1.9M |
| 2025-07-18 | 93.23 | $99.60 | 2.6M |
| 2025-07-17 | 92.26 | $100.28 | 3.5M |
| 2025-07-16 | 91.12 | $97.82 | 2.3M |
| 2025-07-15 | 90.14 | $96.07 | 4.1M |
| 2025-07-14 | 89.24 | $94.52 | 2.5M |
| 2025-07-11 | 88.42 | $93.30 | 1.5M |
| 2025-07-10 | 87.67 | $93.72 | 2.3M |
| 2025-07-09 | 86.81 | $91.25 | 2.0M |
| 2025-07-08 | 86.14 | $90.40 | 2.7M |
| 2025-07-07 | 85.51 | $88.05 | 2.7M |
| 2025-07-03 | 85.05 | $90.90 | 2.0M |
| 2025-07-02 | 84.29 | $88.36 | 1.9M |
| 2025-07-01 | 83.72 | $86.64 | 2.8M |
| 2025-06-30 | 83.28 | $89.21 | 3.2M |
| 2025-06-27 | 82.52 | $87.23 | 4.6M |
| 2025-06-26 | 81.91 | $89.88 | 5.2M |
| 2025-06-25 | 81.00 | $85.63 | 5.4M |
| 2025-06-24 | 80.47 | $80.96 | 2.7M |
| 2025-06-23 | 80.38 | $80.64 | 2.9M |
| 2025-06-20 | 80.30 | $81.20 | 2.8M |
| 2025-06-18 | 80.17 | $82.29 | 3.6M |
| 2025-06-17 | 79.92 | $79.77 | 2.1M |
| 2025-06-16 | 79.90 | $80.76 | 2.3M |
| 2025-06-13 | 79.78 | $77.37 | 2.3M |
| 2025-06-12 | 79.99 | $80.95 | 2.0M |
| 2025-06-11 | 79.86 | $81.51 | 1.9M |
| 2025-06-10 | 79.67 | $82.02 | 1.9M |
| 2025-06-09 | 79.40 | $81.19 | 2.3M |
| 2025-06-06 | 79.16 | $79.74 | 2.0M |
| 2025-06-05 | 79.02 | $79.65 | 2.3M |
| 2025-06-04 | 78.84 | $81.63 | 2.6M |
| 2025-06-03 | 78.41 | $80.50 | 3.2M |
| 2025-06-02 | 78.05 | $76.78 | 2.5M |
| 2025-05-30 | 78.01 | $75.63 | 3.7M |
| 2025-05-29 | 78.06 | $79.52 | 3.9M |
| 2025-05-28 | 77.66 | $78.25 | 4.5M |
| 2025-05-27 | 77.31 | $81.19 | 4.1M |
| 2025-05-23 | 76.61 | $78.46 | 2.3M |
| 2025-05-22 | 76.11 | $78.88 | 2.2M |
| 2025-05-21 | 75.49 | $79.56 | 3.6M |
| 2025-05-20 | 74.71 | $79.45 | 2.1M |
| 2025-05-19 | 73.82 | $79.38 | 2.4M |
| 2025-05-16 | 72.81 | $78.60 | 2.7M |
| 2025-05-15 | 71.77 | $78.82 | 2.1M |
| 2025-05-14 | 70.59 | $80.70 | 3.8M |
| 2025-05-13 | 69.12 | $78.90 | 6.2M |
| 2025-05-12 | 67.71 | $77.77 | 4.7M |
| 2025-05-09 | 66.30 | $70.57 | 3.4M |
| 2025-05-08 | 65.50 | $70.59 | 6.3M |
| 2025-05-07 | 64.67 | $69.62 | 4.4M |
| 2025-05-06 | 63.84 | $69.79 | 2.8M |
| 2025-05-05 | 62.92 | $70.95 | 3.2M |
| 2025-05-02 | 61.79 | $71.64 | 3.3M |
| 2025-05-01 | 60.50 | $69.17 | 5.2M |
| 2025-04-30 | 59.45 | $64.32 | 2.5M |
| 2025-04-29 | 58.85 | $64.84 | 1.6M |
| 2025-04-28 | 58.21 | $64.81 | 2.1M |
| 2025-04-25 | 57.57 | $64.49 | 2.0M |
| 2025-04-24 | 56.98 | $63.51 | 3.1M |
| 2025-04-23 | 56.52 | $59.34 | 3.6M |
| 2025-04-22 | 56.54 | $55.13 | 2.8M |
| 2025-04-21 | 57.05 | $52.12 | 2.7M |
| 2025-04-17 | 57.94 | $55.29 | 1.8M |
| 2025-04-16 | 58.58 | $55.45 | 2.9M |
| 2025-04-15 | 59.28 | $56.54 | 4.3M |
| 2025-04-14 | 59.91 | $56.14 | 2.2M |
| 2025-04-11 | 60.64 | $55.20 | 3.9M |
| 2025-04-10 | 61.50 | $55.44 | 5.0M |
| 2025-04-09 | 62.37 | $63.04 | 8.1M |
| 2025-04-08 | 62.53 | $51.39 | 4.3M |
| 2025-04-07 | 63.88 | $52.83 | 6.4M |
| 2025-04-04 | 65.14 | $50.58 | 10.6M |
| 2025-04-03 | 66.68 | $53.91 | 11.4M |
| 2025-04-02 | 67.97 | $67.54 | 4.7M |
| 2025-04-01 | 67.97 | $63.70 | 3.6M |
| 2025-03-31 | 68.37 | $64.94 | 2.8M |
| 2025-03-28 | 68.67 | $65.73 | 2.4M |
| 2025-03-27 | 68.93 | $67.90 | 4.1M |
| 2025-03-26 | 69.03 | $71.49 | 3.6M |
| 2025-03-25 | 68.81 | $75.64 | 2.9M |
| 2025-03-24 | 68.20 | $76.71 | 4.9M |
| 2025-03-21 | 67.51 | $68.24 | 2.7M |
| 2025-03-20 | 67.69 | $68.71 | 1.9M |
| 2025-03-19 | 67.91 | $69.77 | 5.2M |
| 2025-03-18 | 68.11 | $65.38 | 3.6M |
| 2025-03-17 | 68.84 | $66.99 | 5.8M |
| 2025-03-14 | 69.50 | $64.30 | 4.2M |
| 2025-03-13 | 70.53 | $62.40 | 5.2M |
| 2025-03-12 | 71.86 | $67.32 | 4.3M |
| 2025-03-11 | 72.82 | $66.48 | 4.7M |
| 2025-03-10 | 73.99 | $62.81 | 4.2M |
| 2025-03-07 | 75.66 | $66.54 | 6.2M |
| 2025-03-06 | 77.14 | $65.04 | 4.7M |
| 2025-03-05 | 78.88 | $71.84 | 3.9M |
| 2025-03-04 | 80.05 | $69.57 | 5.9M |
| 2025-03-03 | 81.53 | $68.27 | 5.1M |
| 2025-02-28 | 83.23 | $75.19 | 3.6M |
| 2025-02-27 | 84.34 | $74.92 | 4.0M |
| 2025-02-26 | 85.53 | $78.40 | 4.2M |
| 2025-02-25 | 86.40 | $76.13 | 6.1M |
| 2025-02-24 | 87.52 | $80.22 | 2.5M |
| 2025-02-21 | 88.34 | $82.64 | 2.6M |
| 2025-02-20 | 89.05 | $86.24 | 2.8M |
| 2025-02-19 | 89.53 | $86.38 | 2.3M |
| 2025-02-18 | 90.07 | $88.68 | 2.9M |
| 2025-02-14 | 90.43 | $86.80 | 3.4M |
| 2025-02-13 | 91.02 | $86.46 | 3.2M |
| 2025-02-12 | 91.69 | $87.30 | 2.7M |
| 2025-02-11 | 92.30 | $87.50 | 3.7M |
| 2025-02-10 | 92.92 | $93.66 | 4.4M |
| 2025-02-07 | 92.93 | $95.89 | 5.6M |
| 2025-02-06 | 92.72 | $100.46 | 9.1M |
| 2025-02-05 | 92.06 | $90.10 | 7.4M |
| 2025-02-04 | 92.44 | $87.74 | 3.6M |
| 2025-02-03 | 93.13 | $87.50 | 3.0M |
| 2025-01-31 | 93.91 | $90.49 | 3.1M |
| 2025-01-30 | 94.42 | $89.68 | 3.9M |
| 2025-01-29 | 95.03 | $85.58 | 5.3M |
| 2025-01-28 | 96.09 | $82.49 | 5.1M |
| 2025-01-27 | 97.52 | $81.32 | 12.9M |
| 2025-01-24 | 99.16 | $100.33 | 3.2M |
| 2025-01-23 | 98.97 | $107.76 | 2.2M |
| 2025-01-22 | 98.04 | $107.96 | 3.1M |
| 2025-01-21 | 97.02 | $103.20 | 3.0M |
| 2025-01-17 | 96.43 | $98.29 | 2.3M |
| 2025-01-16 | 96.34 | $95.67 | 1.5M |
| 2025-01-15 | 96.55 | $96.45 | 2.0M |
| 2025-01-14 | 96.73 | $93.00 | 2.8M |
| 2025-01-13 | 97.30 | $92.05 | 3.6M |
| 2025-01-10 | 98.01 | $89.87 | 4.8M |
| 2025-01-08 | 98.98 | $93.66 | 2.6M |
| 2025-01-07 | 99.63 | $97.43 | 4.0M |
| 2025-01-06 | 100.00 | $100.96 | 3.2M |
| 2025-01-03 | 100.06 | $106.24 | 2.9M |
| 2025-01-02 | 99.65 | $100.59 | 2.8M |
| 2024-12-31 | 99.81 | $94.73 | 1.4M |
| 2024-12-30 | 100.56 | $94.84 | 2.0M |
| 2024-12-27 | 101.33 | $96.99 | 1.1M |
| 2024-12-26 | 101.91 | $99.60 | 858599 |
| 2024-12-24 | 102.24 | $99.78 | 625488 |
| 2024-12-23 | 102.55 | $99.02 | 1.2M |
| 2024-12-20 | 102.96 | $97.67 | 3.6M |
| 2024-12-19 | 103.54 | $96.18 | 2.4M |
| 2024-12-18 | 104.30 | $97.33 | 2.5M |
| 2024-12-17 | 104.98 | $103.29 | 2.6M |
| 2024-12-16 | 105.06 | $107.85 | 2.3M |
| 2024-12-13 | 104.64 | $106.64 | 2.1M |
| 2024-12-12 | 104.31 | $104.08 | 1.7M |
| 2024-12-11 | 104.21 | $103.84 | 1.6M |
| 2024-12-10 | 104.13 | $100.21 | 2.7M |
| 2024-12-09 | 104.43 | $103.95 | 2.9M |
| 2024-12-06 | 104.39 | $111.24 | 2.3M |
| 2024-12-05 | 103.65 | $108.66 | 2.1M |
| 2024-12-04 | 103.12 | $112.02 | 2.9M |
| 2024-12-03 | 102.18 | $106.54 | 1.7M |
| 2024-12-02 | 101.68 | $103.62 | 1.8M |
| 2024-11-29 | 101.41 | $100.16 | 1.1M |
| 2024-11-27 | 101.43 | $98.09 | 2.5M |
| 2024-11-26 | 101.64 | $101.04 | 2.6M |
| 2024-11-25 | 101.56 | $99.80 | 3.3M |
| 2024-11-22 | 101.59 | $105.34 | 1.9M |
| 2024-11-21 | 101.03 | $105.72 | 2.8M |
| 2024-11-20 | 100.41 | $103.38 | 1.6M |
| 2024-11-19 | 99.97 | $104.25 | 2.9M |
| 2024-11-18 | 99.42 | $95.35 | 2.1M |
| 2024-11-15 | 99.73 | $95.11 | 4.1M |
| 2024-11-14 | 100.08 | $100.01 | 1.6M |
| 2024-11-13 | 99.97 | $102.71 | 2.0M |
| 2024-11-12 | 99.60 | $104.00 | 2.1M |
| 2024-11-11 | 99.09 | $104.67 | 3.2M |
| 2024-11-08 | 98.50 | $110.02 | 4.5M |
| 2024-11-07 | 97.38 | $109.45 | 6.4M |
| 2024-11-06 | 96.26 | $99.43 | 5.3M |
| 2024-11-05 | 96.09 | $93.57 | 2.4M |
| 2024-11-04 | 96.51 | $90.91 | 1.5M |
| 2024-11-01 | 97.19 | $92.28 | 2.1M |
| 2024-10-31 | 97.76 | $92.44 | 3.2M |
| 2024-10-30 | 98.33 | $97.18 | 1.5M |
| 2024-10-29 | 98.41 | $98.53 | 1.7M |
| 2024-10-28 | 98.32 | $96.38 | 1.5M |
| 2024-10-25 | 98.40 | $95.84 | 2.0M |
| 2024-10-24 | 98.50 | $96.71 | 1.6M |
| 2024-10-23 | 98.50 | $97.82 | 1.9M |
| 2024-10-22 | 98.36 | $96.77 | 2.5M |
| 2024-10-21 | 98.29 | $98.44 | 1.6M |
| 2024-10-18 | 98.00 | $98.23 | 3.7M |
| 2024-10-17 | 97.69 | $102.07 | 1.8M |
| 2024-10-16 | 96.93 | $101.08 | 1.4M |
| 2024-10-15 | 96.17 | $100.52 | 2.8M |
| 2024-10-14 | 95.36 | $102.58 | 2.2M |
| 2024-10-11 | 94.22 | $104.62 | 3.9M |
| 2024-10-10 | 92.76 | $99.03 | 1.4M |
| 2024-10-09 | 91.72 | $98.69 | 1.7M |
| 2024-10-08 | 90.60 | $97.87 | 1.8M |
| 2024-10-07 | 89.43 | $95.18 | 3.2M |
| 2024-10-04 | 88.41 | $95.33 | 3.1M |
| 2024-10-03 | 87.24 | $94.27 | 2.1M |
| 2024-10-02 | 86.07 | $91.46 | 2.1M |
| 2024-10-01 | 85.09 | $88.80 | 1.8M |
| 2024-09-30 | 84.29 | $88.91 | 2.3M |
| 2024-09-27 | 83.42 | $89.83 | 2.4M |
| 2024-09-26 | 82.40 | $92.42 | 4.2M |
| 2024-09-25 | 81.07 | $90.68 | 1.7M |
| 2024-09-24 | 79.86 | $89.73 | 2.4M |
| 2024-09-23 | 78.69 | $88.19 | 1.9M |
| 2024-09-20 | 77.62 | $87.02 | 6.5M |
| 2024-09-19 | 76.62 | $86.06 | 5.3M |
| 2024-09-18 | 75.69 | $80.98 | 4.6M |
| 2024-09-17 | 75.23 | $77.92 | 2.3M |
| 2024-09-16 | 75.05 | $75.25 | 1.6M |
| 2024-09-13 | 75.14 | $77.98 | 2.1M |
| 2024-09-12 | 74.94 | $75.97 | 1.5M |
| 2024-09-11 | 74.88 | $75.37 | 2.4M |
| 2024-09-10 | 74.84 | $70.86 | 1.1M |
| 2024-09-09 | 75.21 | $70.80 | 1.8M |
| 2024-09-06 | 75.56 | $68.54 | 2.0M |
| 2024-09-05 | 76.08 | $74.26 | 1.2M |
| 2024-09-04 | 75.98 | $73.90 | 2.3M |
| 2024-09-03 | 75.84 | $71.88 | 2.1M |
| 2024-08-30 | 75.81 | $77.95 | 2.2M |
| 2024-08-29 | 75.12 | $77.72 | 1.6M |
| 2024-08-28 | 74.39 | $78.79 | 1.8M |
| 2024-08-27 | 73.52 | $79.48 | 1.8M |
| 2024-08-26 | 72.51 | $79.43 | 2.3M |
| 2024-08-23 | 71.46 | $79.38 | 2.4M |
| 2024-08-22 | 70.37 | $78.29 | 1.4M |
| 2024-08-21 | 69.33 | $80.21 | 2.3M |
| 2024-08-20 | 68.06 | $78.55 | 3.0M |
| 2024-08-19 | 66.93 | $77.46 | 3.1M |
| 2024-08-16 | 65.88 | $76.63 | 6.9M |
| 2024-08-15 | 64.88 | $71.28 | 8.2M |
| 2024-08-14 | 64.42 | $66.99 | 2.1M |
| 2024-08-13 | 64.40 | $66.96 | 2.3M |
| 2024-08-12 | 64.45 | $66.70 | 2.6M |
| 2024-08-09 | 64.58 | $63.34 | 2.4M |
| 2024-08-08 | 65.11 | $61.98 | 1.9M |
| 2024-08-07 | 65.84 | $57.20 | 3.1M |
| 2024-08-06 | 67.11 | $57.94 | 2.3M |
| 2024-08-05 | 68.40 | $56.25 | 3.6M |
| 2024-08-02 | 69.94 | $58.93 | 3.9M |
| 2024-08-01 | 71.30 | $65.48 | 1.6M |
| 2024-07-31 | 72.08 | $69.68 | 2.7M |
| 2024-07-30 | 72.48 | $65.15 | 3.6M |
| 2024-07-29 | 73.34 | $69.21 | 1.2M |
| 2024-07-26 | 73.83 | $70.50 | 2.0M |
| 2024-07-25 | 74.20 | $67.45 | 2.4M |
| 2024-07-24 | 74.88 | $70.17 | 1.8M |
| 2024-07-23 | 75.30 | $73.14 | 1.2M |
| 2024-07-22 | 75.44 | $73.75 | 1.7M |
| 2024-07-19 | 75.51 | $72.02 | 2.3M |
| 2024-07-18 | 75.74 | $74.53 | 3.0M |
| 2024-07-17 | 75.72 | $75.82 | 2.3M |
| 2024-07-16 | 75.58 | $80.48 | 1.8M |
| 2024-07-15 | 74.94 | $79.44 | 1.5M |
| 2024-07-12 | 74.37 | $78.40 | 1.6M |
| 2024-07-11 | 73.86 | $76.76 | 1.0M |
| 2024-07-10 | 73.46 | $76.55 | 1.1M |
| 2024-07-09 | 73.02 | $75.11 | 1.4M |
| 2024-07-08 | 72.69 | $76.55 | 2.0M |
| 2024-07-05 | 72.16 | $74.56 | 2.3M |
| 2024-07-03 | 71.79 | $73.86 | 708271 |
| 2024-07-02 | 71.45 | $72.86 | 1.4M |
| 2024-07-01 | 71.19 | $72.74 | 1.1M |
| 2024-06-28 | 70.86 | $72.46 | 2.1M |
| 2024-06-27 | 70.50 | $71.25 | 1.2M |
| 2024-06-26 | 70.19 | $70.89 | 941213 |
| 2024-06-25 | 69.86 | $71.62 | 1.7M |
| 2024-06-24 | 69.40 | $71.75 | 2.3M |
| 2024-06-21 | 68.87 | $71.93 | 3.2M |
| 2024-06-20 | 68.25 | $70.99 | 2.6M |
| 2024-06-18 | 67.66 | $73.43 | 1.7M |
| 2024-06-17 | 66.77 | $73.98 | 1.8M |
| 2024-06-14 | 65.75 | $71.75 | 2.5M |
| 2024-06-13 | 64.88 | $70.92 | 1.7M |
| 2024-06-12 | 64.02 | $70.43 | 2.9M |
| 2024-06-11 | 63.14 | $66.89 | 1.6M |
| 2024-06-10 | 62.54 | $66.62 | 1.3M |
| 2024-06-07 | 61.90 | $65.88 | 1.9M |
| 2024-06-06 | 61.28 | $66.03 | 1.8M |
| 2024-06-05 | 60.59 | $66.75 | 1.8M |
| 2024-06-04 | 59.78 | $65.89 | 3.8M |
| 2024-06-03 | 59.01 | $70.10 | 10.8M |
| 2024-05-31 | 57.78 | $57.06 | 3.9M |
| 2024-05-30 | 57.78 | $59.19 | 1.3M |
| 2024-05-29 | 57.55 | $58.02 | 872893 |
| 2024-05-28 | 57.42 | $59.03 | 1.5M |
| 2024-05-24 | 57.18 | $59.67 | 1.2M |
| 2024-05-23 | 56.86 | $59.06 | 2.3M |
| 2024-05-22 | 56.56 | $57.06 | 1.5M |
| 2024-05-21 | 56.43 | $57.82 | 1.0M |
| 2024-05-20 | 56.21 | $58.89 | 1.4M |
| 2024-05-17 | 55.84 | $58.13 | 1.6M |
| 2024-05-16 | 55.51 | $58.33 | 2.0M |
| 2024-05-15 | 55.12 | $57.08 | 1.6M |
| 2024-05-14 | 54.82 | $56.65 | 1.5M |
| 2024-05-13 | 54.55 | $54.37 | 1.4M |
| 2024-05-10 | 54.49 | $53.69 | 1.8M |
| 2024-05-09 | 54.49 | $54.52 | 2.0M |
| 2024-05-08 | 54.42 | $54.70 | 4.3M |
| 2024-05-07 | 54.34 | $55.30 | 6.1M |
| 2024-05-06 | 54.21 | $57.92 | 2.8M |
| 2024-05-03 | 53.82 | $56.51 | 1.4M |
| 2024-05-02 | 53.58 | $55.36 | 1.5M |
| 2024-05-01 | 53.46 | $54.34 | 2.1M |
| 2024-04-30 | 53.46 | $54.63 | 1.7M |
| 2024-04-29 | 53.45 | $55.84 | 1.4M |
| 2024-04-26 | 53.35 | $55.06 | 2.6M |
| 2024-04-25 | 53.34 | $52.88 | 1.6M |
| 2024-04-24 | 53.59 | $52.10 | 1.7M |
| 2024-04-23 | 53.94 | $52.35 | 1.9M |
| 2024-04-22 | 54.31 | $51.51 | 2.2M |
| 2024-04-19 | 54.83 | $49.26 | 3.3M |
| 2024-04-18 | 55.62 | $51.00 | 1.3M |
| 2024-04-17 | 56.29 | $51.81 | 1.6M |
| 2024-04-16 | 56.91 | $53.05 | 1.7M |
| 2024-04-15 | 57.45 | $52.12 | 1.3M |
| 2024-04-12 | 58.10 | $53.60 | 1.9M |
| 2024-04-11 | 58.65 | $56.03 | 1.2M |
| 2024-04-10 | 58.99 | $55.85 | 989549 |
| 2024-04-09 | 59.38 | $57.48 | 1.0M |
| 2024-04-08 | 59.63 | $57.39 | 950513 |
| 2024-04-05 | 59.93 | $57.64 | 1.4M |
| 2024-04-04 | 60.23 | $57.57 | 1.7M |
| 2024-04-03 | 60.57 | $59.44 | 1.5M |
| 2024-04-02 | 60.76 | $58.90 | 2.1M |
| 2024-04-01 | 61.05 | $60.00 | 1.5M |
| 2024-03-28 | 61.25 | $60.62 | 1.5M |
| 2024-03-27 | 61.38 | $60.88 | 1.7M |
| 2024-03-26 | 61.47 | $59.68 | 2.1M |
| 2024-03-25 | 61.67 | $62.12 | 1.6M |
| 2024-03-22 | 61.62 | $63.30 | 2.4M |
| 2024-03-21 | 61.44 | $63.24 | 2.5M |
| 2024-03-20 | 61.25 | $60.01 | 1.8M |
| 2024-03-19 | 61.35 | $58.00 | 2.4M |
| 2024-03-18 | 61.64 | $59.59 | 1.1M |
| 2024-03-15 | 61.78 | $58.76 | 3.7M |
| 2024-03-14 | 62.01 | $59.73 | 1.4M |
| 2024-03-13 | 62.16 | $61.77 | 1.2M |
| 2024-03-12 | 62.10 | $62.86 | 1.6M |
| 2024-03-11 | 61.94 | $61.49 | 1.9M |
| 2024-03-08 | 61.91 | $63.86 | 2.7M |
| 2024-03-07 | 61.65 | $64.32 | 2.9M |
| 2024-03-06 | 61.33 | $64.72 | 1.6M |
| 2024-03-05 | 60.94 | $65.94 | 2.9M |
| 2024-03-04 | 60.35 | $66.89 | 3.9M |
| 2024-03-01 | 59.59 | $63.47 | 2.5M |
| 2024-02-29 | 59.09 | $59.48 | 1.6M |
| 2024-02-28 | 58.91 | $57.97 | 1.2M |
| 2024-02-27 | 58.83 | $58.02 | 1.3M |
| 2024-02-26 | 58.70 | $58.57 | 1.3M |
| 2024-02-23 | 58.47 | $58.86 | 1.7M |
| 2024-02-22 | 58.15 | $60.47 | 3.7M |
| 2024-02-21 | 57.62 | $57.45 | 2.3M |
| 2024-02-20 | 57.34 | $56.78 | 3.6M |
| 2024-02-16 | 57.07 | $59.72 | 1.6M |
| 2024-02-15 | 56.45 | $60.51 | 1.7M |
| 2024-02-14 | 55.69 | $62.01 | 2.4M |
| 2024-02-13 | 54.71 | $60.57 | 2.7M |
| 2024-02-12 | 53.78 | $61.90 | 3.6M |
| 2024-02-09 | 52.63 | $62.35 | 2.6M |
| 2024-02-08 | 51.35 | $61.81 | 3.7M |
| 2024-02-07 | 50.02 | $61.89 | 7.1M |
| 2024-02-06 | 48.59 | $58.00 | 11.6M |
| 2024-02-05 | 47.46 | $49.42 | 5.5M |
| 2024-02-02 | 47.11 | $49.13 | 2.5M |
| 2024-02-01 | 46.74 | $48.79 | 1.3M |
| 2024-01-31 | 46.36 | $47.54 | 1.8M |
| 2024-01-30 | 46.08 | $48.69 | 4.1M |
| 2024-01-29 | 45.67 | $48.93 | 1.6M |
| 2024-01-26 | 45.21 | $47.31 | 1.7M |
| 2024-01-25 | 44.90 | $47.73 | 1.4M |
| 2024-01-24 | 44.53 | $48.00 | 2.7M |
| 2024-01-23 | 44.13 | $47.67 | 1.6M |
| 2024-01-22 | 43.73 | $47.00 | 2.4M |
| 2024-01-19 | 43.38 | $46.17 | 3.0M |
| 2024-01-18 | 43.10 | $45.73 | 2.3M |
| 2024-01-17 | 42.85 | $44.10 | 1.8M |
| 2024-01-16 | 42.76 | $45.16 | 3.2M |
| 2024-01-12 | 42.56 | $41.75 | 1.3M |
| 2024-01-11 | 42.68 | $42.50 | 1.6M |
| 2024-01-10 | 42.73 | $41.79 | 1.2M |
| 2024-01-09 | 42.85 | $42.37 | 1.7M |
| 2024-01-08 | 42.91 | $42.32 | 1.6M |
| 2024-01-05 | 42.96 | $41.17 | 1.7M |
| 2024-01-04 | 43.12 | $40.60 | 1.9M |
| 2024-01-03 | 43.31 | $40.86 | 1.3M |
| 2024-01-02 | 43.48 | $42.12 | 1.7M |
| 2023-12-29 | 43.51 | $43.53 | 841076 |
| 2023-12-28 | 43.37 | $44.81 | 703868 |
| 2023-12-27 | 43.07 | $44.81 | 949692 |
| 2023-12-26 | 42.73 | $45.43 | 1.2M |
| 2023-12-22 | 42.29 | $44.61 | 967399 |
| 2023-12-21 | 41.89 | $44.01 | 915655 |
| 2023-12-20 | 41.51 | $42.77 | 1.1M |
| 2023-12-19 | 41.20 | $44.21 | 1.2M |
| 2023-12-18 | 40.73 | $43.19 | 1.3M |
| 2023-12-15 | 40.31 | $43.84 | 3.8M |
| 2023-12-14 | 39.80 | $44.11 | 2.6M |
| 2023-12-13 | 39.22 | $42.24 | 3.0M |
| 2023-12-12 | 38.79 | $41.82 | 1.8M |
| 2023-12-11 | 38.35 | $41.85 | 1.6M |
| 2023-12-08 | 37.88 | $41.38 | 1.8M |
| 2023-12-07 | 37.42 | $40.42 | 1.8M |
| 2023-12-06 | 37.01 | $38.99 | 1.5M |
| 2023-12-05 | 36.72 | $38.73 | 1.8M |
| 2023-12-04 | 36.42 | $39.20 | 2.0M |
| 2023-12-01 | 36.05 | $38.22 | 1.5M |
| 2023-11-30 | 35.73 | $36.79 | 1.4M |
| 2023-11-29 | 35.52 | $37.26 | 1.2M |
| 2023-11-28 | 35.23 | $36.09 | 1.0M |
| 2023-11-27 | 35.01 | $36.26 | 1.1M |
| 2023-11-24 | 34.75 | $36.14 | 427249 |
| 2023-11-22 | 34.46 | $36.02 | 1.1M |
| 2023-11-21 | 34.16 | $35.12 | 949155 |
| 2023-11-20 | 33.92 | $36.40 | 984626 |
| 2023-11-17 | 33.54 | $36.07 | 1.1M |
| 2023-11-16 | 33.17 | $35.47 | 1.4M |
| 2023-11-15 | 32.83 | $36.10 | 1.9M |
| 2023-11-14 | 32.42 | $35.43 | 1.7M |
| 2023-11-13 | 32.07 | $33.84 | 1.1M |
| 2023-11-10 | 31.86 | $33.97 | 1.3M |
| 2023-11-09 | 31.64 | $33.33 | 2.0M |
| 2023-11-08 | 31.49 | $34.66 | 2.8M |
| 2023-11-07 | 31.20 | $32.82 | 4.4M |
| 2023-11-06 | 31.10 | $32.82 | 3.0M |
| 2023-11-03 | 30.98 | $32.85 | 2.1M |
| 2023-11-02 | 30.86 | $31.02 | 2.3M |
| 2023-11-01 | 30.90 | $29.35 | 2.1M |
| 2023-10-31 | 31.12 | $29.60 | 2.1M |
| 2023-10-30 | 31.31 | $29.19 | 2.4M |
| 2023-10-27 | 31.56 | $29.15 | 1.3M |
| 2023-10-26 | 31.83 | $29.36 | 2.5M |
| 2023-10-25 | 32.10 | $30.46 | 1.4M |
| 2023-10-24 | 32.27 | $31.36 | 1.2M |
| 2023-10-23 | 32.35 | $30.98 | 1.1M |
| 2023-10-20 | 32.47 | $31.01 | 988530 |
| 2023-10-19 | 32.60 | $31.94 | 1.4M |
| 2023-10-18 | 32.62 | $32.50 | 1.2M |
| 2023-10-17 | 32.57 | $33.98 | 1.2M |
| 2023-10-16 | 32.37 | $33.94 | 1.2M |
| 2023-10-13 | 32.17 | $32.72 | 1.4M |
| 2023-10-12 | 32.08 | $33.97 | 1.6M |
| 2023-10-11 | 31.86 | $34.79 | 4.3M |
| 2023-10-10 | 31.56 | $33.06 | 7.3M |
| 2023-10-09 | 31.43 | $31.00 | 1.3M |
| 2023-10-06 | 31.50 | $31.21 | 1.4M |
| 2023-10-05 | 31.56 | $30.54 | 1.4M |
| 2023-10-04 | 31.69 | $30.89 | 1.4M |
| 2023-10-03 | 31.81 | $31.29 | 2.5M |
| 2023-10-02 | 31.92 | $32.33 | 1.1M |
| 2023-09-29 | 31.95 | $32.64 | 1.4M |
| 2023-09-28 | 31.98 | $32.11 | 2.6M |
| 2023-09-27 | 32.07 | $31.97 | 1.3M |
| 2023-09-26 | 32.20 | $31.76 | 1.7M |
| 2023-09-25 | 32.38 | $32.18 | 3.2M |
| 2023-09-22 | 32.52 | $31.27 | 9.2M |
| 2023-09-21 | 32.78 | $28.92 | 3.0M |
| 2023-09-20 | 33.30 | $30.15 | 2.6M |
| 2023-09-19 | 33.73 | $30.74 | 3.5M |
| 2023-09-18 | 34.13 | $32.00 | 2.1M |
| 2023-09-15 | 34.42 | $32.41 | 4.5M |
| 2023-09-14 | 34.68 | $33.75 | 2.4M |
| 2023-09-13 | 34.81 | $32.72 | 1.6M |
| 2023-09-12 | 35.10 | $32.76 | 2.0M |
| 2023-09-11 | 35.46 | $32.83 | 2.5M |
| 2023-09-08 | 35.87 | $33.20 | 1.7M |
| 2023-09-07 | 36.31 | $33.55 | 2.7M |
| 2023-09-06 | 36.78 | $34.88 | 2.2M |
| 2023-09-05 | 37.20 | $35.66 | 3.4M |
| 2023-09-01 | 37.61 | $37.54 | 1.2M |
| 2023-08-31 | 37.91 | $37.63 | 1.9M |
| 2023-08-30 | 38.24 | $36.45 | 1.6M |
| 2023-08-29 | 38.73 | $36.86 | 2.2M |
| 2023-08-28 | 39.23 | $35.96 | 1.6M |
| 2023-08-25 | 39.87 | $35.39 | 1.9M |
| 2023-08-24 | 40.61 | $35.42 | 4.4M |
| 2023-08-23 | 41.41 | $37.62 | 3.1M |
| 2023-08-22 | 42.05 | $36.51 | 2.9M |
| 2023-08-21 | 42.84 | $35.69 | 2.9M |
| 2023-08-18 | 43.76 | $34.45 | 4.6M |
| 2023-08-17 | 44.85 | $33.44 | 9.0M |
| 2023-08-16 | 46.10 | $32.97 | 33.3M |
| 2023-08-15 | 47.48 | $47.01 | 4.9M |
| 2023-08-14 | 47.52 | $47.61 | 2.9M |
| 2023-08-11 | 47.53 | $45.18 | 3.7M |
| 2023-08-10 | 47.79 | $46.67 | 2.5M |
| 2023-08-09 | 47.94 | $47.21 | 2.2M |
| 2023-08-08 | 48.05 | $49.91 | 2.4M |
| 2023-08-07 | 47.90 | $50.67 | 3.7M |
| 2023-08-04 | 47.69 | $50.16 | 4.2M |
| 2023-08-03 | 47.53 | $47.02 | 2.2M |
| 2023-08-02 | 47.68 | $46.10 | 2.4M |
| 2023-08-01 | 47.94 | $46.94 | 2.1M |
| 2023-07-31 | 48.14 | $47.36 | 1.4M |
| 2023-07-28 | 48.32 | $46.57 | 1.9M |
| 2023-07-27 | 48.58 | $47.14 | 2.1M |
| 2023-07-26 | 48.79 | $47.12 | 1.6M |
| 2023-07-25 | 49.00 | $47.28 | 1.7M |
| 2023-07-24 | 49.20 | $46.03 | 1.8M |
| 2023-07-21 | 49.52 | $46.01 | 2.6M |
| 2023-07-20 | 49.85 | $46.70 | 2.3M |
| 2023-07-19 | 50.11 | $49.62 | 2.3M |
| 2023-07-18 | 50.13 | $48.37 | 3.6M |
| 2023-07-17 | 50.30 | $51.14 | 1.6M |
| 2023-07-14 | 50.20 | $50.46 | 2.6M |
| 2023-07-13 | 50.16 | $52.33 | 2.2M |
| 2023-07-12 | 49.90 | $49.96 | 3.8M |
| 2023-07-11 | 49.82 | $50.86 | 2.6M |
| 2023-07-10 | 49.59 | $51.80 | 1.8M |
| 2023-07-07 | 49.22 | $51.46 | 3.1M |
| 2023-07-06 | 48.82 | $49.03 | 2.5M |
| 2023-07-05 | 48.60 | $50.61 | 2.4M |
| 2023-07-03 | 48.17 | $50.84 | 1.7M |
| 2023-06-30 | 47.66 | $50.98 | 4.3M |
| 2023-06-29 | 47.07 | $48.41 | 3.3M |
| 2023-06-28 | 46.67 | $47.51 | 2.9M |
| 2023-06-27 | 46.32 | $48.13 | 3.5M |
| 2023-06-26 | 45.85 | $46.19 | 3.5M |
| 2023-06-23 | 45.50 | $46.71 | 4.8M |
| 2023-06-22 | 45.03 | $48.76 | 4.6M |
| 2023-06-21 | 44.28 | $46.87 | 8.5M |
| 2023-06-20 | 43.64 | $55.31 | 9.3M |
| 2023-06-16 | 42.08 | $54.87 | 9.8M |
| 2023-06-15 | 40.44 | $51.27 | 8.4M |
| 2023-06-14 | 39.04 | $48.91 | 15.6M |
| 2023-06-13 | 37.77 | $42.82 | 5.1M |
| 2023-06-12 | 37.01 | $41.04 | 2.1M |
| 2023-06-09 | 36.36 | $38.91 | 2.2M |
| 2023-06-08 | 35.86 | $39.04 | 1.8M |
| 2023-06-07 | 35.31 | $39.08 | 2.6M |
| 2023-06-06 | 34.73 | $38.09 | 2.0M |
| 2023-06-05 | 34.20 | $37.83 | 2.5M |
| 2023-06-02 | 33.68 | $38.98 | 2.3M |
| 2023-06-01 | 33.00 | $37.34 | 2.5M |
| 2023-05-31 | 32.47 | $36.96 | 2.8M |
| 2023-05-30 | 31.96 | $38.49 | 6.8M |
| 2023-05-26 | 31.28 | $36.93 | 6.9M |
| 2023-05-25 | 30.73 | $32.39 | 2.1M |
| 2023-05-24 | 30.62 | $30.76 | 1.2M |
| 2023-05-23 | 30.68 | $31.91 | 1.5M |
| 2023-05-22 | 30.63 | $32.01 | 1.6M |
| 2023-05-19 | 30.57 | $30.69 | 1.8M |
| 2023-05-18 | 30.66 | $30.54 | 1.6M |
| 2023-05-17 | 30.78 | $29.52 | 2.3M |
| 2023-05-16 | 31.01 | $27.66 | 1.5M |
| 2023-05-15 | 31.45 | $28.77 | 2.2M |
| 2023-05-12 | 31.81 | $27.81 | 2.8M |
| 2023-05-11 | 32.29 | $29.16 | 2.5M |
| 2023-05-10 | 32.67 | $30.31 | 9.6M |
| 2023-05-09 | 32.95 | $31.90 | 2.5M |
| 2023-05-08 | 33.09 | $32.15 | 1.7M |
| 2023-05-05 | 33.23 | $31.83 | 1.5M |
| 2023-05-04 | 33.39 | $31.41 | 2.7M |
| 2023-05-03 | 33.63 | $33.73 | 1.3M |
| 2023-05-02 | 33.66 | $33.05 | 925800 |
| 2023-05-01 | 33.77 | $34.08 | 793500 |
| 2023-04-28 | 33.81 | $34.14 | 1.3M |
| 2023-04-27 | 33.86 | $33.48 | 1.3M |
| 2023-04-26 | 33.99 | $32.79 | 1.3M |
| 2023-04-25 | 34.19 | $32.61 | 1.1M |
| 2023-04-24 | 34.43 | $33.87 | 1.1M |
| 2023-04-21 | 34.54 | $33.59 | 1.1M |
| 2023-04-20 | 34.69 | $33.50 | 754600 |
| 2023-04-19 | 34.85 | $33.70 | 1.1M |
| 2023-04-18 | 35.00 | $33.50 | 1.2M |
| 2023-04-17 | 35.17 | $34.28 | 903600 |
| 2023-04-14 | 35.27 | $33.90 | 587400 |
| 2023-04-13 | 35.41 | $34.07 | 1.4M |
| 2023-04-12 | 35.55 | $34.13 | 1000000 |
| 2023-04-11 | 35.69 | $34.34 | 931900 |
| 2023-04-10 | 35.83 | $34.68 | 1.3M |
| 2023-04-06 | 35.95 | $32.98 | 4.3M |
| 2023-04-05 | 36.27 | $36.69 | 1.1M |
| 2023-04-04 | 36.25 | $37.45 | 969400 |
| 2023-04-03 | 36.18 | $38.11 | 1.4M |
| 2023-03-31 | 36.08 | $38.08 | 996000 |
| 2023-03-30 | 36.00 | $37.32 | 830700 |
| 2023-03-29 | 36.02 | $36.62 | 763100 |
| 2023-03-28 | 36.14 | $35.15 | 1.6M |
| 2023-03-27 | 36.44 | $35.04 | 1.0M |
| 2023-03-24 | 36.78 | $34.71 | 1.1M |
| 2023-03-23 | 37.19 | $34.67 | 1.4M |
| 2023-03-22 | 37.66 | $34.00 | 1.2M |
| 2023-03-21 | 38.23 | $35.12 | 1.8M |
| 2023-03-20 | 38.72 | $34.95 | 912000 |
| 2023-03-17 | 39.28 | $34.47 | 1.9M |
| 2023-03-16 | 39.94 | $35.95 | 1.4M |
| 2023-03-15 | 40.51 | $35.58 | 1.8M |
| 2023-03-14 | 41.15 | $36.65 | 2.1M |
| 2023-03-13 | 41.72 | $37.02 | 1.6M |
| 2023-03-10 | 42.29 | $38.54 | 1.8M |
| 2023-03-09 | 42.72 | $39.99 | 1.4M |
| 2023-03-08 | 43.03 | $41.47 | 1.6M |
| 2023-03-07 | 43.22 | $41.34 | 705100 |
| 2023-03-06 | 43.42 | $42.77 | 1.1M |
| 2023-03-03 | 43.49 | $44.03 | 926500 |
| 2023-03-02 | 43.46 | $42.89 | 1.8M |
| 2023-03-01 | 43.54 | $43.11 | 799100 |
| 2023-02-28 | 43.60 | $43.13 | 1.1M |
| 2023-02-27 | 43.66 | $42.48 | 1.2M |
| 2023-02-24 | 43.79 | $42.69 | 1.7M |
| 2023-02-23 | 43.92 | $44.62 | 2.6M |
| 2023-02-22 | 43.86 | $42.59 | 1.3M |
| 2023-02-21 | 44.00 | $42.55 | 1.5M |
| 2023-02-17 | 44.15 | $44.99 | 1.3M |
| 2023-02-16 | 44.06 | $45.54 | 1.3M |
| 2023-02-15 | 43.91 | $45.84 | 1.2M |
| 2023-02-14 | 43.71 | $44.43 | 1.4M |
| 2023-02-13 | 43.63 | $42.91 | 848500 |
| 2023-02-10 | 43.70 | $42.38 | 1.1M |
| 2023-02-09 | 43.80 | $42.86 | 1.3M |
| 2023-02-08 | 43.84 | $42.70 | 2.2M |
| 2023-02-07 | 43.88 | $43.90 | 1.4M |
| 2023-02-06 | 43.78 | $42.70 | 1.3M |
| 2023-02-03 | 43.77 | $44.47 | 1.1M |
| 2023-02-02 | 43.54 | $46.26 | 1.5M |
| 2023-02-01 | 43.10 | $44.65 | 1.2M |
| 2023-01-31 | 42.76 | $43.40 | 1.3M |
| 2023-01-30 | 42.50 | $43.14 | 1.3M |
| 2023-01-27 | 42.22 | $45.14 | 773100 |
| 2023-01-26 | 41.69 | $45.03 | 682700 |
| 2023-01-25 | 41.12 | $44.19 | 1.1M |
| 2023-01-24 | 40.57 | $44.31 | 1.0M |
| 2023-01-23 | 39.96 | $44.76 | 845100 |
| 2023-01-20 | 39.26 | $42.78 | 940000 |
| 2023-01-19 | 38.70 | $42.20 | 926800 |
| 2023-01-18 | 38.15 | $42.57 | 1.4M |
| 2023-01-17 | 37.53 | $42.49 | 1.7M |
| 2023-01-13 | 36.89 | $41.26 | 902200 |
| 2023-01-12 | 36.34 | $40.59 | 1.1M |
| 2023-01-11 | 35.84 | $39.35 | 909100 |
| 2023-01-10 | 35.44 | $39.05 | 839200 |
| 2023-01-09 | 35.06 | $38.73 | 1.5M |
| 2023-01-06 | 34.69 | $36.76 | 893400 |
| 2023-01-05 | 34.51 | $35.26 | 1.2M |
| 2023-01-04 | 34.46 | $35.96 | 1.1M |
| 2023-01-03 | 34.35 | $34.86 | 1.3M |
| 2022-12-30 | 34.36 | $35.10 | 1.2M |
| 2022-12-29 | 34.36 | $34.58 | 1.2M |
| 2022-12-28 | 34.41 | $32.22 | 845500 |
| 2022-12-27 | 34.71 | $33.03 | 1.1M |
| 2022-12-23 | 34.94 | $33.09 | 943400 |
| 2022-12-22 | 35.18 | $33.47 | 1.1M |
| 2022-12-21 | 35.41 | $33.65 | 1.1M |
| 2022-12-20 | 35.63 | $33.72 | 1.3M |
| 2022-12-19 | 35.85 | $33.63 | 1.8M |
| 2022-12-16 | 36.09 | $34.76 | 5.0M |
| 2022-12-15 | 36.24 | $34.76 | 2.3M |
| 2022-12-14 | 36.40 | $37.24 | 1.5M |
| 2022-12-13 | 36.34 | $38.40 | 2.8M |
| 2022-12-12 | 36.17 | $35.41 | 1.1M |
| 2022-12-09 | 36.30 | $35.35 | 890300 |
| 2022-12-08 | 36.44 | $36.70 | 1.4M |
| 2022-12-07 | 36.43 | $34.66 | 1.2M |
| 2022-12-06 | 36.58 | $34.81 | 1.5M |
| 2022-12-05 | 36.71 | $36.90 | 1.4M |
| 2022-12-02 | 36.62 | $37.77 | 1.2M |
| 2022-12-01 | 36.41 | $37.25 | 1.1M |
| 2022-11-30 | 36.24 | $36.67 | 1.5M |
| 2022-11-29 | 36.10 | $35.16 | 1.1M |
| 2022-11-28 | 36.11 | $35.94 | 1.3M |
| 2022-11-25 | 36.03 | $36.82 | 371800 |
| 2022-11-23 | 35.85 | $37.09 | 845000 |
| 2022-11-22 | 35.64 | $35.93 | 1.2M |
| 2022-11-21 | 35.52 | $35.62 | 984100 |
| 2022-11-18 | 35.41 | $36.47 | 1.4M |
| 2022-11-17 | 35.21 | $36.85 | 2.3M |
| 2022-11-16 | 34.94 | $37.71 | 2.1M |
| 2022-11-15 | 34.56 | $41.45 | 3.5M |
| 2022-11-14 | 33.78 | $37.89 | 2.0M |
| 2022-11-11 | 33.31 | $38.74 | 3.3M |
| 2022-11-10 | 32.71 | $35.09 | 2.6M |
| 2022-11-09 | 32.46 | $32.21 | 3.8M |
| 2022-11-08 | 32.48 | $29.95 | 3.2M |
| 2022-11-07 | 32.73 | $31.83 | 2.1M |
| 2022-11-04 | 32.82 | $31.99 | 1.7M |
| 2022-11-03 | 32.92 | $31.64 | 1.0M |
| 2022-11-02 | 33.08 | $32.76 | 1.1M |
| 2022-11-01 | 33.16 | $34.40 | 922600 |
| 2022-10-31 | 33.10 | $33.61 | 1.2M |
| 2022-10-28 | 33.13 | $34.42 | 745200 |
| 2022-10-27 | 33.09 | $33.45 | 807300 |
| 2022-10-26 | 33.14 | $34.08 | 790400 |
| 2022-10-25 | 33.15 | $33.85 | 1.2M |
| 2022-10-24 | 33.19 | $32.22 | 1.3M |
| 2022-10-21 | 33.41 | $32.22 | 1.1M |
| 2022-10-20 | 33.66 | $31.14 | 1.3M |
| 2022-10-19 | 34.04 | $31.30 | 1.3M |
| 2022-10-18 | 34.45 | $31.89 | 1.1M |
| 2022-10-17 | 34.84 | $31.72 | 1.7M |
| 2022-10-14 | 35.30 | $30.78 | 1.3M |
| 2022-10-13 | 35.90 | $32.79 | 1.9M |
| 2022-10-12 | 36.35 | $32.52 | 1.9M |
| 2022-10-11 | 36.88 | $33.78 | 1.6M |
| 2022-10-10 | 37.33 | $34.59 | 1.9M |
| 2022-10-07 | 37.75 | $36.84 | 1.0M |
| 2022-10-06 | 38.00 | $37.97 | 1.4M |
| 2022-10-05 | 38.16 | $38.39 | 1.2M |
| 2022-10-04 | 38.30 | $38.40 | 1.2M |
| 2022-10-03 | 38.45 | $36.22 | 1.2M |
| 2022-09-30 | 38.85 | $34.85 | 2.3M |
| 2022-09-29 | 39.42 | $35.47 | 1.9M |
| 2022-09-28 | 39.99 | $36.46 | 2.1M |
| 2022-09-27 | 40.52 | $36.38 | 2.0M |
| 2022-09-26 | 41.12 | $36.67 | 1.9M |
| 2022-09-23 | 41.77 | $37.30 | 2.8M |
| 2022-09-22 | 42.43 | $38.44 | 1.8M |
| 2022-09-21 | 43.07 | $40.66 | 1.3M |
| 2022-09-20 | 43.57 | $40.79 | 1.6M |
| 2022-09-19 | 44.12 | $41.21 | 1.5M |
| 2022-09-16 | 44.71 | $41.75 | 2.7M |
| 2022-09-15 | 45.31 | $42.07 | 1.9M |
| 2022-09-14 | 45.93 | $42.39 | 1.5M |
| 2022-09-13 | 46.59 | $43.57 | 1.9M |
| 2022-09-12 | 47.17 | $44.89 | 2.4M |
| 2022-09-09 | 47.67 | $44.23 | 1.8M |
| 2022-09-08 | 48.28 | $43.26 | 982200 |
| 2022-09-07 | 49.01 | $41.95 | 2.2M |
| 2022-09-06 | 49.92 | $41.65 | 4.7M |
| 2022-09-02 | 50.91 | $43.41 | 2.0M |
| 2022-09-01 | 51.77 | $44.51 | 2.8M |
| 2022-08-31 | 52.57 | $47.23 | 2.4M |
| 2022-08-30 | 53.15 | $47.84 | 2.5M |
| 2022-08-29 | 53.69 | $50.28 | 2.3M |
| 2022-08-26 | 54.00 | $51.89 | 2.7M |
| 2022-08-25 | 54.17 | $54.41 | 2.2M |
| 2022-08-24 | 54.09 | $54.88 | 3.8M |
| 2022-08-23 | 53.95 | $55.64 | 3.4M |
| 2022-08-22 | 53.72 | $54.86 | 1.7M |
| 2022-08-19 | 53.55 | $55.85 | 2.9M |
| 2022-08-18 | 53.26 | $56.83 | 2.7M |
| 2022-08-17 | 52.85 | $53.19 | 2.4M |
| 2022-08-16 | 52.79 | $54.60 | 2.4M |
| 2022-08-15 | 52.57 | $53.25 | 974200 |
| 2022-08-12 | 52.46 | $52.94 | 1.6M |
| 2022-08-11 | 52.36 | $52.54 | 1.0M |
| 2022-08-10 | 52.27 | $52.15 | 832900 |
| 2022-08-09 | 52.20 | $50.94 | 1.5M |
| 2022-08-08 | 52.22 | $53.20 | 1.9M |
| 2022-08-05 | 52.01 | $52.99 | 1.5M |
| 2022-08-04 | 51.79 | $53.40 | 1.2M |
| 2022-08-03 | 51.51 | $53.23 | 1.4M |
| 2022-08-02 | 51.22 | $52.80 | 1.4M |
| 2022-08-01 | 50.95 | $52.92 | 894600 |
| 2022-07-29 | 50.64 | $52.64 | 1.1M |
| 2022-07-28 | 50.36 | $52.37 | 1.4M |
| 2022-07-27 | 50.10 | $52.03 | 1.2M |
| 2022-07-26 | 49.88 | $51.30 | 1.4M |
| 2022-07-25 | 49.75 | $51.14 | 1.2M |
| 2022-07-22 | 49.66 | $51.79 | 968500 |
| 2022-07-21 | 49.51 | $52.60 | 1.1M |
| 2022-07-20 | 49.28 | $51.79 | 1.8M |
| 2022-07-19 | 49.13 | $49.93 | 1.7M |
| 2022-07-18 | 49.17 | $48.73 | 1.3M |
| 2022-07-15 | 49.34 | $49.30 | 1.1M |
| 2022-07-14 | 49.49 | $47.49 | 1.2M |
| 2022-07-13 | 49.85 | $47.11 | 1.8M |
| 2022-07-12 | 50.29 | $47.00 | 1.5M |
| 2022-07-11 | 50.80 | $47.82 | 1.9M |
| 2022-07-08 | 51.29 | $48.70 | 1.8M |
| 2022-07-07 | 51.77 | $48.72 | 2.1M |
| 2022-07-06 | 52.32 | $47.15 | 3.4M |
| 2022-07-05 | 53.09 | $48.34 | 2.9M |
| 2022-07-01 | 53.83 | $49.13 | 2.8M |
| 2022-06-30 | 54.55 | $50.95 | 1.7M |
| 2022-06-29 | 55.16 | $51.89 | 1.8M |
| 2022-06-28 | 55.73 | $53.29 | 2.5M |
| 2022-06-27 | 56.20 | $56.11 | 1.8M |
| 2022-06-24 | 56.42 | $55.72 | 13.7M |
| 2022-06-23 | 56.68 | $52.75 | 2.0M |
| 2022-06-22 | 57.24 | $51.33 | 1.8M |
| 2022-06-21 | 57.99 | $52.85 | 1.7M |
| 2022-06-17 | 58.62 | $51.77 | 3.1M |
| 2022-06-16 | 59.39 | $53.04 | 3.0M |
| 2022-06-15 | 60.09 | $56.18 | 1.2M |
| 2022-06-14 | 60.53 | $55.86 | 1.1M |
| 2022-06-13 | 61.03 | $56.70 | 1.6M |
| 2022-06-10 | 61.49 | $58.98 | 819600 |
| 2022-06-09 | 61.75 | $59.88 | 1.3M |
| 2022-06-08 | 61.94 | $63.22 | 818300 |
| 2022-06-07 | 61.81 | $64.46 | 1.1M |
| 2022-06-06 | 61.54 | $64.21 | 1.3M |
| 2022-06-03 | 61.29 | $62.31 | 721100 |
| 2022-06-02 | 61.22 | $63.83 | 881600 |
| 2022-06-01 | 61.02 | $61.92 | 1.1M |
| 2022-05-31 | 61.00 | $62.50 | 1.1M |
| 2022-05-27 | 60.93 | $62.08 | 1.3M |
| 2022-05-26 | 60.89 | $58.25 | 1.3M |
| 2022-05-25 | 61.23 | $56.57 | 1.7M |
| 2022-05-24 | 61.76 | $57.28 | 1.6M |
| 2022-05-23 | 62.23 | $61.83 | 1.6M |
| 2022-05-20 | 62.27 | $59.08 | 1.7M |
| 2022-05-19 | 62.58 | $58.67 | 2.3M |
| 2022-05-18 | 62.96 | $63.58 | 1.9M |
| 2022-05-17 | 62.87 | $65.09 | 1.5M |
| 2022-05-16 | 62.63 | $62.25 | 894800 |
| 2022-05-13 | 62.66 | $63.88 | 1.1M |
| 2022-05-12 | 62.53 | $62.53 | 1.7M |
| 2022-05-11 | 62.53 | $63.93 | 2.5M |
| 2022-05-10 | 62.40 | $63.05 | 2.5M |
| 2022-05-09 | 62.35 | $60.23 | 2.4M |
| 2022-05-06 | 62.60 | $61.86 | 2.2M |
| 2022-05-05 | 62.71 | $63.49 | 1.9M |
| 2022-05-04 | 62.69 | $66.26 | 1.9M |
| 2022-05-03 | 62.42 | $62.67 | 1.0M |
| 2022-05-02 | 62.53 | $61.76 | 1.5M |
| 2022-04-29 | 62.77 | $61.21 | 1.2M |
| 2022-04-28 | 63.12 | $62.30 | 1.1M |
| 2022-04-27 | 63.41 | $60.35 | 1.9M |
| 2022-04-26 | 63.96 | $60.22 | 1.3M |
| 2022-04-25 | 64.59 | $62.59 | 1.3M |
| 2022-04-22 | 65.04 | $62.12 | 1.4M |
| 2022-04-21 | 65.59 | $62.97 | 1.5M |
| 2022-04-20 | 66.08 | $63.92 | 936500 |
| 2022-04-19 | 66.52 | $63.91 | 1.0M |
| 2022-04-18 | 66.99 | $62.19 | 1.2M |
| 2022-04-14 | 67.66 | $61.98 | 1.8M |
| 2022-04-13 | 68.38 | $64.44 | 912700 |
| 2022-04-12 | 68.89 | $63.35 | 1.4M |
| 2022-04-11 | 69.51 | $63.64 | 1.3M |
| 2022-04-08 | 70.09 | $65.22 | 860900 |
| 2022-04-07 | 70.53 | $66.36 | 1.1M |
| 2022-04-06 | 70.84 | $67.93 | 1.3M |
| 2022-04-05 | 71.00 | $68.62 | 1.3M |
| 2022-04-04 | 71.07 | $70.93 | 1.1M |
| 2022-04-01 | 70.88 | $71.88 | 1.2M |
| 2022-03-31 | 70.56 | $72.49 | 1.1M |
| 2022-03-30 | 70.17 | $73.38 | 931200 |
| 2022-03-29 | 69.69 | $74.48 | 2.5M |
| 2022-03-28 | 69.07 | $73.46 | 890500 |
| 2022-03-25 | 68.53 | $73.43 | 1.5M |
| 2022-03-24 | 67.98 | $72.39 | 1.2M |
| 2022-03-23 | 67.52 | $68.99 | 790900 |
| 2022-03-22 | 67.38 | $71.75 | 1.2M |
| 2022-03-21 | 66.97 | $68.94 | 710900 |
| 2022-03-18 | 66.83 | $70.79 | 1.7M |
| 2022-03-17 | 66.54 | $69.36 | 772500 |
| 2022-03-16 | 66.40 | $67.86 | 1.4M |
| 2022-03-15 | 66.42 | $64.71 | 882600 |
| 2022-03-14 | 66.76 | $62.67 | 1.0M |
| 2022-03-11 | 67.31 | $65.69 | 1.5M |
| 2022-03-10 | 67.58 | $64.23 | 541800 |
| 2022-03-09 | 68.01 | $65.76 | 1.1M |
| 2022-03-08 | 68.30 | $63.33 | 1.5M |
| 2022-03-07 | 68.81 | $62.18 | 1.7M |
| 2022-03-04 | 69.43 | $65.31 | 1.7M |
| 2022-03-03 | 69.74 | $70.19 | 1.1M |
| 2022-03-02 | 69.55 | $70.77 | 1.1M |
| 2022-03-01 | 69.27 | $68.05 | 996900 |
| 2022-02-28 | 69.22 | $69.46 | 1.2M |
| 2022-02-25 | 69.00 | $70.67 | 899200 |
| 2022-02-24 | 68.61 | $70.16 | 1.2M |
| 2022-02-23 | 68.23 | $67.81 | 1.3M |
| 2022-02-22 | 68.04 | $70.28 | 812000 |
| 2022-02-18 | 67.58 | $71.74 | 944000 |
| 2022-02-17 | 66.94 | $73.37 | 2.3M |
| 2022-02-16 | 66.10 | $73.78 | 1.6M |
| 2022-02-15 | 65.19 | $71.63 | 1.2M |
| 2022-02-14 | 64.46 | $67.65 | 1.3M |
| 2022-02-11 | 64.13 | $66.73 | 1.6M |
| 2022-02-10 | 63.91 | $68.35 | 1.8M |
| 2022-02-09 | 63.54 | $68.25 | 2.7M |
| 2022-02-08 | 63.21 | $64.91 | 2.5M |
| 2022-02-07 | 63.22 | $63.05 | 960200 |
| 2022-02-04 | 63.46 | $62.08 | 1.1M |
| 2022-02-03 | 63.83 | $61.10 | 1.8M |
| 2022-02-02 | 64.35 | $64.10 | 993900 |
| 2022-02-01 | 64.63 | $63.66 | 1.0M |
| 2022-01-31 | 64.99 | $63.40 | 1.3M |
| 2022-01-28 | 65.40 | $60.05 | 2.2M |
| 2022-01-27 | 66.17 | $59.37 | 2.2M |
| 2022-01-26 | 67.05 | $60.85 | 1.4M |
| 2022-01-25 | 67.83 | $61.47 | 1.5M |
| 2022-01-24 | 68.58 | $63.77 | 1.6M |
| 2022-01-21 | 69.13 | $63.11 | 1.4M |
| 2022-01-20 | 69.77 | $64.14 | 1.3M |
| 2022-01-19 | 70.34 | $65.96 | 1.6M |
| 2022-01-18 | 70.73 | $68.43 | 954800 |
| 2022-01-14 | 70.89 | $71.05 | 924500 |
| 2022-01-13 | 70.78 | $70.27 | 912600 |
| 2022-01-12 | 70.75 | $71.55 | 872800 |
| 2022-01-11 | 70.56 | $72.68 | 950400 |
| 2022-01-10 | 70.24 | $71.24 | 1.1M |
| 2022-01-07 | 70.04 | $71.79 | 1.1M |
| 2022-01-06 | 69.75 | $71.72 | 1.2M |
| 2022-01-05 | 69.46 | $72.40 | 1.3M |
| 2022-01-04 | 69.06 | $74.49 | 2.1M |
| 2022-01-03 | 68.42 | $71.53 | 1.4M |
| 2021-12-31 | 68.00 | $68.33 | 477400 |
| 2021-12-30 | 67.86 | $68.20 | 579400 |
| 2021-12-29 | 67.69 | $69.19 | 772000 |
| 2021-12-28 | 67.40 | $68.22 | 519600 |
| 2021-12-27 | 67.17 | $69.48 | 1.0M |
| 2021-12-23 | 66.79 | $67.99 | 1.1M |
| 2021-12-22 | 66.53 | $67.79 | 826200 |
| 2021-12-21 | 66.28 | $68.57 | 1.0M |
| 2021-12-20 | 65.93 | $66.98 | 2.2M |
| 2021-12-17 | 65.71 | $68.16 | 2.5M |
| 2021-12-16 | 65.38 | $68.01 | 1.5M |
| 2021-12-15 | 65.04 | $70.50 | 2.5M |
| 2021-12-14 | 64.44 | $64.86 | 1.3M |
| 2021-12-13 | 64.38 | $66.57 | 1.0M |
| 2021-12-10 | 64.15 | $66.77 | 1.2M |
| 2021-12-09 | 63.89 | $66.82 | 1.1M |
| 2021-12-08 | 63.62 | $67.02 | 1.1M |
| 2021-12-07 | 63.31 | $66.25 | 1.3M |
| 2021-12-06 | 63.07 | $62.72 | 924300 |
| 2021-12-03 | 63.17 | $60.98 | 1.2M |
| 2021-12-02 | 63.44 | $61.46 | 1.4M |
| 2021-12-01 | 63.69 | $60.58 | 1.3M |
| 2021-11-30 | 64.03 | $62.53 | 1.1M |
| 2021-11-29 | 64.20 | $62.18 | 1.5M |
| 2021-11-26 | 64.38 | $62.69 | 1.1M |
| 2021-11-24 | 64.51 | $64.37 | 1.1M |
| 2021-11-23 | 64.46 | $64.18 | 1.8M |
| 2021-11-22 | 64.39 | $64.42 | 1.3M |
| 2021-11-19 | 64.27 | $64.08 | 737400 |
| 2021-11-18 | 64.16 | $64.98 | 895800 |
| 2021-11-17 | 63.94 | $65.33 | 822000 |
| 2021-11-16 | 63.65 | $65.25 | 833700 |
| 2021-11-15 | 63.34 | $65.35 | 644600 |
| 2021-11-12 | 62.98 | $65.20 | 760200 |
| 2021-11-11 | 62.60 | $65.38 | 1.1M |
| 2021-11-10 | 62.17 | $64.00 | 1.4M |
| 2021-11-09 | 61.83 | $64.21 | 3.0M |
| 2021-11-08 | 61.43 | $63.64 | 1.5M |
| 2021-11-05 | 61.04 | $64.25 | 1.1M |
| 2021-11-04 | 60.56 | $63.93 | 1.3M |
| 2021-11-03 | 60.08 | $64.08 | 1.1M |
| 2021-11-02 | 59.54 | $63.87 | 955700 |
| 2021-11-01 | 58.98 | $63.23 | 1.4M |
| 2021-10-29 | 58.45 | $60.51 | 826500 |
| 2021-10-28 | 58.17 | $61.18 | 2.0M |
| 2021-10-27 | 57.83 | $57.89 | 1.1M |
| 2021-10-26 | 57.80 | $58.44 | 1.0M |
| 2021-10-25 | 57.73 | $59.07 | 576700 |
| 2021-10-22 | 57.61 | $58.64 | 948100 |
| 2021-10-21 | 57.54 | $59.15 | 485400 |
| 2021-10-20 | 57.44 | $58.68 | 721200 |
| 2021-10-19 | 57.39 | $58.99 | 908200 |
| 2021-10-18 | 57.31 | $57.80 | 567500 |
| 2021-10-15 | 57.36 | $57.56 | 691400 |
| 2021-10-14 | 57.44 | $57.80 | 697400 |
| 2021-10-13 | 57.51 | $55.83 | 939400 |
| 2021-10-12 | 57.81 | $55.10 | 1.5M |
| 2021-10-11 | 58.19 | $55.29 | 1.5M |
| 2021-10-08 | 58.60 | $57.21 | 744900 |
| 2021-10-07 | 58.84 | $57.53 | 1.6M |
| 2021-10-06 | 59.07 | $54.61 | 1.3M |
| 2021-10-05 | 59.61 | $55.63 | 1.6M |
| 2021-10-04 | 60.08 | $55.55 | 3.0M |
| 2021-10-01 | 60.58 | $60.59 | 621000 |
| 2021-09-30 | 60.62 | $59.36 | 765000 |
| 2021-09-29 | 60.78 | $59.53 | 610600 |
| 2021-09-28 | 60.95 | $60.35 | 1.1M |
| 2021-09-27 | 61.05 | $60.75 | 1.2M |
| 2021-09-24 | 61.13 | $61.48 | 834100 |
| 2021-09-23 | 61.13 | $61.33 | 636100 |
| 2021-09-22 | 61.16 | $61.00 | 966600 |
| 2021-09-21 | 61.22 | $59.37 | 853800 |
| 2021-09-20 | 61.45 | $59.29 | 1.4M |
| 2021-09-17 | 61.69 | $60.46 | 2.5M |
| 2021-09-16 | 61.82 | $61.85 | 697200 |
| 2021-09-15 | 61.81 | $61.55 | 879900 |
| 2021-09-14 | 61.83 | $60.94 | 681500 |
| 2021-09-13 | 61.92 | $61.87 | 1.2M |
| 2021-09-10 | 61.92 | $61.43 | 987700 |
| 2021-09-09 | 61.97 | $62.27 | 1.3M |
| 2021-09-08 | 61.96 | $60.73 | 1.0M |
| 2021-09-07 | 62.11 | $61.84 | 834300 |
| 2021-09-03 | 62.19 | $61.49 | 748200 |
| 2021-09-02 | 62.33 | $61.89 | 943300 |
| 2021-09-01 | 62.47 | $62.66 | 649100 |
| 2021-08-31 | 62.56 | $62.98 | 809900 |
| 2021-08-30 | 62.65 | $63.04 | 918600 |
| 2021-08-27 | 62.76 | $63.60 | 937700 |
| 2021-08-26 | 62.85 | $61.02 | 964900 |
| 2021-08-25 | 63.22 | $62.62 | 798500 |
| 2021-08-24 | 63.47 | $62.44 | 1.6M |
| 2021-08-23 | 63.75 | $61.56 | 2.4M |
| 2021-08-20 | 64.15 | $60.42 | 1.5M |
| 2021-08-19 | 64.70 | $59.94 | 1.9M |
| 2021-08-18 | 65.35 | $60.94 | 1.2M |
| 2021-08-17 | 65.97 | $61.42 | 1.4M |
| 2021-08-16 | 66.58 | $62.23 | 1.0M |
| 2021-08-13 | 67.15 | $63.34 | 795300 |
| 2021-08-12 | 67.64 | $63.88 | 949300 |
| 2021-08-11 | 68.11 | $64.38 | 2.0M |
| 2021-08-10 | 68.57 | $64.94 | 2.9M |
| 2021-08-09 | 69.01 | $67.89 | 1.5M |
| 2021-08-06 | 69.18 | $68.36 | 1.2M |
| 2021-08-05 | 69.34 | $69.20 | 1.2M |
| 2021-08-04 | 69.42 | $69.42 | 1.7M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
256.09
2026-07-31
Close Price
$262.89
Vol: 5.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
29.09
Average
92.59
Maximum
404.67
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 256.09 | $262.89 | 5.5M |
| 2026-07-30 | 258.50 | $249.06 | 6.4M |
| 2026-07-29 | 264.39 | $222.05 | 6.9M |
| 2026-07-28 | 277.11 | $243.33 | 8.4M |
| 2026-07-27 | 287.55 | $271.31 | 4.6M |
| 2026-07-24 | 293.93 | $282.39 | 3.8M |
| 2026-07-23 | 299.14 | $313.22 | 2.9M |
| 2026-07-22 | 298.83 | $312.19 | 2.8M |
| 2026-07-21 | 298.82 | $317.22 | 4.5M |
| 2026-07-20 | 297.90 | $285.40 | 3.6M |
| 2026-07-17 | 303.70 | $277.60 | 6.0M |
| 2026-07-16 | 312.21 | $276.96 | 5.0M |
| 2026-07-15 | 322.37 | $299.38 | 5.2M |
| 2026-07-14 | 329.55 | $310.77 | 3.1M |
| 2026-07-13 | 335.59 | $307.39 | 3.2M |
| 2026-07-10 | 343.40 | $324.50 | 4.0M |
| 2026-07-09 | 348.95 | $327.24 | 4.2M |
| 2026-07-08 | 354.88 | $317.05 | 3.9M |
| 2026-07-07 | 363.95 | $314.13 | 5.5M |
| 2026-07-06 | 375.14 | $335.70 | 3.3M |
| 2026-07-02 | 383.59 | $333.36 | 7.0M |
| 2026-07-01 | 393.87 | $368.65 | 4.3M |
| 2026-06-30 | 398.33 | $394.47 | 4.4M |
| 2026-06-29 | 398.02 | $391.22 | 7.9M |
| 2026-06-26 | 398.28 | $380.56 | 7.1M |
| 2026-06-25 | 400.77 | $407.25 | 4.5M |
| 2026-06-24 | 397.96 | $392.50 | 4.6M |
| 2026-06-23 | 397.74 | $381.22 | 6.0M |
| 2026-06-22 | 399.78 | $425.48 | 9.2M |
| 2026-06-18 | 392.76 | $389.57 | 7.5M |
| 2026-06-17 | 392.10 | $378.85 | 5.7M |
| 2026-06-16 | 393.53 | $382.81 | 5.6M |
| 2026-06-15 | 394.27 | $413.84 | 5.2M |
| 2026-06-12 | 388.52 | $385.03 | 5.4M |
| 2026-06-11 | 387.84 | $363.58 | 6.5M |
| 2026-06-10 | 391.50 | $354.77 | 5.7M |
| 2026-06-09 | 397.51 | $355.94 | 8.2M |
| 2026-06-08 | 404.13 | $401.93 | 5.6M |
| 2026-06-05 | 402.01 | $376.99 | 6.4M |
| 2026-06-04 | 404.67 | $421.90 | 6.0M |
| 2026-06-03 | 398.15 | $417.43 | 5.4M |
| 2026-06-02 | 391.39 | $426.89 | 9.1M |
| 2026-06-01 | 381.43 | $362.90 | 6.1M |
| 2026-05-29 | 383.24 | $361.47 | 11.1M |
| 2026-05-28 | 385.52 | $376.95 | 3.7M |
| 2026-05-27 | 384.79 | $380.18 | 4.0M |
| 2026-05-26 | 383.12 | $381.35 | 4.1M |
| 2026-05-22 | 380.81 | $377.57 | 4.0M |
| 2026-05-21 | 378.79 | $378.00 | 4.4M |
| 2026-05-20 | 376.22 | $358.50 | 5.1M |
| 2026-05-19 | 377.20 | $353.63 | 5.8M |
| 2026-05-18 | 379.21 | $362.83 | 6.3M |
| 2026-05-15 | 379.45 | $382.45 | 6.6M |
| 2026-05-14 | 375.44 | $404.94 | 4.8M |
| 2026-05-13 | 365.87 | $403.71 | 6.8M |
| 2026-05-12 | 354.88 | $374.01 | 6.0M |
| 2026-05-11 | 348.24 | $379.69 | 9.9M |
| 2026-05-08 | 339.22 | $335.26 | 7.9M |
| 2026-05-07 | 338.01 | $319.19 | 12.7M |
| 2026-05-06 | 339.88 | $344.67 | 9.7M |
| 2026-05-05 | 336.57 | $335.73 | 5.6M |
| 2026-05-04 | 334.50 | $329.89 | 6.5M |
| 2026-05-01 | 333.21 | $329.50 | 4.6M |
| 2026-04-30 | 331.68 | $319.71 | 6.2M |
| 2026-04-29 | 331.86 | $304.93 | 6.9M |
| 2026-04-28 | 335.04 | $303.97 | 6.4M |
| 2026-04-27 | 338.81 | $321.53 | 6.2M |
| 2026-04-24 | 339.32 | $336.09 | 5.3M |
| 2026-04-23 | 336.68 | $337.68 | 6.1M |
| 2026-04-22 | 333.12 | $350.47 | 5.2M |
| 2026-04-21 | 326.13 | $343.79 | 5.1M |
| 2026-04-20 | 319.26 | $347.51 | 3.9M |
| 2026-04-17 | 310.37 | $345.02 | 5.6M |
| 2026-04-16 | 300.43 | $328.00 | 6.8M |
| 2026-04-15 | 292.37 | $308.20 | 5.0M |
| 2026-04-14 | 287.09 | $313.42 | 4.5M |
| 2026-04-13 | 279.77 | $307.93 | 4.5M |
| 2026-04-10 | 272.36 | $307.50 | 8.0M |
| 2026-04-09 | 263.79 | $284.17 | 6.4M |
| 2026-04-08 | 258.72 | $281.79 | 7.2M |
| 2026-04-07 | 253.30 | $255.10 | 4.0M |
| 2026-04-06 | 252.63 | $253.22 | 3.8M |
| 2026-04-02 | 252.22 | $258.16 | 5.2M |
| 2026-04-01 | 250.70 | $247.80 | 6.9M |
| 2026-03-31 | 251.10 | $238.21 | 6.2M |
| 2026-03-30 | 253.57 | $219.65 | 8.2M |
| 2026-03-27 | 260.33 | $243.48 | 5.4M |
| 2026-03-26 | 263.12 | $243.29 | 6.4M |
| 2026-03-25 | 266.35 | $272.04 | 5.3M |
| 2026-03-24 | 263.99 | $272.33 | 9.3M |
| 2026-03-23 | 261.13 | $255.05 | 9.2M |
| 2026-03-20 | 261.40 | $253.63 | 51.5M |
| 2026-03-19 | 261.96 | $275.57 | 9.4M |
| 2026-03-18 | 257.93 | $257.21 | 10.0M |
| 2026-03-17 | 257.07 | $245.80 | 7.6M |
| 2026-03-16 | 258.42 | $247.37 | 6.2M |
| 2026-03-13 | 259.61 | $242.76 | 3.9M |
| 2026-03-12 | 261.89 | $241.27 | 5.7M |
| 2026-03-11 | 264.77 | $251.41 | 6.8M |
| 2026-03-10 | 265.90 | $260.64 | 7.9M |
| 2026-03-09 | 265.18 | $252.32 | 10.6M |
| 2026-03-06 | 266.00 | $235.72 | 8.1M |
| 2026-03-05 | 270.34 | $253.87 | 8.8M |
| 2026-03-04 | 271.44 | $274.86 | 10.5M |
| 2026-03-03 | 268.17 | $280.81 | 8.1M |
| 2026-03-02 | 263.00 | $298.91 | 10.2M |
| 2026-02-27 | 253.07 | $258.93 | 15.2M |
| 2026-02-26 | 249.86 | $250.14 | 7.9M |
| 2026-02-25 | 247.89 | $267.90 | 7.1M |
| 2026-02-24 | 241.78 | $254.86 | 4.6M |
| 2026-02-23 | 237.34 | $248.89 | 4.7M |
| 2026-02-20 | 233.37 | $248.18 | 6.3M |
| 2026-02-19 | 228.84 | $232.48 | 4.1M |
| 2026-02-18 | 226.82 | $223.89 | 3.2M |
| 2026-02-17 | 226.24 | $219.96 | 4.6M |
| 2026-02-13 | 226.32 | $217.23 | 4.1M |
| 2026-02-12 | 226.92 | $216.10 | 6.7M |
| 2026-02-11 | 227.79 | $223.69 | 5.6M |
| 2026-02-10 | 227.13 | $228.37 | 7.5M |
| 2026-02-09 | 225.29 | $242.46 | 5.9M |
| 2026-02-06 | 220.12 | $227.68 | 6.6M |
| 2026-02-05 | 217.16 | $209.24 | 12.9M |
| 2026-02-04 | 217.53 | $211.00 | 13.4M |
| 2026-02-03 | 217.54 | $229.18 | 6.9M |
| 2026-02-02 | 213.64 | $222.44 | 5.2M |
| 2026-01-30 | 210.47 | $212.18 | 7.1M |
| 2026-01-29 | 208.89 | $215.86 | 4.5M |
| 2026-01-28 | 206.22 | $221.14 | 4.3M |
| 2026-01-27 | 201.95 | $214.00 | 4.1M |
| 2026-01-26 | 198.46 | $197.76 | 3.1M |
| 2026-01-23 | 197.78 | $196.94 | 2.6M |
| 2026-01-22 | 197.12 | $202.72 | 4.1M |
| 2026-01-21 | 195.10 | $201.46 | 6.0M |
| 2026-01-20 | 192.98 | $193.46 | 4.3M |
| 2026-01-16 | 192.17 | $191.04 | 3.6M |
| 2026-01-15 | 191.70 | $195.96 | 7.0M |
| 2026-01-14 | 190.09 | $184.11 | 2.9M |
| 2026-01-13 | 190.68 | $190.03 | 4.5M |
| 2026-01-12 | 190.08 | $185.18 | 6.0M |
| 2026-01-09 | 190.37 | $178.06 | 5.5M |
| 2026-01-08 | 192.16 | $173.15 | 6.0M |
| 2026-01-07 | 195.23 | $191.62 | 3.1M |
| 2026-01-06 | 194.85 | $194.11 | 4.6M |
| 2026-01-05 | 193.82 | $186.36 | 5.2M |
| 2026-01-02 | 194.19 | $194.33 | 3.5M |
| 2025-12-31 | 192.89 | $184.57 | 2.2M |
| 2025-12-30 | 193.37 | $186.81 | 1.3M |
| 2025-12-29 | 193.38 | $189.02 | 2.0M |
| 2025-12-26 | 192.86 | $191.72 | 1.7M |
| 2025-12-24 | 191.61 | $191.37 | 1.6M |
| 2025-12-23 | 190.17 | $191.87 | 2.1M |
| 2025-12-22 | 188.30 | $190.98 | 3.4M |
| 2025-12-19 | 186.26 | $185.83 | 4.4M |
| 2025-12-18 | 184.89 | $175.71 | 4.7M |
| 2025-12-17 | 185.37 | $170.44 | 4.6M |
| 2025-12-16 | 186.95 | $175.20 | 4.3M |
| 2025-12-15 | 187.70 | $178.45 | 4.5M |
| 2025-12-12 | 187.79 | $178.34 | 7.4M |
| 2025-12-11 | 187.83 | $198.50 | 5.5M |
| 2025-12-10 | 183.52 | $197.45 | 4.2M |
| 2025-12-09 | 178.64 | $192.73 | 4.0M |
| 2025-12-08 | 173.88 | $185.86 | 5.9M |
| 2025-12-05 | 169.72 | $181.79 | 5.2M |
| 2025-12-04 | 165.68 | $177.35 | 6.6M |
| 2025-12-03 | 161.86 | $170.96 | 4.1M |
| 2025-12-02 | 158.70 | $164.89 | 4.6M |
| 2025-12-01 | 156.26 | $163.50 | 4.1M |
| 2025-11-28 | 153.67 | $164.26 | 4.8M |
| 2025-11-26 | 150.45 | $154.00 | 3.7M |
| 2025-11-25 | 148.83 | $148.85 | 6.6M |
| 2025-11-24 | 148.00 | $151.81 | 5.5M |
| 2025-11-21 | 146.36 | $139.51 | 5.0M |
| 2025-11-20 | 147.01 | $135.61 | 5.7M |
| 2025-11-19 | 148.55 | $142.94 | 3.7M |
| 2025-11-18 | 148.74 | $138.15 | 3.1M |
| 2025-11-17 | 149.91 | $139.07 | 3.5M |
| 2025-11-14 | 151.02 | $139.33 | 4.1M |
| 2025-11-13 | 152.19 | $139.97 | 7.2M |
| 2025-11-12 | 153.35 | $156.67 | 3.7M |
| 2025-11-11 | 151.09 | $158.01 | 4.2M |
| 2025-11-10 | 148.11 | $166.72 | 6.9M |
| 2025-11-07 | 142.75 | $154.51 | 8.0M |
| 2025-11-06 | 139.04 | $159.30 | 10.8M |
| 2025-11-05 | 133.67 | $134.63 | 9.1M |
| 2025-11-04 | 132.59 | $128.70 | 4.2M |
| 2025-11-03 | 132.53 | $132.00 | 3.8M |
| 2025-10-31 | 131.73 | $131.96 | 4.5M |
| 2025-10-30 | 130.76 | $132.71 | 3.0M |
| 2025-10-29 | 129.43 | $138.06 | 3.7M |
| 2025-10-28 | 126.72 | $134.24 | 3.0M |
| 2025-10-27 | 124.34 | $134.99 | 4.6M |
| 2025-10-24 | 121.38 | $129.34 | 5.5M |
| 2025-10-23 | 119.10 | $121.52 | 2.6M |
| 2025-10-22 | 118.08 | $115.37 | 3.6M |
| 2025-10-21 | 118.17 | $120.79 | 3.0M |
| 2025-10-20 | 117.10 | $120.20 | 3.1M |
| 2025-10-17 | 115.96 | $116.35 | 2.4M |
| 2025-10-16 | 115.43 | $115.96 | 3.4M |
| 2025-10-15 | 114.87 | $110.41 | 3.2M |
| 2025-10-14 | 115.37 | $109.37 | 2.6M |
| 2025-10-13 | 116.15 | $115.13 | 2.9M |
| 2025-10-10 | 115.80 | $111.10 | 3.9M |
| 2025-10-09 | 116.23 | $122.35 | 3.6M |
| 2025-10-08 | 114.32 | $116.67 | 2.4M |
| 2025-10-07 | 113.27 | $113.56 | 3.9M |
| 2025-10-06 | 112.68 | $114.77 | 3.8M |
| 2025-10-03 | 111.72 | $113.58 | 3.0M |
| 2025-10-02 | 110.82 | $112.79 | 3.0M |
| 2025-10-01 | 109.93 | $114.65 | 3.1M |
| 2025-09-30 | 108.48 | $107.72 | 2.3M |
| 2025-09-29 | 108.23 | $107.97 | 2.4M |
| 2025-09-26 | 107.88 | $106.99 | 3.0M |
| 2025-09-25 | 107.65 | $106.57 | 2.6M |
| 2025-09-24 | 107.45 | $106.52 | 3.3M |
| 2025-09-23 | 107.20 | $109.29 | 3.5M |
| 2025-09-22 | 106.31 | $114.60 | 4.6M |
| 2025-09-19 | 104.14 | $109.11 | 3.4M |
| 2025-09-18 | 102.77 | $108.05 | 3.7M |
| 2025-09-17 | 101.37 | $103.41 | 3.9M |
| 2025-09-16 | 100.73 | $104.47 | 3.7M |
| 2025-09-15 | 99.74 | $106.34 | 4.2M |
| 2025-09-12 | 98.19 | $102.99 | 3.5M |
| 2025-09-11 | 97.10 | $103.51 | 3.9M |
| 2025-09-10 | 95.72 | $103.49 | 5.0M |
| 2025-09-09 | 94.13 | $99.22 | 2.8M |
| 2025-09-08 | 93.18 | $98.67 | 2.9M |
| 2025-09-05 | 92.21 | $97.84 | 7.2M |
| 2025-09-04 | 91.27 | $95.62 | 5.6M |
| 2025-09-03 | 90.66 | $88.47 | 3.8M |
| 2025-09-02 | 91.48 | $87.80 | 4.1M |
| 2025-08-29 | 92.58 | $90.47 | 3.7M |
| 2025-08-28 | 93.32 | $95.20 | 5.2M |
| 2025-08-27 | 93.19 | $90.71 | 4.3M |
| 2025-08-26 | 94.00 | $91.58 | 3.1M |
| 2025-08-25 | 94.76 | $90.50 | 2.8M |
| 2025-08-22 | 95.90 | $89.90 | 3.9M |
| 2025-08-21 | 97.34 | $86.60 | 3.1M |
| 2025-08-20 | 99.73 | $86.55 | 4.7M |
| 2025-08-19 | 102.50 | $87.76 | 4.5M |
| 2025-08-18 | 105.46 | $90.49 | 4.7M |
| 2025-08-15 | 108.30 | $93.40 | 9.0M |
| 2025-08-14 | 110.96 | $91.65 | 29.0M |
| 2025-08-13 | 114.39 | $114.01 | 10.8M |
| 2025-08-12 | 113.61 | $116.56 | 4.0M |
| 2025-08-11 | 112.14 | $113.60 | 4.0M |
| 2025-08-08 | 111.00 | $115.44 | 3.5M |
| 2025-08-07 | 109.26 | $113.82 | 4.5M |
| 2025-08-06 | 107.54 | $107.15 | 2.5M |
| 2025-08-05 | 106.91 | $105.60 | 2.1M |
| 2025-08-04 | 106.47 | $106.74 | 2.5M |
| 2025-08-01 | 105.69 | $102.79 | 3.4M |
| 2025-07-31 | 105.57 | $107.60 | 3.4M |
| 2025-07-30 | 104.39 | $107.23 | 2.3M |
| 2025-07-29 | 103.05 | $106.98 | 3.9M |
| 2025-07-28 | 101.52 | $104.30 | 2.5M |
| 2025-07-25 | 100.28 | $100.14 | 1.6M |
| 2025-07-24 | 99.68 | $98.72 | 2.0M |
| 2025-07-23 | 99.25 | $98.43 | 2.5M |
| 2025-07-22 | 98.78 | $97.02 | 2.9M |
| 2025-07-21 | 98.50 | $99.88 | 1.9M |
| 2025-07-18 | 97.55 | $99.60 | 2.6M |
| 2025-07-17 | 96.46 | $100.28 | 3.5M |
| 2025-07-16 | 95.02 | $97.82 | 2.3M |
| 2025-07-15 | 93.84 | $96.07 | 4.1M |
| 2025-07-14 | 92.82 | $94.52 | 2.5M |
| 2025-07-11 | 91.92 | $93.30 | 1.5M |
| 2025-07-10 | 91.12 | $93.72 | 2.3M |
| 2025-07-09 | 90.07 | $91.25 | 2.0M |
| 2025-07-08 | 89.35 | $90.40 | 2.7M |
| 2025-07-07 | 88.67 | $88.05 | 2.7M |
| 2025-07-03 | 88.36 | $90.90 | 2.0M |
| 2025-07-02 | 87.37 | $88.36 | 1.9M |
| 2025-07-01 | 86.73 | $86.64 | 2.8M |
| 2025-06-30 | 86.34 | $89.21 | 3.2M |
| 2025-06-27 | 85.32 | $87.23 | 4.6M |
| 2025-06-26 | 84.54 | $89.88 | 5.2M |
| 2025-06-25 | 83.05 | $85.63 | 5.4M |
| 2025-06-24 | 82.20 | $80.96 | 2.7M |
| 2025-06-23 | 82.19 | $80.64 | 2.9M |
| 2025-06-20 | 82.23 | $81.20 | 2.8M |
| 2025-06-18 | 82.14 | $82.29 | 3.6M |
| 2025-06-17 | 81.79 | $79.77 | 2.1M |
| 2025-06-16 | 81.91 | $80.76 | 2.3M |
| 2025-06-13 | 81.81 | $77.37 | 2.3M |
| 2025-06-12 | 82.39 | $80.95 | 2.0M |
| 2025-06-11 | 82.30 | $81.51 | 1.9M |
| 2025-06-10 | 82.05 | $82.02 | 1.9M |
| 2025-06-09 | 81.63 | $81.19 | 2.3M |
| 2025-06-06 | 81.30 | $79.74 | 2.0M |
| 2025-06-05 | 81.20 | $79.65 | 2.3M |
| 2025-06-04 | 81.08 | $81.63 | 2.6M |
| 2025-06-03 | 80.50 | $80.50 | 3.2M |
| 2025-06-02 | 80.04 | $76.78 | 2.5M |
| 2025-05-30 | 80.27 | $75.63 | 3.7M |
| 2025-05-29 | 80.76 | $79.52 | 3.9M |
| 2025-05-28 | 80.47 | $78.25 | 4.5M |
| 2025-05-27 | 80.38 | $81.19 | 4.1M |
| 2025-05-23 | 79.63 | $78.46 | 2.3M |
| 2025-05-22 | 79.30 | $78.88 | 2.2M |
| 2025-05-21 | 78.80 | $79.56 | 3.6M |
| 2025-05-20 | 78.05 | $79.45 | 2.1M |
| 2025-05-19 | 77.17 | $79.38 | 2.4M |
| 2025-05-16 | 76.13 | $78.60 | 2.7M |
| 2025-05-15 | 75.07 | $78.82 | 2.1M |
| 2025-05-14 | 73.76 | $80.70 | 3.8M |
| 2025-05-13 | 71.83 | $78.90 | 6.2M |
| 2025-05-12 | 69.94 | $77.77 | 4.7M |
| 2025-05-09 | 67.97 | $70.57 | 3.4M |
| 2025-05-08 | 67.19 | $70.59 | 6.3M |
| 2025-05-07 | 66.27 | $69.62 | 4.4M |
| 2025-05-06 | 65.40 | $69.79 | 2.8M |
| 2025-05-05 | 64.35 | $70.95 | 3.2M |
| 2025-05-02 | 62.88 | $71.64 | 3.3M |
| 2025-05-01 | 61.03 | $69.17 | 5.2M |
| 2025-04-30 | 59.40 | $64.32 | 2.5M |
| 2025-04-29 | 58.55 | $64.84 | 1.6M |
| 2025-04-28 | 57.45 | $64.81 | 2.1M |
| 2025-04-25 | 56.21 | $64.49 | 2.0M |
| 2025-04-24 | 54.85 | $63.51 | 3.1M |
| 2025-04-23 | 53.51 | $59.34 | 3.6M |
| 2025-04-22 | 52.85 | $55.13 | 2.8M |
| 2025-04-21 | 53.01 | $52.12 | 2.7M |
| 2025-04-17 | 53.86 | $55.29 | 1.8M |
| 2025-04-16 | 54.22 | $55.45 | 2.9M |
| 2025-04-15 | 54.63 | $56.54 | 4.3M |
| 2025-04-14 | 54.91 | $56.14 | 2.2M |
| 2025-04-11 | 55.35 | $55.20 | 3.9M |
| 2025-04-10 | 56.10 | $55.44 | 5.0M |
| 2025-04-09 | 56.95 | $63.04 | 8.1M |
| 2025-04-08 | 56.38 | $51.39 | 4.3M |
| 2025-04-07 | 58.21 | $52.83 | 6.4M |
| 2025-04-04 | 60.06 | $50.58 | 10.6M |
| 2025-04-03 | 62.72 | $53.91 | 11.4M |
| 2025-04-02 | 65.13 | $67.54 | 4.7M |
| 2025-04-01 | 65.08 | $63.70 | 3.6M |
| 2025-03-31 | 65.85 | $64.94 | 2.8M |
| 2025-03-28 | 66.52 | $65.73 | 2.4M |
| 2025-03-27 | 67.14 | $67.90 | 4.1M |
| 2025-03-26 | 67.43 | $71.49 | 3.6M |
| 2025-03-25 | 67.04 | $75.64 | 2.9M |
| 2025-03-24 | 65.73 | $76.71 | 4.9M |
| 2025-03-21 | 64.02 | $68.24 | 2.7M |
| 2025-03-20 | 63.86 | $68.71 | 1.9M |
| 2025-03-19 | 63.60 | $69.77 | 5.2M |
| 2025-03-18 | 63.13 | $65.38 | 3.6M |
| 2025-03-17 | 63.54 | $66.99 | 5.8M |
| 2025-03-14 | 63.73 | $64.30 | 4.2M |
| 2025-03-13 | 64.57 | $62.40 | 5.2M |
| 2025-03-12 | 65.98 | $67.32 | 4.3M |
| 2025-03-11 | 66.64 | $66.48 | 4.7M |
| 2025-03-10 | 67.62 | $62.81 | 4.2M |
| 2025-03-07 | 69.58 | $66.54 | 6.2M |
| 2025-03-06 | 71.12 | $65.04 | 4.7M |
| 2025-03-05 | 73.26 | $71.84 | 3.9M |
| 2025-03-04 | 74.35 | $69.57 | 5.9M |
| 2025-03-03 | 76.14 | $68.27 | 5.1M |
| 2025-02-28 | 78.52 | $75.19 | 3.6M |
| 2025-02-27 | 79.86 | $74.92 | 4.0M |
| 2025-02-26 | 81.50 | $78.40 | 4.2M |
| 2025-02-25 | 82.70 | $76.13 | 6.1M |
| 2025-02-24 | 84.60 | $80.22 | 2.5M |
| 2025-02-21 | 85.96 | $82.64 | 2.6M |
| 2025-02-20 | 87.05 | $86.24 | 2.8M |
| 2025-02-19 | 87.57 | $86.38 | 2.3M |
| 2025-02-18 | 88.17 | $88.68 | 2.9M |
| 2025-02-14 | 88.40 | $86.80 | 3.4M |
| 2025-02-13 | 89.07 | $86.46 | 3.2M |
| 2025-02-12 | 89.94 | $87.30 | 2.7M |
| 2025-02-11 | 90.79 | $87.50 | 3.7M |
| 2025-02-10 | 91.74 | $93.66 | 4.4M |
| 2025-02-07 | 91.56 | $95.89 | 5.6M |
| 2025-02-06 | 90.90 | $100.46 | 9.1M |
| 2025-02-05 | 89.18 | $90.10 | 7.4M |
| 2025-02-04 | 89.39 | $87.74 | 3.6M |
| 2025-02-03 | 90.15 | $87.50 | 3.0M |
| 2025-01-31 | 91.10 | $90.49 | 3.1M |
| 2025-01-30 | 91.59 | $89.68 | 3.9M |
| 2025-01-29 | 92.35 | $85.58 | 5.3M |
| 2025-01-28 | 94.11 | $82.49 | 5.1M |
| 2025-01-27 | 96.81 | $81.32 | 12.9M |
| 2025-01-24 | 100.21 | $100.33 | 3.2M |
| 2025-01-23 | 100.14 | $107.76 | 2.2M |
| 2025-01-22 | 98.50 | $107.96 | 3.1M |
| 2025-01-21 | 96.55 | $103.20 | 3.0M |
| 2025-01-17 | 95.30 | $98.29 | 2.3M |
| 2025-01-16 | 94.90 | $95.67 | 1.5M |
| 2025-01-15 | 95.00 | $96.45 | 2.0M |
| 2025-01-14 | 94.96 | $93.00 | 2.8M |
| 2025-01-13 | 95.65 | $92.05 | 3.6M |
| 2025-01-10 | 96.67 | $89.87 | 4.8M |
| 2025-01-08 | 98.32 | $93.66 | 2.6M |
| 2025-01-07 | 99.45 | $97.43 | 4.0M |
| 2025-01-06 | 99.97 | $100.96 | 3.2M |
| 2025-01-03 | 99.83 | $106.24 | 2.9M |
| 2025-01-02 | 98.57 | $100.59 | 2.8M |
| 2024-12-31 | 98.29 | $94.73 | 1.4M |
| 2024-12-30 | 99.22 | $94.84 | 2.0M |
| 2024-12-27 | 100.28 | $96.99 | 1.1M |
| 2024-12-26 | 101.06 | $99.60 | 858599 |
| 2024-12-24 | 101.42 | $99.78 | 625488 |
| 2024-12-23 | 101.80 | $99.02 | 1.2M |
| 2024-12-20 | 102.40 | $97.67 | 3.6M |
| 2024-12-19 | 103.38 | $96.18 | 2.4M |
| 2024-12-18 | 104.83 | $97.33 | 2.5M |
| 2024-12-17 | 106.26 | $103.29 | 2.6M |
| 2024-12-16 | 106.66 | $107.85 | 2.3M |
| 2024-12-13 | 106.15 | $106.64 | 2.1M |
| 2024-12-12 | 105.79 | $104.08 | 1.7M |
| 2024-12-11 | 105.91 | $103.84 | 1.6M |
| 2024-12-10 | 106.09 | $100.21 | 2.7M |
| 2024-12-09 | 107.04 | $103.95 | 2.9M |
| 2024-12-06 | 107.34 | $111.24 | 2.3M |
| 2024-12-05 | 106.14 | $108.66 | 2.1M |
| 2024-12-04 | 105.26 | $112.02 | 2.9M |
| 2024-12-03 | 103.53 | $106.54 | 1.7M |
| 2024-12-02 | 102.66 | $103.62 | 1.8M |
| 2024-11-29 | 102.25 | $100.16 | 1.1M |
| 2024-11-27 | 102.49 | $98.09 | 2.5M |
| 2024-11-26 | 103.20 | $101.04 | 2.6M |
| 2024-11-25 | 103.39 | $99.80 | 3.3M |
| 2024-11-22 | 103.86 | $105.34 | 1.9M |
| 2024-11-21 | 103.22 | $105.72 | 2.8M |
| 2024-11-20 | 102.38 | $103.38 | 1.6M |
| 2024-11-19 | 101.88 | $104.25 | 2.9M |
| 2024-11-18 | 101.11 | $95.35 | 2.1M |
| 2024-11-15 | 102.07 | $95.11 | 4.1M |
| 2024-11-14 | 103.23 | $100.01 | 1.6M |
| 2024-11-13 | 103.52 | $102.71 | 2.0M |
| 2024-11-12 | 103.26 | $104.00 | 2.1M |
| 2024-11-11 | 102.67 | $104.67 | 3.2M |
| 2024-11-08 | 101.82 | $110.02 | 4.5M |
| 2024-11-07 | 99.69 | $109.45 | 6.4M |
| 2024-11-06 | 97.33 | $99.43 | 5.3M |
| 2024-11-05 | 96.68 | $93.57 | 2.4M |
| 2024-11-04 | 97.15 | $90.91 | 1.5M |
| 2024-11-01 | 98.25 | $92.28 | 2.1M |
| 2024-10-31 | 99.23 | $92.44 | 3.2M |
| 2024-10-30 | 100.30 | $97.18 | 1.5M |
| 2024-10-29 | 100.53 | $98.53 | 1.7M |
| 2024-10-28 | 100.49 | $96.38 | 1.5M |
| 2024-10-25 | 100.88 | $95.84 | 2.0M |
| 2024-10-24 | 101.41 | $96.71 | 1.6M |
| 2024-10-23 | 101.81 | $97.82 | 1.9M |
| 2024-10-22 | 102.02 | $96.77 | 2.5M |
| 2024-10-21 | 102.44 | $98.44 | 1.6M |
| 2024-10-18 | 102.54 | $98.23 | 3.7M |
| 2024-10-17 | 102.67 | $102.07 | 1.8M |
| 2024-10-16 | 101.96 | $101.08 | 1.4M |
| 2024-10-15 | 101.31 | $100.52 | 2.8M |
| 2024-10-14 | 100.63 | $102.58 | 2.2M |
| 2024-10-11 | 99.36 | $104.62 | 3.9M |
| 2024-10-10 | 97.42 | $99.03 | 1.4M |
| 2024-10-09 | 96.31 | $98.69 | 1.7M |
| 2024-10-08 | 95.05 | $97.87 | 1.8M |
| 2024-10-07 | 93.72 | $95.18 | 3.2M |
| 2024-10-04 | 92.71 | $95.33 | 3.1M |
| 2024-10-03 | 91.48 | $94.27 | 2.1M |
| 2024-10-02 | 90.23 | $91.46 | 2.1M |
| 2024-10-01 | 89.35 | $88.80 | 1.8M |
| 2024-09-30 | 88.86 | $88.91 | 2.3M |
| 2024-09-27 | 88.23 | $89.83 | 2.4M |
| 2024-09-26 | 87.27 | $92.42 | 4.2M |
| 2024-09-25 | 85.59 | $90.68 | 1.7M |
| 2024-09-24 | 83.98 | $89.73 | 2.4M |
| 2024-09-23 | 82.28 | $88.19 | 1.9M |
| 2024-09-20 | 80.61 | $87.02 | 6.5M |
| 2024-09-19 | 78.91 | $86.06 | 5.3M |
| 2024-09-18 | 77.12 | $80.98 | 4.6M |
| 2024-09-17 | 76.10 | $77.92 | 2.3M |
| 2024-09-16 | 75.55 | $75.25 | 1.6M |
| 2024-09-13 | 75.47 | $77.98 | 2.1M |
| 2024-09-12 | 74.79 | $75.97 | 1.5M |
| 2024-09-11 | 74.43 | $75.37 | 2.4M |
| 2024-09-10 | 74.12 | $70.86 | 1.1M |
| 2024-09-09 | 74.71 | $70.80 | 1.8M |
| 2024-09-06 | 75.41 | $68.54 | 2.0M |
| 2024-09-05 | 76.68 | $74.26 | 1.2M |
| 2024-09-04 | 76.93 | $73.90 | 2.3M |
| 2024-09-03 | 77.29 | $71.88 | 2.1M |
| 2024-08-30 | 78.12 | $77.95 | 2.2M |
| 2024-08-29 | 77.79 | $77.72 | 1.6M |
| 2024-08-28 | 77.43 | $78.79 | 1.8M |
| 2024-08-27 | 76.77 | $79.48 | 1.8M |
| 2024-08-26 | 75.84 | $79.43 | 2.3M |
| 2024-08-23 | 74.76 | $79.38 | 2.4M |
| 2024-08-22 | 73.49 | $78.29 | 1.4M |
| 2024-08-21 | 72.25 | $80.21 | 2.3M |
| 2024-08-20 | 70.38 | $78.55 | 3.0M |
| 2024-08-19 | 68.57 | $77.46 | 3.1M |
| 2024-08-16 | 66.69 | $76.63 | 6.9M |
| 2024-08-15 | 64.69 | $71.28 | 8.2M |
| 2024-08-14 | 63.51 | $66.99 | 2.1M |
| 2024-08-13 | 63.05 | $66.96 | 2.3M |
| 2024-08-12 | 62.54 | $66.70 | 2.6M |
| 2024-08-09 | 62.02 | $63.34 | 2.4M |
| 2024-08-08 | 62.15 | $61.98 | 1.9M |
| 2024-08-07 | 62.60 | $57.20 | 3.1M |
| 2024-08-06 | 64.15 | $57.94 | 2.3M |
| 2024-08-05 | 65.82 | $56.25 | 3.6M |
| 2024-08-02 | 68.12 | $58.93 | 3.9M |
| 2024-08-01 | 70.24 | $65.48 | 1.6M |
| 2024-07-31 | 71.32 | $69.68 | 2.7M |
| 2024-07-30 | 71.69 | $65.15 | 3.6M |
| 2024-07-29 | 73.08 | $69.21 | 1.2M |
| 2024-07-26 | 73.83 | $70.50 | 2.0M |
| 2024-07-25 | 74.43 | $67.45 | 2.4M |
| 2024-07-24 | 75.75 | $70.17 | 1.8M |
| 2024-07-23 | 76.70 | $73.14 | 1.2M |
| 2024-07-22 | 77.17 | $73.75 | 1.7M |
| 2024-07-19 | 77.57 | $72.02 | 2.3M |
| 2024-07-18 | 78.38 | $74.53 | 3.0M |
| 2024-07-17 | 78.77 | $75.82 | 2.3M |
| 2024-07-16 | 78.93 | $80.48 | 1.8M |
| 2024-07-15 | 78.10 | $79.44 | 1.5M |
| 2024-07-12 | 77.34 | $78.40 | 1.6M |
| 2024-07-11 | 76.65 | $76.76 | 1.0M |
| 2024-07-10 | 76.18 | $76.55 | 1.1M |
| 2024-07-09 | 75.65 | $75.11 | 1.4M |
| 2024-07-08 | 75.32 | $76.55 | 2.0M |
| 2024-07-05 | 74.60 | $74.56 | 2.3M |
| 2024-07-03 | 74.17 | $73.86 | 708271 |
| 2024-07-02 | 73.80 | $72.86 | 1.4M |
| 2024-07-01 | 73.55 | $72.74 | 1.1M |
| 2024-06-28 | 73.26 | $72.46 | 2.1M |
| 2024-06-27 | 72.97 | $71.25 | 1.2M |
| 2024-06-26 | 72.86 | $70.89 | 941213 |
| 2024-06-25 | 72.79 | $71.62 | 1.7M |
| 2024-06-24 | 72.52 | $71.75 | 2.3M |
| 2024-06-21 | 72.15 | $71.93 | 3.2M |
| 2024-06-20 | 71.67 | $70.99 | 2.6M |
| 2024-06-18 | 71.27 | $73.43 | 1.7M |
| 2024-06-17 | 70.27 | $73.98 | 1.8M |
| 2024-06-14 | 68.97 | $71.75 | 2.5M |
| 2024-06-13 | 67.91 | $70.92 | 1.7M |
| 2024-06-12 | 66.83 | $70.43 | 2.9M |
| 2024-06-11 | 65.65 | $66.89 | 1.6M |
| 2024-06-10 | 65.02 | $66.62 | 1.3M |
| 2024-06-07 | 64.32 | $65.88 | 1.9M |
| 2024-06-06 | 63.64 | $66.03 | 1.8M |
| 2024-06-05 | 62.81 | $66.75 | 1.8M |
| 2024-06-04 | 61.69 | $65.89 | 3.8M |
| 2024-06-03 | 60.54 | $70.10 | 10.8M |
| 2024-05-31 | 58.32 | $57.06 | 3.9M |
| 2024-05-30 | 58.48 | $59.19 | 1.3M |
| 2024-05-29 | 58.22 | $58.02 | 872893 |
| 2024-05-28 | 58.15 | $59.03 | 1.5M |
| 2024-05-24 | 57.85 | $59.67 | 1.2M |
| 2024-05-23 | 57.37 | $59.06 | 2.3M |
| 2024-05-22 | 56.93 | $57.06 | 1.5M |
| 2024-05-21 | 56.84 | $57.82 | 1.0M |
| 2024-05-20 | 56.57 | $58.89 | 1.4M |
| 2024-05-17 | 56.03 | $58.13 | 1.6M |
| 2024-05-16 | 55.56 | $58.33 | 2.0M |
| 2024-05-15 | 54.97 | $57.08 | 1.6M |
| 2024-05-14 | 54.56 | $56.65 | 1.5M |
| 2024-05-13 | 54.17 | $54.37 | 1.4M |
| 2024-05-10 | 54.20 | $53.69 | 1.8M |
| 2024-05-09 | 54.39 | $54.52 | 2.0M |
| 2024-05-08 | 54.43 | $54.70 | 4.3M |
| 2024-05-07 | 54.44 | $55.30 | 6.1M |
| 2024-05-06 | 54.34 | $57.92 | 2.8M |
| 2024-05-03 | 53.67 | $56.51 | 1.4M |
| 2024-05-02 | 53.20 | $55.36 | 1.5M |
| 2024-05-01 | 52.90 | $54.34 | 2.1M |
| 2024-04-30 | 52.78 | $54.63 | 1.7M |
| 2024-04-29 | 52.59 | $55.84 | 1.4M |
| 2024-04-26 | 52.12 | $55.06 | 2.6M |
| 2024-04-25 | 51.76 | $52.88 | 1.6M |
| 2024-04-24 | 51.81 | $52.10 | 1.7M |
| 2024-04-23 | 52.04 | $52.35 | 1.9M |
| 2024-04-22 | 52.28 | $51.51 | 2.2M |
| 2024-04-19 | 52.75 | $49.26 | 3.3M |
| 2024-04-18 | 53.78 | $51.00 | 1.3M |
| 2024-04-17 | 54.62 | $51.81 | 1.6M |
| 2024-04-16 | 55.44 | $53.05 | 1.7M |
| 2024-04-15 | 56.14 | $52.12 | 1.3M |
| 2024-04-12 | 57.15 | $53.60 | 1.9M |
| 2024-04-11 | 58.02 | $56.03 | 1.2M |
| 2024-04-10 | 58.53 | $55.85 | 989549 |
| 2024-04-09 | 59.15 | $57.48 | 1.0M |
| 2024-04-08 | 59.54 | $57.39 | 950513 |
| 2024-04-05 | 60.01 | $57.64 | 1.4M |
| 2024-04-04 | 60.50 | $57.57 | 1.7M |
| 2024-04-03 | 61.08 | $59.44 | 1.5M |
| 2024-04-02 | 61.36 | $58.90 | 2.1M |
| 2024-04-01 | 61.79 | $60.00 | 1.5M |
| 2024-03-28 | 62.05 | $60.62 | 1.5M |
| 2024-03-27 | 62.22 | $60.88 | 1.7M |
| 2024-03-26 | 62.36 | $59.68 | 2.1M |
| 2024-03-25 | 62.76 | $62.12 | 1.6M |
| 2024-03-22 | 62.70 | $63.30 | 2.4M |
| 2024-03-21 | 62.37 | $63.24 | 2.5M |
| 2024-03-20 | 61.99 | $60.01 | 1.8M |
| 2024-03-19 | 62.23 | $58.00 | 2.4M |
| 2024-03-18 | 62.91 | $59.59 | 1.1M |
| 2024-03-15 | 63.36 | $58.76 | 3.7M |
| 2024-03-14 | 64.04 | $59.73 | 1.4M |
| 2024-03-13 | 64.61 | $61.77 | 1.2M |
| 2024-03-12 | 64.82 | $62.86 | 1.6M |
| 2024-03-11 | 64.81 | $61.49 | 1.9M |
| 2024-03-08 | 65.07 | $63.86 | 2.7M |
| 2024-03-07 | 64.84 | $64.32 | 2.9M |
| 2024-03-06 | 64.46 | $64.72 | 1.6M |
| 2024-03-05 | 63.91 | $65.94 | 2.9M |
| 2024-03-04 | 62.99 | $66.89 | 3.9M |
| 2024-03-01 | 61.69 | $63.47 | 2.5M |
| 2024-02-29 | 60.89 | $59.48 | 1.6M |
| 2024-02-28 | 60.78 | $57.97 | 1.2M |
| 2024-02-27 | 60.94 | $58.02 | 1.3M |
| 2024-02-26 | 61.10 | $58.57 | 1.3M |
| 2024-02-23 | 61.15 | $58.86 | 1.7M |
| 2024-02-22 | 61.12 | $60.47 | 3.7M |
| 2024-02-21 | 60.71 | $57.45 | 2.3M |
| 2024-02-20 | 60.85 | $56.78 | 3.6M |
| 2024-02-16 | 61.12 | $59.72 | 1.6M |
| 2024-02-15 | 60.79 | $60.51 | 1.7M |
| 2024-02-14 | 60.20 | $62.01 | 2.4M |
| 2024-02-13 | 59.17 | $60.57 | 2.7M |
| 2024-02-12 | 58.25 | $61.90 | 3.6M |
| 2024-02-09 | 56.86 | $62.35 | 2.6M |
| 2024-02-08 | 55.14 | $61.81 | 3.7M |
| 2024-02-07 | 53.22 | $61.89 | 7.1M |
| 2024-02-06 | 50.96 | $58.00 | 11.6M |
| 2024-02-05 | 49.13 | $49.42 | 5.5M |
| 2024-02-02 | 48.81 | $49.13 | 2.5M |
| 2024-02-01 | 48.48 | $48.79 | 1.3M |
| 2024-01-31 | 48.16 | $47.54 | 1.8M |
| 2024-01-30 | 48.04 | $48.69 | 4.1M |
| 2024-01-29 | 47.64 | $48.93 | 1.6M |
| 2024-01-26 | 47.12 | $47.31 | 1.7M |
| 2024-01-25 | 46.84 | $47.73 | 1.4M |
| 2024-01-24 | 46.41 | $48.00 | 2.7M |
| 2024-01-23 | 45.85 | $47.67 | 1.6M |
| 2024-01-22 | 45.26 | $47.00 | 2.4M |
| 2024-01-19 | 44.71 | $46.17 | 3.0M |
| 2024-01-18 | 44.23 | $45.73 | 2.3M |
| 2024-01-17 | 43.76 | $44.10 | 1.8M |
| 2024-01-16 | 43.55 | $45.16 | 3.2M |
| 2024-01-12 | 43.08 | $41.75 | 1.3M |
| 2024-01-11 | 43.25 | $42.50 | 1.6M |
| 2024-01-10 | 43.28 | $41.79 | 1.2M |
| 2024-01-09 | 43.45 | $42.37 | 1.7M |
| 2024-01-08 | 43.52 | $42.32 | 1.6M |
| 2024-01-05 | 43.61 | $41.17 | 1.7M |
| 2024-01-04 | 43.95 | $40.60 | 1.9M |
| 2024-01-03 | 44.44 | $40.86 | 1.3M |
| 2024-01-02 | 44.95 | $42.12 | 1.7M |
| 2023-12-29 | 45.27 | $43.53 | 841076 |
| 2023-12-28 | 45.32 | $44.81 | 703868 |
| 2023-12-27 | 45.09 | $44.81 | 949692 |
| 2023-12-26 | 44.81 | $45.43 | 1.2M |
| 2023-12-22 | 44.33 | $44.61 | 967399 |
| 2023-12-21 | 43.94 | $44.01 | 915655 |
| 2023-12-20 | 43.59 | $42.77 | 1.1M |
| 2023-12-19 | 43.43 | $44.21 | 1.2M |
| 2023-12-18 | 42.92 | $43.19 | 1.3M |
| 2023-12-15 | 42.54 | $43.84 | 3.8M |
| 2023-12-14 | 41.93 | $44.11 | 2.6M |
| 2023-12-13 | 41.16 | $42.24 | 3.0M |
| 2023-12-12 | 40.64 | $41.82 | 1.8M |
| 2023-12-11 | 40.11 | $41.85 | 1.6M |
| 2023-12-08 | 39.48 | $41.38 | 1.8M |
| 2023-12-07 | 38.83 | $40.42 | 1.8M |
| 2023-12-06 | 38.27 | $38.99 | 1.5M |
| 2023-12-05 | 37.91 | $38.73 | 1.8M |
| 2023-12-04 | 37.53 | $39.20 | 2.0M |
| 2023-12-01 | 36.99 | $38.22 | 1.5M |
| 2023-11-30 | 36.56 | $36.79 | 1.4M |
| 2023-11-29 | 36.35 | $37.26 | 1.2M |
| 2023-11-28 | 36.01 | $36.09 | 1.0M |
| 2023-11-27 | 35.84 | $36.26 | 1.1M |
| 2023-11-24 | 35.61 | $36.14 | 427249 |
| 2023-11-22 | 35.35 | $36.02 | 1.1M |
| 2023-11-21 | 35.08 | $35.12 | 949155 |
| 2023-11-20 | 34.94 | $36.40 | 984626 |
| 2023-11-17 | 34.51 | $36.07 | 1.1M |
| 2023-11-16 | 34.07 | $35.47 | 1.4M |
| 2023-11-15 | 33.68 | $36.10 | 1.9M |
| 2023-11-14 | 33.10 | $35.43 | 1.7M |
| 2023-11-13 | 32.55 | $33.84 | 1.1M |
| 2023-11-10 | 32.26 | $33.97 | 1.3M |
| 2023-11-09 | 31.88 | $33.33 | 2.0M |
| 2023-11-08 | 31.59 | $34.66 | 2.8M |
| 2023-11-07 | 30.96 | $32.82 | 4.4M |
| 2023-11-06 | 30.63 | $32.82 | 3.0M |
| 2023-11-03 | 30.25 | $32.85 | 2.1M |
| 2023-11-02 | 29.81 | $31.02 | 2.3M |
| 2023-11-01 | 29.68 | $29.35 | 2.1M |
| 2023-10-31 | 29.90 | $29.60 | 2.1M |
| 2023-10-30 | 30.10 | $29.19 | 2.4M |
| 2023-10-27 | 30.43 | $29.15 | 1.3M |
| 2023-10-26 | 30.83 | $29.36 | 2.5M |
| 2023-10-25 | 31.25 | $30.46 | 1.4M |
| 2023-10-24 | 31.51 | $31.36 | 1.2M |
| 2023-10-23 | 31.63 | $30.98 | 1.1M |
| 2023-10-20 | 31.86 | $31.01 | 988530 |
| 2023-10-19 | 32.12 | $31.94 | 1.4M |
| 2023-10-18 | 32.22 | $32.50 | 1.2M |
| 2023-10-17 | 32.23 | $33.98 | 1.2M |
| 2023-10-16 | 31.94 | $33.94 | 1.2M |
| 2023-10-13 | 31.61 | $32.72 | 1.4M |
| 2023-10-12 | 31.49 | $33.97 | 1.6M |
| 2023-10-11 | 31.09 | $34.79 | 4.3M |
| 2023-10-10 | 30.46 | $33.06 | 7.3M |
| 2023-10-09 | 30.11 | $31.00 | 1.3M |
| 2023-10-06 | 30.14 | $31.21 | 1.4M |
| 2023-10-05 | 30.15 | $30.54 | 1.4M |
| 2023-10-04 | 30.32 | $30.89 | 1.4M |
| 2023-10-03 | 30.44 | $31.29 | 2.5M |
| 2023-10-02 | 30.52 | $32.33 | 1.1M |
| 2023-09-29 | 30.40 | $32.64 | 1.4M |
| 2023-09-28 | 30.22 | $32.11 | 2.6M |
| 2023-09-27 | 30.13 | $31.97 | 1.3M |
| 2023-09-26 | 30.07 | $31.76 | 1.7M |
| 2023-09-25 | 30.07 | $32.18 | 3.2M |
| 2023-09-22 | 29.99 | $31.27 | 9.2M |
| 2023-09-21 | 30.12 | $28.92 | 3.0M |
| 2023-09-20 | 30.77 | $30.15 | 2.6M |
| 2023-09-19 | 31.30 | $30.74 | 3.5M |
| 2023-09-18 | 31.80 | $32.00 | 2.1M |
| 2023-09-15 | 32.14 | $32.41 | 4.5M |
| 2023-09-14 | 32.47 | $33.75 | 2.4M |
| 2023-09-13 | 32.59 | $32.72 | 1.6M |
| 2023-09-12 | 32.96 | $32.76 | 2.0M |
| 2023-09-11 | 33.40 | $32.83 | 2.5M |
| 2023-09-08 | 33.92 | $33.20 | 1.7M |
| 2023-09-07 | 34.46 | $33.55 | 2.7M |
| 2023-09-06 | 35.04 | $34.88 | 2.2M |
| 2023-09-05 | 35.45 | $35.66 | 3.4M |
| 2023-09-01 | 35.78 | $37.54 | 1.2M |
| 2023-08-31 | 35.79 | $37.63 | 1.9M |
| 2023-08-30 | 35.79 | $36.45 | 1.6M |
| 2023-08-29 | 36.07 | $36.86 | 2.2M |
| 2023-08-28 | 36.32 | $35.96 | 1.6M |
| 2023-08-25 | 36.83 | $35.39 | 1.9M |
| 2023-08-24 | 37.56 | $35.42 | 4.4M |
| 2023-08-23 | 38.43 | $37.62 | 3.1M |
| 2023-08-22 | 38.98 | $36.51 | 2.9M |
| 2023-08-21 | 39.88 | $35.69 | 2.9M |
| 2023-08-18 | 41.12 | $34.45 | 4.6M |
| 2023-08-17 | 42.83 | $33.44 | 9.0M |
| 2023-08-16 | 45.03 | $32.97 | 33.3M |
| 2023-08-15 | 47.70 | $47.01 | 4.9M |
| 2023-08-14 | 47.84 | $47.61 | 2.9M |
| 2023-08-11 | 47.87 | $45.18 | 3.7M |
| 2023-08-10 | 48.42 | $46.67 | 2.5M |
| 2023-08-09 | 48.74 | $47.21 | 2.2M |
| 2023-08-08 | 49.00 | $49.91 | 2.4M |
| 2023-08-07 | 48.72 | $50.67 | 3.7M |
| 2023-08-04 | 48.24 | $50.16 | 4.2M |
| 2023-08-03 | 47.78 | $47.02 | 2.2M |
| 2023-08-02 | 47.91 | $46.10 | 2.4M |
| 2023-08-01 | 48.26 | $46.94 | 2.1M |
| 2023-07-31 | 48.48 | $47.36 | 1.4M |
| 2023-07-28 | 48.64 | $46.57 | 1.9M |
| 2023-07-27 | 48.99 | $47.14 | 2.1M |
| 2023-07-26 | 49.27 | $47.12 | 1.6M |
| 2023-07-25 | 49.59 | $47.28 | 1.7M |
| 2023-07-24 | 49.92 | $46.03 | 1.8M |
| 2023-07-21 | 50.56 | $46.01 | 2.6M |
| 2023-07-20 | 51.30 | $46.70 | 2.3M |
| 2023-07-19 | 52.00 | $49.62 | 2.3M |
| 2023-07-18 | 52.18 | $48.37 | 3.6M |
| 2023-07-17 | 52.63 | $51.14 | 1.6M |
| 2023-07-14 | 52.55 | $50.46 | 2.6M |
| 2023-07-13 | 52.58 | $52.33 | 2.2M |
| 2023-07-12 | 52.20 | $49.96 | 3.8M |
| 2023-07-11 | 52.24 | $50.86 | 2.6M |
| 2023-07-10 | 52.07 | $51.80 | 1.8M |
| 2023-07-07 | 51.66 | $51.46 | 3.1M |
| 2023-07-06 | 51.22 | $49.03 | 2.5M |
| 2023-07-05 | 51.21 | $50.61 | 2.4M |
| 2023-07-03 | 50.83 | $50.84 | 1.7M |
| 2023-06-30 | 50.31 | $50.98 | 4.3M |
| 2023-06-29 | 49.66 | $48.41 | 3.3M |
| 2023-06-28 | 49.43 | $47.51 | 2.9M |
| 2023-06-27 | 49.31 | $48.13 | 3.5M |
| 2023-06-26 | 49.02 | $46.19 | 3.5M |
| 2023-06-23 | 49.07 | $46.71 | 4.8M |
| 2023-06-22 | 48.98 | $48.76 | 4.6M |
| 2023-06-21 | 48.42 | $46.87 | 8.5M |
| 2023-06-20 | 48.14 | $55.31 | 9.3M |
| 2023-06-16 | 46.00 | $54.87 | 9.8M |
| 2023-06-15 | 43.59 | $51.27 | 8.4M |
| 2023-06-14 | 41.52 | $48.91 | 15.6M |
| 2023-06-13 | 39.60 | $42.82 | 5.1M |
| 2023-06-12 | 38.63 | $41.04 | 2.1M |
| 2023-06-09 | 37.88 | $38.91 | 2.2M |
| 2023-06-08 | 37.44 | $39.04 | 1.8M |
| 2023-06-07 | 36.89 | $39.08 | 2.6M |
| 2023-06-06 | 36.24 | $38.09 | 2.0M |
| 2023-06-05 | 35.69 | $37.83 | 2.5M |
| 2023-06-02 | 35.09 | $38.98 | 2.3M |
| 2023-06-01 | 34.14 | $37.34 | 2.5M |
| 2023-05-31 | 33.39 | $36.96 | 2.8M |
| 2023-05-30 | 32.59 | $38.49 | 6.8M |
| 2023-05-26 | 31.35 | $36.93 | 6.9M |
| 2023-05-25 | 30.23 | $32.39 | 2.1M |
| 2023-05-24 | 29.90 | $30.76 | 1.2M |
| 2023-05-23 | 29.86 | $31.91 | 1.5M |
| 2023-05-22 | 29.59 | $32.01 | 1.6M |
| 2023-05-19 | 29.26 | $30.69 | 1.8M |
| 2023-05-18 | 29.16 | $30.54 | 1.6M |
| 2023-05-17 | 29.09 | $29.52 | 2.3M |
| 2023-05-16 | 29.24 | $27.66 | 1.5M |
| 2023-05-15 | 29.81 | $28.77 | 2.2M |
| 2023-05-12 | 30.25 | $27.81 | 2.8M |
| 2023-05-11 | 30.98 | $29.16 | 2.5M |
| 2023-05-10 | 31.54 | $30.31 | 9.6M |
| 2023-05-09 | 31.97 | $31.90 | 2.5M |
| 2023-05-08 | 32.13 | $32.15 | 1.7M |
| 2023-05-05 | 32.28 | $31.83 | 1.5M |
| 2023-05-04 | 32.53 | $31.41 | 2.7M |
| 2023-05-03 | 32.91 | $33.73 | 1.3M |
| 2023-05-02 | 32.87 | $33.05 | 925800 |
| 2023-05-01 | 32.97 | $34.08 | 793500 |
| 2023-04-28 | 32.88 | $34.14 | 1.3M |
| 2023-04-27 | 32.77 | $33.48 | 1.3M |
| 2023-04-26 | 32.79 | $32.79 | 1.3M |
| 2023-04-25 | 32.97 | $32.61 | 1.1M |
| 2023-04-24 | 33.22 | $33.87 | 1.1M |
| 2023-04-21 | 33.26 | $33.59 | 1.1M |
| 2023-04-20 | 33.37 | $33.50 | 754600 |
| 2023-04-19 | 33.53 | $33.70 | 1.1M |
| 2023-04-18 | 33.68 | $33.50 | 1.2M |
| 2023-04-17 | 33.91 | $34.28 | 903600 |
| 2023-04-14 | 34.02 | $33.90 | 587400 |
| 2023-04-13 | 34.24 | $34.07 | 1.4M |
| 2023-04-12 | 34.46 | $34.13 | 1000000 |
| 2023-04-11 | 34.72 | $34.34 | 931900 |
| 2023-04-10 | 34.98 | $34.68 | 1.3M |
| 2023-04-06 | 35.22 | $32.98 | 4.3M |
| 2023-04-05 | 35.87 | $36.69 | 1.1M |
| 2023-04-04 | 35.85 | $37.45 | 969400 |
| 2023-04-03 | 35.68 | $38.11 | 1.4M |
| 2023-03-31 | 35.34 | $38.08 | 996000 |
| 2023-03-30 | 34.97 | $37.32 | 830700 |
| 2023-03-29 | 34.71 | $36.62 | 763100 |
| 2023-03-28 | 34.57 | $35.15 | 1.6M |
| 2023-03-27 | 34.73 | $35.04 | 1.0M |
| 2023-03-24 | 34.95 | $34.71 | 1.1M |
| 2023-03-23 | 35.30 | $34.67 | 1.4M |
| 2023-03-22 | 35.72 | $34.00 | 1.2M |
| 2023-03-21 | 36.36 | $35.12 | 1.8M |
| 2023-03-20 | 36.89 | $34.95 | 912000 |
| 2023-03-17 | 37.54 | $34.47 | 1.9M |
| 2023-03-16 | 38.42 | $35.95 | 1.4M |
| 2023-03-15 | 39.13 | $35.58 | 1.8M |
| 2023-03-14 | 40.05 | $36.65 | 2.1M |
| 2023-03-13 | 40.89 | $37.02 | 1.6M |
| 2023-03-10 | 41.80 | $38.54 | 1.8M |
| 2023-03-09 | 42.53 | $39.99 | 1.4M |
| 2023-03-08 | 43.08 | $41.47 | 1.6M |
| 2023-03-07 | 43.40 | $41.34 | 705100 |
| 2023-03-06 | 43.80 | $42.77 | 1.1M |
| 2023-03-03 | 43.96 | $44.03 | 926500 |
| 2023-03-02 | 43.87 | $42.89 | 1.8M |
| 2023-03-01 | 44.01 | $43.11 | 799100 |
| 2023-02-28 | 44.12 | $43.13 | 1.1M |
| 2023-02-27 | 44.24 | $42.48 | 1.2M |
| 2023-02-24 | 44.51 | $42.69 | 1.7M |
| 2023-02-23 | 44.78 | $44.62 | 2.6M |
| 2023-02-22 | 44.67 | $42.59 | 1.3M |
| 2023-02-21 | 44.97 | $42.55 | 1.5M |
| 2023-02-17 | 45.31 | $44.99 | 1.3M |
| 2023-02-16 | 45.19 | $45.54 | 1.3M |
| 2023-02-15 | 44.92 | $45.84 | 1.2M |
| 2023-02-14 | 44.53 | $44.43 | 1.4M |
| 2023-02-13 | 44.37 | $42.91 | 848500 |
| 2023-02-10 | 44.50 | $42.38 | 1.1M |
| 2023-02-09 | 44.74 | $42.86 | 1.3M |
| 2023-02-08 | 44.92 | $42.70 | 2.2M |
| 2023-02-07 | 45.14 | $43.90 | 1.4M |
| 2023-02-06 | 45.14 | $42.70 | 1.3M |
| 2023-02-03 | 45.37 | $44.47 | 1.1M |
| 2023-02-02 | 45.25 | $46.26 | 1.5M |
| 2023-02-01 | 44.72 | $44.65 | 1.2M |
| 2023-01-31 | 44.43 | $43.40 | 1.3M |
| 2023-01-30 | 44.34 | $43.14 | 1.3M |
| 2023-01-27 | 44.27 | $45.14 | 773100 |
| 2023-01-26 | 43.76 | $45.03 | 682700 |
| 2023-01-25 | 43.17 | $44.19 | 1.1M |
| 2023-01-24 | 42.64 | $44.31 | 1.0M |
| 2023-01-23 | 42.00 | $44.76 | 845100 |
| 2023-01-20 | 41.13 | $42.78 | 940000 |
| 2023-01-19 | 40.54 | $42.20 | 926800 |
| 2023-01-18 | 39.96 | $42.57 | 1.4M |
| 2023-01-17 | 39.20 | $42.49 | 1.7M |
| 2023-01-13 | 38.32 | $41.26 | 902200 |
| 2023-01-12 | 37.56 | $40.59 | 1.1M |
| 2023-01-11 | 36.81 | $39.35 | 909100 |
| 2023-01-10 | 36.19 | $39.05 | 839200 |
| 2023-01-09 | 35.54 | $38.73 | 1.5M |
| 2023-01-06 | 34.85 | $36.76 | 893400 |
| 2023-01-05 | 34.46 | $35.26 | 1.2M |
| 2023-01-04 | 34.33 | $35.96 | 1.1M |
| 2023-01-03 | 34.03 | $34.86 | 1.3M |
| 2022-12-30 | 33.92 | $35.10 | 1.2M |
| 2022-12-29 | 33.75 | $34.58 | 1.2M |
| 2022-12-28 | 33.66 | $32.22 | 845500 |
| 2022-12-27 | 34.05 | $33.03 | 1.1M |
| 2022-12-23 | 34.35 | $33.09 | 943400 |
| 2022-12-22 | 34.68 | $33.47 | 1.1M |
| 2022-12-21 | 34.99 | $33.65 | 1.1M |
| 2022-12-20 | 35.31 | $33.72 | 1.3M |
| 2022-12-19 | 35.67 | $33.63 | 1.8M |
| 2022-12-16 | 36.11 | $34.76 | 5.0M |
| 2022-12-15 | 36.38 | $34.76 | 2.3M |
| 2022-12-14 | 36.69 | $37.24 | 1.5M |
| 2022-12-13 | 36.52 | $38.40 | 2.8M |
| 2022-12-12 | 36.09 | $35.41 | 1.1M |
| 2022-12-09 | 36.21 | $35.35 | 890300 |
| 2022-12-08 | 36.36 | $36.70 | 1.4M |
| 2022-12-07 | 36.25 | $34.66 | 1.2M |
| 2022-12-06 | 36.55 | $34.81 | 1.5M |
| 2022-12-05 | 36.86 | $36.90 | 1.4M |
| 2022-12-02 | 36.79 | $37.77 | 1.2M |
| 2022-12-01 | 36.51 | $37.25 | 1.1M |
| 2022-11-30 | 36.29 | $36.67 | 1.5M |
| 2022-11-29 | 36.16 | $35.16 | 1.1M |
| 2022-11-28 | 36.33 | $35.94 | 1.3M |
| 2022-11-25 | 36.35 | $36.82 | 371800 |
| 2022-11-23 | 36.19 | $37.09 | 845000 |
| 2022-11-22 | 35.94 | $35.93 | 1.2M |
| 2022-11-21 | 35.89 | $35.62 | 984100 |
| 2022-11-18 | 35.90 | $36.47 | 1.4M |
| 2022-11-17 | 35.73 | $36.85 | 2.3M |
| 2022-11-16 | 35.45 | $37.71 | 2.1M |
| 2022-11-15 | 34.95 | $41.45 | 3.5M |
| 2022-11-14 | 33.57 | $37.89 | 2.0M |
| 2022-11-11 | 32.73 | $38.74 | 3.3M |
| 2022-11-10 | 31.58 | $35.09 | 2.6M |
| 2022-11-09 | 31.02 | $32.21 | 3.8M |
| 2022-11-08 | 30.98 | $29.95 | 3.2M |
| 2022-11-07 | 31.43 | $31.83 | 2.1M |
| 2022-11-04 | 31.57 | $31.99 | 1.7M |
| 2022-11-03 | 31.71 | $31.64 | 1.0M |
| 2022-11-02 | 31.95 | $32.76 | 1.1M |
| 2022-11-01 | 32.01 | $34.40 | 922600 |
| 2022-10-31 | 31.74 | $33.61 | 1.2M |
| 2022-10-28 | 31.61 | $34.42 | 745200 |
| 2022-10-27 | 31.30 | $33.45 | 807300 |
| 2022-10-26 | 31.17 | $34.08 | 790400 |
| 2022-10-25 | 30.90 | $33.85 | 1.2M |
| 2022-10-24 | 30.65 | $32.22 | 1.3M |
| 2022-10-21 | 30.72 | $32.22 | 1.1M |
| 2022-10-20 | 30.83 | $31.14 | 1.3M |
| 2022-10-19 | 31.20 | $31.30 | 1.3M |
| 2022-10-18 | 31.62 | $31.89 | 1.1M |
| 2022-10-17 | 32.01 | $31.72 | 1.7M |
| 2022-10-14 | 32.51 | $30.78 | 1.3M |
| 2022-10-13 | 33.32 | $32.79 | 1.9M |
| 2022-10-12 | 33.86 | $32.52 | 1.9M |
| 2022-10-11 | 34.56 | $33.78 | 1.6M |
| 2022-10-10 | 35.13 | $34.59 | 1.9M |
| 2022-10-07 | 35.64 | $36.84 | 1.0M |
| 2022-10-06 | 35.77 | $37.97 | 1.4M |
| 2022-10-05 | 35.71 | $38.39 | 1.2M |
| 2022-10-04 | 35.57 | $38.40 | 1.2M |
| 2022-10-03 | 35.43 | $36.22 | 1.2M |
| 2022-09-30 | 35.75 | $34.85 | 2.3M |
| 2022-09-29 | 36.44 | $35.47 | 1.9M |
| 2022-09-28 | 37.13 | $36.46 | 2.1M |
| 2022-09-27 | 37.75 | $36.38 | 2.0M |
| 2022-09-26 | 38.50 | $36.67 | 1.9M |
| 2022-09-23 | 39.34 | $37.30 | 2.8M |
| 2022-09-22 | 40.21 | $38.44 | 1.8M |
| 2022-09-21 | 40.99 | $40.66 | 1.3M |
| 2022-09-20 | 41.45 | $40.79 | 1.6M |
| 2022-09-19 | 41.97 | $41.21 | 1.5M |
| 2022-09-16 | 42.51 | $41.75 | 2.7M |
| 2022-09-15 | 43.04 | $42.07 | 1.9M |
| 2022-09-14 | 43.61 | $42.39 | 1.5M |
| 2022-09-13 | 44.22 | $43.57 | 1.9M |
| 2022-09-12 | 44.69 | $44.89 | 2.4M |
| 2022-09-09 | 44.98 | $44.23 | 1.8M |
| 2022-09-08 | 45.48 | $43.26 | 982200 |
| 2022-09-07 | 46.27 | $41.95 | 2.2M |
| 2022-09-06 | 47.48 | $41.65 | 4.7M |
| 2022-09-02 | 48.96 | $43.41 | 2.0M |
| 2022-09-01 | 50.31 | $44.51 | 2.8M |
| 2022-08-31 | 51.66 | $47.23 | 2.4M |
| 2022-08-30 | 52.65 | $47.84 | 2.5M |
| 2022-08-29 | 53.68 | $50.28 | 2.3M |
| 2022-08-26 | 54.36 | $51.89 | 2.7M |
| 2022-08-25 | 54.80 | $54.41 | 2.2M |
| 2022-08-24 | 54.77 | $54.88 | 3.8M |
| 2022-08-23 | 54.64 | $55.64 | 3.4M |
| 2022-08-22 | 54.32 | $54.86 | 1.7M |
| 2022-08-19 | 54.11 | $55.85 | 2.9M |
| 2022-08-18 | 53.65 | $56.83 | 2.7M |
| 2022-08-17 | 52.91 | $53.19 | 2.4M |
| 2022-08-16 | 52.82 | $54.60 | 2.4M |
| 2022-08-15 | 52.41 | $53.25 | 974200 |
| 2022-08-12 | 52.22 | $52.94 | 1.6M |
| 2022-08-11 | 52.06 | $52.54 | 1.0M |
| 2022-08-10 | 51.96 | $52.15 | 832900 |
| 2022-08-09 | 51.93 | $50.94 | 1.5M |
| 2022-08-08 | 52.15 | $53.20 | 1.9M |
| 2022-08-05 | 51.93 | $52.99 | 1.5M |
| 2022-08-04 | 51.72 | $53.40 | 1.2M |
| 2022-08-03 | 51.39 | $53.23 | 1.4M |
| 2022-08-02 | 51.04 | $52.80 | 1.4M |
| 2022-08-01 | 50.73 | $52.92 | 894600 |
| 2022-07-29 | 50.35 | $52.64 | 1.1M |
| 2022-07-28 | 49.98 | $52.37 | 1.4M |
| 2022-07-27 | 49.60 | $52.03 | 1.2M |
| 2022-07-26 | 49.25 | $51.30 | 1.4M |
| 2022-07-25 | 49.00 | $51.14 | 1.2M |
| 2022-07-22 | 48.76 | $51.79 | 968500 |
| 2022-07-21 | 48.36 | $52.60 | 1.1M |
| 2022-07-20 | 47.73 | $51.79 | 1.8M |
| 2022-07-19 | 47.18 | $49.93 | 1.7M |
| 2022-07-18 | 46.96 | $48.73 | 1.3M |
| 2022-07-15 | 46.98 | $49.30 | 1.1M |
| 2022-07-14 | 46.89 | $47.49 | 1.2M |
| 2022-07-13 | 47.20 | $47.11 | 1.8M |
| 2022-07-12 | 47.66 | $47.00 | 1.5M |
| 2022-07-11 | 48.24 | $47.82 | 1.9M |
| 2022-07-08 | 48.76 | $48.70 | 1.8M |
| 2022-07-07 | 49.19 | $48.72 | 2.1M |
| 2022-07-06 | 49.72 | $47.15 | 3.4M |
| 2022-07-05 | 50.68 | $48.34 | 2.9M |
| 2022-07-01 | 51.57 | $49.13 | 2.8M |
| 2022-06-30 | 52.44 | $50.95 | 1.7M |
| 2022-06-29 | 53.10 | $51.89 | 1.8M |
| 2022-06-28 | 53.67 | $53.29 | 2.5M |
| 2022-06-27 | 54.06 | $56.11 | 1.8M |
| 2022-06-24 | 53.94 | $55.72 | 13.7M |
| 2022-06-23 | 53.89 | $52.75 | 2.0M |
| 2022-06-22 | 54.48 | $51.33 | 1.8M |
| 2022-06-21 | 55.47 | $52.85 | 1.7M |
| 2022-06-17 | 56.32 | $51.77 | 3.1M |
| 2022-06-16 | 57.55 | $53.04 | 3.0M |
| 2022-06-15 | 58.72 | $56.18 | 1.2M |
| 2022-06-14 | 59.43 | $55.86 | 1.1M |
| 2022-06-13 | 60.32 | $56.70 | 1.6M |
| 2022-06-10 | 61.19 | $58.98 | 819600 |
| 2022-06-09 | 61.71 | $59.88 | 1.3M |
| 2022-06-08 | 62.14 | $63.22 | 818300 |
| 2022-06-07 | 61.93 | $64.46 | 1.1M |
| 2022-06-06 | 61.42 | $64.21 | 1.3M |
| 2022-06-03 | 60.90 | $62.31 | 721100 |
| 2022-06-02 | 60.69 | $63.83 | 881600 |
| 2022-06-01 | 60.13 | $61.92 | 1.1M |
| 2022-05-31 | 59.89 | $62.50 | 1.1M |
| 2022-05-27 | 59.50 | $62.08 | 1.3M |
| 2022-05-26 | 59.14 | $58.25 | 1.3M |
| 2022-05-25 | 59.55 | $56.57 | 1.7M |
| 2022-05-24 | 60.38 | $57.28 | 1.6M |
| 2022-05-23 | 61.21 | $61.83 | 1.6M |
| 2022-05-20 | 61.22 | $59.08 | 1.7M |
| 2022-05-19 | 61.81 | $58.67 | 2.3M |
| 2022-05-18 | 62.60 | $63.58 | 1.9M |
| 2022-05-17 | 62.48 | $65.09 | 1.5M |
| 2022-05-16 | 62.02 | $62.25 | 894800 |
| 2022-05-13 | 62.10 | $63.88 | 1.1M |
| 2022-05-12 | 61.86 | $62.53 | 1.7M |
| 2022-05-11 | 61.87 | $63.93 | 2.5M |
| 2022-05-10 | 61.59 | $63.05 | 2.5M |
| 2022-05-09 | 61.46 | $60.23 | 2.4M |
| 2022-05-06 | 61.92 | $61.86 | 2.2M |
| 2022-05-05 | 62.11 | $63.49 | 1.9M |
| 2022-05-04 | 62.00 | $66.26 | 1.9M |
| 2022-05-03 | 61.30 | $62.67 | 1.0M |
| 2022-05-02 | 61.26 | $61.76 | 1.5M |
| 2022-04-29 | 61.41 | $61.21 | 1.2M |
| 2022-04-28 | 61.72 | $62.30 | 1.1M |
| 2022-04-27 | 61.86 | $60.35 | 1.9M |
| 2022-04-26 | 62.45 | $60.22 | 1.3M |
| 2022-04-25 | 63.17 | $62.59 | 1.3M |
| 2022-04-22 | 63.52 | $62.12 | 1.4M |
| 2022-04-21 | 64.03 | $62.97 | 1.5M |
| 2022-04-20 | 64.46 | $63.92 | 936500 |
| 2022-04-19 | 64.77 | $63.91 | 1.0M |
| 2022-04-18 | 65.14 | $62.19 | 1.2M |
| 2022-04-14 | 65.94 | $61.98 | 1.8M |
| 2022-04-13 | 66.92 | $64.44 | 912700 |
| 2022-04-12 | 67.54 | $63.35 | 1.4M |
| 2022-04-11 | 68.50 | $63.64 | 1.3M |
| 2022-04-08 | 69.55 | $65.22 | 860900 |
| 2022-04-07 | 70.44 | $66.36 | 1.1M |
| 2022-04-06 | 71.22 | $67.93 | 1.3M |
| 2022-04-05 | 71.79 | $68.62 | 1.3M |
| 2022-04-04 | 72.31 | $70.93 | 1.1M |
| 2022-04-01 | 72.41 | $71.88 | 1.2M |
| 2022-03-31 | 72.31 | $72.49 | 1.1M |
| 2022-03-30 | 72.06 | $73.38 | 931200 |
| 2022-03-29 | 71.57 | $74.48 | 2.5M |
| 2022-03-28 | 70.77 | $73.46 | 890500 |
| 2022-03-25 | 70.04 | $73.43 | 1.5M |
| 2022-03-24 | 69.19 | $72.39 | 1.2M |
| 2022-03-23 | 68.42 | $68.99 | 790900 |
| 2022-03-22 | 68.24 | $71.75 | 1.2M |
| 2022-03-21 | 67.44 | $68.94 | 710900 |
| 2022-03-18 | 67.12 | $70.79 | 1.7M |
| 2022-03-17 | 66.34 | $69.36 | 772500 |
| 2022-03-16 | 65.75 | $67.86 | 1.4M |
| 2022-03-15 | 65.38 | $64.71 | 882600 |
| 2022-03-14 | 65.62 | $62.67 | 1.0M |
| 2022-03-11 | 66.34 | $65.69 | 1.5M |
| 2022-03-10 | 66.53 | $64.23 | 541800 |
| 2022-03-09 | 67.07 | $65.76 | 1.1M |
| 2022-03-08 | 67.37 | $63.33 | 1.5M |
| 2022-03-07 | 68.23 | $62.18 | 1.7M |
| 2022-03-04 | 69.48 | $65.31 | 1.7M |
| 2022-03-03 | 70.25 | $70.19 | 1.1M |
| 2022-03-02 | 70.12 | $70.77 | 1.1M |
| 2022-03-01 | 69.84 | $68.05 | 996900 |
| 2022-02-28 | 70.07 | $69.46 | 1.2M |
| 2022-02-25 | 70.04 | $70.67 | 899200 |
| 2022-02-24 | 69.74 | $70.16 | 1.2M |
| 2022-02-23 | 69.50 | $67.81 | 1.3M |
| 2022-02-22 | 69.70 | $70.28 | 812000 |
| 2022-02-18 | 69.40 | $71.74 | 944000 |
| 2022-02-17 | 68.74 | $73.37 | 2.3M |
| 2022-02-16 | 67.63 | $73.78 | 1.6M |
| 2022-02-15 | 66.24 | $71.63 | 1.2M |
| 2022-02-14 | 65.09 | $67.65 | 1.3M |
| 2022-02-11 | 64.59 | $66.73 | 1.6M |
| 2022-02-10 | 64.20 | $68.35 | 1.8M |
| 2022-02-09 | 63.42 | $68.25 | 2.7M |
| 2022-02-08 | 62.54 | $64.91 | 2.5M |
| 2022-02-07 | 62.23 | $63.05 | 960200 |
| 2022-02-04 | 62.27 | $62.08 | 1.1M |
| 2022-02-03 | 62.53 | $61.10 | 1.8M |
| 2022-02-02 | 63.06 | $64.10 | 993900 |
| 2022-02-01 | 63.05 | $63.66 | 1.0M |
| 2022-01-31 | 63.14 | $63.40 | 1.3M |
| 2022-01-28 | 63.31 | $60.05 | 2.2M |
| 2022-01-27 | 64.22 | $59.37 | 2.2M |
| 2022-01-26 | 65.44 | $60.85 | 1.4M |
| 2022-01-25 | 66.54 | $61.47 | 1.5M |
| 2022-01-24 | 67.70 | $63.77 | 1.6M |
| 2022-01-21 | 68.55 | $63.11 | 1.4M |
| 2022-01-20 | 69.69 | $64.14 | 1.3M |
| 2022-01-19 | 70.78 | $65.96 | 1.6M |
| 2022-01-18 | 71.67 | $68.43 | 954800 |
| 2022-01-14 | 72.16 | $71.05 | 924500 |
| 2022-01-13 | 72.17 | $70.27 | 912600 |
| 2022-01-12 | 72.34 | $71.55 | 872800 |
| 2022-01-11 | 72.25 | $72.68 | 950400 |
| 2022-01-10 | 71.89 | $71.24 | 1.1M |
| 2022-01-07 | 71.77 | $71.79 | 1.1M |
| 2022-01-06 | 71.49 | $71.72 | 1.2M |
| 2022-01-05 | 71.18 | $72.40 | 1.3M |
| 2022-01-04 | 70.66 | $74.49 | 2.1M |
| 2022-01-03 | 69.60 | $71.53 | 1.4M |
| 2021-12-31 | 68.98 | $68.33 | 477400 |
| 2021-12-30 | 68.93 | $68.20 | 579400 |
| 2021-12-29 | 68.89 | $69.19 | 772000 |
| 2021-12-28 | 68.63 | $68.22 | 519600 |
| 2021-12-27 | 68.52 | $69.48 | 1.0M |
| 2021-12-23 | 68.11 | $67.99 | 1.1M |
| 2021-12-22 | 67.94 | $67.79 | 826200 |
| 2021-12-21 | 67.78 | $68.57 | 1.0M |
| 2021-12-20 | 67.42 | $66.98 | 2.2M |
| 2021-12-17 | 67.32 | $68.16 | 2.5M |
| 2021-12-16 | 66.95 | $68.01 | 1.5M |
| 2021-12-15 | 66.55 | $70.50 | 2.5M |
| 2021-12-14 | 65.54 | $64.86 | 1.3M |
| 2021-12-13 | 65.56 | $66.57 | 1.0M |
| 2021-12-10 | 65.21 | $66.77 | 1.2M |
| 2021-12-09 | 64.76 | $66.82 | 1.1M |
| 2021-12-08 | 64.22 | $67.02 | 1.1M |
| 2021-12-07 | 63.55 | $66.25 | 1.3M |
| 2021-12-06 | 62.93 | $62.72 | 924300 |
| 2021-12-03 | 62.95 | $60.98 | 1.2M |
| 2021-12-02 | 63.33 | $61.46 | 1.4M |
| 2021-12-01 | 63.68 | $60.58 | 1.3M |
| 2021-11-30 | 64.27 | $62.53 | 1.1M |
| 2021-11-29 | 64.53 | $62.18 | 1.5M |
| 2021-11-26 | 64.90 | $62.69 | 1.1M |
| 2021-11-24 | 65.22 | $64.37 | 1.1M |
| 2021-11-23 | 65.23 | $64.18 | 1.8M |
| 2021-11-22 | 65.27 | $64.42 | 1.3M |
| 2021-11-19 | 65.26 | $64.08 | 737400 |
| 2021-11-18 | 65.30 | $64.98 | 895800 |
| 2021-11-17 | 65.15 | $65.33 | 822000 |
| 2021-11-16 | 64.90 | $65.25 | 833700 |
| 2021-11-15 | 64.61 | $65.35 | 644600 |
| 2021-11-12 | 64.24 | $65.20 | 760200 |
| 2021-11-11 | 63.83 | $65.38 | 1.1M |
| 2021-11-10 | 63.31 | $64.00 | 1.4M |
| 2021-11-09 | 62.98 | $64.21 | 3.0M |
| 2021-11-08 | 62.56 | $63.64 | 1.5M |
| 2021-11-05 | 62.17 | $64.25 | 1.1M |
| 2021-11-04 | 61.59 | $63.93 | 1.3M |
| 2021-11-03 | 60.98 | $64.08 | 1.1M |
| 2021-11-02 | 60.23 | $63.87 | 955700 |
| 2021-11-01 | 59.40 | $63.23 | 1.4M |
| 2021-10-29 | 58.58 | $60.51 | 826500 |
| 2021-10-28 | 58.19 | $61.18 | 2.0M |
| 2021-10-27 | 57.61 | $57.89 | 1.1M |
| 2021-10-26 | 57.63 | $58.44 | 1.0M |
| 2021-10-25 | 57.54 | $59.07 | 576700 |
| 2021-10-22 | 57.30 | $58.64 | 948100 |
| 2021-10-21 | 57.13 | $59.15 | 485400 |
| 2021-10-20 | 56.82 | $58.68 | 721200 |
| 2021-10-19 | 56.57 | $58.99 | 908200 |
| 2021-10-18 | 56.23 | $57.80 | 567500 |
| 2021-10-15 | 56.09 | $57.56 | 691400 |
| 2021-10-14 | 55.99 | $57.80 | 697400 |
| 2021-10-13 | 55.83 | $55.83 | 939400 |
| 2021-10-12 | 56.07 | $55.10 | 1.5M |
| 2021-10-11 | 56.52 | $55.29 | 1.5M |
| 2021-10-08 | 57.01 | $57.21 | 744900 |
| 2021-10-07 | 57.19 | $57.53 | 1.6M |
| 2021-10-06 | 57.34 | $54.61 | 1.3M |
| 2021-10-05 | 58.14 | $55.63 | 1.6M |
| 2021-10-04 | 58.87 | $55.55 | 3.0M |
| 2021-10-01 | 59.74 | $60.59 | 621000 |
| 2021-09-30 | 59.69 | $59.36 | 765000 |
| 2021-09-29 | 59.90 | $59.53 | 610600 |
| 2021-09-28 | 60.11 | $60.35 | 1.1M |
| 2021-09-27 | 60.19 | $60.75 | 1.2M |
| 2021-09-24 | 60.21 | $61.48 | 834100 |
| 2021-09-23 | 60.09 | $61.33 | 636100 |
| 2021-09-22 | 59.98 | $61.00 | 966600 |
| 2021-09-21 | 59.93 | $59.37 | 853800 |
| 2021-09-20 | 60.23 | $59.29 | 1.4M |
| 2021-09-17 | 60.61 | $60.46 | 2.5M |
| 2021-09-16 | 60.80 | $61.85 | 697200 |
| 2021-09-15 | 60.74 | $61.55 | 879900 |
| 2021-09-14 | 60.75 | $60.94 | 681500 |
| 2021-09-13 | 60.89 | $61.87 | 1.2M |
| 2021-09-10 | 60.87 | $61.43 | 987700 |
| 2021-09-09 | 60.94 | $62.27 | 1.3M |
| 2021-09-08 | 60.87 | $60.73 | 1.0M |
| 2021-09-07 | 61.11 | $61.84 | 834300 |
| 2021-09-03 | 61.18 | $61.49 | 748200 |
| 2021-09-02 | 61.33 | $61.89 | 943300 |
| 2021-09-01 | 61.44 | $62.66 | 649100 |
| 2021-08-31 | 61.42 | $62.98 | 809900 |
| 2021-08-30 | 61.34 | $63.04 | 918600 |
| 2021-08-27 | 61.24 | $63.60 | 937700 |
| 2021-08-26 | 61.03 | $61.02 | 964900 |
| 2021-08-25 | 61.34 | $62.62 | 798500 |
| 2021-08-24 | 61.38 | $62.44 | 1.6M |
| 2021-08-23 | 61.48 | $61.56 | 2.4M |
| 2021-08-20 | 61.80 | $60.42 | 1.5M |
| 2021-08-19 | 62.42 | $59.94 | 1.9M |
| 2021-08-18 | 63.26 | $60.94 | 1.2M |
| 2021-08-17 | 64.04 | $61.42 | 1.4M |
| 2021-08-16 | 64.86 | $62.23 | 1.0M |
| 2021-08-13 | 65.66 | $63.34 | 795300 |
| 2021-08-12 | 66.35 | $63.88 | 949300 |
| 2021-08-11 | 67.06 | $64.38 | 2.0M |
| 2021-08-10 | 67.78 | $64.94 | 2.9M |
| 2021-08-09 | 68.50 | $67.89 | 1.5M |
| 2021-08-06 | 68.72 | $68.36 | 1.2M |
| 2021-08-05 | 68.89 | $69.20 | 1.2M |
| 2021-08-04 | 68.90 | $69.42 | 1.7M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
242.06
2026-07-31
Close Price
$262.89
Vol: 5.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
28.61
Average
92.42
Maximum
407.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 242.06 | $262.89 | 5.5M |
| 2026-07-30 | 242.27 | $249.06 | 6.4M |
| 2026-07-29 | 247.45 | $222.05 | 6.9M |
| 2026-07-28 | 262.84 | $243.33 | 8.4M |
| 2026-07-27 | 275.33 | $271.31 | 4.6M |
| 2026-07-24 | 282.14 | $282.39 | 3.8M |
| 2026-07-23 | 287.32 | $313.22 | 2.9M |
| 2026-07-22 | 284.28 | $312.19 | 2.8M |
| 2026-07-21 | 281.34 | $317.22 | 4.5M |
| 2026-07-20 | 276.64 | $285.40 | 3.6M |
| 2026-07-17 | 281.51 | $277.60 | 6.0M |
| 2026-07-16 | 290.44 | $276.96 | 5.0M |
| 2026-07-15 | 302.01 | $299.38 | 5.2M |
| 2026-07-14 | 309.47 | $310.77 | 3.1M |
| 2026-07-13 | 315.37 | $307.39 | 3.2M |
| 2026-07-10 | 324.03 | $324.50 | 4.0M |
| 2026-07-09 | 329.53 | $327.24 | 4.2M |
| 2026-07-08 | 335.69 | $317.05 | 3.9M |
| 2026-07-07 | 346.74 | $314.13 | 5.5M |
| 2026-07-06 | 361.35 | $335.70 | 3.3M |
| 2026-07-02 | 372.50 | $333.36 | 7.0M |
| 2026-07-01 | 386.91 | $368.65 | 4.3M |
| 2026-06-30 | 393.29 | $394.47 | 4.4M |
| 2026-06-29 | 392.85 | $391.22 | 7.9M |
| 2026-06-26 | 393.28 | $380.56 | 7.1M |
| 2026-06-25 | 397.11 | $407.25 | 4.5M |
| 2026-06-24 | 393.23 | $392.50 | 4.6M |
| 2026-06-23 | 393.09 | $381.22 | 6.0M |
| 2026-06-22 | 396.38 | $425.48 | 9.2M |
| 2026-06-18 | 386.30 | $389.57 | 7.5M |
| 2026-06-17 | 385.30 | $378.85 | 5.7M |
| 2026-06-16 | 387.40 | $382.81 | 5.6M |
| 2026-06-15 | 388.63 | $413.84 | 5.2M |
| 2026-06-12 | 380.22 | $385.03 | 5.4M |
| 2026-06-11 | 379.04 | $363.58 | 6.5M |
| 2026-06-10 | 384.32 | $354.77 | 5.7M |
| 2026-06-09 | 393.44 | $355.94 | 8.2M |
| 2026-06-08 | 404.02 | $401.93 | 5.6M |
| 2026-06-05 | 402.11 | $376.99 | 6.4M |
| 2026-06-04 | 407.41 | $421.90 | 6.0M |
| 2026-06-03 | 399.37 | $417.43 | 5.4M |
| 2026-06-02 | 390.71 | $426.89 | 9.1M |
| 2026-06-01 | 376.94 | $362.90 | 6.1M |
| 2026-05-29 | 380.22 | $361.47 | 11.1M |
| 2026-05-28 | 384.48 | $376.95 | 3.7M |
| 2026-05-27 | 384.54 | $380.18 | 4.0M |
| 2026-05-26 | 383.34 | $381.35 | 4.1M |
| 2026-05-22 | 381.23 | $377.57 | 4.0M |
| 2026-05-21 | 379.60 | $378.00 | 4.4M |
| 2026-05-20 | 377.19 | $358.50 | 5.1M |
| 2026-05-19 | 380.14 | $353.63 | 5.8M |
| 2026-05-18 | 384.95 | $362.83 | 6.3M |
| 2026-05-15 | 387.52 | $382.45 | 6.6M |
| 2026-05-14 | 384.03 | $404.94 | 4.8M |
| 2026-05-13 | 372.26 | $403.71 | 6.8M |
| 2026-05-12 | 357.96 | $374.01 | 6.0M |
| 2026-05-11 | 349.63 | $379.69 | 9.9M |
| 2026-05-08 | 337.45 | $335.26 | 7.9M |
| 2026-05-07 | 336.47 | $319.19 | 12.7M |
| 2026-05-06 | 340.16 | $344.67 | 9.7M |
| 2026-05-05 | 336.37 | $335.73 | 5.6M |
| 2026-05-04 | 334.37 | $329.89 | 6.5M |
| 2026-05-01 | 333.56 | $329.50 | 4.6M |
| 2026-04-30 | 332.46 | $319.71 | 6.2M |
| 2026-04-29 | 333.97 | $304.93 | 6.9M |
| 2026-04-28 | 340.21 | $303.97 | 6.4M |
| 2026-04-27 | 347.79 | $321.53 | 6.2M |
| 2026-04-24 | 351.07 | $336.09 | 5.3M |
| 2026-04-23 | 350.01 | $337.68 | 6.1M |
| 2026-04-22 | 347.75 | $350.47 | 5.2M |
| 2026-04-21 | 340.47 | $343.79 | 5.1M |
| 2026-04-20 | 333.25 | $347.51 | 3.9M |
| 2026-04-17 | 322.85 | $345.02 | 5.6M |
| 2026-04-16 | 310.58 | $328.00 | 6.8M |
| 2026-04-15 | 300.69 | $308.20 | 5.0M |
| 2026-04-14 | 294.62 | $313.42 | 4.5M |
| 2026-04-13 | 285.32 | $307.93 | 4.5M |
| 2026-04-10 | 275.53 | $307.50 | 8.0M |
| 2026-04-09 | 263.60 | $284.17 | 6.4M |
| 2026-04-08 | 256.36 | $281.79 | 7.2M |
| 2026-04-07 | 248.27 | $255.10 | 4.0M |
| 2026-04-06 | 246.87 | $253.22 | 3.8M |
| 2026-04-02 | 245.80 | $258.16 | 5.2M |
| 2026-04-01 | 242.97 | $247.80 | 6.9M |
| 2026-03-31 | 242.87 | $238.21 | 6.2M |
| 2026-03-30 | 245.83 | $219.65 | 8.2M |
| 2026-03-27 | 255.34 | $243.48 | 5.4M |
| 2026-03-26 | 259.38 | $243.29 | 6.4M |
| 2026-03-25 | 264.31 | $272.04 | 5.3M |
| 2026-03-24 | 261.13 | $272.33 | 9.3M |
| 2026-03-23 | 257.09 | $255.05 | 9.2M |
| 2026-03-20 | 257.58 | $253.63 | 51.5M |
| 2026-03-19 | 258.55 | $275.57 | 9.4M |
| 2026-03-18 | 252.73 | $257.21 | 10.0M |
| 2026-03-17 | 251.40 | $245.80 | 7.6M |
| 2026-03-16 | 253.35 | $247.37 | 6.2M |
| 2026-03-13 | 255.16 | $242.76 | 3.9M |
| 2026-03-12 | 258.74 | $241.27 | 5.7M |
| 2026-03-11 | 263.47 | $251.41 | 6.8M |
| 2026-03-10 | 265.87 | $260.64 | 7.9M |
| 2026-03-09 | 265.69 | $252.32 | 10.6M |
| 2026-03-06 | 267.92 | $235.72 | 8.1M |
| 2026-03-05 | 275.65 | $253.87 | 8.8M |
| 2026-03-04 | 279.04 | $274.86 | 10.5M |
| 2026-03-03 | 276.22 | $280.81 | 8.1M |
| 2026-03-02 | 270.56 | $298.91 | 10.2M |
| 2026-02-27 | 257.65 | $258.93 | 15.2M |
| 2026-02-26 | 254.30 | $250.14 | 7.9M |
| 2026-02-25 | 252.77 | $267.90 | 7.1M |
| 2026-02-24 | 245.06 | $254.86 | 4.6M |
| 2026-02-23 | 239.59 | $248.89 | 4.7M |
| 2026-02-20 | 234.65 | $248.18 | 6.3M |
| 2026-02-19 | 228.69 | $232.48 | 4.1M |
| 2026-02-18 | 226.28 | $223.89 | 3.2M |
| 2026-02-17 | 225.94 | $219.96 | 4.6M |
| 2026-02-13 | 226.65 | $217.23 | 4.1M |
| 2026-02-12 | 228.25 | $216.10 | 6.7M |
| 2026-02-11 | 230.40 | $223.69 | 5.6M |
| 2026-02-10 | 230.44 | $228.37 | 7.5M |
| 2026-02-09 | 228.82 | $242.46 | 5.9M |
| 2026-02-06 | 222.21 | $227.68 | 6.6M |
| 2026-02-05 | 218.68 | $209.24 | 12.9M |
| 2026-02-04 | 220.05 | $211.00 | 13.4M |
| 2026-02-03 | 221.00 | $229.18 | 6.9M |
| 2026-02-02 | 216.24 | $222.44 | 5.2M |
| 2026-01-30 | 212.42 | $212.18 | 7.1M |
| 2026-01-29 | 210.86 | $215.86 | 4.5M |
| 2026-01-28 | 207.67 | $221.14 | 4.3M |
| 2026-01-27 | 201.98 | $214.00 | 4.1M |
| 2026-01-26 | 197.22 | $197.76 | 3.1M |
| 2026-01-23 | 196.49 | $196.94 | 2.6M |
| 2026-01-22 | 195.79 | $202.72 | 4.1M |
| 2026-01-21 | 193.03 | $201.46 | 6.0M |
| 2026-01-20 | 190.03 | $193.46 | 4.3M |
| 2026-01-16 | 188.86 | $191.04 | 3.6M |
| 2026-01-15 | 188.16 | $195.96 | 7.0M |
| 2026-01-14 | 185.73 | $184.11 | 2.9M |
| 2026-01-13 | 186.48 | $190.03 | 4.5M |
| 2026-01-12 | 185.51 | $185.18 | 6.0M |
| 2026-01-09 | 185.84 | $178.06 | 5.5M |
| 2026-01-08 | 188.45 | $173.15 | 6.0M |
| 2026-01-07 | 193.13 | $191.62 | 3.1M |
| 2026-01-06 | 192.90 | $194.11 | 4.6M |
| 2026-01-05 | 191.74 | $186.36 | 5.2M |
| 2026-01-02 | 192.69 | $194.33 | 3.5M |
| 2025-12-31 | 191.21 | $184.57 | 2.2M |
| 2025-12-30 | 192.39 | $186.81 | 1.3M |
| 2025-12-29 | 192.99 | $189.02 | 2.0M |
| 2025-12-26 | 192.89 | $191.72 | 1.7M |
| 2025-12-24 | 191.76 | $191.37 | 1.6M |
| 2025-12-23 | 190.35 | $191.87 | 2.1M |
| 2025-12-22 | 188.33 | $190.98 | 3.4M |
| 2025-12-19 | 186.01 | $185.83 | 4.4M |
| 2025-12-18 | 184.66 | $175.71 | 4.7M |
| 2025-12-17 | 186.08 | $170.44 | 4.6M |
| 2025-12-16 | 189.31 | $175.20 | 4.3M |
| 2025-12-15 | 191.54 | $178.45 | 4.5M |
| 2025-12-12 | 193.02 | $178.34 | 7.4M |
| 2025-12-11 | 194.59 | $198.50 | 5.5M |
| 2025-12-10 | 189.87 | $197.45 | 4.2M |
| 2025-12-09 | 184.19 | $192.73 | 4.0M |
| 2025-12-08 | 178.54 | $185.86 | 5.9M |
| 2025-12-05 | 173.61 | $181.79 | 5.2M |
| 2025-12-04 | 168.71 | $177.35 | 6.6M |
| 2025-12-03 | 163.97 | $170.96 | 4.1M |
| 2025-12-02 | 160.08 | $164.89 | 4.6M |
| 2025-12-01 | 157.14 | $163.50 | 4.1M |
| 2025-11-28 | 153.88 | $164.26 | 4.8M |
| 2025-11-26 | 149.56 | $154.00 | 3.7M |
| 2025-11-25 | 147.48 | $148.85 | 6.6M |
| 2025-11-24 | 146.50 | $151.81 | 5.5M |
| 2025-11-21 | 144.30 | $139.51 | 5.0M |
| 2025-11-20 | 145.46 | $135.61 | 5.7M |
| 2025-11-19 | 148.03 | $142.94 | 3.7M |
| 2025-11-18 | 148.76 | $138.15 | 3.1M |
| 2025-11-17 | 151.05 | $139.07 | 3.5M |
| 2025-11-14 | 153.42 | $139.33 | 4.1M |
| 2025-11-13 | 156.08 | $139.97 | 7.2M |
| 2025-11-12 | 158.92 | $156.67 | 3.7M |
| 2025-11-11 | 156.90 | $158.01 | 4.2M |
| 2025-11-10 | 153.81 | $166.72 | 6.9M |
| 2025-11-07 | 147.09 | $154.51 | 8.0M |
| 2025-11-06 | 142.60 | $159.30 | 10.8M |
| 2025-11-05 | 135.47 | $134.63 | 9.1M |
| 2025-11-04 | 134.48 | $128.70 | 4.2M |
| 2025-11-03 | 135.03 | $132.00 | 3.8M |
| 2025-10-31 | 134.55 | $131.96 | 4.5M |
| 2025-10-30 | 133.85 | $132.71 | 3.0M |
| 2025-10-29 | 132.64 | $138.06 | 3.7M |
| 2025-10-28 | 129.36 | $134.24 | 3.0M |
| 2025-10-27 | 126.46 | $134.99 | 4.6M |
| 2025-10-24 | 122.60 | $129.34 | 5.5M |
| 2025-10-23 | 119.62 | $121.52 | 2.6M |
| 2025-10-22 | 118.40 | $115.37 | 3.6M |
| 2025-10-21 | 118.81 | $120.79 | 3.0M |
| 2025-10-20 | 117.53 | $120.20 | 3.1M |
| 2025-10-17 | 116.11 | $116.35 | 2.4M |
| 2025-10-16 | 115.55 | $115.96 | 3.4M |
| 2025-10-15 | 114.95 | $110.41 | 3.2M |
| 2025-10-14 | 115.93 | $109.37 | 2.6M |
| 2025-10-13 | 117.39 | $115.13 | 2.9M |
| 2025-10-10 | 117.29 | $111.10 | 3.9M |
| 2025-10-09 | 118.36 | $122.35 | 3.6M |
| 2025-10-08 | 116.03 | $116.67 | 2.4M |
| 2025-10-07 | 114.92 | $113.56 | 3.9M |
| 2025-10-06 | 114.47 | $114.77 | 3.8M |
| 2025-10-03 | 113.48 | $113.58 | 3.0M |
| 2025-10-02 | 112.58 | $112.79 | 3.0M |
| 2025-10-01 | 111.66 | $114.65 | 3.1M |
| 2025-09-30 | 109.89 | $107.72 | 2.3M |
| 2025-09-29 | 109.88 | $107.97 | 2.4M |
| 2025-09-26 | 109.72 | $106.99 | 3.0M |
| 2025-09-25 | 109.78 | $106.57 | 2.6M |
| 2025-09-24 | 109.91 | $106.52 | 3.3M |
| 2025-09-23 | 110.03 | $109.29 | 3.5M |
| 2025-09-22 | 109.22 | $114.60 | 4.6M |
| 2025-09-19 | 106.48 | $109.11 | 3.4M |
| 2025-09-18 | 104.82 | $108.05 | 3.7M |
| 2025-09-17 | 103.09 | $103.41 | 3.9M |
| 2025-09-16 | 102.41 | $104.47 | 3.7M |
| 2025-09-15 | 101.21 | $106.34 | 4.2M |
| 2025-09-12 | 99.12 | $102.99 | 3.5M |
| 2025-09-11 | 97.62 | $103.51 | 3.9M |
| 2025-09-10 | 95.62 | $103.49 | 5.0M |
| 2025-09-09 | 93.20 | $99.22 | 2.8M |
| 2025-09-08 | 91.62 | $98.67 | 2.9M |
| 2025-09-05 | 89.91 | $97.84 | 7.2M |
| 2025-09-04 | 88.14 | $95.62 | 5.6M |
| 2025-09-03 | 86.74 | $88.47 | 3.8M |
| 2025-09-02 | 87.37 | $87.80 | 4.1M |
| 2025-08-29 | 88.43 | $90.47 | 3.7M |
| 2025-08-28 | 88.95 | $95.20 | 5.2M |
| 2025-08-27 | 88.16 | $90.71 | 4.3M |
| 2025-08-26 | 88.71 | $91.58 | 3.1M |
| 2025-08-25 | 89.17 | $90.50 | 2.8M |
| 2025-08-22 | 90.16 | $89.90 | 3.9M |
| 2025-08-21 | 91.64 | $86.60 | 3.1M |
| 2025-08-20 | 94.55 | $86.55 | 4.7M |
| 2025-08-19 | 98.17 | $87.76 | 4.5M |
| 2025-08-18 | 102.22 | $90.49 | 4.7M |
| 2025-08-15 | 106.30 | $93.40 | 9.0M |
| 2025-08-14 | 110.32 | $91.65 | 29.0M |
| 2025-08-13 | 115.71 | $114.01 | 10.8M |
| 2025-08-12 | 115.11 | $116.56 | 4.0M |
| 2025-08-11 | 113.48 | $113.60 | 4.0M |
| 2025-08-08 | 112.34 | $115.44 | 3.5M |
| 2025-08-07 | 110.27 | $113.82 | 4.5M |
| 2025-08-06 | 108.17 | $107.15 | 2.5M |
| 2025-08-05 | 107.65 | $105.60 | 2.1M |
| 2025-08-04 | 107.43 | $106.74 | 2.5M |
| 2025-08-01 | 106.72 | $102.79 | 3.4M |
| 2025-07-31 | 107.01 | $107.60 | 3.4M |
| 2025-07-30 | 105.77 | $107.23 | 2.3M |
| 2025-07-29 | 104.28 | $106.98 | 3.9M |
| 2025-07-28 | 102.47 | $104.30 | 2.5M |
| 2025-07-25 | 101.03 | $100.14 | 1.6M |
| 2025-07-24 | 100.52 | $98.72 | 2.0M |
| 2025-07-23 | 100.29 | $98.43 | 2.5M |
| 2025-07-22 | 100.01 | $97.02 | 2.9M |
| 2025-07-21 | 100.05 | $99.88 | 1.9M |
| 2025-07-18 | 99.11 | $99.60 | 2.6M |
| 2025-07-17 | 97.97 | $100.28 | 3.5M |
| 2025-07-16 | 96.29 | $97.82 | 2.3M |
| 2025-07-15 | 94.95 | $96.07 | 4.1M |
| 2025-07-14 | 93.80 | $94.52 | 2.5M |
| 2025-07-11 | 92.84 | $93.30 | 1.5M |
| 2025-07-10 | 91.98 | $93.72 | 2.3M |
| 2025-07-09 | 90.75 | $91.25 | 2.0M |
| 2025-07-08 | 89.98 | $90.40 | 2.7M |
| 2025-07-07 | 89.26 | $88.05 | 2.7M |
| 2025-07-03 | 89.07 | $90.90 | 2.0M |
| 2025-07-02 | 87.89 | $88.36 | 1.9M |
| 2025-07-01 | 87.20 | $86.64 | 2.8M |
| 2025-06-30 | 86.87 | $89.21 | 3.2M |
| 2025-06-27 | 85.60 | $87.23 | 4.6M |
| 2025-06-26 | 84.65 | $89.88 | 5.2M |
| 2025-06-25 | 82.61 | $85.63 | 5.4M |
| 2025-06-24 | 81.45 | $80.96 | 2.7M |
| 2025-06-23 | 81.48 | $80.64 | 2.9M |
| 2025-06-20 | 81.61 | $81.20 | 2.8M |
| 2025-06-18 | 81.57 | $82.29 | 3.6M |
| 2025-06-17 | 81.14 | $79.77 | 2.1M |
| 2025-06-16 | 81.40 | $80.76 | 2.3M |
| 2025-06-13 | 81.37 | $77.37 | 2.3M |
| 2025-06-12 | 82.38 | $80.95 | 2.0M |
| 2025-06-11 | 82.43 | $81.51 | 1.9M |
| 2025-06-10 | 82.28 | $82.02 | 1.9M |
| 2025-06-09 | 81.89 | $81.19 | 2.3M |
| 2025-06-06 | 81.63 | $79.74 | 2.0M |
| 2025-06-05 | 81.73 | $79.65 | 2.3M |
| 2025-06-04 | 81.83 | $81.63 | 2.6M |
| 2025-06-03 | 81.27 | $80.50 | 3.2M |
| 2025-06-02 | 80.89 | $76.78 | 2.5M |
| 2025-05-30 | 81.56 | $75.63 | 3.7M |
| 2025-05-29 | 82.66 | $79.52 | 3.9M |
| 2025-05-28 | 82.71 | $78.25 | 4.5M |
| 2025-05-27 | 83.09 | $81.19 | 4.1M |
| 2025-05-23 | 82.53 | $78.46 | 2.3M |
| 2025-05-22 | 82.63 | $78.88 | 2.2M |
| 2025-05-21 | 82.53 | $79.56 | 3.6M |
| 2025-05-20 | 82.09 | $79.45 | 2.1M |
| 2025-05-19 | 81.49 | $79.38 | 2.4M |
| 2025-05-16 | 80.67 | $78.60 | 2.7M |
| 2025-05-15 | 79.83 | $78.82 | 2.1M |
| 2025-05-14 | 78.63 | $80.70 | 3.8M |
| 2025-05-13 | 76.48 | $78.90 | 6.2M |
| 2025-05-12 | 74.33 | $77.77 | 4.7M |
| 2025-05-09 | 72.01 | $70.57 | 3.4M |
| 2025-05-08 | 71.38 | $70.59 | 6.3M |
| 2025-05-07 | 70.54 | $69.62 | 4.4M |
| 2025-05-06 | 69.77 | $69.79 | 2.8M |
| 2025-05-05 | 68.71 | $70.95 | 3.2M |
| 2025-05-02 | 67.00 | $71.64 | 3.3M |
| 2025-05-01 | 64.66 | $69.17 | 5.2M |
| 2025-04-30 | 62.56 | $64.32 | 2.5M |
| 2025-04-29 | 61.52 | $64.84 | 1.6M |
| 2025-04-28 | 60.08 | $64.81 | 2.1M |
| 2025-04-25 | 58.34 | $64.49 | 2.0M |
| 2025-04-24 | 56.34 | $63.51 | 3.1M |
| 2025-04-23 | 54.24 | $59.34 | 3.6M |
| 2025-04-22 | 53.05 | $55.13 | 2.8M |
| 2025-04-21 | 52.99 | $52.12 | 2.7M |
| 2025-04-17 | 53.93 | $55.29 | 1.8M |
| 2025-04-16 | 54.14 | $55.45 | 2.9M |
| 2025-04-15 | 54.41 | $56.54 | 4.3M |
| 2025-04-14 | 54.46 | $56.14 | 2.2M |
| 2025-04-11 | 54.73 | $55.20 | 3.9M |
| 2025-04-10 | 55.43 | $55.44 | 5.0M |
| 2025-04-09 | 56.29 | $63.04 | 8.1M |
| 2025-04-08 | 55.00 | $51.39 | 4.3M |
| 2025-04-07 | 57.21 | $52.83 | 6.4M |
| 2025-04-04 | 59.52 | $50.58 | 10.6M |
| 2025-04-03 | 63.12 | $53.91 | 11.4M |
| 2025-04-02 | 66.50 | $67.54 | 4.7M |
| 2025-04-01 | 66.34 | $63.70 | 3.6M |
| 2025-03-31 | 67.40 | $64.94 | 2.8M |
| 2025-03-28 | 68.32 | $65.73 | 2.4M |
| 2025-03-27 | 69.22 | $67.90 | 4.1M |
| 2025-03-26 | 69.65 | $71.49 | 3.6M |
| 2025-03-25 | 69.06 | $75.64 | 2.9M |
| 2025-03-24 | 67.06 | $76.71 | 4.9M |
| 2025-03-21 | 64.33 | $68.24 | 2.7M |
| 2025-03-20 | 63.75 | $68.71 | 1.9M |
| 2025-03-19 | 62.98 | $69.77 | 5.2M |
| 2025-03-18 | 61.79 | $65.38 | 3.6M |
| 2025-03-17 | 61.82 | $66.99 | 5.8M |
| 2025-03-14 | 61.47 | $64.30 | 4.2M |
| 2025-03-13 | 62.01 | $62.40 | 5.2M |
| 2025-03-12 | 63.38 | $67.32 | 4.3M |
| 2025-03-11 | 63.62 | $66.48 | 4.7M |
| 2025-03-10 | 64.30 | $62.81 | 4.2M |
| 2025-03-07 | 66.42 | $66.54 | 6.2M |
| 2025-03-06 | 67.94 | $65.04 | 4.7M |
| 2025-03-05 | 70.39 | $71.84 | 3.9M |
| 2025-03-04 | 71.33 | $69.57 | 5.9M |
| 2025-03-03 | 73.30 | $68.27 | 5.1M |
| 2025-02-28 | 76.22 | $75.19 | 3.6M |
| 2025-02-27 | 77.66 | $74.92 | 4.0M |
| 2025-02-26 | 79.59 | $78.40 | 4.2M |
| 2025-02-25 | 80.92 | $76.13 | 6.1M |
| 2025-02-24 | 83.32 | $80.22 | 2.5M |
| 2025-02-21 | 85.01 | $82.64 | 2.6M |
| 2025-02-20 | 86.35 | $86.24 | 2.8M |
| 2025-02-19 | 86.88 | $86.38 | 2.3M |
| 2025-02-18 | 87.53 | $88.68 | 2.9M |
| 2025-02-14 | 87.64 | $86.80 | 3.4M |
| 2025-02-13 | 88.40 | $86.46 | 3.2M |
| 2025-02-12 | 89.47 | $87.30 | 2.7M |
| 2025-02-11 | 90.55 | $87.50 | 3.7M |
| 2025-02-10 | 91.82 | $93.66 | 4.4M |
| 2025-02-07 | 91.45 | $95.89 | 5.6M |
| 2025-02-06 | 90.32 | $100.46 | 9.1M |
| 2025-02-05 | 87.54 | $90.10 | 7.4M |
| 2025-02-04 | 87.47 | $87.74 | 3.6M |
| 2025-02-03 | 88.20 | $87.50 | 3.0M |
| 2025-01-31 | 89.23 | $90.49 | 3.1M |
| 2025-01-30 | 89.59 | $89.68 | 3.9M |
| 2025-01-29 | 90.33 | $85.58 | 5.3M |
| 2025-01-28 | 92.60 | $82.49 | 5.1M |
| 2025-01-27 | 96.37 | $81.32 | 12.9M |
| 2025-01-24 | 101.34 | $100.33 | 3.2M |
| 2025-01-23 | 101.38 | $107.76 | 2.2M |
| 2025-01-22 | 99.07 | $107.96 | 3.1M |
| 2025-01-21 | 96.19 | $103.20 | 3.0M |
| 2025-01-17 | 94.20 | $98.29 | 2.3M |
| 2025-01-16 | 93.37 | $95.67 | 1.5M |
| 2025-01-15 | 93.22 | $96.45 | 2.0M |
| 2025-01-14 | 92.84 | $93.00 | 2.8M |
| 2025-01-13 | 93.52 | $92.05 | 3.6M |
| 2025-01-10 | 94.69 | $89.87 | 4.8M |
| 2025-01-08 | 96.85 | $93.66 | 2.6M |
| 2025-01-07 | 98.32 | $97.43 | 4.0M |
| 2025-01-06 | 98.93 | $100.96 | 3.2M |
| 2025-01-03 | 98.58 | $106.24 | 2.9M |
| 2025-01-02 | 96.51 | $100.59 | 2.8M |
| 2024-12-31 | 95.81 | $94.73 | 1.4M |
| 2024-12-30 | 96.84 | $94.84 | 2.0M |
| 2024-12-27 | 98.11 | $96.99 | 1.1M |
| 2024-12-26 | 99.01 | $99.60 | 858599 |
| 2024-12-24 | 99.31 | $99.78 | 625488 |
| 2024-12-23 | 99.64 | $99.02 | 1.2M |
| 2024-12-20 | 100.31 | $97.67 | 3.6M |
| 2024-12-19 | 101.57 | $96.18 | 2.4M |
| 2024-12-18 | 103.58 | $97.33 | 2.5M |
| 2024-12-17 | 105.67 | $103.29 | 2.6M |
| 2024-12-16 | 106.32 | $107.85 | 2.3M |
| 2024-12-13 | 105.65 | $106.64 | 2.1M |
| 2024-12-12 | 105.19 | $104.08 | 1.7M |
| 2024-12-11 | 105.43 | $103.84 | 1.6M |
| 2024-12-10 | 105.77 | $100.21 | 2.7M |
| 2024-12-09 | 107.31 | $103.95 | 2.9M |
| 2024-12-06 | 107.96 | $111.24 | 2.3M |
| 2024-12-05 | 106.41 | $108.66 | 2.1M |
| 2024-12-04 | 105.30 | $112.02 | 2.9M |
| 2024-12-03 | 102.86 | $106.54 | 1.7M |
| 2024-12-02 | 101.60 | $103.62 | 1.8M |
| 2024-11-29 | 100.98 | $100.16 | 1.1M |
| 2024-11-27 | 101.31 | $98.09 | 2.5M |
| 2024-11-26 | 102.36 | $101.04 | 2.6M |
| 2024-11-25 | 102.69 | $99.80 | 3.3M |
| 2024-11-22 | 103.46 | $105.34 | 1.9M |
| 2024-11-21 | 102.62 | $105.72 | 2.8M |
| 2024-11-20 | 101.46 | $103.38 | 1.6M |
| 2024-11-19 | 100.76 | $104.25 | 2.9M |
| 2024-11-18 | 99.62 | $95.35 | 2.1M |
| 2024-11-15 | 101.03 | $95.11 | 4.1M |
| 2024-11-14 | 102.81 | $100.01 | 1.6M |
| 2024-11-13 | 103.39 | $102.71 | 2.0M |
| 2024-11-12 | 103.20 | $104.00 | 2.1M |
| 2024-11-11 | 102.53 | $104.67 | 3.2M |
| 2024-11-08 | 101.46 | $110.02 | 4.5M |
| 2024-11-07 | 98.43 | $109.45 | 6.4M |
| 2024-11-06 | 94.90 | $99.43 | 5.3M |
| 2024-11-05 | 93.78 | $93.57 | 2.4M |
| 2024-11-04 | 94.27 | $90.91 | 1.5M |
| 2024-11-01 | 95.73 | $92.28 | 2.1M |
| 2024-10-31 | 97.06 | $92.44 | 3.2M |
| 2024-10-30 | 98.62 | $97.18 | 1.5M |
| 2024-10-29 | 99.01 | $98.53 | 1.7M |
| 2024-10-28 | 99.02 | $96.38 | 1.5M |
| 2024-10-25 | 99.68 | $95.84 | 2.0M |
| 2024-10-24 | 100.61 | $96.71 | 1.6M |
| 2024-10-23 | 101.43 | $97.82 | 1.9M |
| 2024-10-22 | 102.01 | $96.77 | 2.5M |
| 2024-10-21 | 102.99 | $98.44 | 1.6M |
| 2024-10-18 | 103.57 | $98.23 | 3.7M |
| 2024-10-17 | 104.26 | $102.07 | 1.8M |
| 2024-10-16 | 103.78 | $101.08 | 1.4M |
| 2024-10-15 | 103.42 | $100.52 | 2.8M |
| 2024-10-14 | 103.04 | $102.58 | 2.2M |
| 2024-10-11 | 101.82 | $104.62 | 3.9M |
| 2024-10-10 | 99.59 | $99.03 | 1.4M |
| 2024-10-09 | 98.53 | $98.69 | 1.7M |
| 2024-10-08 | 97.25 | $97.87 | 1.8M |
| 2024-10-07 | 95.86 | $95.18 | 3.2M |
| 2024-10-04 | 94.92 | $95.33 | 3.1M |
| 2024-10-03 | 93.65 | $94.27 | 2.1M |
| 2024-10-02 | 92.34 | $91.46 | 2.1M |
| 2024-10-01 | 91.55 | $88.80 | 1.8M |
| 2024-09-30 | 91.34 | $88.91 | 2.3M |
| 2024-09-27 | 90.97 | $89.83 | 2.4M |
| 2024-09-26 | 90.13 | $92.42 | 4.2M |
| 2024-09-25 | 88.21 | $90.68 | 1.7M |
| 2024-09-24 | 86.33 | $89.73 | 2.4M |
| 2024-09-23 | 84.28 | $88.19 | 1.9M |
| 2024-09-20 | 82.20 | $87.02 | 6.5M |
| 2024-09-19 | 79.99 | $86.06 | 5.3M |
| 2024-09-18 | 77.56 | $80.98 | 4.6M |
| 2024-09-17 | 76.18 | $77.92 | 2.3M |
| 2024-09-16 | 75.45 | $75.25 | 1.6M |
| 2024-09-13 | 75.39 | $77.98 | 2.1M |
| 2024-09-12 | 74.44 | $75.97 | 1.5M |
| 2024-09-11 | 73.91 | $75.37 | 2.4M |
| 2024-09-10 | 73.45 | $70.86 | 1.1M |
| 2024-09-09 | 74.32 | $70.80 | 1.8M |
| 2024-09-06 | 75.38 | $68.54 | 2.0M |
| 2024-09-05 | 77.37 | $74.26 | 1.2M |
| 2024-09-04 | 77.96 | $73.90 | 2.3M |
| 2024-09-03 | 78.75 | $71.88 | 2.1M |
| 2024-08-30 | 80.30 | $77.95 | 2.2M |
| 2024-08-29 | 80.21 | $77.72 | 1.6M |
| 2024-08-28 | 80.11 | $78.79 | 1.8M |
| 2024-08-27 | 79.59 | $79.48 | 1.8M |
| 2024-08-26 | 78.67 | $79.43 | 2.3M |
| 2024-08-23 | 77.51 | $79.38 | 2.4M |
| 2024-08-22 | 76.05 | $78.29 | 1.4M |
| 2024-08-21 | 74.57 | $80.21 | 2.3M |
| 2024-08-20 | 72.11 | $78.55 | 3.0M |
| 2024-08-19 | 69.62 | $77.46 | 3.1M |
| 2024-08-16 | 66.91 | $76.63 | 6.9M |
| 2024-08-15 | 63.89 | $71.28 | 8.2M |
| 2024-08-14 | 61.93 | $66.99 | 2.1M |
| 2024-08-13 | 60.94 | $66.96 | 2.3M |
| 2024-08-12 | 59.80 | $66.70 | 2.6M |
| 2024-08-09 | 58.55 | $63.34 | 2.4M |
| 2024-08-08 | 58.17 | $61.98 | 1.9M |
| 2024-08-07 | 58.23 | $57.20 | 3.1M |
| 2024-08-06 | 59.89 | $57.94 | 2.3M |
| 2024-08-05 | 61.76 | $56.25 | 3.6M |
| 2024-08-02 | 64.64 | $58.93 | 3.9M |
| 2024-08-01 | 67.36 | $65.48 | 1.6M |
| 2024-07-31 | 68.64 | $69.68 | 2.7M |
| 2024-07-30 | 68.90 | $65.15 | 3.6M |
| 2024-07-29 | 70.68 | $69.21 | 1.2M |
| 2024-07-26 | 71.59 | $70.50 | 2.0M |
| 2024-07-25 | 72.29 | $67.45 | 2.4M |
| 2024-07-24 | 74.13 | $70.17 | 1.8M |
| 2024-07-23 | 75.50 | $73.14 | 1.2M |
| 2024-07-22 | 76.22 | $73.75 | 1.7M |
| 2024-07-19 | 76.88 | $72.02 | 2.3M |
| 2024-07-18 | 78.20 | $74.53 | 3.0M |
| 2024-07-17 | 78.97 | $75.82 | 2.3M |
| 2024-07-16 | 79.46 | $80.48 | 1.8M |
| 2024-07-15 | 78.53 | $79.44 | 1.5M |
| 2024-07-12 | 77.67 | $78.40 | 1.6M |
| 2024-07-11 | 76.91 | $76.76 | 1.0M |
| 2024-07-10 | 76.45 | $76.55 | 1.1M |
| 2024-07-09 | 75.91 | $75.11 | 1.4M |
| 2024-07-08 | 75.66 | $76.55 | 2.0M |
| 2024-07-05 | 74.85 | $74.56 | 2.3M |
| 2024-07-03 | 74.45 | $73.86 | 708271 |
| 2024-07-02 | 74.13 | $72.86 | 1.4M |
| 2024-07-01 | 74.02 | $72.74 | 1.1M |
| 2024-06-28 | 73.87 | $72.46 | 2.1M |
| 2024-06-27 | 73.73 | $71.25 | 1.2M |
| 2024-06-26 | 73.88 | $70.89 | 941213 |
| 2024-06-25 | 74.12 | $71.62 | 1.7M |
| 2024-06-24 | 74.11 | $71.75 | 2.3M |
| 2024-06-21 | 74.00 | $71.93 | 3.2M |
| 2024-06-20 | 73.73 | $70.99 | 2.6M |
| 2024-06-18 | 73.62 | $73.43 | 1.7M |
| 2024-06-17 | 72.64 | $73.98 | 1.8M |
| 2024-06-14 | 71.20 | $71.75 | 2.5M |
| 2024-06-13 | 70.08 | $70.92 | 1.7M |
| 2024-06-12 | 68.91 | $70.43 | 2.9M |
| 2024-06-11 | 67.57 | $66.89 | 1.6M |
| 2024-06-10 | 67.01 | $66.62 | 1.3M |
| 2024-06-07 | 66.35 | $65.88 | 1.9M |
| 2024-06-06 | 65.72 | $66.03 | 1.8M |
| 2024-06-05 | 64.86 | $66.75 | 1.8M |
| 2024-06-04 | 63.54 | $65.89 | 3.8M |
| 2024-06-03 | 62.15 | $70.10 | 10.8M |
| 2024-05-31 | 59.09 | $57.06 | 3.9M |
| 2024-05-30 | 59.46 | $59.19 | 1.3M |
| 2024-05-29 | 59.23 | $58.02 | 872893 |
| 2024-05-28 | 59.28 | $59.03 | 1.5M |
| 2024-05-24 | 59.01 | $59.67 | 1.2M |
| 2024-05-23 | 58.46 | $59.06 | 2.3M |
| 2024-05-22 | 57.96 | $57.06 | 1.5M |
| 2024-05-21 | 57.96 | $57.82 | 1.0M |
| 2024-05-20 | 57.71 | $58.89 | 1.4M |
| 2024-05-17 | 57.04 | $58.13 | 1.6M |
| 2024-05-16 | 56.46 | $58.33 | 2.0M |
| 2024-05-15 | 55.68 | $57.08 | 1.6M |
| 2024-05-14 | 55.11 | $56.65 | 1.5M |
| 2024-05-13 | 54.56 | $54.37 | 1.4M |
| 2024-05-10 | 54.61 | $53.69 | 1.8M |
| 2024-05-09 | 54.90 | $54.52 | 2.0M |
| 2024-05-08 | 54.98 | $54.70 | 4.3M |
| 2024-05-07 | 55.02 | $55.30 | 6.1M |
| 2024-05-06 | 54.89 | $57.92 | 2.8M |
| 2024-05-03 | 53.91 | $56.51 | 1.4M |
| 2024-05-02 | 53.16 | $55.36 | 1.5M |
| 2024-05-01 | 52.63 | $54.34 | 2.1M |
| 2024-04-30 | 52.33 | $54.63 | 1.7M |
| 2024-04-29 | 51.89 | $55.84 | 1.4M |
| 2024-04-26 | 51.01 | $55.06 | 2.6M |
| 2024-04-25 | 50.22 | $52.88 | 1.6M |
| 2024-04-24 | 49.99 | $52.10 | 1.7M |
| 2024-04-23 | 50.00 | $52.35 | 1.9M |
| 2024-04-22 | 49.99 | $51.51 | 2.2M |
| 2024-04-19 | 50.30 | $49.26 | 3.3M |
| 2024-04-18 | 51.44 | $51.00 | 1.3M |
| 2024-04-17 | 52.33 | $51.81 | 1.6M |
| 2024-04-16 | 53.20 | $53.05 | 1.7M |
| 2024-04-15 | 53.91 | $52.12 | 1.3M |
| 2024-04-12 | 55.12 | $53.60 | 1.9M |
| 2024-04-11 | 56.15 | $56.03 | 1.2M |
| 2024-04-10 | 56.67 | $55.85 | 989549 |
| 2024-04-09 | 57.38 | $57.48 | 1.0M |
| 2024-04-08 | 57.76 | $57.39 | 950513 |
| 2024-04-05 | 58.26 | $57.64 | 1.4M |
| 2024-04-04 | 58.82 | $57.57 | 1.7M |
| 2024-04-03 | 59.53 | $59.44 | 1.5M |
| 2024-04-02 | 59.82 | $58.90 | 2.1M |
| 2024-04-01 | 60.35 | $60.00 | 1.5M |
| 2024-03-28 | 60.65 | $60.62 | 1.5M |
| 2024-03-27 | 60.82 | $60.88 | 1.7M |
| 2024-03-26 | 60.95 | $59.68 | 2.1M |
| 2024-03-25 | 61.48 | $62.12 | 1.6M |
| 2024-03-22 | 61.36 | $63.30 | 2.4M |
| 2024-03-21 | 60.83 | $63.24 | 2.5M |
| 2024-03-20 | 60.19 | $60.01 | 1.8M |
| 2024-03-19 | 60.45 | $58.00 | 2.4M |
| 2024-03-18 | 61.39 | $59.59 | 1.1M |
| 2024-03-15 | 62.03 | $58.76 | 3.7M |
| 2024-03-14 | 63.05 | $59.73 | 1.4M |
| 2024-03-13 | 63.97 | $61.77 | 1.2M |
| 2024-03-12 | 64.41 | $62.86 | 1.6M |
| 2024-03-11 | 64.56 | $61.49 | 1.9M |
| 2024-03-08 | 65.14 | $63.86 | 2.7M |
| 2024-03-07 | 65.05 | $64.32 | 2.9M |
| 2024-03-06 | 64.75 | $64.72 | 1.6M |
| 2024-03-05 | 64.20 | $65.94 | 2.9M |
| 2024-03-04 | 63.09 | $66.89 | 3.9M |
| 2024-03-01 | 61.40 | $63.47 | 2.5M |
| 2024-02-29 | 60.38 | $59.48 | 1.6M |
| 2024-02-28 | 60.36 | $57.97 | 1.2M |
| 2024-02-27 | 60.78 | $58.02 | 1.3M |
| 2024-02-26 | 61.23 | $58.57 | 1.3M |
| 2024-02-23 | 61.56 | $58.86 | 1.7M |
| 2024-02-22 | 61.81 | $60.47 | 3.7M |
| 2024-02-21 | 61.55 | $57.45 | 2.3M |
| 2024-02-20 | 62.11 | $56.78 | 3.6M |
| 2024-02-16 | 62.95 | $59.72 | 1.6M |
| 2024-02-15 | 62.95 | $60.51 | 1.7M |
| 2024-02-14 | 62.62 | $62.01 | 2.4M |
| 2024-02-13 | 61.66 | $60.57 | 2.7M |
| 2024-02-12 | 60.85 | $61.90 | 3.6M |
| 2024-02-09 | 59.36 | $62.35 | 2.6M |
| 2024-02-08 | 57.31 | $61.81 | 3.7M |
| 2024-02-07 | 54.92 | $61.89 | 7.1M |
| 2024-02-06 | 51.93 | $58.00 | 11.6M |
| 2024-02-05 | 49.46 | $49.42 | 5.5M |
| 2024-02-02 | 49.15 | $49.13 | 2.5M |
| 2024-02-01 | 48.82 | $48.79 | 1.3M |
| 2024-01-31 | 48.50 | $47.54 | 1.8M |
| 2024-01-30 | 48.48 | $48.69 | 4.1M |
| 2024-01-29 | 48.06 | $48.93 | 1.6M |
| 2024-01-26 | 47.45 | $47.31 | 1.7M |
| 2024-01-25 | 47.18 | $47.73 | 1.4M |
| 2024-01-24 | 46.70 | $48.00 | 2.7M |
| 2024-01-23 | 46.00 | $47.67 | 1.6M |
| 2024-01-22 | 45.24 | $47.00 | 2.4M |
| 2024-01-19 | 44.50 | $46.17 | 3.0M |
| 2024-01-18 | 43.84 | $45.73 | 2.3M |
| 2024-01-17 | 43.18 | $44.10 | 1.8M |
| 2024-01-16 | 42.87 | $45.16 | 3.2M |
| 2024-01-12 | 42.16 | $41.75 | 1.3M |
| 2024-01-11 | 42.37 | $42.50 | 1.6M |
| 2024-01-10 | 42.38 | $41.79 | 1.2M |
| 2024-01-09 | 42.62 | $42.37 | 1.7M |
| 2024-01-08 | 42.72 | $42.32 | 1.6M |
| 2024-01-05 | 42.85 | $41.17 | 1.7M |
| 2024-01-04 | 43.36 | $40.60 | 1.9M |
| 2024-01-03 | 44.14 | $40.86 | 1.3M |
| 2024-01-02 | 45.00 | $42.12 | 1.7M |
| 2023-12-29 | 45.62 | $43.53 | 841076 |
| 2023-12-28 | 45.89 | $44.81 | 703868 |
| 2023-12-27 | 45.77 | $44.81 | 949692 |
| 2023-12-26 | 45.59 | $45.43 | 1.2M |
| 2023-12-22 | 45.13 | $44.61 | 967399 |
| 2023-12-21 | 44.79 | $44.01 | 915655 |
| 2023-12-20 | 44.53 | $42.77 | 1.1M |
| 2023-12-19 | 44.55 | $44.21 | 1.2M |
| 2023-12-18 | 44.08 | $43.19 | 1.3M |
| 2023-12-15 | 43.79 | $43.84 | 3.8M |
| 2023-12-14 | 43.18 | $44.11 | 2.6M |
| 2023-12-13 | 42.30 | $42.24 | 3.0M |
| 2023-12-12 | 41.79 | $41.82 | 1.8M |
| 2023-12-11 | 41.26 | $41.85 | 1.6M |
| 2023-12-08 | 40.57 | $41.38 | 1.8M |
| 2023-12-07 | 39.83 | $40.42 | 1.8M |
| 2023-12-06 | 39.21 | $38.99 | 1.5M |
| 2023-12-05 | 38.87 | $38.73 | 1.8M |
| 2023-12-04 | 38.51 | $39.20 | 2.0M |
| 2023-12-01 | 37.90 | $38.22 | 1.5M |
| 2023-11-30 | 37.44 | $36.79 | 1.4M |
| 2023-11-29 | 37.30 | $37.26 | 1.2M |
| 2023-11-28 | 36.95 | $36.09 | 1.0M |
| 2023-11-27 | 36.88 | $36.26 | 1.1M |
| 2023-11-24 | 36.71 | $36.14 | 427249 |
| 2023-11-22 | 36.52 | $36.02 | 1.1M |
| 2023-11-21 | 36.29 | $35.12 | 949155 |
| 2023-11-20 | 36.28 | $36.40 | 984626 |
| 2023-11-17 | 35.84 | $36.07 | 1.1M |
| 2023-11-16 | 35.37 | $35.47 | 1.4M |
| 2023-11-15 | 34.97 | $36.10 | 1.9M |
| 2023-11-14 | 34.27 | $35.43 | 1.7M |
| 2023-11-13 | 33.60 | $33.84 | 1.1M |
| 2023-11-10 | 33.28 | $33.97 | 1.3M |
| 2023-11-09 | 32.84 | $33.33 | 2.0M |
| 2023-11-08 | 32.49 | $34.66 | 2.8M |
| 2023-11-07 | 31.64 | $32.82 | 4.4M |
| 2023-11-06 | 31.18 | $32.82 | 3.0M |
| 2023-11-03 | 30.63 | $32.85 | 2.1M |
| 2023-11-02 | 29.95 | $31.02 | 2.3M |
| 2023-11-01 | 29.71 | $29.35 | 2.1M |
| 2023-10-31 | 29.96 | $29.60 | 2.1M |
| 2023-10-30 | 30.20 | $29.19 | 2.4M |
| 2023-10-27 | 30.64 | $29.15 | 1.3M |
| 2023-10-26 | 31.19 | $29.36 | 2.5M |
| 2023-10-25 | 31.81 | $30.46 | 1.4M |
| 2023-10-24 | 32.22 | $31.36 | 1.2M |
| 2023-10-23 | 32.43 | $30.98 | 1.1M |
| 2023-10-20 | 32.80 | $31.01 | 988530 |
| 2023-10-19 | 33.25 | $31.94 | 1.4M |
| 2023-10-18 | 33.50 | $32.50 | 1.2M |
| 2023-10-17 | 33.61 | $33.98 | 1.2M |
| 2023-10-16 | 33.28 | $33.94 | 1.2M |
| 2023-10-13 | 32.88 | $32.72 | 1.4M |
| 2023-10-12 | 32.77 | $33.97 | 1.6M |
| 2023-10-11 | 32.25 | $34.79 | 4.3M |
| 2023-10-10 | 31.35 | $33.06 | 7.3M |
| 2023-10-09 | 30.82 | $31.00 | 1.3M |
| 2023-10-06 | 30.84 | $31.21 | 1.4M |
| 2023-10-05 | 30.81 | $30.54 | 1.4M |
| 2023-10-04 | 31.00 | $30.89 | 1.4M |
| 2023-10-03 | 31.14 | $31.29 | 2.5M |
| 2023-10-02 | 31.20 | $32.33 | 1.1M |
| 2023-09-29 | 30.96 | $32.64 | 1.4M |
| 2023-09-28 | 30.60 | $32.11 | 2.6M |
| 2023-09-27 | 30.35 | $31.97 | 1.3M |
| 2023-09-26 | 30.12 | $31.76 | 1.7M |
| 2023-09-25 | 29.94 | $32.18 | 3.2M |
| 2023-09-22 | 29.63 | $31.27 | 9.2M |
| 2023-09-21 | 29.58 | $28.92 | 3.0M |
| 2023-09-20 | 30.31 | $30.15 | 2.6M |
| 2023-09-19 | 30.86 | $30.74 | 3.5M |
| 2023-09-18 | 31.37 | $32.00 | 2.1M |
| 2023-09-15 | 31.65 | $32.41 | 4.5M |
| 2023-09-14 | 31.89 | $33.75 | 2.4M |
| 2023-09-13 | 31.81 | $32.72 | 1.6M |
| 2023-09-12 | 32.09 | $32.76 | 2.0M |
| 2023-09-11 | 32.46 | $32.83 | 2.5M |
| 2023-09-08 | 32.94 | $33.20 | 1.7M |
| 2023-09-07 | 33.46 | $33.55 | 2.7M |
| 2023-09-06 | 34.03 | $34.88 | 2.2M |
| 2023-09-05 | 34.35 | $35.66 | 3.4M |
| 2023-09-01 | 34.54 | $37.54 | 1.2M |
| 2023-08-31 | 34.23 | $37.63 | 1.9M |
| 2023-08-30 | 33.87 | $36.45 | 1.6M |
| 2023-08-29 | 33.88 | $36.86 | 2.2M |
| 2023-08-28 | 33.82 | $35.96 | 1.6M |
| 2023-08-25 | 34.11 | $35.39 | 1.9M |
| 2023-08-24 | 34.70 | $35.42 | 4.4M |
| 2023-08-23 | 35.49 | $37.62 | 3.1M |
| 2023-08-22 | 35.82 | $36.51 | 2.9M |
| 2023-08-21 | 36.65 | $35.69 | 2.9M |
| 2023-08-18 | 37.98 | $34.45 | 4.6M |
| 2023-08-17 | 40.06 | $33.44 | 9.0M |
| 2023-08-16 | 42.97 | $32.97 | 33.3M |
| 2023-08-15 | 46.69 | $47.01 | 4.9M |
| 2023-08-14 | 46.79 | $47.61 | 2.9M |
| 2023-08-11 | 46.74 | $45.18 | 3.7M |
| 2023-08-10 | 47.45 | $46.67 | 2.5M |
| 2023-08-09 | 47.85 | $47.21 | 2.2M |
| 2023-08-08 | 48.18 | $49.91 | 2.4M |
| 2023-08-07 | 47.72 | $50.67 | 3.7M |
| 2023-08-04 | 46.93 | $50.16 | 4.2M |
| 2023-08-03 | 46.13 | $47.02 | 2.2M |
| 2023-08-02 | 46.17 | $46.10 | 2.4M |
| 2023-08-01 | 46.52 | $46.94 | 2.1M |
| 2023-07-31 | 46.69 | $47.36 | 1.4M |
| 2023-07-28 | 46.79 | $46.57 | 1.9M |
| 2023-07-27 | 47.16 | $47.14 | 2.1M |
| 2023-07-26 | 47.44 | $47.12 | 1.6M |
| 2023-07-25 | 47.80 | $47.28 | 1.7M |
| 2023-07-24 | 48.18 | $46.03 | 1.8M |
| 2023-07-21 | 49.05 | $46.01 | 2.6M |
| 2023-07-20 | 50.11 | $46.70 | 2.3M |
| 2023-07-19 | 51.16 | $49.62 | 2.3M |
| 2023-07-18 | 51.51 | $48.37 | 3.6M |
| 2023-07-17 | 52.29 | $51.14 | 1.6M |
| 2023-07-14 | 52.33 | $50.46 | 2.6M |
| 2023-07-13 | 52.56 | $52.33 | 2.2M |
| 2023-07-12 | 52.20 | $49.96 | 3.8M |
| 2023-07-11 | 52.48 | $50.86 | 2.6M |
| 2023-07-10 | 52.48 | $51.80 | 1.8M |
| 2023-07-07 | 52.14 | $51.46 | 3.1M |
| 2023-07-06 | 51.77 | $49.03 | 2.5M |
| 2023-07-05 | 52.05 | $50.61 | 2.4M |
| 2023-07-03 | 51.82 | $50.84 | 1.7M |
| 2023-06-30 | 51.41 | $50.98 | 4.3M |
| 2023-06-29 | 50.80 | $48.41 | 3.3M |
| 2023-06-28 | 50.82 | $47.51 | 2.9M |
| 2023-06-27 | 51.05 | $48.13 | 3.5M |
| 2023-06-26 | 51.07 | $46.19 | 3.5M |
| 2023-06-23 | 51.63 | $46.71 | 4.8M |
| 2023-06-22 | 52.06 | $48.76 | 4.6M |
| 2023-06-21 | 51.85 | $46.87 | 8.5M |
| 2023-06-20 | 52.09 | $55.31 | 9.3M |
| 2023-06-16 | 49.61 | $54.87 | 9.8M |
| 2023-06-15 | 46.64 | $51.27 | 8.4M |
| 2023-06-14 | 44.09 | $48.91 | 15.6M |
| 2023-06-13 | 41.66 | $42.82 | 5.1M |
| 2023-06-12 | 40.57 | $41.04 | 2.1M |
| 2023-06-09 | 39.77 | $38.91 | 2.2M |
| 2023-06-08 | 39.42 | $39.04 | 1.8M |
| 2023-06-07 | 38.92 | $39.08 | 2.6M |
| 2023-06-06 | 38.25 | $38.09 | 2.0M |
| 2023-06-05 | 37.71 | $37.83 | 2.5M |
| 2023-06-02 | 37.10 | $38.98 | 2.3M |
| 2023-06-01 | 35.95 | $37.34 | 2.5M |
| 2023-05-31 | 35.06 | $36.96 | 2.8M |
| 2023-05-30 | 34.06 | $38.49 | 6.8M |
| 2023-05-26 | 32.35 | $36.93 | 6.9M |
| 2023-05-25 | 30.75 | $32.39 | 2.1M |
| 2023-05-24 | 30.24 | $30.76 | 1.2M |
| 2023-05-23 | 30.15 | $31.91 | 1.5M |
| 2023-05-22 | 29.69 | $32.01 | 1.6M |
| 2023-05-19 | 29.12 | $30.69 | 1.8M |
| 2023-05-18 | 28.85 | $30.54 | 1.6M |
| 2023-05-17 | 28.61 | $29.52 | 2.3M |
| 2023-05-16 | 28.66 | $27.66 | 1.5M |
| 2023-05-15 | 29.33 | $28.77 | 2.2M |
| 2023-05-12 | 29.84 | $27.81 | 2.8M |
| 2023-05-11 | 30.77 | $29.16 | 2.5M |
| 2023-05-10 | 31.51 | $30.31 | 9.6M |
| 2023-05-09 | 32.06 | $31.90 | 2.5M |
| 2023-05-08 | 32.24 | $32.15 | 1.7M |
| 2023-05-05 | 32.40 | $31.83 | 1.5M |
| 2023-05-04 | 32.71 | $31.41 | 2.7M |
| 2023-05-03 | 33.22 | $33.73 | 1.3M |
| 2023-05-02 | 33.13 | $33.05 | 925800 |
| 2023-05-01 | 33.24 | $34.08 | 793500 |
| 2023-04-28 | 33.06 | $34.14 | 1.3M |
| 2023-04-27 | 32.84 | $33.48 | 1.3M |
| 2023-04-26 | 32.79 | $32.79 | 1.3M |
| 2023-04-25 | 32.97 | $32.61 | 1.1M |
| 2023-04-24 | 33.27 | $33.87 | 1.1M |
| 2023-04-21 | 33.24 | $33.59 | 1.1M |
| 2023-04-20 | 33.32 | $33.50 | 754600 |
| 2023-04-19 | 33.46 | $33.70 | 1.1M |
| 2023-04-18 | 33.58 | $33.50 | 1.2M |
| 2023-04-17 | 33.82 | $34.28 | 903600 |
| 2023-04-14 | 33.88 | $33.90 | 587400 |
| 2023-04-13 | 34.09 | $34.07 | 1.4M |
| 2023-04-12 | 34.32 | $34.13 | 1000000 |
| 2023-04-11 | 34.59 | $34.34 | 931900 |
| 2023-04-10 | 34.88 | $34.68 | 1.3M |
| 2023-04-06 | 35.15 | $32.98 | 4.3M |
| 2023-04-05 | 36.03 | $36.69 | 1.1M |
| 2023-04-04 | 35.93 | $37.45 | 969400 |
| 2023-04-03 | 35.60 | $38.11 | 1.4M |
| 2023-03-31 | 35.00 | $38.08 | 996000 |
| 2023-03-30 | 34.30 | $37.32 | 830700 |
| 2023-03-29 | 33.73 | $36.62 | 763100 |
| 2023-03-28 | 33.28 | $35.15 | 1.6M |
| 2023-03-27 | 33.24 | $35.04 | 1.0M |
| 2023-03-24 | 33.28 | $34.71 | 1.1M |
| 2023-03-23 | 33.47 | $34.67 | 1.4M |
| 2023-03-22 | 33.77 | $34.00 | 1.2M |
| 2023-03-21 | 34.39 | $35.12 | 1.8M |
| 2023-03-20 | 34.83 | $34.95 | 912000 |
| 2023-03-17 | 35.48 | $34.47 | 1.9M |
| 2023-03-16 | 36.46 | $35.95 | 1.4M |
| 2023-03-15 | 37.23 | $35.58 | 1.8M |
| 2023-03-14 | 38.32 | $36.65 | 2.1M |
| 2023-03-13 | 39.34 | $37.02 | 1.6M |
| 2023-03-10 | 40.49 | $38.54 | 1.8M |
| 2023-03-09 | 41.43 | $39.99 | 1.4M |
| 2023-03-08 | 42.12 | $41.47 | 1.6M |
| 2023-03-07 | 42.51 | $41.34 | 705100 |
| 2023-03-06 | 43.04 | $42.77 | 1.1M |
| 2023-03-03 | 43.22 | $44.03 | 926500 |
| 2023-03-02 | 43.05 | $42.89 | 1.8M |
| 2023-03-01 | 43.21 | $43.11 | 799100 |
| 2023-02-28 | 43.33 | $43.13 | 1.1M |
| 2023-02-27 | 43.47 | $42.48 | 1.2M |
| 2023-02-24 | 43.85 | $42.69 | 1.7M |
| 2023-02-23 | 44.23 | $44.62 | 2.6M |
| 2023-02-22 | 44.09 | $42.59 | 1.3M |
| 2023-02-21 | 44.54 | $42.55 | 1.5M |
| 2023-02-17 | 45.09 | $44.99 | 1.3M |
| 2023-02-16 | 44.98 | $45.54 | 1.3M |
| 2023-02-15 | 44.65 | $45.84 | 1.2M |
| 2023-02-14 | 44.14 | $44.43 | 1.4M |
| 2023-02-13 | 43.95 | $42.91 | 848500 |
| 2023-02-10 | 44.18 | $42.38 | 1.1M |
| 2023-02-09 | 44.62 | $42.86 | 1.3M |
| 2023-02-08 | 44.98 | $42.70 | 2.2M |
| 2023-02-07 | 45.45 | $43.90 | 1.4M |
| 2023-02-06 | 45.60 | $42.70 | 1.3M |
| 2023-02-03 | 46.14 | $44.47 | 1.1M |
| 2023-02-02 | 46.20 | $46.26 | 1.5M |
| 2023-02-01 | 45.66 | $44.65 | 1.2M |
| 2023-01-31 | 45.48 | $43.40 | 1.3M |
| 2023-01-30 | 45.60 | $43.14 | 1.3M |
| 2023-01-27 | 45.80 | $45.14 | 773100 |
| 2023-01-26 | 45.35 | $45.03 | 682700 |
| 2023-01-25 | 44.79 | $44.19 | 1.1M |
| 2023-01-24 | 44.33 | $44.31 | 1.0M |
| 2023-01-23 | 43.69 | $44.76 | 845100 |
| 2023-01-20 | 42.71 | $42.78 | 940000 |
| 2023-01-19 | 42.11 | $42.20 | 926800 |
| 2023-01-18 | 41.52 | $42.57 | 1.4M |
| 2023-01-17 | 40.65 | $42.49 | 1.7M |
| 2023-01-13 | 39.58 | $41.26 | 902200 |
| 2023-01-12 | 38.64 | $40.59 | 1.1M |
| 2023-01-11 | 37.69 | $39.35 | 909100 |
| 2023-01-10 | 36.90 | $39.05 | 839200 |
| 2023-01-09 | 36.02 | $38.73 | 1.5M |
| 2023-01-06 | 35.04 | $36.76 | 893400 |
| 2023-01-05 | 34.47 | $35.26 | 1.2M |
| 2023-01-04 | 34.26 | $35.96 | 1.1M |
| 2023-01-03 | 33.78 | $34.86 | 1.3M |
| 2022-12-30 | 33.55 | $35.10 | 1.2M |
| 2022-12-29 | 33.22 | $34.58 | 1.2M |
| 2022-12-28 | 32.98 | $32.22 | 845500 |
| 2022-12-27 | 33.46 | $33.03 | 1.1M |
| 2022-12-23 | 33.80 | $33.09 | 943400 |
| 2022-12-22 | 34.21 | $33.47 | 1.1M |
| 2022-12-21 | 34.59 | $33.65 | 1.1M |
| 2022-12-20 | 35.01 | $33.72 | 1.3M |
| 2022-12-19 | 35.51 | $33.63 | 1.8M |
| 2022-12-16 | 36.14 | $34.76 | 5.0M |
| 2022-12-15 | 36.56 | $34.76 | 2.3M |
| 2022-12-14 | 37.06 | $37.24 | 1.5M |
| 2022-12-13 | 36.87 | $38.40 | 2.8M |
| 2022-12-12 | 36.28 | $35.41 | 1.1M |
| 2022-12-09 | 36.49 | $35.35 | 890300 |
| 2022-12-08 | 36.76 | $36.70 | 1.4M |
| 2022-12-07 | 36.66 | $34.66 | 1.2M |
| 2022-12-06 | 37.17 | $34.81 | 1.5M |
| 2022-12-05 | 37.73 | $36.90 | 1.4M |
| 2022-12-02 | 37.74 | $37.77 | 1.2M |
| 2022-12-01 | 37.46 | $37.25 | 1.1M |
| 2022-11-30 | 37.27 | $36.67 | 1.5M |
| 2022-11-29 | 37.20 | $35.16 | 1.1M |
| 2022-11-28 | 37.58 | $35.94 | 1.3M |
| 2022-11-25 | 37.77 | $36.82 | 371800 |
| 2022-11-23 | 37.71 | $37.09 | 845000 |
| 2022-11-22 | 37.53 | $35.93 | 1.2M |
| 2022-11-21 | 37.65 | $35.62 | 984100 |
| 2022-11-18 | 37.87 | $36.47 | 1.4M |
| 2022-11-17 | 37.85 | $36.85 | 2.3M |
| 2022-11-16 | 37.68 | $37.71 | 2.1M |
| 2022-11-15 | 37.17 | $41.45 | 3.5M |
| 2022-11-14 | 35.34 | $37.89 | 2.0M |
| 2022-11-11 | 34.23 | $38.74 | 3.3M |
| 2022-11-10 | 32.60 | $35.09 | 2.6M |
| 2022-11-09 | 31.78 | $32.21 | 3.8M |
| 2022-11-08 | 31.70 | $29.95 | 3.2M |
| 2022-11-07 | 32.34 | $31.83 | 2.1M |
| 2022-11-04 | 32.53 | $31.99 | 1.7M |
| 2022-11-03 | 32.72 | $31.64 | 1.0M |
| 2022-11-02 | 33.08 | $32.76 | 1.1M |
| 2022-11-01 | 33.17 | $34.40 | 922600 |
| 2022-10-31 | 32.77 | $33.61 | 1.2M |
| 2022-10-28 | 32.56 | $34.42 | 745200 |
| 2022-10-27 | 32.05 | $33.45 | 807300 |
| 2022-10-26 | 31.77 | $34.08 | 790400 |
| 2022-10-25 | 31.25 | $33.85 | 1.2M |
| 2022-10-24 | 30.73 | $32.22 | 1.3M |
| 2022-10-21 | 30.65 | $32.22 | 1.1M |
| 2022-10-20 | 30.59 | $31.14 | 1.3M |
| 2022-10-19 | 30.90 | $31.30 | 1.3M |
| 2022-10-18 | 31.28 | $31.89 | 1.1M |
| 2022-10-17 | 31.61 | $31.72 | 1.7M |
| 2022-10-14 | 32.10 | $30.78 | 1.3M |
| 2022-10-13 | 33.05 | $32.79 | 1.9M |
| 2022-10-12 | 33.61 | $32.52 | 1.9M |
| 2022-10-11 | 34.43 | $33.78 | 1.6M |
| 2022-10-10 | 35.06 | $34.59 | 1.9M |
| 2022-10-07 | 35.62 | $36.84 | 1.0M |
| 2022-10-06 | 35.63 | $37.97 | 1.4M |
| 2022-10-05 | 35.32 | $38.39 | 1.2M |
| 2022-10-04 | 34.86 | $38.40 | 1.2M |
| 2022-10-03 | 34.35 | $36.22 | 1.2M |
| 2022-09-30 | 34.47 | $34.85 | 2.3M |
| 2022-09-29 | 35.12 | $35.47 | 1.9M |
| 2022-09-28 | 35.77 | $36.46 | 2.1M |
| 2022-09-27 | 36.32 | $36.38 | 2.0M |
| 2022-09-26 | 37.07 | $36.67 | 1.9M |
| 2022-09-23 | 37.95 | $37.30 | 2.8M |
| 2022-09-22 | 38.88 | $38.44 | 1.8M |
| 2022-09-21 | 39.71 | $40.66 | 1.3M |
| 2022-09-20 | 40.07 | $40.79 | 1.6M |
| 2022-09-19 | 40.52 | $41.21 | 1.5M |
| 2022-09-16 | 40.98 | $41.75 | 2.7M |
| 2022-09-15 | 41.44 | $42.07 | 1.9M |
| 2022-09-14 | 41.94 | $42.39 | 1.5M |
| 2022-09-13 | 42.50 | $43.57 | 1.9M |
| 2022-09-12 | 42.86 | $44.89 | 2.4M |
| 2022-09-09 | 42.93 | $44.23 | 1.8M |
| 2022-09-08 | 43.29 | $43.26 | 982200 |
| 2022-09-07 | 44.08 | $41.95 | 2.2M |
| 2022-09-06 | 45.52 | $41.65 | 4.7M |
| 2022-09-02 | 47.40 | $43.41 | 2.0M |
| 2022-09-01 | 49.18 | $44.51 | 2.8M |
| 2022-08-31 | 51.02 | $47.23 | 2.4M |
| 2022-08-30 | 52.41 | $47.84 | 2.5M |
| 2022-08-29 | 53.92 | $50.28 | 2.3M |
| 2022-08-26 | 54.98 | $51.89 | 2.7M |
| 2022-08-25 | 55.75 | $54.41 | 2.2M |
| 2022-08-24 | 55.86 | $54.88 | 3.8M |
| 2022-08-23 | 55.83 | $55.64 | 3.4M |
| 2022-08-22 | 55.54 | $54.86 | 1.7M |
| 2022-08-19 | 55.40 | $55.85 | 2.9M |
| 2022-08-18 | 54.89 | $56.83 | 2.7M |
| 2022-08-17 | 53.95 | $53.19 | 2.4M |
| 2022-08-16 | 53.93 | $54.60 | 2.4M |
| 2022-08-15 | 53.45 | $53.25 | 974200 |
| 2022-08-12 | 53.28 | $52.94 | 1.6M |
| 2022-08-11 | 53.16 | $52.54 | 1.0M |
| 2022-08-10 | 53.13 | $52.15 | 832900 |
| 2022-08-09 | 53.20 | $50.94 | 1.5M |
| 2022-08-08 | 53.66 | $53.20 | 1.9M |
| 2022-08-05 | 53.48 | $52.99 | 1.5M |
| 2022-08-04 | 53.32 | $53.40 | 1.2M |
| 2022-08-03 | 52.98 | $53.23 | 1.4M |
| 2022-08-02 | 52.61 | $52.80 | 1.4M |
| 2022-08-01 | 52.28 | $52.92 | 894600 |
| 2022-07-29 | 51.84 | $52.64 | 1.1M |
| 2022-07-28 | 51.38 | $52.37 | 1.4M |
| 2022-07-27 | 50.90 | $52.03 | 1.2M |
| 2022-07-26 | 50.43 | $51.30 | 1.4M |
| 2022-07-25 | 50.09 | $51.14 | 1.2M |
| 2022-07-22 | 49.74 | $51.79 | 968500 |
| 2022-07-21 | 49.12 | $52.60 | 1.1M |
| 2022-07-20 | 48.12 | $51.79 | 1.8M |
| 2022-07-19 | 47.19 | $49.93 | 1.7M |
| 2022-07-18 | 46.68 | $48.73 | 1.3M |
| 2022-07-15 | 46.48 | $49.30 | 1.1M |
| 2022-07-14 | 46.10 | $47.49 | 1.2M |
| 2022-07-13 | 46.26 | $47.11 | 1.8M |
| 2022-07-12 | 46.63 | $47.00 | 1.5M |
| 2022-07-11 | 47.17 | $47.82 | 1.9M |
| 2022-07-08 | 47.62 | $48.70 | 1.8M |
| 2022-07-07 | 47.95 | $48.72 | 2.1M |
| 2022-07-06 | 48.39 | $47.15 | 3.4M |
| 2022-07-05 | 49.48 | $48.34 | 2.9M |
| 2022-07-01 | 50.49 | $49.13 | 2.8M |
| 2022-06-30 | 51.51 | $50.95 | 1.7M |
| 2022-06-29 | 52.22 | $51.89 | 1.8M |
| 2022-06-28 | 52.83 | $53.29 | 2.5M |
| 2022-06-27 | 53.17 | $56.11 | 1.8M |
| 2022-06-24 | 52.74 | $55.72 | 13.7M |
| 2022-06-23 | 52.38 | $52.75 | 2.0M |
| 2022-06-22 | 52.92 | $51.33 | 1.8M |
| 2022-06-21 | 54.09 | $52.85 | 1.7M |
| 2022-06-17 | 55.07 | $51.77 | 3.1M |
| 2022-06-16 | 56.65 | $53.04 | 3.0M |
| 2022-06-15 | 58.20 | $56.18 | 1.2M |
| 2022-06-14 | 59.12 | $55.86 | 1.1M |
| 2022-06-13 | 60.35 | $56.70 | 1.6M |
| 2022-06-10 | 61.60 | $58.98 | 819600 |
| 2022-06-09 | 62.40 | $59.88 | 1.3M |
| 2022-06-08 | 63.09 | $63.22 | 818300 |
| 2022-06-07 | 62.87 | $64.46 | 1.1M |
| 2022-06-06 | 62.20 | $64.21 | 1.3M |
| 2022-06-03 | 61.46 | $62.31 | 721100 |
| 2022-06-02 | 61.16 | $63.83 | 881600 |
| 2022-06-01 | 60.32 | $61.92 | 1.1M |
| 2022-05-31 | 59.91 | $62.50 | 1.1M |
| 2022-05-27 | 59.25 | $62.08 | 1.3M |
| 2022-05-26 | 58.60 | $58.25 | 1.3M |
| 2022-05-25 | 59.04 | $56.57 | 1.7M |
| 2022-05-24 | 60.13 | $57.28 | 1.6M |
| 2022-05-23 | 61.26 | $61.83 | 1.6M |
| 2022-05-20 | 61.20 | $59.08 | 1.7M |
| 2022-05-19 | 62.02 | $58.67 | 2.3M |
| 2022-05-18 | 63.16 | $63.58 | 1.9M |
| 2022-05-17 | 63.00 | $65.09 | 1.5M |
| 2022-05-16 | 62.32 | $62.25 | 894800 |
| 2022-05-13 | 62.41 | $63.88 | 1.1M |
| 2022-05-12 | 62.01 | $62.53 | 1.7M |
| 2022-05-11 | 61.97 | $63.93 | 2.5M |
| 2022-05-10 | 61.48 | $63.05 | 2.5M |
| 2022-05-09 | 61.19 | $60.23 | 2.4M |
| 2022-05-06 | 61.74 | $61.86 | 2.2M |
| 2022-05-05 | 61.93 | $63.49 | 1.9M |
| 2022-05-04 | 61.65 | $66.26 | 1.9M |
| 2022-05-03 | 60.47 | $62.67 | 1.0M |
| 2022-05-02 | 60.19 | $61.76 | 1.5M |
| 2022-04-29 | 60.18 | $61.21 | 1.2M |
| 2022-04-28 | 60.38 | $62.30 | 1.1M |
| 2022-04-27 | 60.32 | $60.35 | 1.9M |
| 2022-04-26 | 60.90 | $60.22 | 1.3M |
| 2022-04-25 | 61.70 | $62.59 | 1.3M |
| 2022-04-22 | 61.95 | $62.12 | 1.4M |
| 2022-04-21 | 62.45 | $62.97 | 1.5M |
| 2022-04-20 | 62.82 | $63.92 | 936500 |
| 2022-04-19 | 63.02 | $63.91 | 1.0M |
| 2022-04-18 | 63.29 | $62.19 | 1.2M |
| 2022-04-14 | 64.21 | $61.98 | 1.8M |
| 2022-04-13 | 65.42 | $64.44 | 912700 |
| 2022-04-12 | 66.15 | $63.35 | 1.4M |
| 2022-04-11 | 67.40 | $63.64 | 1.3M |
| 2022-04-08 | 68.85 | $65.22 | 860900 |
| 2022-04-07 | 70.12 | $66.36 | 1.1M |
| 2022-04-06 | 71.30 | $67.93 | 1.3M |
| 2022-04-05 | 72.22 | $68.62 | 1.3M |
| 2022-04-04 | 73.11 | $70.93 | 1.1M |
| 2022-04-01 | 73.44 | $71.88 | 1.2M |
| 2022-03-31 | 73.51 | $72.49 | 1.1M |
| 2022-03-30 | 73.37 | $73.38 | 931200 |
| 2022-03-29 | 72.88 | $74.48 | 2.5M |
| 2022-03-28 | 71.91 | $73.46 | 890500 |
| 2022-03-25 | 71.01 | $73.43 | 1.5M |
| 2022-03-24 | 69.91 | $72.39 | 1.2M |
| 2022-03-23 | 68.88 | $68.99 | 790900 |
| 2022-03-22 | 68.69 | $71.75 | 1.2M |
| 2022-03-21 | 67.57 | $68.94 | 710900 |
| 2022-03-18 | 67.10 | $70.79 | 1.7M |
| 2022-03-17 | 65.94 | $69.36 | 772500 |
| 2022-03-16 | 64.99 | $67.86 | 1.4M |
| 2022-03-15 | 64.32 | $64.71 | 882600 |
| 2022-03-14 | 64.52 | $62.67 | 1.0M |
| 2022-03-11 | 65.43 | $65.69 | 1.5M |
| 2022-03-10 | 65.59 | $64.23 | 541800 |
| 2022-03-09 | 66.27 | $65.76 | 1.1M |
| 2022-03-08 | 66.63 | $63.33 | 1.5M |
| 2022-03-07 | 67.84 | $62.18 | 1.7M |
| 2022-03-04 | 69.68 | $65.31 | 1.7M |
| 2022-03-03 | 70.91 | $70.19 | 1.1M |
| 2022-03-02 | 70.86 | $70.77 | 1.1M |
| 2022-03-01 | 70.58 | $68.05 | 996900 |
| 2022-02-28 | 71.08 | $69.46 | 1.2M |
| 2022-02-25 | 71.22 | $70.67 | 899200 |
| 2022-02-24 | 70.98 | $70.16 | 1.2M |
| 2022-02-23 | 70.82 | $67.81 | 1.3M |
| 2022-02-22 | 71.34 | $70.28 | 812000 |
| 2022-02-18 | 71.16 | $71.74 | 944000 |
| 2022-02-17 | 70.44 | $73.37 | 2.3M |
| 2022-02-16 | 69.01 | $73.78 | 1.6M |
| 2022-02-15 | 67.13 | $71.63 | 1.2M |
| 2022-02-14 | 65.50 | $67.65 | 1.3M |
| 2022-02-11 | 64.77 | $66.73 | 1.6M |
| 2022-02-10 | 64.18 | $68.35 | 1.8M |
| 2022-02-09 | 62.96 | $68.25 | 2.7M |
| 2022-02-08 | 61.52 | $64.91 | 2.5M |
| 2022-02-07 | 60.85 | $63.05 | 960200 |
| 2022-02-04 | 60.66 | $62.08 | 1.1M |
| 2022-02-03 | 60.78 | $61.10 | 1.8M |
| 2022-02-02 | 61.27 | $64.10 | 993900 |
| 2022-02-01 | 60.96 | $63.66 | 1.0M |
| 2022-01-31 | 60.77 | $63.40 | 1.3M |
| 2022-01-28 | 60.66 | $60.05 | 2.2M |
| 2022-01-27 | 61.64 | $59.37 | 2.2M |
| 2022-01-26 | 63.09 | $60.85 | 1.4M |
| 2022-01-25 | 64.43 | $61.47 | 1.5M |
| 2022-01-24 | 65.90 | $63.77 | 1.6M |
| 2022-01-21 | 66.98 | $63.11 | 1.4M |
| 2022-01-20 | 68.52 | $64.14 | 1.3M |
| 2022-01-19 | 70.08 | $65.96 | 1.6M |
| 2022-01-18 | 71.39 | $68.43 | 954800 |
| 2022-01-14 | 72.20 | $71.05 | 924500 |
| 2022-01-13 | 72.33 | $70.27 | 912600 |
| 2022-01-12 | 72.72 | $71.55 | 872800 |
| 2022-01-11 | 72.75 | $72.68 | 950400 |
| 2022-01-10 | 72.40 | $71.24 | 1.1M |
| 2022-01-07 | 72.40 | $71.79 | 1.1M |
| 2022-01-06 | 72.19 | $71.72 | 1.2M |
| 2022-01-05 | 71.92 | $72.40 | 1.3M |
| 2022-01-04 | 71.35 | $74.49 | 2.1M |
| 2022-01-03 | 69.96 | $71.53 | 1.4M |
| 2021-12-31 | 69.18 | $68.33 | 477400 |
| 2021-12-30 | 69.22 | $68.20 | 579400 |
| 2021-12-29 | 69.29 | $69.19 | 772000 |
| 2021-12-28 | 69.04 | $68.22 | 519600 |
| 2021-12-27 | 69.01 | $69.48 | 1.0M |
| 2021-12-23 | 68.55 | $67.99 | 1.1M |
| 2021-12-22 | 68.44 | $67.79 | 826200 |
| 2021-12-21 | 68.35 | $68.57 | 1.0M |
| 2021-12-20 | 67.96 | $66.98 | 2.2M |
| 2021-12-17 | 67.97 | $68.16 | 2.5M |
| 2021-12-16 | 67.58 | $68.01 | 1.5M |
| 2021-12-15 | 67.13 | $70.50 | 2.5M |
| 2021-12-14 | 65.77 | $64.86 | 1.3M |
| 2021-12-13 | 65.89 | $66.57 | 1.0M |
| 2021-12-10 | 65.47 | $66.77 | 1.2M |
| 2021-12-09 | 64.88 | $66.82 | 1.1M |
| 2021-12-08 | 64.13 | $67.02 | 1.1M |
| 2021-12-07 | 63.15 | $66.25 | 1.3M |
| 2021-12-06 | 62.21 | $62.72 | 924300 |
| 2021-12-03 | 62.17 | $60.98 | 1.2M |
| 2021-12-02 | 62.69 | $61.46 | 1.4M |
| 2021-12-01 | 63.16 | $60.58 | 1.3M |
| 2021-11-30 | 64.02 | $62.53 | 1.1M |
| 2021-11-29 | 64.44 | $62.18 | 1.5M |
| 2021-11-26 | 65.05 | $62.69 | 1.1M |
| 2021-11-24 | 65.62 | $64.37 | 1.1M |
| 2021-11-23 | 65.76 | $64.18 | 1.8M |
| 2021-11-22 | 65.97 | $64.42 | 1.3M |
| 2021-11-19 | 66.12 | $64.08 | 737400 |
| 2021-11-18 | 66.38 | $64.98 | 895800 |
| 2021-11-17 | 66.37 | $65.33 | 822000 |
| 2021-11-16 | 66.23 | $65.25 | 833700 |
| 2021-11-15 | 66.04 | $65.35 | 644600 |
| 2021-11-12 | 65.74 | $65.20 | 760200 |
| 2021-11-11 | 65.39 | $65.38 | 1.1M |
| 2021-11-10 | 64.87 | $64.00 | 1.4M |
| 2021-11-09 | 64.64 | $64.21 | 3.0M |
| 2021-11-08 | 64.26 | $63.64 | 1.5M |
| 2021-11-05 | 63.94 | $64.25 | 1.1M |
| 2021-11-04 | 63.33 | $63.93 | 1.3M |
| 2021-11-03 | 62.65 | $64.08 | 1.1M |
| 2021-11-02 | 61.75 | $63.87 | 955700 |
| 2021-11-01 | 60.70 | $63.23 | 1.4M |
| 2021-10-29 | 59.61 | $60.51 | 826500 |
| 2021-10-28 | 59.13 | $61.18 | 2.0M |
| 2021-10-27 | 58.33 | $57.89 | 1.1M |
| 2021-10-26 | 58.39 | $58.44 | 1.0M |
| 2021-10-25 | 58.30 | $59.07 | 576700 |
| 2021-10-22 | 57.98 | $58.64 | 948100 |
| 2021-10-21 | 57.74 | $59.15 | 485400 |
| 2021-10-20 | 57.28 | $58.68 | 721200 |
| 2021-10-19 | 56.89 | $58.99 | 908200 |
| 2021-10-18 | 56.32 | $57.80 | 567500 |
| 2021-10-15 | 56.02 | $57.56 | 691400 |
| 2021-10-14 | 55.76 | $57.80 | 697400 |
| 2021-10-13 | 55.39 | $55.83 | 939400 |
| 2021-10-12 | 55.59 | $55.10 | 1.5M |
| 2021-10-11 | 56.09 | $55.29 | 1.5M |
| 2021-10-08 | 56.66 | $57.21 | 744900 |
| 2021-10-07 | 56.78 | $57.53 | 1.6M |
| 2021-10-06 | 56.86 | $54.61 | 1.3M |
| 2021-10-05 | 57.89 | $55.63 | 1.6M |
| 2021-10-04 | 58.86 | $55.55 | 3.0M |
| 2021-10-01 | 60.07 | $60.59 | 621000 |
| 2021-09-30 | 59.97 | $59.36 | 765000 |
| 2021-09-29 | 60.24 | $59.53 | 610600 |
| 2021-09-28 | 60.53 | $60.35 | 1.1M |
| 2021-09-27 | 60.63 | $60.75 | 1.2M |
| 2021-09-24 | 60.64 | $61.48 | 834100 |
| 2021-09-23 | 60.42 | $61.33 | 636100 |
| 2021-09-22 | 60.22 | $61.00 | 966600 |
| 2021-09-21 | 60.10 | $59.37 | 853800 |
| 2021-09-20 | 60.47 | $59.29 | 1.4M |
| 2021-09-17 | 60.97 | $60.46 | 2.5M |
| 2021-09-16 | 61.22 | $61.85 | 697200 |
| 2021-09-15 | 61.09 | $61.55 | 879900 |
| 2021-09-14 | 61.05 | $60.94 | 681500 |
| 2021-09-13 | 61.20 | $61.87 | 1.2M |
| 2021-09-10 | 61.11 | $61.43 | 987700 |
| 2021-09-09 | 61.15 | $62.27 | 1.3M |
| 2021-09-08 | 60.96 | $60.73 | 1.0M |
| 2021-09-07 | 61.23 | $61.84 | 834300 |
| 2021-09-03 | 61.23 | $61.49 | 748200 |
| 2021-09-02 | 61.36 | $61.89 | 943300 |
| 2021-09-01 | 61.41 | $62.66 | 649100 |
| 2021-08-31 | 61.25 | $62.98 | 809900 |
| 2021-08-30 | 60.99 | $63.04 | 918600 |
| 2021-08-27 | 60.68 | $63.60 | 937700 |
| 2021-08-26 | 60.16 | $61.02 | 964900 |
| 2021-08-25 | 60.38 | $62.62 | 798500 |
| 2021-08-24 | 60.18 | $62.44 | 1.6M |
| 2021-08-23 | 60.04 | $61.56 | 2.4M |
| 2021-08-20 | 60.20 | $60.42 | 1.5M |
| 2021-08-19 | 60.80 | $59.94 | 1.9M |
| 2021-08-18 | 61.74 | $60.94 | 1.2M |
| 2021-08-17 | 62.60 | $61.42 | 1.4M |
| 2021-08-16 | 63.55 | $62.23 | 1.0M |
| 2021-08-13 | 64.48 | $63.34 | 795300 |
| 2021-08-12 | 65.29 | $63.88 | 949300 |
| 2021-08-11 | 66.15 | $64.38 | 2.0M |
| 2021-08-10 | 67.05 | $64.94 | 2.9M |
| 2021-08-09 | 68.00 | $67.89 | 1.5M |
| 2021-08-06 | 68.23 | $68.36 | 1.2M |
| 2021-08-05 | 68.38 | $69.20 | 1.2M |
| 2021-08-04 | 68.31 | $69.42 | 1.7M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.38
2026-07-31
Close Price
$262.89
Vol: 5.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.72
Average
52.15
Maximum
81.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 41.38 | $262.89 | 5.5M |
| 2026-07-30 | 38.77 | $249.06 | 6.4M |
| 2026-07-29 | 33.26 | $222.05 | 6.9M |
| 2026-07-28 | 35.66 | $243.33 | 8.4M |
| 2026-07-27 | 39.20 | $271.31 | 4.6M |
| 2026-07-24 | 40.72 | $282.39 | 3.8M |
| 2026-07-23 | 45.37 | $313.22 | 2.9M |
| 2026-07-22 | 45.17 | $312.19 | 2.8M |
| 2026-07-21 | 45.95 | $317.22 | 4.5M |
| 2026-07-20 | 39.73 | $285.40 | 3.6M |
| 2026-07-17 | 38.07 | $277.60 | 6.0M |
| 2026-07-16 | 37.94 | $276.96 | 5.0M |
| 2026-07-15 | 40.86 | $299.38 | 5.2M |
| 2026-07-14 | 42.44 | $310.77 | 3.1M |
| 2026-07-13 | 41.81 | $307.39 | 3.2M |
| 2026-07-10 | 44.15 | $324.50 | 4.0M |
| 2026-07-09 | 44.52 | $327.24 | 4.2M |
| 2026-07-08 | 42.79 | $317.05 | 3.9M |
| 2026-07-07 | 42.30 | $314.13 | 5.5M |
| 2026-07-06 | 45.01 | $335.70 | 3.3M |
| 2026-07-02 | 44.64 | $333.36 | 7.0M |
| 2026-07-01 | 49.34 | $368.65 | 4.3M |
| 2026-06-30 | 53.24 | $394.47 | 4.4M |
| 2026-06-29 | 52.79 | $391.22 | 7.9M |
| 2026-06-26 | 51.35 | $380.56 | 7.1M |
| 2026-06-25 | 55.38 | $407.25 | 4.5M |
| 2026-06-24 | 53.46 | $392.50 | 4.6M |
| 2026-06-23 | 51.96 | $381.22 | 6.0M |
| 2026-06-22 | 59.06 | $425.48 | 9.2M |
| 2026-06-18 | 54.24 | $389.57 | 7.5M |
| 2026-06-17 | 52.66 | $378.85 | 5.7M |
| 2026-06-16 | 53.31 | $382.81 | 5.6M |
| 2026-06-15 | 58.66 | $413.84 | 5.2M |
| 2026-06-12 | 54.65 | $385.03 | 5.4M |
| 2026-06-11 | 51.30 | $363.58 | 6.5M |
| 2026-06-10 | 49.85 | $354.77 | 5.7M |
| 2026-06-09 | 50.04 | $355.94 | 8.2M |
| 2026-06-08 | 58.21 | $401.93 | 5.6M |
| 2026-06-05 | 54.37 | $376.99 | 6.4M |
| 2026-06-04 | 64.50 | $421.90 | 6.0M |
| 2026-06-03 | 63.86 | $417.43 | 5.4M |
| 2026-06-02 | 66.25 | $426.89 | 9.1M |
| 2026-06-01 | 55.57 | $362.90 | 6.1M |
| 2026-05-29 | 55.27 | $361.47 | 11.1M |
| 2026-05-28 | 59.40 | $376.95 | 3.7M |
| 2026-05-27 | 60.30 | $380.18 | 4.0M |
| 2026-05-26 | 60.61 | $381.35 | 4.1M |
| 2026-05-22 | 59.97 | $377.57 | 4.0M |
| 2026-05-21 | 60.08 | $378.00 | 4.4M |
| 2026-05-20 | 56.81 | $358.50 | 5.1M |
| 2026-05-19 | 55.95 | $353.63 | 5.8M |
| 2026-05-18 | 58.01 | $362.83 | 6.3M |
| 2026-05-15 | 62.69 | $382.45 | 6.6M |
| 2026-05-14 | 68.73 | $404.94 | 4.8M |
| 2026-05-13 | 68.58 | $403.71 | 6.8M |
| 2026-05-12 | 64.48 | $374.01 | 6.0M |
| 2026-05-11 | 66.04 | $379.69 | 9.9M |
| 2026-05-08 | 58.57 | $335.26 | 7.9M |
| 2026-05-07 | 55.18 | $319.19 | 12.7M |
| 2026-05-06 | 62.94 | $344.67 | 9.7M |
| 2026-05-05 | 61.11 | $335.73 | 5.6M |
| 2026-05-04 | 59.89 | $329.89 | 6.5M |
| 2026-05-01 | 59.81 | $329.50 | 4.6M |
| 2026-04-30 | 57.80 | $319.71 | 6.2M |
| 2026-04-29 | 54.53 | $304.93 | 6.9M |
| 2026-04-28 | 54.31 | $303.97 | 6.4M |
| 2026-04-27 | 59.25 | $321.53 | 6.2M |
| 2026-04-24 | 63.83 | $336.09 | 5.3M |
| 2026-04-23 | 64.34 | $337.68 | 6.1M |
| 2026-04-22 | 68.57 | $350.47 | 5.2M |
| 2026-04-21 | 67.51 | $343.79 | 5.1M |
| 2026-04-20 | 68.74 | $347.51 | 3.9M |
| 2026-04-17 | 68.38 | $345.02 | 5.6M |
| 2026-04-16 | 65.78 | $328.00 | 6.8M |
| 2026-04-15 | 62.36 | $308.20 | 5.0M |
| 2026-04-14 | 63.96 | $313.42 | 4.5M |
| 2026-04-13 | 63.01 | $307.93 | 4.5M |
| 2026-04-10 | 62.94 | $307.50 | 8.0M |
| 2026-04-09 | 58.78 | $284.17 | 6.4M |
| 2026-04-08 | 58.32 | $281.79 | 7.2M |
| 2026-04-07 | 52.78 | $255.10 | 4.0M |
| 2026-04-06 | 52.36 | $253.22 | 3.8M |
| 2026-04-02 | 53.56 | $258.16 | 5.2M |
| 2026-04-01 | 51.34 | $247.80 | 6.9M |
| 2026-03-31 | 49.20 | $238.21 | 6.2M |
| 2026-03-30 | 44.74 | $219.65 | 8.2M |
| 2026-03-27 | 50.11 | $243.48 | 5.4M |
| 2026-03-26 | 50.06 | $243.29 | 6.4M |
| 2026-03-25 | 57.59 | $272.04 | 5.3M |
| 2026-03-24 | 57.68 | $272.33 | 9.3M |
| 2026-03-23 | 53.91 | $255.05 | 9.2M |
| 2026-03-20 | 53.59 | $253.63 | 51.5M |
| 2026-03-19 | 59.72 | $275.57 | 9.4M |
| 2026-03-18 | 55.69 | $257.21 | 10.0M |
| 2026-03-17 | 52.91 | $245.80 | 7.6M |
| 2026-03-16 | 53.35 | $247.37 | 6.2M |
| 2026-03-13 | 52.24 | $242.76 | 3.9M |
| 2026-03-12 | 51.90 | $241.27 | 5.7M |
| 2026-03-11 | 54.47 | $251.41 | 6.8M |
| 2026-03-10 | 56.91 | $260.64 | 7.9M |
| 2026-03-09 | 55.19 | $252.32 | 10.6M |
| 2026-03-06 | 51.52 | $235.72 | 8.1M |
| 2026-03-05 | 56.31 | $253.87 | 8.8M |
| 2026-03-04 | 62.71 | $274.86 | 10.5M |
| 2026-03-03 | 64.69 | $280.81 | 8.1M |
| 2026-03-02 | 71.18 | $298.91 | 10.2M |
| 2026-02-27 | 63.49 | $258.93 | 15.2M |
| 2026-02-26 | 61.33 | $250.14 | 7.9M |
| 2026-02-25 | 69.17 | $267.90 | 7.1M |
| 2026-02-24 | 66.15 | $254.86 | 4.6M |
| 2026-02-23 | 64.65 | $248.89 | 4.7M |
| 2026-02-20 | 64.47 | $248.18 | 6.3M |
| 2026-02-19 | 60.26 | $232.48 | 4.1M |
| 2026-02-18 | 57.65 | $223.89 | 3.2M |
| 2026-02-17 | 56.40 | $219.96 | 4.6M |
| 2026-02-13 | 55.54 | $217.23 | 4.1M |
| 2026-02-12 | 55.19 | $216.10 | 6.7M |
| 2026-02-11 | 58.10 | $223.69 | 5.6M |
| 2026-02-10 | 59.95 | $228.37 | 7.5M |
| 2026-02-09 | 65.95 | $242.46 | 5.9M |
| 2026-02-06 | 62.18 | $227.68 | 6.6M |
| 2026-02-05 | 56.46 | $209.24 | 12.9M |
| 2026-02-04 | 57.24 | $211.00 | 13.4M |
| 2026-02-03 | 66.28 | $229.18 | 6.9M |
| 2026-02-02 | 64.30 | $222.44 | 5.2M |
| 2026-01-30 | 60.97 | $212.18 | 7.1M |
| 2026-01-29 | 62.97 | $215.86 | 4.5M |
| 2026-01-28 | 65.91 | $221.14 | 4.3M |
| 2026-01-27 | 63.74 | $214.00 | 4.1M |
| 2026-01-26 | 57.92 | $197.76 | 3.1M |
| 2026-01-23 | 57.60 | $196.94 | 2.6M |
| 2026-01-22 | 60.75 | $202.72 | 4.1M |
| 2026-01-21 | 60.30 | $201.46 | 6.0M |
| 2026-01-20 | 57.35 | $193.46 | 4.3M |
| 2026-01-16 | 56.42 | $191.04 | 3.6M |
| 2026-01-15 | 58.90 | $195.96 | 7.0M |
| 2026-01-14 | 54.31 | $184.11 | 2.9M |
| 2026-01-13 | 57.35 | $190.03 | 4.5M |
| 2026-01-12 | 55.41 | $185.18 | 6.0M |
| 2026-01-09 | 52.38 | $178.06 | 5.5M |
| 2026-01-08 | 50.16 | $173.15 | 6.0M |
| 2026-01-07 | 60.17 | $191.62 | 3.1M |
| 2026-01-06 | 61.75 | $194.11 | 4.6M |
| 2026-01-05 | 58.54 | $186.36 | 5.2M |
| 2026-01-02 | 63.78 | $194.33 | 3.5M |
| 2025-12-31 | 59.56 | $184.57 | 2.2M |
| 2025-12-30 | 61.11 | $186.81 | 1.3M |
| 2025-12-29 | 62.64 | $189.02 | 2.0M |
| 2025-12-26 | 64.51 | $191.72 | 1.7M |
| 2025-12-24 | 64.38 | $191.37 | 1.6M |
| 2025-12-23 | 64.71 | $191.87 | 2.1M |
| 2025-12-22 | 64.40 | $190.98 | 3.4M |
| 2025-12-19 | 62.64 | $185.83 | 4.4M |
| 2025-12-18 | 58.83 | $175.71 | 4.7M |
| 2025-12-17 | 56.64 | $170.44 | 4.6M |
| 2025-12-16 | 59.35 | $175.20 | 4.3M |
| 2025-12-15 | 61.25 | $178.45 | 4.5M |
| 2025-12-12 | 61.21 | $178.34 | 7.4M |
| 2025-12-11 | 74.56 | $198.50 | 5.5M |
| 2025-12-10 | 74.29 | $197.45 | 4.2M |
| 2025-12-09 | 73.03 | $192.73 | 4.0M |
| 2025-12-08 | 71.07 | $185.86 | 5.9M |
| 2025-12-05 | 69.84 | $181.79 | 5.2M |
| 2025-12-04 | 68.45 | $177.35 | 6.6M |
| 2025-12-03 | 66.33 | $170.96 | 4.1M |
| 2025-12-02 | 64.15 | $164.89 | 4.6M |
| 2025-12-01 | 63.64 | $163.50 | 4.1M |
| 2025-11-28 | 64.11 | $164.26 | 4.8M |
| 2025-11-26 | 60.31 | $154.00 | 3.7M |
| 2025-11-25 | 58.20 | $148.85 | 6.6M |
| 2025-11-24 | 59.94 | $151.81 | 5.5M |
| 2025-11-21 | 54.57 | $139.51 | 5.0M |
| 2025-11-20 | 52.66 | $135.61 | 5.7M |
| 2025-11-19 | 56.94 | $142.94 | 3.7M |
| 2025-11-18 | 54.65 | $138.15 | 3.1M |
| 2025-11-17 | 55.19 | $139.07 | 3.5M |
| 2025-11-14 | 55.33 | $139.33 | 4.1M |
| 2025-11-13 | 55.68 | $139.97 | 7.2M |
| 2025-11-12 | 65.77 | $156.67 | 3.7M |
| 2025-11-11 | 66.69 | $158.01 | 4.2M |
| 2025-11-10 | 73.01 | $166.72 | 6.9M |
| 2025-11-07 | 69.11 | $154.51 | 8.0M |
| 2025-11-06 | 73.04 | $159.30 | 10.8M |
| 2025-11-05 | 62.65 | $134.63 | 9.1M |
| 2025-11-04 | 59.05 | $128.70 | 4.2M |
| 2025-11-03 | 62.22 | $132.00 | 3.8M |
| 2025-10-31 | 62.20 | $131.96 | 4.5M |
| 2025-10-30 | 62.89 | $132.71 | 3.0M |
| 2025-10-29 | 68.04 | $138.06 | 3.7M |
| 2025-10-28 | 66.16 | $134.24 | 3.0M |
| 2025-10-27 | 66.89 | $134.99 | 4.6M |
| 2025-10-24 | 64.04 | $129.34 | 5.5M |
| 2025-10-23 | 59.45 | $121.52 | 2.6M |
| 2025-10-22 | 55.17 | $115.37 | 3.6M |
| 2025-10-21 | 60.52 | $120.79 | 3.0M |
| 2025-10-20 | 60.12 | $120.20 | 3.1M |
| 2025-10-17 | 57.45 | $116.35 | 2.4M |
| 2025-10-16 | 57.17 | $115.96 | 3.4M |
| 2025-10-15 | 53.06 | $110.41 | 3.2M |
| 2025-10-14 | 52.24 | $109.37 | 2.6M |
| 2025-10-13 | 57.51 | $115.13 | 2.9M |
| 2025-10-10 | 54.46 | $111.10 | 3.9M |
| 2025-10-09 | 67.26 | $122.35 | 3.6M |
| 2025-10-08 | 63.10 | $116.67 | 2.4M |
| 2025-10-07 | 60.49 | $113.56 | 3.9M |
| 2025-10-06 | 62.11 | $114.77 | 3.8M |
| 2025-10-03 | 61.14 | $113.58 | 3.0M |
| 2025-10-02 | 60.49 | $112.79 | 3.0M |
| 2025-10-01 | 62.81 | $114.65 | 3.1M |
| 2025-09-30 | 56.98 | $107.72 | 2.3M |
| 2025-09-29 | 57.28 | $107.97 | 2.4M |
| 2025-09-26 | 56.40 | $106.99 | 3.0M |
| 2025-09-25 | 56.04 | $106.57 | 2.6M |
| 2025-09-24 | 55.99 | $106.52 | 3.3M |
| 2025-09-23 | 58.96 | $109.29 | 3.5M |
| 2025-09-22 | 65.25 | $114.60 | 4.6M |
| 2025-09-19 | 61.18 | $109.11 | 3.4M |
| 2025-09-18 | 60.33 | $108.05 | 3.7M |
| 2025-09-17 | 56.35 | $103.41 | 3.9M |
| 2025-09-16 | 57.60 | $104.47 | 3.7M |
| 2025-09-15 | 59.84 | $106.34 | 4.2M |
| 2025-09-12 | 57.00 | $102.99 | 3.5M |
| 2025-09-11 | 57.60 | $103.51 | 3.9M |
| 2025-09-10 | 57.58 | $103.49 | 5.0M |
| 2025-09-09 | 53.99 | $99.22 | 2.8M |
| 2025-09-08 | 53.50 | $98.67 | 2.9M |
| 2025-09-05 | 52.80 | $97.84 | 7.2M |
| 2025-09-04 | 50.89 | $95.62 | 5.6M |
| 2025-09-03 | 43.98 | $88.47 | 3.8M |
| 2025-09-02 | 43.27 | $87.80 | 4.1M |
| 2025-08-29 | 45.45 | $90.47 | 3.7M |
| 2025-08-28 | 49.67 | $95.20 | 5.2M |
| 2025-08-27 | 45.07 | $90.71 | 4.3M |
| 2025-08-26 | 45.85 | $91.58 | 3.1M |
| 2025-08-25 | 44.73 | $90.50 | 2.8M |
| 2025-08-22 | 44.12 | $89.90 | 3.9M |
| 2025-08-21 | 40.72 | $86.60 | 3.1M |
| 2025-08-20 | 40.67 | $86.55 | 4.7M |
| 2025-08-19 | 41.51 | $87.76 | 4.5M |
| 2025-08-18 | 43.42 | $90.49 | 4.7M |
| 2025-08-15 | 45.55 | $93.40 | 9.0M |
| 2025-08-14 | 43.98 | $91.65 | 29.0M |
| 2025-08-13 | 67.63 | $114.01 | 10.8M |
| 2025-08-12 | 71.81 | $116.56 | 4.0M |
| 2025-08-11 | 69.75 | $113.60 | 4.0M |
| 2025-08-08 | 72.90 | $115.44 | 3.5M |
| 2025-08-07 | 71.83 | $113.82 | 4.5M |
| 2025-08-06 | 66.72 | $107.15 | 2.5M |
| 2025-08-05 | 65.33 | $105.60 | 2.1M |
| 2025-08-04 | 67.29 | $106.74 | 2.5M |
| 2025-08-01 | 63.71 | $102.79 | 3.4M |
| 2025-07-31 | 72.97 | $107.60 | 3.4M |
| 2025-07-30 | 72.68 | $107.23 | 2.3M |
| 2025-07-29 | 72.49 | $106.98 | 3.9M |
| 2025-07-28 | 70.40 | $104.30 | 2.5M |
| 2025-07-25 | 66.66 | $100.14 | 1.6M |
| 2025-07-24 | 65.23 | $98.72 | 2.0M |
| 2025-07-23 | 64.94 | $98.43 | 2.5M |
| 2025-07-22 | 63.53 | $97.02 | 2.9M |
| 2025-07-21 | 68.86 | $99.88 | 1.9M |
| 2025-07-18 | 68.62 | $99.60 | 2.6M |
| 2025-07-17 | 69.88 | $100.28 | 3.5M |
| 2025-07-16 | 67.84 | $97.82 | 2.3M |
| 2025-07-15 | 66.30 | $96.07 | 4.1M |
| 2025-07-14 | 64.88 | $94.52 | 2.5M |
| 2025-07-11 | 63.74 | $93.30 | 1.5M |
| 2025-07-10 | 64.42 | $93.72 | 2.3M |
| 2025-07-09 | 62.15 | $91.25 | 2.0M |
| 2025-07-08 | 61.35 | $90.40 | 2.7M |
| 2025-07-07 | 59.05 | $88.05 | 2.7M |
| 2025-07-03 | 63.38 | $90.90 | 2.0M |
| 2025-07-02 | 60.96 | $88.36 | 1.9M |
| 2025-07-01 | 59.22 | $86.64 | 2.8M |
| 2025-06-30 | 63.21 | $89.21 | 3.2M |
| 2025-06-27 | 61.31 | $87.23 | 4.6M |
| 2025-06-26 | 65.64 | $89.88 | 5.2M |
| 2025-06-25 | 61.49 | $85.63 | 5.4M |
| 2025-06-24 | 55.95 | $80.96 | 2.7M |
| 2025-06-23 | 55.53 | $80.64 | 2.9M |
| 2025-06-20 | 56.42 | $81.20 | 2.8M |
| 2025-06-18 | 58.14 | $82.29 | 3.6M |
| 2025-06-17 | 55.13 | $79.77 | 2.1M |
| 2025-06-16 | 56.65 | $80.76 | 2.3M |
| 2025-06-13 | 52.39 | $77.37 | 2.3M |
| 2025-06-12 | 58.12 | $80.95 | 2.0M |
| 2025-06-11 | 59.08 | $81.51 | 1.9M |
| 2025-06-10 | 59.93 | $82.02 | 1.9M |
| 2025-06-09 | 59.02 | $81.19 | 2.3M |
| 2025-06-06 | 57.40 | $79.74 | 2.0M |
| 2025-06-05 | 57.30 | $79.65 | 2.3M |
| 2025-06-04 | 60.24 | $81.63 | 2.6M |
| 2025-06-03 | 59.10 | $80.50 | 3.2M |
| 2025-06-02 | 55.08 | $76.78 | 2.5M |
| 2025-05-30 | 53.74 | $75.63 | 3.7M |
| 2025-05-29 | 59.42 | $79.52 | 3.9M |
| 2025-05-28 | 58.04 | $78.25 | 4.5M |
| 2025-05-27 | 62.72 | $81.19 | 4.1M |
| 2025-05-23 | 59.87 | $78.46 | 2.3M |
| 2025-05-22 | 60.55 | $78.88 | 2.2M |
| 2025-05-21 | 61.62 | $79.56 | 3.6M |
| 2025-05-20 | 61.51 | $79.45 | 2.1M |
| 2025-05-19 | 61.45 | $79.38 | 2.4M |
| 2025-05-16 | 60.76 | $78.60 | 2.7M |
| 2025-05-15 | 61.05 | $78.82 | 2.1M |
| 2025-05-14 | 63.53 | $80.70 | 3.8M |
| 2025-05-13 | 62.13 | $78.90 | 6.2M |
| 2025-05-12 | 61.25 | $77.77 | 4.7M |
| 2025-05-09 | 54.88 | $70.57 | 3.4M |
| 2025-05-08 | 54.90 | $70.59 | 6.3M |
| 2025-05-07 | 53.98 | $69.62 | 4.4M |
| 2025-05-06 | 54.16 | $69.79 | 2.8M |
| 2025-05-05 | 55.39 | $70.95 | 3.2M |
| 2025-05-02 | 56.11 | $71.64 | 3.3M |
| 2025-05-01 | 54.09 | $69.17 | 5.2M |
| 2025-04-30 | 49.78 | $64.32 | 2.5M |
| 2025-04-29 | 50.26 | $64.84 | 1.6M |
| 2025-04-28 | 50.23 | $64.81 | 2.1M |
| 2025-04-25 | 49.96 | $64.49 | 2.0M |
| 2025-04-24 | 49.16 | $63.51 | 3.1M |
| 2025-04-23 | 45.66 | $59.34 | 3.6M |
| 2025-04-22 | 41.82 | $55.13 | 2.8M |
| 2025-04-21 | 38.88 | $52.12 | 2.7M |
| 2025-04-17 | 40.95 | $55.29 | 1.8M |
| 2025-04-16 | 41.05 | $55.45 | 2.9M |
| 2025-04-15 | 41.74 | $56.54 | 4.3M |
| 2025-04-14 | 41.40 | $56.14 | 2.2M |
| 2025-04-11 | 40.62 | $55.20 | 3.9M |
| 2025-04-10 | 40.75 | $55.44 | 5.0M |
| 2025-04-09 | 45.16 | $63.04 | 8.1M |
| 2025-04-08 | 34.89 | $51.39 | 4.3M |
| 2025-04-07 | 35.68 | $52.83 | 6.4M |
| 2025-04-04 | 33.46 | $50.58 | 10.6M |
| 2025-04-03 | 35.16 | $53.91 | 11.4M |
| 2025-04-02 | 43.87 | $67.54 | 4.7M |
| 2025-04-01 | 39.89 | $63.70 | 3.6M |
| 2025-03-31 | 40.77 | $64.94 | 2.8M |
| 2025-03-28 | 41.33 | $65.73 | 2.4M |
| 2025-03-27 | 42.86 | $67.90 | 4.1M |
| 2025-03-26 | 45.50 | $71.49 | 3.6M |
| 2025-03-25 | 48.80 | $75.64 | 2.9M |
| 2025-03-24 | 49.68 | $76.71 | 4.9M |
| 2025-03-21 | 41.75 | $68.24 | 2.7M |
| 2025-03-20 | 42.10 | $68.71 | 1.9M |
| 2025-03-19 | 42.87 | $69.77 | 5.2M |
| 2025-03-18 | 38.45 | $65.38 | 3.6M |
| 2025-03-17 | 39.51 | $66.99 | 5.8M |
| 2025-03-14 | 36.73 | $64.30 | 4.2M |
| 2025-03-13 | 34.71 | $62.40 | 5.2M |
| 2025-03-12 | 37.67 | $67.32 | 4.3M |
| 2025-03-11 | 36.79 | $66.48 | 4.7M |
| 2025-03-10 | 32.90 | $62.81 | 4.2M |
| 2025-03-07 | 34.98 | $66.54 | 6.2M |
| 2025-03-06 | 33.37 | $65.04 | 4.7M |
| 2025-03-05 | 37.35 | $71.84 | 3.9M |
| 2025-03-04 | 34.89 | $69.57 | 5.9M |
| 2025-03-03 | 33.46 | $68.27 | 5.1M |
| 2025-02-28 | 37.63 | $75.19 | 3.6M |
| 2025-02-27 | 37.34 | $74.92 | 4.0M |
| 2025-02-26 | 39.59 | $78.40 | 4.2M |
| 2025-02-25 | 37.25 | $76.13 | 6.1M |
| 2025-02-24 | 39.89 | $80.22 | 2.5M |
| 2025-02-21 | 41.55 | $82.64 | 2.6M |
| 2025-02-20 | 44.15 | $86.24 | 2.8M |
| 2025-02-19 | 44.25 | $86.38 | 2.3M |
| 2025-02-18 | 45.91 | $88.68 | 2.9M |
| 2025-02-14 | 44.29 | $86.80 | 3.4M |
| 2025-02-13 | 44.00 | $86.46 | 3.2M |
| 2025-02-12 | 44.54 | $87.30 | 2.7M |
| 2025-02-11 | 44.66 | $87.50 | 3.7M |
| 2025-02-10 | 48.63 | $93.66 | 4.4M |
| 2025-02-07 | 50.16 | $95.89 | 5.6M |
| 2025-02-06 | 53.44 | $100.46 | 9.1M |
| 2025-02-05 | 45.82 | $90.10 | 7.4M |
| 2025-02-04 | 43.82 | $87.74 | 3.6M |
| 2025-02-03 | 43.62 | $87.50 | 3.0M |
| 2025-01-31 | 45.55 | $90.49 | 3.1M |
| 2025-01-30 | 44.92 | $89.68 | 3.9M |
| 2025-01-29 | 41.71 | $85.58 | 5.3M |
| 2025-01-28 | 39.17 | $82.49 | 5.1M |
| 2025-01-27 | 38.20 | $81.32 | 12.9M |
| 2025-01-24 | 50.65 | $100.33 | 3.2M |
| 2025-01-23 | 57.63 | $107.76 | 2.2M |
| 2025-01-22 | 57.83 | $107.96 | 3.1M |
| 2025-01-21 | 54.17 | $103.20 | 3.0M |
| 2025-01-17 | 49.90 | $98.29 | 2.3M |
| 2025-01-16 | 47.43 | $95.67 | 1.5M |
| 2025-01-15 | 48.10 | $96.45 | 2.0M |
| 2025-01-14 | 44.81 | $93.00 | 2.8M |
| 2025-01-13 | 43.88 | $92.05 | 3.6M |
| 2025-01-10 | 41.73 | $89.87 | 4.8M |
| 2025-01-08 | 44.54 | $93.66 | 2.6M |
| 2025-01-07 | 47.57 | $97.43 | 4.0M |
| 2025-01-06 | 50.63 | $100.96 | 3.2M |
| 2025-01-03 | 55.72 | $106.24 | 2.9M |
| 2025-01-02 | 50.68 | $100.59 | 2.8M |
| 2024-12-31 | 44.44 | $94.73 | 1.4M |
| 2024-12-30 | 44.54 | $94.84 | 2.0M |
| 2024-12-27 | 46.49 | $96.99 | 1.1M |
| 2024-12-26 | 48.96 | $99.60 | 858599 |
| 2024-12-24 | 49.13 | $99.78 | 625488 |
| 2024-12-23 | 48.41 | $99.02 | 1.2M |
| 2024-12-20 | 47.14 | $97.67 | 3.6M |
| 2024-12-19 | 45.74 | $96.18 | 2.4M |
| 2024-12-18 | 46.65 | $97.33 | 2.5M |
| 2024-12-17 | 51.69 | $103.29 | 2.6M |
| 2024-12-16 | 56.09 | $107.85 | 2.3M |
| 2024-12-13 | 55.12 | $106.64 | 2.1M |
| 2024-12-12 | 53.05 | $104.08 | 1.7M |
| 2024-12-11 | 52.86 | $103.84 | 1.6M |
| 2024-12-10 | 49.89 | $100.21 | 2.7M |
| 2024-12-09 | 53.17 | $103.95 | 2.9M |
| 2024-12-06 | 60.54 | $111.24 | 2.3M |
| 2024-12-05 | 58.61 | $108.66 | 2.1M |
| 2024-12-04 | 62.38 | $112.02 | 2.9M |
| 2024-12-03 | 58.21 | $106.54 | 1.7M |
| 2024-12-02 | 55.73 | $103.62 | 1.8M |
| 2024-11-29 | 52.56 | $100.16 | 1.1M |
| 2024-11-27 | 50.55 | $98.09 | 2.5M |
| 2024-11-26 | 53.63 | $101.04 | 2.6M |
| 2024-11-25 | 52.47 | $99.80 | 3.3M |
| 2024-11-22 | 58.69 | $105.34 | 1.9M |
| 2024-11-21 | 59.14 | $105.72 | 2.8M |
| 2024-11-20 | 57.20 | $103.38 | 1.6M |
| 2024-11-19 | 58.18 | $104.25 | 2.9M |
| 2024-11-18 | 49.82 | $95.35 | 2.1M |
| 2024-11-15 | 49.56 | $95.11 | 4.1M |
| 2024-11-14 | 55.06 | $100.01 | 1.6M |
| 2024-11-13 | 58.45 | $102.71 | 2.0M |
| 2024-11-12 | 60.13 | $104.00 | 2.1M |
| 2024-11-11 | 60.99 | $104.67 | 3.2M |
| 2024-11-08 | 68.47 | $110.02 | 4.5M |
| 2024-11-07 | 68.07 | $109.45 | 6.4M |
| 2024-11-06 | 59.60 | $99.43 | 5.3M |
| 2024-11-05 | 52.61 | $93.57 | 2.4M |
| 2024-11-04 | 48.79 | $90.91 | 1.5M |
| 2024-11-01 | 50.79 | $92.28 | 2.1M |
| 2024-10-31 | 51.02 | $92.44 | 3.2M |
| 2024-10-30 | 58.57 | $97.18 | 1.5M |
| 2024-10-29 | 61.01 | $98.53 | 1.7M |
| 2024-10-28 | 58.38 | $96.38 | 1.5M |
| 2024-10-25 | 57.70 | $95.84 | 2.0M |
| 2024-10-24 | 59.18 | $96.71 | 1.6M |
| 2024-10-23 | 61.08 | $97.82 | 1.9M |
| 2024-10-22 | 59.92 | $96.77 | 2.5M |
| 2024-10-21 | 62.73 | $98.44 | 1.6M |
| 2024-10-18 | 62.52 | $98.23 | 3.7M |
| 2024-10-17 | 69.31 | $102.07 | 1.8M |
| 2024-10-16 | 68.47 | $101.08 | 1.4M |
| 2024-10-15 | 68.00 | $100.52 | 2.8M |
| 2024-10-14 | 71.73 | $102.58 | 2.2M |
| 2024-10-11 | 75.63 | $104.62 | 3.9M |
| 2024-10-10 | 71.61 | $99.03 | 1.4M |
| 2024-10-09 | 71.34 | $98.69 | 1.7M |
| 2024-10-08 | 70.69 | $97.87 | 1.8M |
| 2024-10-07 | 68.47 | $95.18 | 3.2M |
| 2024-10-04 | 68.75 | $95.33 | 3.1M |
| 2024-10-03 | 67.88 | $94.27 | 2.1M |
| 2024-10-02 | 65.47 | $91.46 | 2.1M |
| 2024-10-01 | 62.97 | $88.80 | 1.8M |
| 2024-09-30 | 63.14 | $88.91 | 2.3M |
| 2024-09-27 | 64.61 | $89.83 | 2.4M |
| 2024-09-26 | 68.89 | $92.42 | 4.2M |
| 2024-09-25 | 67.52 | $90.68 | 1.7M |
| 2024-09-24 | 66.76 | $89.73 | 2.4M |
| 2024-09-23 | 65.51 | $88.19 | 1.9M |
| 2024-09-20 | 64.55 | $87.02 | 6.5M |
| 2024-09-19 | 63.77 | $86.06 | 5.3M |
| 2024-09-18 | 59.24 | $80.98 | 4.6M |
| 2024-09-17 | 56.10 | $77.92 | 2.3M |
| 2024-09-16 | 53.10 | $75.25 | 1.6M |
| 2024-09-13 | 56.87 | $77.98 | 2.1M |
| 2024-09-12 | 54.62 | $75.97 | 1.5M |
| 2024-09-11 | 53.93 | $75.37 | 2.4M |
| 2024-09-10 | 48.39 | $70.86 | 1.1M |
| 2024-09-09 | 48.31 | $70.80 | 1.8M |
| 2024-09-06 | 45.33 | $68.54 | 2.0M |
| 2024-09-05 | 52.62 | $74.26 | 1.2M |
| 2024-09-04 | 52.16 | $73.90 | 2.3M |
| 2024-09-03 | 49.55 | $71.88 | 2.1M |
| 2024-08-30 | 58.71 | $77.95 | 2.2M |
| 2024-08-29 | 58.43 | $77.72 | 1.6M |
| 2024-08-28 | 60.21 | $78.79 | 1.8M |
| 2024-08-27 | 61.36 | $79.48 | 1.8M |
| 2024-08-26 | 61.31 | $79.43 | 2.3M |
| 2024-08-23 | 61.26 | $79.38 | 2.4M |
| 2024-08-22 | 60.23 | $78.29 | 1.4M |
| 2024-08-21 | 63.03 | $80.21 | 2.3M |
| 2024-08-20 | 61.56 | $78.55 | 3.0M |
| 2024-08-19 | 60.59 | $77.46 | 3.1M |
| 2024-08-16 | 59.85 | $76.63 | 6.9M |
| 2024-08-15 | 54.66 | $71.28 | 8.2M |
| 2024-08-14 | 49.70 | $66.99 | 2.1M |
| 2024-08-13 | 49.66 | $66.96 | 2.3M |
| 2024-08-12 | 49.36 | $66.70 | 2.6M |
| 2024-08-09 | 45.31 | $63.34 | 2.4M |
| 2024-08-08 | 43.58 | $61.98 | 1.9M |
| 2024-08-07 | 36.91 | $57.20 | 3.1M |
| 2024-08-06 | 37.56 | $57.94 | 2.3M |
| 2024-08-05 | 35.07 | $56.25 | 3.6M |
| 2024-08-02 | 37.32 | $58.93 | 3.9M |
| 2024-08-01 | 43.83 | $65.48 | 1.6M |
| 2024-07-31 | 49.04 | $69.68 | 2.7M |
| 2024-07-30 | 41.97 | $65.15 | 3.6M |
| 2024-07-29 | 47.60 | $69.21 | 1.2M |
| 2024-07-26 | 49.60 | $70.50 | 2.0M |
| 2024-07-25 | 44.33 | $67.45 | 2.4M |
| 2024-07-24 | 48.64 | $70.17 | 1.8M |
| 2024-07-23 | 54.10 | $73.14 | 1.2M |
| 2024-07-22 | 55.31 | $73.75 | 1.7M |
| 2024-07-19 | 52.45 | $72.02 | 2.3M |
| 2024-07-18 | 57.54 | $74.53 | 3.0M |
| 2024-07-17 | 60.40 | $75.82 | 2.3M |
| 2024-07-16 | 72.84 | $80.48 | 1.8M |
| 2024-07-15 | 71.60 | $79.44 | 1.5M |
| 2024-07-12 | 70.31 | $78.40 | 1.6M |
| 2024-07-11 | 68.15 | $76.76 | 1.0M |
| 2024-07-10 | 67.86 | $76.55 | 1.1M |
| 2024-07-09 | 65.87 | $75.11 | 1.4M |
| 2024-07-08 | 69.99 | $76.55 | 2.0M |
| 2024-07-05 | 67.31 | $74.56 | 2.3M |
| 2024-07-03 | 66.30 | $73.86 | 708271 |
| 2024-07-02 | 64.83 | $72.86 | 1.4M |
| 2024-07-01 | 64.66 | $72.74 | 1.1M |
| 2024-06-28 | 64.26 | $72.46 | 2.1M |
| 2024-06-27 | 62.54 | $71.25 | 1.2M |
| 2024-06-26 | 62.02 | $70.89 | 941213 |
| 2024-06-25 | 63.72 | $71.62 | 1.7M |
| 2024-06-24 | 64.01 | $71.75 | 2.3M |
| 2024-06-21 | 64.41 | $71.93 | 3.2M |
| 2024-06-20 | 63.29 | $70.99 | 2.6M |
| 2024-06-18 | 68.60 | $73.43 | 1.7M |
| 2024-06-17 | 69.86 | $73.98 | 1.8M |
| 2024-06-14 | 67.57 | $71.75 | 2.5M |
| 2024-06-13 | 66.68 | $70.92 | 1.7M |
| 2024-06-12 | 66.15 | $70.43 | 2.9M |
| 2024-06-11 | 62.06 | $66.89 | 1.6M |
| 2024-06-10 | 61.73 | $66.62 | 1.3M |
| 2024-06-07 | 60.83 | $65.88 | 1.9M |
| 2024-06-06 | 61.11 | $66.03 | 1.8M |
| 2024-06-05 | 62.40 | $66.75 | 1.8M |
| 2024-06-04 | 61.47 | $65.89 | 3.8M |
| 2024-06-03 | 69.43 | $70.10 | 10.8M |
| 2024-05-31 | 50.62 | $57.06 | 3.9M |
| 2024-05-30 | 55.97 | $59.19 | 1.3M |
| 2024-05-29 | 53.40 | $58.02 | 872893 |
| 2024-05-28 | 56.08 | $59.03 | 1.5M |
| 2024-05-24 | 57.83 | $59.67 | 1.2M |
| 2024-05-23 | 56.61 | $59.06 | 2.3M |
| 2024-05-22 | 52.29 | $57.06 | 1.5M |
| 2024-05-21 | 54.24 | $57.82 | 1.0M |
| 2024-05-20 | 57.08 | $58.89 | 1.4M |
| 2024-05-17 | 55.51 | $58.13 | 1.6M |
| 2024-05-16 | 56.02 | $58.33 | 2.0M |
| 2024-05-15 | 53.46 | $57.08 | 1.6M |
| 2024-05-14 | 52.56 | $56.65 | 1.5M |
| 2024-05-13 | 47.43 | $54.37 | 1.4M |
| 2024-05-10 | 45.77 | $53.69 | 1.8M |
| 2024-05-09 | 47.51 | $54.52 | 2.0M |
| 2024-05-08 | 47.89 | $54.70 | 4.3M |
| 2024-05-07 | 49.11 | $55.30 | 6.1M |
| 2024-05-06 | 54.96 | $57.92 | 2.8M |
| 2024-05-03 | 52.04 | $56.51 | 1.4M |
| 2024-05-02 | 49.51 | $55.36 | 1.5M |
| 2024-05-01 | 47.15 | $54.34 | 2.1M |
| 2024-04-30 | 47.75 | $54.63 | 1.7M |
| 2024-04-29 | 50.30 | $55.84 | 1.4M |
| 2024-04-26 | 48.62 | $55.06 | 2.6M |
| 2024-04-25 | 43.57 | $52.88 | 1.6M |
| 2024-04-24 | 41.62 | $52.10 | 1.7M |
| 2024-04-23 | 42.06 | $52.35 | 1.9M |
| 2024-04-22 | 40.02 | $51.51 | 2.2M |
| 2024-04-19 | 34.13 | $49.26 | 3.3M |
| 2024-04-18 | 36.78 | $51.00 | 1.3M |
| 2024-04-17 | 38.09 | $51.81 | 1.6M |
| 2024-04-16 | 40.18 | $53.05 | 1.7M |
| 2024-04-15 | 37.75 | $52.12 | 1.3M |
| 2024-04-12 | 40.22 | $53.60 | 1.9M |
| 2024-04-11 | 44.78 | $56.03 | 1.2M |
| 2024-04-10 | 44.33 | $55.85 | 989549 |
| 2024-04-09 | 47.63 | $57.48 | 1.0M |
| 2024-04-08 | 47.42 | $57.39 | 950513 |
| 2024-04-05 | 47.92 | $57.64 | 1.4M |
| 2024-04-04 | 47.77 | $57.57 | 1.7M |
| 2024-04-03 | 51.40 | $59.44 | 1.5M |
| 2024-04-02 | 50.37 | $58.90 | 2.1M |
| 2024-04-01 | 52.53 | $60.00 | 1.5M |
| 2024-03-28 | 53.77 | $60.62 | 1.5M |
| 2024-03-27 | 54.28 | $60.88 | 1.7M |
| 2024-03-26 | 52.30 | $59.68 | 2.1M |
| 2024-03-25 | 57.08 | $62.12 | 1.6M |
| 2024-03-22 | 59.58 | $63.30 | 2.4M |
| 2024-03-21 | 59.49 | $63.24 | 2.5M |
| 2024-03-20 | 54.56 | $60.01 | 1.8M |
| 2024-03-19 | 51.04 | $58.00 | 2.4M |
| 2024-03-18 | 54.20 | $59.59 | 1.1M |
| 2024-03-15 | 52.75 | $58.76 | 3.7M |
| 2024-03-14 | 54.67 | $59.73 | 1.4M |
| 2024-03-13 | 58.96 | $61.77 | 1.2M |
| 2024-03-12 | 61.41 | $62.86 | 1.6M |
| 2024-03-11 | 59.40 | $61.49 | 1.9M |
| 2024-03-08 | 64.96 | $63.86 | 2.7M |
| 2024-03-07 | 66.10 | $64.32 | 2.9M |
| 2024-03-06 | 67.07 | $64.72 | 1.6M |
| 2024-03-05 | 70.06 | $65.94 | 2.9M |
| 2024-03-04 | 72.45 | $66.89 | 3.9M |
| 2024-03-01 | 68.82 | $63.47 | 2.5M |
| 2024-02-29 | 63.47 | $59.48 | 1.6M |
| 2024-02-28 | 61.07 | $57.97 | 1.2M |
| 2024-02-27 | 61.20 | $58.02 | 1.3M |
| 2024-02-26 | 62.55 | $58.57 | 1.3M |
| 2024-02-23 | 63.25 | $58.86 | 1.7M |
| 2024-02-22 | 67.22 | $60.47 | 3.7M |
| 2024-02-21 | 63.09 | $57.45 | 2.3M |
| 2024-02-20 | 62.09 | $56.78 | 3.6M |
| 2024-02-16 | 70.05 | $59.72 | 1.6M |
| 2024-02-15 | 72.43 | $60.51 | 1.7M |
| 2024-02-14 | 77.14 | $62.01 | 2.4M |
| 2024-02-13 | 75.70 | $60.57 | 2.7M |
| 2024-02-12 | 80.13 | $61.90 | 3.6M |
| 2024-02-09 | 81.67 | $62.35 | 2.6M |
| 2024-02-08 | 81.26 | $61.81 | 3.7M |
| 2024-02-07 | 81.52 | $61.89 | 7.1M |
| 2024-02-06 | 78.36 | $58.00 | 11.6M |
| 2024-02-05 | 66.29 | $49.42 | 5.5M |
| 2024-02-02 | 65.68 | $49.13 | 2.5M |
| 2024-02-01 | 64.97 | $48.79 | 1.3M |
| 2024-01-31 | 62.23 | $47.54 | 1.8M |
| 2024-01-30 | 66.79 | $48.69 | 4.1M |
| 2024-01-29 | 67.77 | $48.93 | 1.6M |
| 2024-01-26 | 64.41 | $47.31 | 1.7M |
| 2024-01-25 | 66.11 | $47.73 | 1.4M |
| 2024-01-24 | 67.19 | $48.00 | 2.7M |
| 2024-01-23 | 66.55 | $47.67 | 1.6M |
| 2024-01-22 | 65.26 | $47.00 | 2.4M |
| 2024-01-19 | 63.60 | $46.17 | 3.0M |
| 2024-01-18 | 62.70 | $45.73 | 2.3M |
| 2024-01-17 | 59.15 | $44.10 | 1.8M |
| 2024-01-16 | 62.84 | $45.16 | 3.2M |
| 2024-01-12 | 54.07 | $41.75 | 1.3M |
| 2024-01-11 | 56.88 | $42.50 | 1.6M |
| 2024-01-10 | 54.77 | $41.79 | 1.2M |
| 2024-01-09 | 56.93 | $42.37 | 1.7M |
| 2024-01-08 | 56.79 | $42.32 | 1.6M |
| 2024-01-05 | 53.50 | $41.17 | 1.7M |
| 2024-01-04 | 51.77 | $40.60 | 1.9M |
| 2024-01-03 | 52.61 | $40.86 | 1.3M |
| 2024-01-02 | 56.91 | $42.12 | 1.7M |
| 2023-12-29 | 62.32 | $43.53 | 841076 |
| 2023-12-28 | 67.89 | $44.81 | 703868 |
| 2023-12-27 | 67.89 | $44.81 | 949692 |
| 2023-12-26 | 70.64 | $45.43 | 1.2M |
| 2023-12-22 | 69.06 | $44.61 | 967399 |
| 2023-12-21 | 67.86 | $44.01 | 915655 |
| 2023-12-20 | 65.21 | $42.77 | 1.1M |
| 2023-12-19 | 71.74 | $44.21 | 1.2M |
| 2023-12-18 | 69.70 | $43.19 | 1.3M |
| 2023-12-15 | 72.89 | $43.84 | 3.8M |
| 2023-12-14 | 74.23 | $44.11 | 2.6M |
| 2023-12-13 | 70.68 | $42.24 | 3.0M |
| 2023-12-12 | 69.80 | $41.82 | 1.8M |
| 2023-12-11 | 69.94 | $41.85 | 1.6M |
| 2023-12-08 | 68.99 | $41.38 | 1.8M |
| 2023-12-07 | 66.97 | $40.42 | 1.8M |
| 2023-12-06 | 63.60 | $38.99 | 1.5M |
| 2023-12-05 | 62.95 | $38.73 | 1.8M |
| 2023-12-04 | 64.95 | $39.20 | 2.0M |
| 2023-12-01 | 62.59 | $38.22 | 1.5M |
| 2023-11-30 | 58.76 | $36.79 | 1.4M |
| 2023-11-29 | 60.70 | $37.26 | 1.2M |
| 2023-11-28 | 57.37 | $36.09 | 1.0M |
| 2023-11-27 | 58.05 | $36.26 | 1.1M |
| 2023-11-24 | 57.71 | $36.14 | 427249 |
| 2023-11-22 | 57.39 | $36.02 | 1.1M |
| 2023-11-21 | 54.92 | $35.12 | 949155 |
| 2023-11-20 | 59.58 | $36.40 | 984626 |
| 2023-11-17 | 58.72 | $36.07 | 1.1M |
| 2023-11-16 | 57.15 | $35.47 | 1.4M |
| 2023-11-15 | 59.40 | $36.10 | 1.9M |
| 2023-11-14 | 57.72 | $35.43 | 1.7M |
| 2023-11-13 | 53.36 | $33.84 | 1.1M |
| 2023-11-10 | 53.80 | $33.97 | 1.3M |
| 2023-11-09 | 51.98 | $33.33 | 2.0M |
| 2023-11-08 | 56.35 | $34.66 | 2.8M |
| 2023-11-07 | 50.93 | $32.82 | 4.4M |
| 2023-11-06 | 50.93 | $32.82 | 3.0M |
| 2023-11-03 | 51.03 | $32.85 | 2.1M |
| 2023-11-02 | 45.23 | $31.02 | 2.3M |
| 2023-11-01 | 38.96 | $29.35 | 2.1M |
| 2023-10-31 | 39.61 | $29.60 | 2.1M |
| 2023-10-30 | 38.01 | $29.19 | 2.4M |
| 2023-10-27 | 37.86 | $29.15 | 1.3M |
| 2023-10-26 | 38.33 | $29.36 | 2.5M |
| 2023-10-25 | 40.85 | $30.46 | 1.4M |
| 2023-10-24 | 43.05 | $31.36 | 1.2M |
| 2023-10-23 | 41.79 | $30.98 | 1.1M |
| 2023-10-20 | 41.86 | $31.01 | 988530 |
| 2023-10-19 | 44.02 | $31.94 | 1.4M |
| 2023-10-18 | 45.35 | $32.50 | 1.2M |
| 2023-10-17 | 49.08 | $33.98 | 1.2M |
| 2023-10-16 | 48.98 | $33.94 | 1.2M |
| 2023-10-13 | 45.64 | $32.72 | 1.4M |
| 2023-10-12 | 48.74 | $33.97 | 1.6M |
| 2023-10-11 | 50.90 | $34.79 | 4.3M |
| 2023-10-10 | 46.12 | $33.06 | 7.3M |
| 2023-10-09 | 39.46 | $31.00 | 1.3M |
| 2023-10-06 | 39.93 | $31.21 | 1.4M |
| 2023-10-05 | 37.64 | $30.54 | 1.4M |
| 2023-10-04 | 38.37 | $30.89 | 1.4M |
| 2023-10-03 | 39.19 | $31.29 | 2.5M |
| 2023-10-02 | 41.38 | $32.33 | 1.1M |
| 2023-09-29 | 42.04 | $32.64 | 1.4M |
| 2023-09-28 | 40.49 | $32.11 | 2.6M |
| 2023-09-27 | 40.09 | $31.97 | 1.3M |
| 2023-09-26 | 39.50 | $31.76 | 1.7M |
| 2023-09-25 | 40.25 | $32.18 | 3.2M |
| 2023-09-22 | 37.84 | $31.27 | 9.2M |
| 2023-09-21 | 31.01 | $28.92 | 3.0M |
| 2023-09-20 | 32.80 | $30.15 | 2.6M |
| 2023-09-19 | 33.69 | $30.74 | 3.5M |
| 2023-09-18 | 35.64 | $32.00 | 2.1M |
| 2023-09-15 | 36.29 | $32.41 | 4.5M |
| 2023-09-14 | 38.48 | $33.75 | 2.4M |
| 2023-09-13 | 35.65 | $32.72 | 1.6M |
| 2023-09-12 | 35.71 | $32.76 | 2.0M |
| 2023-09-11 | 35.81 | $32.83 | 2.5M |
| 2023-09-08 | 36.33 | $33.20 | 1.7M |
| 2023-09-07 | 36.80 | $33.55 | 2.7M |
| 2023-09-06 | 38.63 | $34.88 | 2.2M |
| 2023-09-05 | 39.74 | $35.66 | 3.4M |
| 2023-09-01 | 42.51 | $37.54 | 1.2M |
| 2023-08-31 | 42.65 | $37.63 | 1.9M |
| 2023-08-30 | 40.28 | $36.45 | 1.6M |
| 2023-08-29 | 40.83 | $36.86 | 2.2M |
| 2023-08-28 | 39.08 | $35.96 | 1.6M |
| 2023-08-25 | 37.97 | $35.39 | 1.9M |
| 2023-08-24 | 38.00 | $35.42 | 4.4M |
| 2023-08-23 | 40.58 | $37.62 | 3.1M |
| 2023-08-22 | 38.58 | $36.51 | 2.9M |
| 2023-08-21 | 37.10 | $35.69 | 2.9M |
| 2023-08-18 | 34.84 | $34.45 | 4.6M |
| 2023-08-17 | 32.98 | $33.44 | 9.0M |
| 2023-08-16 | 32.13 | $32.97 | 33.3M |
| 2023-08-15 | 50.42 | $47.01 | 4.9M |
| 2023-08-14 | 51.62 | $47.61 | 2.9M |
| 2023-08-11 | 46.77 | $45.18 | 3.7M |
| 2023-08-10 | 49.67 | $46.67 | 2.5M |
| 2023-08-09 | 50.75 | $47.21 | 2.2M |
| 2023-08-08 | 56.61 | $49.91 | 2.4M |
| 2023-08-07 | 58.42 | $50.67 | 3.7M |
| 2023-08-04 | 57.56 | $50.16 | 4.2M |
| 2023-08-03 | 51.69 | $47.02 | 2.2M |
| 2023-08-02 | 49.76 | $46.10 | 2.4M |
| 2023-08-01 | 51.55 | $46.94 | 2.1M |
| 2023-07-31 | 52.45 | $47.36 | 1.4M |
| 2023-07-28 | 50.92 | $46.57 | 1.9M |
| 2023-07-27 | 52.07 | $47.14 | 2.1M |
| 2023-07-26 | 52.03 | $47.12 | 1.6M |
| 2023-07-25 | 52.33 | $47.28 | 1.7M |
| 2023-07-24 | 50.21 | $46.03 | 1.8M |
| 2023-07-21 | 50.18 | $46.01 | 2.6M |
| 2023-07-20 | 51.31 | $46.70 | 2.3M |
| 2023-07-19 | 56.44 | $49.62 | 2.3M |
| 2023-07-18 | 54.60 | $48.37 | 3.6M |
| 2023-07-17 | 59.94 | $51.14 | 1.6M |
| 2023-07-14 | 59.01 | $50.46 | 2.6M |
| 2023-07-13 | 62.84 | $52.33 | 2.2M |
| 2023-07-12 | 59.69 | $49.96 | 3.8M |
| 2023-07-11 | 61.57 | $50.86 | 2.6M |
| 2023-07-10 | 63.57 | $51.80 | 1.8M |
| 2023-07-07 | 63.16 | $51.46 | 3.1M |
| 2023-07-06 | 60.11 | $49.03 | 2.5M |
| 2023-07-05 | 63.35 | $50.61 | 2.4M |
| 2023-07-03 | 63.82 | $50.84 | 1.7M |
| 2023-06-30 | 64.10 | $50.98 | 4.3M |
| 2023-06-29 | 61.15 | $48.41 | 3.3M |
| 2023-06-28 | 60.06 | $47.51 | 2.9M |
| 2023-06-27 | 61.18 | $48.13 | 3.5M |
| 2023-06-26 | 58.89 | $46.19 | 3.5M |
| 2023-06-23 | 59.79 | $46.71 | 4.8M |
| 2023-06-22 | 63.41 | $48.76 | 4.6M |
| 2023-06-21 | 61.36 | $46.87 | 8.5M |
| 2023-06-20 | 80.51 | $55.31 | 9.3M |
| 2023-06-16 | 80.20 | $54.87 | 9.8M |
| 2023-06-15 | 77.45 | $51.27 | 8.4M |
| 2023-06-14 | 75.32 | $48.91 | 15.6M |
| 2023-06-13 | 67.85 | $42.82 | 5.1M |
| 2023-06-12 | 64.90 | $41.04 | 2.1M |
| 2023-06-09 | 60.82 | $38.91 | 2.2M |
| 2023-06-08 | 61.23 | $39.04 | 1.8M |
| 2023-06-07 | 61.35 | $39.08 | 2.6M |
| 2023-06-06 | 59.45 | $38.09 | 2.0M |
| 2023-06-05 | 58.95 | $37.83 | 2.5M |
| 2023-06-02 | 62.19 | $38.98 | 2.3M |
| 2023-06-01 | 59.15 | $37.34 | 2.5M |
| 2023-05-31 | 58.41 | $36.96 | 2.8M |
| 2023-05-30 | 62.74 | $38.49 | 6.8M |
| 2023-05-26 | 59.86 | $36.93 | 6.9M |
| 2023-05-25 | 48.95 | $32.39 | 2.1M |
| 2023-05-24 | 43.74 | $30.76 | 1.2M |
| 2023-05-23 | 46.95 | $31.91 | 1.5M |
| 2023-05-22 | 47.24 | $32.01 | 1.6M |
| 2023-05-19 | 42.86 | $30.69 | 1.8M |
| 2023-05-18 | 42.35 | $30.54 | 1.6M |
| 2023-05-17 | 38.77 | $29.52 | 2.3M |
| 2023-05-16 | 31.40 | $27.66 | 1.5M |
| 2023-05-15 | 33.70 | $28.77 | 2.2M |
| 2023-05-12 | 29.46 | $27.81 | 2.8M |
| 2023-05-11 | 32.21 | $29.16 | 2.5M |
| 2023-05-10 | 34.85 | $30.31 | 9.6M |
| 2023-05-09 | 39.05 | $31.90 | 2.5M |
| 2023-05-08 | 39.77 | $32.15 | 1.7M |
| 2023-05-05 | 38.39 | $31.83 | 1.5M |
| 2023-05-04 | 36.59 | $31.41 | 2.7M |
| 2023-05-03 | 43.23 | $33.73 | 1.3M |
| 2023-05-02 | 40.21 | $33.05 | 925800 |
| 2023-05-01 | 43.54 | $34.08 | 793500 |
| 2023-04-28 | 43.74 | $34.14 | 1.3M |
| 2023-04-27 | 40.89 | $33.48 | 1.3M |
| 2023-04-26 | 37.77 | $32.79 | 1.3M |
| 2023-04-25 | 36.94 | $32.61 | 1.1M |
| 2023-04-24 | 40.52 | $33.87 | 1.1M |
| 2023-04-21 | 39.28 | $33.59 | 1.1M |
| 2023-04-20 | 38.89 | $33.50 | 754600 |
| 2023-04-19 | 39.42 | $33.70 | 1.1M |
| 2023-04-18 | 38.62 | $33.50 | 1.2M |
| 2023-04-17 | 40.61 | $34.28 | 903600 |
| 2023-04-14 | 39.16 | $33.90 | 587400 |
| 2023-04-13 | 39.57 | $34.07 | 1.4M |
| 2023-04-12 | 39.71 | $34.13 | 1000000 |
| 2023-04-11 | 40.18 | $34.34 | 931900 |
| 2023-04-10 | 40.93 | $34.68 | 1.3M |
| 2023-04-06 | 35.21 | $32.98 | 4.3M |
| 2023-04-05 | 44.05 | $36.69 | 1.1M |
| 2023-04-04 | 46.32 | $37.45 | 969400 |
| 2023-04-03 | 48.37 | $38.11 | 1.4M |
| 2023-03-31 | 48.27 | $38.08 | 996000 |
| 2023-03-30 | 45.77 | $37.32 | 830700 |
| 2023-03-29 | 43.38 | $36.62 | 763100 |
| 2023-03-28 | 37.90 | $35.15 | 1.6M |
| 2023-03-27 | 37.47 | $35.04 | 1.0M |
| 2023-03-24 | 36.22 | $34.71 | 1.1M |
| 2023-03-23 | 36.07 | $34.67 | 1.4M |
| 2023-03-22 | 33.62 | $34.00 | 1.2M |
| 2023-03-21 | 35.80 | $35.12 | 1.8M |
| 2023-03-20 | 35.19 | $34.95 | 912000 |
| 2023-03-17 | 33.51 | $34.47 | 1.9M |
| 2023-03-16 | 36.27 | $35.95 | 1.4M |
| 2023-03-15 | 34.99 | $35.58 | 1.8M |
| 2023-03-14 | 37.02 | $36.65 | 2.1M |
| 2023-03-13 | 37.74 | $37.02 | 1.6M |
| 2023-03-10 | 40.84 | $38.54 | 1.8M |
| 2023-03-09 | 44.12 | $39.99 | 1.4M |
| 2023-03-08 | 47.84 | $41.47 | 1.6M |
| 2023-03-07 | 47.47 | $41.34 | 705100 |
| 2023-03-06 | 51.28 | $42.77 | 1.1M |
| 2023-03-03 | 54.96 | $44.03 | 926500 |
| 2023-03-02 | 52.00 | $42.89 | 1.8M |
| 2023-03-01 | 52.63 | $43.11 | 799100 |
| 2023-02-28 | 52.69 | $43.13 | 1.1M |
| 2023-02-27 | 51.09 | $42.48 | 1.2M |
| 2023-02-24 | 51.63 | $42.69 | 1.7M |
| 2023-02-23 | 56.81 | $44.62 | 2.6M |
| 2023-02-22 | 52.00 | $42.59 | 1.3M |
| 2023-02-21 | 51.89 | $42.55 | 1.5M |
| 2023-02-17 | 59.06 | $44.99 | 1.3M |
| 2023-02-16 | 60.86 | $45.54 | 1.3M |
| 2023-02-15 | 61.83 | $45.84 | 1.2M |
| 2023-02-14 | 58.89 | $44.43 | 1.4M |
| 2023-02-13 | 55.36 | $42.91 | 848500 |
| 2023-02-10 | 54.06 | $42.38 | 1.1M |
| 2023-02-09 | 55.45 | $42.86 | 1.3M |
| 2023-02-08 | 55.09 | $42.70 | 2.2M |
| 2023-02-07 | 58.52 | $43.90 | 1.4M |
| 2023-02-06 | 55.91 | $42.70 | 1.3M |
| 2023-02-03 | 61.32 | $44.47 | 1.1M |
| 2023-02-02 | 67.61 | $46.26 | 1.5M |
| 2023-02-01 | 64.50 | $44.65 | 1.2M |
| 2023-01-31 | 61.79 | $43.40 | 1.3M |
| 2023-01-30 | 61.21 | $43.14 | 1.3M |
| 2023-01-27 | 68.91 | $45.14 | 773100 |
| 2023-01-26 | 68.70 | $45.03 | 682700 |
| 2023-01-25 | 67.12 | $44.19 | 1.1M |
| 2023-01-24 | 67.59 | $44.31 | 1.0M |
| 2023-01-23 | 69.29 | $44.76 | 845100 |
| 2023-01-20 | 65.68 | $42.78 | 940000 |
| 2023-01-19 | 64.52 | $42.20 | 926800 |
| 2023-01-18 | 65.87 | $42.57 | 1.4M |
| 2023-01-17 | 65.72 | $42.49 | 1.7M |
| 2023-01-13 | 63.41 | $41.26 | 902200 |
| 2023-01-12 | 62.09 | $40.59 | 1.1M |
| 2023-01-11 | 59.53 | $39.35 | 909100 |
| 2023-01-10 | 58.89 | $39.05 | 839200 |
| 2023-01-09 | 58.22 | $38.73 | 1.5M |
| 2023-01-06 | 53.82 | $36.76 | 893400 |
| 2023-01-05 | 50.01 | $35.26 | 1.2M |
| 2023-01-04 | 51.91 | $35.96 | 1.1M |
| 2023-01-03 | 49.02 | $34.86 | 1.3M |
| 2022-12-30 | 49.64 | $35.10 | 1.2M |
| 2022-12-29 | 48.30 | $34.58 | 1.2M |
| 2022-12-28 | 41.60 | $32.22 | 845500 |
| 2022-12-27 | 43.44 | $33.03 | 1.1M |
| 2022-12-23 | 43.57 | $33.09 | 943400 |
| 2022-12-22 | 44.40 | $33.47 | 1.1M |
| 2022-12-21 | 44.79 | $33.65 | 1.1M |
| 2022-12-20 | 44.93 | $33.72 | 1.3M |
| 2022-12-19 | 44.72 | $33.63 | 1.8M |
| 2022-12-16 | 46.92 | $34.76 | 5.0M |
| 2022-12-15 | 46.92 | $34.76 | 2.3M |
| 2022-12-14 | 52.00 | $37.24 | 1.5M |
| 2022-12-13 | 54.63 | $38.40 | 2.8M |
| 2022-12-12 | 48.22 | $35.41 | 1.1M |
| 2022-12-09 | 48.08 | $35.35 | 890300 |
| 2022-12-08 | 51.02 | $36.70 | 1.4M |
| 2022-12-07 | 46.30 | $34.66 | 1.2M |
| 2022-12-06 | 46.62 | $34.81 | 1.5M |
| 2022-12-05 | 51.21 | $36.90 | 1.4M |
| 2022-12-02 | 53.29 | $37.77 | 1.2M |
| 2022-12-01 | 52.19 | $37.25 | 1.1M |
| 2022-11-30 | 50.96 | $36.67 | 1.5M |
| 2022-11-29 | 47.65 | $35.16 | 1.1M |
| 2022-11-28 | 49.28 | $35.94 | 1.3M |
| 2022-11-25 | 51.16 | $36.82 | 371800 |
| 2022-11-23 | 51.74 | $37.09 | 845000 |
| 2022-11-22 | 49.42 | $35.93 | 1.2M |
| 2022-11-21 | 48.79 | $35.62 | 984100 |
| 2022-11-18 | 50.42 | $36.47 | 1.4M |
| 2022-11-17 | 51.14 | $36.85 | 2.3M |
| 2022-11-16 | 52.77 | $37.71 | 2.1M |
| 2022-11-15 | 60.76 | $41.45 | 3.5M |
| 2022-11-14 | 54.53 | $37.89 | 2.0M |
| 2022-11-11 | 56.57 | $38.74 | 3.3M |
| 2022-11-10 | 48.76 | $35.09 | 2.6M |
| 2022-11-09 | 40.79 | $32.21 | 3.8M |
| 2022-11-08 | 33.01 | $29.95 | 3.2M |
| 2022-11-07 | 36.83 | $31.83 | 2.1M |
| 2022-11-04 | 37.18 | $31.99 | 1.7M |
| 2022-11-03 | 35.92 | $31.64 | 1.0M |
| 2022-11-02 | 38.25 | $32.76 | 1.1M |
| 2022-11-01 | 42.04 | $34.40 | 922600 |
| 2022-10-31 | 39.29 | $33.61 | 1.2M |
| 2022-10-28 | 41.20 | $34.42 | 745200 |
| 2022-10-27 | 37.76 | $33.45 | 807300 |
| 2022-10-26 | 39.17 | $34.08 | 790400 |
| 2022-10-25 | 38.37 | $33.85 | 1.2M |
| 2022-10-24 | 32.39 | $32.22 | 1.3M |
| 2022-10-21 | 32.39 | $32.22 | 1.1M |
| 2022-10-20 | 28.22 | $31.14 | 1.3M |
| 2022-10-19 | 28.46 | $31.30 | 1.3M |
| 2022-10-18 | 29.36 | $31.89 | 1.1M |
| 2022-10-17 | 28.75 | $31.72 | 1.7M |
| 2022-10-14 | 25.32 | $30.78 | 1.3M |
| 2022-10-13 | 28.06 | $32.79 | 1.9M |
| 2022-10-12 | 27.05 | $32.52 | 1.9M |
| 2022-10-11 | 28.85 | $33.78 | 1.6M |
| 2022-10-10 | 30.06 | $34.59 | 1.9M |
| 2022-10-07 | 33.82 | $36.84 | 1.0M |
| 2022-10-06 | 35.97 | $37.97 | 1.4M |
| 2022-10-05 | 36.80 | $38.39 | 1.2M |
| 2022-10-04 | 36.82 | $38.40 | 1.2M |
| 2022-10-03 | 29.21 | $36.22 | 1.2M |
| 2022-09-30 | 23.72 | $34.85 | 2.3M |
| 2022-09-29 | 24.54 | $35.47 | 1.9M |
| 2022-09-28 | 25.89 | $36.46 | 2.1M |
| 2022-09-27 | 25.58 | $36.38 | 2.0M |
| 2022-09-26 | 25.96 | $36.67 | 1.9M |
| 2022-09-23 | 26.78 | $37.30 | 2.8M |
| 2022-09-22 | 28.32 | $38.44 | 1.8M |
| 2022-09-21 | 31.69 | $40.66 | 1.3M |
| 2022-09-20 | 31.90 | $40.79 | 1.6M |
| 2022-09-19 | 32.57 | $41.21 | 1.5M |
| 2022-09-16 | 33.42 | $41.75 | 2.7M |
| 2022-09-15 | 33.92 | $42.07 | 1.9M |
| 2022-09-14 | 34.41 | $42.39 | 1.5M |
| 2022-09-13 | 36.24 | $43.57 | 1.9M |
| 2022-09-12 | 38.41 | $44.89 | 2.4M |
| 2022-09-09 | 36.61 | $44.23 | 1.8M |
| 2022-09-08 | 33.90 | $43.26 | 982200 |
| 2022-09-07 | 30.08 | $41.95 | 2.2M |
| 2022-09-06 | 29.19 | $41.65 | 4.7M |
| 2022-09-02 | 31.42 | $43.41 | 2.0M |
| 2022-09-01 | 32.92 | $44.51 | 2.8M |
| 2022-08-31 | 37.06 | $47.23 | 2.4M |
| 2022-08-30 | 38.08 | $47.84 | 2.5M |
| 2022-08-29 | 42.53 | $50.28 | 2.3M |
| 2022-08-26 | 45.90 | $51.89 | 2.7M |
| 2022-08-25 | 52.02 | $54.41 | 2.2M |
| 2022-08-24 | 53.28 | $54.88 | 3.8M |
| 2022-08-23 | 55.34 | $55.64 | 3.4M |
| 2022-08-22 | 53.59 | $54.86 | 1.7M |
| 2022-08-19 | 56.24 | $55.85 | 2.9M |
| 2022-08-18 | 58.99 | $56.83 | 2.7M |
| 2022-08-17 | 50.45 | $53.19 | 2.4M |
| 2022-08-16 | 54.64 | $54.60 | 2.4M |
| 2022-08-15 | 50.94 | $53.25 | 974200 |
| 2022-08-12 | 50.05 | $52.94 | 1.6M |
| 2022-08-11 | 48.91 | $52.54 | 1.0M |
| 2022-08-10 | 47.81 | $52.15 | 832900 |
| 2022-08-09 | 44.28 | $50.94 | 1.5M |
| 2022-08-08 | 50.33 | $53.20 | 1.9M |
| 2022-08-05 | 49.72 | $52.99 | 1.5M |
| 2022-08-04 | 50.87 | $53.40 | 1.2M |
| 2022-08-03 | 50.42 | $53.23 | 1.4M |
| 2022-08-02 | 49.30 | $52.80 | 1.4M |
| 2022-08-01 | 49.60 | $52.92 | 894600 |
| 2022-07-29 | 48.91 | $52.64 | 1.1M |
| 2022-07-28 | 48.27 | $52.37 | 1.4M |
| 2022-07-27 | 47.48 | $52.03 | 1.2M |
| 2022-07-26 | 45.80 | $51.30 | 1.4M |
| 2022-07-25 | 45.43 | $51.14 | 1.2M |
| 2022-07-22 | 46.64 | $51.79 | 968500 |
| 2022-07-21 | 48.16 | $52.60 | 1.1M |
| 2022-07-20 | 46.51 | $51.79 | 1.8M |
| 2022-07-19 | 42.50 | $49.93 | 1.7M |
| 2022-07-18 | 39.73 | $48.73 | 1.3M |
| 2022-07-15 | 40.61 | $49.30 | 1.1M |
| 2022-07-14 | 36.35 | $47.49 | 1.2M |
| 2022-07-13 | 35.42 | $47.11 | 1.8M |
| 2022-07-12 | 35.16 | $47.00 | 1.5M |
| 2022-07-11 | 36.19 | $47.82 | 1.9M |
| 2022-07-08 | 37.30 | $48.70 | 1.8M |
| 2022-07-07 | 37.33 | $48.72 | 2.1M |
| 2022-07-06 | 34.06 | $47.15 | 3.4M |
| 2022-07-05 | 35.39 | $48.34 | 2.9M |
| 2022-07-01 | 36.28 | $49.13 | 2.8M |
| 2022-06-30 | 38.40 | $50.95 | 1.7M |
| 2022-06-29 | 39.53 | $51.89 | 1.8M |
| 2022-06-28 | 41.25 | $53.29 | 2.5M |
| 2022-06-27 | 45.00 | $56.11 | 1.8M |
| 2022-06-24 | 44.34 | $55.72 | 13.7M |
| 2022-06-23 | 39.00 | $52.75 | 2.0M |
| 2022-06-22 | 36.23 | $51.33 | 1.8M |
| 2022-06-21 | 37.99 | $52.85 | 1.7M |
| 2022-06-17 | 35.89 | $51.77 | 3.1M |
| 2022-06-16 | 37.30 | $53.04 | 3.0M |
| 2022-06-15 | 41.09 | $56.18 | 1.2M |
| 2022-06-14 | 40.50 | $55.86 | 1.1M |
| 2022-06-13 | 41.53 | $56.70 | 1.6M |
| 2022-06-10 | 44.45 | $58.98 | 819600 |
| 2022-06-09 | 45.65 | $59.88 | 1.3M |
| 2022-06-08 | 50.45 | $63.22 | 818300 |
| 2022-06-07 | 52.40 | $64.46 | 1.1M |
| 2022-06-06 | 52.05 | $64.21 | 1.3M |
| 2022-06-03 | 49.32 | $62.31 | 721100 |
| 2022-06-02 | 51.55 | $63.83 | 881600 |
| 2022-06-01 | 48.79 | $61.92 | 1.1M |
| 2022-05-31 | 49.60 | $62.50 | 1.1M |
| 2022-05-27 | 49.02 | $62.08 | 1.3M |
| 2022-05-26 | 43.32 | $58.25 | 1.3M |
| 2022-05-25 | 40.54 | $56.57 | 1.7M |
| 2022-05-24 | 41.36 | $57.28 | 1.6M |
| 2022-05-23 | 47.10 | $61.83 | 1.6M |
| 2022-05-20 | 42.52 | $59.08 | 1.7M |
| 2022-05-19 | 41.80 | $58.67 | 2.3M |
| 2022-05-18 | 48.68 | $63.58 | 1.9M |
| 2022-05-17 | 51.14 | $65.09 | 1.5M |
| 2022-05-16 | 46.29 | $62.25 | 894800 |
| 2022-05-13 | 48.94 | $63.88 | 1.1M |
| 2022-05-12 | 46.54 | $62.53 | 1.7M |
| 2022-05-11 | 48.80 | $63.93 | 2.5M |
| 2022-05-10 | 47.27 | $63.05 | 2.5M |
| 2022-05-09 | 41.98 | $60.23 | 2.4M |
| 2022-05-06 | 44.43 | $61.86 | 2.2M |
| 2022-05-05 | 47.03 | $63.49 | 1.9M |
| 2022-05-04 | 51.94 | $66.26 | 1.9M |
| 2022-05-03 | 44.85 | $62.67 | 1.0M |
| 2022-05-02 | 42.82 | $61.76 | 1.5M |
| 2022-04-29 | 41.58 | $61.21 | 1.2M |
| 2022-04-28 | 43.34 | $62.30 | 1.1M |
| 2022-04-27 | 38.94 | $60.35 | 1.9M |
| 2022-04-26 | 38.64 | $60.22 | 1.3M |
| 2022-04-25 | 42.26 | $62.59 | 1.3M |
| 2022-04-22 | 41.22 | $62.12 | 1.4M |
| 2022-04-21 | 42.53 | $62.97 | 1.5M |
| 2022-04-20 | 44.02 | $63.92 | 936500 |
| 2022-04-19 | 44.00 | $63.91 | 1.0M |
| 2022-04-18 | 40.60 | $62.19 | 1.2M |
| 2022-04-14 | 40.18 | $61.98 | 1.8M |
| 2022-04-13 | 43.63 | $64.44 | 912700 |
| 2022-04-12 | 41.52 | $63.35 | 1.4M |
| 2022-04-11 | 41.91 | $63.64 | 1.3M |
| 2022-04-08 | 44.09 | $65.22 | 860900 |
| 2022-04-07 | 45.72 | $66.36 | 1.1M |
| 2022-04-06 | 48.04 | $67.93 | 1.3M |
| 2022-04-05 | 49.08 | $68.62 | 1.3M |
| 2022-04-04 | 52.72 | $70.93 | 1.1M |
| 2022-04-01 | 54.28 | $71.88 | 1.2M |
| 2022-03-31 | 55.29 | $72.49 | 1.1M |
| 2022-03-30 | 56.74 | $73.38 | 931200 |
| 2022-03-29 | 58.55 | $74.48 | 2.5M |
| 2022-03-28 | 57.35 | $73.46 | 890500 |
| 2022-03-25 | 57.32 | $73.43 | 1.5M |
| 2022-03-24 | 56.15 | $72.39 | 1.2M |
| 2022-03-23 | 52.09 | $68.99 | 790900 |
| 2022-03-22 | 56.10 | $71.75 | 1.2M |
| 2022-03-21 | 52.56 | $68.94 | 710900 |
| 2022-03-18 | 55.35 | $70.79 | 1.7M |
| 2022-03-17 | 53.54 | $69.36 | 772500 |
| 2022-03-16 | 51.59 | $67.86 | 1.4M |
| 2022-03-15 | 47.15 | $64.71 | 882600 |
| 2022-03-14 | 43.99 | $62.67 | 1.0M |
| 2022-03-11 | 48.03 | $65.69 | 1.5M |
| 2022-03-10 | 45.74 | $64.23 | 541800 |
| 2022-03-09 | 47.84 | $65.76 | 1.1M |
| 2022-03-08 | 43.96 | $63.33 | 1.5M |
| 2022-03-07 | 42.03 | $62.18 | 1.7M |
| 2022-03-04 | 46.15 | $65.31 | 1.7M |
| 2022-03-03 | 53.99 | $70.19 | 1.1M |
| 2022-03-02 | 55.04 | $70.77 | 1.1M |
| 2022-03-01 | 50.75 | $68.05 | 996900 |
| 2022-02-28 | 53.26 | $69.46 | 1.2M |
| 2022-02-25 | 55.49 | $70.67 | 899200 |
| 2022-02-24 | 54.73 | $70.16 | 1.2M |
| 2022-02-23 | 51.07 | $67.81 | 1.3M |
| 2022-02-22 | 55.55 | $70.28 | 812000 |
| 2022-02-18 | 58.43 | $71.74 | 944000 |
| 2022-02-17 | 61.82 | $73.37 | 2.3M |
| 2022-02-16 | 62.69 | $73.78 | 1.6M |
| 2022-02-15 | 59.88 | $71.63 | 1.2M |
| 2022-02-14 | 53.74 | $67.65 | 1.3M |
| 2022-02-11 | 52.14 | $66.73 | 1.6M |
| 2022-02-10 | 55.35 | $68.35 | 1.8M |
| 2022-02-09 | 55.19 | $68.25 | 2.7M |
| 2022-02-08 | 49.35 | $64.91 | 2.5M |
| 2022-02-07 | 45.60 | $63.05 | 960200 |
| 2022-02-04 | 43.53 | $62.08 | 1.1M |
| 2022-02-03 | 41.39 | $61.10 | 1.8M |
| 2022-02-02 | 46.52 | $64.10 | 993900 |
| 2022-02-01 | 45.58 | $63.66 | 1.0M |
| 2022-01-31 | 45.04 | $63.40 | 1.3M |
| 2022-01-28 | 37.40 | $60.05 | 2.2M |
| 2022-01-27 | 35.68 | $59.37 | 2.2M |
| 2022-01-26 | 37.83 | $60.85 | 1.4M |
| 2022-01-25 | 38.76 | $61.47 | 1.5M |
| 2022-01-24 | 42.45 | $63.77 | 1.6M |
| 2022-01-21 | 40.92 | $63.11 | 1.4M |
| 2022-01-20 | 42.59 | $64.14 | 1.3M |
| 2022-01-19 | 45.74 | $65.96 | 1.6M |
| 2022-01-18 | 50.57 | $68.43 | 954800 |
| 2022-01-14 | 56.58 | $71.05 | 924500 |
| 2022-01-13 | 55.07 | $70.27 | 912600 |
| 2022-01-12 | 58.22 | $71.55 | 872800 |
| 2022-01-11 | 61.16 | $72.68 | 950400 |
| 2022-01-10 | 58.63 | $71.24 | 1.1M |
| 2022-01-07 | 60.05 | $71.79 | 1.1M |
| 2022-01-06 | 59.94 | $71.72 | 1.2M |
| 2022-01-05 | 61.60 | $72.40 | 1.3M |
| 2022-01-04 | 67.06 | $74.49 | 2.1M |
| 2022-01-03 | 62.60 | $71.53 | 1.4M |
| 2021-12-31 | 56.58 | $68.33 | 477400 |
| 2021-12-30 | 56.30 | $68.20 | 579400 |
| 2021-12-29 | 58.98 | $69.19 | 772000 |
| 2021-12-28 | 57.08 | $68.22 | 519600 |
| 2021-12-27 | 60.53 | $69.48 | 1.0M |
| 2021-12-23 | 57.66 | $67.99 | 1.1M |
| 2021-12-22 | 57.26 | $67.79 | 826200 |
| 2021-12-21 | 59.32 | $68.57 | 1.0M |
| 2021-12-20 | 56.27 | $66.98 | 2.2M |
| 2021-12-17 | 59.41 | $68.16 | 2.5M |
| 2021-12-16 | 59.13 | $68.01 | 1.5M |
| 2021-12-15 | 66.21 | $70.50 | 2.5M |
| 2021-12-14 | 54.49 | $64.86 | 1.3M |
| 2021-12-13 | 60.54 | $66.57 | 1.0M |
| 2021-12-10 | 61.30 | $66.77 | 1.2M |
| 2021-12-09 | 61.48 | $66.82 | 1.1M |
| 2021-12-08 | 62.18 | $67.02 | 1.1M |
| 2021-12-07 | 60.53 | $66.25 | 1.3M |
| 2021-12-06 | 51.27 | $62.72 | 924300 |
| 2021-12-03 | 45.25 | $60.98 | 1.2M |
| 2021-12-02 | 46.76 | $61.46 | 1.4M |
| 2021-12-01 | 43.47 | $60.58 | 1.3M |
| 2021-11-30 | 49.97 | $62.53 | 1.1M |
| 2021-11-29 | 48.66 | $62.18 | 1.5M |
| 2021-11-26 | 50.49 | $62.69 | 1.1M |
| 2021-11-24 | 57.24 | $64.37 | 1.1M |
| 2021-11-23 | 56.61 | $64.18 | 1.8M |
| 2021-11-22 | 57.62 | $64.42 | 1.3M |
| 2021-11-19 | 56.58 | $64.08 | 737400 |
| 2021-11-18 | 60.30 | $64.98 | 895800 |
| 2021-11-17 | 61.79 | $65.33 | 822000 |
| 2021-11-16 | 61.59 | $65.25 | 833700 |
| 2021-11-15 | 61.99 | $65.35 | 644600 |
| 2021-11-12 | 61.63 | $65.20 | 760200 |
| 2021-11-11 | 62.30 | $65.38 | 1.1M |
| 2021-11-10 | 59.09 | $64.00 | 1.4M |
| 2021-11-09 | 59.83 | $64.21 | 3.0M |
| 2021-11-08 | 58.50 | $63.64 | 1.5M |
| 2021-11-05 | 60.53 | $64.25 | 1.1M |
| 2021-11-04 | 59.84 | $63.93 | 1.3M |
| 2021-11-03 | 60.31 | $64.08 | 1.1M |
| 2021-11-02 | 59.89 | $63.87 | 955700 |
| 2021-11-01 | 58.61 | $63.23 | 1.4M |
| 2021-10-29 | 52.50 | $60.51 | 826500 |
| 2021-10-28 | 54.38 | $61.18 | 2.0M |
| 2021-10-27 | 45.24 | $57.89 | 1.1M |
| 2021-10-26 | 46.72 | $58.44 | 1.0M |
| 2021-10-25 | 48.46 | $59.07 | 576700 |
| 2021-10-22 | 47.19 | $58.64 | 948100 |
| 2021-10-21 | 48.53 | $59.15 | 485400 |
| 2021-10-20 | 47.21 | $58.68 | 721200 |
| 2021-10-19 | 47.98 | $58.99 | 908200 |
| 2021-10-18 | 44.69 | $57.80 | 567500 |
| 2021-10-15 | 44.01 | $57.56 | 691400 |
| 2021-10-14 | 44.53 | $57.80 | 697400 |
| 2021-10-13 | 38.90 | $55.83 | 939400 |
| 2021-10-12 | 36.64 | $55.10 | 1.5M |
| 2021-10-11 | 36.98 | $55.29 | 1.5M |
| 2021-10-08 | 40.58 | $57.21 | 744900 |
| 2021-10-07 | 41.22 | $57.53 | 1.6M |
| 2021-10-06 | 31.99 | $54.61 | 1.3M |
| 2021-10-05 | 33.75 | $55.63 | 1.6M |
| 2021-10-04 | 33.47 | $55.55 | 3.0M |
| 2021-10-01 | 44.40 | $60.59 | 621000 |
| 2021-09-30 | 39.85 | $59.36 | 765000 |
| 2021-09-29 | 40.28 | $59.53 | 610600 |
| 2021-09-28 | 42.39 | $60.35 | 1.1M |
| 2021-09-27 | 43.45 | $60.75 | 1.2M |
| 2021-09-24 | 45.40 | $61.48 | 834100 |
| 2021-09-23 | 44.92 | $61.33 | 636100 |
| 2021-09-22 | 43.88 | $61.00 | 966600 |
| 2021-09-21 | 38.41 | $59.37 | 853800 |
| 2021-09-20 | 38.13 | $59.29 | 1.4M |
| 2021-09-17 | 40.71 | $60.46 | 2.5M |
| 2021-09-16 | 44.08 | $61.85 | 697200 |
| 2021-09-15 | 43.11 | $61.55 | 879900 |
| 2021-09-14 | 41.15 | $60.94 | 681500 |
| 2021-09-13 | 43.32 | $61.87 | 1.2M |
| 2021-09-10 | 41.94 | $61.43 | 987700 |
| 2021-09-09 | 43.87 | $62.27 | 1.3M |
| 2021-09-08 | 38.99 | $60.73 | 1.0M |
| 2021-09-07 | 41.46 | $61.84 | 834300 |
| 2021-09-03 | 40.33 | $61.49 | 748200 |
| 2021-09-02 | 41.19 | $61.89 | 943300 |
| 2021-09-01 | 42.87 | $62.66 | 649100 |
| 2021-08-31 | 43.57 | $62.98 | 809900 |
| 2021-08-30 | 43.70 | $63.04 | 918600 |
| 2021-08-27 | 44.86 | $63.60 | 937700 |
| 2021-08-26 | 37.60 | $61.02 | 964900 |
| 2021-08-25 | 40.76 | $62.62 | 798500 |
| 2021-08-24 | 40.23 | $62.44 | 1.6M |
| 2021-08-23 | 37.60 | $61.56 | 2.4M |
| 2021-08-20 | 34.03 | $60.42 | 1.5M |
| 2021-08-19 | 32.48 | $59.94 | 1.9M |
| 2021-08-18 | 34.06 | $60.94 | 1.2M |
| 2021-08-17 | 34.83 | $61.42 | 1.4M |
| 2021-08-16 | 36.15 | $62.23 | 1.0M |
| 2021-08-13 | 38.01 | $63.34 | 795300 |
| 2021-08-12 | 38.94 | $63.88 | 949300 |
| 2021-08-11 | 39.80 | $64.38 | 2.0M |
| 2021-08-10 | 40.75 | $64.94 | 2.9M |
| 2021-08-09 | 46.29 | $67.89 | 1.5M |
| 2021-08-06 | 47.27 | $68.36 | 1.2M |
| 2021-08-05 | 49.02 | $69.20 | 1.2M |
| 2021-08-04 | 49.47 | $69.42 | 1.7M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-67.91
2026-07-31
Close Price
$262.89
Vol: 5.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.14
Maximum
-0.07
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -67.91 | $262.89 | 5.5M |
| 2026-07-30 | -81.21 | $249.06 | 6.4M |
| 2026-07-29 | -99.18 | $222.05 | 6.9M |
| 2026-07-28 | -91.18 | $243.33 | 8.4M |
| 2026-07-27 | -88.80 | $271.31 | 4.6M |
| 2026-07-24 | -81.12 | $282.39 | 3.8M |
| 2026-07-23 | -64.56 | $313.22 | 2.9M |
| 2026-07-22 | -65.18 | $312.19 | 2.8M |
| 2026-07-21 | -62.11 | $317.22 | 4.5M |
| 2026-07-20 | -83.60 | $285.40 | 3.6M |
| 2026-07-17 | -87.83 | $277.60 | 6.0M |
| 2026-07-16 | -98.14 | $276.96 | 5.0M |
| 2026-07-15 | -88.45 | $299.38 | 5.2M |
| 2026-07-14 | -95.06 | $310.77 | 3.1M |
| 2026-07-13 | -97.55 | $307.39 | 3.2M |
| 2026-07-10 | -84.93 | $324.50 | 4.0M |
| 2026-07-09 | -82.91 | $327.24 | 4.2M |
| 2026-07-08 | -90.43 | $317.05 | 3.9M |
| 2026-07-07 | -92.58 | $314.13 | 5.5M |
| 2026-07-06 | -91.19 | $335.70 | 3.3M |
| 2026-07-02 | -93.24 | $333.36 | 7.0M |
| 2026-07-01 | -68.26 | $368.65 | 4.3M |
| 2026-06-30 | -43.56 | $394.47 | 4.4M |
| 2026-06-29 | -46.67 | $391.22 | 7.9M |
| 2026-06-26 | -56.87 | $380.56 | 7.1M |
| 2026-06-25 | -31.33 | $407.25 | 4.5M |
| 2026-06-24 | -45.45 | $392.50 | 4.6M |
| 2026-06-23 | -56.24 | $381.22 | 6.0M |
| 2026-06-22 | -13.89 | $425.48 | 9.2M |
| 2026-06-18 | -48.25 | $389.57 | 7.5M |
| 2026-06-17 | -58.51 | $378.85 | 5.7M |
| 2026-06-16 | -54.72 | $382.81 | 5.6M |
| 2026-06-15 | -25.03 | $413.84 | 5.2M |
| 2026-06-12 | -52.59 | $385.03 | 5.4M |
| 2026-06-11 | -73.12 | $363.58 | 6.5M |
| 2026-06-10 | -81.54 | $354.77 | 5.7M |
| 2026-06-09 | -80.42 | $355.94 | 8.2M |
| 2026-06-08 | -36.85 | $401.93 | 5.6M |
| 2026-06-05 | -50.42 | $376.99 | 6.4M |
| 2026-06-04 | -13.73 | $421.90 | 6.0M |
| 2026-06-03 | -17.12 | $417.43 | 5.4M |
| 2026-06-02 | -5.42 | $426.89 | 9.1M |
| 2026-06-01 | -47.79 | $362.90 | 6.1M |
| 2026-05-29 | -49.16 | $361.47 | 11.1M |
| 2026-05-28 | -32.24 | $376.95 | 3.7M |
| 2026-05-27 | -28.56 | $380.18 | 4.0M |
| 2026-05-26 | -25.94 | $381.35 | 4.1M |
| 2026-05-22 | -29.04 | $377.57 | 4.0M |
| 2026-05-21 | -28.69 | $378.00 | 4.4M |
| 2026-05-20 | -44.67 | $358.50 | 5.1M |
| 2026-05-19 | -48.66 | $353.63 | 5.8M |
| 2026-05-18 | -41.12 | $362.83 | 6.3M |
| 2026-05-15 | -25.04 | $382.45 | 6.6M |
| 2026-05-14 | -6.61 | $404.94 | 4.8M |
| 2026-05-13 | -7.61 | $403.71 | 6.8M |
| 2026-05-12 | -11.55 | $374.01 | 6.0M |
| 2026-05-11 | -5.50 | $379.69 | 9.9M |
| 2026-05-08 | -40.03 | $335.26 | 7.9M |
| 2026-05-07 | -51.18 | $319.19 | 12.7M |
| 2026-05-06 | -22.59 | $344.67 | 9.7M |
| 2026-05-05 | -29.34 | $335.73 | 5.6M |
| 2026-05-04 | -29.64 | $329.89 | 6.5M |
| 2026-05-01 | -29.97 | $329.50 | 4.6M |
| 2026-04-30 | -33.90 | $319.71 | 6.2M |
| 2026-04-29 | -45.01 | $304.93 | 6.9M |
| 2026-04-28 | -42.07 | $303.97 | 6.4M |
| 2026-04-27 | -28.99 | $321.53 | 6.2M |
| 2026-04-24 | -19.24 | $336.09 | 5.3M |
| 2026-04-23 | -18.17 | $337.68 | 6.1M |
| 2026-04-22 | -9.60 | $350.47 | 5.2M |
| 2026-04-21 | -12.76 | $343.79 | 5.1M |
| 2026-04-20 | -0.72 | $347.51 | 3.9M |
| 2026-04-17 | -0.08 | $345.02 | 5.6M |
| 2026-04-16 | -3.44 | $328.00 | 6.8M |
| 2026-04-15 | -13.35 | $308.20 | 5.0M |
| 2026-04-14 | -6.30 | $313.42 | 4.5M |
| 2026-04-13 | -5.20 | $307.93 | 4.5M |
| 2026-04-10 | -3.65 | $307.50 | 8.0M |
| 2026-04-09 | -19.70 | $284.17 | 6.4M |
| 2026-04-08 | -4.59 | $281.79 | 7.2M |
| 2026-04-07 | -39.72 | $255.10 | 4.0M |
| 2026-04-06 | -42.59 | $253.22 | 3.8M |
| 2026-04-02 | -35.06 | $258.16 | 5.2M |
| 2026-04-01 | -50.85 | $247.80 | 6.9M |
| 2026-03-31 | -73.23 | $238.21 | 6.2M |
| 2026-03-30 | -95.16 | $219.65 | 8.2M |
| 2026-03-27 | -80.91 | $243.48 | 5.4M |
| 2026-03-26 | -81.18 | $243.29 | 6.4M |
| 2026-03-25 | -40.17 | $272.04 | 5.3M |
| 2026-03-24 | -39.76 | $272.33 | 9.3M |
| 2026-03-23 | -64.41 | $255.05 | 9.2M |
| 2026-03-20 | -66.43 | $253.63 | 51.5M |
| 2026-03-19 | -34.84 | $275.57 | 9.4M |
| 2026-03-18 | -51.59 | $257.21 | 10.0M |
| 2026-03-17 | -65.28 | $245.80 | 7.6M |
| 2026-03-16 | -55.24 | $247.37 | 6.2M |
| 2026-03-13 | -60.06 | $242.76 | 3.9M |
| 2026-03-12 | -61.62 | $241.27 | 5.7M |
| 2026-03-11 | -51.02 | $251.41 | 6.8M |
| 2026-03-10 | -41.37 | $260.64 | 7.9M |
| 2026-03-09 | -50.07 | $252.32 | 10.6M |
| 2026-03-06 | -67.43 | $235.72 | 8.1M |
| 2026-03-05 | -37.08 | $253.87 | 8.8M |
| 2026-03-04 | -20.28 | $274.86 | 10.5M |
| 2026-03-03 | -14.76 | $280.81 | 8.1M |
| 2026-03-02 | -0.15 | $298.91 | 10.2M |
| 2026-02-27 | -17.35 | $258.93 | 15.2M |
| 2026-02-26 | -26.03 | $250.14 | 7.9M |
| 2026-02-25 | -8.49 | $267.90 | 7.1M |
| 2026-02-24 | -7.52 | $254.86 | 4.6M |
| 2026-02-23 | -7.66 | $248.89 | 4.7M |
| 2026-02-20 | -5.58 | $248.18 | 6.3M |
| 2026-02-19 | -20.40 | $232.48 | 4.1M |
| 2026-02-18 | -32.35 | $223.89 | 3.2M |
| 2026-02-17 | -37.81 | $219.96 | 4.6M |
| 2026-02-13 | -41.61 | $217.23 | 4.1M |
| 2026-02-12 | -43.18 | $216.10 | 6.7M |
| 2026-02-11 | -32.62 | $223.69 | 5.6M |
| 2026-02-10 | -26.12 | $228.37 | 7.5M |
| 2026-02-09 | -6.46 | $242.46 | 5.9M |
| 2026-02-06 | -18.68 | $227.68 | 6.6M |
| 2026-02-05 | -43.59 | $209.24 | 12.9M |
| 2026-02-04 | -41.22 | $211.00 | 13.4M |
| 2026-02-03 | -16.65 | $229.18 | 6.9M |
| 2026-02-02 | -21.15 | $222.44 | 5.2M |
| 2026-01-30 | -35.88 | $212.18 | 7.1M |
| 2026-01-29 | -12.82 | $215.86 | 4.5M |
| 2026-01-28 | -3.30 | $221.14 | 4.3M |
| 2026-01-27 | -4.20 | $214.00 | 4.1M |
| 2026-01-26 | -33.93 | $197.76 | 3.1M |
| 2026-01-23 | -35.72 | $196.94 | 2.6M |
| 2026-01-22 | -23.10 | $202.72 | 4.1M |
| 2026-01-21 | -21.75 | $201.46 | 6.0M |
| 2026-01-20 | -40.18 | $193.46 | 4.3M |
| 2026-01-16 | -45.76 | $191.04 | 3.6M |
| 2026-01-15 | -34.42 | $195.96 | 7.0M |
| 2026-01-14 | -49.17 | $184.11 | 2.9M |
| 2026-01-13 | -31.06 | $190.03 | 4.5M |
| 2026-01-12 | -45.90 | $185.18 | 6.0M |
| 2026-01-09 | -67.69 | $178.06 | 5.5M |
| 2026-01-08 | -89.92 | $173.15 | 6.0M |
| 2026-01-07 | -28.50 | $191.62 | 3.1M |
| 2026-01-06 | -20.22 | $194.11 | 4.6M |
| 2026-01-05 | -45.99 | $186.36 | 5.2M |
| 2026-01-02 | -19.01 | $194.33 | 3.5M |
| 2025-12-31 | -37.21 | $184.57 | 2.2M |
| 2025-12-30 | -31.87 | $186.81 | 1.3M |
| 2025-12-29 | -26.61 | $189.02 | 2.0M |
| 2025-12-26 | -19.29 | $191.72 | 1.7M |
| 2025-12-24 | -16.58 | $191.37 | 1.6M |
| 2025-12-23 | -14.41 | $191.87 | 2.1M |
| 2025-12-22 | -15.95 | $190.98 | 3.4M |
| 2025-12-19 | -20.58 | $185.83 | 4.4M |
| 2025-12-18 | -35.09 | $175.71 | 4.7M |
| 2025-12-17 | -42.64 | $170.44 | 4.6M |
| 2025-12-16 | -35.82 | $175.20 | 4.3M |
| 2025-12-15 | -31.16 | $178.45 | 4.5M |
| 2025-12-12 | -31.32 | $178.34 | 7.4M |
| 2025-12-11 | -2.42 | $198.50 | 5.5M |
| 2025-12-10 | -3.93 | $197.45 | 4.2M |
| 2025-12-09 | -3.52 | $192.73 | 4.0M |
| 2025-12-08 | -8.26 | $185.86 | 5.9M |
| 2025-12-05 | -11.34 | $181.79 | 5.2M |
| 2025-12-04 | -16.29 | $177.35 | 6.6M |
| 2025-12-03 | -3.48 | $170.96 | 4.1M |
| 2025-12-02 | -15.75 | $164.89 | 4.6M |
| 2025-12-01 | -11.31 | $163.50 | 4.1M |
| 2025-11-28 | -9.62 | $164.26 | 4.8M |
| 2025-11-26 | -32.51 | $154.00 | 3.7M |
| 2025-11-25 | -44.00 | $148.85 | 6.6M |
| 2025-11-24 | -37.39 | $151.81 | 5.5M |
| 2025-11-21 | -64.84 | $139.51 | 5.0M |
| 2025-11-20 | -73.54 | $135.61 | 5.7M |
| 2025-11-19 | -47.84 | $142.94 | 3.7M |
| 2025-11-18 | -54.70 | $138.15 | 3.1M |
| 2025-11-17 | -53.05 | $139.07 | 3.5M |
| 2025-11-14 | -52.58 | $139.33 | 4.1M |
| 2025-11-13 | -51.43 | $139.97 | 7.2M |
| 2025-11-12 | -21.16 | $156.67 | 3.7M |
| 2025-11-11 | -17.49 | $158.01 | 4.2M |
| 2025-11-10 | -3.06 | $166.72 | 6.9M |
| 2025-11-07 | -14.71 | $154.51 | 8.0M |
| 2025-11-06 | -5.89 | $159.30 | 10.8M |
| 2025-11-05 | -20.46 | $134.63 | 9.1M |
| 2025-11-04 | -38.30 | $128.70 | 4.2M |
| 2025-11-03 | -28.37 | $132.00 | 3.8M |
| 2025-10-31 | -28.49 | $131.96 | 4.5M |
| 2025-10-30 | -26.23 | $132.71 | 3.0M |
| 2025-10-29 | -10.14 | $138.06 | 3.7M |
| 2025-10-28 | -6.08 | $134.24 | 3.0M |
| 2025-10-27 | -3.26 | $134.99 | 4.6M |
| 2025-10-24 | -9.86 | $129.34 | 5.5M |
| 2025-10-23 | -17.21 | $121.52 | 2.6M |
| 2025-10-22 | -42.13 | $115.37 | 3.6M |
| 2025-10-21 | -18.42 | $120.79 | 3.0M |
| 2025-10-20 | -21.00 | $120.20 | 3.1M |
| 2025-10-17 | -31.65 | $116.35 | 2.4M |
| 2025-10-16 | -33.53 | $115.96 | 3.4M |
| 2025-10-15 | -60.22 | $110.41 | 3.2M |
| 2025-10-14 | -60.81 | $109.37 | 2.6M |
| 2025-10-13 | -34.98 | $115.13 | 2.9M |
| 2025-10-10 | -53.05 | $111.10 | 3.9M |
| 2025-10-09 | -2.60 | $122.35 | 3.6M |
| 2025-10-08 | -10.49 | $116.67 | 2.4M |
| 2025-10-07 | -27.85 | $113.56 | 3.9M |
| 2025-10-06 | -16.40 | $114.77 | 3.8M |
| 2025-10-03 | -21.53 | $113.58 | 3.0M |
| 2025-10-02 | -23.97 | $112.79 | 3.0M |
| 2025-10-01 | -2.72 | $114.65 | 3.1M |
| 2025-09-30 | -27.03 | $107.72 | 2.3M |
| 2025-09-29 | -25.07 | $107.97 | 2.4M |
| 2025-09-26 | -28.40 | $106.99 | 3.0M |
| 2025-09-25 | -29.83 | $106.57 | 2.6M |
| 2025-09-24 | -30.00 | $106.52 | 3.3M |
| 2025-09-23 | -20.58 | $109.29 | 3.5M |
| 2025-09-22 | -2.52 | $114.60 | 4.6M |
| 2025-09-19 | -2.65 | $109.11 | 3.4M |
| 2025-09-18 | -1.49 | $108.05 | 3.7M |
| 2025-09-17 | -19.58 | $103.41 | 3.9M |
| 2025-09-16 | -15.11 | $104.47 | 3.7M |
| 2025-09-15 | -7.22 | $106.34 | 4.2M |
| 2025-09-12 | -16.97 | $102.99 | 3.5M |
| 2025-09-11 | -14.65 | $103.51 | 3.9M |
| 2025-09-10 | -50.80 | $103.49 | 5.0M |
| 2025-09-09 | -61.77 | $99.22 | 2.8M |
| 2025-09-08 | -63.19 | $98.67 | 2.9M |
| 2025-09-05 | -65.32 | $97.84 | 7.2M |
| 2025-09-04 | -71.03 | $95.62 | 5.6M |
| 2025-09-03 | -89.41 | $88.47 | 3.8M |
| 2025-09-02 | -91.13 | $87.80 | 4.1M |
| 2025-08-29 | -84.27 | $90.47 | 3.7M |
| 2025-08-28 | -72.11 | $95.20 | 5.2M |
| 2025-08-27 | -83.65 | $90.71 | 4.3M |
| 2025-08-26 | -81.41 | $91.58 | 3.1M |
| 2025-08-25 | -84.19 | $90.50 | 2.8M |
| 2025-08-22 | -85.73 | $89.90 | 3.9M |
| 2025-08-21 | -94.22 | $86.60 | 3.1M |
| 2025-08-20 | -94.34 | $86.55 | 4.7M |
| 2025-08-19 | -96.57 | $87.76 | 4.5M |
| 2025-08-18 | -89.14 | $90.49 | 4.7M |
| 2025-08-15 | -81.22 | $93.40 | 9.0M |
| 2025-08-14 | -85.99 | $91.65 | 29.0M |
| 2025-08-13 | -32.23 | $114.01 | 10.8M |
| 2025-08-12 | -5.99 | $116.56 | 4.0M |
| 2025-08-11 | -18.30 | $113.60 | 4.0M |
| 2025-08-08 | -1.94 | $115.44 | 3.5M |
| 2025-08-07 | -1.91 | $113.82 | 4.5M |
| 2025-08-06 | -21.57 | $107.15 | 2.5M |
| 2025-08-05 | -27.47 | $105.60 | 2.1M |
| 2025-08-04 | -21.69 | $106.74 | 2.5M |
| 2025-08-01 | -35.94 | $102.79 | 3.4M |
| 2025-07-31 | -16.34 | $107.60 | 3.4M |
| 2025-07-30 | -10.64 | $107.23 | 2.3M |
| 2025-07-29 | -11.47 | $106.98 | 3.9M |
| 2025-07-28 | -0.85 | $104.30 | 2.5M |
| 2025-07-25 | -7.10 | $100.14 | 1.6M |
| 2025-07-24 | -15.51 | $98.72 | 2.0M |
| 2025-07-23 | -14.75 | $98.43 | 2.5M |
| 2025-07-22 | -20.42 | $97.02 | 2.9M |
| 2025-07-21 | -6.21 | $99.88 | 1.9M |
| 2025-07-18 | -7.40 | $99.60 | 2.6M |
| 2025-07-17 | -4.51 | $100.28 | 3.5M |
| 2025-07-16 | -11.87 | $97.82 | 2.3M |
| 2025-07-15 | -19.59 | $96.07 | 4.1M |
| 2025-07-14 | -5.77 | $94.52 | 2.5M |
| 2025-07-11 | -4.76 | $93.30 | 1.5M |
| 2025-07-10 | -2.32 | $93.72 | 2.3M |
| 2025-07-09 | -9.22 | $91.25 | 2.0M |
| 2025-07-08 | -9.38 | $90.40 | 2.7M |
| 2025-07-07 | -25.13 | $88.05 | 2.7M |
| 2025-07-03 | -6.03 | $90.90 | 2.0M |
| 2025-07-02 | -13.68 | $88.36 | 1.9M |
| 2025-07-01 | -26.62 | $86.64 | 2.8M |
| 2025-06-30 | -5.94 | $89.21 | 3.2M |
| 2025-06-27 | -17.86 | $87.23 | 4.6M |
| 2025-06-26 | -1.82 | $89.88 | 5.2M |
| 2025-06-25 | -4.70 | $85.63 | 5.4M |
| 2025-06-24 | -28.71 | $80.96 | 2.7M |
| 2025-06-23 | -31.84 | $80.64 | 2.9M |
| 2025-06-20 | -26.37 | $81.20 | 2.8M |
| 2025-06-18 | -15.72 | $82.29 | 3.6M |
| 2025-06-17 | -38.22 | $79.77 | 2.1M |
| 2025-06-16 | -28.21 | $80.76 | 2.3M |
| 2025-06-13 | -62.49 | $77.37 | 2.3M |
| 2025-06-12 | -26.29 | $80.95 | 2.0M |
| 2025-06-11 | -20.63 | $81.51 | 1.9M |
| 2025-06-10 | -15.47 | $82.02 | 1.9M |
| 2025-06-09 | -23.86 | $81.19 | 2.3M |
| 2025-06-06 | -27.85 | $79.74 | 2.0M |
| 2025-06-05 | -24.30 | $79.65 | 2.3M |
| 2025-06-04 | -11.82 | $81.63 | 2.6M |
| 2025-06-03 | -18.11 | $80.50 | 3.2M |
| 2025-06-02 | -40.20 | $76.78 | 2.5M |
| 2025-05-30 | -47.03 | $75.63 | 3.7M |
| 2025-05-29 | -23.93 | $79.52 | 3.9M |
| 2025-05-28 | -23.56 | $78.25 | 4.5M |
| 2025-05-27 | -9.93 | $81.19 | 4.1M |
| 2025-05-23 | -22.14 | $78.46 | 2.3M |
| 2025-05-22 | -20.26 | $78.88 | 2.2M |
| 2025-05-21 | -16.63 | $79.56 | 3.6M |
| 2025-05-20 | -6.69 | $79.45 | 2.1M |
| 2025-05-19 | -5.55 | $79.38 | 2.4M |
| 2025-05-16 | -7.74 | $78.60 | 2.7M |
| 2025-05-15 | -7.01 | $78.82 | 2.1M |
| 2025-05-14 | -0.76 | $80.70 | 3.8M |
| 2025-05-13 | -4.13 | $78.90 | 6.2M |
| 2025-05-12 | -2.64 | $77.77 | 4.7M |
| 2025-05-09 | -12.06 | $70.57 | 3.4M |
| 2025-05-08 | -11.06 | $70.59 | 6.3M |
| 2025-05-07 | -15.42 | $69.62 | 4.4M |
| 2025-05-06 | -14.17 | $69.79 | 2.8M |
| 2025-05-05 | -8.29 | $70.95 | 3.2M |
| 2025-05-02 | -5.13 | $71.64 | 3.3M |
| 2025-05-01 | -6.98 | $69.17 | 5.2M |
| 2025-04-30 | -21.95 | $64.32 | 2.5M |
| 2025-04-29 | -19.78 | $64.84 | 1.6M |
| 2025-04-28 | -19.91 | $64.81 | 2.1M |
| 2025-04-25 | -21.24 | $64.49 | 2.0M |
| 2025-04-24 | -26.70 | $63.51 | 3.1M |
| 2025-04-23 | -55.50 | $59.34 | 3.6M |
| 2025-04-22 | -69.30 | $55.13 | 2.8M |
| 2025-04-21 | -79.24 | $52.12 | 2.7M |
| 2025-04-17 | -69.17 | $55.29 | 1.8M |
| 2025-04-16 | -68.67 | $55.45 | 2.9M |
| 2025-04-15 | -65.21 | $56.54 | 4.3M |
| 2025-04-14 | -66.48 | $56.14 | 2.2M |
| 2025-04-11 | -69.46 | $55.20 | 3.9M |
| 2025-04-10 | -68.70 | $55.44 | 5.0M |
| 2025-04-09 | -44.57 | $63.04 | 8.1M |
| 2025-04-08 | -81.56 | $51.39 | 4.3M |
| 2025-04-07 | -76.98 | $52.83 | 6.4M |
| 2025-04-04 | -84.13 | $50.58 | 10.6M |
| 2025-04-03 | -95.94 | $53.91 | 11.4M |
| 2025-04-02 | -57.16 | $67.54 | 4.7M |
| 2025-04-01 | -80.17 | $63.70 | 3.6M |
| 2025-03-31 | -72.74 | $64.94 | 2.8M |
| 2025-03-28 | -68.00 | $65.73 | 2.4M |
| 2025-03-27 | -55.00 | $67.90 | 4.1M |
| 2025-03-26 | -48.99 | $71.49 | 3.6M |
| 2025-03-25 | -29.92 | $75.64 | 2.9M |
| 2025-03-24 | -25.00 | $76.71 | 4.9M |
| 2025-03-21 | -66.82 | $68.24 | 2.7M |
| 2025-03-20 | -69.86 | $68.71 | 1.9M |
| 2025-03-19 | -66.01 | $69.77 | 5.2M |
| 2025-03-18 | -82.12 | $65.38 | 3.6M |
| 2025-03-17 | -77.86 | $66.99 | 5.8M |
| 2025-03-14 | -86.88 | $64.30 | 4.2M |
| 2025-03-13 | -93.26 | $62.40 | 5.2M |
| 2025-03-12 | -78.36 | $67.32 | 4.3M |
| 2025-03-11 | -82.58 | $66.48 | 4.7M |
| 2025-03-10 | -95.13 | $62.81 | 4.2M |
| 2025-03-07 | -86.31 | $66.54 | 6.2M |
| 2025-03-06 | -99.32 | $65.04 | 4.7M |
| 2025-03-05 | -83.36 | $71.84 | 3.9M |
| 2025-03-04 | -88.69 | $69.57 | 5.9M |
| 2025-03-03 | -98.56 | $68.27 | 5.1M |
| 2025-02-28 | -92.50 | $75.19 | 3.6M |
| 2025-02-27 | -98.45 | $74.92 | 4.0M |
| 2025-02-26 | -87.89 | $78.40 | 4.2M |
| 2025-02-25 | -94.78 | $76.13 | 6.1M |
| 2025-02-24 | -85.46 | $80.22 | 2.5M |
| 2025-02-21 | -78.73 | $82.64 | 2.6M |
| 2025-02-20 | -67.96 | $86.24 | 2.8M |
| 2025-02-19 | -69.31 | $86.38 | 2.3M |
| 2025-02-18 | -62.77 | $88.68 | 2.9M |
| 2025-02-14 | -68.12 | $86.80 | 3.4M |
| 2025-02-13 | -69.09 | $86.46 | 3.2M |
| 2025-02-12 | -66.70 | $87.30 | 2.7M |
| 2025-02-11 | -66.13 | $87.50 | 3.7M |
| 2025-02-10 | -48.59 | $93.66 | 4.4M |
| 2025-02-07 | -42.24 | $95.89 | 5.6M |
| 2025-02-06 | -29.23 | $100.46 | 9.1M |
| 2025-02-05 | -58.72 | $90.10 | 7.4M |
| 2025-02-04 | -65.44 | $87.74 | 3.6M |
| 2025-02-03 | -66.13 | $87.50 | 3.0M |
| 2025-01-31 | -57.61 | $90.49 | 3.1M |
| 2025-01-30 | -59.92 | $89.68 | 3.9M |
| 2025-01-29 | -71.59 | $85.58 | 5.3M |
| 2025-01-28 | -80.39 | $82.49 | 5.1M |
| 2025-01-27 | -83.72 | $81.32 | 12.9M |
| 2025-01-24 | -42.54 | $100.33 | 3.2M |
| 2025-01-23 | -12.15 | $107.76 | 2.2M |
| 2025-01-22 | -11.33 | $107.96 | 3.1M |
| 2025-01-21 | -25.69 | $103.20 | 3.0M |
| 2025-01-17 | -47.26 | $98.29 | 2.3M |
| 2025-01-16 | -58.76 | $95.67 | 1.5M |
| 2025-01-15 | -56.07 | $96.45 | 2.0M |
| 2025-01-14 | -70.97 | $93.00 | 2.8M |
| 2025-01-13 | -75.08 | $92.05 | 3.6M |
| 2025-01-10 | -91.70 | $89.87 | 4.8M |
| 2025-01-08 | -92.60 | $93.66 | 2.6M |
| 2025-01-07 | -75.55 | $97.43 | 4.0M |
| 2025-01-06 | -58.39 | $100.96 | 3.2M |
| 2025-01-03 | -32.72 | $106.24 | 2.9M |
| 2025-01-02 | -61.37 | $100.59 | 2.8M |
| 2024-12-31 | -89.01 | $94.73 | 1.4M |
| 2024-12-30 | -88.49 | $94.84 | 2.0M |
| 2024-12-27 | -85.14 | $96.99 | 1.1M |
| 2024-12-26 | -71.76 | $99.60 | 858599 |
| 2024-12-24 | -70.84 | $99.78 | 625488 |
| 2024-12-23 | -74.74 | $99.02 | 1.2M |
| 2024-12-20 | -81.66 | $97.67 | 3.6M |
| 2024-12-19 | -93.66 | $96.18 | 2.4M |
| 2024-12-18 | -89.54 | $97.33 | 2.5M |
| 2024-12-17 | -51.29 | $103.29 | 2.6M |
| 2024-12-16 | -28.61 | $107.85 | 2.3M |
| 2024-12-13 | -32.00 | $106.64 | 2.1M |
| 2024-12-12 | -43.77 | $104.08 | 1.7M |
| 2024-12-11 | -44.87 | $103.84 | 1.6M |
| 2024-12-10 | -61.56 | $100.21 | 2.7M |
| 2024-12-09 | -44.37 | $103.95 | 2.9M |
| 2024-12-06 | -10.85 | $111.24 | 2.3M |
| 2024-12-05 | -22.71 | $108.66 | 2.1M |
| 2024-12-04 | -7.26 | $112.02 | 2.9M |
| 2024-12-03 | -25.39 | $106.54 | 1.7M |
| 2024-12-02 | -38.64 | $103.62 | 1.8M |
| 2024-11-29 | -55.26 | $100.16 | 1.1M |
| 2024-11-27 | -65.07 | $98.09 | 2.5M |
| 2024-11-26 | -50.93 | $101.04 | 2.6M |
| 2024-11-25 | -56.87 | $99.80 | 3.3M |
| 2024-11-22 | -30.31 | $105.34 | 1.9M |
| 2024-11-21 | -28.48 | $105.72 | 2.8M |
| 2024-11-20 | -39.70 | $103.38 | 1.6M |
| 2024-11-19 | -35.53 | $104.25 | 2.9M |
| 2024-11-18 | -78.21 | $95.35 | 2.1M |
| 2024-11-15 | -79.36 | $95.11 | 4.1M |
| 2024-11-14 | -55.86 | $100.01 | 1.6M |
| 2024-11-13 | -42.92 | $102.71 | 2.0M |
| 2024-11-12 | -36.73 | $104.00 | 2.1M |
| 2024-11-11 | -33.52 | $104.67 | 3.2M |
| 2024-11-08 | -7.86 | $110.02 | 4.5M |
| 2024-11-07 | -4.22 | $109.45 | 6.4M |
| 2024-11-06 | -45.05 | $99.43 | 5.3M |
| 2024-11-05 | -82.39 | $93.57 | 2.4M |
| 2024-11-04 | -99.34 | $90.91 | 1.5M |
| 2024-11-01 | -90.61 | $92.28 | 2.1M |
| 2024-10-31 | -89.59 | $92.44 | 3.2M |
| 2024-10-30 | -58.62 | $97.18 | 1.5M |
| 2024-10-29 | -42.18 | $98.53 | 1.7M |
| 2024-10-28 | -52.33 | $96.38 | 1.5M |
| 2024-10-25 | -55.12 | $95.84 | 2.0M |
| 2024-10-24 | -50.62 | $96.71 | 1.6M |
| 2024-10-23 | -44.88 | $97.82 | 1.9M |
| 2024-10-22 | -50.31 | $96.77 | 2.5M |
| 2024-10-21 | -41.68 | $98.44 | 1.6M |
| 2024-10-18 | -40.52 | $98.23 | 3.7M |
| 2024-10-17 | -20.51 | $102.07 | 1.8M |
| 2024-10-16 | -23.50 | $101.08 | 1.4M |
| 2024-10-15 | -20.83 | $100.52 | 2.8M |
| 2024-10-14 | -12.54 | $102.58 | 2.2M |
| 2024-10-11 | -0.17 | $104.62 | 3.9M |
| 2024-10-10 | -1.37 | $99.03 | 1.4M |
| 2024-10-09 | -2.75 | $98.69 | 1.7M |
| 2024-10-08 | -3.88 | $97.87 | 1.8M |
| 2024-10-07 | -12.70 | $95.18 | 3.2M |
| 2024-10-04 | -12.19 | $95.33 | 3.1M |
| 2024-10-03 | -3.80 | $94.27 | 2.1M |
| 2024-10-02 | -14.27 | $91.46 | 2.1M |
| 2024-10-01 | -24.18 | $88.80 | 1.8M |
| 2024-09-30 | -23.77 | $88.91 | 2.3M |
| 2024-09-27 | -20.34 | $89.83 | 2.4M |
| 2024-09-26 | -10.69 | $92.42 | 4.2M |
| 2024-09-25 | -1.59 | $90.68 | 1.7M |
| 2024-09-24 | -5.63 | $89.73 | 2.4M |
| 2024-09-23 | -5.10 | $88.19 | 1.9M |
| 2024-09-20 | -10.72 | $87.02 | 6.5M |
| 2024-09-19 | -15.34 | $86.06 | 5.3M |
| 2024-09-18 | -19.37 | $80.98 | 4.6M |
| 2024-09-17 | -23.32 | $77.92 | 2.3M |
| 2024-09-16 | -44.94 | $75.25 | 1.6M |
| 2024-09-13 | -22.83 | $77.98 | 2.1M |
| 2024-09-12 | -39.11 | $75.97 | 1.5M |
| 2024-09-11 | -37.95 | $75.37 | 2.4M |
| 2024-09-10 | -68.41 | $70.86 | 1.1M |
| 2024-09-09 | -65.96 | $70.80 | 1.8M |
| 2024-09-06 | -60.25 | $68.54 | 2.0M |
| 2024-09-05 | -29.22 | $74.26 | 1.2M |
| 2024-09-04 | -29.15 | $73.90 | 2.3M |
| 2024-09-03 | -36.16 | $71.88 | 2.1M |
| 2024-08-30 | -9.94 | $77.95 | 2.2M |
| 2024-08-29 | -10.75 | $77.72 | 1.6M |
| 2024-08-28 | -7.01 | $78.79 | 1.8M |
| 2024-08-27 | -4.61 | $79.48 | 1.8M |
| 2024-08-26 | -4.78 | $79.43 | 2.3M |
| 2024-08-23 | -3.61 | $79.38 | 2.4M |
| 2024-08-22 | -7.47 | $78.29 | 1.4M |
| 2024-08-21 | -0.07 | $80.21 | 2.3M |
| 2024-08-20 | -1.68 | $78.55 | 3.0M |
| 2024-08-19 | -1.90 | $77.46 | 3.1M |
| 2024-08-16 | -5.11 | $76.63 | 6.9M |
| 2024-08-15 | -18.59 | $71.28 | 8.2M |
| 2024-08-14 | -40.05 | $66.99 | 2.1M |
| 2024-08-13 | -44.99 | $66.96 | 2.3M |
| 2024-08-12 | -49.43 | $66.70 | 2.6M |
| 2024-08-09 | -61.10 | $63.34 | 2.4M |
| 2024-08-08 | -65.82 | $61.98 | 1.9M |
| 2024-08-07 | -82.42 | $57.20 | 3.1M |
| 2024-08-06 | -79.85 | $57.94 | 2.3M |
| 2024-08-05 | -85.72 | $56.25 | 3.6M |
| 2024-08-02 | -96.79 | $58.93 | 3.9M |
| 2024-08-01 | -88.59 | $65.48 | 1.6M |
| 2024-07-31 | -64.51 | $69.68 | 2.7M |
| 2024-07-30 | -90.48 | $65.15 | 3.6M |
| 2024-07-29 | -85.42 | $69.21 | 1.2M |
| 2024-07-26 | -76.02 | $70.50 | 2.0M |
| 2024-07-25 | -98.25 | $67.45 | 2.4M |
| 2024-07-24 | -98.90 | $70.17 | 1.8M |
| 2024-07-23 | -71.60 | $73.14 | 1.2M |
| 2024-07-22 | -60.34 | $73.75 | 1.7M |
| 2024-07-19 | -70.32 | $72.02 | 2.3M |
| 2024-07-18 | -50.51 | $74.53 | 3.0M |
| 2024-07-17 | -40.33 | $75.82 | 2.3M |
| 2024-07-16 | -3.55 | $80.48 | 1.8M |
| 2024-07-15 | -6.44 | $79.44 | 1.5M |
| 2024-07-12 | -8.40 | $78.40 | 1.6M |
| 2024-07-11 | -14.49 | $76.76 | 1.0M |
| 2024-07-10 | -8.12 | $76.55 | 1.1M |
| 2024-07-09 | -18.29 | $75.11 | 1.4M |
| 2024-07-08 | -5.53 | $76.55 | 2.0M |
| 2024-07-05 | -8.56 | $74.56 | 2.3M |
| 2024-07-03 | -12.46 | $73.86 | 708271 |
| 2024-07-02 | -21.42 | $72.86 | 1.4M |
| 2024-07-01 | -17.01 | $72.74 | 1.1M |
| 2024-06-28 | -13.93 | $72.46 | 2.1M |
| 2024-06-27 | -19.97 | $71.25 | 1.2M |
| 2024-06-26 | -21.77 | $70.89 | 941213 |
| 2024-06-25 | -18.12 | $71.62 | 1.7M |
| 2024-06-24 | -17.47 | $71.75 | 2.3M |
| 2024-06-21 | -16.58 | $71.93 | 3.2M |
| 2024-06-20 | -21.27 | $70.99 | 2.6M |
| 2024-06-18 | -9.09 | $73.43 | 1.7M |
| 2024-06-17 | -2.19 | $73.98 | 1.8M |
| 2024-06-14 | -4.28 | $71.75 | 2.5M |
| 2024-06-13 | -1.18 | $70.92 | 1.7M |
| 2024-06-12 | -2.56 | $70.43 | 2.9M |
| 2024-06-11 | -21.50 | $66.89 | 1.6M |
| 2024-06-10 | -22.03 | $66.62 | 1.3M |
| 2024-06-07 | -26.07 | $65.88 | 1.9M |
| 2024-06-06 | -25.19 | $66.03 | 1.8M |
| 2024-06-05 | -20.97 | $66.75 | 1.8M |
| 2024-06-04 | -26.01 | $65.89 | 3.8M |
| 2024-06-03 | -1.35 | $70.10 | 10.8M |
| 2024-05-31 | -55.19 | $57.06 | 3.9M |
| 2024-05-30 | -29.79 | $59.19 | 1.3M |
| 2024-05-29 | -43.46 | $58.02 | 872893 |
| 2024-05-28 | -31.66 | $59.03 | 1.5M |
| 2024-05-24 | -24.18 | $59.67 | 1.2M |
| 2024-05-23 | -31.13 | $59.06 | 2.3M |
| 2024-05-22 | -40.56 | $57.06 | 1.5M |
| 2024-05-21 | -32.91 | $57.82 | 1.0M |
| 2024-05-20 | -22.14 | $58.89 | 1.4M |
| 2024-05-17 | -25.58 | $58.13 | 1.6M |
| 2024-05-16 | -22.42 | $58.33 | 2.0M |
| 2024-05-15 | -32.58 | $57.08 | 1.6M |
| 2024-05-14 | -36.07 | $56.65 | 1.5M |
| 2024-05-13 | -54.59 | $54.37 | 1.4M |
| 2024-05-10 | -60.11 | $53.69 | 1.8M |
| 2024-05-09 | -53.37 | $54.52 | 2.0M |
| 2024-05-08 | -51.91 | $54.70 | 4.3M |
| 2024-05-07 | -47.03 | $55.30 | 6.1M |
| 2024-05-06 | -10.13 | $57.92 | 2.8M |
| 2024-05-03 | -23.99 | $56.51 | 1.4M |
| 2024-05-02 | -35.30 | $55.36 | 1.5M |
| 2024-05-01 | -53.32 | $54.34 | 2.1M |
| 2024-04-30 | -50.88 | $54.63 | 1.7M |
| 2024-04-29 | -40.72 | $55.84 | 1.4M |
| 2024-04-26 | -50.63 | $55.06 | 2.6M |
| 2024-04-25 | -69.58 | $52.88 | 1.6M |
| 2024-04-24 | -75.37 | $52.10 | 1.7M |
| 2024-04-23 | -75.40 | $52.35 | 1.9M |
| 2024-04-22 | -81.19 | $51.51 | 2.2M |
| 2024-04-19 | -96.92 | $49.26 | 3.3M |
| 2024-04-18 | -97.76 | $51.00 | 1.3M |
| 2024-04-17 | -99.70 | $51.81 | 1.6M |
| 2024-04-16 | -91.27 | $53.05 | 1.7M |
| 2024-04-15 | -99.77 | $52.12 | 1.3M |
| 2024-04-12 | -95.63 | $53.60 | 1.9M |
| 2024-04-11 | -91.13 | $56.03 | 1.2M |
| 2024-04-10 | -92.97 | $55.85 | 989549 |
| 2024-04-09 | -80.97 | $57.48 | 1.0M |
| 2024-04-08 | -81.95 | $57.39 | 950513 |
| 2024-04-05 | -83.77 | $57.64 | 1.4M |
| 2024-04-04 | -84.36 | $57.57 | 1.7M |
| 2024-04-03 | -68.55 | $59.44 | 1.5M |
| 2024-04-02 | -73.98 | $58.90 | 2.1M |
| 2024-04-01 | -64.98 | $60.00 | 1.5M |
| 2024-03-28 | -59.90 | $60.62 | 1.5M |
| 2024-03-27 | -57.77 | $60.88 | 1.7M |
| 2024-03-26 | -67.59 | $59.68 | 2.1M |
| 2024-03-25 | -47.63 | $62.12 | 1.6M |
| 2024-03-22 | -37.97 | $63.30 | 2.4M |
| 2024-03-21 | -38.46 | $63.24 | 2.5M |
| 2024-03-20 | -64.89 | $60.01 | 1.8M |
| 2024-03-19 | -77.78 | $58.00 | 2.4M |
| 2024-03-18 | -65.34 | $59.59 | 1.1M |
| 2024-03-15 | -71.83 | $58.76 | 3.7M |
| 2024-03-14 | -64.24 | $59.73 | 1.4M |
| 2024-03-13 | -48.28 | $61.77 | 1.2M |
| 2024-03-12 | -39.75 | $62.86 | 1.6M |
| 2024-03-11 | -50.47 | $61.49 | 1.9M |
| 2024-03-08 | -31.92 | $63.86 | 2.7M |
| 2024-03-07 | -28.33 | $64.32 | 2.9M |
| 2024-03-06 | -25.20 | $64.72 | 1.6M |
| 2024-03-05 | -15.46 | $65.94 | 2.9M |
| 2024-03-04 | -3.03 | $66.89 | 3.9M |
| 2024-03-01 | -1.00 | $63.47 | 2.5M |
| 2024-02-29 | -25.17 | $59.48 | 1.6M |
| 2024-02-28 | -34.32 | $57.97 | 1.2M |
| 2024-02-27 | -34.02 | $58.02 | 1.3M |
| 2024-02-26 | -30.69 | $58.57 | 1.3M |
| 2024-02-23 | -28.93 | $58.86 | 1.7M |
| 2024-02-22 | -19.16 | $60.47 | 3.7M |
| 2024-02-21 | -37.48 | $57.45 | 2.3M |
| 2024-02-20 | -39.78 | $56.78 | 3.6M |
| 2024-02-16 | -22.43 | $59.72 | 1.6M |
| 2024-02-15 | -16.77 | $60.51 | 1.7M |
| 2024-02-14 | -8.71 | $62.01 | 2.4M |
| 2024-02-13 | -15.01 | $60.57 | 2.7M |
| 2024-02-12 | -8.11 | $61.90 | 3.6M |
| 2024-02-09 | -5.79 | $62.35 | 2.6M |
| 2024-02-08 | -8.00 | $61.81 | 3.7M |
| 2024-02-07 | -6.58 | $61.89 | 7.1M |
| 2024-02-06 | -9.79 | $58.00 | 11.6M |
| 2024-02-05 | -7.47 | $49.42 | 5.5M |
| 2024-02-02 | -9.89 | $49.13 | 2.5M |
| 2024-02-01 | -13.21 | $48.79 | 1.3M |
| 2024-01-31 | -25.73 | $47.54 | 1.8M |
| 2024-01-30 | -14.21 | $48.69 | 4.1M |
| 2024-01-29 | -6.77 | $48.93 | 1.6M |
| 2024-01-26 | -23.92 | $47.31 | 1.7M |
| 2024-01-25 | -19.47 | $47.73 | 1.4M |
| 2024-01-24 | -16.61 | $48.00 | 2.7M |
| 2024-01-23 | -0.79 | $47.67 | 1.6M |
| 2024-01-22 | -9.35 | $47.00 | 2.4M |
| 2024-01-19 | -4.87 | $46.17 | 3.0M |
| 2024-01-18 | -6.50 | $45.73 | 2.3M |
| 2024-01-17 | -30.42 | $44.10 | 1.8M |
| 2024-01-16 | -11.89 | $45.16 | 3.2M |
| 2024-01-12 | -71.25 | $41.75 | 1.3M |
| 2024-01-11 | -57.92 | $42.50 | 1.6M |
| 2024-01-10 | -70.42 | $41.79 | 1.2M |
| 2024-01-09 | -60.21 | $42.37 | 1.7M |
| 2024-01-08 | -60.35 | $42.32 | 1.6M |
| 2024-01-05 | -67.15 | $41.17 | 1.7M |
| 2024-01-04 | -73.93 | $40.60 | 1.9M |
| 2024-01-03 | -60.57 | $40.86 | 1.3M |
| 2024-01-02 | -44.27 | $42.12 | 1.7M |
| 2023-12-29 | -23.30 | $43.53 | 841076 |
| 2023-12-28 | -10.10 | $44.81 | 703868 |
| 2023-12-27 | -10.10 | $44.81 | 949692 |
| 2023-12-26 | -3.60 | $45.43 | 1.2M |
| 2023-12-22 | -3.77 | $44.61 | 967399 |
| 2023-12-21 | -10.04 | $44.01 | 915655 |
| 2023-12-20 | -23.01 | $42.77 | 1.1M |
| 2023-12-19 | -7.61 | $44.21 | 1.2M |
| 2023-12-18 | -17.82 | $43.19 | 1.3M |
| 2023-12-15 | -11.31 | $43.84 | 3.8M |
| 2023-12-14 | -8.03 | $44.11 | 2.6M |
| 2023-12-13 | -2.41 | $42.24 | 3.0M |
| 2023-12-12 | -6.17 | $41.82 | 1.8M |
| 2023-12-11 | -4.56 | $41.85 | 1.6M |
| 2023-12-08 | -4.64 | $41.38 | 1.8M |
| 2023-12-07 | -1.07 | $40.42 | 1.8M |
| 2023-12-06 | -17.75 | $38.99 | 1.5M |
| 2023-12-05 | -8.41 | $38.73 | 1.8M |
| 2023-12-04 | -1.93 | $39.20 | 2.0M |
| 2023-12-01 | -0.31 | $38.22 | 1.5M |
| 2023-11-30 | -12.26 | $36.79 | 1.4M |
| 2023-11-29 | -5.21 | $37.26 | 1.2M |
| 2023-11-28 | -7.43 | $36.09 | 1.0M |
| 2023-11-27 | -5.33 | $36.26 | 1.1M |
| 2023-11-24 | -6.82 | $36.14 | 427249 |
| 2023-11-22 | -8.30 | $36.02 | 1.1M |
| 2023-11-21 | -19.45 | $35.12 | 949155 |
| 2023-11-20 | -3.59 | $36.40 | 984626 |
| 2023-11-17 | -7.45 | $36.07 | 1.1M |
| 2023-11-16 | -14.91 | $35.47 | 1.4M |
| 2023-11-15 | -7.08 | $36.10 | 1.9M |
| 2023-11-14 | -6.46 | $35.43 | 1.7M |
| 2023-11-13 | -19.44 | $33.84 | 1.1M |
| 2023-11-10 | -17.44 | $33.97 | 1.3M |
| 2023-11-09 | -27.31 | $33.33 | 2.0M |
| 2023-11-08 | -6.79 | $34.66 | 2.8M |
| 2023-11-07 | -43.78 | $32.82 | 4.4M |
| 2023-11-06 | -43.78 | $32.82 | 3.0M |
| 2023-11-03 | -43.37 | $32.85 | 2.1M |
| 2023-11-02 | -67.87 | $31.02 | 2.3M |
| 2023-11-01 | -90.23 | $29.35 | 2.1M |
| 2023-10-31 | -88.30 | $29.60 | 2.1M |
| 2023-10-30 | -93.88 | $29.19 | 2.4M |
| 2023-10-27 | -95.92 | $29.15 | 1.3M |
| 2023-10-26 | -93.02 | $29.36 | 2.5M |
| 2023-10-25 | -89.94 | $30.46 | 1.4M |
| 2023-10-24 | -75.56 | $31.36 | 1.2M |
| 2023-10-23 | -81.63 | $30.98 | 1.1M |
| 2023-10-20 | -81.15 | $31.01 | 988530 |
| 2023-10-19 | -63.26 | $31.94 | 1.4M |
| 2023-10-18 | -47.11 | $32.50 | 1.2M |
| 2023-10-17 | -27.69 | $33.98 | 1.2M |
| 2023-10-16 | -28.22 | $33.94 | 1.2M |
| 2023-10-13 | -44.23 | $32.72 | 1.4M |
| 2023-10-12 | -27.82 | $33.97 | 1.6M |
| 2023-10-11 | -17.06 | $34.79 | 4.3M |
| 2023-10-10 | -34.14 | $33.06 | 7.3M |
| 2023-10-09 | -53.06 | $31.00 | 1.3M |
| 2023-10-06 | -49.17 | $31.21 | 1.4M |
| 2023-10-05 | -61.60 | $30.54 | 1.4M |
| 2023-10-04 | -60.33 | $30.89 | 1.4M |
| 2023-10-03 | -59.77 | $31.29 | 2.5M |
| 2023-10-02 | -52.52 | $32.33 | 1.1M |
| 2023-09-29 | -57.62 | $32.64 | 1.4M |
| 2023-09-28 | -63.01 | $32.11 | 2.6M |
| 2023-09-27 | -64.43 | $31.97 | 1.3M |
| 2023-09-26 | -66.57 | $31.76 | 1.7M |
| 2023-09-25 | -62.30 | $32.18 | 3.2M |
| 2023-09-22 | -71.54 | $31.27 | 9.2M |
| 2023-09-21 | -95.69 | $28.92 | 3.0M |
| 2023-09-20 | -99.54 | $30.15 | 2.6M |
| 2023-09-19 | -97.37 | $30.74 | 3.5M |
| 2023-09-18 | -96.23 | $32.00 | 2.1M |
| 2023-09-15 | -95.44 | $32.41 | 4.5M |
| 2023-09-14 | -76.97 | $33.75 | 2.4M |
| 2023-09-13 | -66.45 | $32.72 | 1.6M |
| 2023-09-12 | -83.61 | $32.76 | 2.0M |
| 2023-09-11 | -83.25 | $32.83 | 2.5M |
| 2023-09-08 | -81.33 | $33.20 | 1.7M |
| 2023-09-07 | -79.51 | $33.55 | 2.7M |
| 2023-09-06 | -73.49 | $34.88 | 2.2M |
| 2023-09-05 | -70.22 | $35.66 | 3.4M |
| 2023-09-01 | -63.93 | $37.54 | 1.2M |
| 2023-08-31 | -63.52 | $37.63 | 1.9M |
| 2023-08-30 | -68.88 | $36.45 | 1.6M |
| 2023-08-29 | -67.02 | $36.86 | 2.2M |
| 2023-08-28 | -71.10 | $35.96 | 1.6M |
| 2023-08-25 | -73.69 | $35.39 | 1.9M |
| 2023-08-24 | -73.56 | $35.42 | 4.4M |
| 2023-08-23 | -63.56 | $37.62 | 3.1M |
| 2023-08-22 | -68.61 | $36.51 | 2.9M |
| 2023-08-21 | -72.33 | $35.69 | 2.9M |
| 2023-08-18 | -77.96 | $34.45 | 4.6M |
| 2023-08-17 | -82.55 | $33.44 | 9.0M |
| 2023-08-16 | -84.69 | $32.97 | 33.3M |
| 2023-08-15 | -61.33 | $47.01 | 4.9M |
| 2023-08-14 | -53.33 | $47.61 | 2.9M |
| 2023-08-11 | -88.69 | $45.18 | 3.7M |
| 2023-08-10 | -77.98 | $46.67 | 2.5M |
| 2023-08-09 | -73.07 | $47.21 | 2.2M |
| 2023-08-08 | -38.94 | $49.91 | 2.4M |
| 2023-08-07 | -29.33 | $50.67 | 3.7M |
| 2023-08-04 | -35.78 | $50.16 | 4.2M |
| 2023-08-03 | -76.28 | $47.02 | 2.2M |
| 2023-08-02 | -88.40 | $46.10 | 2.4M |
| 2023-08-01 | -79.90 | $46.94 | 2.1M |
| 2023-07-31 | -74.59 | $47.36 | 1.4M |
| 2023-07-28 | -84.58 | $46.57 | 1.9M |
| 2023-07-27 | -77.37 | $47.14 | 2.1M |
| 2023-07-26 | -77.62 | $47.12 | 1.6M |
| 2023-07-25 | -71.19 | $47.28 | 1.7M |
| 2023-07-24 | -86.07 | $46.03 | 1.8M |
| 2023-07-21 | -86.31 | $46.01 | 2.6M |
| 2023-07-20 | -78.10 | $46.70 | 2.3M |
| 2023-07-19 | -43.33 | $49.62 | 2.3M |
| 2023-07-18 | -77.50 | $48.37 | 3.6M |
| 2023-07-17 | -59.74 | $51.14 | 1.6M |
| 2023-07-14 | -64.10 | $50.46 | 2.6M |
| 2023-07-13 | -52.12 | $52.33 | 2.2M |
| 2023-07-12 | -56.79 | $49.96 | 3.8M |
| 2023-07-11 | -45.05 | $50.86 | 2.6M |
| 2023-07-10 | -39.44 | $51.80 | 1.8M |
| 2023-07-07 | -40.98 | $51.46 | 3.1M |
| 2023-07-06 | -50.51 | $49.03 | 2.5M |
| 2023-07-05 | -41.84 | $50.61 | 2.4M |
| 2023-07-03 | -40.85 | $50.84 | 1.7M |
| 2023-06-30 | -40.25 | $50.98 | 4.3M |
| 2023-06-29 | -50.31 | $48.41 | 3.3M |
| 2023-06-28 | -54.07 | $47.51 | 2.9M |
| 2023-06-27 | -51.48 | $48.13 | 3.5M |
| 2023-06-26 | -52.29 | $46.19 | 3.5M |
| 2023-06-23 | -47.12 | $46.71 | 4.8M |
| 2023-06-22 | -39.35 | $48.76 | 4.6M |
| 2023-06-21 | -45.71 | $46.87 | 8.5M |
| 2023-06-20 | -17.08 | $55.31 | 9.3M |
| 2023-06-16 | -9.31 | $54.87 | 9.8M |
| 2023-06-15 | -7.26 | $51.27 | 8.4M |
| 2023-06-14 | -13.91 | $48.91 | 15.6M |
| 2023-06-13 | -9.06 | $42.82 | 5.1M |
| 2023-06-12 | -7.54 | $41.04 | 2.1M |
| 2023-06-09 | -21.75 | $38.91 | 2.2M |
| 2023-06-08 | -20.88 | $39.04 | 1.8M |
| 2023-06-07 | -19.31 | $39.08 | 2.6M |
| 2023-06-06 | -25.55 | $38.09 | 2.0M |
| 2023-06-05 | -27.19 | $37.83 | 2.5M |
| 2023-06-02 | -19.94 | $38.98 | 2.3M |
| 2023-06-01 | -30.28 | $37.34 | 2.5M |
| 2023-05-31 | -32.68 | $36.96 | 2.8M |
| 2023-05-30 | -23.03 | $38.49 | 6.8M |
| 2023-05-26 | -3.71 | $36.93 | 6.9M |
| 2023-05-25 | -27.29 | $32.39 | 2.1M |
| 2023-05-24 | -46.72 | $30.76 | 1.2M |
| 2023-05-23 | -33.02 | $31.91 | 1.5M |
| 2023-05-22 | -31.82 | $32.01 | 1.6M |
| 2023-05-19 | -47.56 | $30.69 | 1.8M |
| 2023-05-18 | -49.34 | $30.54 | 1.6M |
| 2023-05-17 | -61.50 | $29.52 | 2.3M |
| 2023-05-16 | -83.67 | $27.66 | 1.5M |
| 2023-05-15 | -72.20 | $28.77 | 2.2M |
| 2023-05-12 | -82.96 | $27.81 | 2.8M |
| 2023-05-11 | -67.83 | $29.16 | 2.5M |
| 2023-05-10 | -54.93 | $30.31 | 9.6M |
| 2023-05-09 | -73.56 | $31.90 | 2.5M |
| 2023-05-08 | -72.34 | $32.15 | 1.7M |
| 2023-05-05 | -79.91 | $31.83 | 1.5M |
| 2023-05-04 | -89.83 | $31.41 | 2.7M |
| 2023-05-03 | -64.37 | $33.73 | 1.3M |
| 2023-05-02 | -78.60 | $33.05 | 925800 |
| 2023-05-01 | -63.84 | $34.08 | 793500 |
| 2023-04-28 | -63.28 | $34.14 | 1.3M |
| 2023-04-27 | -72.86 | $33.48 | 1.3M |
| 2023-04-26 | -82.87 | $32.79 | 1.3M |
| 2023-04-25 | -85.49 | $32.61 | 1.1M |
| 2023-04-24 | -67.20 | $33.87 | 1.1M |
| 2023-04-21 | -71.26 | $33.59 | 1.1M |
| 2023-04-20 | -72.57 | $33.50 | 754600 |
| 2023-04-19 | -69.67 | $33.70 | 1.1M |
| 2023-04-18 | -72.57 | $33.50 | 1.2M |
| 2023-04-17 | -61.25 | $34.28 | 903600 |
| 2023-04-14 | -66.76 | $33.90 | 587400 |
| 2023-04-13 | -64.30 | $34.07 | 1.4M |
| 2023-04-12 | -63.43 | $34.13 | 1000000 |
| 2023-04-11 | -60.38 | $34.34 | 931900 |
| 2023-04-10 | -56.45 | $34.68 | 1.3M |
| 2023-04-06 | -83.67 | $32.98 | 4.3M |
| 2023-04-05 | -64.32 | $36.69 | 1.1M |
| 2023-04-04 | -54.94 | $37.45 | 969400 |
| 2023-04-03 | -52.32 | $38.11 | 1.4M |
| 2023-03-31 | -61.09 | $38.08 | 996000 |
| 2023-03-30 | -68.00 | $37.32 | 830700 |
| 2023-03-29 | -74.36 | $36.62 | 763100 |
| 2023-03-28 | -87.73 | $35.15 | 1.6M |
| 2023-03-27 | -88.73 | $35.04 | 1.0M |
| 2023-03-24 | -91.73 | $34.71 | 1.1M |
| 2023-03-23 | -93.62 | $34.67 | 1.4M |
| 2023-03-22 | -99.82 | $34.00 | 1.2M |
| 2023-03-21 | -89.91 | $35.12 | 1.8M |
| 2023-03-20 | -91.58 | $34.95 | 912000 |
| 2023-03-17 | -96.12 | $34.47 | 1.9M |
| 2023-03-16 | -88.31 | $35.95 | 1.4M |
| 2023-03-15 | -91.69 | $35.58 | 1.8M |
| 2023-03-14 | -95.34 | $36.65 | 2.1M |
| 2023-03-13 | -95.56 | $37.02 | 1.6M |
| 2023-03-10 | -91.60 | $38.54 | 1.8M |
| 2023-03-09 | -98.86 | $39.99 | 1.4M |
| 2023-03-08 | -76.37 | $41.47 | 1.6M |
| 2023-03-07 | -78.54 | $41.34 | 705100 |
| 2023-03-06 | -54.74 | $42.77 | 1.1M |
| 2023-03-03 | -33.78 | $44.03 | 926500 |
| 2023-03-02 | -59.14 | $42.89 | 1.8M |
| 2023-03-01 | -67.53 | $43.11 | 799100 |
| 2023-02-28 | -67.19 | $43.13 | 1.1M |
| 2023-02-27 | -78.47 | $42.48 | 1.2M |
| 2023-02-24 | -74.83 | $42.69 | 1.7M |
| 2023-02-23 | -41.32 | $44.62 | 2.6M |
| 2023-02-22 | -76.56 | $42.59 | 1.3M |
| 2023-02-21 | -77.26 | $42.55 | 1.5M |
| 2023-02-17 | -34.90 | $44.99 | 1.3M |
| 2023-02-16 | -25.35 | $45.54 | 1.3M |
| 2023-02-15 | -20.14 | $45.84 | 1.2M |
| 2023-02-14 | -44.62 | $44.43 | 1.4M |
| 2023-02-13 | -70.88 | $42.91 | 848500 |
| 2023-02-10 | -64.17 | $42.38 | 1.1M |
| 2023-02-09 | -53.84 | $42.86 | 1.3M |
| 2023-02-08 | -53.15 | $42.70 | 2.2M |
| 2023-02-07 | -36.22 | $43.90 | 1.4M |
| 2023-02-06 | -44.28 | $42.70 | 1.3M |
| 2023-02-03 | -21.59 | $44.47 | 1.1M |
| 2023-02-02 | -6.17 | $46.26 | 1.5M |
| 2023-02-01 | -6.13 | $44.65 | 1.2M |
| 2023-01-31 | -17.18 | $43.40 | 1.3M |
| 2023-01-30 | -18.97 | $43.14 | 1.3M |
| 2023-01-27 | -1.14 | $45.14 | 773100 |
| 2023-01-26 | -1.61 | $45.03 | 682700 |
| 2023-01-25 | -5.52 | $44.19 | 1.1M |
| 2023-01-24 | -4.57 | $44.31 | 1.0M |
| 2023-01-23 | -0.24 | $44.76 | 845100 |
| 2023-01-20 | -11.39 | $42.78 | 940000 |
| 2023-01-19 | -16.25 | $42.20 | 926800 |
| 2023-01-18 | -13.15 | $42.57 | 1.4M |
| 2023-01-17 | -4.01 | $42.49 | 1.7M |
| 2023-01-13 | -0.88 | $41.26 | 902200 |
| 2023-01-12 | -2.33 | $40.59 | 1.1M |
| 2023-01-11 | -10.06 | $39.35 | 909100 |
| 2023-01-10 | -13.84 | $39.05 | 839200 |
| 2023-01-09 | -17.86 | $38.73 | 1.5M |
| 2023-01-06 | -42.64 | $36.76 | 893400 |
| 2023-01-05 | -61.51 | $35.26 | 1.2M |
| 2023-01-04 | -52.70 | $35.96 | 1.1M |
| 2023-01-03 | -66.54 | $34.86 | 1.3M |
| 2022-12-30 | -63.52 | $35.10 | 1.2M |
| 2022-12-29 | -70.06 | $34.58 | 1.2M |
| 2022-12-28 | -99.75 | $32.22 | 845500 |
| 2022-12-27 | -89.56 | $33.03 | 1.1M |
| 2022-12-23 | -88.81 | $33.09 | 943400 |
| 2022-12-22 | -84.34 | $33.47 | 1.1M |
| 2022-12-21 | -92.99 | $33.65 | 1.1M |
| 2022-12-20 | -91.99 | $33.72 | 1.3M |
| 2022-12-19 | -93.28 | $33.63 | 1.8M |
| 2022-12-16 | -87.08 | $34.76 | 5.0M |
| 2022-12-15 | -87.08 | $34.76 | 2.3M |
| 2022-12-14 | -52.05 | $37.24 | 1.5M |
| 2022-12-13 | -45.72 | $38.40 | 2.8M |
| 2022-12-12 | -82.27 | $35.41 | 1.1M |
| 2022-12-09 | -83.01 | $35.35 | 890300 |
| 2022-12-08 | -62.96 | $36.70 | 1.4M |
| 2022-12-07 | -73.33 | $34.66 | 1.2M |
| 2022-12-06 | -59.89 | $34.81 | 1.5M |
| 2022-12-05 | -42.81 | $36.90 | 1.4M |
| 2022-12-02 | -35.70 | $37.77 | 1.2M |
| 2022-12-01 | -39.95 | $37.25 | 1.1M |
| 2022-11-30 | -44.69 | $36.67 | 1.5M |
| 2022-11-29 | -57.03 | $35.16 | 1.1M |
| 2022-11-28 | -50.65 | $35.94 | 1.3M |
| 2022-11-25 | -43.46 | $36.82 | 371800 |
| 2022-11-23 | -41.26 | $37.09 | 845000 |
| 2022-11-22 | -50.74 | $35.93 | 1.2M |
| 2022-11-21 | -53.27 | $35.62 | 984100 |
| 2022-11-18 | -46.32 | $36.47 | 1.4M |
| 2022-11-17 | -43.22 | $36.85 | 2.3M |
| 2022-11-16 | -36.19 | $37.71 | 2.1M |
| 2022-11-15 | -5.64 | $41.45 | 3.5M |
| 2022-11-14 | -15.00 | $37.89 | 2.0M |
| 2022-11-11 | -5.96 | $38.74 | 3.3M |
| 2022-11-10 | -2.44 | $35.09 | 2.6M |
| 2022-11-09 | -55.92 | $32.21 | 3.8M |
| 2022-11-08 | -99.05 | $29.95 | 3.2M |
| 2022-11-07 | -68.53 | $31.83 | 2.1M |
| 2022-11-04 | -74.89 | $31.99 | 1.7M |
| 2022-11-03 | -81.66 | $31.64 | 1.0M |
| 2022-11-02 | -71.41 | $32.76 | 1.1M |
| 2022-11-01 | -52.28 | $34.40 | 922600 |
| 2022-10-31 | -61.49 | $33.61 | 1.2M |
| 2022-10-28 | -52.04 | $34.42 | 745200 |
| 2022-10-27 | -63.36 | $33.45 | 807300 |
| 2022-10-26 | -56.01 | $34.08 | 790400 |
| 2022-10-25 | -58.69 | $33.85 | 1.2M |
| 2022-10-24 | -77.71 | $32.22 | 1.3M |
| 2022-10-21 | -77.71 | $32.22 | 1.1M |
| 2022-10-20 | -94.51 | $31.14 | 1.3M |
| 2022-10-19 | -93.86 | $31.30 | 1.3M |
| 2022-10-18 | -89.40 | $31.89 | 1.1M |
| 2022-10-17 | -90.90 | $31.72 | 1.7M |
| 2022-10-14 | -99.21 | $30.78 | 1.3M |
| 2022-10-13 | -85.53 | $32.79 | 1.9M |
| 2022-10-12 | -96.79 | $32.52 | 1.9M |
| 2022-10-11 | -96.80 | $33.78 | 1.6M |
| 2022-10-10 | -98.16 | $34.59 | 1.9M |
| 2022-10-07 | -80.07 | $36.84 | 1.0M |
| 2022-10-06 | -70.44 | $37.97 | 1.4M |
| 2022-10-05 | -66.87 | $38.39 | 1.2M |
| 2022-10-04 | -66.78 | $38.40 | 1.2M |
| 2022-10-03 | -85.35 | $36.22 | 1.2M |
| 2022-09-30 | -97.02 | $34.85 | 2.3M |
| 2022-09-29 | -92.23 | $35.47 | 1.9M |
| 2022-09-28 | -94.40 | $36.46 | 2.1M |
| 2022-09-27 | -96.04 | $36.38 | 2.0M |
| 2022-09-26 | -95.73 | $36.67 | 1.9M |
| 2022-09-23 | -92.84 | $37.30 | 2.8M |
| 2022-09-22 | -99.53 | $38.44 | 1.8M |
| 2022-09-21 | -99.05 | $40.66 | 1.3M |
| 2022-09-20 | -98.33 | $40.79 | 1.6M |
| 2022-09-19 | -96.58 | $41.21 | 1.5M |
| 2022-09-16 | -94.61 | $41.75 | 2.7M |
| 2022-09-15 | -92.80 | $42.07 | 1.9M |
| 2022-09-14 | -90.98 | $42.39 | 1.5M |
| 2022-09-13 | -84.29 | $43.57 | 1.9M |
| 2022-09-12 | -76.80 | $44.89 | 2.4M |
| 2022-09-09 | -80.54 | $44.23 | 1.8M |
| 2022-09-08 | -86.05 | $43.26 | 982200 |
| 2022-09-07 | -93.48 | $41.95 | 2.2M |
| 2022-09-06 | -95.18 | $41.65 | 4.7M |
| 2022-09-02 | -98.82 | $43.41 | 2.0M |
| 2022-09-01 | -95.47 | $44.51 | 2.8M |
| 2022-08-31 | -98.07 | $47.23 | 2.4M |
| 2022-08-30 | -97.69 | $47.84 | 2.5M |
| 2022-08-29 | -99.39 | $50.28 | 2.3M |
| 2022-08-26 | -83.42 | $51.89 | 2.7M |
| 2022-08-25 | -51.28 | $54.41 | 2.2M |
| 2022-08-24 | -45.28 | $54.88 | 3.8M |
| 2022-08-23 | -22.07 | $55.64 | 3.4M |
| 2022-08-22 | -34.10 | $54.86 | 1.7M |
| 2022-08-19 | -18.29 | $55.85 | 2.9M |
| 2022-08-18 | -0.31 | $56.83 | 2.7M |
| 2022-08-17 | -45.08 | $53.19 | 2.4M |
| 2022-08-16 | -14.29 | $54.60 | 2.4M |
| 2022-08-15 | -13.44 | $53.25 | 974200 |
| 2022-08-12 | -17.20 | $52.94 | 1.6M |
| 2022-08-11 | -20.75 | $52.54 | 1.0M |
| 2022-08-10 | -21.92 | $52.15 | 832900 |
| 2022-08-09 | -36.14 | $50.94 | 1.5M |
| 2022-08-08 | -8.17 | $53.20 | 1.9M |
| 2022-08-05 | -9.65 | $52.99 | 1.5M |
| 2022-08-04 | -4.51 | $53.40 | 1.2M |
| 2022-08-03 | -6.52 | $53.23 | 1.4M |
| 2022-08-02 | -7.27 | $52.80 | 1.4M |
| 2022-08-01 | -4.42 | $52.92 | 894600 |
| 2022-07-29 | -6.67 | $52.64 | 1.1M |
| 2022-07-28 | -5.59 | $52.37 | 1.4M |
| 2022-07-27 | -13.79 | $52.03 | 1.2M |
| 2022-07-26 | -51.11 | $51.30 | 1.4M |
| 2022-07-25 | -52.69 | $51.14 | 1.2M |
| 2022-07-22 | -46.96 | $51.79 | 968500 |
| 2022-07-21 | -39.81 | $52.60 | 1.1M |
| 2022-07-20 | -46.96 | $51.79 | 1.8M |
| 2022-07-19 | -63.37 | $49.93 | 1.7M |
| 2022-07-18 | -73.96 | $48.73 | 1.3M |
| 2022-07-15 | -68.93 | $49.30 | 1.1M |
| 2022-07-14 | -85.19 | $47.49 | 1.2M |
| 2022-07-13 | -88.80 | $47.11 | 1.8M |
| 2022-07-12 | -98.09 | $47.00 | 1.5M |
| 2022-07-11 | -91.95 | $47.82 | 1.9M |
| 2022-07-08 | -88.41 | $48.70 | 1.8M |
| 2022-07-07 | -89.06 | $48.72 | 2.1M |
| 2022-07-06 | -97.96 | $47.15 | 3.4M |
| 2022-07-05 | -91.41 | $48.34 | 2.9M |
| 2022-07-01 | -97.71 | $49.13 | 2.8M |
| 2022-06-30 | -94.53 | $50.95 | 1.7M |
| 2022-06-29 | -91.71 | $51.89 | 1.8M |
| 2022-06-28 | -81.87 | $53.29 | 2.5M |
| 2022-06-27 | -62.05 | $56.11 | 1.8M |
| 2022-06-24 | -64.79 | $55.72 | 13.7M |
| 2022-06-23 | -85.66 | $52.75 | 2.0M |
| 2022-06-22 | -98.84 | $51.33 | 1.8M |
| 2022-06-21 | -89.76 | $52.85 | 1.7M |
| 2022-06-17 | -97.77 | $51.77 | 3.1M |
| 2022-06-16 | -90.91 | $53.04 | 3.0M |
| 2022-06-15 | -89.02 | $56.18 | 1.2M |
| 2022-06-14 | -95.77 | $55.86 | 1.1M |
| 2022-06-13 | -92.61 | $56.70 | 1.6M |
| 2022-06-10 | -73.16 | $58.98 | 819600 |
| 2022-06-09 | -64.65 | $59.88 | 1.3M |
| 2022-06-08 | -33.89 | $63.22 | 818300 |
| 2022-06-07 | -22.32 | $64.46 | 1.1M |
| 2022-06-06 | -24.65 | $64.21 | 1.3M |
| 2022-06-03 | -42.39 | $62.31 | 721100 |
| 2022-06-02 | -28.20 | $63.83 | 881600 |
| 2022-06-01 | -46.03 | $61.92 | 1.1M |
| 2022-05-31 | -40.62 | $62.50 | 1.1M |
| 2022-05-27 | -44.54 | $62.08 | 1.3M |
| 2022-05-26 | -80.30 | $58.25 | 1.3M |
| 2022-05-25 | -95.99 | $56.57 | 1.7M |
| 2022-05-24 | -95.51 | $57.28 | 1.6M |
| 2022-05-23 | -50.10 | $61.83 | 1.6M |
| 2022-05-20 | -77.54 | $59.08 | 1.7M |
| 2022-05-19 | -98.44 | $58.67 | 2.3M |
| 2022-05-18 | -41.71 | $63.58 | 1.9M |
| 2022-05-17 | -22.45 | $65.09 | 1.5M |
| 2022-05-16 | -58.67 | $62.25 | 894800 |
| 2022-05-13 | -37.88 | $63.88 | 1.1M |
| 2022-05-12 | -55.10 | $62.53 | 1.7M |
| 2022-05-11 | -37.24 | $63.93 | 2.5M |
| 2022-05-10 | -47.74 | $63.05 | 2.5M |
| 2022-05-09 | -86.80 | $60.23 | 2.4M |
| 2022-05-06 | -65.07 | $61.86 | 2.2M |
| 2022-05-05 | -54.00 | $63.49 | 1.9M |
| 2022-05-04 | -25.95 | $66.26 | 1.9M |
| 2022-05-03 | -71.25 | $62.67 | 1.0M |
| 2022-05-02 | -82.00 | $61.76 | 1.5M |
| 2022-04-29 | -86.25 | $61.21 | 1.2M |
| 2022-04-28 | -79.23 | $62.30 | 1.1M |
| 2022-04-27 | -92.85 | $60.35 | 1.9M |
| 2022-04-26 | -99.87 | $60.22 | 1.3M |
| 2022-04-25 | -88.75 | $62.59 | 1.3M |
| 2022-04-22 | -92.29 | $62.12 | 1.4M |
| 2022-04-21 | -89.95 | $62.97 | 1.5M |
| 2022-04-20 | -82.87 | $63.92 | 936500 |
| 2022-04-19 | -82.95 | $63.91 | 1.0M |
| 2022-04-18 | -95.76 | $62.19 | 1.2M |
| 2022-04-14 | -98.64 | $61.98 | 1.8M |
| 2022-04-13 | -88.64 | $64.44 | 912700 |
| 2022-04-12 | -99.32 | $63.35 | 1.4M |
| 2022-04-11 | -92.31 | $63.64 | 1.3M |
| 2022-04-08 | -77.83 | $65.22 | 860900 |
| 2022-04-07 | -68.80 | $66.36 | 1.1M |
| 2022-04-06 | -56.37 | $67.93 | 1.3M |
| 2022-04-05 | -50.91 | $68.62 | 1.3M |
| 2022-04-04 | -29.81 | $70.93 | 1.1M |
| 2022-04-01 | -22.94 | $71.88 | 1.2M |
| 2022-03-31 | -18.52 | $72.49 | 1.1M |
| 2022-03-30 | -12.08 | $73.38 | 931200 |
| 2022-03-29 | -4.12 | $74.48 | 2.5M |
| 2022-03-28 | -4.53 | $73.46 | 890500 |
| 2022-03-25 | -4.76 | $73.43 | 1.5M |
| 2022-03-24 | -0.18 | $72.39 | 1.2M |
| 2022-03-23 | -27.41 | $68.99 | 790900 |
| 2022-03-22 | -1.59 | $71.75 | 1.2M |
| 2022-03-21 | -29.40 | $68.94 | 710900 |
| 2022-03-18 | -22.09 | $70.79 | 1.7M |
| 2022-03-17 | -36.43 | $69.36 | 772500 |
| 2022-03-16 | -48.16 | $67.86 | 1.4M |
| 2022-03-15 | -72.79 | $64.71 | 882600 |
| 2022-03-14 | -88.74 | $62.67 | 1.0M |
| 2022-03-11 | -65.13 | $65.69 | 1.5M |
| 2022-03-10 | -76.54 | $64.23 | 541800 |
| 2022-03-09 | -64.58 | $65.76 | 1.1M |
| 2022-03-08 | -83.58 | $63.33 | 1.5M |
| 2022-03-07 | -96.97 | $62.18 | 1.7M |
| 2022-03-04 | -63.44 | $65.31 | 1.7M |
| 2022-03-03 | -27.90 | $70.19 | 1.1M |
| 2022-03-02 | -23.67 | $70.77 | 1.1M |
| 2022-03-01 | -43.48 | $68.05 | 996900 |
| 2022-02-28 | -31.78 | $69.46 | 1.2M |
| 2022-02-25 | -19.69 | $70.67 | 899200 |
| 2022-02-24 | -22.69 | $70.16 | 1.2M |
| 2022-02-23 | -36.51 | $67.81 | 1.3M |
| 2022-02-22 | -21.99 | $70.28 | 812000 |
| 2022-02-18 | -13.40 | $71.74 | 944000 |
| 2022-02-17 | -3.82 | $73.37 | 2.3M |
| 2022-02-16 | -0.30 | $73.78 | 1.6M |
| 2022-02-15 | -1.55 | $71.63 | 1.2M |
| 2022-02-14 | -24.05 | $67.65 | 1.3M |
| 2022-02-11 | -31.40 | $66.73 | 1.6M |
| 2022-02-10 | -26.55 | $68.35 | 1.8M |
| 2022-02-09 | -33.69 | $68.25 | 2.7M |
| 2022-02-08 | -53.39 | $64.91 | 2.5M |
| 2022-02-07 | -64.37 | $63.05 | 960200 |
| 2022-02-04 | -70.09 | $62.08 | 1.1M |
| 2022-02-03 | -75.87 | $61.10 | 1.8M |
| 2022-02-02 | -60.21 | $64.10 | 993900 |
| 2022-02-01 | -62.68 | $63.66 | 1.0M |
| 2022-01-31 | -64.14 | $63.40 | 1.3M |
| 2022-01-28 | -82.94 | $60.05 | 2.2M |
| 2022-01-27 | -99.23 | $59.37 | 2.2M |
| 2022-01-26 | -94.59 | $60.85 | 1.4M |
| 2022-01-25 | -90.39 | $61.47 | 1.5M |
| 2022-01-24 | -74.83 | $63.77 | 1.6M |
| 2022-01-21 | -96.94 | $63.11 | 1.4M |
| 2022-01-20 | -100.00 | $64.14 | 1.3M |
| 2022-01-19 | -87.82 | $65.96 | 1.6M |
| 2022-01-18 | -73.73 | $68.43 | 954800 |
| 2022-01-14 | -43.55 | $71.05 | 924500 |
| 2022-01-13 | -52.53 | $70.27 | 912600 |
| 2022-01-12 | -37.15 | $71.55 | 872800 |
| 2022-01-11 | -19.33 | $72.68 | 950400 |
| 2022-01-10 | -32.28 | $71.24 | 1.1M |
| 2022-01-07 | -27.34 | $71.79 | 1.1M |
| 2022-01-06 | -27.97 | $71.72 | 1.2M |
| 2022-01-05 | -21.85 | $72.40 | 1.3M |
| 2022-01-04 | -1.55 | $74.49 | 2.1M |
| 2022-01-03 | -7.00 | $71.53 | 1.4M |
| 2021-12-31 | -25.38 | $68.33 | 477400 |
| 2021-12-30 | -25.92 | $68.20 | 579400 |
| 2021-12-29 | -17.67 | $69.19 | 772000 |
| 2021-12-28 | -25.75 | $68.22 | 519600 |
| 2021-12-27 | -15.25 | $69.48 | 1.0M |
| 2021-12-23 | -27.67 | $67.99 | 1.1M |
| 2021-12-22 | -29.33 | $67.79 | 826200 |
| 2021-12-21 | -22.83 | $68.57 | 1.0M |
| 2021-12-20 | -36.08 | $66.98 | 2.2M |
| 2021-12-17 | -26.25 | $68.16 | 2.5M |
| 2021-12-16 | -27.50 | $68.01 | 1.5M |
| 2021-12-15 | -0.36 | $70.50 | 2.5M |
| 2021-12-14 | -37.71 | $64.86 | 1.3M |
| 2021-12-13 | -18.52 | $66.57 | 1.0M |
| 2021-12-10 | -16.27 | $66.77 | 1.2M |
| 2021-12-09 | -13.08 | $66.82 | 1.1M |
| 2021-12-08 | -9.61 | $67.02 | 1.1M |
| 2021-12-07 | -14.11 | $66.25 | 1.3M |
| 2021-12-06 | -52.37 | $62.72 | 924300 |
| 2021-12-03 | -76.68 | $60.98 | 1.2M |
| 2021-12-02 | -69.97 | $61.46 | 1.4M |
| 2021-12-01 | -99.83 | $60.58 | 1.3M |
| 2021-11-30 | -77.25 | $62.53 | 1.1M |
| 2021-11-29 | -69.19 | $62.18 | 1.5M |
| 2021-11-26 | -60.48 | $62.69 | 1.1M |
| 2021-11-24 | -24.19 | $64.37 | 1.1M |
| 2021-11-23 | -25.64 | $64.18 | 1.8M |
| 2021-11-22 | -22.96 | $64.42 | 1.3M |
| 2021-11-19 | -26.76 | $64.08 | 737400 |
| 2021-11-18 | -16.69 | $64.98 | 895800 |
| 2021-11-17 | -12.77 | $65.33 | 822000 |
| 2021-11-16 | -13.66 | $65.25 | 833700 |
| 2021-11-15 | -12.54 | $65.35 | 644600 |
| 2021-11-12 | -13.41 | $65.20 | 760200 |
| 2021-11-11 | -11.51 | $65.38 | 1.1M |
| 2021-11-10 | -24.50 | $64.00 | 1.4M |
| 2021-11-09 | -19.74 | $64.21 | 3.0M |
| 2021-11-08 | -18.01 | $63.64 | 1.5M |
| 2021-11-05 | -12.62 | $64.25 | 1.1M |
| 2021-11-04 | -13.62 | $63.93 | 1.3M |
| 2021-11-03 | -12.26 | $64.08 | 1.1M |
| 2021-11-02 | -1.35 | $63.87 | 955700 |
| 2021-11-01 | -3.90 | $63.23 | 1.4M |
| 2021-10-29 | -18.30 | $60.51 | 826500 |
| 2021-10-28 | -8.81 | $61.18 | 2.0M |
| 2021-10-27 | -46.04 | $57.89 | 1.1M |
| 2021-10-26 | -37.84 | $58.44 | 1.0M |
| 2021-10-25 | -28.27 | $59.07 | 576700 |
| 2021-10-22 | -44.93 | $58.64 | 948100 |
| 2021-10-21 | -38.38 | $59.15 | 485400 |
| 2021-10-20 | -45.67 | $58.68 | 721200 |
| 2021-10-19 | -41.78 | $58.99 | 908200 |
| 2021-10-18 | -56.71 | $57.80 | 567500 |
| 2021-10-15 | -59.72 | $57.56 | 691400 |
| 2021-10-14 | -56.71 | $57.80 | 697400 |
| 2021-10-13 | -81.43 | $55.83 | 939400 |
| 2021-10-12 | -90.59 | $55.10 | 1.5M |
| 2021-10-11 | -89.10 | $55.29 | 1.5M |
| 2021-10-08 | -67.10 | $57.21 | 744900 |
| 2021-10-07 | -65.13 | $57.53 | 1.6M |
| 2021-10-06 | -97.98 | $54.61 | 1.3M |
| 2021-10-05 | -97.34 | $55.63 | 1.6M |
| 2021-10-04 | -98.35 | $55.55 | 3.0M |
| 2021-10-01 | -49.01 | $60.59 | 621000 |
| 2021-09-30 | -71.10 | $59.36 | 765000 |
| 2021-09-29 | -70.48 | $59.53 | 610600 |
| 2021-09-28 | -56.88 | $60.35 | 1.1M |
| 2021-09-27 | -53.49 | $60.75 | 1.2M |
| 2021-09-24 | -42.17 | $61.48 | 834100 |
| 2021-09-23 | -44.50 | $61.33 | 636100 |
| 2021-09-22 | -49.61 | $61.00 | 966600 |
| 2021-09-21 | -74.88 | $59.37 | 853800 |
| 2021-09-20 | -76.12 | $59.29 | 1.4M |
| 2021-09-17 | -73.62 | $60.46 | 2.5M |
| 2021-09-16 | -46.26 | $61.85 | 697200 |
| 2021-09-15 | -52.17 | $61.55 | 879900 |
| 2021-09-14 | -64.17 | $60.94 | 681500 |
| 2021-09-13 | -45.87 | $61.87 | 1.2M |
| 2021-09-10 | -54.53 | $61.43 | 987700 |
| 2021-09-09 | -42.73 | $62.27 | 1.3M |
| 2021-09-08 | -72.62 | $60.73 | 1.0M |
| 2021-09-07 | -77.09 | $61.84 | 834300 |
| 2021-09-03 | -80.03 | $61.49 | 748200 |
| 2021-09-02 | -76.66 | $61.89 | 943300 |
| 2021-09-01 | -70.18 | $62.66 | 649100 |
| 2021-08-31 | -67.48 | $62.98 | 809900 |
| 2021-08-30 | -66.98 | $63.04 | 918600 |
| 2021-08-27 | -62.38 | $63.60 | 937700 |
| 2021-08-26 | -84.05 | $61.02 | 964900 |
| 2021-08-25 | -70.61 | $62.62 | 798500 |
| 2021-08-24 | -72.12 | $62.44 | 1.6M |
| 2021-08-23 | -79.51 | $61.56 | 2.4M |
| 2021-08-20 | -89.20 | $60.42 | 1.5M |
| 2021-08-19 | -98.65 | $59.94 | 1.9M |
| 2021-08-18 | -96.81 | $60.94 | 1.2M |
| 2021-08-17 | -94.48 | $61.42 | 1.4M |
| 2021-08-16 | -99.29 | $62.23 | 1.0M |
| 2021-08-13 | -93.49 | $63.34 | 795300 |
| 2021-08-12 | -88.47 | $63.88 | 949300 |
| 2021-08-11 | -83.81 | $64.38 | 2.0M |
| 2021-08-10 | -91.57 | $64.94 | 2.9M |
| 2021-08-09 | -65.23 | $67.89 | 1.5M |
| 2021-08-06 | -60.75 | $68.36 | 1.2M |
| 2021-08-05 | -52.72 | $69.20 | 1.2M |
| 2021-08-04 | -50.62 | $69.42 | 1.7M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.18
2026-07-31
Close Price
$262.89
Vol: 5.5MAverage Directional Index - Detailed Analysis
Minimum
10.01
Average
21.26
Maximum
44.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 20.18 | $262.89 | 5.5M |
| 2026-07-30 | 20.20 | $249.06 | 6.4M |
| 2026-07-29 | 19.49 | $222.05 | 6.9M |
| 2026-07-28 | 18.60 | $243.33 | 8.4M |
| 2026-07-27 | 17.75 | $271.31 | 4.6M |
| 2026-07-24 | 17.21 | $282.39 | 3.8M |
| 2026-07-23 | 17.00 | $313.22 | 2.9M |
| 2026-07-22 | 17.20 | $312.19 | 2.8M |
| 2026-07-21 | 17.22 | $317.22 | 4.5M |
| 2026-07-20 | 17.25 | $285.40 | 3.6M |
| 2026-07-17 | 16.79 | $277.60 | 6.0M |
| 2026-07-16 | 15.96 | $276.96 | 5.0M |
| 2026-07-15 | 15.35 | $299.38 | 5.2M |
| 2026-07-14 | 14.81 | $310.77 | 3.1M |
| 2026-07-13 | 14.64 | $307.39 | 3.2M |
| 2026-07-10 | 14.46 | $324.50 | 4.0M |
| 2026-07-09 | 14.42 | $327.24 | 4.2M |
| 2026-07-08 | 14.55 | $317.05 | 3.9M |
| 2026-07-07 | 14.43 | $314.13 | 5.5M |
| 2026-07-06 | 14.31 | $335.70 | 3.3M |
| 2026-07-02 | 14.59 | $333.36 | 7.0M |
| 2026-07-01 | 14.90 | $368.65 | 4.3M |
| 2026-06-30 | 15.55 | $394.47 | 4.4M |
| 2026-06-29 | 15.81 | $391.22 | 7.9M |
| 2026-06-26 | 16.22 | $380.56 | 7.1M |
| 2026-06-25 | 16.08 | $407.25 | 4.5M |
| 2026-06-24 | 15.74 | $392.50 | 4.6M |
| 2026-06-23 | 15.73 | $381.22 | 6.0M |
| 2026-06-22 | 15.38 | $425.48 | 9.2M |
| 2026-06-18 | 15.00 | $389.57 | 7.5M |
| 2026-06-17 | 15.20 | $378.85 | 5.7M |
| 2026-06-16 | 15.58 | $382.81 | 5.6M |
| 2026-06-15 | 15.87 | $413.84 | 5.2M |
| 2026-06-12 | 15.91 | $385.03 | 5.4M |
| 2026-06-11 | 16.41 | $363.58 | 6.5M |
| 2026-06-10 | 17.14 | $354.77 | 5.7M |
| 2026-06-09 | 17.91 | $355.94 | 8.2M |
| 2026-06-08 | 18.72 | $401.93 | 5.6M |
| 2026-06-05 | 19.01 | $376.99 | 6.4M |
| 2026-06-04 | 19.31 | $421.90 | 6.0M |
| 2026-06-03 | 19.51 | $417.43 | 5.4M |
| 2026-06-02 | 19.03 | $426.89 | 9.1M |
| 2026-06-01 | 18.61 | $362.90 | 6.1M |
| 2026-05-29 | 19.43 | $361.47 | 11.1M |
| 2026-05-28 | 20.31 | $376.95 | 3.7M |
| 2026-05-27 | 20.53 | $380.18 | 4.0M |
| 2026-05-26 | 20.90 | $381.35 | 4.1M |
| 2026-05-22 | 20.99 | $377.57 | 4.0M |
| 2026-05-21 | 21.15 | $378.00 | 4.4M |
| 2026-05-20 | 21.37 | $358.50 | 5.1M |
| 2026-05-19 | 21.92 | $353.63 | 5.8M |
| 2026-05-18 | 22.51 | $362.83 | 6.3M |
| 2026-05-15 | 22.71 | $382.45 | 6.6M |
| 2026-05-14 | 22.41 | $404.94 | 4.8M |
| 2026-05-13 | 21.47 | $403.71 | 6.8M |
| 2026-05-12 | 20.48 | $374.01 | 6.0M |
| 2026-05-11 | 19.92 | $379.69 | 9.9M |
| 2026-05-08 | 19.33 | $335.26 | 7.9M |
| 2026-05-07 | 19.62 | $319.19 | 12.7M |
| 2026-05-06 | 19.99 | $344.67 | 9.7M |
| 2026-05-05 | 19.58 | $335.73 | 5.6M |
| 2026-05-04 | 19.34 | $329.89 | 6.5M |
| 2026-05-01 | 19.09 | $329.50 | 4.6M |
| 2026-04-30 | 19.11 | $319.71 | 6.2M |
| 2026-04-29 | 19.49 | $304.93 | 6.9M |
| 2026-04-28 | 20.13 | $303.97 | 6.4M |
| 2026-04-27 | 20.82 | $321.53 | 6.2M |
| 2026-04-24 | 20.94 | $336.09 | 5.3M |
| 2026-04-23 | 20.44 | $337.68 | 6.1M |
| 2026-04-22 | 19.92 | $350.47 | 5.2M |
| 2026-04-21 | 18.91 | $343.79 | 5.1M |
| 2026-04-20 | 17.73 | $347.51 | 3.9M |
| 2026-04-17 | 16.74 | $345.02 | 5.6M |
| 2026-04-16 | 15.76 | $328.00 | 6.8M |
| 2026-04-15 | 14.98 | $308.20 | 5.0M |
| 2026-04-14 | 14.35 | $313.42 | 4.5M |
| 2026-04-13 | 13.73 | $307.93 | 4.5M |
| 2026-04-10 | 13.23 | $307.50 | 8.0M |
| 2026-04-09 | 12.75 | $284.17 | 6.4M |
| 2026-04-08 | 12.45 | $281.79 | 7.2M |
| 2026-04-07 | 12.49 | $255.10 | 4.0M |
| 2026-04-06 | 13.10 | $253.22 | 3.8M |
| 2026-04-02 | 13.76 | $258.16 | 5.2M |
| 2026-04-01 | 14.35 | $247.80 | 6.9M |
| 2026-03-31 | 14.89 | $238.21 | 6.2M |
| 2026-03-30 | 15.37 | $219.65 | 8.2M |
| 2026-03-27 | 15.88 | $243.48 | 5.4M |
| 2026-03-26 | 16.32 | $243.29 | 6.4M |
| 2026-03-25 | 16.68 | $272.04 | 5.3M |
| 2026-03-24 | 16.39 | $272.33 | 9.3M |
| 2026-03-23 | 16.13 | $255.05 | 9.2M |
| 2026-03-20 | 16.08 | $253.63 | 51.5M |
| 2026-03-19 | 16.03 | $275.57 | 9.4M |
| 2026-03-18 | 16.09 | $257.21 | 10.0M |
| 2026-03-17 | 16.41 | $245.80 | 7.6M |
| 2026-03-16 | 17.08 | $247.37 | 6.2M |
| 2026-03-13 | 17.42 | $242.76 | 3.9M |
| 2026-03-12 | 18.06 | $241.27 | 5.7M |
| 2026-03-11 | 18.75 | $251.41 | 6.8M |
| 2026-03-10 | 19.38 | $260.64 | 7.9M |
| 2026-03-09 | 19.57 | $252.32 | 10.6M |
| 2026-03-06 | 20.23 | $235.72 | 8.1M |
| 2026-03-05 | 20.92 | $253.87 | 8.8M |
| 2026-03-04 | 21.13 | $274.86 | 10.5M |
| 2026-03-03 | 20.87 | $280.81 | 8.1M |
| 2026-03-02 | 20.18 | $298.91 | 10.2M |
| 2026-02-27 | 19.46 | $258.93 | 15.2M |
| 2026-02-26 | 19.54 | $250.14 | 7.9M |
| 2026-02-25 | 19.43 | $267.90 | 7.1M |
| 2026-02-24 | 18.82 | $254.86 | 4.6M |
| 2026-02-23 | 18.54 | $248.89 | 4.7M |
| 2026-02-20 | 18.41 | $248.18 | 6.3M |
| 2026-02-19 | 18.35 | $232.48 | 4.1M |
| 2026-02-18 | 18.85 | $223.89 | 3.2M |
| 2026-02-17 | 19.50 | $219.96 | 4.6M |
| 2026-02-13 | 20.34 | $217.23 | 4.1M |
| 2026-02-12 | 20.99 | $216.10 | 6.7M |
| 2026-02-11 | 21.68 | $223.69 | 5.6M |
| 2026-02-10 | 22.06 | $228.37 | 7.5M |
| 2026-02-09 | 22.23 | $242.46 | 5.9M |
| 2026-02-06 | 22.41 | $227.68 | 6.6M |
| 2026-02-05 | 22.93 | $209.24 | 12.9M |
| 2026-02-04 | 24.10 | $211.00 | 13.4M |
| 2026-02-03 | 24.30 | $229.18 | 6.9M |
| 2026-02-02 | 23.59 | $222.44 | 5.2M |
| 2026-01-30 | 23.18 | $212.18 | 7.1M |
| 2026-01-29 | 22.61 | $215.86 | 4.5M |
| 2026-01-28 | 22.48 | $221.14 | 4.3M |
| 2026-01-27 | 22.08 | $214.00 | 4.1M |
| 2026-01-26 | 21.89 | $197.76 | 3.1M |
| 2026-01-23 | 22.10 | $196.94 | 2.6M |
| 2026-01-22 | 22.51 | $202.72 | 4.1M |
| 2026-01-21 | 22.40 | $201.46 | 6.0M |
| 2026-01-20 | 22.48 | $193.46 | 4.3M |
| 2026-01-16 | 22.98 | $191.04 | 3.6M |
| 2026-01-15 | 23.29 | $195.96 | 7.0M |
| 2026-01-14 | 23.54 | $184.11 | 2.9M |
| 2026-01-13 | 24.43 | $190.03 | 4.5M |
| 2026-01-12 | 25.12 | $185.18 | 6.0M |
| 2026-01-09 | 26.34 | $178.06 | 5.5M |
| 2026-01-08 | 27.58 | $173.15 | 6.0M |
| 2026-01-07 | 28.94 | $191.62 | 3.1M |
| 2026-01-06 | 29.54 | $194.11 | 4.6M |
| 2026-01-05 | 30.18 | $186.36 | 5.2M |
| 2026-01-02 | 30.66 | $194.33 | 3.5M |
| 2025-12-31 | 30.64 | $184.57 | 2.2M |
| 2025-12-30 | 30.93 | $186.81 | 1.3M |
| 2025-12-29 | 31.04 | $189.02 | 2.0M |
| 2025-12-26 | 31.15 | $191.72 | 1.7M |
| 2025-12-24 | 30.94 | $191.37 | 1.6M |
| 2025-12-23 | 30.61 | $191.87 | 2.1M |
| 2025-12-22 | 30.33 | $190.98 | 3.4M |
| 2025-12-19 | 29.89 | $185.83 | 4.4M |
| 2025-12-18 | 29.75 | $175.71 | 4.7M |
| 2025-12-17 | 29.90 | $170.44 | 4.6M |
| 2025-12-16 | 30.05 | $175.20 | 4.3M |
| 2025-12-15 | 30.36 | $178.45 | 4.5M |
| 2025-12-12 | 30.37 | $178.34 | 7.4M |
| 2025-12-11 | 30.39 | $198.50 | 5.5M |
| 2025-12-10 | 29.58 | $197.45 | 4.2M |
| 2025-12-09 | 28.53 | $192.73 | 4.0M |
| 2025-12-08 | 27.56 | $185.86 | 5.9M |
| 2025-12-05 | 26.64 | $181.79 | 5.2M |
| 2025-12-04 | 25.75 | $177.35 | 6.6M |
| 2025-12-03 | 24.86 | $170.96 | 4.1M |
| 2025-12-02 | 24.37 | $164.89 | 4.6M |
| 2025-12-01 | 23.58 | $163.50 | 4.1M |
| 2025-11-28 | 22.96 | $164.26 | 4.8M |
| 2025-11-26 | 22.31 | $154.00 | 3.7M |
| 2025-11-25 | 21.98 | $148.85 | 6.6M |
| 2025-11-24 | 21.89 | $151.81 | 5.5M |
| 2025-11-21 | 21.64 | $139.51 | 5.0M |
| 2025-11-20 | 21.88 | $135.61 | 5.7M |
| 2025-11-19 | 21.97 | $142.94 | 3.7M |
| 2025-11-18 | 22.42 | $138.15 | 3.1M |
| 2025-11-17 | 23.27 | $139.07 | 3.5M |
| 2025-11-14 | 23.98 | $139.33 | 4.1M |
| 2025-11-13 | 24.72 | $139.97 | 7.2M |
| 2025-11-12 | 25.25 | $156.67 | 3.7M |
| 2025-11-11 | 24.48 | $158.01 | 4.2M |
| 2025-11-10 | 23.70 | $166.72 | 6.9M |
| 2025-11-07 | 22.78 | $154.51 | 8.0M |
| 2025-11-06 | 22.31 | $159.30 | 10.8M |
| 2025-11-05 | 21.39 | $134.63 | 9.1M |
| 2025-11-04 | 21.54 | $128.70 | 4.2M |
| 2025-11-03 | 22.26 | $132.00 | 3.8M |
| 2025-10-31 | 22.34 | $131.96 | 4.5M |
| 2025-10-30 | 22.42 | $132.71 | 3.0M |
| 2025-10-29 | 22.05 | $138.06 | 3.7M |
| 2025-10-28 | 21.29 | $134.24 | 3.0M |
| 2025-10-27 | 20.81 | $134.99 | 4.6M |
| 2025-10-24 | 20.31 | $129.34 | 5.5M |
| 2025-10-23 | 20.03 | $121.52 | 2.6M |
| 2025-10-22 | 20.49 | $115.37 | 3.6M |
| 2025-10-21 | 20.98 | $120.79 | 3.0M |
| 2025-10-20 | 20.73 | $120.20 | 3.1M |
| 2025-10-17 | 20.46 | $116.35 | 2.4M |
| 2025-10-16 | 20.77 | $115.96 | 3.4M |
| 2025-10-15 | 21.09 | $110.41 | 3.2M |
| 2025-10-14 | 21.88 | $109.37 | 2.6M |
| 2025-10-13 | 22.71 | $115.13 | 2.9M |
| 2025-10-10 | 22.95 | $111.10 | 3.9M |
| 2025-10-09 | 23.20 | $122.35 | 3.6M |
| 2025-10-08 | 22.78 | $116.67 | 2.4M |
| 2025-10-07 | 22.76 | $113.56 | 3.9M |
| 2025-10-06 | 22.76 | $114.77 | 3.8M |
| 2025-10-03 | 22.35 | $113.58 | 3.0M |
| 2025-10-02 | 22.01 | $112.79 | 3.0M |
| 2025-10-01 | 21.50 | $114.65 | 3.1M |
| 2025-09-30 | 21.23 | $107.72 | 2.3M |
| 2025-09-29 | 21.29 | $107.97 | 2.4M |
| 2025-09-26 | 21.14 | $106.99 | 3.0M |
| 2025-09-25 | 21.15 | $106.57 | 2.6M |
| 2025-09-24 | 21.16 | $106.52 | 3.3M |
| 2025-09-23 | 20.85 | $109.29 | 3.5M |
| 2025-09-22 | 20.11 | $114.60 | 4.6M |
| 2025-09-19 | 19.22 | $109.11 | 3.4M |
| 2025-09-18 | 18.65 | $108.05 | 3.7M |
| 2025-09-17 | 18.15 | $103.41 | 3.9M |
| 2025-09-16 | 17.91 | $104.47 | 3.7M |
| 2025-09-15 | 17.39 | $106.34 | 4.2M |
| 2025-09-12 | 16.83 | $102.99 | 3.5M |
| 2025-09-11 | 16.54 | $103.51 | 3.9M |
| 2025-09-10 | 16.19 | $103.49 | 5.0M |
| 2025-09-09 | 15.76 | $99.22 | 2.8M |
| 2025-09-08 | 15.87 | $98.67 | 2.9M |
| 2025-09-05 | 15.83 | $97.84 | 7.2M |
| 2025-09-04 | 15.80 | $95.62 | 5.6M |
| 2025-09-03 | 16.18 | $88.47 | 3.8M |
| 2025-09-02 | 16.96 | $87.80 | 4.1M |
| 2025-08-29 | 17.61 | $90.47 | 3.7M |
| 2025-08-28 | 18.42 | $95.20 | 5.2M |
| 2025-08-27 | 19.14 | $90.71 | 4.3M |
| 2025-08-26 | 20.04 | $91.58 | 3.1M |
| 2025-08-25 | 21.03 | $90.50 | 2.8M |
| 2025-08-22 | 21.91 | $89.90 | 3.9M |
| 2025-08-21 | 22.83 | $86.60 | 3.1M |
| 2025-08-20 | 23.39 | $86.55 | 4.7M |
| 2025-08-19 | 23.95 | $87.76 | 4.5M |
| 2025-08-18 | 24.80 | $90.49 | 4.7M |
| 2025-08-15 | 25.86 | $93.40 | 9.0M |
| 2025-08-14 | 27.01 | $91.65 | 29.0M |
| 2025-08-13 | 28.02 | $114.01 | 10.8M |
| 2025-08-12 | 27.04 | $116.56 | 4.0M |
| 2025-08-11 | 26.37 | $113.60 | 4.0M |
| 2025-08-08 | 25.66 | $115.44 | 3.5M |
| 2025-08-07 | 25.07 | $113.82 | 4.5M |
| 2025-08-06 | 24.58 | $107.15 | 2.5M |
| 2025-08-05 | 24.56 | $105.60 | 2.1M |
| 2025-08-04 | 24.58 | $106.74 | 2.5M |
| 2025-08-01 | 24.71 | $102.79 | 3.4M |
| 2025-07-31 | 25.07 | $107.60 | 3.4M |
| 2025-07-30 | 24.12 | $107.23 | 2.3M |
| 2025-07-29 | 23.33 | $106.98 | 3.9M |
| 2025-07-28 | 22.30 | $104.30 | 2.5M |
| 2025-07-25 | 21.71 | $100.14 | 1.6M |
| 2025-07-24 | 21.57 | $98.72 | 2.0M |
| 2025-07-23 | 21.42 | $98.43 | 2.5M |
| 2025-07-22 | 21.26 | $97.02 | 2.9M |
| 2025-07-21 | 21.22 | $99.88 | 1.9M |
| 2025-07-18 | 20.48 | $99.60 | 2.6M |
| 2025-07-17 | 19.65 | $100.28 | 3.5M |
| 2025-07-16 | 18.76 | $97.82 | 2.3M |
| 2025-07-15 | 18.13 | $96.07 | 4.1M |
| 2025-07-14 | 17.18 | $94.52 | 2.5M |
| 2025-07-11 | 16.68 | $93.30 | 1.5M |
| 2025-07-10 | 16.40 | $93.72 | 2.3M |
| 2025-07-09 | 16.11 | $91.25 | 2.0M |
| 2025-07-08 | 15.97 | $90.40 | 2.7M |
| 2025-07-07 | 16.03 | $88.05 | 2.7M |
| 2025-07-03 | 16.10 | $90.90 | 2.0M |
| 2025-07-02 | 15.76 | $88.36 | 1.9M |
| 2025-07-01 | 15.80 | $86.64 | 2.8M |
| 2025-06-30 | 15.85 | $89.21 | 3.2M |
| 2025-06-27 | 15.27 | $87.23 | 4.6M |
| 2025-06-26 | 14.70 | $89.88 | 5.2M |
| 2025-06-25 | 14.09 | $85.63 | 5.4M |
| 2025-06-24 | 13.88 | $80.96 | 2.7M |
| 2025-06-23 | 14.12 | $80.64 | 2.9M |
| 2025-06-20 | 14.51 | $81.20 | 2.8M |
| 2025-06-18 | 14.45 | $82.29 | 3.6M |
| 2025-06-17 | 14.40 | $79.77 | 2.1M |
| 2025-06-16 | 14.55 | $80.76 | 2.3M |
| 2025-06-13 | 14.71 | $77.37 | 2.3M |
| 2025-06-12 | 15.21 | $80.95 | 2.0M |
| 2025-06-11 | 15.18 | $81.51 | 1.9M |
| 2025-06-10 | 15.08 | $82.02 | 1.9M |
| 2025-06-09 | 15.08 | $81.19 | 2.3M |
| 2025-06-06 | 15.09 | $79.74 | 2.0M |
| 2025-06-05 | 15.23 | $79.65 | 2.3M |
| 2025-06-04 | 15.34 | $81.63 | 2.6M |
| 2025-06-03 | 15.23 | $80.50 | 3.2M |
| 2025-06-02 | 15.35 | $76.78 | 2.5M |
| 2025-05-30 | 15.94 | $75.63 | 3.7M |
| 2025-05-29 | 16.57 | $79.52 | 3.9M |
| 2025-05-28 | 16.50 | $78.25 | 4.5M |
| 2025-05-27 | 16.43 | $81.19 | 4.1M |
| 2025-05-23 | 16.15 | $78.46 | 2.3M |
| 2025-05-22 | 16.26 | $78.88 | 2.2M |
| 2025-05-21 | 15.94 | $79.56 | 3.6M |
| 2025-05-20 | 15.53 | $79.45 | 2.1M |
| 2025-05-19 | 15.41 | $79.38 | 2.4M |
| 2025-05-16 | 15.36 | $78.60 | 2.7M |
| 2025-05-15 | 14.91 | $78.82 | 2.1M |
| 2025-05-14 | 14.39 | $80.70 | 3.8M |
| 2025-05-13 | 13.85 | $78.90 | 6.2M |
| 2025-05-12 | 13.34 | $77.77 | 4.7M |
| 2025-05-09 | 12.93 | $70.57 | 3.4M |
| 2025-05-08 | 12.97 | $70.59 | 6.3M |
| 2025-05-07 | 13.04 | $69.62 | 4.4M |
| 2025-05-06 | 13.32 | $69.79 | 2.8M |
| 2025-05-05 | 13.65 | $70.95 | 3.2M |
| 2025-05-02 | 13.62 | $71.64 | 3.3M |
| 2025-05-01 | 13.55 | $69.17 | 5.2M |
| 2025-04-30 | 13.64 | $64.32 | 2.5M |
| 2025-04-29 | 14.32 | $64.84 | 1.6M |
| 2025-04-28 | 14.72 | $64.81 | 2.1M |
| 2025-04-25 | 15.13 | $64.49 | 2.0M |
| 2025-04-24 | 15.58 | $63.51 | 3.1M |
| 2025-04-23 | 16.20 | $59.34 | 3.6M |
| 2025-04-22 | 16.88 | $55.13 | 2.8M |
| 2025-04-21 | 17.23 | $52.12 | 2.7M |
| 2025-04-17 | 17.40 | $55.29 | 1.8M |
| 2025-04-16 | 17.88 | $55.45 | 2.9M |
| 2025-04-15 | 18.36 | $56.54 | 4.3M |
| 2025-04-14 | 19.05 | $56.14 | 2.2M |
| 2025-04-11 | 19.79 | $55.20 | 3.9M |
| 2025-04-10 | 20.22 | $55.44 | 5.0M |
| 2025-04-09 | 20.70 | $63.04 | 8.1M |
| 2025-04-08 | 21.21 | $51.39 | 4.3M |
| 2025-04-07 | 21.01 | $52.83 | 6.4M |
| 2025-04-04 | 20.77 | $50.58 | 10.6M |
| 2025-04-03 | 20.00 | $53.91 | 11.4M |
| 2025-04-02 | 19.60 | $67.54 | 4.7M |
| 2025-04-01 | 19.85 | $63.70 | 3.6M |
| 2025-03-31 | 19.62 | $64.94 | 2.8M |
| 2025-03-28 | 19.37 | $65.73 | 2.4M |
| 2025-03-27 | 19.38 | $67.90 | 4.1M |
| 2025-03-26 | 19.56 | $71.49 | 3.6M |
| 2025-03-25 | 20.01 | $75.64 | 2.9M |
| 2025-03-24 | 20.78 | $76.71 | 4.9M |
| 2025-03-21 | 21.59 | $68.24 | 2.7M |
| 2025-03-20 | 21.55 | $68.71 | 1.9M |
| 2025-03-19 | 21.67 | $69.77 | 5.2M |
| 2025-03-18 | 21.80 | $65.38 | 3.6M |
| 2025-03-17 | 21.45 | $66.99 | 5.8M |
| 2025-03-14 | 21.11 | $64.30 | 4.2M |
| 2025-03-13 | 20.44 | $62.40 | 5.2M |
| 2025-03-12 | 19.74 | $67.32 | 4.3M |
| 2025-03-11 | 19.30 | $66.48 | 4.7M |
| 2025-03-10 | 18.66 | $62.81 | 4.2M |
| 2025-03-07 | 17.51 | $66.54 | 6.2M |
| 2025-03-06 | 16.29 | $65.04 | 4.7M |
| 2025-03-05 | 15.21 | $71.84 | 3.9M |
| 2025-03-04 | 14.32 | $69.57 | 5.9M |
| 2025-03-03 | 13.36 | $68.27 | 5.1M |
| 2025-02-28 | 12.50 | $75.19 | 3.6M |
| 2025-02-27 | 11.89 | $74.92 | 4.0M |
| 2025-02-26 | 11.40 | $78.40 | 4.2M |
| 2025-02-25 | 11.08 | $76.13 | 6.1M |
| 2025-02-24 | 10.68 | $80.22 | 2.5M |
| 2025-02-21 | 10.58 | $82.64 | 2.6M |
| 2025-02-20 | 10.67 | $86.24 | 2.8M |
| 2025-02-19 | 10.65 | $86.38 | 2.3M |
| 2025-02-18 | 10.89 | $88.68 | 2.9M |
| 2025-02-14 | 11.22 | $86.80 | 3.4M |
| 2025-02-13 | 11.34 | $86.46 | 3.2M |
| 2025-02-12 | 11.46 | $87.30 | 2.7M |
| 2025-02-11 | 11.67 | $87.50 | 3.7M |
| 2025-02-10 | 12.04 | $93.66 | 4.4M |
| 2025-02-07 | 12.67 | $95.89 | 5.6M |
| 2025-02-06 | 13.15 | $100.46 | 9.1M |
| 2025-02-05 | 13.32 | $90.10 | 7.4M |
| 2025-02-04 | 13.53 | $87.74 | 3.6M |
| 2025-02-03 | 13.38 | $87.50 | 3.0M |
| 2025-01-31 | 13.22 | $90.49 | 3.1M |
| 2025-01-30 | 13.41 | $89.68 | 3.9M |
| 2025-01-29 | 13.34 | $85.58 | 5.3M |
| 2025-01-28 | 12.88 | $82.49 | 5.1M |
| 2025-01-27 | 12.14 | $81.32 | 12.9M |
| 2025-01-24 | 11.35 | $100.33 | 3.2M |
| 2025-01-23 | 11.61 | $107.76 | 2.2M |
| 2025-01-22 | 11.39 | $107.96 | 3.1M |
| 2025-01-21 | 11.03 | $103.20 | 3.0M |
| 2025-01-17 | 11.23 | $98.29 | 2.3M |
| 2025-01-16 | 11.68 | $95.67 | 1.5M |
| 2025-01-15 | 12.11 | $96.45 | 2.0M |
| 2025-01-14 | 12.40 | $93.00 | 2.8M |
| 2025-01-13 | 12.46 | $92.05 | 3.6M |
| 2025-01-10 | 12.24 | $89.87 | 4.8M |
| 2025-01-08 | 12.15 | $93.66 | 2.6M |
| 2025-01-07 | 12.47 | $97.43 | 4.0M |
| 2025-01-06 | 13.07 | $100.96 | 3.2M |
| 2025-01-03 | 13.20 | $106.24 | 2.9M |
| 2025-01-02 | 13.57 | $100.59 | 2.8M |
| 2024-12-31 | 14.09 | $94.73 | 1.4M |
| 2024-12-30 | 13.79 | $94.84 | 2.0M |
| 2024-12-27 | 13.48 | $96.99 | 1.1M |
| 2024-12-26 | 13.51 | $99.60 | 858599 |
| 2024-12-24 | 13.70 | $99.78 | 625488 |
| 2024-12-23 | 14.04 | $99.02 | 1.2M |
| 2024-12-20 | 14.39 | $97.67 | 3.6M |
| 2024-12-19 | 14.53 | $96.18 | 2.4M |
| 2024-12-18 | 14.77 | $97.33 | 2.5M |
| 2024-12-17 | 15.11 | $103.29 | 2.6M |
| 2024-12-16 | 15.79 | $107.85 | 2.3M |
| 2024-12-13 | 16.11 | $106.64 | 2.1M |
| 2024-12-12 | 16.59 | $104.08 | 1.7M |
| 2024-12-11 | 17.15 | $103.84 | 1.6M |
| 2024-12-10 | 18.02 | $100.21 | 2.7M |
| 2024-12-09 | 18.93 | $103.95 | 2.9M |
| 2024-12-06 | 19.43 | $111.24 | 2.3M |
| 2024-12-05 | 19.32 | $108.66 | 2.1M |
| 2024-12-04 | 19.19 | $112.02 | 2.9M |
| 2024-12-03 | 18.97 | $106.54 | 1.7M |
| 2024-12-02 | 19.29 | $103.62 | 1.8M |
| 2024-11-29 | 19.91 | $100.16 | 1.1M |
| 2024-11-27 | 20.89 | $98.09 | 2.5M |
| 2024-11-26 | 21.92 | $101.04 | 2.6M |
| 2024-11-25 | 22.52 | $99.80 | 3.3M |
| 2024-11-22 | 23.16 | $105.34 | 1.9M |
| 2024-11-21 | 23.25 | $105.72 | 2.8M |
| 2024-11-20 | 23.19 | $103.38 | 1.6M |
| 2024-11-19 | 23.65 | $104.25 | 2.9M |
| 2024-11-18 | 24.13 | $95.35 | 2.1M |
| 2024-11-15 | 25.27 | $95.11 | 4.1M |
| 2024-11-14 | 26.47 | $100.01 | 1.6M |
| 2024-11-13 | 26.76 | $102.71 | 2.0M |
| 2024-11-12 | 26.67 | $104.00 | 2.1M |
| 2024-11-11 | 26.41 | $104.67 | 3.2M |
| 2024-11-08 | 26.14 | $110.02 | 4.5M |
| 2024-11-07 | 25.43 | $109.45 | 6.4M |
| 2024-11-06 | 24.79 | $99.43 | 5.3M |
| 2024-11-05 | 25.02 | $93.57 | 2.4M |
| 2024-11-04 | 26.04 | $90.91 | 1.5M |
| 2024-11-01 | 27.21 | $92.28 | 2.1M |
| 2024-10-31 | 28.26 | $92.44 | 3.2M |
| 2024-10-30 | 29.37 | $97.18 | 1.5M |
| 2024-10-29 | 29.72 | $98.53 | 1.7M |
| 2024-10-28 | 30.00 | $96.38 | 1.5M |
| 2024-10-25 | 30.50 | $95.84 | 2.0M |
| 2024-10-24 | 31.04 | $96.71 | 1.6M |
| 2024-10-23 | 31.38 | $97.82 | 1.9M |
| 2024-10-22 | 31.82 | $96.77 | 2.5M |
| 2024-10-21 | 32.32 | $98.44 | 1.6M |
| 2024-10-18 | 32.52 | $98.23 | 3.7M |
| 2024-10-17 | 32.73 | $102.07 | 1.8M |
| 2024-10-16 | 32.04 | $101.08 | 1.4M |
| 2024-10-15 | 31.59 | $100.52 | 2.8M |
| 2024-10-14 | 31.12 | $102.58 | 2.2M |
| 2024-10-11 | 29.74 | $104.62 | 3.9M |
| 2024-10-10 | 28.39 | $99.03 | 1.4M |
| 2024-10-09 | 27.37 | $98.69 | 1.7M |
| 2024-10-08 | 26.29 | $97.87 | 1.8M |
| 2024-10-07 | 25.24 | $95.18 | 3.2M |
| 2024-10-04 | 24.24 | $95.33 | 3.1M |
| 2024-10-03 | 23.12 | $94.27 | 2.1M |
| 2024-10-02 | 22.30 | $91.46 | 2.1M |
| 2024-10-01 | 21.63 | $88.80 | 1.8M |
| 2024-09-30 | 20.99 | $88.91 | 2.3M |
| 2024-09-27 | 20.46 | $89.83 | 2.4M |
| 2024-09-26 | 19.91 | $92.42 | 4.2M |
| 2024-09-25 | 18.74 | $90.68 | 1.7M |
| 2024-09-24 | 17.86 | $89.73 | 2.4M |
| 2024-09-23 | 16.95 | $88.19 | 1.9M |
| 2024-09-20 | 16.17 | $87.02 | 6.5M |
| 2024-09-19 | 15.46 | $86.06 | 5.3M |
| 2024-09-18 | 14.71 | $80.98 | 4.6M |
| 2024-09-17 | 14.45 | $77.92 | 2.3M |
| 2024-09-16 | 14.93 | $75.25 | 1.6M |
| 2024-09-13 | 15.57 | $77.98 | 2.1M |
| 2024-09-12 | 16.02 | $75.97 | 1.5M |
| 2024-09-11 | 16.78 | $75.37 | 2.4M |
| 2024-09-10 | 17.65 | $70.86 | 1.1M |
| 2024-09-09 | 17.86 | $70.80 | 1.8M |
| 2024-09-06 | 18.19 | $68.54 | 2.0M |
| 2024-09-05 | 18.53 | $74.26 | 1.2M |
| 2024-09-04 | 19.43 | $73.90 | 2.3M |
| 2024-09-03 | 20.29 | $71.88 | 2.1M |
| 2024-08-30 | 21.31 | $77.95 | 2.2M |
| 2024-08-29 | 21.62 | $77.72 | 1.6M |
| 2024-08-28 | 21.70 | $78.79 | 1.8M |
| 2024-08-27 | 21.73 | $79.48 | 1.8M |
| 2024-08-26 | 21.82 | $79.43 | 2.3M |
| 2024-08-23 | 21.77 | $79.38 | 2.4M |
| 2024-08-22 | 21.78 | $78.29 | 1.4M |
| 2024-08-21 | 21.78 | $80.21 | 2.3M |
| 2024-08-20 | 21.80 | $78.55 | 3.0M |
| 2024-08-19 | 21.95 | $77.46 | 3.1M |
| 2024-08-16 | 22.24 | $76.63 | 6.9M |
| 2024-08-15 | 22.54 | $71.28 | 8.2M |
| 2024-08-14 | 23.49 | $66.99 | 2.1M |
| 2024-08-13 | 24.57 | $66.96 | 2.3M |
| 2024-08-12 | 25.47 | $66.70 | 2.6M |
| 2024-08-09 | 26.41 | $63.34 | 2.4M |
| 2024-08-08 | 26.63 | $61.98 | 1.9M |
| 2024-08-07 | 26.74 | $57.20 | 3.1M |
| 2024-08-06 | 26.63 | $57.94 | 2.3M |
| 2024-08-05 | 26.20 | $56.25 | 3.6M |
| 2024-08-02 | 25.37 | $58.93 | 3.9M |
| 2024-08-01 | 25.01 | $65.48 | 1.6M |
| 2024-07-31 | 25.40 | $69.68 | 2.7M |
| 2024-07-30 | 26.16 | $65.15 | 3.6M |
| 2024-07-29 | 26.62 | $69.21 | 1.2M |
| 2024-07-26 | 28.00 | $70.50 | 2.0M |
| 2024-07-25 | 29.38 | $67.45 | 2.4M |
| 2024-07-24 | 30.60 | $70.17 | 1.8M |
| 2024-07-23 | 31.98 | $73.14 | 1.2M |
| 2024-07-22 | 32.77 | $73.75 | 1.7M |
| 2024-07-19 | 33.92 | $72.02 | 2.3M |
| 2024-07-18 | 35.09 | $74.53 | 3.0M |
| 2024-07-17 | 36.28 | $75.82 | 2.3M |
| 2024-07-16 | 36.84 | $80.48 | 1.8M |
| 2024-07-15 | 36.24 | $79.44 | 1.5M |
| 2024-07-12 | 35.70 | $78.40 | 1.6M |
| 2024-07-11 | 35.23 | $76.76 | 1.0M |
| 2024-07-10 | 34.89 | $76.55 | 1.1M |
| 2024-07-09 | 34.67 | $75.11 | 1.4M |
| 2024-07-08 | 34.44 | $76.55 | 2.0M |
| 2024-07-05 | 33.84 | $74.56 | 2.3M |
| 2024-07-03 | 33.41 | $73.86 | 708271 |
| 2024-07-02 | 33.19 | $72.86 | 1.4M |
| 2024-07-01 | 32.94 | $72.74 | 1.1M |
| 2024-06-28 | 32.84 | $72.46 | 2.1M |
| 2024-06-27 | 32.71 | $71.25 | 1.2M |
| 2024-06-26 | 32.83 | $70.89 | 941213 |
| 2024-06-25 | 32.81 | $71.62 | 1.7M |
| 2024-06-24 | 32.78 | $71.75 | 2.3M |
| 2024-06-21 | 32.95 | $71.93 | 3.2M |
| 2024-06-20 | 33.17 | $70.99 | 2.6M |
| 2024-06-18 | 32.87 | $73.43 | 1.7M |
| 2024-06-17 | 31.72 | $73.98 | 1.8M |
| 2024-06-14 | 30.59 | $71.75 | 2.5M |
| 2024-06-13 | 29.58 | $70.92 | 1.7M |
| 2024-06-12 | 28.65 | $70.43 | 2.9M |
| 2024-06-11 | 27.70 | $66.89 | 1.6M |
| 2024-06-10 | 27.02 | $66.62 | 1.3M |
| 2024-06-07 | 26.40 | $65.88 | 1.9M |
| 2024-06-06 | 25.87 | $66.03 | 1.8M |
| 2024-06-05 | 24.79 | $66.75 | 1.8M |
| 2024-06-04 | 23.78 | $65.89 | 3.8M |
| 2024-06-03 | 22.72 | $70.10 | 10.8M |
| 2024-05-31 | 21.59 | $57.06 | 3.9M |
| 2024-05-30 | 21.91 | $59.19 | 1.3M |
| 2024-05-29 | 21.62 | $58.02 | 872893 |
| 2024-05-28 | 21.14 | $59.03 | 1.5M |
| 2024-05-24 | 20.29 | $59.67 | 1.2M |
| 2024-05-23 | 19.54 | $59.06 | 2.3M |
| 2024-05-22 | 18.74 | $57.06 | 1.5M |
| 2024-05-21 | 18.51 | $57.82 | 1.0M |
| 2024-05-20 | 18.03 | $58.89 | 1.4M |
| 2024-05-17 | 17.21 | $58.13 | 1.6M |
| 2024-05-16 | 16.34 | $58.33 | 2.0M |
| 2024-05-15 | 15.44 | $57.08 | 1.6M |
| 2024-05-14 | 14.78 | $56.65 | 1.5M |
| 2024-05-13 | 14.33 | $54.37 | 1.4M |
| 2024-05-10 | 14.21 | $53.69 | 1.8M |
| 2024-05-09 | 14.08 | $54.52 | 2.0M |
| 2024-05-08 | 14.04 | $54.70 | 4.3M |
| 2024-05-07 | 13.94 | $55.30 | 6.1M |
| 2024-05-06 | 13.56 | $57.92 | 2.8M |
| 2024-05-03 | 13.65 | $56.51 | 1.4M |
| 2024-05-02 | 13.95 | $55.36 | 1.5M |
| 2024-05-01 | 14.68 | $54.34 | 2.1M |
| 2024-04-30 | 15.40 | $54.63 | 1.7M |
| 2024-04-29 | 16.10 | $55.84 | 1.4M |
| 2024-04-26 | 16.83 | $55.06 | 2.6M |
| 2024-04-25 | 17.52 | $52.88 | 1.6M |
| 2024-04-24 | 17.76 | $52.10 | 1.7M |
| 2024-04-23 | 18.18 | $52.35 | 1.9M |
| 2024-04-22 | 18.29 | $51.51 | 2.2M |
| 2024-04-19 | 17.98 | $49.26 | 3.3M |
| 2024-04-18 | 17.41 | $51.00 | 1.3M |
| 2024-04-17 | 17.12 | $51.81 | 1.6M |
| 2024-04-16 | 17.01 | $53.05 | 1.7M |
| 2024-04-15 | 16.80 | $52.12 | 1.3M |
| 2024-04-12 | 16.60 | $53.60 | 1.9M |
| 2024-04-11 | 16.56 | $56.03 | 1.2M |
| 2024-04-10 | 17.03 | $55.85 | 989549 |
| 2024-04-09 | 17.53 | $57.48 | 1.0M |
| 2024-04-08 | 18.45 | $57.39 | 950513 |
| 2024-04-05 | 19.40 | $57.64 | 1.4M |
| 2024-04-04 | 20.27 | $57.57 | 1.7M |
| 2024-04-03 | 21.22 | $59.44 | 1.5M |
| 2024-04-02 | 22.20 | $58.90 | 2.1M |
| 2024-04-01 | 23.34 | $60.00 | 1.5M |
| 2024-03-28 | 24.14 | $60.62 | 1.5M |
| 2024-03-27 | 24.90 | $60.88 | 1.7M |
| 2024-03-26 | 25.90 | $59.68 | 2.1M |
| 2024-03-25 | 26.88 | $62.12 | 1.6M |
| 2024-03-22 | 27.48 | $63.30 | 2.4M |
| 2024-03-21 | 27.97 | $63.24 | 2.5M |
| 2024-03-20 | 28.49 | $60.01 | 1.8M |
| 2024-03-19 | 29.65 | $58.00 | 2.4M |
| 2024-03-18 | 31.16 | $59.59 | 1.1M |
| 2024-03-15 | 32.17 | $58.76 | 3.7M |
| 2024-03-14 | 33.39 | $59.73 | 1.4M |
| 2024-03-13 | 34.52 | $61.77 | 1.2M |
| 2024-03-12 | 35.21 | $62.86 | 1.6M |
| 2024-03-11 | 35.95 | $61.49 | 1.9M |
| 2024-03-08 | 36.77 | $63.86 | 2.7M |
| 2024-03-07 | 36.90 | $64.32 | 2.9M |
| 2024-03-06 | 37.33 | $64.72 | 1.6M |
| 2024-03-05 | 37.20 | $65.94 | 2.9M |
| 2024-03-04 | 36.99 | $66.89 | 3.9M |
| 2024-03-01 | 36.81 | $63.47 | 2.5M |
| 2024-02-29 | 37.07 | $59.48 | 1.6M |
| 2024-02-28 | 37.86 | $57.97 | 1.2M |
| 2024-02-27 | 38.85 | $58.02 | 1.3M |
| 2024-02-26 | 39.76 | $58.57 | 1.3M |
| 2024-02-23 | 40.54 | $58.86 | 1.7M |
| 2024-02-22 | 41.36 | $60.47 | 3.7M |
| 2024-02-21 | 41.87 | $57.45 | 2.3M |
| 2024-02-20 | 42.97 | $56.78 | 3.6M |
| 2024-02-16 | 44.01 | $59.72 | 1.6M |
| 2024-02-15 | 44.01 | $60.51 | 1.7M |
| 2024-02-14 | 43.80 | $62.01 | 2.4M |
| 2024-02-13 | 43.35 | $60.57 | 2.7M |
| 2024-02-12 | 43.06 | $61.90 | 3.6M |
| 2024-02-09 | 41.61 | $62.35 | 2.6M |
| 2024-02-08 | 40.11 | $61.81 | 3.7M |
| 2024-02-07 | 38.53 | $61.89 | 7.1M |
| 2024-02-06 | 36.88 | $58.00 | 11.6M |
| 2024-02-05 | 35.39 | $49.42 | 5.5M |
| 2024-02-02 | 35.15 | $49.13 | 2.5M |
| 2024-02-01 | 34.75 | $48.79 | 1.3M |
| 2024-01-31 | 34.48 | $47.54 | 1.8M |
| 2024-01-30 | 34.01 | $48.69 | 4.1M |
| 2024-01-29 | 33.00 | $48.93 | 1.6M |
| 2024-01-26 | 32.13 | $47.31 | 1.7M |
| 2024-01-25 | 31.40 | $47.73 | 1.4M |
| 2024-01-24 | 30.45 | $48.00 | 2.7M |
| 2024-01-23 | 29.44 | $47.67 | 1.6M |
| 2024-01-22 | 28.73 | $47.00 | 2.4M |
| 2024-01-19 | 27.98 | $46.17 | 3.0M |
| 2024-01-18 | 27.45 | $45.73 | 2.3M |
| 2024-01-17 | 26.97 | $44.10 | 1.8M |
| 2024-01-16 | 26.81 | $45.16 | 3.2M |
| 2024-01-12 | 26.65 | $41.75 | 1.3M |
| 2024-01-11 | 27.38 | $42.50 | 1.6M |
| 2024-01-10 | 28.15 | $41.79 | 1.2M |
| 2024-01-09 | 28.56 | $42.37 | 1.7M |
| 2024-01-08 | 29.19 | $42.32 | 1.6M |
| 2024-01-05 | 29.85 | $41.17 | 1.7M |
| 2024-01-04 | 30.86 | $40.60 | 1.9M |
| 2024-01-03 | 32.29 | $40.86 | 1.3M |
| 2024-01-02 | 33.62 | $42.12 | 1.7M |
| 2023-12-29 | 34.46 | $43.53 | 841076 |
| 2023-12-28 | 34.47 | $44.81 | 703868 |
| 2023-12-27 | 33.93 | $44.81 | 949692 |
| 2023-12-26 | 33.18 | $45.43 | 1.2M |
| 2023-12-22 | 32.40 | $44.61 | 967399 |
| 2023-12-21 | 31.81 | $44.01 | 915655 |
| 2023-12-20 | 31.37 | $42.77 | 1.1M |
| 2023-12-19 | 30.90 | $44.21 | 1.2M |
| 2023-12-18 | 30.10 | $43.19 | 1.3M |
| 2023-12-15 | 29.33 | $43.84 | 3.8M |
| 2023-12-14 | 28.25 | $44.11 | 2.6M |
| 2023-12-13 | 27.12 | $42.24 | 3.0M |
| 2023-12-12 | 26.47 | $41.82 | 1.8M |
| 2023-12-11 | 25.30 | $41.85 | 1.6M |
| 2023-12-08 | 24.08 | $41.38 | 1.8M |
| 2023-12-07 | 22.89 | $40.42 | 1.8M |
| 2023-12-06 | 21.93 | $38.99 | 1.5M |
| 2023-12-05 | 20.96 | $38.73 | 1.8M |
| 2023-12-04 | 20.27 | $39.20 | 2.0M |
| 2023-12-01 | 19.54 | $38.22 | 1.5M |
| 2023-11-30 | 19.08 | $36.79 | 1.4M |
| 2023-11-29 | 18.87 | $37.26 | 1.2M |
| 2023-11-28 | 18.48 | $36.09 | 1.0M |
| 2023-11-27 | 18.47 | $36.26 | 1.1M |
| 2023-11-24 | 18.46 | $36.14 | 427249 |
| 2023-11-22 | 18.24 | $36.02 | 1.1M |
| 2023-11-21 | 18.01 | $35.12 | 949155 |
| 2023-11-20 | 17.84 | $36.40 | 984626 |
| 2023-11-17 | 17.27 | $36.07 | 1.1M |
| 2023-11-16 | 16.79 | $35.47 | 1.4M |
| 2023-11-15 | 16.38 | $36.10 | 1.9M |
| 2023-11-14 | 15.71 | $35.43 | 1.7M |
| 2023-11-13 | 15.20 | $33.84 | 1.1M |
| 2023-11-10 | 15.25 | $33.97 | 1.3M |
| 2023-11-09 | 15.30 | $33.33 | 2.0M |
| 2023-11-08 | 15.17 | $34.66 | 2.8M |
| 2023-11-07 | 15.03 | $32.82 | 4.4M |
| 2023-11-06 | 15.23 | $32.82 | 3.0M |
| 2023-11-03 | 15.69 | $32.85 | 2.1M |
| 2023-11-02 | 16.18 | $31.02 | 2.3M |
| 2023-11-01 | 16.68 | $29.35 | 2.1M |
| 2023-10-31 | 16.45 | $29.60 | 2.1M |
| 2023-10-30 | 16.33 | $29.19 | 2.4M |
| 2023-10-27 | 16.04 | $29.15 | 1.3M |
| 2023-10-26 | 15.78 | $29.36 | 2.5M |
| 2023-10-25 | 15.51 | $30.46 | 1.4M |
| 2023-10-24 | 15.61 | $31.36 | 1.2M |
| 2023-10-23 | 15.91 | $30.98 | 1.1M |
| 2023-10-20 | 16.13 | $31.01 | 988530 |
| 2023-10-19 | 16.49 | $31.94 | 1.4M |
| 2023-10-18 | 17.04 | $32.50 | 1.2M |
| 2023-10-17 | 17.86 | $33.98 | 1.2M |
| 2023-10-16 | 18.80 | $33.94 | 1.2M |
| 2023-10-13 | 19.72 | $32.72 | 1.4M |
| 2023-10-12 | 20.69 | $33.97 | 1.6M |
| 2023-10-11 | 21.62 | $34.79 | 4.3M |
| 2023-10-10 | 22.39 | $33.06 | 7.3M |
| 2023-10-09 | 23.38 | $31.00 | 1.3M |
| 2023-10-06 | 23.42 | $31.21 | 1.4M |
| 2023-10-05 | 23.46 | $30.54 | 1.4M |
| 2023-10-04 | 23.26 | $30.89 | 1.4M |
| 2023-10-03 | 23.09 | $31.29 | 2.5M |
| 2023-10-02 | 23.09 | $32.33 | 1.1M |
| 2023-09-29 | 23.28 | $32.64 | 1.4M |
| 2023-09-28 | 23.62 | $32.11 | 2.6M |
| 2023-09-27 | 23.79 | $31.97 | 1.3M |
| 2023-09-26 | 23.84 | $31.76 | 1.7M |
| 2023-09-25 | 23.97 | $32.18 | 3.2M |
| 2023-09-22 | 24.10 | $31.27 | 9.2M |
| 2023-09-21 | 24.22 | $28.92 | 3.0M |
| 2023-09-20 | 23.53 | $30.15 | 2.6M |
| 2023-09-19 | 23.09 | $30.74 | 3.5M |
| 2023-09-18 | 22.69 | $32.00 | 2.1M |
| 2023-09-15 | 22.49 | $32.41 | 4.5M |
| 2023-09-14 | 22.35 | $33.75 | 2.4M |
| 2023-09-13 | 22.26 | $32.72 | 1.6M |
| 2023-09-12 | 21.92 | $32.76 | 2.0M |
| 2023-09-11 | 21.57 | $32.83 | 2.5M |
| 2023-09-08 | 21.20 | $33.20 | 1.7M |
| 2023-09-07 | 20.95 | $33.55 | 2.7M |
| 2023-09-06 | 20.68 | $34.88 | 2.2M |
| 2023-09-05 | 20.61 | $35.66 | 3.4M |
| 2023-09-01 | 20.67 | $37.54 | 1.2M |
| 2023-08-31 | 21.06 | $37.63 | 1.9M |
| 2023-08-30 | 21.39 | $36.45 | 1.6M |
| 2023-08-29 | 21.57 | $36.86 | 2.2M |
| 2023-08-28 | 21.74 | $35.96 | 1.6M |
| 2023-08-25 | 21.80 | $35.39 | 1.9M |
| 2023-08-24 | 21.71 | $35.42 | 4.4M |
| 2023-08-23 | 21.70 | $37.62 | 3.1M |
| 2023-08-22 | 21.44 | $36.51 | 2.9M |
| 2023-08-21 | 21.01 | $35.69 | 2.9M |
| 2023-08-18 | 20.33 | $34.45 | 4.6M |
| 2023-08-17 | 19.42 | $33.44 | 9.0M |
| 2023-08-16 | 18.41 | $32.97 | 33.3M |
| 2023-08-15 | 17.35 | $47.01 | 4.9M |
| 2023-08-14 | 17.87 | $47.61 | 2.9M |
| 2023-08-11 | 18.68 | $45.18 | 3.7M |
| 2023-08-10 | 19.42 | $46.67 | 2.5M |
| 2023-08-09 | 20.19 | $47.21 | 2.2M |
| 2023-08-08 | 20.84 | $49.91 | 2.4M |
| 2023-08-07 | 21.20 | $50.67 | 3.7M |
| 2023-08-04 | 21.15 | $50.16 | 4.2M |
| 2023-08-03 | 21.16 | $47.02 | 2.2M |
| 2023-08-02 | 21.95 | $46.10 | 2.4M |
| 2023-08-01 | 23.02 | $46.94 | 2.1M |
| 2023-07-31 | 23.83 | $47.36 | 1.4M |
| 2023-07-28 | 24.61 | $46.57 | 1.9M |
| 2023-07-27 | 25.44 | $47.14 | 2.1M |
| 2023-07-26 | 26.21 | $47.12 | 1.6M |
| 2023-07-25 | 27.20 | $47.28 | 1.7M |
| 2023-07-24 | 28.18 | $46.03 | 1.8M |
| 2023-07-21 | 29.37 | $46.01 | 2.6M |
| 2023-07-20 | 30.63 | $46.70 | 2.3M |
| 2023-07-19 | 31.80 | $49.62 | 2.3M |
| 2023-07-18 | 32.57 | $48.37 | 3.6M |
| 2023-07-17 | 33.39 | $51.14 | 1.6M |
| 2023-07-14 | 33.80 | $50.46 | 2.6M |
| 2023-07-13 | 34.19 | $52.33 | 2.2M |
| 2023-07-12 | 34.35 | $49.96 | 3.8M |
| 2023-07-11 | 34.69 | $50.86 | 2.6M |
| 2023-07-10 | 34.71 | $51.80 | 1.8M |
| 2023-07-07 | 34.57 | $51.46 | 3.1M |
| 2023-07-06 | 34.41 | $49.03 | 2.5M |
| 2023-07-05 | 34.67 | $50.61 | 2.4M |
| 2023-07-03 | 34.54 | $50.84 | 1.7M |
| 2023-06-30 | 34.23 | $50.98 | 4.3M |
| 2023-06-29 | 33.95 | $48.41 | 3.3M |
| 2023-06-28 | 33.94 | $47.51 | 2.9M |
| 2023-06-27 | 33.97 | $48.13 | 3.5M |
| 2023-06-26 | 34.01 | $46.19 | 3.5M |
| 2023-06-23 | 34.15 | $46.71 | 4.8M |
| 2023-06-22 | 34.34 | $48.76 | 4.6M |
| 2023-06-21 | 34.41 | $46.87 | 8.5M |
| 2023-06-20 | 34.34 | $55.31 | 9.3M |
| 2023-06-16 | 32.50 | $54.87 | 9.8M |
| 2023-06-15 | 30.74 | $51.27 | 8.4M |
| 2023-06-14 | 29.19 | $48.91 | 15.6M |
| 2023-06-13 | 27.60 | $42.82 | 5.1M |
| 2023-06-12 | 26.78 | $41.04 | 2.1M |
| 2023-06-09 | 26.43 | $38.91 | 2.2M |
| 2023-06-08 | 26.26 | $39.04 | 1.8M |
| 2023-06-07 | 26.21 | $39.08 | 2.6M |
| 2023-06-06 | 26.16 | $38.09 | 2.0M |
| 2023-06-05 | 26.14 | $37.83 | 2.5M |
| 2023-06-02 | 26.25 | $38.98 | 2.3M |
| 2023-06-01 | 26.16 | $37.34 | 2.5M |
| 2023-05-31 | 26.19 | $36.96 | 2.8M |
| 2023-05-30 | 26.17 | $38.49 | 6.8M |
| 2023-05-26 | 26.03 | $36.93 | 6.9M |
| 2023-05-25 | 26.82 | $32.39 | 2.1M |
| 2023-05-24 | 27.40 | $30.76 | 1.2M |
| 2023-05-23 | 27.65 | $31.91 | 1.5M |
| 2023-05-22 | 28.17 | $32.01 | 1.6M |
| 2023-05-19 | 28.58 | $30.69 | 1.8M |
| 2023-05-18 | 28.55 | $30.54 | 1.6M |
| 2023-05-17 | 28.31 | $29.52 | 2.3M |
| 2023-05-16 | 27.56 | $27.66 | 1.5M |
| 2023-05-15 | 26.30 | $28.77 | 2.2M |
| 2023-05-12 | 24.99 | $27.81 | 2.8M |
| 2023-05-11 | 23.62 | $29.16 | 2.5M |
| 2023-05-10 | 22.47 | $30.31 | 9.6M |
| 2023-05-09 | 21.19 | $31.90 | 2.5M |
| 2023-05-08 | 20.78 | $32.15 | 1.7M |
| 2023-05-05 | 20.56 | $31.83 | 1.5M |
| 2023-05-04 | 20.22 | $31.41 | 2.7M |
| 2023-05-03 | 19.87 | $33.73 | 1.3M |
| 2023-05-02 | 20.19 | $33.05 | 925800 |
| 2023-05-01 | 20.23 | $34.08 | 793500 |
| 2023-04-28 | 20.56 | $34.14 | 1.3M |
| 2023-04-27 | 20.75 | $33.48 | 1.3M |
| 2023-04-26 | 20.58 | $32.79 | 1.3M |
| 2023-04-25 | 20.51 | $32.61 | 1.1M |
| 2023-04-24 | 20.46 | $33.87 | 1.1M |
| 2023-04-21 | 20.56 | $33.59 | 1.1M |
| 2023-04-20 | 20.67 | $33.50 | 754600 |
| 2023-04-19 | 20.78 | $33.70 | 1.1M |
| 2023-04-18 | 20.70 | $33.50 | 1.2M |
| 2023-04-17 | 20.75 | $34.28 | 903600 |
| 2023-04-14 | 20.44 | $33.90 | 587400 |
| 2023-04-13 | 20.21 | $34.07 | 1.4M |
| 2023-04-12 | 19.94 | $34.13 | 1000000 |
| 2023-04-11 | 19.79 | $34.34 | 931900 |
| 2023-04-10 | 19.70 | $34.68 | 1.3M |
| 2023-04-06 | 19.43 | $32.98 | 4.3M |
| 2023-04-05 | 18.78 | $36.69 | 1.1M |
| 2023-04-04 | 19.36 | $37.45 | 969400 |
| 2023-04-03 | 20.07 | $38.11 | 1.4M |
| 2023-03-31 | 20.98 | $38.08 | 996000 |
| 2023-03-30 | 21.93 | $37.32 | 830700 |
| 2023-03-29 | 22.68 | $36.62 | 763100 |
| 2023-03-28 | 23.07 | $35.15 | 1.6M |
| 2023-03-27 | 22.90 | $35.04 | 1.0M |
| 2023-03-24 | 22.83 | $34.71 | 1.1M |
| 2023-03-23 | 22.48 | $34.67 | 1.4M |
| 2023-03-22 | 22.21 | $34.00 | 1.2M |
| 2023-03-21 | 21.69 | $35.12 | 1.8M |
| 2023-03-20 | 21.30 | $34.95 | 912000 |
| 2023-03-17 | 20.67 | $34.47 | 1.9M |
| 2023-03-16 | 20.01 | $35.95 | 1.4M |
| 2023-03-15 | 19.43 | $35.58 | 1.8M |
| 2023-03-14 | 18.80 | $36.65 | 2.1M |
| 2023-03-13 | 18.45 | $37.02 | 1.6M |
| 2023-03-10 | 18.16 | $38.54 | 1.8M |
| 2023-03-09 | 18.13 | $39.99 | 1.4M |
| 2023-03-08 | 18.60 | $41.47 | 1.6M |
| 2023-03-07 | 19.25 | $41.34 | 705100 |
| 2023-03-06 | 20.11 | $42.77 | 1.1M |
| 2023-03-03 | 20.86 | $44.03 | 926500 |
| 2023-03-02 | 21.79 | $42.89 | 1.8M |
| 2023-03-01 | 22.76 | $43.11 | 799100 |
| 2023-02-28 | 23.20 | $43.13 | 1.1M |
| 2023-02-27 | 23.66 | $42.48 | 1.2M |
| 2023-02-24 | 24.24 | $42.69 | 1.7M |
| 2023-02-23 | 24.85 | $44.62 | 2.6M |
| 2023-02-22 | 25.16 | $42.59 | 1.3M |
| 2023-02-21 | 25.83 | $42.55 | 1.5M |
| 2023-02-17 | 26.36 | $44.99 | 1.3M |
| 2023-02-16 | 26.19 | $45.54 | 1.3M |
| 2023-02-15 | 25.81 | $45.84 | 1.2M |
| 2023-02-14 | 25.42 | $44.43 | 1.4M |
| 2023-02-13 | 25.30 | $42.91 | 848500 |
| 2023-02-10 | 25.56 | $42.38 | 1.1M |
| 2023-02-09 | 25.89 | $42.86 | 1.3M |
| 2023-02-08 | 25.90 | $42.70 | 2.2M |
| 2023-02-07 | 25.90 | $43.90 | 1.4M |
| 2023-02-06 | 26.26 | $42.70 | 1.3M |
| 2023-02-03 | 26.58 | $44.47 | 1.1M |
| 2023-02-02 | 26.25 | $46.26 | 1.5M |
| 2023-02-01 | 25.58 | $44.65 | 1.2M |
| 2023-01-31 | 25.27 | $43.40 | 1.3M |
| 2023-01-30 | 25.25 | $43.14 | 1.3M |
| 2023-01-27 | 25.05 | $45.14 | 773100 |
| 2023-01-26 | 24.31 | $45.03 | 682700 |
| 2023-01-25 | 23.54 | $44.19 | 1.1M |
| 2023-01-24 | 22.82 | $44.31 | 1.0M |
| 2023-01-23 | 21.75 | $44.76 | 845100 |
| 2023-01-20 | 20.63 | $42.78 | 940000 |
| 2023-01-19 | 19.80 | $42.20 | 926800 |
| 2023-01-18 | 18.95 | $42.57 | 1.4M |
| 2023-01-17 | 17.56 | $42.49 | 1.7M |
| 2023-01-13 | 16.30 | $41.26 | 902200 |
| 2023-01-12 | 15.27 | $40.59 | 1.1M |
| 2023-01-11 | 14.29 | $39.35 | 909100 |
| 2023-01-10 | 13.47 | $39.05 | 839200 |
| 2023-01-09 | 12.74 | $38.73 | 1.5M |
| 2023-01-06 | 11.97 | $36.76 | 893400 |
| 2023-01-05 | 11.68 | $35.26 | 1.2M |
| 2023-01-04 | 11.62 | $35.96 | 1.1M |
| 2023-01-03 | 11.47 | $34.86 | 1.3M |
| 2022-12-30 | 11.43 | $35.10 | 1.2M |
| 2022-12-29 | 11.57 | $34.58 | 1.2M |
| 2022-12-28 | 11.83 | $32.22 | 845500 |
| 2022-12-27 | 12.35 | $33.03 | 1.1M |
| 2022-12-23 | 12.94 | $33.09 | 943400 |
| 2022-12-22 | 13.55 | $33.47 | 1.1M |
| 2022-12-21 | 14.20 | $33.65 | 1.1M |
| 2022-12-20 | 14.70 | $33.72 | 1.3M |
| 2022-12-19 | 15.30 | $33.63 | 1.8M |
| 2022-12-16 | 15.93 | $34.76 | 5.0M |
| 2022-12-15 | 16.34 | $34.76 | 2.3M |
| 2022-12-14 | 16.70 | $37.24 | 1.5M |
| 2022-12-13 | 16.41 | $38.40 | 2.8M |
| 2022-12-12 | 15.94 | $35.41 | 1.1M |
| 2022-12-09 | 16.40 | $35.35 | 890300 |
| 2022-12-08 | 16.73 | $36.70 | 1.4M |
| 2022-12-07 | 17.08 | $34.66 | 1.2M |
| 2022-12-06 | 17.95 | $34.81 | 1.5M |
| 2022-12-05 | 18.87 | $36.90 | 1.4M |
| 2022-12-02 | 19.17 | $37.77 | 1.2M |
| 2022-12-01 | 19.61 | $37.25 | 1.1M |
| 2022-11-30 | 19.86 | $36.67 | 1.5M |
| 2022-11-29 | 20.37 | $35.16 | 1.1M |
| 2022-11-28 | 20.72 | $35.94 | 1.3M |
| 2022-11-25 | 20.91 | $36.82 | 371800 |
| 2022-11-23 | 21.30 | $37.09 | 845000 |
| 2022-11-22 | 21.71 | $35.93 | 1.2M |
| 2022-11-21 | 22.44 | $35.62 | 984100 |
| 2022-11-18 | 23.09 | $36.47 | 1.4M |
| 2022-11-17 | 23.52 | $36.85 | 2.3M |
| 2022-11-16 | 24.17 | $37.71 | 2.1M |
| 2022-11-15 | 24.38 | $41.45 | 3.5M |
| 2022-11-14 | 24.27 | $37.89 | 2.0M |
| 2022-11-11 | 24.77 | $38.74 | 3.3M |
| 2022-11-10 | 25.29 | $35.09 | 2.6M |
| 2022-11-09 | 26.37 | $32.21 | 3.8M |
| 2022-11-08 | 27.43 | $29.95 | 3.2M |
| 2022-11-07 | 27.50 | $31.83 | 2.1M |
| 2022-11-04 | 27.90 | $31.99 | 1.7M |
| 2022-11-03 | 28.41 | $31.64 | 1.0M |
| 2022-11-02 | 28.35 | $32.76 | 1.1M |
| 2022-11-01 | 28.73 | $34.40 | 922600 |
| 2022-10-31 | 29.45 | $33.61 | 1.2M |
| 2022-10-28 | 30.04 | $34.42 | 745200 |
| 2022-10-27 | 30.67 | $33.45 | 807300 |
| 2022-10-26 | 31.33 | $34.08 | 790400 |
| 2022-10-25 | 32.05 | $33.85 | 1.2M |
| 2022-10-24 | 32.37 | $32.22 | 1.3M |
| 2022-10-21 | 32.46 | $32.22 | 1.1M |
| 2022-10-20 | 32.13 | $31.14 | 1.3M |
| 2022-10-19 | 31.88 | $31.30 | 1.3M |
| 2022-10-18 | 31.40 | $31.89 | 1.1M |
| 2022-10-17 | 31.02 | $31.72 | 1.7M |
| 2022-10-14 | 30.16 | $30.78 | 1.3M |
| 2022-10-13 | 29.26 | $32.79 | 1.9M |
| 2022-10-12 | 28.39 | $32.52 | 1.9M |
| 2022-10-11 | 27.61 | $33.78 | 1.6M |
| 2022-10-10 | 26.99 | $34.59 | 1.9M |
| 2022-10-07 | 26.51 | $36.84 | 1.0M |
| 2022-10-06 | 26.35 | $37.97 | 1.4M |
| 2022-10-05 | 26.44 | $38.39 | 1.2M |
| 2022-10-04 | 26.37 | $38.40 | 1.2M |
| 2022-10-03 | 26.29 | $36.22 | 1.2M |
| 2022-09-30 | 25.50 | $34.85 | 2.3M |
| 2022-09-29 | 24.57 | $35.47 | 1.9M |
| 2022-09-28 | 23.48 | $36.46 | 2.1M |
| 2022-09-27 | 22.55 | $36.38 | 2.0M |
| 2022-09-26 | 21.57 | $36.67 | 1.9M |
| 2022-09-23 | 20.66 | $37.30 | 2.8M |
| 2022-09-22 | 19.67 | $38.44 | 1.8M |
| 2022-09-21 | 18.99 | $40.66 | 1.3M |
| 2022-09-20 | 18.71 | $40.79 | 1.6M |
| 2022-09-19 | 18.24 | $41.21 | 1.5M |
| 2022-09-16 | 17.77 | $41.75 | 2.7M |
| 2022-09-15 | 17.32 | $42.07 | 1.9M |
| 2022-09-14 | 16.98 | $42.39 | 1.5M |
| 2022-09-13 | 16.69 | $43.57 | 1.9M |
| 2022-09-12 | 16.63 | $44.89 | 2.4M |
| 2022-09-09 | 16.86 | $44.23 | 1.8M |
| 2022-09-08 | 16.60 | $43.26 | 982200 |
| 2022-09-07 | 15.97 | $41.95 | 2.2M |
| 2022-09-06 | 15.01 | $41.65 | 4.7M |
| 2022-09-02 | 14.00 | $43.41 | 2.0M |
| 2022-09-01 | 13.33 | $44.51 | 2.8M |
| 2022-08-31 | 12.73 | $47.23 | 2.4M |
| 2022-08-30 | 12.75 | $47.84 | 2.5M |
| 2022-08-29 | 12.89 | $50.28 | 2.3M |
| 2022-08-26 | 13.42 | $51.89 | 2.7M |
| 2022-08-25 | 13.48 | $54.41 | 2.2M |
| 2022-08-24 | 12.89 | $54.88 | 3.8M |
| 2022-08-23 | 12.07 | $55.64 | 3.4M |
| 2022-08-22 | 11.67 | $54.86 | 1.7M |
| 2022-08-19 | 11.48 | $55.85 | 2.9M |
| 2022-08-18 | 10.78 | $56.83 | 2.7M |
| 2022-08-17 | 10.09 | $53.19 | 2.4M |
| 2022-08-16 | 10.15 | $54.60 | 2.4M |
| 2022-08-15 | 10.01 | $53.25 | 974200 |
| 2022-08-12 | 10.45 | $52.94 | 1.6M |
| 2022-08-11 | 10.91 | $52.54 | 1.0M |
| 2022-08-10 | 11.47 | $52.15 | 832900 |
| 2022-08-09 | 11.80 | $50.94 | 1.5M |
| 2022-08-08 | 12.14 | $53.20 | 1.9M |
| 2022-08-05 | 12.34 | $52.99 | 1.5M |
| 2022-08-04 | 12.78 | $53.40 | 1.2M |
| 2022-08-03 | 13.14 | $53.23 | 1.4M |
| 2022-08-02 | 13.53 | $52.80 | 1.4M |
| 2022-08-01 | 14.06 | $52.92 | 894600 |
| 2022-07-29 | 14.65 | $52.64 | 1.1M |
| 2022-07-28 | 15.31 | $52.37 | 1.4M |
| 2022-07-27 | 16.07 | $52.03 | 1.2M |
| 2022-07-26 | 16.85 | $51.30 | 1.4M |
| 2022-07-25 | 17.43 | $51.14 | 1.2M |
| 2022-07-22 | 17.99 | $51.79 | 968500 |
| 2022-07-21 | 18.80 | $52.60 | 1.1M |
| 2022-07-20 | 19.62 | $51.79 | 1.8M |
| 2022-07-19 | 20.40 | $49.93 | 1.7M |
| 2022-07-18 | 20.67 | $48.73 | 1.3M |
| 2022-07-15 | 20.92 | $49.30 | 1.1M |
| 2022-07-14 | 20.92 | $47.49 | 1.2M |
| 2022-07-13 | 20.37 | $47.11 | 1.8M |
| 2022-07-12 | 19.73 | $47.00 | 1.5M |
| 2022-07-11 | 19.23 | $47.82 | 1.9M |
| 2022-07-08 | 18.56 | $48.70 | 1.8M |
| 2022-07-07 | 17.93 | $48.72 | 2.1M |
| 2022-07-06 | 17.18 | $47.15 | 3.4M |
| 2022-07-05 | 16.40 | $48.34 | 2.9M |
| 2022-07-01 | 15.56 | $49.13 | 2.8M |
| 2022-06-30 | 14.95 | $50.95 | 1.7M |
| 2022-06-29 | 14.53 | $51.89 | 1.8M |
| 2022-06-28 | 14.29 | $53.29 | 2.5M |
| 2022-06-27 | 14.34 | $56.11 | 1.8M |
| 2022-06-24 | 14.71 | $55.72 | 13.7M |
| 2022-06-23 | 14.79 | $52.75 | 2.0M |
| 2022-06-22 | 14.13 | $51.33 | 1.8M |
| 2022-06-21 | 13.27 | $52.85 | 1.7M |
| 2022-06-17 | 12.54 | $51.77 | 3.1M |
| 2022-06-16 | 11.76 | $53.04 | 3.0M |
| 2022-06-15 | 11.01 | $56.18 | 1.2M |
| 2022-06-14 | 10.69 | $55.86 | 1.1M |
| 2022-06-13 | 10.45 | $56.70 | 1.6M |
| 2022-06-10 | 10.29 | $58.98 | 819600 |
| 2022-06-09 | 10.58 | $59.88 | 1.3M |
| 2022-06-08 | 11.09 | $63.22 | 818300 |
| 2022-06-07 | 11.06 | $64.46 | 1.1M |
| 2022-06-06 | 10.84 | $64.21 | 1.3M |
| 2022-06-03 | 10.61 | $62.31 | 721100 |
| 2022-06-02 | 10.73 | $63.83 | 881600 |
| 2022-06-01 | 10.86 | $61.92 | 1.1M |
| 2022-05-31 | 11.09 | $62.50 | 1.1M |
| 2022-05-27 | 11.24 | $62.08 | 1.3M |
| 2022-05-26 | 11.54 | $58.25 | 1.3M |
| 2022-05-25 | 11.87 | $56.57 | 1.7M |
| 2022-05-24 | 11.98 | $57.28 | 1.6M |
| 2022-05-23 | 12.27 | $61.83 | 1.6M |
| 2022-05-20 | 12.79 | $59.08 | 1.7M |
| 2022-05-19 | 12.88 | $58.67 | 2.3M |
| 2022-05-18 | 13.28 | $63.58 | 1.9M |
| 2022-05-17 | 13.28 | $65.09 | 1.5M |
| 2022-05-16 | 13.60 | $62.25 | 894800 |
| 2022-05-13 | 14.13 | $63.88 | 1.1M |
| 2022-05-12 | 14.50 | $62.53 | 1.7M |
| 2022-05-11 | 14.91 | $63.93 | 2.5M |
| 2022-05-10 | 15.16 | $63.05 | 2.5M |
| 2022-05-09 | 15.89 | $60.23 | 2.4M |
| 2022-05-06 | 16.07 | $61.86 | 2.2M |
| 2022-05-05 | 16.53 | $63.49 | 1.9M |
| 2022-05-04 | 17.40 | $66.26 | 1.9M |
| 2022-05-03 | 18.25 | $62.67 | 1.0M |
| 2022-05-02 | 18.29 | $61.76 | 1.5M |
| 2022-04-29 | 18.01 | $61.21 | 1.2M |
| 2022-04-28 | 17.94 | $62.30 | 1.1M |
| 2022-04-27 | 17.79 | $60.35 | 1.9M |
| 2022-04-26 | 17.08 | $60.22 | 1.3M |
| 2022-04-25 | 16.51 | $62.59 | 1.3M |
| 2022-04-22 | 16.05 | $62.12 | 1.4M |
| 2022-04-21 | 15.58 | $62.97 | 1.5M |
| 2022-04-20 | 15.38 | $63.92 | 936500 |
| 2022-04-19 | 15.31 | $63.91 | 1.0M |
| 2022-04-18 | 14.97 | $62.19 | 1.2M |
| 2022-04-14 | 14.21 | $61.98 | 1.8M |
| 2022-04-13 | 13.44 | $64.44 | 912700 |
| 2022-04-12 | 12.85 | $63.35 | 1.4M |
| 2022-04-11 | 12.27 | $63.64 | 1.3M |
| 2022-04-08 | 11.69 | $65.22 | 860900 |
| 2022-04-07 | 11.35 | $66.36 | 1.1M |
| 2022-04-06 | 11.18 | $67.93 | 1.3M |
| 2022-04-05 | 11.04 | $68.62 | 1.3M |
| 2022-04-04 | 11.26 | $70.93 | 1.1M |
| 2022-04-01 | 11.68 | $71.88 | 1.2M |
| 2022-03-31 | 12.13 | $72.49 | 1.1M |
| 2022-03-30 | 12.17 | $73.38 | 931200 |
| 2022-03-29 | 12.14 | $74.48 | 2.5M |
| 2022-03-28 | 12.07 | $73.46 | 890500 |
| 2022-03-25 | 12.27 | $73.43 | 1.5M |
| 2022-03-24 | 12.37 | $72.39 | 1.2M |
| 2022-03-23 | 12.77 | $68.99 | 790900 |
| 2022-03-22 | 13.32 | $71.75 | 1.2M |
| 2022-03-21 | 13.81 | $68.94 | 710900 |
| 2022-03-18 | 14.41 | $70.79 | 1.7M |
| 2022-03-17 | 15.04 | $69.36 | 772500 |
| 2022-03-16 | 15.61 | $67.86 | 1.4M |
| 2022-03-15 | 15.92 | $64.71 | 882600 |
| 2022-03-14 | 15.60 | $62.67 | 1.0M |
| 2022-03-11 | 15.28 | $65.69 | 1.5M |
| 2022-03-10 | 15.28 | $64.23 | 541800 |
| 2022-03-09 | 14.98 | $65.76 | 1.1M |
| 2022-03-08 | 14.95 | $63.33 | 1.5M |
| 2022-03-07 | 14.77 | $62.18 | 1.7M |
| 2022-03-04 | 14.40 | $65.31 | 1.7M |
| 2022-03-03 | 14.42 | $70.19 | 1.1M |
| 2022-03-02 | 15.07 | $70.77 | 1.1M |
| 2022-03-01 | 15.75 | $68.05 | 996900 |
| 2022-02-28 | 16.35 | $69.46 | 1.2M |
| 2022-02-25 | 17.17 | $70.67 | 899200 |
| 2022-02-24 | 18.06 | $70.16 | 1.2M |
| 2022-02-23 | 18.86 | $67.81 | 1.3M |
| 2022-02-22 | 19.55 | $70.28 | 812000 |
| 2022-02-18 | 19.82 | $71.74 | 944000 |
| 2022-02-17 | 19.77 | $73.37 | 2.3M |
| 2022-02-16 | 19.42 | $73.78 | 1.6M |
| 2022-02-15 | 19.08 | $71.63 | 1.2M |
| 2022-02-14 | 19.00 | $67.65 | 1.3M |
| 2022-02-11 | 19.56 | $66.73 | 1.6M |
| 2022-02-10 | 20.10 | $68.35 | 1.8M |
| 2022-02-09 | 20.53 | $68.25 | 2.7M |
| 2022-02-08 | 21.24 | $64.91 | 2.5M |
| 2022-02-07 | 21.88 | $63.05 | 960200 |
| 2022-02-04 | 22.18 | $62.08 | 1.1M |
| 2022-02-03 | 22.15 | $61.10 | 1.8M |
| 2022-02-02 | 22.13 | $64.10 | 993900 |
| 2022-02-01 | 22.57 | $63.66 | 1.0M |
| 2022-01-31 | 22.89 | $63.40 | 1.3M |
| 2022-01-28 | 23.11 | $60.05 | 2.2M |
| 2022-01-27 | 22.41 | $59.37 | 2.2M |
| 2022-01-26 | 22.02 | $60.85 | 1.4M |
| 2022-01-25 | 21.82 | $61.47 | 1.5M |
| 2022-01-24 | 21.76 | $63.77 | 1.6M |
| 2022-01-21 | 21.70 | $63.11 | 1.4M |
| 2022-01-20 | 22.14 | $64.14 | 1.3M |
| 2022-01-19 | 22.90 | $65.96 | 1.6M |
| 2022-01-18 | 23.84 | $68.43 | 954800 |
| 2022-01-14 | 24.45 | $71.05 | 924500 |
| 2022-01-13 | 24.88 | $70.27 | 912600 |
| 2022-01-12 | 25.06 | $71.55 | 872800 |
| 2022-01-11 | 24.79 | $72.68 | 950400 |
| 2022-01-10 | 24.75 | $71.24 | 1.1M |
| 2022-01-07 | 24.97 | $71.79 | 1.1M |
| 2022-01-06 | 24.85 | $71.72 | 1.2M |
| 2022-01-05 | 24.23 | $72.40 | 1.3M |
| 2022-01-04 | 23.17 | $74.49 | 2.1M |
| 2022-01-03 | 22.07 | $71.53 | 1.4M |
| 2021-12-31 | 21.28 | $68.33 | 477400 |
| 2021-12-30 | 21.24 | $68.20 | 579400 |
| 2021-12-29 | 21.01 | $69.19 | 772000 |
| 2021-12-28 | 20.76 | $68.22 | 519600 |
| 2021-12-27 | 20.49 | $69.48 | 1.0M |
| 2021-12-23 | 20.07 | $67.99 | 1.1M |
| 2021-12-22 | 19.91 | $67.79 | 826200 |
| 2021-12-21 | 19.60 | $68.57 | 1.0M |
| 2021-12-20 | 19.21 | $66.98 | 2.2M |
| 2021-12-17 | 19.03 | $68.16 | 2.5M |
| 2021-12-16 | 18.43 | $68.01 | 1.5M |
| 2021-12-15 | 17.68 | $70.50 | 2.5M |
| 2021-12-14 | 17.03 | $64.86 | 1.3M |
| 2021-12-13 | 17.34 | $66.57 | 1.0M |
| 2021-12-10 | 16.82 | $66.77 | 1.2M |
| 2021-12-09 | 16.05 | $66.82 | 1.1M |
| 2021-12-08 | 15.30 | $67.02 | 1.1M |
| 2021-12-07 | 14.54 | $66.25 | 1.3M |
| 2021-12-06 | 13.83 | $62.72 | 924300 |
| 2021-12-03 | 14.16 | $60.98 | 1.2M |
| 2021-12-02 | 14.88 | $61.46 | 1.4M |
| 2021-12-01 | 15.48 | $60.58 | 1.3M |
| 2021-11-30 | 16.00 | $62.53 | 1.1M |
| 2021-11-29 | 16.76 | $62.18 | 1.5M |
| 2021-11-26 | 17.55 | $62.69 | 1.1M |
| 2021-11-24 | 18.43 | $64.37 | 1.1M |
| 2021-11-23 | 18.76 | $64.18 | 1.8M |
| 2021-11-22 | 19.11 | $64.42 | 1.3M |
| 2021-11-19 | 19.20 | $64.08 | 737400 |
| 2021-11-18 | 19.33 | $64.98 | 895800 |
| 2021-11-17 | 19.40 | $65.33 | 822000 |
| 2021-11-16 | 19.17 | $65.25 | 833700 |
| 2021-11-15 | 18.68 | $65.35 | 644600 |
| 2021-11-12 | 18.11 | $65.20 | 760200 |
| 2021-11-11 | 17.55 | $65.38 | 1.1M |
| 2021-11-10 | 16.96 | $64.00 | 1.4M |
| 2021-11-09 | 16.62 | $64.21 | 3.0M |
| 2021-11-08 | 16.09 | $63.64 | 1.5M |
| 2021-11-05 | 15.71 | $64.25 | 1.1M |
| 2021-11-04 | 15.03 | $63.93 | 1.3M |
| 2021-11-03 | 14.49 | $64.08 | 1.1M |
| 2021-11-02 | 13.71 | $63.87 | 955700 |
| 2021-11-01 | 13.18 | $63.23 | 1.4M |
| 2021-10-29 | 12.71 | $60.51 | 826500 |
| 2021-10-28 | 12.60 | $61.18 | 2.0M |
| 2021-10-27 | 12.50 | $57.89 | 1.1M |
| 2021-10-26 | 13.13 | $58.44 | 1.0M |
| 2021-10-25 | 13.60 | $59.07 | 576700 |
| 2021-10-22 | 13.94 | $58.64 | 948100 |
| 2021-10-21 | 14.32 | $59.15 | 485400 |
| 2021-10-20 | 14.76 | $58.68 | 721200 |
| 2021-10-19 | 15.15 | $58.99 | 908200 |
| 2021-10-18 | 15.60 | $57.80 | 567500 |
| 2021-10-15 | 16.30 | $57.56 | 691400 |
| 2021-10-14 | 16.97 | $57.80 | 697400 |
| 2021-10-13 | 17.81 | $55.83 | 939400 |
| 2021-10-12 | 18.37 | $55.10 | 1.5M |
| 2021-10-11 | 18.75 | $55.29 | 1.5M |
| 2021-10-08 | 19.34 | $57.21 | 744900 |
| 2021-10-07 | 20.35 | $57.53 | 1.6M |
| 2021-10-06 | 21.41 | $54.61 | 1.3M |
| 2021-10-05 | 21.88 | $55.63 | 1.6M |
| 2021-10-04 | 22.61 | $55.55 | 3.0M |
| 2021-10-01 | 23.37 | $60.59 | 621000 |
| 2021-09-30 | 24.16 | $59.36 | 765000 |
| 2021-09-29 | 24.90 | $59.53 | 610600 |
| 2021-09-28 | 25.64 | $60.35 | 1.1M |
| 2021-09-27 | 26.45 | $60.75 | 1.2M |
| 2021-09-24 | 26.89 | $61.48 | 834100 |
| 2021-09-23 | 27.44 | $61.33 | 636100 |
| 2021-09-22 | 27.83 | $61.00 | 966600 |
| 2021-09-21 | 28.43 | $59.37 | 853800 |
| 2021-09-20 | 29.29 | $59.29 | 1.4M |
| 2021-09-17 | 30.29 | $60.46 | 2.5M |
| 2021-09-16 | 30.73 | $61.85 | 697200 |
| 2021-09-15 | 31.08 | $61.55 | 879900 |
| 2021-09-14 | 31.54 | $60.94 | 681500 |
| 2021-09-13 | 31.87 | $61.87 | 1.2M |
| 2021-09-10 | 32.22 | $61.43 | 987700 |
| 2021-09-09 | 32.41 | $62.27 | 1.3M |
| 2021-09-08 | 32.71 | $60.73 | 1.0M |
| 2021-09-07 | 33.16 | $61.84 | 834300 |
| 2021-09-03 | 33.43 | $61.49 | 748200 |
| 2021-09-02 | 33.71 | $61.89 | 943300 |
| 2021-09-01 | 33.90 | $62.66 | 649100 |
| 2021-08-31 | 33.96 | $62.98 | 809900 |
| 2021-08-30 | 34.06 | $63.04 | 918600 |
| 2021-08-27 | 34.12 | $63.60 | 937700 |
| 2021-08-26 | 34.21 | $61.02 | 964900 |
| 2021-08-25 | 34.42 | $62.62 | 798500 |
| 2021-08-24 | 34.33 | $62.44 | 1.6M |
| 2021-08-23 | 34.29 | $61.56 | 2.4M |
| 2021-08-20 | 34.30 | $60.42 | 1.5M |
| 2021-08-19 | 34.43 | $59.94 | 1.9M |
| 2021-08-18 | 34.46 | $60.94 | 1.2M |
| 2021-08-17 | 34.38 | $61.42 | 1.4M |
| 2021-08-16 | 34.27 | $62.23 | 1.0M |
| 2021-08-13 | 33.94 | $63.34 | 795300 |
| 2021-08-12 | 33.44 | $63.88 | 949300 |
| 2021-08-11 | 32.88 | $64.38 | 2.0M |
| 2021-08-10 | 32.29 | $64.94 | 2.9M |
| 2021-08-09 | 31.49 | $67.89 | 1.5M |
| 2021-08-06 | 30.21 | $68.36 | 1.2M |
| 2021-08-05 | 28.77 | $69.20 | 1.2M |
| 2021-08-04 | 27.13 | $69.42 | 1.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected