Is Coinbase Global, Inc. (COIN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Coinbase Global, Inc. (COIN) research center and poll results.
NASDAQ : COIN
Coinbase Global, Inc. — Technical Indicators
$158.29 USD
-$2.87 (-1.78%)
- Volume
- 5.37M
- Average Volume
- 8.58M
- Market Capitalization
- $41.7B
- P/E Ratio
- 48.41
- Dividend Yield
- 0.00%
- Price Target
- $216.50
- Year High
- $402.16
- Year Low
- $139.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.14
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
160.32
2026-07-24
Close Price
$158.29
Vol: 5.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
36.17
Average
180.71
Maximum
386.94
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 160.32 | $158.29 | 5.4M |
| 2026-07-23 | 159.53 | $161.16 | 5.6M |
| 2026-07-22 | 158.98 | $166.12 | 7.0M |
| 2026-07-21 | 158.58 | $175.85 | 13.7M |
| 2026-07-20 | 158.03 | $160.43 | 5.7M |
| 2026-07-17 | 158.17 | $157.12 | 6.5M |
| 2026-07-16 | 158.56 | $160.49 | 6.3M |
| 2026-07-15 | 159.00 | $167.21 | 7.6M |
| 2026-07-14 | 159.12 | $161.50 | 7.4M |
| 2026-07-13 | 159.04 | $157.37 | 5.4M |
| 2026-07-10 | 159.19 | $159.07 | 6.1M |
| 2026-07-09 | 158.94 | $158.44 | 4.8M |
| 2026-07-08 | 158.79 | $159.36 | 4.7M |
| 2026-07-07 | 158.93 | $163.51 | 4.9M |
| 2026-07-06 | 158.37 | $168.87 | 6.5M |
| 2026-07-02 | 158.13 | $165.48 | 9.7M |
| 2026-07-01 | 158.02 | $159.24 | 12.0M |
| 2026-06-30 | 158.76 | $146.19 | 8.8M |
| 2026-06-29 | 160.58 | $151.65 | 7.1M |
| 2026-06-26 | 162.45 | $149.06 | 10.5M |
| 2026-06-25 | 164.11 | $142.52 | 7.8M |
| 2026-06-24 | 165.67 | $150.11 | 10.0M |
| 2026-06-23 | 167.17 | $158.18 | 7.6M |
| 2026-06-22 | 168.51 | $164.84 | 8.5M |
| 2026-06-18 | 169.94 | $163.26 | 9.8M |
| 2026-06-17 | 171.34 | $164.92 | 8.2M |
| 2026-06-16 | 172.77 | $169.27 | 6.4M |
| 2026-06-15 | 173.78 | $169.62 | 9.0M |
| 2026-06-12 | 175.07 | $159.78 | 6.5M |
| 2026-06-11 | 177.68 | $160.43 | 6.9M |
| 2026-06-10 | 179.75 | $153.97 | 6.4M |
| 2026-06-09 | 182.43 | $155.50 | 8.9M |
| 2026-06-08 | 185.49 | $162.11 | 8.8M |
| 2026-06-05 | 187.44 | $152.40 | 16.7M |
| 2026-06-04 | 189.47 | $164.13 | 8.5M |
| 2026-06-03 | 191.16 | $163.22 | 9.5M |
| 2026-06-02 | 192.89 | $173.99 | 9.2M |
| 2026-06-01 | 194.34 | $182.61 | 9.1M |
| 2026-05-29 | 194.77 | $189.03 | 10.2M |
| 2026-05-28 | 194.70 | $182.25 | 9.0M |
| 2026-05-27 | 194.68 | $173.78 | 8.2M |
| 2026-05-26 | 195.69 | $180.01 | 7.8M |
| 2026-05-22 | 196.53 | $184.99 | 7.9M |
| 2026-05-21 | 197.27 | $193.56 | 5.7M |
| 2026-05-20 | 197.49 | $191.29 | 7.0M |
| 2026-05-19 | 198.23 | $193.45 | 7.1M |
| 2026-05-18 | 198.36 | $189.44 | 10.4M |
| 2026-05-15 | 199.47 | $195.43 | 14.4M |
| 2026-05-14 | 200.01 | $212.01 | 16.6M |
| 2026-05-13 | 199.40 | $201.80 | 8.4M |
| 2026-05-12 | 199.11 | $207.64 | 9.5M |
| 2026-05-11 | 197.95 | $216.60 | 13.7M |
| 2026-05-08 | 195.84 | $201.16 | 12.9M |
| 2026-05-07 | 194.18 | $192.96 | 9.2M |
| 2026-05-06 | 192.98 | $197.96 | 7.8M |
| 2026-05-05 | 191.84 | $197.75 | 10.1M |
| 2026-05-04 | 190.71 | $202.99 | 11.2M |
| 2026-05-01 | 189.30 | $191.25 | 6.8M |
| 2026-04-30 | 188.31 | $187.77 | 7.8M |
| 2026-04-29 | 187.57 | $181.73 | 12.6M |
| 2026-04-28 | 187.21 | $194.10 | 6.3M |
| 2026-04-27 | 185.55 | $196.68 | 7.9M |
| 2026-04-24 | 183.77 | $199.77 | 5.8M |
| 2026-04-23 | 182.45 | $197.93 | 8.8M |
| 2026-04-22 | 181.61 | $206.24 | 12.1M |
| 2026-04-21 | 180.35 | $195.95 | 15.1M |
| 2026-04-20 | 180.58 | $211.63 | 10.0M |
| 2026-04-17 | 179.88 | $206.33 | 15.7M |
| 2026-04-16 | 179.71 | $199.83 | 11.2M |
| 2026-04-15 | 179.83 | $195.90 | 11.8M |
| 2026-04-14 | 180.55 | $184.41 | 10.9M |
| 2026-04-13 | 181.49 | $174.53 | 7.5M |
| 2026-04-10 | 182.54 | $167.85 | 7.9M |
| 2026-04-09 | 183.81 | $169.02 | 10.8M |
| 2026-04-08 | 185.29 | $175.09 | 9.8M |
| 2026-04-07 | 186.36 | $175.18 | 7.7M |
| 2026-04-06 | 187.59 | $174.79 | 7.1M |
| 2026-04-02 | 188.72 | $171.46 | 8.9M |
| 2026-04-01 | 190.43 | $172.99 | 8.8M |
| 2026-03-31 | 192.22 | $174.61 | 12.7M |
| 2026-03-30 | 192.61 | $160.79 | 11.8M |
| 2026-03-27 | 193.83 | $161.14 | 12.3M |
| 2026-03-26 | 194.57 | $173.38 | 9.4M |
| 2026-03-25 | 194.95 | $181.10 | 10.4M |
| 2026-03-24 | 195.10 | $181.04 | 20.9M |
| 2026-03-23 | 194.15 | $200.62 | 12.5M |
| 2026-03-20 | 192.13 | $197.50 | 13.3M |
| 2026-03-19 | 190.82 | $202.91 | 9.3M |
| 2026-03-18 | 188.97 | $202.29 | 12.6M |
| 2026-03-17 | 187.06 | $210.23 | 11.9M |
| 2026-03-16 | 184.85 | $203.32 | 13.1M |
| 2026-03-13 | 182.90 | $195.53 | 12.1M |
| 2026-03-12 | 180.18 | $193.23 | 8.0M |
| 2026-03-11 | 178.17 | $198.63 | 9.5M |
| 2026-03-10 | 176.37 | $196.52 | 10.8M |
| 2026-03-09 | 174.91 | $199.79 | 12.1M |
| 2026-03-06 | 173.17 | $197.22 | 11.5M |
| 2026-03-05 | 170.62 | $205.71 | 15.0M |
| 2026-03-04 | 168.76 | $208.93 | 27.2M |
| 2026-03-03 | 167.30 | $182.36 | 12.8M |
| 2026-03-02 | 167.57 | $185.24 | 12.3M |
| 2026-02-27 | 168.05 | $175.85 | 11.4M |
| 2026-02-26 | 169.22 | $181.06 | 12.7M |
| 2026-02-25 | 170.63 | $183.94 | 23.8M |
| 2026-02-24 | 171.98 | $162.03 | 10.4M |
| 2026-02-23 | 174.55 | $160.24 | 12.7M |
| 2026-02-20 | 177.39 | $171.35 | 13.7M |
| 2026-02-19 | 179.98 | $165.94 | 8.0M |
| 2026-02-18 | 183.03 | $164.05 | 13.8M |
| 2026-02-17 | 186.21 | $166.02 | 16.8M |
| 2026-02-13 | 189.97 | $164.32 | 32.4M |
| 2026-02-12 | 193.71 | $141.09 | 20.0M |
| 2026-02-11 | 199.45 | $153.20 | 13.9M |
| 2026-02-10 | 204.43 | $162.51 | 8.8M |
| 2026-02-09 | 208.45 | $167.25 | 10.6M |
| 2026-02-06 | 212.13 | $165.12 | 19.8M |
| 2026-02-05 | 216.15 | $146.12 | 29.6M |
| 2026-02-04 | 221.14 | $168.62 | 16.6M |
| 2026-02-03 | 225.24 | $179.66 | 12.6M |
| 2026-02-02 | 229.00 | $187.86 | 12.3M |
| 2026-01-30 | 231.43 | $194.74 | 9.6M |
| 2026-01-29 | 233.00 | $199.18 | 14.6M |
| 2026-01-28 | 234.63 | $209.43 | 9.0M |
| 2026-01-27 | 235.84 | $210.83 | 7.5M |
| 2026-01-26 | 237.15 | $213.48 | 7.1M |
| 2026-01-23 | 238.46 | $216.95 | 13.0M |
| 2026-01-22 | 239.73 | $223.14 | 7.1M |
| 2026-01-21 | 240.96 | $226.93 | 8.5M |
| 2026-01-20 | 241.87 | $227.73 | 9.8M |
| 2026-01-16 | 242.45 | $241.15 | 7.6M |
| 2026-01-15 | 242.60 | $239.28 | 12.1M |
| 2026-01-14 | 243.27 | $255.86 | 10.8M |
| 2026-01-13 | 242.99 | $252.69 | 9.0M |
| 2026-01-12 | 243.73 | $242.98 | 6.0M |
| 2026-01-09 | 245.03 | $240.78 | 8.1M |
| 2026-01-08 | 246.75 | $245.59 | 6.9M |
| 2026-01-07 | 248.34 | $245.93 | 7.5M |
| 2026-01-06 | 249.75 | $250.56 | 8.7M |
| 2026-01-05 | 250.71 | $254.92 | 13.7M |
| 2026-01-02 | 251.67 | $236.53 | 8.8M |
| 2025-12-31 | 253.69 | $226.14 | 6.7M |
| 2025-12-30 | 255.54 | $231.60 | 5.7M |
| 2025-12-29 | 256.95 | $233.77 | 6.4M |
| 2025-12-26 | 258.91 | $236.90 | 5.9M |
| 2025-12-24 | 260.31 | $239.73 | 3.9M |
| 2025-12-23 | 261.03 | $242.30 | 7.0M |
| 2025-12-22 | 261.71 | $247.90 | 6.2M |
| 2025-12-19 | 261.34 | $245.12 | 10.6M |
| 2025-12-18 | 260.99 | $239.20 | 9.3M |
| 2025-12-17 | 261.89 | $244.19 | 8.4M |
| 2025-12-16 | 262.77 | $252.61 | 6.9M |
| 2025-12-15 | 263.34 | $250.42 | 10.9M |
| 2025-12-12 | 265.02 | $267.46 | 8.2M |
| 2025-12-11 | 265.80 | $269.02 | 8.0M |
| 2025-12-10 | 267.55 | $275.09 | 6.8M |
| 2025-12-09 | 269.00 | $277.36 | 7.9M |
| 2025-12-08 | 271.03 | $274.20 | 5.9M |
| 2025-12-05 | 272.78 | $269.73 | 7.2M |
| 2025-12-04 | 274.05 | $274.05 | 6.5M |
| 2025-12-03 | 276.31 | $276.92 | 9.5M |
| 2025-12-02 | 277.83 | $263.26 | 9.1M |
| 2025-12-01 | 281.19 | $259.84 | 12.1M |
| 2025-11-28 | 285.39 | $272.82 | 9.0M |
| 2025-11-26 | 288.17 | $264.97 | 9.9M |
| 2025-11-25 | 292.35 | $254.12 | 8.5M |
| 2025-11-24 | 297.41 | $255.97 | 10.0M |
| 2025-11-21 | 302.68 | $240.41 | 12.4M |
| 2025-11-20 | 308.38 | $238.16 | 15.5M |
| 2025-11-19 | 312.61 | $257.29 | 13.3M |
| 2025-11-18 | 315.77 | $261.79 | 10.9M |
| 2025-11-17 | 319.61 | $263.95 | 15.8M |
| 2025-11-14 | 323.60 | $284.00 | 11.8M |
| 2025-11-13 | 326.20 | $283.14 | 11.1M |
| 2025-11-12 | 328.56 | $304.00 | 7.0M |
| 2025-11-11 | 330.17 | $304.01 | 7.1M |
| 2025-11-10 | 332.05 | $317.93 | 8.9M |
| 2025-11-07 | 334.00 | $309.14 | 12.0M |
| 2025-11-06 | 336.39 | $295.22 | 12.2M |
| 2025-11-05 | 340.98 | $319.30 | 8.2M |
| 2025-11-04 | 344.38 | $307.32 | 12.4M |
| 2025-11-03 | 347.80 | $330.42 | 9.3M |
| 2025-10-31 | 350.59 | $343.78 | 13.8M |
| 2025-10-30 | 352.40 | $328.51 | 8.9M |
| 2025-10-29 | 354.58 | $348.61 | 7.6M |
| 2025-10-28 | 354.46 | $355.22 | 6.5M |
| 2025-10-27 | 353.57 | $361.43 | 9.7M |
| 2025-10-24 | 352.20 | $354.46 | 13.9M |
| 2025-10-23 | 350.10 | $322.76 | 5.9M |
| 2025-10-22 | 349.30 | $320.33 | 12.7M |
| 2025-10-21 | 349.37 | $338.62 | 6.0M |
| 2025-10-20 | 348.44 | $343.78 | 7.5M |
| 2025-10-17 | 347.85 | $336.02 | 9.6M |
| 2025-10-16 | 348.17 | $330.25 | 7.6M |
| 2025-10-15 | 348.82 | $336.30 | 7.9M |
| 2025-10-14 | 348.03 | $341.55 | 9.4M |
| 2025-10-13 | 347.35 | $356.99 | 10.3M |
| 2025-10-10 | 345.85 | $357.01 | 17.2M |
| 2025-10-09 | 344.15 | $387.00 | 6.8M |
| 2025-10-08 | 341.00 | $387.27 | 7.1M |
| 2025-10-07 | 337.40 | $375.78 | 9.1M |
| 2025-10-06 | 334.55 | $386.07 | 8.7M |
| 2025-10-03 | 330.36 | $380.02 | 13.6M |
| 2025-10-02 | 326.31 | $372.07 | 15.8M |
| 2025-10-01 | 323.05 | $346.17 | 8.8M |
| 2025-09-30 | 320.86 | $337.49 | 6.7M |
| 2025-09-29 | 319.16 | $333.99 | 12.1M |
| 2025-09-26 | 317.69 | $312.59 | 6.7M |
| 2025-09-25 | 317.48 | $306.69 | 8.9M |
| 2025-09-24 | 317.60 | $321.77 | 4.9M |
| 2025-09-23 | 316.93 | $320.07 | 8.2M |
| 2025-09-22 | 316.23 | $331.95 | 8.7M |
| 2025-09-19 | 315.62 | $342.46 | 13.3M |
| 2025-09-18 | 313.51 | $343.13 | 17.3M |
| 2025-09-17 | 311.58 | $320.56 | 8.9M |
| 2025-09-16 | 310.65 | $327.91 | 7.4M |
| 2025-09-15 | 310.29 | $327.02 | 6.9M |
| 2025-09-12 | 309.82 | $323.04 | 6.9M |
| 2025-09-11 | 309.91 | $323.95 | 7.7M |
| 2025-09-10 | 310.06 | $315.34 | 8.7M |
| 2025-09-09 | 310.43 | $318.78 | 10.4M |
| 2025-09-08 | 310.47 | $302.20 | 8.8M |
| 2025-09-05 | 310.89 | $299.07 | 11.4M |
| 2025-09-04 | 311.47 | $306.80 | 6.2M |
| 2025-09-03 | 311.31 | $302.31 | 5.2M |
| 2025-09-02 | 311.10 | $303.56 | 6.8M |
| 2025-08-29 | 311.83 | $304.54 | 6.6M |
| 2025-08-28 | 312.33 | $308.47 | 6.3M |
| 2025-08-27 | 315.80 | $308.97 | 5.7M |
| 2025-08-26 | 319.22 | $308.48 | 7.7M |
| 2025-08-25 | 322.37 | $306.00 | 8.5M |
| 2025-08-22 | 326.05 | $319.85 | 13.0M |
| 2025-08-21 | 329.64 | $300.28 | 5.7M |
| 2025-08-20 | 334.46 | $304.39 | 8.6M |
| 2025-08-19 | 339.13 | $302.07 | 10.3M |
| 2025-08-18 | 344.25 | $320.73 | 8.8M |
| 2025-08-15 | 348.89 | $317.55 | 7.9M |
| 2025-08-14 | 354.00 | $324.89 | 9.4M |
| 2025-08-13 | 358.30 | $327.01 | 15.4M |
| 2025-08-12 | 361.86 | $322.62 | 10.0M |
| 2025-08-11 | 365.13 | $319.62 | 14.7M |
| 2025-08-08 | 368.85 | $310.54 | 9.3M |
| 2025-08-07 | 372.67 | $310.79 | 13.9M |
| 2025-08-06 | 376.58 | $303.58 | 16.0M |
| 2025-08-05 | 380.09 | $297.99 | 16.9M |
| 2025-08-04 | 382.94 | $318.17 | 12.1M |
| 2025-08-01 | 384.88 | $314.69 | 31.3M |
| 2025-07-31 | 386.94 | $377.76 | 12.4M |
| 2025-07-30 | 385.77 | $377.48 | 11.1M |
| 2025-07-29 | 383.67 | $371.44 | 9.3M |
| 2025-07-28 | 382.62 | $379.49 | 11.3M |
| 2025-07-25 | 381.31 | $391.66 | 8.6M |
| 2025-07-24 | 380.49 | $396.70 | 7.9M |
| 2025-07-23 | 378.42 | $397.81 | 12.4M |
| 2025-07-22 | 375.77 | $404.44 | 14.6M |
| 2025-07-21 | 370.93 | $413.63 | 17.0M |
| 2025-07-18 | 365.66 | $419.78 | 28.1M |
| 2025-07-17 | 359.44 | $410.75 | 16.8M |
| 2025-07-16 | 351.59 | $398.20 | 14.4M |
| 2025-07-15 | 344.76 | $388.02 | 16.9M |
| 2025-07-14 | 337.50 | $394.01 | 12.5M |
| 2025-07-11 | 329.85 | $387.06 | 16.7M |
| 2025-07-10 | 323.03 | $388.96 | 17.2M |
| 2025-07-09 | 316.33 | $373.85 | 13.2M |
| 2025-07-08 | 310.47 | $354.82 | 9.7M |
| 2025-07-07 | 305.29 | $357.10 | 7.9M |
| 2025-07-03 | 299.65 | $355.80 | 6.7M |
| 2025-07-02 | 294.66 | $354.45 | 12.5M |
| 2025-07-01 | 289.88 | $335.33 | 13.1M |
| 2025-06-30 | 285.45 | $350.49 | 11.2M |
| 2025-06-27 | 280.26 | $353.43 | 29.0M |
| 2025-06-26 | 275.03 | $375.07 | 27.4M |
| 2025-06-25 | 268.99 | $355.37 | 30.2M |
| 2025-06-24 | 264.54 | $344.82 | 29.7M |
| 2025-06-23 | 260.46 | $307.59 | 17.6M |
| 2025-06-20 | 258.67 | $308.38 | 31.5M |
| 2025-06-18 | 256.20 | $295.29 | 37.4M |
| 2025-06-17 | 254.51 | $253.85 | 9.1M |
| 2025-06-16 | 255.02 | $261.57 | 12.0M |
| 2025-06-13 | 255.26 | $242.71 | 7.1M |
| 2025-06-12 | 255.35 | $241.05 | 7.7M |
| 2025-06-11 | 256.46 | $250.68 | 6.0M |
| 2025-06-10 | 256.78 | $254.94 | 5.9M |
| 2025-06-09 | 254.39 | $256.63 | 6.1M |
| 2025-06-06 | 251.52 | $251.27 | 7.4M |
| 2025-06-05 | 249.29 | $244.20 | 12.0M |
| 2025-06-04 | 246.90 | $256.00 | 6.0M |
| 2025-06-03 | 243.95 | $258.91 | 9.9M |
| 2025-06-02 | 240.97 | $246.72 | 6.2M |
| 2025-05-30 | 238.88 | $246.62 | 6.1M |
| 2025-05-29 | 236.62 | $248.84 | 7.7M |
| 2025-05-28 | 234.32 | $254.29 | 8.3M |
| 2025-05-27 | 231.91 | $266.40 | 7.9M |
| 2025-05-23 | 228.85 | $263.16 | 9.3M |
| 2025-05-22 | 226.18 | $271.95 | 15.6M |
| 2025-05-21 | 222.77 | $258.99 | 11.7M |
| 2025-05-20 | 219.57 | $261.38 | 8.6M |
| 2025-05-19 | 216.00 | $263.99 | 12.4M |
| 2025-05-16 | 211.55 | $266.46 | 72.6M |
| 2025-05-15 | 206.98 | $244.44 | 25.9M |
| 2025-05-14 | 203.36 | $263.41 | 18.3M |
| 2025-05-13 | 198.97 | $256.90 | 39.1M |
| 2025-05-12 | 194.96 | $207.22 | 14.9M |
| 2025-05-09 | 193.37 | $199.32 | 16.4M |
| 2025-05-08 | 191.88 | $206.50 | 14.4M |
| 2025-05-07 | 190.41 | $196.56 | 4.9M |
| 2025-05-06 | 188.16 | $196.89 | 4.7M |
| 2025-05-05 | 186.18 | $199.40 | 5.1M |
| 2025-05-02 | 184.24 | $204.93 | 6.1M |
| 2025-05-01 | 182.53 | $201.30 | 6.2M |
| 2025-04-30 | 181.61 | $202.89 | 4.8M |
| 2025-04-29 | 180.19 | $206.13 | 4.3M |
| 2025-04-28 | 178.50 | $205.27 | 7.6M |
| 2025-04-25 | 176.93 | $209.64 | 8.1M |
| 2025-04-24 | 175.88 | $203.87 | 6.8M |
| 2025-04-23 | 175.38 | $194.80 | 9.9M |
| 2025-04-22 | 175.85 | $190.00 | 12.8M |
| 2025-04-21 | 176.50 | $175.00 | 5.1M |
| 2025-04-17 | 177.25 | $175.03 | 5.1M |
| 2025-04-16 | 178.02 | $172.21 | 5.2M |
| 2025-04-15 | 178.89 | $175.57 | 5.4M |
| 2025-04-14 | 179.17 | $176.58 | 6.4M |
| 2025-04-11 | 179.79 | $175.50 | 7.8M |
| 2025-04-10 | 180.17 | $169.62 | 11.2M |
| 2025-04-09 | 180.56 | $177.09 | 15.3M |
| 2025-04-08 | 181.30 | $151.47 | 11.1M |
| 2025-04-07 | 183.31 | $157.28 | 13.3M |
| 2025-04-04 | 184.40 | $160.55 | 14.6M |
| 2025-04-03 | 187.25 | $170.76 | 9.6M |
| 2025-04-02 | 189.42 | $182.95 | 8.2M |
| 2025-04-01 | 191.40 | $174.52 | 5.5M |
| 2025-03-31 | 193.30 | $172.23 | 7.8M |
| 2025-03-28 | 194.97 | $173.93 | 10.0M |
| 2025-03-27 | 197.06 | $188.58 | 5.4M |
| 2025-03-26 | 198.05 | $193.95 | 7.1M |
| 2025-03-25 | 199.00 | $204.23 | 7.9M |
| 2025-03-24 | 199.41 | $203.04 | 9.5M |
| 2025-03-21 | 200.61 | $189.86 | 7.3M |
| 2025-03-20 | 202.89 | $190.38 | 6.7M |
| 2025-03-19 | 206.20 | $189.75 | 8.2M |
| 2025-03-18 | 209.64 | $181.14 | 7.4M |
| 2025-03-17 | 213.82 | $188.96 | 7.2M |
| 2025-03-14 | 218.09 | $183.12 | 9.5M |
| 2025-03-13 | 223.84 | $177.49 | 9.6M |
| 2025-03-12 | 228.71 | $191.73 | 9.6M |
| 2025-03-11 | 232.46 | $191.69 | 11.4M |
| 2025-03-10 | 236.89 | $179.23 | 18.7M |
| 2025-03-07 | 241.65 | $217.45 | 8.6M |
| 2025-03-06 | 244.30 | $214.17 | 8.4M |
| 2025-03-05 | 247.35 | $222.45 | 9.6M |
| 2025-03-04 | 250.25 | $212.55 | 13.1M |
| 2025-03-03 | 253.84 | $205.75 | 16.0M |
| 2025-02-28 | 258.12 | $215.62 | 9.0M |
| 2025-02-27 | 262.40 | $208.37 | 8.1M |
| 2025-02-26 | 266.53 | $212.96 | 7.9M |
| 2025-02-25 | 269.98 | $212.49 | 15.2M |
| 2025-02-24 | 273.25 | $227.07 | 12.1M |
| 2025-02-21 | 276.80 | $235.38 | 17.2M |
| 2025-02-20 | 279.83 | $256.59 | 6.4M |
| 2025-02-19 | 281.79 | $258.67 | 6.8M |
| 2025-02-18 | 283.57 | $264.63 | 11.6M |
| 2025-02-14 | 285.11 | $274.31 | 19.3M |
| 2025-02-13 | 285.48 | $298.11 | 18.9M |
| 2025-02-12 | 284.32 | $274.90 | 6.4M |
| 2025-02-11 | 283.34 | $266.90 | 6.9M |
| 2025-02-10 | 282.56 | $280.22 | 5.5M |
| 2025-02-07 | 281.48 | $274.49 | 7.9M |
| 2025-02-06 | 280.76 | $270.37 | 6.7M |
| 2025-02-05 | 280.46 | $275.14 | 5.4M |
| 2025-02-04 | 281.09 | $280.39 | 6.0M |
| 2025-02-03 | 280.60 | $284.41 | 9.5M |
| 2025-01-31 | 279.24 | $291.33 | 6.5M |
| 2025-01-30 | 277.09 | $301.30 | 8.6M |
| 2025-01-29 | 274.80 | $291.00 | 6.3M |
| 2025-01-28 | 273.54 | $281.82 | 4.5M |
| 2025-01-27 | 273.17 | $277.99 | 12.2M |
| 2025-01-24 | 273.25 | $298.00 | 9.8M |
| 2025-01-23 | 271.76 | $296.01 | 11.5M |
| 2025-01-22 | 270.89 | $295.85 | 6.7M |
| 2025-01-21 | 269.80 | $294.19 | 12.9M |
| 2025-01-17 | 269.08 | $295.48 | 11.3M |
| 2025-01-16 | 269.89 | $281.63 | 6.8M |
| 2025-01-15 | 271.57 | $274.93 | 9.1M |
| 2025-01-14 | 273.35 | $255.37 | 5.7M |
| 2025-01-13 | 276.23 | $251.20 | 7.0M |
| 2025-01-10 | 279.36 | $258.78 | 5.6M |
| 2025-01-08 | 281.55 | $260.01 | 6.0M |
| 2025-01-07 | 284.07 | $264.33 | 11.6M |
| 2025-01-06 | 288.04 | $287.76 | 10.8M |
| 2025-01-03 | 289.68 | $270.65 | 6.0M |
| 2025-01-02 | 292.69 | $257.21 | 6.3M |
| 2024-12-31 | 295.30 | $248.30 | 5.4M |
| 2024-12-30 | 298.00 | $255.56 | 7.7M |
| 2024-12-27 | 300.04 | $265.71 | 5.6M |
| 2024-12-26 | 302.30 | $274.41 | 4.4M |
| 2024-12-24 | 303.24 | $279.62 | 4.8M |
| 2024-12-23 | 304.87 | $268.15 | 6.9M |
| 2024-12-20 | 306.70 | $278.71 | 10.0M |
| 2024-12-19 | 307.52 | $273.92 | 11.7M |
| 2024-12-18 | 309.83 | $279.86 | 12.6M |
| 2024-12-17 | 312.06 | $311.64 | 7.4M |
| 2024-12-16 | 312.75 | $315.31 | 11.5M |
| 2024-12-13 | 312.28 | $310.58 | 5.8M |
| 2024-12-12 | 310.69 | $312.96 | 8.3M |
| 2024-12-11 | 309.28 | $313.81 | 10.3M |
| 2024-12-10 | 309.55 | $302.42 | 11.9M |
| 2024-12-09 | 310.64 | $310.52 | 17.0M |
| 2024-12-06 | 308.65 | $343.62 | 16.8M |
| 2024-12-05 | 304.25 | $320.57 | 19.8M |
| 2024-12-04 | 300.93 | $330.94 | 15.8M |
| 2024-12-03 | 294.08 | $309.35 | 10.1M |
| 2024-12-02 | 287.93 | $302.40 | 11.2M |
| 2024-11-29 | 281.95 | $296.20 | 9.6M |
| 2024-11-27 | 276.11 | $310.98 | 13.3M |
| 2024-11-26 | 271.14 | $293.29 | 13.2M |
| 2024-11-25 | 267.46 | $312.22 | 14.6M |
| 2024-11-22 | 262.66 | $304.64 | 12.2M |
| 2024-11-21 | 257.68 | $295.23 | 25.2M |
| 2024-11-20 | 253.37 | $320.01 | 22.9M |
| 2024-11-19 | 247.32 | $324.57 | 13.4M |
| 2024-11-18 | 241.63 | $325.41 | 25.7M |
| 2024-11-15 | 236.04 | $305.85 | 18.0M |
| 2024-11-14 | 231.76 | $278.84 | 17.4M |
| 2024-11-13 | 228.03 | $284.72 | 28.0M |
| 2024-11-12 | 224.32 | $319.13 | 24.8M |
| 2024-11-11 | 218.18 | $324.24 | 42.4M |
| 2024-11-08 | 211.78 | $270.74 | 17.4M |
| 2024-11-07 | 207.06 | $255.58 | 16.7M |
| 2024-11-06 | 202.50 | $254.31 | 35.5M |
| 2024-11-05 | 198.13 | $193.96 | 10.0M |
| 2024-11-04 | 196.82 | $186.27 | 11.3M |
| 2024-11-01 | 195.95 | $182.88 | 14.4M |
| 2024-10-31 | 195.35 | $179.25 | 18.9M |
| 2024-10-30 | 194.54 | $211.74 | 9.5M |
| 2024-10-29 | 192.18 | $219.66 | 11.5M |
| 2024-10-28 | 189.45 | $216.10 | 10.5M |
| 2024-10-25 | 187.55 | $205.04 | 9.3M |
| 2024-10-24 | 186.86 | $209.16 | 9.9M |
| 2024-10-23 | 185.40 | $198.93 | 10.4M |
| 2024-10-22 | 183.81 | $210.72 | 7.5M |
| 2024-10-21 | 181.86 | $213.72 | 12.7M |
| 2024-10-18 | 179.68 | $220.21 | 13.6M |
| 2024-10-17 | 177.17 | $204.20 | 8.9M |
| 2024-10-16 | 175.38 | $210.48 | 14.0M |
| 2024-10-15 | 172.98 | $196.34 | 17.3M |
| 2024-10-14 | 171.29 | $196.35 | 18.1M |
| 2024-10-11 | 169.55 | $176.38 | 10.8M |
| 2024-10-10 | 168.88 | $164.27 | 5.4M |
| 2024-10-09 | 168.81 | $166.97 | 5.7M |
| 2024-10-08 | 168.32 | $167.69 | 5.7M |
| 2024-10-07 | 167.86 | $168.92 | 6.8M |
| 2024-10-04 | 167.17 | $170.91 | 6.9M |
| 2024-10-03 | 165.99 | $163.10 | 4.3M |
| 2024-10-02 | 165.82 | $164.47 | 7.9M |
| 2024-10-01 | 165.76 | $165.01 | 15.2M |
| 2024-09-30 | 165.96 | $178.17 | 11.7M |
| 2024-09-27 | 166.22 | $191.23 | 10.6M |
| 2024-09-26 | 166.07 | $179.93 | 12.5M |
| 2024-09-25 | 166.59 | $167.08 | 5.4M |
| 2024-09-24 | 168.15 | $171.68 | 6.0M |
| 2024-09-23 | 169.76 | $170.22 | 4.9M |
| 2024-09-20 | 171.82 | $170.09 | 8.2M |
| 2024-09-19 | 173.24 | $168.24 | 9.3M |
| 2024-09-18 | 175.14 | $162.64 | 5.0M |
| 2024-09-17 | 176.87 | $162.45 | 5.2M |
| 2024-09-16 | 178.97 | $161.50 | 4.7M |
| 2024-09-13 | 181.16 | $163.05 | 6.0M |
| 2024-09-12 | 182.86 | $162.89 | 6.7M |
| 2024-09-11 | 184.52 | $157.15 | 6.4M |
| 2024-09-10 | 186.56 | $158.46 | 5.8M |
| 2024-09-09 | 188.22 | $155.05 | 9.3M |
| 2024-09-06 | 190.28 | $147.35 | 11.0M |
| 2024-09-05 | 192.53 | $159.70 | 5.7M |
| 2024-09-04 | 193.49 | $163.22 | 7.8M |
| 2024-09-03 | 195.04 | $169.13 | 9.7M |
| 2024-08-30 | 196.06 | $183.36 | 7.3M |
| 2024-08-29 | 197.11 | $188.28 | 3.8M |
| 2024-08-28 | 198.33 | $190.20 | 5.0M |
| 2024-08-27 | 200.04 | $198.30 | 6.0M |
| 2024-08-26 | 201.35 | $204.00 | 5.4M |
| 2024-08-23 | 202.86 | $211.40 | 8.3M |
| 2024-08-22 | 204.43 | $198.43 | 5.3M |
| 2024-08-21 | 206.09 | $206.23 | 7.5M |
| 2024-08-20 | 208.03 | $197.25 | 12.4M |
| 2024-08-19 | 211.05 | $204.46 | 6.3M |
| 2024-08-16 | 214.08 | $205.31 | 6.2M |
| 2024-08-15 | 216.71 | $197.12 | 6.1M |
| 2024-08-14 | 218.51 | $195.96 | 5.0M |
| 2024-08-13 | 221.17 | $197.94 | 4.8M |
| 2024-08-12 | 223.85 | $191.74 | 5.7M |
| 2024-08-09 | 226.40 | $196.29 | 5.3M |
| 2024-08-08 | 227.49 | $192.32 | 7.4M |
| 2024-08-07 | 228.60 | $178.91 | 8.3M |
| 2024-08-06 | 230.64 | $194.17 | 7.1M |
| 2024-08-05 | 231.93 | $189.47 | 18.7M |
| 2024-08-02 | 233.48 | $204.44 | 10.1M |
| 2024-08-01 | 234.44 | $212.64 | 8.9M |
| 2024-07-31 | 235.06 | $224.36 | 4.8M |
| 2024-07-30 | 235.21 | $224.46 | 6.1M |
| 2024-07-29 | 235.66 | $234.20 | 9.5M |
| 2024-07-26 | 235.06 | $242.93 | 7.9M |
| 2024-07-25 | 234.12 | $231.52 | 8.5M |
| 2024-07-24 | 233.27 | $245.06 | 8.1M |
| 2024-07-23 | 232.10 | $257.63 | 9.3M |
| 2024-07-22 | 229.83 | $265.15 | 11.3M |
| 2024-07-19 | 227.87 | $257.79 | 12.5M |
| 2024-07-18 | 226.73 | $233.24 | 8.8M |
| 2024-07-17 | 226.87 | $249.10 | 8.9M |
| 2024-07-16 | 226.67 | $251.49 | 10.3M |
| 2024-07-15 | 226.32 | $242.85 | 14.4M |
| 2024-07-12 | 226.56 | $218.02 | 4.9M |
| 2024-07-11 | 228.40 | $214.63 | 7.0M |
| 2024-07-10 | 229.88 | $219.56 | 4.5M |
| 2024-07-09 | 231.40 | $219.97 | 5.4M |
| 2024-07-08 | 232.61 | $220.56 | 5.6M |
| 2024-07-05 | 234.43 | $223.68 | 10.1M |
| 2024-07-03 | 235.82 | $224.94 | 3.2M |
| 2024-07-02 | 236.78 | $227.51 | 4.4M |
| 2024-07-01 | 236.97 | $233.37 | 7.7M |
| 2024-06-28 | 236.60 | $222.23 | 10.9M |
| 2024-06-27 | 237.23 | $224.00 | 5.6M |
| 2024-06-26 | 237.86 | $214.58 | 6.6M |
| 2024-06-25 | 239.38 | $221.71 | 8.1M |
| 2024-06-24 | 240.18 | $212.31 | 10.8M |
| 2024-06-21 | 240.51 | $225.86 | 11.4M |
| 2024-06-20 | 240.79 | $235.03 | 6.9M |
| 2024-06-18 | 240.33 | $235.95 | 6.2M |
| 2024-06-17 | 239.79 | $245.10 | 6.7M |
| 2024-06-14 | 237.91 | $244.50 | 7.1M |
| 2024-06-13 | 235.65 | $247.64 | 8.7M |
| 2024-06-12 | 234.26 | $254.96 | 11.1M |
| 2024-06-11 | 231.66 | $244.20 | 9.0M |
| 2024-06-10 | 229.43 | $249.81 | 6.3M |
| 2024-06-07 | 226.99 | $244.16 | 9.3M |
| 2024-06-06 | 225.30 | $257.08 | 9.5M |
| 2024-06-05 | 223.01 | $251.40 | 9.4M |
| 2024-06-04 | 221.15 | $244.20 | 10.9M |
| 2024-06-03 | 220.29 | $231.39 | 7.3M |
| 2024-05-31 | 219.88 | $225.92 | 10.1M |
| 2024-05-30 | 220.03 | $234.76 | 9.3M |
| 2024-05-29 | 218.80 | $236.65 | 6.8M |
| 2024-05-28 | 217.16 | $245.00 | 10.8M |
| 2024-05-24 | 215.82 | $237.65 | 10.2M |
| 2024-05-23 | 215.75 | $218.86 | 9.4M |
| 2024-05-22 | 215.99 | $231.51 | 8.9M |
| 2024-05-21 | 215.63 | $225.78 | 10.7M |
| 2024-05-20 | 216.16 | $225.19 | 11.2M |
| 2024-05-17 | 216.20 | $207.60 | 8.7M |
| 2024-05-16 | 216.37 | $199.17 | 12.2M |
| 2024-05-15 | 217.31 | $219.91 | 9.3M |
| 2024-05-14 | 217.01 | $203.05 | 5.4M |
| 2024-05-13 | 217.80 | $199.51 | 7.5M |
| 2024-05-10 | 218.99 | $200.92 | 7.4M |
| 2024-05-09 | 221.23 | $210.45 | 4.6M |
| 2024-05-08 | 223.86 | $211.20 | 4.6M |
| 2024-05-07 | 225.85 | $214.34 | 8.2M |
| 2024-05-06 | 227.28 | $226.93 | 9.7M |
| 2024-05-03 | 228.78 | $223.25 | 13.7M |
| 2024-05-02 | 229.67 | $228.85 | 12.5M |
| 2024-05-01 | 230.70 | $210.09 | 10.2M |
| 2024-04-30 | 232.78 | $203.93 | 9.1M |
| 2024-04-29 | 234.87 | $218.16 | 9.6M |
| 2024-04-26 | 236.57 | $236.32 | 6.0M |
| 2024-04-25 | 238.01 | $223.61 | 5.1M |
| 2024-04-24 | 239.67 | $224.37 | 6.7M |
| 2024-04-23 | 241.79 | $236.43 | 7.3M |
| 2024-04-22 | 243.95 | $225.86 | 8.2M |
| 2024-04-19 | 245.43 | $211.01 | 9.4M |
| 2024-04-18 | 247.98 | $218.08 | 9.4M |
| 2024-04-17 | 249.92 | $213.78 | 9.4M |
| 2024-04-16 | 250.74 | $218.83 | 16.5M |
| 2024-04-15 | 251.78 | $223.41 | 11.2M |
| 2024-04-12 | 252.73 | $245.75 | 9.1M |
| 2024-04-11 | 252.12 | $263.01 | 8.7M |
| 2024-04-10 | 251.56 | $250.99 | 8.4M |
| 2024-04-09 | 251.82 | $242.95 | 7.8M |
| 2024-04-08 | 252.38 | $256.99 | 10.0M |
| 2024-04-05 | 252.36 | $240.90 | 8.4M |
| 2024-04-04 | 252.45 | $249.61 | 8.1M |
| 2024-04-03 | 251.89 | $251.58 | 6.7M |
| 2024-04-02 | 250.15 | $245.84 | 8.8M |
| 2024-04-01 | 249.32 | $252.11 | 10.0M |
| 2024-03-28 | 247.00 | $265.12 | 11.2M |
| 2024-03-27 | 243.92 | $256.70 | 11.1M |
| 2024-03-26 | 241.13 | $266.81 | 10.3M |
| 2024-03-25 | 237.75 | $279.71 | 13.9M |
| 2024-03-22 | 233.46 | $255.51 | 9.8M |
| 2024-03-21 | 228.98 | $262.00 | 16.2M |
| 2024-03-20 | 224.43 | $256.88 | 13.8M |
| 2024-03-19 | 219.71 | $230.12 | 12.9M |
| 2024-03-18 | 216.86 | $239.62 | 9.7M |
| 2024-03-15 | 213.90 | $242.36 | 17.3M |
| 2024-03-14 | 210.06 | $233.67 | 18.8M |
| 2024-03-13 | 206.40 | $251.73 | 17.3M |
| 2024-03-12 | 200.83 | $256.14 | 14.7M |
| 2024-03-11 | 195.39 | $254.17 | 20.3M |
| 2024-03-08 | 189.78 | $256.62 | 21.9M |
| 2024-03-07 | 183.58 | $242.62 | 10.6M |
| 2024-03-06 | 177.55 | $238.55 | 17.9M |
| 2024-03-05 | 171.61 | $216.77 | 23.9M |
| 2024-03-04 | 166.64 | $229.15 | 23.3M |
| 2024-03-01 | 161.64 | $205.77 | 9.3M |
| 2024-02-29 | 157.80 | $203.56 | 16.2M |
| 2024-02-28 | 154.03 | $200.80 | 25.4M |
| 2024-02-27 | 150.54 | $199.22 | 22.7M |
| 2024-02-26 | 147.22 | $193.94 | 22.6M |
| 2024-02-23 | 143.78 | $165.98 | 7.2M |
| 2024-02-22 | 141.53 | $170.91 | 9.0M |
| 2024-02-21 | 139.05 | $162.41 | 10.7M |
| 2024-02-20 | 137.14 | $173.30 | 16.2M |
| 2024-02-16 | 134.89 | $180.31 | 33.2M |
| 2024-02-15 | 132.11 | $165.67 | 23.0M |
| 2024-02-14 | 130.04 | $160.38 | 18.0M |
| 2024-02-13 | 128.72 | $140.39 | 9.6M |
| 2024-02-12 | 128.39 | $147.31 | 11.0M |
| 2024-02-09 | 127.56 | $141.99 | 16.0M |
| 2024-02-08 | 127.52 | $132.55 | 11.3M |
| 2024-02-07 | 128.46 | $122.07 | 9.0M |
| 2024-02-06 | 129.96 | $119.79 | 6.7M |
| 2024-02-05 | 131.94 | $117.30 | 13.1M |
| 2024-02-02 | 133.77 | $129.22 | 6.1M |
| 2024-02-01 | 135.09 | $128.95 | 8.5M |
| 2024-01-31 | 136.25 | $128.20 | 9.8M |
| 2024-01-30 | 137.69 | $130.82 | 8.7M |
| 2024-01-29 | 139.84 | $132.82 | 17.8M |
| 2024-01-26 | 142.52 | $125.20 | 14.0M |
| 2024-01-25 | 145.52 | $121.01 | 8.2M |
| 2024-01-24 | 148.07 | $121.34 | 9.1M |
| 2024-01-23 | 150.78 | $124.19 | 9.7M |
| 2024-01-22 | 152.97 | $128.21 | 12.0M |
| 2024-01-19 | 154.66 | $124.75 | 16.7M |
| 2024-01-18 | 156.48 | $124.34 | 14.5M |
| 2024-01-17 | 157.93 | $133.86 | 8.1M |
| 2024-01-16 | 158.63 | $133.88 | 14.8M |
| 2024-01-12 | 159.62 | $130.78 | 20.4M |
| 2024-01-11 | 160.60 | $141.16 | 31.8M |
| 2024-01-10 | 160.53 | $151.29 | 18.7M |
| 2024-01-09 | 159.86 | $151.99 | 13.0M |
| 2024-01-08 | 159.60 | $159.42 | 18.1M |
| 2024-01-05 | 158.43 | $153.98 | 10.9M |
| 2024-01-04 | 157.47 | $155.60 | 14.9M |
| 2024-01-03 | 156.70 | $152.24 | 18.6M |
| 2024-01-02 | 156.14 | $156.88 | 26.5M |
| 2023-12-29 | 154.98 | $173.92 | 19.7M |
| 2023-12-28 | 152.52 | $186.36 | 17.3M |
| 2023-12-27 | 149.60 | $185.24 | 15.6M |
| 2023-12-26 | 146.75 | $172.05 | 12.5M |
| 2023-12-22 | 144.13 | $175.48 | 15.8M |
| 2023-12-21 | 141.14 | $168.03 | 12.1M |
| 2023-12-20 | 138.20 | $161.86 | 16.0M |
| 2023-12-19 | 135.38 | $161.16 | 13.9M |
| 2023-12-18 | 132.63 | $153.43 | 10.0M |
| 2023-12-15 | 129.91 | $147.90 | 11.8M |
| 2023-12-14 | 127.36 | $153.63 | 12.1M |
| 2023-12-13 | 124.58 | $150.46 | 12.5M |
| 2023-12-12 | 121.67 | $139.62 | 8.3M |
| 2023-12-11 | 119.32 | $138.02 | 12.2M |
| 2023-12-08 | 117.06 | $146.62 | 12.0M |
| 2023-12-07 | 114.37 | $136.19 | 9.8M |
| 2023-12-06 | 111.98 | $134.63 | 12.6M |
| 2023-12-05 | 109.70 | $140.20 | 18.3M |
| 2023-12-04 | 107.01 | $141.09 | 21.6M |
| 2023-12-01 | 104.25 | $133.76 | 13.7M |
| 2023-11-30 | 101.79 | $124.72 | 14.1M |
| 2023-11-29 | 99.44 | $127.82 | 13.9M |
| 2023-11-28 | 96.91 | $128.27 | 17.6M |
| 2023-11-27 | 94.17 | $119.77 | 14.2M |
| 2023-11-24 | 91.72 | $115.54 | 11.7M |
| 2023-11-22 | 89.68 | $109.25 | 10.4M |
| 2023-11-21 | 88.10 | $105.49 | 9.3M |
| 2023-11-20 | 86.93 | $106.10 | 11.0M |
| 2023-11-17 | 85.49 | $99.05 | 7.4M |
| 2023-11-16 | 84.27 | $96.92 | 7.1M |
| 2023-11-15 | 83.08 | $98.15 | 12.0M |
| 2023-11-14 | 81.87 | $92.09 | 10.1M |
| 2023-11-13 | 81.14 | $92.64 | 8.9M |
| 2023-11-10 | 80.26 | $92.92 | 9.9M |
| 2023-11-09 | 79.29 | $92.86 | 20.9M |
| 2023-11-08 | 78.41 | $88.32 | 7.3M |
| 2023-11-07 | 77.86 | $89.07 | 6.8M |
| 2023-11-06 | 77.39 | $86.37 | 9.9M |
| 2023-11-03 | 77.02 | $85.80 | 12.2M |
| 2023-11-02 | 76.66 | $84.60 | 12.6M |
| 2023-11-01 | 76.16 | $77.81 | 6.9M |
| 2023-10-31 | 75.94 | $77.12 | 6.3M |
| 2023-10-30 | 75.71 | $73.60 | 6.5M |
| 2023-10-27 | 75.79 | $70.78 | 9.0M |
| 2023-10-26 | 76.01 | $74.61 | 8.3M |
| 2023-10-25 | 76.04 | $77.79 | 13.8M |
| 2023-10-24 | 75.72 | $82.07 | 23.7M |
| 2023-10-23 | 75.14 | $77.21 | 13.6M |
| 2023-10-20 | 74.87 | $74.66 | 8.4M |
| 2023-10-19 | 74.69 | $73.10 | 5.4M |
| 2023-10-18 | 74.75 | $73.93 | 5.1M |
| 2023-10-17 | 74.89 | $77.46 | 7.5M |
| 2023-10-16 | 74.92 | $75.21 | 12.6M |
| 2023-10-13 | 75.24 | $73.43 | 6.2M |
| 2023-10-12 | 75.68 | $75.19 | 5.3M |
| 2023-10-11 | 76.09 | $77.35 | 6.5M |
| 2023-10-10 | 76.22 | $79.62 | 5.6M |
| 2023-10-09 | 76.30 | $79.10 | 5.6M |
| 2023-10-06 | 76.38 | $78.46 | 7.9M |
| 2023-10-05 | 76.56 | $74.62 | 6.2M |
| 2023-10-04 | 76.92 | $73.47 | 7.6M |
| 2023-10-03 | 77.15 | $72.48 | 5.8M |
| 2023-10-02 | 77.40 | $75.31 | 9.7M |
| 2023-09-29 | 77.53 | $75.08 | 5.7M |
| 2023-09-28 | 77.76 | $75.16 | 8.3M |
| 2023-09-27 | 78.19 | $71.52 | 5.3M |
| 2023-09-26 | 78.85 | $70.52 | 5.2M |
| 2023-09-25 | 79.01 | $71.75 | 5.1M |
| 2023-09-22 | 79.14 | $70.96 | 6.3M |
| 2023-09-21 | 79.27 | $74.42 | 6.5M |
| 2023-09-20 | 79.44 | $76.67 | 5.5M |
| 2023-09-19 | 79.35 | $78.13 | 7.6M |
| 2023-09-18 | 79.21 | $81.61 | 6.2M |
| 2023-09-15 | 78.79 | $82.15 | 6.3M |
| 2023-09-14 | 78.46 | $83.45 | 7.1M |
| 2023-09-13 | 78.23 | $79.86 | 5.9M |
| 2023-09-12 | 78.20 | $81.32 | 10.5M |
| 2023-09-11 | 78.17 | $80.62 | 7.2M |
| 2023-09-08 | 78.19 | $82.09 | 5.7M |
| 2023-09-07 | 78.26 | $81.79 | 6.4M |
| 2023-09-06 | 78.39 | $78.04 | 6.6M |
| 2023-09-05 | 78.89 | $77.50 | 4.9M |
| 2023-09-01 | 79.31 | $77.99 | 6.7M |
| 2023-08-31 | 79.78 | $79.60 | 8.5M |
| 2023-08-30 | 80.33 | $83.83 | 9.4M |
| 2023-08-29 | 80.66 | $84.70 | 24.1M |
| 2023-08-28 | 81.14 | $73.71 | 4.0M |
| 2023-08-25 | 82.38 | $74.26 | 5.1M |
| 2023-08-24 | 83.41 | $73.66 | 5.6M |
| 2023-08-23 | 84.36 | $77.78 | 6.5M |
| 2023-08-22 | 85.46 | $74.90 | 6.3M |
| 2023-08-21 | 86.59 | $75.28 | 7.5M |
| 2023-08-18 | 87.77 | $73.19 | 10.0M |
| 2023-08-17 | 89.15 | $75.56 | 9.3M |
| 2023-08-16 | 90.44 | $79.00 | 10.1M |
| 2023-08-15 | 92.00 | $79.18 | 7.4M |
| 2023-08-14 | 93.27 | $80.81 | 5.8M |
| 2023-08-11 | 94.50 | $81.01 | 5.8M |
| 2023-08-10 | 95.72 | $83.39 | 7.7M |
| 2023-08-09 | 96.90 | $84.34 | 7.9M |
| 2023-08-08 | 96.98 | $88.04 | 9.0M |
| 2023-08-07 | 97.04 | $85.96 | 10.0M |
| 2023-08-04 | 96.80 | $87.31 | 13.2M |
| 2023-08-03 | 96.37 | $90.75 | 10.4M |
| 2023-08-02 | 95.74 | $90.43 | 10.7M |
| 2023-08-01 | 95.13 | $94.15 | 11.6M |
| 2023-07-31 | 94.42 | $98.61 | 8.5M |
| 2023-07-28 | 93.07 | $94.76 | 7.2M |
| 2023-07-27 | 91.95 | $92.69 | 12.2M |
| 2023-07-26 | 90.86 | $99.75 | 6.6M |
| 2023-07-25 | 89.36 | $97.68 | 7.7M |
| 2023-07-24 | 87.58 | $98.85 | 9.8M |
| 2023-07-21 | 85.71 | $100.82 | 10.5M |
| 2023-07-20 | 83.54 | $101.26 | 15.3M |
| 2023-07-19 | 81.38 | $110.15 | 15.9M |
| 2023-07-18 | 78.73 | $104.59 | 17.6M |
| 2023-07-17 | 76.28 | $105.55 | 19.2M |
| 2023-07-14 | 73.71 | $105.31 | 42.3M |
| 2023-07-13 | 71.14 | $107.00 | 65.4M |
| 2023-07-12 | 68.41 | $85.95 | 16.8M |
| 2023-07-11 | 66.64 | $89.15 | 35.7M |
| 2023-07-10 | 64.85 | $81.21 | 10.7M |
| 2023-07-07 | 63.53 | $78.72 | 13.3M |
| 2023-07-06 | 62.26 | $78.10 | 11.2M |
| 2023-07-05 | 60.94 | $78.35 | 14.7M |
| 2023-07-03 | 59.95 | $79.93 | 19.9M |
| 2023-06-30 | 59.19 | $71.55 | 24.6M |
| 2023-06-29 | 58.79 | $72.43 | 14.7M |
| 2023-06-28 | 58.28 | $70.75 | 23.1M |
| 2023-06-27 | 57.80 | $69.89 | 25.4M |
| 2023-06-26 | 57.15 | $61.94 | 20.7M |
| 2023-06-23 | 56.89 | $61.47 | 26.1M |
| 2023-06-22 | 56.74 | $57.49 | 12.8M |
| 2023-06-21 | 56.82 | $58.10 | 20.6M |
| 2023-06-20 | 56.97 | $57.09 | 14.1M |
| 2023-06-16 | 56.95 | $55.59 | 13.8M |
| 2023-06-15 | 57.19 | $54.25 | 11.8M |
| 2023-06-14 | 57.53 | $53.90 | 11.2M |
| 2023-06-13 | 57.72 | $52.40 | 11.6M |
| 2023-06-12 | 58.14 | $50.56 | 12.5M |
| 2023-06-09 | 58.48 | $53.28 | 14.4M |
| 2023-06-08 | 58.84 | $54.90 | 12.8M |
| 2023-06-07 | 59.22 | $53.26 | 18.9M |
| 2023-06-06 | 59.57 | $51.61 | 56.3M |
| 2023-06-05 | 59.89 | $58.71 | 26.4M |
| 2023-06-02 | 59.87 | $64.55 | 8.6M |
| 2023-06-01 | 59.10 | $63.57 | 11.7M |
| 2023-05-31 | 58.35 | $62.20 | 10.1M |
| 2023-05-30 | 57.81 | $61.17 | 14.8M |
| 2023-05-26 | 57.26 | $56.92 | 7.8M |
| 2023-05-25 | 57.10 | $56.87 | 8.0M |
| 2023-05-24 | 56.96 | $58.36 | 8.2M |
| 2023-05-23 | 56.74 | $59.10 | 12.2M |
| 2023-05-22 | 56.56 | $61.07 | 12.7M |
| 2023-05-19 | 56.25 | $56.78 | 12.5M |
| 2023-05-18 | 56.36 | $60.26 | 8.3M |
| 2023-05-17 | 56.37 | $61.04 | 9.0M |
| 2023-05-16 | 56.54 | $57.88 | 7.9M |
| 2023-05-15 | 57.01 | $60.77 | 9.4M |
| 2023-05-12 | 57.36 | $57.34 | 9.1M |
| 2023-05-11 | 57.99 | $60.35 | 8.8M |
| 2023-05-10 | 58.42 | $62.64 | 15.5M |
| 2023-05-09 | 58.68 | $60.21 | 9.6M |
| 2023-05-08 | 59.18 | $58.10 | 15.2M |
| 2023-05-05 | 59.58 | $58.24 | 25.6M |
| 2023-05-04 | 59.74 | $49.22 | 13.0M |
| 2023-05-03 | 60.32 | $48.49 | 13.3M |
| 2023-05-02 | 61.02 | $51.32 | 16.8M |
| 2023-05-01 | 61.63 | $50.14 | 18.4M |
| 2023-04-28 | 62.50 | $53.79 | 11.6M |
| 2023-04-27 | 63.02 | $54.17 | 12.0M |
| 2023-04-26 | 63.58 | $53.89 | 16.8M |
| 2023-04-25 | 64.04 | $55.55 | 14.4M |
| 2023-04-24 | 64.39 | $54.75 | 21.1M |
| 2023-04-21 | 65.04 | $59.04 | 13.2M |
| 2023-04-20 | 65.40 | $60.50 | 11.5M |
| 2023-04-19 | 66.23 | $64.44 | 10.3M |
| 2023-04-18 | 67.21 | $67.26 | 14.8M |
| 2023-04-17 | 67.61 | $67.72 | 13.3M |
| 2023-04-14 | 67.97 | $69.91 | 12.9M |
| 2023-04-13 | 67.86 | $68.95 | 19.7M |
| 2023-04-12 | 67.64 | $67.84 | 16.8M |
| 2023-04-11 | 67.38 | $70.19 | 25.3M |
| 2023-04-10 | 66.83 | $66.13 | 14.4M |
| 2023-04-06 | 66.19 | $61.44 | 11.9M |
| 2023-04-05 | 66.03 | $60.78 | 10.8M |
| 2023-04-04 | 66.14 | $62.54 | 11.6M |
| 2023-04-03 | 66.11 | $63.61 | 14.0M |
| 2023-03-31 | 66.06 | $67.57 | 15.9M |
| 2023-03-30 | 65.91 | $64.16 | 11.6M |
| 2023-03-29 | 65.89 | $65.30 | 17.7M |
| 2023-03-28 | 65.86 | $63.04 | 11.6M |
| 2023-03-27 | 65.95 | $62.54 | 23.5M |
| 2023-03-24 | 65.77 | $67.83 | 21.6M |
| 2023-03-23 | 65.30 | $66.30 | 43.2M |
| 2023-03-22 | 65.10 | $77.14 | 24.5M |
| 2023-03-21 | 64.30 | $83.99 | 23.0M |
| 2023-03-20 | 63.21 | $75.14 | 19.0M |
| 2023-03-17 | 62.71 | $74.98 | 31.0M |
| 2023-03-16 | 62.24 | $67.78 | 15.5M |
| 2023-03-15 | 62.32 | $64.47 | 20.8M |
| 2023-03-14 | 62.05 | $62.65 | 25.2M |
| 2023-03-13 | 61.73 | $59.17 | 31.4M |
| 2023-03-10 | 61.63 | $53.44 | 25.7M |
| 2023-03-09 | 61.94 | $58.09 | 21.0M |
| 2023-03-08 | 62.51 | $63.01 | 15.3M |
| 2023-03-07 | 62.93 | $61.89 | 15.8M |
| 2023-03-06 | 63.56 | $62.77 | 19.8M |
| 2023-03-03 | 64.15 | $64.51 | 17.6M |
| 2023-03-02 | 65.00 | $63.70 | 18.1M |
| 2023-03-01 | 65.10 | $64.67 | 15.8M |
| 2023-02-28 | 64.79 | $64.83 | 24.8M |
| 2023-02-27 | 64.36 | $58.96 | 13.0M |
| 2023-02-24 | 64.48 | $58.44 | 14.5M |
| 2023-02-23 | 64.21 | $62.36 | 16.7M |
| 2023-02-22 | 63.73 | $61.18 | 32.9M |
| 2023-02-21 | 63.35 | $62.07 | 19.8M |
| 2023-02-17 | 63.04 | $65.20 | 23.3M |
| 2023-02-16 | 62.54 | $65.59 | 31.7M |
| 2023-02-15 | 61.73 | $69.34 | 25.7M |
| 2023-02-14 | 60.77 | $59.03 | 23.9M |
| 2023-02-13 | 60.53 | $56.40 | 14.4M |
| 2023-02-10 | 60.21 | $57.09 | 17.4M |
| 2023-02-09 | 59.73 | $59.63 | 23.9M |
| 2023-02-08 | 58.94 | $69.44 | 11.6M |
| 2023-02-07 | 57.63 | $71.42 | 19.8M |
| 2023-02-06 | 55.97 | $74.59 | 18.0M |
| 2023-02-03 | 53.91 | $74.63 | 37.1M |
| 2023-02-02 | 51.85 | $81.46 | 43.9M |
| 2023-02-01 | 49.66 | $65.70 | 18.8M |
| 2023-01-31 | 48.06 | $58.48 | 14.8M |
| 2023-01-30 | 46.90 | $56.16 | 14.6M |
| 2023-01-27 | 45.83 | $61.37 | 24.4M |
| 2023-01-26 | 44.39 | $53.02 | 12.6M |
| 2023-01-25 | 43.37 | $52.76 | 13.3M |
| 2023-01-24 | 42.51 | $53.56 | 12.4M |
| 2023-01-23 | 41.56 | $55.96 | 17.7M |
| 2023-01-20 | 40.52 | $55.16 | 15.4M |
| 2023-01-19 | 39.51 | $49.42 | 14.1M |
| 2023-01-18 | 38.80 | $50.21 | 24.9M |
| 2023-01-17 | 38.12 | $54.14 | 23.5M |
| 2023-01-13 | 37.31 | $49.98 | 22.4M |
| 2023-01-12 | 36.82 | $47.55 | 20.5M |
| 2023-01-11 | 36.38 | $43.79 | 16.2M |
| 2023-01-10 | 36.32 | $43.23 | 24.5M |
| 2023-01-09 | 36.17 | $38.27 | 18.9M |
| 2023-01-06 | 36.40 | $33.26 | 15.5M |
| 2023-01-05 | 36.80 | $33.53 | 16.9M |
| 2023-01-04 | 37.24 | $37.70 | 17.7M |
| 2023-01-03 | 37.66 | $33.60 | 8.5M |
| 2022-12-30 | 38.36 | $35.39 | 8.4M |
| 2022-12-29 | 38.85 | $34.78 | 7.7M |
| 2022-12-28 | 39.40 | $32.53 | 7.8M |
| 2022-12-27 | 39.93 | $32.65 | 10.9M |
| 2022-12-23 | 40.42 | $35.49 | 8.2M |
| 2022-12-22 | 40.86 | $34.59 | 10.3M |
| 2022-12-21 | 41.41 | $35.15 | 7.0M |
| 2022-12-20 | 41.82 | $34.97 | 9.8M |
| 2022-12-19 | 42.14 | $35.17 | 11.2M |
| 2022-12-16 | 42.64 | $36.60 | 18.2M |
| 2022-12-15 | 43.25 | $37.98 | 12.0M |
| 2022-12-14 | 43.79 | $40.19 | 16.1M |
| 2022-12-13 | 44.56 | $38.69 | 20.6M |
| 2022-12-12 | 45.29 | $42.60 | 10.0M |
| 2022-12-09 | 46.03 | $40.24 | 10.0M |
| 2022-12-08 | 46.56 | $42.81 | 9.4M |
| 2022-12-07 | 46.72 | $41.26 | 10.8M |
| 2022-12-06 | 47.20 | $42.41 | 12.2M |
| 2022-12-05 | 47.93 | $46.00 | 11.2M |
| 2022-12-02 | 48.57 | $47.67 | 10.4M |
| 2022-12-01 | 48.98 | $45.27 | 11.6M |
| 2022-11-30 | 49.75 | $45.73 | 15.6M |
| 2022-11-29 | 50.63 | $43.11 | 9.1M |
| 2022-11-28 | 51.78 | $42.51 | 10.5M |
| 2022-11-25 | 53.26 | $44.28 | 6.5M |
| 2022-11-23 | 54.67 | $45.57 | 14.7M |
| 2022-11-22 | 56.08 | $43.39 | 20.8M |
| 2022-11-21 | 57.66 | $41.23 | 22.4M |
| 2022-11-18 | 58.92 | $45.26 | 20.3M |
| 2022-11-17 | 59.98 | $48.79 | 18.0M |
| 2022-11-16 | 60.72 | $48.83 | 24.1M |
| 2022-11-15 | 61.44 | $55.53 | 14.8M |
| 2022-11-14 | 61.97 | $53.22 | 16.1M |
| 2022-11-11 | 62.77 | $57.46 | 30.6M |
| 2022-11-10 | 63.07 | $50.92 | 30.7M |
| 2022-11-09 | 63.99 | $45.98 | 42.3M |
| 2022-11-08 | 65.19 | $50.83 | 61.9M |
| 2022-11-07 | 66.16 | $56.97 | 13.7M |
| 2022-11-04 | 66.66 | $58.82 | 18.9M |
| 2022-11-03 | 67.07 | $55.80 | 14.2M |
| 2022-11-02 | 67.97 | $60.71 | 12.7M |
| 2022-11-01 | 68.59 | $63.29 | 8.2M |
| 2022-10-31 | 69.15 | $66.25 | 10.6M |
| 2022-10-28 | 69.13 | $72.07 | 7.4M |
| 2022-10-27 | 68.75 | $72.47 | 6.0M |
| 2022-10-26 | 68.23 | $73.81 | 14.1M |
| 2022-10-25 | 67.90 | $75.05 | 14.4M |
| 2022-10-24 | 67.30 | $66.39 | 8.1M |
| 2022-10-21 | 67.10 | $66.38 | 9.2M |
| 2022-10-20 | 66.87 | $63.59 | 8.9M |
| 2022-10-19 | 66.84 | $63.19 | 8.6M |
| 2022-10-18 | 67.06 | $66.21 | 13.9M |
| 2022-10-17 | 67.15 | $69.17 | 11.3M |
| 2022-10-14 | 67.19 | $63.59 | 13.7M |
| 2022-10-13 | 67.71 | $69.26 | 18.3M |
| 2022-10-12 | 68.11 | $69.95 | 9.0M |
| 2022-10-11 | 68.54 | $70.16 | 17.7M |
| 2022-10-10 | 68.80 | $67.04 | 7.7M |
| 2022-10-07 | 69.57 | $67.00 | 11.4M |
| 2022-10-06 | 70.27 | $73.91 | 11.1M |
| 2022-10-05 | 70.23 | $72.97 | 9.2M |
| 2022-10-04 | 69.99 | $74.50 | 11.9M |
| 2022-10-03 | 69.40 | $65.95 | 10.9M |
| 2022-09-30 | 69.37 | $64.49 | 10.2M |
| 2022-09-29 | 69.42 | $61.94 | 11.5M |
| 2022-09-28 | 69.66 | $67.31 | 8.5M |
| 2022-09-27 | 69.65 | $63.05 | 11.9M |
| 2022-09-26 | 69.81 | $62.28 | 9.6M |
| 2022-09-23 | 70.04 | $61.88 | 10.9M |
| 2022-09-22 | 70.51 | $62.94 | 11.2M |
| 2022-09-21 | 70.94 | $67.64 | 12.3M |
| 2022-09-20 | 71.12 | $67.94 | 8.0M |
| 2022-09-19 | 71.29 | $69.93 | 13.1M |
| 2022-09-16 | 71.50 | $74.00 | 16.9M |
| 2022-09-15 | 71.97 | $77.23 | 11.0M |
| 2022-09-14 | 72.38 | $78.70 | 10.8M |
| 2022-09-13 | 72.97 | $75.25 | 11.2M |
| 2022-09-12 | 73.80 | $82.55 | 12.6M |
| 2022-09-09 | 74.20 | $80.87 | 15.4M |
| 2022-09-08 | 74.36 | $73.08 | 9.2M |
| 2022-09-07 | 75.41 | $68.25 | 8.4M |
| 2022-09-06 | 76.38 | $62.78 | 7.5M |
| 2022-09-02 | 78.14 | $65.26 | 6.3M |
| 2022-09-01 | 79.53 | $65.53 | 8.0M |
| 2022-08-31 | 80.70 | $66.80 | 6.7M |
| 2022-08-30 | 81.40 | $67.03 | 8.3M |
| 2022-08-29 | 81.41 | $66.34 | 7.9M |
| 2022-08-26 | 81.23 | $66.74 | 9.8M |
| 2022-08-25 | 81.04 | $71.37 | 8.6M |
| 2022-08-24 | 80.58 | $71.48 | 6.7M |
| 2022-08-23 | 79.95 | $71.18 | 9.6M |
| 2022-08-22 | 79.04 | $71.47 | 9.1M |
| 2022-08-19 | 78.82 | $74.06 | 13.7M |
| 2022-08-18 | 78.66 | $83.47 | 7.9M |
| 2022-08-17 | 78.18 | $85.44 | 10.7M |
| 2022-08-16 | 77.67 | $90.39 | 17.1M |
| 2022-08-15 | 76.45 | $91.97 | 11.0M |
| 2022-08-12 | 74.78 | $90.49 | 13.8M |
| 2022-08-11 | 72.95 | $84.00 | 23.2M |
| 2022-08-10 | 71.42 | $94.14 | 23.8M |
| 2022-08-09 | 69.37 | $87.68 | 17.4M |
| 2022-08-08 | 67.69 | $98.02 | 18.9M |
| 2022-08-05 | 65.49 | $93.05 | 24.9M |
| 2022-08-04 | 63.85 | $88.90 | 54.3M |
| 2022-08-03 | 62.28 | $80.81 | 24.8M |
| 2022-08-02 | 60.82 | $67.23 | 12.1M |
| 2022-08-01 | 60.23 | $62.70 | 7.4M |
| 2022-07-29 | 59.55 | $62.96 | 9.1M |
| 2022-07-28 | 58.75 | $62.25 | 13.7M |
| 2022-07-27 | 58.13 | $58.83 | 18.2M |
| 2022-07-26 | 57.74 | $52.93 | 26.9M |
| 2022-07-25 | 57.89 | $67.07 | 8.8M |
| 2022-07-22 | 57.68 | $70.82 | 12.0M |
| 2022-07-21 | 57.08 | $73.98 | 17.3M |
| 2022-07-20 | 55.98 | $75.27 | 34.0M |
| 2022-07-19 | 55.09 | $65.83 | 19.2M |
| 2022-07-18 | 54.36 | $58.67 | 21.2M |
| 2022-07-15 | 53.98 | $53.79 | 10.7M |
| 2022-07-14 | 54.04 | $53.42 | 9.7M |
| 2022-07-13 | 53.94 | $53.10 | 9.4M |
| 2022-07-12 | 53.89 | $54.24 | 8.5M |
| 2022-07-11 | 54.11 | $53.88 | 10.8M |
| 2022-07-08 | 54.61 | $60.29 | 18.0M |
| 2022-07-07 | 55.05 | $57.46 | 12.3M |
| 2022-07-06 | 55.66 | $51.71 | 11.9M |
| 2022-07-05 | 56.61 | $55.41 | 13.1M |
| 2022-07-01 | 57.17 | $49.04 | 8.6M |
| 2022-06-30 | 58.41 | $47.02 | 12.9M |
| 2022-06-29 | 59.49 | $49.75 | 9.8M |
| 2022-06-28 | 60.91 | $51.18 | 10.3M |
| 2022-06-27 | 62.11 | $55.96 | 15.2M |
| 2022-06-24 | 62.81 | $62.71 | 24.4M |
| 2022-06-23 | 63.03 | $58.88 | 15.8M |
| 2022-06-22 | 63.16 | $51.91 | 18.9M |
| 2022-06-21 | 63.87 | $57.49 | 16.9M |
| 2022-06-17 | 64.30 | $51.22 | 11.8M |
| 2022-06-16 | 65.11 | $51.05 | 13.2M |
| 2022-06-15 | 65.71 | $55.01 | 16.3M |
| 2022-06-14 | 66.46 | $51.58 | 17.4M |
| 2022-06-13 | 66.96 | $52.01 | 29.0M |
| 2022-06-10 | 67.76 | $58.71 | 11.0M |
| 2022-06-09 | 67.75 | $63.76 | 9.3M |
| 2022-06-08 | 67.24 | $69.20 | 6.3M |
| 2022-06-07 | 67.43 | $69.57 | 8.5M |
| 2022-06-06 | 68.13 | $70.67 | 9.4M |
| 2022-06-03 | 69.78 | $66.69 | 10.2M |
| 2022-06-02 | 72.16 | $73.82 | 8.6M |
| 2022-06-01 | 74.98 | $68.63 | 14.6M |
| 2022-05-31 | 77.73 | $78.10 | 22.6M |
| 2022-05-27 | 79.89 | $75.32 | 14.1M |
| 2022-05-26 | 81.76 | $69.87 | 12.0M |
| 2022-05-25 | 84.40 | $67.17 | 11.1M |
| 2022-05-24 | 87.17 | $61.36 | 10.7M |
| 2022-05-23 | 90.46 | $66.10 | 12.1M |
| 2022-05-20 | 93.91 | $66.15 | 15.2M |
| 2022-05-19 | 97.18 | $67.42 | 15.4M |
| 2022-05-18 | 100.67 | $63.03 | 17.4M |
| 2022-05-17 | 104.88 | $70.00 | 15.9M |
| 2022-05-16 | 108.94 | $61.70 | 18.7M |
| 2022-05-13 | 113.11 | $67.87 | 38.3M |
| 2022-05-12 | 117.08 | $58.50 | 58.8M |
| 2022-05-11 | 121.90 | $53.72 | 67.1M |
| 2022-05-10 | 126.71 | $72.99 | 31.8M |
| 2022-05-09 | 130.75 | $83.51 | 16.8M |
| 2022-05-06 | 134.62 | $103.74 | 9.0M |
| 2022-05-05 | 137.74 | $114.25 | 7.3M |
| 2022-05-04 | 140.37 | $130.15 | 6.5M |
| 2022-05-03 | 142.72 | $123.56 | 5.1M |
| 2022-05-02 | 146.13 | $121.34 | 6.2M |
| 2022-04-29 | 149.41 | $112.71 | 5.8M |
| 2022-04-28 | 153.27 | $122.69 | 8.1M |
| 2022-04-27 | 156.97 | $122.55 | 4.7M |
| 2022-04-26 | 161.07 | $127.15 | 3.7M |
| 2022-04-25 | 164.78 | $135.14 | 4.1M |
| 2022-04-22 | 167.36 | $131.52 | 5.2M |
| 2022-04-21 | 170.29 | $137.32 | 6.3M |
| 2022-04-20 | 172.58 | $147.13 | 3.5M |
| 2022-04-19 | 174.53 | $151.27 | 2.9M |
| 2022-04-18 | 175.81 | $145.16 | 4.7M |
| 2022-04-14 | 177.84 | $147.29 | 4.1M |
| 2022-04-13 | 179.34 | $154.79 | 3.7M |
| 2022-04-12 | 180.23 | $149.85 | 4.7M |
| 2022-04-11 | 180.53 | $153.87 | 4.3M |
| 2022-04-08 | 180.50 | $160.94 | 3.0M |
| 2022-04-07 | 180.46 | $166.19 | 3.1M |
| 2022-04-06 | 180.80 | $166.84 | 4.7M |
| 2022-04-05 | 181.40 | $177.17 | 5.0M |
| 2022-04-04 | 180.64 | $191.65 | 2.5M |
| 2022-04-01 | 179.12 | $186.96 | 3.0M |
| 2022-03-31 | 178.06 | $189.86 | 3.0M |
| 2022-03-30 | 177.47 | $196.70 | 3.8M |
| 2022-03-29 | 177.36 | $204.53 | 4.8M |
| 2022-03-28 | 176.94 | $201.41 | 6.6M |
| 2022-03-25 | 176.41 | $186.71 | 3.6M |
| 2022-03-24 | 175.91 | $190.19 | 3.5M |
| 2022-03-23 | 175.38 | $183.11 | 2.3M |
| 2022-03-22 | 174.86 | $186.08 | 4.1M |
| 2022-03-21 | 174.40 | $176.81 | 4.2M |
| 2022-03-18 | 175.01 | $185.94 | 4.8M |
| 2022-03-17 | 175.31 | $177.22 | 3.0M |
| 2022-03-16 | 176.85 | $172.53 | 6.0M |
| 2022-03-15 | 178.67 | $155.98 | 4.2M |
| 2022-03-14 | 180.63 | $153.19 | 4.5M |
| 2022-03-11 | 182.70 | $160.07 | 3.7M |
| 2022-03-10 | 184.94 | $172.97 | 2.7M |
| 2022-03-09 | 187.01 | $178.97 | 4.9M |
| 2022-03-08 | 188.50 | $161.99 | 3.8M |
| 2022-03-07 | 190.69 | $161.14 | 4.4M |
| 2022-03-04 | 192.35 | $165.75 | 5.9M |
| 2022-03-03 | 193.13 | $178.03 | 3.7M |
| 2022-03-02 | 193.60 | $194.50 | 3.4M |
| 2022-03-01 | 193.76 | $196.17 | 7.8M |
| 2022-02-28 | 193.46 | $190.77 | 8.0M |
| 2022-02-25 | 192.80 | $176.83 | 6.8M |
| 2022-02-24 | 192.47 | $179.56 | 8.1M |
| 2022-02-23 | 192.42 | $172.74 | 3.9M |
| 2022-02-22 | 193.07 | $176.76 | 4.5M |
| 2022-02-18 | 193.80 | $189.16 | 4.5M |
| 2022-02-17 | 193.94 | $191.92 | 4.7M |
| 2022-02-16 | 195.43 | $207.96 | 3.6M |
| 2022-02-15 | 196.00 | $208.95 | 3.7M |
| 2022-02-14 | 196.66 | $195.25 | 4.5M |
| 2022-02-11 | 198.40 | $194.53 | 5.1M |
| 2022-02-10 | 200.08 | $204.77 | 4.6M |
| 2022-02-09 | 201.58 | $214.50 | 3.8M |
| 2022-02-08 | 202.71 | $208.73 | 4.6M |
| 2022-02-07 | 203.53 | $205.74 | 6.7M |
| 2022-02-04 | 204.86 | $194.44 | 4.4M |
| 2022-02-03 | 206.84 | $181.31 | 3.4M |
| 2022-02-02 | 209.48 | $187.37 | 3.9M |
| 2022-02-01 | 212.62 | $197.73 | 5.2M |
| 2022-01-31 | 215.29 | $190.15 | 4.1M |
| 2022-01-28 | 218.40 | $177.58 | 6.5M |
| 2022-01-27 | 222.36 | $170.20 | 5.6M |
| 2022-01-26 | 226.48 | $178.64 | 7.6M |
| 2022-01-25 | 230.61 | $185.63 | 6.3M |
| 2022-01-24 | 235.34 | $191.48 | 13.0M |
| 2022-01-21 | 239.18 | $191.97 | 13.6M |
| 2022-01-20 | 242.31 | $221.62 | 3.7M |
| 2022-01-19 | 243.61 | $219.50 | 3.0M |
| 2022-01-18 | 244.54 | $222.00 | 3.5M |
| 2022-01-14 | 245.61 | $230.03 | 4.3M |
| 2022-01-13 | 246.46 | $228.23 | 3.8M |
| 2022-01-12 | 247.97 | $234.70 | 3.9M |
| 2022-01-11 | 249.02 | $237.23 | 5.6M |
| 2022-01-10 | 249.73 | $225.01 | 6.8M |
| 2022-01-07 | 251.27 | $232.33 | 3.3M |
| 2022-01-06 | 252.85 | $234.00 | 5.2M |
| 2022-01-05 | 255.52 | $234.23 | 5.2M |
| 2022-01-04 | 258.13 | $250.15 | 3.6M |
| 2022-01-03 | 258.79 | $251.05 | 3.4M |
| 2021-12-31 | 259.52 | $252.37 | 2.4M |
| 2021-12-30 | 261.13 | $256.79 | 2.9M |
| 2021-12-29 | 263.02 | $252.60 | 3.5M |
| 2021-12-28 | 266.14 | $261.33 | 4.4M |
| 2021-12-27 | 269.04 | $280.27 | 4.5M |
| 2021-12-23 | 270.19 | $268.15 | 4.1M |
| 2021-12-22 | 272.40 | $254.55 | 3.8M |
| 2021-12-21 | 275.53 | $247.69 | 2.8M |
| 2021-12-20 | 278.92 | $238.05 | 3.6M |
| 2021-12-17 | 283.65 | $243.35 | 4.4M |
| 2021-12-16 | 287.66 | $247.17 | 3.3M |
| 2021-12-15 | 292.62 | $258.30 | 4.6M |
| 2021-12-14 | 296.82 | $255.86 | 3.9M |
| 2021-12-13 | 301.29 | $251.37 | 3.4M |
| 2021-12-10 | 305.87 | $255.76 | 5.1M |
| 2021-12-09 | 309.90 | $263.91 | 5.4M |
| 2021-12-08 | 313.14 | $287.48 | 2.5M |
| 2021-12-07 | 316.63 | $286.42 | 4.6M |
| 2021-12-06 | 320.01 | $263.24 | 5.4M |
| 2021-12-03 | 323.70 | $265.65 | 7.3M |
| 2021-12-02 | 327.64 | $284.71 | 4.6M |
| 2021-12-01 | 330.62 | $294.50 | 4.3M |
| 2021-11-30 | 332.71 | $315.00 | 7.2M |
| 2021-11-29 | 333.51 | $319.39 | 4.2M |
| 2021-11-26 | 333.51 | $303.19 | 2.7M |
| 2021-11-24 | 334.31 | $312.38 | 2.8M |
| 2021-11-23 | 334.28 | $317.20 | 3.5M |
| 2021-11-22 | 334.39 | $315.48 | 5.0M |
| 2021-11-19 | 334.89 | $332.55 | 3.7M |
| 2021-11-18 | 333.31 | $323.57 | 5.4M |
| 2021-11-17 | 332.13 | $346.52 | 3.8M |
| 2021-11-16 | 330.54 | $342.12 | 4.1M |
| 2021-11-15 | 328.71 | $345.36 | 4.5M |
| 2021-11-12 | 326.11 | $342.98 | 4.5M |
| 2021-11-11 | 323.00 | $336.39 | 4.9M |
| 2021-11-10 | 319.18 | $328.60 | 15.2M |
| 2021-11-09 | 315.08 | $357.39 | 10.2M |
| 2021-11-08 | 309.68 | $353.92 | 8.5M |
| 2021-11-05 | 304.81 | $337.05 | 3.5M |
| 2021-11-04 | 300.37 | $344.45 | 5.9M |
| 2021-11-03 | 295.72 | $344.38 | 4.8M |
| 2021-11-02 | 291.02 | $336.34 | 6.1M |
| 2021-11-01 | 286.21 | $330.99 | 6.3M |
| 2021-10-29 | 281.13 | $319.42 | 3.8M |
| 2021-10-28 | 276.71 | $319.13 | 6.0M |
| 2021-10-27 | 272.13 | $311.67 | 5.2M |
| 2021-10-26 | 267.81 | $319.49 | 7.6M |
| 2021-10-25 | 263.33 | $325.54 | 8.4M |
| 2021-10-22 | 258.66 | $300.84 | 5.4M |
| 2021-10-21 | 255.21 | $300.01 | 8.3M |
| 2021-10-20 | 252.09 | $314.71 | 10.3M |
| 2021-10-19 | 248.44 | $305.63 | 14.8M |
| 2021-10-18 | 245.08 | $293.34 | 11.8M |
| 2021-10-15 | 242.24 | $280.61 | 9.5M |
| 2021-10-14 | 240.47 | $260.00 | 6.3M |
| 2021-10-13 | 239.63 | $246.78 | 2.8M |
| 2021-10-12 | 239.65 | $249.33 | 4.0M |
| 2021-10-11 | 239.33 | $256.50 | 4.9M |
| 2021-10-08 | 238.65 | $248.14 | 2.9M |
| 2021-10-07 | 238.66 | $251.59 | 3.2M |
| 2021-10-06 | 238.90 | $250.38 | 5.7M |
| 2021-10-05 | 239.29 | $240.09 | 3.0M |
| 2021-10-04 | 240.63 | $229.31 | 2.6M |
| 2021-10-01 | 243.08 | $231.15 | 3.5M |
| 2021-09-30 | 244.93 | $227.48 | 2.5M |
| 2021-09-29 | 246.86 | $225.28 | 2.5M |
| 2021-09-28 | 248.54 | $229.84 | 3.2M |
| 2021-09-27 | 250.18 | $232.24 | 3.2M |
| 2021-09-24 | 251.53 | $231.82 | 3.7M |
| 2021-09-23 | 252.36 | $237.50 | 3.2M |
| 2021-09-22 | 253.33 | $241.85 | 1.7M |
| 2021-09-21 | 254.20 | $238.46 | 2.2M |
| 2021-09-20 | 255.07 | $236.53 | 4.2M |
| 2021-09-17 | 256.11 | $245.19 | 2.9M |
| 2021-09-16 | 256.27 | $243.21 | 2.6M |
| 2021-09-15 | 256.33 | $247.07 | 2.2M |
| 2021-09-14 | 256.51 | $243.00 | 2.8M |
| 2021-09-13 | 257.20 | $242.84 | 4.1M |
| 2021-09-10 | 258.12 | $248.32 | 3.2M |
| 2021-09-09 | 258.53 | $256.42 | 3.1M |
| 2021-09-08 | 259.63 | $258.20 | 4.5M |
| 2021-09-07 | 260.21 | $266.81 | 5.2M |
| 2021-09-03 | 260.89 | $278.44 | 4.4M |
| 2021-09-02 | 259.88 | $268.18 | 3.7M |
| 2021-09-01 | 259.25 | $265.90 | 4.8M |
| 2021-08-31 | 258.17 | $259.00 | 2.5M |
| 2021-08-30 | 256.73 | $262.66 | 2.7M |
| 2021-08-27 | 255.36 | $259.12 | 3.2M |
| 2021-08-26 | 254.24 | $248.54 | 3.0M |
| 2021-08-25 | 253.60 | $256.77 | 2.7M |
| 2021-08-24 | 252.85 | $259.28 | 4.0M |
| 2021-08-23 | 251.64 | $256.00 | 5.7M |
| 2021-08-20 | 251.11 | $257.32 | 3.9M |
| 2021-08-19 | 249.49 | $248.24 | 3.2M |
| 2021-08-18 | 248.38 | $244.39 | 2.5M |
| 2021-08-17 | 247.71 | $250.80 | 3.1M |
| 2021-08-16 | 246.41 | $256.83 | 3.2M |
| 2021-08-13 | 244.60 | $261.25 | 4.5M |
| 2021-08-12 | 242.79 | $256.50 | 8.3M |
| 2021-08-11 | 241.20 | $278.40 | 14.0M |
| 2021-08-10 | 238.78 | $269.67 | 7.7M |
| 2021-08-09 | 237.46 | $280.47 | 8.9M |
| 2021-08-06 | 235.82 | $258.26 | 5.6M |
| 2021-08-05 | 235.60 | $255.50 | 6.0M |
| 2021-08-04 | 235.04 | $244.36 | 3.7M |
| 2021-08-03 | 235.42 | $230.18 | 2.9M |
| 2021-08-02 | 235.68 | $235.40 | 2.2M |
| 2021-07-30 | 235.95 | $236.58 | 2.0M |
| 2021-07-29 | 236.19 | $235.78 | 2.5M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
162.11
2026-07-24
Close Price
$158.29
Vol: 5.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
36.95
Average
180.72
Maximum
377.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 162.11 | $158.29 | 5.4M |
| 2026-07-23 | 162.51 | $161.16 | 5.6M |
| 2026-07-22 | 162.65 | $166.12 | 7.0M |
| 2026-07-21 | 162.29 | $175.85 | 13.7M |
| 2026-07-20 | 160.86 | $160.43 | 5.7M |
| 2026-07-17 | 160.91 | $157.12 | 6.5M |
| 2026-07-16 | 161.31 | $160.49 | 6.3M |
| 2026-07-15 | 161.39 | $167.21 | 7.6M |
| 2026-07-14 | 160.78 | $161.50 | 7.4M |
| 2026-07-13 | 160.70 | $157.37 | 5.4M |
| 2026-07-10 | 161.06 | $159.07 | 6.1M |
| 2026-07-09 | 161.26 | $158.44 | 4.8M |
| 2026-07-08 | 161.56 | $159.36 | 4.7M |
| 2026-07-07 | 161.79 | $163.51 | 4.9M |
| 2026-07-06 | 161.61 | $168.87 | 6.5M |
| 2026-07-02 | 160.85 | $165.48 | 9.7M |
| 2026-07-01 | 160.36 | $159.24 | 12.0M |
| 2026-06-30 | 160.48 | $146.19 | 8.8M |
| 2026-06-29 | 161.98 | $151.65 | 7.1M |
| 2026-06-26 | 163.07 | $149.06 | 10.5M |
| 2026-06-25 | 164.55 | $142.52 | 7.8M |
| 2026-06-24 | 166.87 | $150.11 | 10.0M |
| 2026-06-23 | 168.63 | $158.18 | 7.6M |
| 2026-06-22 | 169.73 | $164.84 | 8.5M |
| 2026-06-18 | 170.24 | $163.26 | 9.8M |
| 2026-06-17 | 170.98 | $164.92 | 8.2M |
| 2026-06-16 | 171.62 | $169.27 | 6.4M |
| 2026-06-15 | 171.86 | $169.62 | 9.0M |
| 2026-06-12 | 172.10 | $159.78 | 6.5M |
| 2026-06-11 | 173.40 | $160.43 | 6.9M |
| 2026-06-10 | 174.76 | $153.97 | 6.4M |
| 2026-06-09 | 176.95 | $155.50 | 8.9M |
| 2026-06-08 | 179.21 | $162.11 | 8.8M |
| 2026-06-05 | 181.01 | $152.40 | 16.7M |
| 2026-06-04 | 184.02 | $164.13 | 8.5M |
| 2026-06-03 | 186.12 | $163.22 | 9.5M |
| 2026-06-02 | 188.53 | $173.99 | 9.2M |
| 2026-06-01 | 190.06 | $182.61 | 9.1M |
| 2026-05-29 | 190.84 | $189.03 | 10.2M |
| 2026-05-28 | 191.03 | $182.25 | 9.0M |
| 2026-05-27 | 191.95 | $173.78 | 8.2M |
| 2026-05-26 | 193.87 | $180.01 | 7.8M |
| 2026-05-22 | 195.33 | $184.99 | 7.9M |
| 2026-05-21 | 196.41 | $193.56 | 5.7M |
| 2026-05-20 | 196.71 | $191.29 | 7.0M |
| 2026-05-19 | 197.28 | $193.45 | 7.1M |
| 2026-05-18 | 197.69 | $189.44 | 10.4M |
| 2026-05-15 | 198.56 | $195.43 | 14.4M |
| 2026-05-14 | 198.89 | $212.01 | 16.6M |
| 2026-05-13 | 197.50 | $201.80 | 8.4M |
| 2026-05-12 | 197.05 | $207.64 | 9.5M |
| 2026-05-11 | 195.94 | $216.60 | 13.7M |
| 2026-05-08 | 193.76 | $201.16 | 12.9M |
| 2026-05-07 | 192.98 | $192.96 | 9.2M |
| 2026-05-06 | 192.99 | $197.96 | 7.8M |
| 2026-05-05 | 192.46 | $197.75 | 10.1M |
| 2026-05-04 | 191.91 | $202.99 | 11.2M |
| 2026-05-01 | 190.74 | $191.25 | 6.8M |
| 2026-04-30 | 190.69 | $187.77 | 7.8M |
| 2026-04-29 | 190.99 | $181.73 | 12.6M |
| 2026-04-28 | 191.97 | $194.10 | 6.3M |
| 2026-04-27 | 191.74 | $196.68 | 7.9M |
| 2026-04-24 | 191.22 | $199.77 | 5.8M |
| 2026-04-23 | 190.33 | $197.93 | 8.8M |
| 2026-04-22 | 189.52 | $206.24 | 12.1M |
| 2026-04-21 | 187.77 | $195.95 | 15.1M |
| 2026-04-20 | 186.90 | $211.63 | 10.0M |
| 2026-04-17 | 184.30 | $206.33 | 15.7M |
| 2026-04-16 | 181.98 | $199.83 | 11.2M |
| 2026-04-15 | 180.10 | $195.90 | 11.8M |
| 2026-04-14 | 178.44 | $184.41 | 10.9M |
| 2026-04-13 | 177.81 | $174.53 | 7.5M |
| 2026-04-10 | 178.16 | $167.85 | 7.9M |
| 2026-04-09 | 179.24 | $169.02 | 10.8M |
| 2026-04-08 | 180.32 | $175.09 | 9.8M |
| 2026-04-07 | 180.87 | $175.18 | 7.7M |
| 2026-04-06 | 181.47 | $174.79 | 7.1M |
| 2026-04-02 | 182.17 | $171.46 | 8.9M |
| 2026-04-01 | 183.30 | $172.99 | 8.8M |
| 2026-03-31 | 184.38 | $174.61 | 12.7M |
| 2026-03-30 | 185.41 | $160.79 | 11.8M |
| 2026-03-27 | 188.00 | $161.14 | 12.3M |
| 2026-03-26 | 190.83 | $173.38 | 9.4M |
| 2026-03-25 | 192.67 | $181.10 | 10.4M |
| 2026-03-24 | 193.89 | $181.04 | 20.9M |
| 2026-03-23 | 195.24 | $200.62 | 12.5M |
| 2026-03-20 | 194.67 | $197.50 | 13.3M |
| 2026-03-19 | 194.38 | $202.91 | 9.3M |
| 2026-03-18 | 193.48 | $202.29 | 12.6M |
| 2026-03-17 | 192.55 | $210.23 | 11.9M |
| 2026-03-16 | 190.69 | $203.32 | 13.1M |
| 2026-03-13 | 189.36 | $195.53 | 12.1M |
| 2026-03-12 | 188.71 | $193.23 | 8.0M |
| 2026-03-11 | 188.23 | $198.63 | 9.5M |
| 2026-03-10 | 187.14 | $196.52 | 10.8M |
| 2026-03-09 | 186.15 | $199.79 | 12.1M |
| 2026-03-06 | 184.72 | $197.22 | 11.5M |
| 2026-03-05 | 183.40 | $205.71 | 15.0M |
| 2026-03-04 | 181.05 | $208.93 | 27.2M |
| 2026-03-03 | 178.12 | $182.36 | 12.8M |
| 2026-03-02 | 177.67 | $185.24 | 12.3M |
| 2026-02-27 | 176.87 | $175.85 | 11.4M |
| 2026-02-26 | 176.98 | $181.06 | 12.7M |
| 2026-02-25 | 176.55 | $183.94 | 23.8M |
| 2026-02-24 | 175.77 | $162.03 | 10.4M |
| 2026-02-23 | 177.22 | $160.24 | 12.7M |
| 2026-02-20 | 179.01 | $171.35 | 13.7M |
| 2026-02-19 | 179.81 | $165.94 | 8.0M |
| 2026-02-18 | 181.27 | $164.05 | 13.8M |
| 2026-02-17 | 183.09 | $166.02 | 16.8M |
| 2026-02-13 | 184.88 | $164.32 | 32.4M |
| 2026-02-12 | 187.05 | $141.09 | 20.0M |
| 2026-02-11 | 191.88 | $153.20 | 13.9M |
| 2026-02-10 | 195.96 | $162.51 | 8.8M |
| 2026-02-09 | 199.48 | $167.25 | 10.6M |
| 2026-02-06 | 202.87 | $165.12 | 19.8M |
| 2026-02-05 | 206.84 | $146.12 | 29.6M |
| 2026-02-04 | 213.23 | $168.62 | 16.6M |
| 2026-02-03 | 217.93 | $179.66 | 12.6M |
| 2026-02-02 | 221.96 | $187.86 | 12.3M |
| 2026-01-30 | 225.55 | $194.74 | 9.6M |
| 2026-01-29 | 228.79 | $199.18 | 14.6M |
| 2026-01-28 | 231.91 | $209.43 | 9.0M |
| 2026-01-27 | 234.27 | $210.83 | 7.5M |
| 2026-01-26 | 236.74 | $213.48 | 7.1M |
| 2026-01-23 | 239.19 | $216.95 | 13.0M |
| 2026-01-22 | 241.53 | $223.14 | 7.1M |
| 2026-01-21 | 243.47 | $226.93 | 8.5M |
| 2026-01-20 | 245.21 | $227.73 | 9.8M |
| 2026-01-16 | 247.05 | $241.15 | 7.6M |
| 2026-01-15 | 247.67 | $239.28 | 12.1M |
| 2026-01-14 | 248.55 | $255.86 | 10.8M |
| 2026-01-13 | 247.78 | $252.69 | 9.0M |
| 2026-01-12 | 247.26 | $242.98 | 6.0M |
| 2026-01-09 | 247.71 | $240.78 | 8.1M |
| 2026-01-08 | 248.44 | $245.59 | 6.9M |
| 2026-01-07 | 248.74 | $245.93 | 7.5M |
| 2026-01-06 | 249.04 | $250.56 | 8.7M |
| 2026-01-05 | 248.88 | $254.92 | 13.7M |
| 2026-01-02 | 248.24 | $236.53 | 8.8M |
| 2025-12-31 | 249.48 | $226.14 | 6.7M |
| 2025-12-30 | 251.93 | $231.60 | 5.7M |
| 2025-12-29 | 254.07 | $233.77 | 6.4M |
| 2025-12-26 | 256.21 | $236.90 | 5.9M |
| 2025-12-24 | 258.24 | $239.73 | 3.9M |
| 2025-12-23 | 260.19 | $242.30 | 7.0M |
| 2025-12-22 | 262.08 | $247.90 | 6.2M |
| 2025-12-19 | 263.57 | $245.12 | 10.6M |
| 2025-12-18 | 265.51 | $239.20 | 9.3M |
| 2025-12-17 | 268.28 | $244.19 | 8.4M |
| 2025-12-16 | 270.82 | $252.61 | 6.9M |
| 2025-12-15 | 272.73 | $250.42 | 10.9M |
| 2025-12-12 | 275.08 | $267.46 | 8.2M |
| 2025-12-11 | 275.88 | $269.02 | 8.0M |
| 2025-12-10 | 276.61 | $275.09 | 6.8M |
| 2025-12-09 | 276.76 | $277.36 | 7.9M |
| 2025-12-08 | 276.70 | $274.20 | 5.9M |
| 2025-12-05 | 276.97 | $269.73 | 7.2M |
| 2025-12-04 | 277.73 | $274.05 | 6.5M |
| 2025-12-03 | 278.11 | $276.92 | 9.5M |
| 2025-12-02 | 278.24 | $263.26 | 9.1M |
| 2025-12-01 | 279.82 | $259.84 | 12.1M |
| 2025-11-28 | 281.92 | $272.82 | 9.0M |
| 2025-11-26 | 282.88 | $264.97 | 9.9M |
| 2025-11-25 | 284.76 | $254.12 | 8.5M |
| 2025-11-24 | 287.99 | $255.97 | 10.0M |
| 2025-11-21 | 291.36 | $240.41 | 12.4M |
| 2025-11-20 | 296.72 | $238.16 | 15.5M |
| 2025-11-19 | 302.88 | $257.29 | 13.3M |
| 2025-11-18 | 307.68 | $261.79 | 10.9M |
| 2025-11-17 | 312.52 | $263.95 | 15.8M |
| 2025-11-14 | 317.63 | $284.00 | 11.8M |
| 2025-11-13 | 321.17 | $283.14 | 11.1M |
| 2025-11-12 | 325.17 | $304.00 | 7.0M |
| 2025-11-11 | 327.40 | $304.01 | 7.1M |
| 2025-11-10 | 329.86 | $317.93 | 8.9M |
| 2025-11-07 | 331.12 | $309.14 | 12.0M |
| 2025-11-06 | 333.43 | $295.22 | 12.2M |
| 2025-11-05 | 337.45 | $319.30 | 8.2M |
| 2025-11-04 | 339.36 | $307.32 | 12.4M |
| 2025-11-03 | 342.74 | $330.42 | 9.3M |
| 2025-10-31 | 344.03 | $343.78 | 13.8M |
| 2025-10-30 | 344.06 | $328.51 | 8.9M |
| 2025-10-29 | 345.69 | $348.61 | 7.6M |
| 2025-10-28 | 345.39 | $355.22 | 6.5M |
| 2025-10-27 | 344.35 | $361.43 | 9.7M |
| 2025-10-24 | 342.56 | $354.46 | 13.9M |
| 2025-10-23 | 341.30 | $322.76 | 5.9M |
| 2025-10-22 | 343.25 | $320.33 | 12.7M |
| 2025-10-21 | 345.67 | $338.62 | 6.0M |
| 2025-10-20 | 346.41 | $343.78 | 7.5M |
| 2025-10-17 | 346.69 | $336.02 | 9.6M |
| 2025-10-16 | 347.81 | $330.25 | 7.6M |
| 2025-10-15 | 349.66 | $336.30 | 7.9M |
| 2025-10-14 | 351.06 | $341.55 | 9.4M |
| 2025-10-13 | 352.06 | $356.99 | 10.3M |
| 2025-10-10 | 351.55 | $357.01 | 17.2M |
| 2025-10-09 | 350.97 | $387.00 | 6.8M |
| 2025-10-08 | 347.18 | $387.27 | 7.1M |
| 2025-10-07 | 342.96 | $375.78 | 9.1M |
| 2025-10-06 | 339.50 | $386.07 | 8.7M |
| 2025-10-03 | 334.60 | $380.02 | 13.6M |
| 2025-10-02 | 329.82 | $372.07 | 15.8M |
| 2025-10-01 | 325.37 | $346.17 | 8.8M |
| 2025-09-30 | 323.18 | $337.49 | 6.7M |
| 2025-09-29 | 321.68 | $333.99 | 12.1M |
| 2025-09-26 | 320.38 | $312.59 | 6.7M |
| 2025-09-25 | 321.20 | $306.69 | 8.9M |
| 2025-09-24 | 322.73 | $321.77 | 4.9M |
| 2025-09-23 | 322.83 | $320.07 | 8.2M |
| 2025-09-22 | 323.12 | $331.95 | 8.7M |
| 2025-09-19 | 322.19 | $342.46 | 13.3M |
| 2025-09-18 | 320.06 | $343.13 | 17.3M |
| 2025-09-17 | 317.63 | $320.56 | 8.9M |
| 2025-09-16 | 317.32 | $327.91 | 7.4M |
| 2025-09-15 | 316.21 | $327.02 | 6.9M |
| 2025-09-12 | 315.07 | $323.04 | 6.9M |
| 2025-09-11 | 314.23 | $323.95 | 7.7M |
| 2025-09-10 | 313.21 | $315.34 | 8.7M |
| 2025-09-09 | 312.98 | $318.78 | 10.4M |
| 2025-09-08 | 312.37 | $302.20 | 8.8M |
| 2025-09-05 | 313.44 | $299.07 | 11.4M |
| 2025-09-04 | 314.96 | $306.80 | 6.2M |
| 2025-09-03 | 315.81 | $302.31 | 5.2M |
| 2025-09-02 | 317.24 | $303.56 | 6.8M |
| 2025-08-29 | 318.68 | $304.54 | 6.6M |
| 2025-08-28 | 320.16 | $308.47 | 6.3M |
| 2025-08-27 | 321.39 | $308.97 | 5.7M |
| 2025-08-26 | 322.70 | $308.48 | 7.7M |
| 2025-08-25 | 324.20 | $306.00 | 8.5M |
| 2025-08-22 | 326.11 | $319.85 | 13.0M |
| 2025-08-21 | 326.77 | $300.28 | 5.7M |
| 2025-08-20 | 329.56 | $304.39 | 8.6M |
| 2025-08-19 | 332.21 | $302.07 | 10.3M |
| 2025-08-18 | 335.38 | $320.73 | 8.8M |
| 2025-08-15 | 336.93 | $317.55 | 7.9M |
| 2025-08-14 | 338.97 | $324.89 | 9.4M |
| 2025-08-13 | 340.45 | $327.01 | 15.4M |
| 2025-08-12 | 341.86 | $322.62 | 10.0M |
| 2025-08-11 | 343.89 | $319.62 | 14.7M |
| 2025-08-08 | 346.44 | $310.54 | 9.3M |
| 2025-08-07 | 350.22 | $310.79 | 13.9M |
| 2025-08-06 | 354.37 | $303.58 | 16.0M |
| 2025-08-05 | 359.72 | $297.99 | 16.9M |
| 2025-08-04 | 366.22 | $318.17 | 12.1M |
| 2025-08-01 | 371.28 | $314.69 | 31.3M |
| 2025-07-31 | 377.23 | $377.76 | 12.4M |
| 2025-07-30 | 377.18 | $377.48 | 11.1M |
| 2025-07-29 | 377.15 | $371.44 | 9.3M |
| 2025-07-28 | 377.75 | $379.49 | 11.3M |
| 2025-07-25 | 377.56 | $391.66 | 8.6M |
| 2025-07-24 | 376.08 | $396.70 | 7.9M |
| 2025-07-23 | 373.91 | $397.81 | 12.4M |
| 2025-07-22 | 371.39 | $404.44 | 14.6M |
| 2025-07-21 | 367.91 | $413.63 | 17.0M |
| 2025-07-18 | 363.10 | $419.78 | 28.1M |
| 2025-07-17 | 357.14 | $410.75 | 16.8M |
| 2025-07-16 | 351.49 | $398.20 | 14.4M |
| 2025-07-15 | 346.58 | $388.02 | 16.9M |
| 2025-07-14 | 342.21 | $394.01 | 12.5M |
| 2025-07-11 | 336.76 | $387.06 | 16.7M |
| 2025-07-10 | 331.47 | $388.96 | 17.2M |
| 2025-07-09 | 325.41 | $373.85 | 13.2M |
| 2025-07-08 | 320.32 | $354.82 | 9.7M |
| 2025-07-07 | 316.68 | $357.10 | 7.9M |
| 2025-07-03 | 312.43 | $355.80 | 6.7M |
| 2025-07-02 | 307.86 | $354.45 | 12.5M |
| 2025-07-01 | 302.96 | $335.33 | 13.1M |
| 2025-06-30 | 299.55 | $350.49 | 11.2M |
| 2025-06-27 | 294.19 | $353.43 | 29.0M |
| 2025-06-26 | 287.95 | $375.07 | 27.4M |
| 2025-06-25 | 278.78 | $355.37 | 30.2M |
| 2025-06-24 | 270.72 | $344.82 | 29.7M |
| 2025-06-23 | 262.92 | $307.59 | 17.6M |
| 2025-06-20 | 258.22 | $308.38 | 31.5M |
| 2025-06-18 | 252.94 | $295.29 | 37.4M |
| 2025-06-17 | 248.48 | $253.85 | 9.1M |
| 2025-06-16 | 247.92 | $261.57 | 12.0M |
| 2025-06-13 | 246.48 | $242.71 | 7.1M |
| 2025-06-12 | 246.88 | $241.05 | 7.7M |
| 2025-06-11 | 247.49 | $250.68 | 6.0M |
| 2025-06-10 | 247.16 | $254.94 | 5.9M |
| 2025-06-09 | 246.34 | $256.63 | 6.1M |
| 2025-06-06 | 245.25 | $251.27 | 7.4M |
| 2025-06-05 | 244.62 | $244.20 | 12.0M |
| 2025-06-04 | 244.66 | $256.00 | 6.0M |
| 2025-06-03 | 243.47 | $258.91 | 9.9M |
| 2025-06-02 | 241.84 | $246.72 | 6.2M |
| 2025-05-30 | 241.33 | $246.62 | 6.1M |
| 2025-05-29 | 240.77 | $248.84 | 7.7M |
| 2025-05-28 | 239.93 | $254.29 | 8.3M |
| 2025-05-27 | 238.41 | $266.40 | 7.9M |
| 2025-05-23 | 235.47 | $263.16 | 9.3M |
| 2025-05-22 | 232.55 | $271.95 | 15.6M |
| 2025-05-21 | 228.40 | $258.99 | 11.7M |
| 2025-05-20 | 225.19 | $261.38 | 8.6M |
| 2025-05-19 | 221.38 | $263.99 | 12.4M |
| 2025-05-16 | 216.89 | $266.46 | 72.6M |
| 2025-05-15 | 211.67 | $244.44 | 25.9M |
| 2025-05-14 | 208.22 | $263.41 | 18.3M |
| 2025-05-13 | 202.41 | $256.90 | 39.1M |
| 2025-05-12 | 196.68 | $207.22 | 14.9M |
| 2025-05-09 | 195.57 | $199.32 | 16.4M |
| 2025-05-08 | 195.17 | $206.50 | 14.4M |
| 2025-05-07 | 193.98 | $196.56 | 4.9M |
| 2025-05-06 | 193.71 | $196.89 | 4.7M |
| 2025-05-05 | 193.37 | $199.40 | 5.1M |
| 2025-05-02 | 192.74 | $204.93 | 6.1M |
| 2025-05-01 | 191.46 | $201.30 | 6.2M |
| 2025-04-30 | 190.42 | $202.89 | 4.8M |
| 2025-04-29 | 189.11 | $206.13 | 4.3M |
| 2025-04-28 | 187.32 | $205.27 | 7.6M |
| 2025-04-25 | 185.43 | $209.64 | 8.1M |
| 2025-04-24 | 182.88 | $203.87 | 6.8M |
| 2025-04-23 | 180.67 | $194.80 | 9.9M |
| 2025-04-22 | 179.18 | $190.00 | 12.8M |
| 2025-04-21 | 178.04 | $175.00 | 5.1M |
| 2025-04-17 | 178.36 | $175.03 | 5.1M |
| 2025-04-16 | 178.71 | $172.21 | 5.2M |
| 2025-04-15 | 179.40 | $175.57 | 5.4M |
| 2025-04-14 | 179.80 | $176.58 | 6.4M |
| 2025-04-11 | 180.14 | $175.50 | 7.8M |
| 2025-04-10 | 180.62 | $169.62 | 11.2M |
| 2025-04-09 | 181.78 | $177.09 | 15.3M |
| 2025-04-08 | 182.28 | $151.47 | 11.1M |
| 2025-04-07 | 185.52 | $157.28 | 13.3M |
| 2025-04-04 | 188.49 | $160.55 | 14.6M |
| 2025-04-03 | 191.43 | $170.76 | 9.6M |
| 2025-04-02 | 193.61 | $182.95 | 8.2M |
| 2025-04-01 | 194.73 | $174.52 | 5.5M |
| 2025-03-31 | 196.86 | $172.23 | 7.8M |
| 2025-03-28 | 199.45 | $173.93 | 10.0M |
| 2025-03-27 | 202.14 | $188.58 | 5.4M |
| 2025-03-26 | 203.57 | $193.95 | 7.1M |
| 2025-03-25 | 204.58 | $204.23 | 7.9M |
| 2025-03-24 | 204.61 | $203.04 | 9.5M |
| 2025-03-21 | 204.78 | $189.86 | 7.3M |
| 2025-03-20 | 206.35 | $190.38 | 6.7M |
| 2025-03-19 | 208.03 | $189.75 | 8.2M |
| 2025-03-18 | 209.96 | $181.14 | 7.4M |
| 2025-03-17 | 212.99 | $188.96 | 7.2M |
| 2025-03-14 | 215.52 | $183.12 | 9.5M |
| 2025-03-13 | 218.93 | $177.49 | 9.6M |
| 2025-03-12 | 223.29 | $191.73 | 9.6M |
| 2025-03-11 | 226.61 | $191.69 | 11.4M |
| 2025-03-10 | 230.29 | $179.23 | 18.7M |
| 2025-03-07 | 235.66 | $217.45 | 8.6M |
| 2025-03-06 | 237.58 | $214.17 | 8.4M |
| 2025-03-05 | 240.05 | $222.45 | 9.6M |
| 2025-03-04 | 241.90 | $212.55 | 13.1M |
| 2025-03-03 | 244.99 | $205.75 | 16.0M |
| 2025-02-28 | 249.12 | $215.62 | 9.0M |
| 2025-02-27 | 252.64 | $208.37 | 8.1M |
| 2025-02-26 | 257.30 | $212.96 | 7.9M |
| 2025-02-25 | 261.97 | $212.49 | 15.2M |
| 2025-02-24 | 267.18 | $227.07 | 12.1M |
| 2025-02-21 | 271.40 | $235.38 | 17.2M |
| 2025-02-20 | 275.19 | $256.59 | 6.4M |
| 2025-02-19 | 277.15 | $258.67 | 6.8M |
| 2025-02-18 | 279.10 | $264.63 | 11.6M |
| 2025-02-14 | 280.62 | $274.31 | 19.3M |
| 2025-02-13 | 281.28 | $298.11 | 18.9M |
| 2025-02-12 | 279.51 | $274.90 | 6.4M |
| 2025-02-11 | 280.00 | $266.90 | 6.9M |
| 2025-02-10 | 281.38 | $280.22 | 5.5M |
| 2025-02-07 | 281.50 | $274.49 | 7.9M |
| 2025-02-06 | 282.24 | $270.37 | 6.7M |
| 2025-02-05 | 283.49 | $275.14 | 5.4M |
| 2025-02-04 | 284.37 | $280.39 | 6.0M |
| 2025-02-03 | 284.78 | $284.41 | 9.5M |
| 2025-01-31 | 284.82 | $291.33 | 6.5M |
| 2025-01-30 | 284.14 | $301.30 | 8.6M |
| 2025-01-29 | 282.33 | $291.00 | 6.3M |
| 2025-01-28 | 281.42 | $281.82 | 4.5M |
| 2025-01-27 | 281.38 | $277.99 | 12.2M |
| 2025-01-24 | 281.74 | $298.00 | 9.8M |
| 2025-01-23 | 280.02 | $296.01 | 11.5M |
| 2025-01-22 | 278.34 | $295.85 | 6.7M |
| 2025-01-21 | 276.50 | $294.19 | 12.9M |
| 2025-01-17 | 274.63 | $295.48 | 11.3M |
| 2025-01-16 | 272.44 | $281.63 | 6.8M |
| 2025-01-15 | 271.47 | $274.93 | 9.1M |
| 2025-01-14 | 271.11 | $255.37 | 5.7M |
| 2025-01-13 | 272.77 | $251.20 | 7.0M |
| 2025-01-10 | 275.04 | $258.78 | 5.6M |
| 2025-01-08 | 276.75 | $260.01 | 6.0M |
| 2025-01-07 | 278.51 | $264.33 | 11.6M |
| 2025-01-06 | 280.00 | $287.76 | 10.8M |
| 2025-01-03 | 279.18 | $270.65 | 6.0M |
| 2025-01-02 | 280.08 | $257.21 | 6.3M |
| 2024-12-31 | 282.49 | $248.30 | 5.4M |
| 2024-12-30 | 286.09 | $255.56 | 7.7M |
| 2024-12-27 | 289.30 | $265.71 | 5.6M |
| 2024-12-26 | 291.79 | $274.41 | 4.4M |
| 2024-12-24 | 293.62 | $279.62 | 4.8M |
| 2024-12-23 | 295.09 | $268.15 | 6.9M |
| 2024-12-20 | 297.92 | $278.71 | 10.0M |
| 2024-12-19 | 299.95 | $273.92 | 11.7M |
| 2024-12-18 | 302.69 | $279.86 | 12.6M |
| 2024-12-17 | 305.09 | $311.64 | 7.4M |
| 2024-12-16 | 304.40 | $315.31 | 11.5M |
| 2024-12-13 | 303.25 | $310.58 | 5.8M |
| 2024-12-12 | 302.48 | $312.96 | 8.3M |
| 2024-12-11 | 301.38 | $313.81 | 10.3M |
| 2024-12-10 | 300.07 | $302.42 | 11.9M |
| 2024-12-09 | 299.82 | $310.52 | 17.0M |
| 2024-12-06 | 298.70 | $343.62 | 16.8M |
| 2024-12-05 | 293.97 | $320.57 | 19.8M |
| 2024-12-04 | 291.17 | $330.94 | 15.8M |
| 2024-12-03 | 286.98 | $309.35 | 10.1M |
| 2024-12-02 | 284.63 | $302.40 | 11.2M |
| 2024-11-29 | 282.75 | $296.20 | 9.6M |
| 2024-11-27 | 281.34 | $310.98 | 13.3M |
| 2024-11-26 | 278.22 | $293.29 | 13.2M |
| 2024-11-25 | 276.63 | $312.22 | 14.6M |
| 2024-11-22 | 272.89 | $304.64 | 12.2M |
| 2024-11-21 | 269.54 | $295.23 | 25.2M |
| 2024-11-20 | 266.84 | $320.01 | 22.9M |
| 2024-11-19 | 261.24 | $324.57 | 13.4M |
| 2024-11-18 | 254.58 | $325.41 | 25.7M |
| 2024-11-15 | 247.12 | $305.85 | 18.0M |
| 2024-11-14 | 240.94 | $278.84 | 17.4M |
| 2024-11-13 | 236.95 | $284.72 | 28.0M |
| 2024-11-12 | 231.92 | $319.13 | 24.8M |
| 2024-11-11 | 222.74 | $324.24 | 42.4M |
| 2024-11-08 | 212.06 | $270.74 | 17.4M |
| 2024-11-07 | 205.88 | $255.58 | 16.7M |
| 2024-11-06 | 200.65 | $254.31 | 35.5M |
| 2024-11-05 | 195.00 | $193.96 | 10.0M |
| 2024-11-04 | 195.11 | $186.27 | 11.3M |
| 2024-11-01 | 196.04 | $182.88 | 14.4M |
| 2024-10-31 | 197.42 | $179.25 | 18.9M |
| 2024-10-30 | 199.34 | $211.74 | 9.5M |
| 2024-10-29 | 198.03 | $219.66 | 11.5M |
| 2024-10-28 | 195.75 | $216.10 | 10.5M |
| 2024-10-25 | 193.61 | $205.04 | 9.3M |
| 2024-10-24 | 192.41 | $209.16 | 9.9M |
| 2024-10-23 | 190.65 | $198.93 | 10.4M |
| 2024-10-22 | 189.77 | $210.72 | 7.5M |
| 2024-10-21 | 187.57 | $213.72 | 12.7M |
| 2024-10-18 | 184.82 | $220.21 | 13.6M |
| 2024-10-17 | 181.09 | $204.20 | 8.9M |
| 2024-10-16 | 178.66 | $210.48 | 14.0M |
| 2024-10-15 | 175.31 | $196.34 | 17.3M |
| 2024-10-14 | 173.10 | $196.35 | 18.1M |
| 2024-10-11 | 170.65 | $176.38 | 10.8M |
| 2024-10-10 | 170.04 | $164.27 | 5.4M |
| 2024-10-09 | 170.65 | $166.97 | 5.7M |
| 2024-10-08 | 171.04 | $167.69 | 5.7M |
| 2024-10-07 | 171.39 | $168.92 | 6.8M |
| 2024-10-04 | 171.65 | $170.91 | 6.9M |
| 2024-10-03 | 171.73 | $163.10 | 4.3M |
| 2024-10-02 | 172.64 | $164.47 | 7.9M |
| 2024-10-01 | 173.50 | $165.01 | 15.2M |
| 2024-09-30 | 174.39 | $178.17 | 11.7M |
| 2024-09-27 | 174.00 | $191.23 | 10.6M |
| 2024-09-26 | 172.18 | $179.93 | 12.5M |
| 2024-09-25 | 171.37 | $167.08 | 5.4M |
| 2024-09-24 | 171.82 | $171.68 | 6.0M |
| 2024-09-23 | 171.83 | $170.22 | 4.9M |
| 2024-09-20 | 172.00 | $170.09 | 8.2M |
| 2024-09-19 | 172.20 | $168.24 | 9.3M |
| 2024-09-18 | 172.62 | $162.64 | 5.0M |
| 2024-09-17 | 173.67 | $162.45 | 5.2M |
| 2024-09-16 | 174.85 | $161.50 | 4.7M |
| 2024-09-13 | 176.26 | $163.05 | 6.0M |
| 2024-09-12 | 177.65 | $162.89 | 6.7M |
| 2024-09-11 | 179.20 | $157.15 | 6.4M |
| 2024-09-10 | 181.52 | $158.46 | 5.8M |
| 2024-09-09 | 183.95 | $155.05 | 9.3M |
| 2024-09-06 | 186.99 | $147.35 | 11.0M |
| 2024-09-05 | 191.17 | $159.70 | 5.7M |
| 2024-09-04 | 194.48 | $163.22 | 7.8M |
| 2024-09-03 | 197.77 | $169.13 | 9.7M |
| 2024-08-30 | 200.78 | $183.36 | 7.3M |
| 2024-08-29 | 202.62 | $188.28 | 3.8M |
| 2024-08-28 | 204.13 | $190.20 | 5.0M |
| 2024-08-27 | 205.59 | $198.30 | 6.0M |
| 2024-08-26 | 206.36 | $204.00 | 5.4M |
| 2024-08-23 | 206.61 | $211.40 | 8.3M |
| 2024-08-22 | 206.10 | $198.43 | 5.3M |
| 2024-08-21 | 206.91 | $206.23 | 7.5M |
| 2024-08-20 | 206.98 | $197.25 | 12.4M |
| 2024-08-19 | 208.01 | $204.46 | 6.3M |
| 2024-08-16 | 208.38 | $205.31 | 6.2M |
| 2024-08-15 | 208.70 | $197.12 | 6.1M |
| 2024-08-14 | 209.92 | $195.96 | 5.0M |
| 2024-08-13 | 211.39 | $197.94 | 4.8M |
| 2024-08-12 | 212.81 | $191.74 | 5.7M |
| 2024-08-09 | 215.03 | $196.29 | 5.3M |
| 2024-08-08 | 217.00 | $192.32 | 7.4M |
| 2024-08-07 | 219.60 | $178.91 | 8.3M |
| 2024-08-06 | 223.88 | $194.17 | 7.1M |
| 2024-08-05 | 227.01 | $189.47 | 18.7M |
| 2024-08-02 | 230.96 | $204.44 | 10.1M |
| 2024-08-01 | 233.75 | $212.64 | 8.9M |
| 2024-07-31 | 235.97 | $224.36 | 4.8M |
| 2024-07-30 | 237.19 | $224.46 | 6.1M |
| 2024-07-29 | 238.53 | $234.20 | 9.5M |
| 2024-07-26 | 238.99 | $242.93 | 7.9M |
| 2024-07-25 | 238.58 | $231.52 | 8.5M |
| 2024-07-24 | 239.32 | $245.06 | 8.1M |
| 2024-07-23 | 238.71 | $257.63 | 9.3M |
| 2024-07-22 | 236.72 | $265.15 | 11.3M |
| 2024-07-19 | 233.73 | $257.79 | 12.5M |
| 2024-07-18 | 231.20 | $233.24 | 8.8M |
| 2024-07-17 | 230.98 | $249.10 | 8.9M |
| 2024-07-16 | 229.07 | $251.49 | 10.3M |
| 2024-07-15 | 226.72 | $242.85 | 14.4M |
| 2024-07-12 | 225.02 | $218.02 | 4.9M |
| 2024-07-11 | 225.75 | $214.63 | 7.0M |
| 2024-07-10 | 226.92 | $219.56 | 4.5M |
| 2024-07-09 | 227.70 | $219.97 | 5.4M |
| 2024-07-08 | 228.51 | $220.56 | 5.6M |
| 2024-07-05 | 229.35 | $223.68 | 10.1M |
| 2024-07-03 | 229.95 | $224.94 | 3.2M |
| 2024-07-02 | 230.47 | $227.51 | 4.4M |
| 2024-07-01 | 230.79 | $233.37 | 7.7M |
| 2024-06-28 | 230.51 | $222.23 | 10.9M |
| 2024-06-27 | 231.39 | $224.00 | 5.6M |
| 2024-06-26 | 232.16 | $214.58 | 6.6M |
| 2024-06-25 | 234.01 | $221.71 | 8.1M |
| 2024-06-24 | 235.31 | $212.31 | 10.8M |
| 2024-06-21 | 237.73 | $225.86 | 11.4M |
| 2024-06-20 | 238.98 | $235.03 | 6.9M |
| 2024-06-18 | 239.40 | $235.95 | 6.2M |
| 2024-06-17 | 239.76 | $245.10 | 6.7M |
| 2024-06-14 | 239.20 | $244.50 | 7.1M |
| 2024-06-13 | 238.64 | $247.64 | 8.7M |
| 2024-06-12 | 237.69 | $254.96 | 11.1M |
| 2024-06-11 | 235.87 | $244.20 | 9.0M |
| 2024-06-10 | 235.00 | $249.81 | 6.3M |
| 2024-06-07 | 233.44 | $244.16 | 9.3M |
| 2024-06-06 | 232.31 | $257.08 | 9.5M |
| 2024-06-05 | 229.70 | $251.40 | 9.4M |
| 2024-06-04 | 227.42 | $244.20 | 10.9M |
| 2024-06-03 | 225.65 | $231.39 | 7.3M |
| 2024-05-31 | 225.04 | $225.92 | 10.1M |
| 2024-05-30 | 224.95 | $234.76 | 9.3M |
| 2024-05-29 | 223.92 | $236.65 | 6.8M |
| 2024-05-28 | 222.58 | $245.00 | 10.8M |
| 2024-05-24 | 220.22 | $237.65 | 10.2M |
| 2024-05-23 | 218.38 | $218.86 | 9.4M |
| 2024-05-22 | 218.33 | $231.51 | 8.9M |
| 2024-05-21 | 216.95 | $225.78 | 10.7M |
| 2024-05-20 | 216.02 | $225.19 | 11.2M |
| 2024-05-17 | 215.05 | $207.60 | 8.7M |
| 2024-05-16 | 215.84 | $199.17 | 12.2M |
| 2024-05-15 | 217.59 | $219.91 | 9.3M |
| 2024-05-14 | 217.35 | $203.05 | 5.4M |
| 2024-05-13 | 218.85 | $199.51 | 7.5M |
| 2024-05-10 | 220.89 | $200.92 | 7.4M |
| 2024-05-09 | 222.99 | $210.45 | 4.6M |
| 2024-05-08 | 224.31 | $211.20 | 4.6M |
| 2024-05-07 | 225.69 | $214.34 | 8.2M |
| 2024-05-06 | 226.88 | $226.93 | 9.7M |
| 2024-05-03 | 226.88 | $223.25 | 13.7M |
| 2024-05-02 | 227.26 | $228.85 | 12.5M |
| 2024-05-01 | 227.09 | $210.09 | 10.2M |
| 2024-04-30 | 228.88 | $203.93 | 9.1M |
| 2024-04-29 | 231.51 | $218.16 | 9.6M |
| 2024-04-26 | 232.91 | $236.32 | 6.0M |
| 2024-04-25 | 232.56 | $223.61 | 5.1M |
| 2024-04-24 | 233.50 | $224.37 | 6.7M |
| 2024-04-23 | 234.46 | $236.43 | 7.3M |
| 2024-04-22 | 234.25 | $225.86 | 8.2M |
| 2024-04-19 | 235.13 | $211.01 | 9.4M |
| 2024-04-18 | 237.67 | $218.08 | 9.4M |
| 2024-04-17 | 239.74 | $213.78 | 9.4M |
| 2024-04-16 | 242.47 | $218.83 | 16.5M |
| 2024-04-15 | 244.96 | $223.41 | 11.2M |
| 2024-04-12 | 247.23 | $245.75 | 9.1M |
| 2024-04-11 | 247.38 | $263.01 | 8.7M |
| 2024-04-10 | 245.74 | $250.99 | 8.4M |
| 2024-04-09 | 245.18 | $242.95 | 7.8M |
| 2024-04-08 | 245.42 | $256.99 | 10.0M |
| 2024-04-05 | 244.20 | $240.90 | 8.4M |
| 2024-04-04 | 244.55 | $249.61 | 8.1M |
| 2024-04-03 | 244.01 | $251.58 | 6.7M |
| 2024-04-02 | 243.22 | $245.84 | 8.8M |
| 2024-04-01 | 242.94 | $252.11 | 10.0M |
| 2024-03-28 | 241.97 | $265.12 | 11.2M |
| 2024-03-27 | 239.54 | $256.70 | 11.1M |
| 2024-03-26 | 237.73 | $266.81 | 10.3M |
| 2024-03-25 | 234.67 | $279.71 | 13.9M |
| 2024-03-22 | 229.93 | $255.51 | 9.8M |
| 2024-03-21 | 227.24 | $262.00 | 16.2M |
| 2024-03-20 | 223.58 | $256.88 | 13.8M |
| 2024-03-19 | 220.07 | $230.12 | 12.9M |
| 2024-03-18 | 219.02 | $239.62 | 9.7M |
| 2024-03-15 | 216.85 | $242.36 | 17.3M |
| 2024-03-14 | 214.16 | $233.67 | 18.8M |
| 2024-03-13 | 212.11 | $251.73 | 17.3M |
| 2024-03-12 | 207.94 | $256.14 | 14.7M |
| 2024-03-11 | 202.86 | $254.17 | 20.3M |
| 2024-03-08 | 197.46 | $256.62 | 21.9M |
| 2024-03-07 | 191.23 | $242.62 | 10.6M |
| 2024-03-06 | 185.83 | $238.55 | 17.9M |
| 2024-03-05 | 180.28 | $216.77 | 23.9M |
| 2024-03-04 | 176.43 | $229.15 | 23.3M |
| 2024-03-01 | 170.89 | $205.77 | 9.3M |
| 2024-02-29 | 167.21 | $203.56 | 16.2M |
| 2024-02-28 | 163.39 | $200.80 | 25.4M |
| 2024-02-27 | 159.45 | $199.22 | 22.7M |
| 2024-02-26 | 155.26 | $193.94 | 22.6M |
| 2024-02-23 | 151.19 | $165.98 | 7.2M |
| 2024-02-22 | 149.64 | $170.91 | 9.0M |
| 2024-02-21 | 147.40 | $162.41 | 10.7M |
| 2024-02-20 | 145.82 | $173.30 | 16.2M |
| 2024-02-16 | 142.92 | $180.31 | 33.2M |
| 2024-02-15 | 138.99 | $165.67 | 23.0M |
| 2024-02-14 | 136.18 | $160.38 | 18.0M |
| 2024-02-13 | 133.63 | $140.39 | 9.6M |
| 2024-02-12 | 132.92 | $147.31 | 11.0M |
| 2024-02-09 | 131.40 | $141.99 | 16.0M |
| 2024-02-08 | 130.29 | $132.55 | 11.3M |
| 2024-02-07 | 130.05 | $122.07 | 9.0M |
| 2024-02-06 | 130.89 | $119.79 | 6.7M |
| 2024-02-05 | 132.06 | $117.30 | 13.1M |
| 2024-02-02 | 133.61 | $129.22 | 6.1M |
| 2024-02-01 | 134.08 | $128.95 | 8.5M |
| 2024-01-31 | 134.62 | $128.20 | 9.8M |
| 2024-01-30 | 135.29 | $130.82 | 8.7M |
| 2024-01-29 | 135.76 | $132.82 | 17.8M |
| 2024-01-26 | 136.07 | $125.20 | 14.0M |
| 2024-01-25 | 137.22 | $121.01 | 8.2M |
| 2024-01-24 | 138.92 | $121.34 | 9.1M |
| 2024-01-23 | 140.77 | $124.19 | 9.7M |
| 2024-01-22 | 142.52 | $128.21 | 12.0M |
| 2024-01-19 | 144.02 | $124.75 | 16.7M |
| 2024-01-18 | 146.05 | $124.34 | 14.5M |
| 2024-01-17 | 148.34 | $133.86 | 8.1M |
| 2024-01-16 | 149.86 | $133.88 | 14.8M |
| 2024-01-12 | 151.55 | $130.78 | 20.4M |
| 2024-01-11 | 153.73 | $141.16 | 31.8M |
| 2024-01-10 | 155.06 | $151.29 | 18.7M |
| 2024-01-09 | 155.45 | $151.99 | 13.0M |
| 2024-01-08 | 155.82 | $159.42 | 18.1M |
| 2024-01-05 | 155.44 | $153.98 | 10.9M |
| 2024-01-04 | 155.59 | $155.60 | 14.9M |
| 2024-01-03 | 155.59 | $152.24 | 18.6M |
| 2024-01-02 | 155.94 | $156.88 | 26.5M |
| 2023-12-29 | 155.84 | $173.92 | 19.7M |
| 2023-12-28 | 153.94 | $186.36 | 17.3M |
| 2023-12-27 | 150.53 | $185.24 | 15.6M |
| 2023-12-26 | 146.87 | $172.05 | 12.5M |
| 2023-12-22 | 144.22 | $175.48 | 15.8M |
| 2023-12-21 | 140.93 | $168.03 | 12.1M |
| 2023-12-20 | 138.08 | $161.86 | 16.0M |
| 2023-12-19 | 135.58 | $161.16 | 13.9M |
| 2023-12-18 | 132.88 | $153.43 | 10.0M |
| 2023-12-15 | 130.72 | $147.90 | 11.8M |
| 2023-12-14 | 128.91 | $153.63 | 12.1M |
| 2023-12-13 | 126.31 | $150.46 | 12.5M |
| 2023-12-12 | 123.77 | $139.62 | 8.3M |
| 2023-12-11 | 122.10 | $138.02 | 12.2M |
| 2023-12-08 | 120.42 | $146.62 | 12.0M |
| 2023-12-07 | 117.67 | $136.19 | 9.8M |
| 2023-12-06 | 115.72 | $134.63 | 12.6M |
| 2023-12-05 | 113.72 | $140.20 | 18.3M |
| 2023-12-04 | 110.94 | $141.09 | 21.6M |
| 2023-12-01 | 107.76 | $133.76 | 13.7M |
| 2023-11-30 | 105.03 | $124.72 | 14.1M |
| 2023-11-29 | 102.95 | $127.82 | 13.9M |
| 2023-11-28 | 100.34 | $128.27 | 17.6M |
| 2023-11-27 | 97.40 | $119.77 | 14.2M |
| 2023-11-24 | 95.04 | $115.54 | 11.7M |
| 2023-11-22 | 92.88 | $109.25 | 10.4M |
| 2023-11-21 | 91.16 | $105.49 | 9.3M |
| 2023-11-20 | 89.65 | $106.10 | 11.0M |
| 2023-11-17 | 87.92 | $99.05 | 7.4M |
| 2023-11-16 | 86.75 | $96.92 | 7.1M |
| 2023-11-15 | 85.68 | $98.15 | 12.0M |
| 2023-11-14 | 84.37 | $92.09 | 10.1M |
| 2023-11-13 | 83.55 | $92.64 | 8.9M |
| 2023-11-10 | 82.60 | $92.92 | 9.9M |
| 2023-11-09 | 81.51 | $92.86 | 20.9M |
| 2023-11-08 | 80.31 | $88.32 | 7.3M |
| 2023-11-07 | 79.47 | $89.07 | 6.8M |
| 2023-11-06 | 78.46 | $86.37 | 9.9M |
| 2023-11-03 | 77.63 | $85.80 | 12.2M |
| 2023-11-02 | 76.77 | $84.60 | 12.6M |
| 2023-11-01 | 75.94 | $77.81 | 6.9M |
| 2023-10-31 | 75.75 | $77.12 | 6.3M |
| 2023-10-30 | 75.60 | $73.60 | 6.5M |
| 2023-10-27 | 75.82 | $70.78 | 9.0M |
| 2023-10-26 | 76.35 | $74.61 | 8.3M |
| 2023-10-25 | 76.53 | $77.79 | 13.8M |
| 2023-10-24 | 76.40 | $82.07 | 23.7M |
| 2023-10-23 | 75.80 | $77.21 | 13.6M |
| 2023-10-20 | 75.65 | $74.66 | 8.4M |
| 2023-10-19 | 75.75 | $73.10 | 5.4M |
| 2023-10-18 | 76.03 | $73.93 | 5.1M |
| 2023-10-17 | 76.25 | $77.46 | 7.5M |
| 2023-10-16 | 76.13 | $75.21 | 12.6M |
| 2023-10-13 | 76.22 | $73.43 | 6.2M |
| 2023-10-12 | 76.52 | $75.19 | 5.3M |
| 2023-10-11 | 76.66 | $77.35 | 6.5M |
| 2023-10-10 | 76.58 | $79.62 | 5.6M |
| 2023-10-09 | 76.26 | $79.10 | 5.6M |
| 2023-10-06 | 75.97 | $78.46 | 7.9M |
| 2023-10-05 | 75.70 | $74.62 | 6.2M |
| 2023-10-04 | 75.82 | $73.47 | 7.6M |
| 2023-10-03 | 76.06 | $72.48 | 5.8M |
| 2023-10-02 | 76.44 | $75.31 | 9.7M |
| 2023-09-29 | 76.56 | $75.08 | 5.7M |
| 2023-09-28 | 76.72 | $75.16 | 8.3M |
| 2023-09-27 | 76.88 | $71.52 | 5.3M |
| 2023-09-26 | 77.44 | $70.52 | 5.2M |
| 2023-09-25 | 78.17 | $71.75 | 5.1M |
| 2023-09-22 | 78.85 | $70.96 | 6.3M |
| 2023-09-21 | 79.68 | $74.42 | 6.5M |
| 2023-09-20 | 80.23 | $76.67 | 5.5M |
| 2023-09-19 | 80.61 | $78.13 | 7.6M |
| 2023-09-18 | 80.87 | $81.61 | 6.2M |
| 2023-09-15 | 80.79 | $82.15 | 6.3M |
| 2023-09-14 | 80.65 | $83.45 | 7.1M |
| 2023-09-13 | 80.35 | $79.86 | 5.9M |
| 2023-09-12 | 80.41 | $81.32 | 10.5M |
| 2023-09-11 | 80.31 | $80.62 | 7.2M |
| 2023-09-08 | 80.28 | $82.09 | 5.7M |
| 2023-09-07 | 80.09 | $81.79 | 6.4M |
| 2023-09-06 | 79.91 | $78.04 | 6.6M |
| 2023-09-05 | 80.10 | $77.50 | 4.9M |
| 2023-09-01 | 80.38 | $77.99 | 6.7M |
| 2023-08-31 | 80.63 | $79.60 | 8.5M |
| 2023-08-30 | 80.74 | $83.83 | 9.4M |
| 2023-08-29 | 80.41 | $84.70 | 24.1M |
| 2023-08-28 | 79.96 | $73.71 | 4.0M |
| 2023-08-25 | 80.62 | $74.26 | 5.1M |
| 2023-08-24 | 81.29 | $73.66 | 5.6M |
| 2023-08-23 | 82.09 | $77.78 | 6.5M |
| 2023-08-22 | 82.54 | $74.90 | 6.3M |
| 2023-08-21 | 83.35 | $75.28 | 7.5M |
| 2023-08-18 | 84.20 | $73.19 | 10.0M |
| 2023-08-17 | 85.36 | $75.56 | 9.3M |
| 2023-08-16 | 86.39 | $79.00 | 10.1M |
| 2023-08-15 | 87.16 | $79.18 | 7.4M |
| 2023-08-14 | 88.00 | $80.81 | 5.8M |
| 2023-08-11 | 88.76 | $81.01 | 5.8M |
| 2023-08-10 | 89.58 | $83.39 | 7.7M |
| 2023-08-09 | 90.23 | $84.34 | 7.9M |
| 2023-08-08 | 90.85 | $88.04 | 9.0M |
| 2023-08-07 | 91.14 | $85.96 | 10.0M |
| 2023-08-04 | 91.69 | $87.31 | 13.2M |
| 2023-08-03 | 92.15 | $90.75 | 10.4M |
| 2023-08-02 | 92.30 | $90.43 | 10.7M |
| 2023-08-01 | 92.50 | $94.15 | 11.6M |
| 2023-07-31 | 92.32 | $98.61 | 8.5M |
| 2023-07-28 | 91.66 | $94.76 | 7.2M |
| 2023-07-27 | 91.33 | $92.69 | 12.2M |
| 2023-07-26 | 91.19 | $99.75 | 6.6M |
| 2023-07-25 | 90.29 | $97.68 | 7.7M |
| 2023-07-24 | 89.51 | $98.85 | 9.8M |
| 2023-07-21 | 88.53 | $100.82 | 10.5M |
| 2023-07-20 | 87.23 | $101.26 | 15.3M |
| 2023-07-19 | 85.76 | $110.15 | 15.9M |
| 2023-07-18 | 83.19 | $104.59 | 17.6M |
| 2023-07-17 | 80.94 | $105.55 | 19.2M |
| 2023-07-14 | 78.35 | $105.31 | 42.3M |
| 2023-07-13 | 75.51 | $107.00 | 65.4M |
| 2023-07-12 | 72.19 | $85.95 | 16.8M |
| 2023-07-11 | 70.75 | $89.15 | 35.7M |
| 2023-07-10 | 68.81 | $81.21 | 10.7M |
| 2023-07-07 | 67.50 | $78.72 | 13.3M |
| 2023-07-06 | 66.32 | $78.10 | 11.2M |
| 2023-07-05 | 65.08 | $78.35 | 14.7M |
| 2023-07-03 | 63.69 | $79.93 | 19.9M |
| 2023-06-30 | 61.98 | $71.55 | 24.6M |
| 2023-06-29 | 60.97 | $72.43 | 14.7M |
| 2023-06-28 | 59.76 | $70.75 | 23.1M |
| 2023-06-27 | 58.61 | $69.89 | 25.4M |
| 2023-06-26 | 57.42 | $61.94 | 20.7M |
| 2023-06-23 | 56.94 | $61.47 | 26.1M |
| 2023-06-22 | 56.47 | $57.49 | 12.8M |
| 2023-06-21 | 56.36 | $58.10 | 20.6M |
| 2023-06-20 | 56.18 | $57.09 | 14.1M |
| 2023-06-16 | 56.08 | $55.59 | 13.8M |
| 2023-06-15 | 56.13 | $54.25 | 11.8M |
| 2023-06-14 | 56.33 | $53.90 | 11.2M |
| 2023-06-13 | 56.59 | $52.40 | 11.6M |
| 2023-06-12 | 57.03 | $50.56 | 12.5M |
| 2023-06-09 | 57.71 | $53.28 | 14.4M |
| 2023-06-08 | 58.18 | $54.90 | 12.8M |
| 2023-06-07 | 58.52 | $53.26 | 18.9M |
| 2023-06-06 | 59.07 | $51.61 | 56.3M |
| 2023-06-05 | 59.86 | $58.71 | 26.4M |
| 2023-06-02 | 59.98 | $64.55 | 8.6M |
| 2023-06-01 | 59.50 | $63.57 | 11.7M |
| 2023-05-31 | 59.07 | $62.20 | 10.1M |
| 2023-05-30 | 58.74 | $61.17 | 14.8M |
| 2023-05-26 | 58.49 | $56.92 | 7.8M |
| 2023-05-25 | 58.65 | $56.87 | 8.0M |
| 2023-05-24 | 58.84 | $58.36 | 8.2M |
| 2023-05-23 | 58.89 | $59.10 | 12.2M |
| 2023-05-22 | 58.87 | $61.07 | 12.7M |
| 2023-05-19 | 58.64 | $56.78 | 12.5M |
| 2023-05-18 | 58.83 | $60.26 | 8.3M |
| 2023-05-17 | 58.68 | $61.04 | 9.0M |
| 2023-05-16 | 58.43 | $57.88 | 7.9M |
| 2023-05-15 | 58.49 | $60.77 | 9.4M |
| 2023-05-12 | 58.25 | $57.34 | 9.1M |
| 2023-05-11 | 58.35 | $60.35 | 8.8M |
| 2023-05-10 | 58.14 | $62.64 | 15.5M |
| 2023-05-09 | 57.66 | $60.21 | 9.6M |
| 2023-05-08 | 57.39 | $58.10 | 15.2M |
| 2023-05-05 | 57.32 | $58.24 | 25.6M |
| 2023-05-04 | 57.22 | $49.22 | 13.0M |
| 2023-05-03 | 58.06 | $48.49 | 13.3M |
| 2023-05-02 | 59.07 | $51.32 | 16.8M |
| 2023-05-01 | 59.89 | $50.14 | 18.4M |
| 2023-04-28 | 60.91 | $53.79 | 11.6M |
| 2023-04-27 | 61.66 | $54.17 | 12.0M |
| 2023-04-26 | 62.45 | $53.89 | 16.8M |
| 2023-04-25 | 63.35 | $55.55 | 14.4M |
| 2023-04-24 | 64.18 | $54.75 | 21.1M |
| 2023-04-21 | 65.17 | $59.04 | 13.2M |
| 2023-04-20 | 65.81 | $60.50 | 11.5M |
| 2023-04-19 | 66.37 | $64.44 | 10.3M |
| 2023-04-18 | 66.58 | $67.26 | 14.8M |
| 2023-04-17 | 66.50 | $67.72 | 13.3M |
| 2023-04-14 | 66.38 | $69.91 | 12.9M |
| 2023-04-13 | 66.00 | $68.95 | 19.7M |
| 2023-04-12 | 65.69 | $67.84 | 16.8M |
| 2023-04-11 | 65.47 | $70.19 | 25.3M |
| 2023-04-10 | 64.97 | $66.13 | 14.4M |
| 2023-04-06 | 64.85 | $61.44 | 11.9M |
| 2023-04-05 | 65.21 | $60.78 | 10.8M |
| 2023-04-04 | 65.67 | $62.54 | 11.6M |
| 2023-04-03 | 66.00 | $63.61 | 14.0M |
| 2023-03-31 | 66.25 | $67.57 | 15.9M |
| 2023-03-30 | 66.12 | $64.16 | 11.6M |
| 2023-03-29 | 66.32 | $65.30 | 17.7M |
| 2023-03-28 | 66.43 | $63.04 | 11.6M |
| 2023-03-27 | 66.79 | $62.54 | 23.5M |
| 2023-03-24 | 67.23 | $67.83 | 21.6M |
| 2023-03-23 | 67.17 | $66.30 | 43.2M |
| 2023-03-22 | 67.26 | $77.14 | 24.5M |
| 2023-03-21 | 66.22 | $83.99 | 23.0M |
| 2023-03-20 | 64.35 | $75.14 | 19.0M |
| 2023-03-17 | 63.22 | $74.98 | 31.0M |
| 2023-03-16 | 61.98 | $67.78 | 15.5M |
| 2023-03-15 | 61.37 | $64.47 | 20.8M |
| 2023-03-14 | 61.04 | $62.65 | 25.2M |
| 2023-03-13 | 60.87 | $59.17 | 31.4M |
| 2023-03-10 | 61.05 | $53.44 | 25.7M |
| 2023-03-09 | 61.85 | $58.09 | 21.0M |
| 2023-03-08 | 62.25 | $63.01 | 15.3M |
| 2023-03-07 | 62.17 | $61.89 | 15.8M |
| 2023-03-06 | 62.20 | $62.77 | 19.8M |
| 2023-03-03 | 62.14 | $64.51 | 17.6M |
| 2023-03-02 | 61.89 | $63.70 | 18.1M |
| 2023-03-01 | 61.70 | $64.67 | 15.8M |
| 2023-02-28 | 61.39 | $64.83 | 24.8M |
| 2023-02-27 | 61.02 | $58.96 | 13.0M |
| 2023-02-24 | 61.24 | $58.44 | 14.5M |
| 2023-02-23 | 61.54 | $62.36 | 16.7M |
| 2023-02-22 | 61.45 | $61.18 | 32.9M |
| 2023-02-21 | 61.48 | $62.07 | 19.8M |
| 2023-02-17 | 61.41 | $65.20 | 23.3M |
| 2023-02-16 | 61.02 | $65.59 | 31.7M |
| 2023-02-15 | 60.53 | $69.34 | 25.7M |
| 2023-02-14 | 59.61 | $59.03 | 23.9M |
| 2023-02-13 | 59.67 | $56.40 | 14.4M |
| 2023-02-10 | 60.01 | $57.09 | 17.4M |
| 2023-02-09 | 60.32 | $59.63 | 23.9M |
| 2023-02-08 | 60.39 | $69.44 | 11.6M |
| 2023-02-07 | 59.44 | $71.42 | 19.8M |
| 2023-02-06 | 58.18 | $74.59 | 18.0M |
| 2023-02-03 | 56.45 | $74.63 | 37.1M |
| 2023-02-02 | 54.54 | $81.46 | 43.9M |
| 2023-02-01 | 51.70 | $65.70 | 18.8M |
| 2023-01-31 | 50.23 | $58.48 | 14.8M |
| 2023-01-30 | 49.36 | $56.16 | 14.6M |
| 2023-01-27 | 48.65 | $61.37 | 24.4M |
| 2023-01-26 | 47.31 | $53.02 | 12.6M |
| 2023-01-25 | 46.71 | $52.76 | 13.3M |
| 2023-01-24 | 46.07 | $53.56 | 12.4M |
| 2023-01-23 | 45.28 | $55.96 | 17.7M |
| 2023-01-20 | 44.16 | $55.16 | 15.4M |
| 2023-01-19 | 43.00 | $49.42 | 14.1M |
| 2023-01-18 | 42.32 | $50.21 | 24.9M |
| 2023-01-17 | 41.49 | $54.14 | 23.5M |
| 2023-01-13 | 40.16 | $49.98 | 22.4M |
| 2023-01-12 | 39.13 | $47.55 | 20.5M |
| 2023-01-11 | 38.24 | $43.79 | 16.2M |
| 2023-01-10 | 37.66 | $43.23 | 24.5M |
| 2023-01-09 | 37.07 | $38.27 | 18.9M |
| 2023-01-06 | 36.95 | $33.26 | 15.5M |
| 2023-01-05 | 37.34 | $33.53 | 16.9M |
| 2023-01-04 | 37.74 | $37.70 | 17.7M |
| 2023-01-03 | 37.74 | $33.60 | 8.5M |
| 2022-12-30 | 38.18 | $35.39 | 8.4M |
| 2022-12-29 | 38.47 | $34.78 | 7.7M |
| 2022-12-28 | 38.86 | $32.53 | 7.8M |
| 2022-12-27 | 39.52 | $32.65 | 10.9M |
| 2022-12-23 | 40.25 | $35.49 | 8.2M |
| 2022-12-22 | 40.75 | $34.59 | 10.3M |
| 2022-12-21 | 41.40 | $35.15 | 7.0M |
| 2022-12-20 | 42.06 | $34.97 | 9.8M |
| 2022-12-19 | 42.80 | $35.17 | 11.2M |
| 2022-12-16 | 43.60 | $36.60 | 18.2M |
| 2022-12-15 | 44.34 | $37.98 | 12.0M |
| 2022-12-14 | 45.01 | $40.19 | 16.1M |
| 2022-12-13 | 45.52 | $38.69 | 20.6M |
| 2022-12-12 | 46.24 | $42.60 | 10.0M |
| 2022-12-09 | 46.62 | $40.24 | 10.0M |
| 2022-12-08 | 47.29 | $42.81 | 9.4M |
| 2022-12-07 | 47.76 | $41.26 | 10.8M |
| 2022-12-06 | 48.45 | $42.41 | 12.2M |
| 2022-12-05 | 49.08 | $46.00 | 11.2M |
| 2022-12-02 | 49.41 | $47.67 | 10.4M |
| 2022-12-01 | 49.59 | $45.27 | 11.6M |
| 2022-11-30 | 50.05 | $45.73 | 15.6M |
| 2022-11-29 | 50.50 | $43.11 | 9.1M |
| 2022-11-28 | 51.28 | $42.51 | 10.5M |
| 2022-11-25 | 52.20 | $44.28 | 6.5M |
| 2022-11-23 | 53.04 | $45.57 | 14.7M |
| 2022-11-22 | 53.82 | $43.39 | 20.8M |
| 2022-11-21 | 54.92 | $41.23 | 22.4M |
| 2022-11-18 | 56.36 | $45.26 | 20.3M |
| 2022-11-17 | 57.53 | $48.79 | 18.0M |
| 2022-11-16 | 58.45 | $48.83 | 24.1M |
| 2022-11-15 | 59.46 | $55.53 | 14.8M |
| 2022-11-14 | 59.88 | $53.22 | 16.1M |
| 2022-11-11 | 60.58 | $57.46 | 30.6M |
| 2022-11-10 | 60.91 | $50.92 | 30.7M |
| 2022-11-09 | 61.96 | $45.98 | 42.3M |
| 2022-11-08 | 63.64 | $50.83 | 61.9M |
| 2022-11-07 | 64.99 | $56.97 | 13.7M |
| 2022-11-04 | 65.83 | $58.82 | 18.9M |
| 2022-11-03 | 66.57 | $55.80 | 14.2M |
| 2022-11-02 | 67.71 | $60.71 | 12.7M |
| 2022-11-01 | 68.44 | $63.29 | 8.2M |
| 2022-10-31 | 68.99 | $66.25 | 10.6M |
| 2022-10-28 | 69.27 | $72.07 | 7.4M |
| 2022-10-27 | 68.98 | $72.47 | 6.0M |
| 2022-10-26 | 68.61 | $73.81 | 14.1M |
| 2022-10-25 | 68.07 | $75.05 | 14.4M |
| 2022-10-24 | 67.33 | $66.39 | 8.1M |
| 2022-10-21 | 67.43 | $66.38 | 9.2M |
| 2022-10-20 | 67.54 | $63.59 | 8.9M |
| 2022-10-19 | 67.95 | $63.19 | 8.6M |
| 2022-10-18 | 68.46 | $66.21 | 13.9M |
| 2022-10-17 | 68.69 | $69.17 | 11.3M |
| 2022-10-14 | 68.64 | $63.59 | 13.7M |
| 2022-10-13 | 69.17 | $69.26 | 18.3M |
| 2022-10-12 | 69.17 | $69.95 | 9.0M |
| 2022-10-11 | 69.08 | $70.16 | 17.7M |
| 2022-10-10 | 68.97 | $67.04 | 7.7M |
| 2022-10-07 | 69.17 | $67.00 | 11.4M |
| 2022-10-06 | 69.40 | $73.91 | 11.1M |
| 2022-10-05 | 68.93 | $72.97 | 9.2M |
| 2022-10-04 | 68.50 | $74.50 | 11.9M |
| 2022-10-03 | 67.87 | $65.95 | 10.9M |
| 2022-09-30 | 68.07 | $64.49 | 10.2M |
| 2022-09-29 | 68.45 | $61.94 | 11.5M |
| 2022-09-28 | 69.13 | $67.31 | 8.5M |
| 2022-09-27 | 69.33 | $63.05 | 11.9M |
| 2022-09-26 | 69.99 | $62.28 | 9.6M |
| 2022-09-23 | 70.80 | $61.88 | 10.9M |
| 2022-09-22 | 71.74 | $62.94 | 11.2M |
| 2022-09-21 | 72.66 | $67.64 | 12.3M |
| 2022-09-20 | 73.19 | $67.94 | 8.0M |
| 2022-09-19 | 73.74 | $69.93 | 13.1M |
| 2022-09-16 | 74.14 | $74.00 | 16.9M |
| 2022-09-15 | 74.16 | $77.23 | 11.0M |
| 2022-09-14 | 73.84 | $78.70 | 10.8M |
| 2022-09-13 | 73.32 | $75.25 | 11.2M |
| 2022-09-12 | 73.12 | $82.55 | 12.6M |
| 2022-09-09 | 72.13 | $80.87 | 15.4M |
| 2022-09-08 | 71.21 | $73.08 | 9.2M |
| 2022-09-07 | 71.01 | $68.25 | 8.4M |
| 2022-09-06 | 71.30 | $62.78 | 7.5M |
| 2022-09-02 | 72.20 | $65.26 | 6.3M |
| 2022-09-01 | 72.93 | $65.53 | 8.0M |
| 2022-08-31 | 73.71 | $66.80 | 6.7M |
| 2022-08-30 | 74.44 | $67.03 | 8.3M |
| 2022-08-29 | 75.22 | $66.34 | 7.9M |
| 2022-08-26 | 76.15 | $66.74 | 9.8M |
| 2022-08-25 | 77.14 | $71.37 | 8.6M |
| 2022-08-24 | 77.75 | $71.48 | 6.7M |
| 2022-08-23 | 78.41 | $71.18 | 9.6M |
| 2022-08-22 | 79.17 | $71.47 | 9.1M |
| 2022-08-19 | 79.98 | $74.06 | 13.7M |
| 2022-08-18 | 80.60 | $83.47 | 7.9M |
| 2022-08-17 | 80.30 | $85.44 | 10.7M |
| 2022-08-16 | 79.76 | $90.39 | 17.1M |
| 2022-08-15 | 78.64 | $91.97 | 11.0M |
| 2022-08-12 | 77.24 | $90.49 | 13.8M |
| 2022-08-11 | 75.84 | $84.00 | 23.2M |
| 2022-08-10 | 74.98 | $94.14 | 23.8M |
| 2022-08-09 | 72.97 | $87.68 | 17.4M |
| 2022-08-08 | 71.42 | $98.02 | 18.9M |
| 2022-08-05 | 68.62 | $93.05 | 24.9M |
| 2022-08-04 | 66.05 | $88.90 | 54.3M |
| 2022-08-03 | 63.64 | $80.81 | 24.8M |
| 2022-08-02 | 61.83 | $67.23 | 12.1M |
| 2022-08-01 | 61.27 | $62.70 | 7.4M |
| 2022-07-29 | 61.12 | $62.96 | 9.1M |
| 2022-07-28 | 60.92 | $62.25 | 13.7M |
| 2022-07-27 | 60.78 | $58.83 | 18.2M |
| 2022-07-26 | 60.99 | $52.93 | 26.9M |
| 2022-07-25 | 61.84 | $67.07 | 8.8M |
| 2022-07-22 | 61.28 | $70.82 | 12.0M |
| 2022-07-21 | 60.28 | $73.98 | 17.3M |
| 2022-07-20 | 58.84 | $75.27 | 34.0M |
| 2022-07-19 | 57.11 | $65.83 | 19.2M |
| 2022-07-18 | 56.19 | $58.67 | 21.2M |
| 2022-07-15 | 55.93 | $53.79 | 10.7M |
| 2022-07-14 | 56.16 | $53.42 | 9.7M |
| 2022-07-13 | 56.44 | $53.10 | 9.4M |
| 2022-07-12 | 56.80 | $54.24 | 8.5M |
| 2022-07-11 | 57.07 | $53.88 | 10.8M |
| 2022-07-08 | 57.40 | $60.29 | 18.0M |
| 2022-07-07 | 57.10 | $57.46 | 12.3M |
| 2022-07-06 | 57.06 | $51.71 | 11.9M |
| 2022-07-05 | 57.62 | $55.41 | 13.1M |
| 2022-07-01 | 57.85 | $49.04 | 8.6M |
| 2022-06-30 | 58.78 | $47.02 | 12.9M |
| 2022-06-29 | 60.02 | $49.75 | 9.8M |
| 2022-06-28 | 61.10 | $51.18 | 10.3M |
| 2022-06-27 | 62.15 | $55.96 | 15.2M |
| 2022-06-24 | 62.80 | $62.71 | 24.4M |
| 2022-06-23 | 62.81 | $58.88 | 15.8M |
| 2022-06-22 | 63.22 | $51.91 | 18.9M |
| 2022-06-21 | 64.41 | $57.49 | 16.9M |
| 2022-06-17 | 65.14 | $51.22 | 11.8M |
| 2022-06-16 | 66.60 | $51.05 | 13.2M |
| 2022-06-15 | 68.24 | $55.01 | 16.3M |
| 2022-06-14 | 69.63 | $51.58 | 17.4M |
| 2022-06-13 | 71.53 | $52.01 | 29.0M |
| 2022-06-10 | 73.59 | $58.71 | 11.0M |
| 2022-06-09 | 75.15 | $63.76 | 9.3M |
| 2022-06-08 | 76.35 | $69.20 | 6.3M |
| 2022-06-07 | 77.11 | $69.57 | 8.5M |
| 2022-06-06 | 77.90 | $70.67 | 9.4M |
| 2022-06-03 | 78.66 | $66.69 | 10.2M |
| 2022-06-02 | 79.92 | $73.82 | 8.6M |
| 2022-06-01 | 80.56 | $68.63 | 14.6M |
| 2022-05-31 | 81.82 | $78.10 | 22.6M |
| 2022-05-27 | 82.21 | $75.32 | 14.1M |
| 2022-05-26 | 82.94 | $69.87 | 12.0M |
| 2022-05-25 | 84.31 | $67.17 | 11.1M |
| 2022-05-24 | 86.11 | $61.36 | 10.7M |
| 2022-05-23 | 88.72 | $66.10 | 12.1M |
| 2022-05-20 | 91.10 | $66.15 | 15.2M |
| 2022-05-19 | 93.73 | $67.42 | 15.4M |
| 2022-05-18 | 96.50 | $63.03 | 17.4M |
| 2022-05-17 | 100.02 | $70.00 | 15.9M |
| 2022-05-16 | 103.18 | $61.70 | 18.7M |
| 2022-05-13 | 107.55 | $67.87 | 38.3M |
| 2022-05-12 | 111.72 | $58.50 | 58.8M |
| 2022-05-11 | 117.33 | $53.72 | 67.1M |
| 2022-05-10 | 124.02 | $72.99 | 31.8M |
| 2022-05-09 | 129.39 | $83.51 | 16.8M |
| 2022-05-06 | 134.22 | $103.74 | 9.0M |
| 2022-05-05 | 137.43 | $114.25 | 7.3M |
| 2022-05-04 | 139.87 | $130.15 | 6.5M |
| 2022-05-03 | 140.89 | $123.56 | 5.1M |
| 2022-05-02 | 142.72 | $121.34 | 6.2M |
| 2022-04-29 | 144.97 | $112.71 | 5.8M |
| 2022-04-28 | 148.36 | $122.69 | 8.1M |
| 2022-04-27 | 151.07 | $122.55 | 4.7M |
| 2022-04-26 | 154.07 | $127.15 | 3.7M |
| 2022-04-25 | 156.90 | $135.14 | 4.1M |
| 2022-04-22 | 159.19 | $131.52 | 5.2M |
| 2022-04-21 | 162.11 | $137.32 | 6.3M |
| 2022-04-20 | 164.71 | $147.13 | 3.5M |
| 2022-04-19 | 166.56 | $151.27 | 2.9M |
| 2022-04-18 | 168.17 | $145.16 | 4.7M |
| 2022-04-14 | 170.60 | $147.29 | 4.1M |
| 2022-04-13 | 173.05 | $154.79 | 3.7M |
| 2022-04-12 | 174.97 | $149.85 | 4.7M |
| 2022-04-11 | 177.62 | $153.87 | 4.3M |
| 2022-04-08 | 180.12 | $160.94 | 3.0M |
| 2022-04-07 | 182.14 | $166.19 | 3.1M |
| 2022-04-06 | 183.81 | $166.84 | 4.7M |
| 2022-04-05 | 185.60 | $177.17 | 5.0M |
| 2022-04-04 | 186.49 | $191.65 | 2.5M |
| 2022-04-01 | 185.95 | $186.96 | 3.0M |
| 2022-03-31 | 185.84 | $189.86 | 3.0M |
| 2022-03-30 | 185.42 | $196.70 | 3.8M |
| 2022-03-29 | 184.23 | $204.53 | 4.8M |
| 2022-03-28 | 182.09 | $201.41 | 6.6M |
| 2022-03-25 | 180.06 | $186.71 | 3.6M |
| 2022-03-24 | 179.36 | $190.19 | 3.5M |
| 2022-03-23 | 178.22 | $183.11 | 2.3M |
| 2022-03-22 | 177.70 | $186.08 | 4.1M |
| 2022-03-21 | 176.82 | $176.81 | 4.2M |
| 2022-03-18 | 176.82 | $185.94 | 4.8M |
| 2022-03-17 | 175.86 | $177.22 | 3.0M |
| 2022-03-16 | 175.72 | $172.53 | 6.0M |
| 2022-03-15 | 176.05 | $155.98 | 4.2M |
| 2022-03-14 | 178.17 | $153.19 | 4.5M |
| 2022-03-11 | 180.79 | $160.07 | 3.7M |
| 2022-03-10 | 182.98 | $172.97 | 2.7M |
| 2022-03-09 | 184.03 | $178.97 | 4.9M |
| 2022-03-08 | 184.56 | $161.99 | 3.8M |
| 2022-03-07 | 186.94 | $161.14 | 4.4M |
| 2022-03-04 | 189.65 | $165.75 | 5.9M |
| 2022-03-03 | 192.17 | $178.03 | 3.7M |
| 2022-03-02 | 193.66 | $194.50 | 3.4M |
| 2022-03-01 | 193.57 | $196.17 | 7.8M |
| 2022-02-28 | 193.30 | $190.77 | 8.0M |
| 2022-02-25 | 193.56 | $176.83 | 6.8M |
| 2022-02-24 | 195.32 | $179.56 | 8.1M |
| 2022-02-23 | 196.98 | $172.74 | 3.9M |
| 2022-02-22 | 199.54 | $176.76 | 4.5M |
| 2022-02-18 | 201.93 | $189.16 | 4.5M |
| 2022-02-17 | 203.28 | $191.92 | 4.7M |
| 2022-02-16 | 204.47 | $207.96 | 3.6M |
| 2022-02-15 | 204.11 | $208.95 | 3.7M |
| 2022-02-14 | 203.60 | $195.25 | 4.5M |
| 2022-02-11 | 204.47 | $194.53 | 5.1M |
| 2022-02-10 | 205.52 | $204.77 | 4.6M |
| 2022-02-09 | 205.60 | $214.50 | 3.8M |
| 2022-02-08 | 204.66 | $208.73 | 4.6M |
| 2022-02-07 | 204.23 | $205.74 | 6.7M |
| 2022-02-04 | 204.08 | $194.44 | 4.4M |
| 2022-02-03 | 205.09 | $181.31 | 3.4M |
| 2022-02-02 | 207.59 | $187.37 | 3.9M |
| 2022-02-01 | 209.72 | $197.73 | 5.2M |
| 2022-01-31 | 210.98 | $190.15 | 4.1M |
| 2022-01-28 | 213.18 | $177.58 | 6.5M |
| 2022-01-27 | 216.93 | $170.20 | 5.6M |
| 2022-01-26 | 221.84 | $178.64 | 7.6M |
| 2022-01-25 | 226.39 | $185.63 | 6.3M |
| 2022-01-24 | 230.68 | $191.48 | 13.0M |
| 2022-01-21 | 234.81 | $191.97 | 13.6M |
| 2022-01-20 | 239.32 | $221.62 | 3.7M |
| 2022-01-19 | 241.18 | $219.50 | 3.0M |
| 2022-01-18 | 243.46 | $222.00 | 3.5M |
| 2022-01-14 | 245.72 | $230.03 | 4.3M |
| 2022-01-13 | 247.37 | $228.23 | 3.8M |
| 2022-01-12 | 249.39 | $234.70 | 3.9M |
| 2022-01-11 | 250.94 | $237.23 | 5.6M |
| 2022-01-10 | 252.38 | $225.01 | 6.8M |
| 2022-01-07 | 255.26 | $232.33 | 3.3M |
| 2022-01-06 | 257.67 | $234.00 | 5.2M |
| 2022-01-05 | 260.16 | $234.23 | 5.2M |
| 2022-01-04 | 262.89 | $250.15 | 3.6M |
| 2022-01-03 | 264.24 | $251.05 | 3.4M |
| 2021-12-31 | 265.62 | $252.37 | 2.4M |
| 2021-12-30 | 267.02 | $256.79 | 2.9M |
| 2021-12-29 | 268.10 | $252.60 | 3.5M |
| 2021-12-28 | 269.73 | $261.33 | 4.4M |
| 2021-12-27 | 270.61 | $280.27 | 4.5M |
| 2021-12-23 | 269.59 | $268.15 | 4.1M |
| 2021-12-22 | 269.75 | $254.55 | 3.8M |
| 2021-12-21 | 271.35 | $247.69 | 2.8M |
| 2021-12-20 | 273.84 | $238.05 | 3.6M |
| 2021-12-17 | 277.60 | $243.35 | 4.4M |
| 2021-12-16 | 281.21 | $247.17 | 3.3M |
| 2021-12-15 | 284.79 | $258.30 | 4.6M |
| 2021-12-14 | 287.58 | $255.86 | 3.9M |
| 2021-12-13 | 290.92 | $251.37 | 3.4M |
| 2021-12-10 | 295.08 | $255.76 | 5.1M |
| 2021-12-09 | 299.22 | $263.91 | 5.4M |
| 2021-12-08 | 302.94 | $287.48 | 2.5M |
| 2021-12-07 | 304.57 | $286.42 | 4.6M |
| 2021-12-06 | 306.48 | $263.24 | 5.4M |
| 2021-12-03 | 311.03 | $265.65 | 7.3M |
| 2021-12-02 | 315.80 | $284.71 | 4.6M |
| 2021-12-01 | 319.08 | $294.50 | 4.3M |
| 2021-11-30 | 321.66 | $315.00 | 7.2M |
| 2021-11-29 | 322.37 | $319.39 | 4.2M |
| 2021-11-26 | 322.68 | $303.19 | 2.7M |
| 2021-11-24 | 324.73 | $312.38 | 2.8M |
| 2021-11-23 | 326.03 | $317.20 | 3.5M |
| 2021-11-22 | 326.96 | $315.48 | 5.0M |
| 2021-11-19 | 328.17 | $332.55 | 3.7M |
| 2021-11-18 | 327.71 | $323.57 | 5.4M |
| 2021-11-17 | 328.14 | $346.52 | 3.8M |
| 2021-11-16 | 326.21 | $342.12 | 4.1M |
| 2021-11-15 | 324.54 | $345.36 | 4.5M |
| 2021-11-12 | 322.34 | $342.98 | 4.5M |
| 2021-11-11 | 320.17 | $336.39 | 4.9M |
| 2021-11-10 | 318.46 | $328.60 | 15.2M |
| 2021-11-09 | 317.40 | $357.39 | 10.2M |
| 2021-11-08 | 313.19 | $353.92 | 8.5M |
| 2021-11-05 | 308.90 | $337.05 | 3.5M |
| 2021-11-04 | 305.94 | $344.45 | 5.9M |
| 2021-11-03 | 301.88 | $344.38 | 4.8M |
| 2021-11-02 | 297.41 | $336.34 | 6.1M |
| 2021-11-01 | 293.31 | $330.99 | 6.3M |
| 2021-10-29 | 289.34 | $319.42 | 3.8M |
| 2021-10-28 | 286.18 | $319.13 | 6.0M |
| 2021-10-27 | 282.71 | $311.67 | 5.2M |
| 2021-10-26 | 279.66 | $319.49 | 7.6M |
| 2021-10-25 | 275.47 | $325.54 | 8.4M |
| 2021-10-22 | 270.20 | $300.84 | 5.4M |
| 2021-10-21 | 266.97 | $300.01 | 8.3M |
| 2021-10-20 | 263.49 | $314.71 | 10.3M |
| 2021-10-19 | 258.10 | $305.63 | 14.8M |
| 2021-10-18 | 253.10 | $293.34 | 11.8M |
| 2021-10-15 | 248.86 | $280.61 | 9.5M |
| 2021-10-14 | 245.52 | $260.00 | 6.3M |
| 2021-10-13 | 244.00 | $246.78 | 2.8M |
| 2021-10-12 | 243.70 | $249.33 | 4.0M |
| 2021-10-11 | 243.11 | $256.50 | 4.9M |
| 2021-10-08 | 241.70 | $248.14 | 2.9M |
| 2021-10-07 | 241.02 | $251.59 | 3.2M |
| 2021-10-06 | 239.91 | $250.38 | 5.7M |
| 2021-10-05 | 238.81 | $240.09 | 3.0M |
| 2021-10-04 | 238.67 | $229.31 | 2.6M |
| 2021-10-01 | 239.66 | $231.15 | 3.5M |
| 2021-09-30 | 240.56 | $227.48 | 2.5M |
| 2021-09-29 | 241.93 | $225.28 | 2.5M |
| 2021-09-28 | 243.69 | $229.84 | 3.2M |
| 2021-09-27 | 245.14 | $232.24 | 3.2M |
| 2021-09-24 | 246.50 | $231.82 | 3.7M |
| 2021-09-23 | 248.05 | $237.50 | 3.2M |
| 2021-09-22 | 249.16 | $241.85 | 1.7M |
| 2021-09-21 | 249.93 | $238.46 | 2.2M |
| 2021-09-20 | 251.13 | $236.53 | 4.2M |
| 2021-09-17 | 252.67 | $245.19 | 2.9M |
| 2021-09-16 | 253.46 | $243.21 | 2.6M |
| 2021-09-15 | 254.54 | $247.07 | 2.2M |
| 2021-09-14 | 255.32 | $243.00 | 2.8M |
| 2021-09-13 | 256.62 | $242.84 | 4.1M |
| 2021-09-10 | 258.07 | $248.32 | 3.2M |
| 2021-09-09 | 259.10 | $256.42 | 3.1M |
| 2021-09-08 | 259.38 | $258.20 | 4.5M |
| 2021-09-07 | 259.50 | $266.81 | 5.2M |
| 2021-09-03 | 258.73 | $278.44 | 4.4M |
| 2021-09-02 | 256.66 | $268.18 | 3.7M |
| 2021-09-01 | 255.45 | $265.90 | 4.8M |
| 2021-08-31 | 254.35 | $259.00 | 2.5M |
| 2021-08-30 | 253.86 | $262.66 | 2.7M |
| 2021-08-27 | 252.93 | $259.12 | 3.2M |
| 2021-08-26 | 252.28 | $248.54 | 3.0M |
| 2021-08-25 | 252.67 | $256.77 | 2.7M |
| 2021-08-24 | 252.24 | $259.28 | 4.0M |
| 2021-08-23 | 251.50 | $256.00 | 5.7M |
| 2021-08-20 | 251.02 | $257.32 | 3.9M |
| 2021-08-19 | 250.36 | $248.24 | 3.2M |
| 2021-08-18 | 250.59 | $244.39 | 2.5M |
| 2021-08-17 | 251.24 | $250.80 | 3.1M |
| 2021-08-16 | 251.28 | $256.83 | 3.2M |
| 2021-08-13 | 250.70 | $261.25 | 4.5M |
| 2021-08-12 | 249.59 | $256.50 | 8.3M |
| 2021-08-11 | 248.86 | $278.40 | 14.0M |
| 2021-08-10 | 245.75 | $269.67 | 7.7M |
| 2021-08-09 | 243.23 | $280.47 | 8.9M |
| 2021-08-06 | 239.32 | $258.26 | 5.6M |
| 2021-08-05 | 237.32 | $255.50 | 6.0M |
| 2021-08-04 | 235.41 | $244.36 | 3.7M |
| 2021-08-03 | 234.46 | $230.18 | 2.9M |
| 2021-08-02 | 234.92 | $235.40 | 2.2M |
| 2021-07-30 | 234.87 | $236.58 | 2.0M |
| 2021-07-29 | 234.68 | $235.78 | 2.5M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
162.03
2026-07-24
Close Price
$158.29
Vol: 5.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
35.07
Average
180.53
Maximum
392.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 162.03 | $158.29 | 5.4M |
| 2026-07-23 | 162.14 | $161.16 | 5.6M |
| 2026-07-22 | 161.94 | $166.12 | 7.0M |
| 2026-07-21 | 161.22 | $175.85 | 13.7M |
| 2026-07-20 | 159.52 | $160.43 | 5.7M |
| 2026-07-17 | 159.31 | $157.12 | 6.5M |
| 2026-07-16 | 159.44 | $160.49 | 6.3M |
| 2026-07-15 | 159.30 | $167.21 | 7.6M |
| 2026-07-14 | 158.53 | $161.50 | 7.4M |
| 2026-07-13 | 158.30 | $157.37 | 5.4M |
| 2026-07-10 | 158.47 | $159.07 | 6.1M |
| 2026-07-09 | 158.46 | $158.44 | 4.8M |
| 2026-07-08 | 158.49 | $159.36 | 4.7M |
| 2026-07-07 | 158.45 | $163.51 | 4.9M |
| 2026-07-06 | 157.96 | $168.87 | 6.5M |
| 2026-07-02 | 156.94 | $165.48 | 9.7M |
| 2026-07-01 | 156.23 | $159.24 | 12.0M |
| 2026-06-30 | 156.18 | $146.19 | 8.8M |
| 2026-06-29 | 157.55 | $151.65 | 7.1M |
| 2026-06-26 | 158.58 | $149.06 | 10.5M |
| 2026-06-25 | 160.01 | $142.52 | 7.8M |
| 2026-06-24 | 162.22 | $150.11 | 10.0M |
| 2026-06-23 | 163.84 | $158.18 | 7.6M |
| 2026-06-22 | 164.83 | $164.84 | 8.5M |
| 2026-06-18 | 165.31 | $163.26 | 9.8M |
| 2026-06-17 | 166.08 | $164.92 | 8.2M |
| 2026-06-16 | 166.83 | $169.27 | 6.4M |
| 2026-06-15 | 167.26 | $169.62 | 9.0M |
| 2026-06-12 | 167.78 | $159.78 | 6.5M |
| 2026-06-11 | 169.48 | $160.43 | 6.9M |
| 2026-06-10 | 171.32 | $153.97 | 6.4M |
| 2026-06-09 | 174.03 | $155.50 | 8.9M |
| 2026-06-08 | 176.89 | $162.11 | 8.8M |
| 2026-06-05 | 179.30 | $152.40 | 16.7M |
| 2026-06-04 | 182.83 | $164.13 | 8.5M |
| 2026-06-03 | 185.41 | $163.22 | 9.5M |
| 2026-06-02 | 188.23 | $173.99 | 9.2M |
| 2026-06-01 | 190.17 | $182.61 | 9.1M |
| 2026-05-29 | 191.33 | $189.03 | 10.2M |
| 2026-05-28 | 191.87 | $182.25 | 9.0M |
| 2026-05-27 | 193.05 | $173.78 | 8.2M |
| 2026-05-26 | 195.14 | $180.01 | 7.8M |
| 2026-05-22 | 196.71 | $184.99 | 7.9M |
| 2026-05-21 | 197.88 | $193.56 | 5.7M |
| 2026-05-20 | 198.25 | $191.29 | 7.0M |
| 2026-05-19 | 198.91 | $193.45 | 7.1M |
| 2026-05-18 | 199.38 | $189.44 | 10.4M |
| 2026-05-15 | 200.34 | $195.43 | 14.4M |
| 2026-05-14 | 200.77 | $212.01 | 16.6M |
| 2026-05-13 | 199.57 | $201.80 | 8.4M |
| 2026-05-12 | 199.32 | $207.64 | 9.5M |
| 2026-05-11 | 198.39 | $216.60 | 13.7M |
| 2026-05-08 | 196.42 | $201.16 | 12.9M |
| 2026-05-07 | 195.75 | $192.96 | 9.2M |
| 2026-05-06 | 195.75 | $197.96 | 7.8M |
| 2026-05-05 | 195.17 | $197.75 | 10.1M |
| 2026-05-04 | 194.50 | $202.99 | 11.2M |
| 2026-05-01 | 193.20 | $191.25 | 6.8M |
| 2026-04-30 | 192.92 | $187.77 | 7.8M |
| 2026-04-29 | 192.90 | $181.73 | 12.6M |
| 2026-04-28 | 193.42 | $194.10 | 6.3M |
| 2026-04-27 | 192.60 | $196.68 | 7.9M |
| 2026-04-24 | 191.38 | $199.77 | 5.8M |
| 2026-04-23 | 189.73 | $197.93 | 8.8M |
| 2026-04-22 | 188.17 | $206.24 | 12.1M |
| 2026-04-21 | 185.71 | $195.95 | 15.1M |
| 2026-04-20 | 184.24 | $211.63 | 10.0M |
| 2026-04-17 | 181.22 | $206.33 | 15.7M |
| 2026-04-16 | 178.68 | $199.83 | 11.2M |
| 2026-04-15 | 176.78 | $195.90 | 11.8M |
| 2026-04-14 | 175.32 | $184.41 | 10.9M |
| 2026-04-13 | 175.04 | $174.53 | 7.5M |
| 2026-04-10 | 175.80 | $167.85 | 7.9M |
| 2026-04-09 | 177.32 | $169.02 | 10.8M |
| 2026-04-08 | 178.87 | $175.09 | 9.8M |
| 2026-04-07 | 179.95 | $175.18 | 7.7M |
| 2026-04-06 | 181.13 | $174.79 | 7.1M |
| 2026-04-02 | 182.45 | $171.46 | 8.9M |
| 2026-04-01 | 184.26 | $172.99 | 8.8M |
| 2026-03-31 | 186.09 | $174.61 | 12.7M |
| 2026-03-30 | 187.81 | $160.79 | 11.8M |
| 2026-03-27 | 190.95 | $161.14 | 12.3M |
| 2026-03-26 | 194.14 | $173.38 | 9.4M |
| 2026-03-25 | 196.19 | $181.10 | 10.4M |
| 2026-03-24 | 197.52 | $181.04 | 20.9M |
| 2026-03-23 | 198.77 | $200.62 | 12.5M |
| 2026-03-20 | 197.96 | $197.50 | 13.3M |
| 2026-03-19 | 197.33 | $202.91 | 9.3M |
| 2026-03-18 | 196.00 | $202.29 | 12.6M |
| 2026-03-17 | 194.55 | $210.23 | 11.9M |
| 2026-03-16 | 192.13 | $203.32 | 13.1M |
| 2026-03-13 | 190.19 | $195.53 | 12.1M |
| 2026-03-12 | 188.72 | $193.23 | 8.0M |
| 2026-03-11 | 187.29 | $198.63 | 9.5M |
| 2026-03-10 | 185.17 | $196.52 | 10.8M |
| 2026-03-09 | 183.11 | $199.79 | 12.1M |
| 2026-03-06 | 180.58 | $197.22 | 11.5M |
| 2026-03-05 | 178.04 | $205.71 | 15.0M |
| 2026-03-04 | 174.52 | $208.93 | 27.2M |
| 2026-03-03 | 170.56 | $182.36 | 12.8M |
| 2026-03-02 | 169.15 | $185.24 | 12.3M |
| 2026-02-27 | 167.51 | $175.85 | 11.4M |
| 2026-02-26 | 166.88 | $181.06 | 12.7M |
| 2026-02-25 | 165.89 | $183.94 | 23.8M |
| 2026-02-24 | 164.75 | $162.03 | 10.4M |
| 2026-02-23 | 165.94 | $160.24 | 12.7M |
| 2026-02-20 | 167.58 | $171.35 | 13.7M |
| 2026-02-19 | 168.40 | $165.94 | 8.0M |
| 2026-02-18 | 170.02 | $164.05 | 13.8M |
| 2026-02-17 | 172.13 | $166.02 | 16.8M |
| 2026-02-13 | 174.42 | $164.32 | 32.4M |
| 2026-02-12 | 177.21 | $141.09 | 20.0M |
| 2026-02-11 | 182.77 | $153.20 | 13.9M |
| 2026-02-10 | 187.65 | $162.51 | 8.8M |
| 2026-02-09 | 192.03 | $167.25 | 10.6M |
| 2026-02-06 | 196.30 | $165.12 | 19.8M |
| 2026-02-05 | 201.16 | $146.12 | 29.6M |
| 2026-02-04 | 208.31 | $168.62 | 16.6M |
| 2026-02-03 | 213.70 | $179.66 | 12.6M |
| 2026-02-02 | 218.40 | $187.86 | 12.3M |
| 2026-01-30 | 222.55 | $194.74 | 9.6M |
| 2026-01-29 | 226.19 | $199.18 | 14.6M |
| 2026-01-28 | 229.57 | $209.43 | 9.0M |
| 2026-01-27 | 232.08 | $210.83 | 7.5M |
| 2026-01-26 | 234.59 | $213.48 | 7.1M |
| 2026-01-23 | 236.97 | $216.95 | 13.0M |
| 2026-01-22 | 239.14 | $223.14 | 7.1M |
| 2026-01-21 | 240.83 | $226.93 | 8.5M |
| 2026-01-20 | 242.26 | $227.73 | 9.8M |
| 2026-01-16 | 243.66 | $241.15 | 7.6M |
| 2026-01-15 | 243.80 | $239.28 | 12.1M |
| 2026-01-14 | 244.18 | $255.86 | 10.8M |
| 2026-01-13 | 242.95 | $252.69 | 9.0M |
| 2026-01-12 | 242.10 | $242.98 | 6.0M |
| 2026-01-09 | 242.29 | $240.78 | 8.1M |
| 2026-01-08 | 242.86 | $245.59 | 6.9M |
| 2026-01-07 | 243.12 | $245.93 | 7.5M |
| 2026-01-06 | 243.49 | $250.56 | 8.7M |
| 2026-01-05 | 243.50 | $254.92 | 13.7M |
| 2026-01-02 | 243.19 | $236.53 | 8.8M |
| 2025-12-31 | 244.83 | $226.14 | 6.7M |
| 2025-12-30 | 247.63 | $231.60 | 5.7M |
| 2025-12-29 | 250.04 | $233.77 | 6.4M |
| 2025-12-26 | 252.43 | $236.90 | 5.9M |
| 2025-12-24 | 254.66 | $239.73 | 3.9M |
| 2025-12-23 | 256.69 | $242.30 | 7.0M |
| 2025-12-22 | 258.54 | $247.90 | 6.2M |
| 2025-12-19 | 259.82 | $245.12 | 10.6M |
| 2025-12-18 | 261.33 | $239.20 | 9.3M |
| 2025-12-17 | 263.49 | $244.19 | 8.4M |
| 2025-12-16 | 265.26 | $252.61 | 6.9M |
| 2025-12-15 | 266.29 | $250.42 | 10.9M |
| 2025-12-12 | 267.68 | $267.46 | 8.2M |
| 2025-12-11 | 267.52 | $269.02 | 8.0M |
| 2025-12-10 | 267.38 | $275.09 | 6.8M |
| 2025-12-09 | 266.80 | $277.36 | 7.9M |
| 2025-12-08 | 266.20 | $274.20 | 5.9M |
| 2025-12-05 | 266.06 | $269.73 | 7.2M |
| 2025-12-04 | 266.47 | $274.05 | 6.5M |
| 2025-12-03 | 266.69 | $276.92 | 9.5M |
| 2025-12-02 | 266.77 | $263.26 | 9.1M |
| 2025-12-01 | 268.48 | $259.84 | 12.1M |
| 2025-11-28 | 270.91 | $272.82 | 9.0M |
| 2025-11-26 | 272.38 | $264.97 | 9.9M |
| 2025-11-25 | 274.98 | $254.12 | 8.5M |
| 2025-11-24 | 279.11 | $255.97 | 10.0M |
| 2025-11-21 | 283.56 | $240.41 | 12.4M |
| 2025-11-20 | 290.03 | $238.16 | 15.5M |
| 2025-11-19 | 297.12 | $257.29 | 13.3M |
| 2025-11-18 | 302.69 | $261.79 | 10.9M |
| 2025-11-17 | 308.20 | $263.95 | 15.8M |
| 2025-11-14 | 313.88 | $284.00 | 11.8M |
| 2025-11-13 | 317.90 | $283.14 | 11.1M |
| 2025-11-12 | 322.22 | $304.00 | 7.0M |
| 2025-11-11 | 324.71 | $304.01 | 7.1M |
| 2025-11-10 | 327.38 | $317.93 | 8.9M |
| 2025-11-07 | 328.91 | $309.14 | 12.0M |
| 2025-11-06 | 331.51 | $295.22 | 12.2M |
| 2025-11-05 | 335.87 | $319.30 | 8.2M |
| 2025-11-04 | 338.26 | $307.32 | 12.4M |
| 2025-11-03 | 342.11 | $330.42 | 9.3M |
| 2025-10-31 | 344.03 | $343.78 | 13.8M |
| 2025-10-30 | 344.85 | $328.51 | 8.9M |
| 2025-10-29 | 347.34 | $348.61 | 7.6M |
| 2025-10-28 | 347.89 | $355.22 | 6.5M |
| 2025-10-27 | 347.74 | $361.43 | 9.7M |
| 2025-10-24 | 346.86 | $354.46 | 13.9M |
| 2025-10-23 | 346.44 | $322.76 | 5.9M |
| 2025-10-22 | 348.97 | $320.33 | 12.7M |
| 2025-10-21 | 351.73 | $338.62 | 6.0M |
| 2025-10-20 | 352.67 | $343.78 | 7.5M |
| 2025-10-17 | 353.06 | $336.02 | 9.6M |
| 2025-10-16 | 354.22 | $330.25 | 7.6M |
| 2025-10-15 | 355.98 | $336.30 | 7.9M |
| 2025-10-14 | 357.10 | $341.55 | 9.4M |
| 2025-10-13 | 357.65 | $356.99 | 10.3M |
| 2025-10-10 | 356.59 | $357.01 | 17.2M |
| 2025-10-09 | 355.37 | $387.00 | 6.8M |
| 2025-10-08 | 350.99 | $387.27 | 7.1M |
| 2025-10-07 | 346.24 | $375.78 | 9.1M |
| 2025-10-06 | 342.31 | $386.07 | 8.7M |
| 2025-10-03 | 337.01 | $380.02 | 13.6M |
| 2025-10-02 | 331.89 | $372.07 | 15.8M |
| 2025-10-01 | 327.22 | $346.17 | 8.8M |
| 2025-09-30 | 324.81 | $337.49 | 6.7M |
| 2025-09-29 | 323.07 | $333.99 | 12.1M |
| 2025-09-26 | 321.51 | $312.59 | 6.7M |
| 2025-09-25 | 321.98 | $306.69 | 8.9M |
| 2025-09-24 | 323.02 | $321.77 | 4.9M |
| 2025-09-23 | 322.56 | $320.07 | 8.2M |
| 2025-09-22 | 322.19 | $331.95 | 8.7M |
| 2025-09-19 | 320.64 | $342.46 | 13.3M |
| 2025-09-18 | 317.88 | $343.13 | 17.3M |
| 2025-09-17 | 314.87 | $320.56 | 8.9M |
| 2025-09-16 | 313.93 | $327.91 | 7.4M |
| 2025-09-15 | 312.25 | $327.02 | 6.9M |
| 2025-09-12 | 310.61 | $323.04 | 6.9M |
| 2025-09-11 | 309.36 | $323.95 | 7.7M |
| 2025-09-10 | 308.04 | $315.34 | 8.7M |
| 2025-09-09 | 307.57 | $318.78 | 10.4M |
| 2025-09-08 | 306.78 | $302.20 | 8.8M |
| 2025-09-05 | 307.61 | $299.07 | 11.4M |
| 2025-09-04 | 308.79 | $306.80 | 6.2M |
| 2025-09-03 | 309.22 | $302.31 | 5.2M |
| 2025-09-02 | 310.06 | $303.56 | 6.8M |
| 2025-08-29 | 310.84 | $304.54 | 6.6M |
| 2025-08-28 | 311.59 | $308.47 | 6.3M |
| 2025-08-27 | 312.28 | $308.97 | 5.7M |
| 2025-08-26 | 313.26 | $308.48 | 7.7M |
| 2025-08-25 | 314.58 | $306.00 | 8.5M |
| 2025-08-22 | 316.49 | $319.85 | 13.0M |
| 2025-08-21 | 317.43 | $300.28 | 5.7M |
| 2025-08-20 | 320.68 | $304.39 | 8.6M |
| 2025-08-19 | 323.99 | $302.07 | 10.3M |
| 2025-08-18 | 328.01 | $320.73 | 8.8M |
| 2025-08-15 | 330.69 | $317.55 | 7.9M |
| 2025-08-14 | 334.16 | $324.89 | 9.4M |
| 2025-08-13 | 337.34 | $327.01 | 15.4M |
| 2025-08-12 | 340.66 | $322.62 | 10.0M |
| 2025-08-11 | 344.71 | $319.62 | 14.7M |
| 2025-08-08 | 349.40 | $310.54 | 9.3M |
| 2025-08-07 | 355.32 | $310.79 | 13.9M |
| 2025-08-06 | 361.58 | $303.58 | 16.0M |
| 2025-08-05 | 368.87 | $297.99 | 16.9M |
| 2025-08-04 | 376.96 | $318.17 | 12.1M |
| 2025-08-01 | 383.31 | $314.69 | 31.3M |
| 2025-07-31 | 390.19 | $377.76 | 12.4M |
| 2025-07-30 | 390.96 | $377.48 | 11.1M |
| 2025-07-29 | 391.54 | $371.44 | 9.3M |
| 2025-07-28 | 392.61 | $379.49 | 11.3M |
| 2025-07-25 | 392.78 | $391.66 | 8.6M |
| 2025-07-24 | 391.72 | $396.70 | 7.9M |
| 2025-07-23 | 389.98 | $397.81 | 12.4M |
| 2025-07-22 | 387.88 | $404.44 | 14.6M |
| 2025-07-21 | 384.69 | $413.63 | 17.0M |
| 2025-07-18 | 380.12 | $419.78 | 28.1M |
| 2025-07-17 | 374.37 | $410.75 | 16.8M |
| 2025-07-16 | 368.74 | $398.20 | 14.4M |
| 2025-07-15 | 363.65 | $388.02 | 16.9M |
| 2025-07-14 | 358.84 | $394.01 | 12.5M |
| 2025-07-11 | 352.73 | $387.06 | 16.7M |
| 2025-07-10 | 346.63 | $388.96 | 17.2M |
| 2025-07-09 | 339.71 | $373.85 | 13.2M |
| 2025-07-08 | 333.67 | $354.82 | 9.7M |
| 2025-07-07 | 328.96 | $357.10 | 7.9M |
| 2025-07-03 | 323.49 | $355.80 | 6.7M |
| 2025-07-02 | 317.66 | $354.45 | 12.5M |
| 2025-07-01 | 311.51 | $335.33 | 13.1M |
| 2025-06-30 | 306.76 | $350.49 | 11.2M |
| 2025-06-27 | 300.07 | $353.43 | 29.0M |
| 2025-06-26 | 292.61 | $375.07 | 27.4M |
| 2025-06-25 | 282.50 | $355.37 | 30.2M |
| 2025-06-24 | 273.85 | $344.82 | 29.7M |
| 2025-06-23 | 265.82 | $307.59 | 17.6M |
| 2025-06-20 | 261.16 | $308.38 | 31.5M |
| 2025-06-18 | 256.19 | $295.29 | 37.4M |
| 2025-06-17 | 252.31 | $253.85 | 9.1M |
| 2025-06-16 | 252.42 | $261.57 | 12.0M |
| 2025-06-13 | 251.82 | $242.71 | 7.1M |
| 2025-06-12 | 253.02 | $241.05 | 7.7M |
| 2025-06-11 | 254.49 | $250.68 | 6.0M |
| 2025-06-10 | 255.07 | $254.94 | 5.9M |
| 2025-06-09 | 255.02 | $256.63 | 6.1M |
| 2025-06-06 | 254.53 | $251.27 | 7.4M |
| 2025-06-05 | 254.34 | $244.20 | 12.0M |
| 2025-06-04 | 254.60 | $256.00 | 6.0M |
| 2025-06-03 | 253.45 | $258.91 | 9.9M |
| 2025-06-02 | 251.74 | $246.72 | 6.2M |
| 2025-05-30 | 250.99 | $246.62 | 6.1M |
| 2025-05-29 | 250.04 | $248.84 | 7.7M |
| 2025-05-28 | 248.66 | $254.29 | 8.3M |
| 2025-05-27 | 246.53 | $266.40 | 7.9M |
| 2025-05-23 | 242.95 | $263.16 | 9.3M |
| 2025-05-22 | 239.43 | $271.95 | 15.6M |
| 2025-05-21 | 234.75 | $258.99 | 11.7M |
| 2025-05-20 | 230.99 | $261.38 | 8.6M |
| 2025-05-19 | 226.67 | $263.99 | 12.4M |
| 2025-05-16 | 221.67 | $266.46 | 72.6M |
| 2025-05-15 | 216.01 | $244.44 | 25.9M |
| 2025-05-14 | 212.10 | $263.41 | 18.3M |
| 2025-05-13 | 205.96 | $256.90 | 39.1M |
| 2025-05-12 | 200.06 | $207.22 | 14.9M |
| 2025-05-09 | 198.74 | $199.32 | 16.4M |
| 2025-05-08 | 198.03 | $206.50 | 14.4M |
| 2025-05-07 | 196.50 | $196.56 | 4.9M |
| 2025-05-06 | 195.70 | $196.89 | 4.7M |
| 2025-05-05 | 194.68 | $199.40 | 5.1M |
| 2025-05-02 | 193.24 | $204.93 | 6.1M |
| 2025-05-01 | 191.10 | $201.30 | 6.2M |
| 2025-04-30 | 189.23 | $202.89 | 4.8M |
| 2025-04-29 | 187.07 | $206.13 | 4.3M |
| 2025-04-28 | 184.44 | $205.27 | 7.6M |
| 2025-04-25 | 181.74 | $209.64 | 8.1M |
| 2025-04-24 | 178.52 | $203.87 | 6.8M |
| 2025-04-23 | 175.81 | $194.80 | 9.9M |
| 2025-04-22 | 174.00 | $190.00 | 12.8M |
| 2025-04-21 | 172.72 | $175.00 | 5.1M |
| 2025-04-17 | 172.93 | $175.03 | 5.1M |
| 2025-04-16 | 173.22 | $172.21 | 5.2M |
| 2025-04-15 | 173.85 | $175.57 | 5.4M |
| 2025-04-14 | 174.20 | $176.58 | 6.4M |
| 2025-04-11 | 174.50 | $175.50 | 7.8M |
| 2025-04-10 | 174.95 | $169.62 | 11.2M |
| 2025-04-09 | 175.99 | $177.09 | 15.3M |
| 2025-04-08 | 176.39 | $151.47 | 11.1M |
| 2025-04-07 | 179.42 | $157.28 | 13.3M |
| 2025-04-04 | 182.00 | $160.55 | 14.6M |
| 2025-04-03 | 184.55 | $170.76 | 9.6M |
| 2025-04-02 | 186.32 | $182.95 | 8.2M |
| 2025-04-01 | 187.13 | $174.52 | 5.5M |
| 2025-03-31 | 188.92 | $172.23 | 7.8M |
| 2025-03-28 | 191.08 | $173.93 | 10.0M |
| 2025-03-27 | 193.28 | $188.58 | 5.4M |
| 2025-03-26 | 194.19 | $193.95 | 7.1M |
| 2025-03-25 | 194.67 | $204.23 | 7.9M |
| 2025-03-24 | 194.21 | $203.04 | 9.5M |
| 2025-03-21 | 193.98 | $189.86 | 7.3M |
| 2025-03-20 | 195.22 | $190.38 | 6.7M |
| 2025-03-19 | 196.72 | $189.75 | 8.2M |
| 2025-03-18 | 198.62 | $181.14 | 7.4M |
| 2025-03-17 | 201.73 | $188.96 | 7.2M |
| 2025-03-14 | 204.50 | $183.12 | 9.5M |
| 2025-03-13 | 208.38 | $177.49 | 9.6M |
| 2025-03-12 | 213.26 | $191.73 | 9.6M |
| 2025-03-11 | 217.14 | $191.69 | 11.4M |
| 2025-03-10 | 221.44 | $179.23 | 18.7M |
| 2025-03-07 | 227.39 | $217.45 | 8.6M |
| 2025-03-06 | 229.95 | $214.17 | 8.4M |
| 2025-03-05 | 233.11 | $222.45 | 9.6M |
| 2025-03-04 | 235.75 | $212.55 | 13.1M |
| 2025-03-03 | 239.69 | $205.75 | 16.0M |
| 2025-02-28 | 244.67 | $215.62 | 9.0M |
| 2025-02-27 | 249.13 | $208.37 | 8.1M |
| 2025-02-26 | 254.67 | $212.96 | 7.9M |
| 2025-02-25 | 260.10 | $212.49 | 15.2M |
| 2025-02-24 | 265.89 | $227.07 | 12.1M |
| 2025-02-21 | 270.62 | $235.38 | 17.2M |
| 2025-02-20 | 274.85 | $256.59 | 6.4M |
| 2025-02-19 | 277.25 | $258.67 | 6.8M |
| 2025-02-18 | 279.63 | $264.63 | 11.6M |
| 2025-02-14 | 281.58 | $274.31 | 19.3M |
| 2025-02-13 | 282.64 | $298.11 | 18.9M |
| 2025-02-12 | 281.33 | $274.90 | 6.4M |
| 2025-02-11 | 282.13 | $266.90 | 6.9M |
| 2025-02-10 | 283.62 | $280.22 | 5.5M |
| 2025-02-07 | 283.74 | $274.49 | 7.9M |
| 2025-02-06 | 284.34 | $270.37 | 6.7M |
| 2025-02-05 | 285.30 | $275.14 | 5.4M |
| 2025-02-04 | 285.87 | $280.39 | 6.0M |
| 2025-02-03 | 285.89 | $284.41 | 9.5M |
| 2025-01-31 | 285.39 | $291.33 | 6.5M |
| 2025-01-30 | 284.04 | $301.30 | 8.6M |
| 2025-01-29 | 281.51 | $291.00 | 6.3M |
| 2025-01-28 | 279.85 | $281.82 | 4.5M |
| 2025-01-27 | 279.03 | $277.99 | 12.2M |
| 2025-01-24 | 278.58 | $298.00 | 9.8M |
| 2025-01-23 | 276.08 | $296.01 | 11.5M |
| 2025-01-22 | 273.68 | $295.85 | 6.7M |
| 2025-01-21 | 271.20 | $294.19 | 12.9M |
| 2025-01-17 | 268.81 | $295.48 | 11.3M |
| 2025-01-16 | 266.37 | $281.63 | 6.8M |
| 2025-01-15 | 265.42 | $274.93 | 9.1M |
| 2025-01-14 | 265.27 | $255.37 | 5.7M |
| 2025-01-13 | 267.25 | $251.20 | 7.0M |
| 2025-01-10 | 269.94 | $258.78 | 5.6M |
| 2025-01-08 | 272.10 | $260.01 | 6.0M |
| 2025-01-07 | 274.40 | $264.33 | 11.6M |
| 2025-01-06 | 276.65 | $287.76 | 10.8M |
| 2025-01-03 | 276.84 | $270.65 | 6.0M |
| 2025-01-02 | 278.93 | $257.21 | 6.3M |
| 2024-12-31 | 282.56 | $248.30 | 5.4M |
| 2024-12-30 | 287.30 | $255.56 | 7.7M |
| 2024-12-27 | 291.53 | $265.71 | 5.6M |
| 2024-12-26 | 295.02 | $274.41 | 4.4M |
| 2024-12-24 | 297.76 | $279.62 | 4.8M |
| 2024-12-23 | 300.17 | $268.15 | 6.9M |
| 2024-12-20 | 303.84 | $278.71 | 10.0M |
| 2024-12-19 | 306.58 | $273.92 | 11.7M |
| 2024-12-18 | 310.00 | $279.86 | 12.6M |
| 2024-12-17 | 313.07 | $311.64 | 7.4M |
| 2024-12-16 | 313.17 | $315.31 | 11.5M |
| 2024-12-13 | 312.89 | $310.58 | 5.8M |
| 2024-12-12 | 312.90 | $312.96 | 8.3M |
| 2024-12-11 | 312.55 | $313.81 | 10.3M |
| 2024-12-10 | 312.14 | $302.42 | 11.9M |
| 2024-12-09 | 312.92 | $310.52 | 17.0M |
| 2024-12-06 | 312.74 | $343.62 | 16.8M |
| 2024-12-05 | 308.99 | $320.57 | 19.8M |
| 2024-12-04 | 307.12 | $330.94 | 15.8M |
| 2024-12-03 | 303.61 | $309.35 | 10.1M |
| 2024-12-02 | 301.57 | $302.40 | 11.2M |
| 2024-11-29 | 299.63 | $296.20 | 9.6M |
| 2024-11-27 | 297.71 | $310.98 | 13.3M |
| 2024-11-26 | 293.92 | $293.29 | 13.2M |
| 2024-11-25 | 291.46 | $312.22 | 14.6M |
| 2024-11-22 | 286.74 | $304.64 | 12.2M |
| 2024-11-21 | 282.27 | $295.23 | 25.2M |
| 2024-11-20 | 278.28 | $320.01 | 22.9M |
| 2024-11-19 | 271.36 | $324.57 | 13.4M |
| 2024-11-18 | 263.46 | $325.41 | 25.7M |
| 2024-11-15 | 254.95 | $305.85 | 18.0M |
| 2024-11-14 | 247.89 | $278.84 | 17.4M |
| 2024-11-13 | 243.05 | $284.72 | 28.0M |
| 2024-11-12 | 237.30 | $319.13 | 24.8M |
| 2024-11-11 | 227.68 | $324.24 | 42.4M |
| 2024-11-08 | 216.97 | $270.74 | 17.4M |
| 2024-11-07 | 210.91 | $255.58 | 16.7M |
| 2024-11-06 | 205.85 | $254.31 | 35.5M |
| 2024-11-05 | 200.50 | $193.96 | 10.0M |
| 2024-11-04 | 200.78 | $186.27 | 11.3M |
| 2024-11-01 | 201.70 | $182.88 | 14.4M |
| 2024-10-31 | 202.88 | $179.25 | 18.9M |
| 2024-10-30 | 204.34 | $211.74 | 9.5M |
| 2024-10-29 | 202.48 | $219.66 | 11.5M |
| 2024-10-28 | 199.60 | $216.10 | 10.5M |
| 2024-10-25 | 196.88 | $205.04 | 9.3M |
| 2024-10-24 | 195.15 | $209.16 | 9.9M |
| 2024-10-23 | 192.89 | $198.93 | 10.4M |
| 2024-10-22 | 191.45 | $210.72 | 7.5M |
| 2024-10-21 | 188.70 | $213.72 | 12.7M |
| 2024-10-18 | 185.46 | $220.21 | 13.6M |
| 2024-10-17 | 181.36 | $204.20 | 8.9M |
| 2024-10-16 | 178.61 | $210.48 | 14.0M |
| 2024-10-15 | 175.04 | $196.34 | 17.3M |
| 2024-10-14 | 172.66 | $196.35 | 18.1M |
| 2024-10-11 | 170.10 | $176.38 | 10.8M |
| 2024-10-10 | 169.39 | $164.27 | 5.4M |
| 2024-10-09 | 169.82 | $166.97 | 5.7M |
| 2024-10-08 | 169.95 | $167.69 | 5.7M |
| 2024-10-07 | 169.97 | $168.92 | 6.8M |
| 2024-10-04 | 169.80 | $170.91 | 6.9M |
| 2024-10-03 | 169.33 | $163.10 | 4.3M |
| 2024-10-02 | 169.59 | $164.47 | 7.9M |
| 2024-10-01 | 169.71 | $165.01 | 15.2M |
| 2024-09-30 | 169.80 | $178.17 | 11.7M |
| 2024-09-27 | 168.67 | $191.23 | 10.6M |
| 2024-09-26 | 166.27 | $179.93 | 12.5M |
| 2024-09-25 | 165.00 | $167.08 | 5.4M |
| 2024-09-24 | 165.10 | $171.68 | 6.0M |
| 2024-09-23 | 164.92 | $170.22 | 4.9M |
| 2024-09-20 | 165.07 | $170.09 | 8.2M |
| 2024-09-19 | 165.37 | $168.24 | 9.3M |
| 2024-09-18 | 166.03 | $162.64 | 5.0M |
| 2024-09-17 | 167.38 | $162.45 | 5.2M |
| 2024-09-16 | 168.96 | $161.50 | 4.7M |
| 2024-09-13 | 170.83 | $163.05 | 6.0M |
| 2024-09-12 | 172.72 | $162.89 | 6.7M |
| 2024-09-11 | 174.78 | $157.15 | 6.4M |
| 2024-09-10 | 177.58 | $158.46 | 5.8M |
| 2024-09-09 | 180.41 | $155.05 | 9.3M |
| 2024-09-06 | 183.77 | $147.35 | 11.0M |
| 2024-09-05 | 188.07 | $159.70 | 5.7M |
| 2024-09-04 | 191.29 | $163.22 | 7.8M |
| 2024-09-03 | 194.32 | $169.13 | 9.7M |
| 2024-08-30 | 196.88 | $183.36 | 7.3M |
| 2024-08-29 | 198.19 | $188.28 | 3.8M |
| 2024-08-28 | 199.15 | $190.20 | 5.0M |
| 2024-08-27 | 200.09 | $198.30 | 6.0M |
| 2024-08-26 | 200.38 | $204.00 | 5.4M |
| 2024-08-23 | 200.27 | $211.40 | 8.3M |
| 2024-08-22 | 199.60 | $198.43 | 5.3M |
| 2024-08-21 | 200.33 | $206.23 | 7.5M |
| 2024-08-20 | 200.50 | $197.25 | 12.4M |
| 2024-08-19 | 201.82 | $204.46 | 6.3M |
| 2024-08-16 | 202.73 | $205.31 | 6.2M |
| 2024-08-15 | 203.82 | $197.12 | 6.1M |
| 2024-08-14 | 205.86 | $195.96 | 5.0M |
| 2024-08-13 | 208.26 | $197.94 | 4.8M |
| 2024-08-12 | 210.72 | $191.74 | 5.7M |
| 2024-08-09 | 214.03 | $196.29 | 5.3M |
| 2024-08-08 | 217.00 | $192.32 | 7.4M |
| 2024-08-07 | 220.45 | $178.91 | 8.3M |
| 2024-08-06 | 225.38 | $194.17 | 7.1M |
| 2024-08-05 | 228.97 | $189.47 | 18.7M |
| 2024-08-02 | 233.17 | $204.44 | 10.1M |
| 2024-08-01 | 236.02 | $212.64 | 8.9M |
| 2024-07-31 | 238.16 | $224.36 | 4.8M |
| 2024-07-30 | 239.19 | $224.46 | 6.1M |
| 2024-07-29 | 240.26 | $234.20 | 9.5M |
| 2024-07-26 | 240.34 | $242.93 | 7.9M |
| 2024-07-25 | 239.50 | $231.52 | 8.5M |
| 2024-07-24 | 239.67 | $245.06 | 8.1M |
| 2024-07-23 | 238.43 | $257.63 | 9.3M |
| 2024-07-22 | 235.79 | $265.15 | 11.3M |
| 2024-07-19 | 232.24 | $257.79 | 12.5M |
| 2024-07-18 | 229.28 | $233.24 | 8.8M |
| 2024-07-17 | 228.67 | $249.10 | 8.9M |
| 2024-07-16 | 226.53 | $251.49 | 10.3M |
| 2024-07-15 | 224.14 | $242.85 | 14.4M |
| 2024-07-12 | 222.59 | $218.02 | 4.9M |
| 2024-07-11 | 223.57 | $214.63 | 7.0M |
| 2024-07-10 | 225.03 | $219.56 | 4.5M |
| 2024-07-09 | 226.15 | $219.97 | 5.4M |
| 2024-07-08 | 227.36 | $220.56 | 5.6M |
| 2024-07-05 | 228.68 | $223.68 | 10.1M |
| 2024-07-03 | 229.83 | $224.94 | 3.2M |
| 2024-07-02 | 230.96 | $227.51 | 4.4M |
| 2024-07-01 | 231.86 | $233.37 | 7.7M |
| 2024-06-28 | 232.17 | $222.23 | 10.9M |
| 2024-06-27 | 233.60 | $224.00 | 5.6M |
| 2024-06-26 | 234.92 | $214.58 | 6.6M |
| 2024-06-25 | 237.28 | $221.71 | 8.1M |
| 2024-06-24 | 239.04 | $212.31 | 10.8M |
| 2024-06-21 | 241.73 | $225.86 | 11.4M |
| 2024-06-20 | 243.15 | $235.03 | 6.9M |
| 2024-06-18 | 243.65 | $235.95 | 6.2M |
| 2024-06-17 | 244.02 | $245.10 | 6.7M |
| 2024-06-14 | 243.33 | $244.50 | 7.1M |
| 2024-06-13 | 242.49 | $247.64 | 8.7M |
| 2024-06-12 | 241.22 | $254.96 | 11.1M |
| 2024-06-11 | 239.00 | $244.20 | 9.0M |
| 2024-06-10 | 237.59 | $249.81 | 6.3M |
| 2024-06-07 | 235.42 | $244.16 | 9.3M |
| 2024-06-06 | 233.62 | $257.08 | 9.5M |
| 2024-06-05 | 230.38 | $251.40 | 9.4M |
| 2024-06-04 | 227.49 | $244.20 | 10.9M |
| 2024-06-03 | 225.22 | $231.39 | 7.3M |
| 2024-05-31 | 224.12 | $225.92 | 10.1M |
| 2024-05-30 | 223.56 | $234.76 | 9.3M |
| 2024-05-29 | 222.04 | $236.65 | 6.8M |
| 2024-05-28 | 220.18 | $245.00 | 10.8M |
| 2024-05-24 | 217.40 | $237.65 | 10.2M |
| 2024-05-23 | 215.32 | $218.86 | 9.4M |
| 2024-05-22 | 215.05 | $231.51 | 8.9M |
| 2024-05-21 | 213.53 | $225.78 | 10.7M |
| 2024-05-20 | 212.62 | $225.19 | 11.2M |
| 2024-05-17 | 211.76 | $207.60 | 8.7M |
| 2024-05-16 | 212.60 | $199.17 | 12.2M |
| 2024-05-15 | 214.32 | $219.91 | 9.3M |
| 2024-05-14 | 214.05 | $203.05 | 5.4M |
| 2024-05-13 | 215.45 | $199.51 | 7.5M |
| 2024-05-10 | 217.31 | $200.92 | 7.4M |
| 2024-05-09 | 219.24 | $210.45 | 4.6M |
| 2024-05-08 | 220.52 | $211.20 | 4.6M |
| 2024-05-07 | 221.91 | $214.34 | 8.2M |
| 2024-05-06 | 223.15 | $226.93 | 9.7M |
| 2024-05-03 | 223.32 | $223.25 | 13.7M |
| 2024-05-02 | 223.93 | $228.85 | 12.5M |
| 2024-05-01 | 224.11 | $210.09 | 10.2M |
| 2024-04-30 | 226.27 | $203.93 | 9.1M |
| 2024-04-29 | 229.22 | $218.16 | 9.6M |
| 2024-04-26 | 230.97 | $236.32 | 6.0M |
| 2024-04-25 | 231.13 | $223.61 | 5.1M |
| 2024-04-24 | 232.66 | $224.37 | 6.7M |
| 2024-04-23 | 234.32 | $236.43 | 7.3M |
| 2024-04-22 | 235.04 | $225.86 | 8.2M |
| 2024-04-19 | 236.90 | $211.01 | 9.4M |
| 2024-04-18 | 240.42 | $218.08 | 9.4M |
| 2024-04-17 | 243.46 | $213.78 | 9.4M |
| 2024-04-16 | 246.98 | $218.83 | 16.5M |
| 2024-04-15 | 250.11 | $223.41 | 11.2M |
| 2024-04-12 | 252.91 | $245.75 | 9.1M |
| 2024-04-11 | 253.51 | $263.01 | 8.7M |
| 2024-04-10 | 252.42 | $250.99 | 8.4M |
| 2024-04-09 | 252.50 | $242.95 | 7.8M |
| 2024-04-08 | 253.40 | $256.99 | 10.0M |
| 2024-04-05 | 252.96 | $240.90 | 8.4M |
| 2024-04-04 | 254.06 | $249.61 | 8.1M |
| 2024-04-03 | 254.28 | $251.58 | 6.7M |
| 2024-04-02 | 254.14 | $245.84 | 8.8M |
| 2024-04-01 | 254.47 | $252.11 | 10.0M |
| 2024-03-28 | 253.98 | $265.12 | 11.2M |
| 2024-03-27 | 251.97 | $256.70 | 11.1M |
| 2024-03-26 | 250.48 | $266.81 | 10.3M |
| 2024-03-25 | 247.72 | $279.71 | 13.9M |
| 2024-03-22 | 243.31 | $255.51 | 9.8M |
| 2024-03-21 | 240.78 | $262.00 | 16.2M |
| 2024-03-20 | 237.21 | $256.88 | 13.8M |
| 2024-03-19 | 233.67 | $230.12 | 12.9M |
| 2024-03-18 | 232.40 | $239.62 | 9.7M |
| 2024-03-15 | 229.95 | $242.36 | 17.3M |
| 2024-03-14 | 226.88 | $233.67 | 18.8M |
| 2024-03-13 | 224.28 | $251.73 | 17.3M |
| 2024-03-12 | 219.43 | $256.14 | 14.7M |
| 2024-03-11 | 213.65 | $254.17 | 20.3M |
| 2024-03-08 | 207.52 | $256.62 | 21.9M |
| 2024-03-07 | 200.56 | $242.62 | 10.6M |
| 2024-03-06 | 194.36 | $238.55 | 17.9M |
| 2024-03-05 | 187.99 | $216.77 | 23.9M |
| 2024-03-04 | 183.21 | $229.15 | 23.3M |
| 2024-03-01 | 176.78 | $205.77 | 9.3M |
| 2024-02-29 | 172.22 | $203.56 | 16.2M |
| 2024-02-28 | 167.50 | $200.80 | 25.4M |
| 2024-02-27 | 162.71 | $199.22 | 22.7M |
| 2024-02-26 | 157.76 | $193.94 | 22.6M |
| 2024-02-23 | 152.98 | $165.98 | 7.2M |
| 2024-02-22 | 150.65 | $170.91 | 9.0M |
| 2024-02-21 | 147.62 | $162.41 | 10.7M |
| 2024-02-20 | 145.21 | $173.30 | 16.2M |
| 2024-02-16 | 141.55 | $180.31 | 33.2M |
| 2024-02-15 | 136.96 | $165.67 | 23.0M |
| 2024-02-14 | 133.57 | $160.38 | 18.0M |
| 2024-02-13 | 130.55 | $140.39 | 9.6M |
| 2024-02-12 | 129.41 | $147.31 | 11.0M |
| 2024-02-09 | 127.53 | $141.99 | 16.0M |
| 2024-02-08 | 126.15 | $132.55 | 11.3M |
| 2024-02-07 | 125.76 | $122.07 | 9.0M |
| 2024-02-06 | 126.51 | $119.79 | 6.7M |
| 2024-02-05 | 127.67 | $117.30 | 13.1M |
| 2024-02-02 | 129.24 | $129.22 | 6.1M |
| 2024-02-01 | 129.80 | $128.95 | 8.5M |
| 2024-01-31 | 130.49 | $128.20 | 9.8M |
| 2024-01-30 | 131.40 | $130.82 | 8.7M |
| 2024-01-29 | 132.26 | $132.82 | 17.8M |
| 2024-01-26 | 133.18 | $125.20 | 14.0M |
| 2024-01-25 | 135.12 | $121.01 | 8.2M |
| 2024-01-24 | 137.69 | $121.34 | 9.1M |
| 2024-01-23 | 140.50 | $124.19 | 9.7M |
| 2024-01-22 | 143.24 | $128.21 | 12.0M |
| 2024-01-19 | 145.76 | $124.75 | 16.7M |
| 2024-01-18 | 148.78 | $124.34 | 14.5M |
| 2024-01-17 | 151.98 | $133.86 | 8.1M |
| 2024-01-16 | 154.34 | $133.88 | 14.8M |
| 2024-01-12 | 156.79 | $130.78 | 20.4M |
| 2024-01-11 | 159.63 | $141.16 | 31.8M |
| 2024-01-10 | 161.47 | $151.29 | 18.7M |
| 2024-01-09 | 162.29 | $151.99 | 13.0M |
| 2024-01-08 | 163.01 | $159.42 | 18.1M |
| 2024-01-05 | 162.92 | $153.98 | 10.9M |
| 2024-01-04 | 163.25 | $155.60 | 14.9M |
| 2024-01-03 | 163.36 | $152.24 | 18.6M |
| 2024-01-02 | 163.73 | $156.88 | 26.5M |
| 2023-12-29 | 163.55 | $173.92 | 19.7M |
| 2023-12-28 | 161.51 | $186.36 | 17.3M |
| 2023-12-27 | 158.01 | $185.24 | 15.6M |
| 2023-12-26 | 154.34 | $172.05 | 12.5M |
| 2023-12-22 | 151.68 | $175.48 | 15.8M |
| 2023-12-21 | 148.41 | $168.03 | 12.1M |
| 2023-12-20 | 145.57 | $161.86 | 16.0M |
| 2023-12-19 | 143.05 | $161.16 | 13.9M |
| 2023-12-18 | 140.33 | $153.43 | 10.0M |
| 2023-12-15 | 138.09 | $147.90 | 11.8M |
| 2023-12-14 | 136.14 | $153.63 | 12.1M |
| 2023-12-13 | 133.37 | $150.46 | 12.5M |
| 2023-12-12 | 130.63 | $139.62 | 8.3M |
| 2023-12-11 | 128.69 | $138.02 | 12.2M |
| 2023-12-08 | 126.70 | $146.62 | 12.0M |
| 2023-12-07 | 123.63 | $136.19 | 9.8M |
| 2023-12-06 | 121.32 | $134.63 | 12.6M |
| 2023-12-05 | 118.95 | $140.20 | 18.3M |
| 2023-12-04 | 115.78 | $141.09 | 21.6M |
| 2023-12-01 | 112.28 | $133.76 | 13.7M |
| 2023-11-30 | 109.23 | $124.72 | 14.1M |
| 2023-11-29 | 106.82 | $127.82 | 13.9M |
| 2023-11-28 | 103.88 | $128.27 | 17.6M |
| 2023-11-27 | 100.63 | $119.77 | 14.2M |
| 2023-11-24 | 97.96 | $115.54 | 11.7M |
| 2023-11-22 | 95.50 | $109.25 | 10.4M |
| 2023-11-21 | 93.48 | $105.49 | 9.3M |
| 2023-11-20 | 91.72 | $106.10 | 11.0M |
| 2023-11-17 | 89.75 | $99.05 | 7.4M |
| 2023-11-16 | 88.35 | $96.92 | 7.1M |
| 2023-11-15 | 87.03 | $98.15 | 12.0M |
| 2023-11-14 | 85.48 | $92.09 | 10.1M |
| 2023-11-13 | 84.43 | $92.64 | 8.9M |
| 2023-11-10 | 83.26 | $92.92 | 9.9M |
| 2023-11-09 | 81.96 | $92.86 | 20.9M |
| 2023-11-08 | 80.58 | $88.32 | 7.3M |
| 2023-11-07 | 79.58 | $89.07 | 6.8M |
| 2023-11-06 | 78.47 | $86.37 | 9.9M |
| 2023-11-03 | 77.58 | $85.80 | 12.2M |
| 2023-11-02 | 76.71 | $84.60 | 12.6M |
| 2023-11-01 | 75.91 | $77.81 | 6.9M |
| 2023-10-31 | 75.73 | $77.12 | 6.3M |
| 2023-10-30 | 75.59 | $73.60 | 6.5M |
| 2023-10-27 | 75.80 | $70.78 | 9.0M |
| 2023-10-26 | 76.30 | $74.61 | 8.3M |
| 2023-10-25 | 76.44 | $77.79 | 13.8M |
| 2023-10-24 | 76.24 | $82.07 | 23.7M |
| 2023-10-23 | 75.58 | $77.21 | 13.6M |
| 2023-10-20 | 75.36 | $74.66 | 8.4M |
| 2023-10-19 | 75.36 | $73.10 | 5.4M |
| 2023-10-18 | 75.52 | $73.93 | 5.1M |
| 2023-10-17 | 75.61 | $77.46 | 7.5M |
| 2023-10-16 | 75.37 | $75.21 | 12.6M |
| 2023-10-13 | 75.37 | $73.43 | 6.2M |
| 2023-10-12 | 75.58 | $75.19 | 5.3M |
| 2023-10-11 | 75.67 | $77.35 | 6.5M |
| 2023-10-10 | 75.56 | $79.62 | 5.6M |
| 2023-10-09 | 75.24 | $79.10 | 5.6M |
| 2023-10-06 | 74.99 | $78.46 | 7.9M |
| 2023-10-05 | 74.80 | $74.62 | 6.2M |
| 2023-10-04 | 75.02 | $73.47 | 7.6M |
| 2023-10-03 | 75.37 | $72.48 | 5.8M |
| 2023-10-02 | 75.84 | $75.31 | 9.7M |
| 2023-09-29 | 76.05 | $75.08 | 5.7M |
| 2023-09-28 | 76.31 | $75.16 | 8.3M |
| 2023-09-27 | 76.60 | $71.52 | 5.3M |
| 2023-09-26 | 77.30 | $70.52 | 5.2M |
| 2023-09-25 | 78.10 | $71.75 | 5.1M |
| 2023-09-22 | 78.81 | $70.96 | 6.3M |
| 2023-09-21 | 79.60 | $74.42 | 6.5M |
| 2023-09-20 | 80.08 | $76.67 | 5.5M |
| 2023-09-19 | 80.33 | $78.13 | 7.6M |
| 2023-09-18 | 80.43 | $81.61 | 6.2M |
| 2023-09-15 | 80.17 | $82.15 | 6.3M |
| 2023-09-14 | 79.81 | $83.45 | 7.1M |
| 2023-09-13 | 79.32 | $79.86 | 5.9M |
| 2023-09-12 | 79.16 | $81.32 | 10.5M |
| 2023-09-11 | 78.86 | $80.62 | 7.2M |
| 2023-09-08 | 78.63 | $82.09 | 5.7M |
| 2023-09-07 | 78.26 | $81.79 | 6.4M |
| 2023-09-06 | 77.94 | $78.04 | 6.6M |
| 2023-09-05 | 78.02 | $77.50 | 4.9M |
| 2023-09-01 | 78.19 | $77.99 | 6.7M |
| 2023-08-31 | 78.36 | $79.60 | 8.5M |
| 2023-08-30 | 78.43 | $83.83 | 9.4M |
| 2023-08-29 | 78.13 | $84.70 | 24.1M |
| 2023-08-28 | 77.79 | $73.71 | 4.0M |
| 2023-08-25 | 78.62 | $74.26 | 5.1M |
| 2023-08-24 | 79.49 | $73.66 | 5.6M |
| 2023-08-23 | 80.51 | $77.78 | 6.5M |
| 2023-08-22 | 81.24 | $74.90 | 6.3M |
| 2023-08-21 | 82.35 | $75.28 | 7.5M |
| 2023-08-18 | 83.54 | $73.19 | 10.0M |
| 2023-08-17 | 85.06 | $75.56 | 9.3M |
| 2023-08-16 | 86.48 | $79.00 | 10.1M |
| 2023-08-15 | 87.72 | $79.18 | 7.4M |
| 2023-08-14 | 89.06 | $80.81 | 5.8M |
| 2023-08-11 | 90.36 | $81.01 | 5.8M |
| 2023-08-10 | 91.76 | $83.39 | 7.7M |
| 2023-08-09 | 93.05 | $84.34 | 7.9M |
| 2023-08-08 | 94.25 | $88.04 | 9.0M |
| 2023-08-07 | 95.11 | $85.96 | 10.0M |
| 2023-08-04 | 96.14 | $87.31 | 13.2M |
| 2023-08-03 | 97.01 | $90.75 | 10.4M |
| 2023-08-02 | 97.48 | $90.43 | 10.7M |
| 2023-08-01 | 97.93 | $94.15 | 11.6M |
| 2023-07-31 | 97.95 | $98.61 | 8.5M |
| 2023-07-28 | 97.43 | $94.76 | 7.2M |
| 2023-07-27 | 97.16 | $92.69 | 12.2M |
| 2023-07-26 | 96.98 | $99.75 | 6.6M |
| 2023-07-25 | 95.99 | $97.68 | 7.7M |
| 2023-07-24 | 95.03 | $98.85 | 9.8M |
| 2023-07-21 | 93.78 | $100.82 | 10.5M |
| 2023-07-20 | 92.13 | $101.26 | 15.3M |
| 2023-07-19 | 90.24 | $110.15 | 15.9M |
| 2023-07-18 | 87.25 | $104.59 | 17.6M |
| 2023-07-17 | 84.55 | $105.55 | 19.2M |
| 2023-07-14 | 81.52 | $105.31 | 42.3M |
| 2023-07-13 | 78.27 | $107.00 | 65.4M |
| 2023-07-12 | 74.59 | $85.95 | 16.8M |
| 2023-07-11 | 72.75 | $89.15 | 35.7M |
| 2023-07-10 | 70.44 | $81.21 | 10.7M |
| 2023-07-07 | 68.76 | $78.72 | 13.3M |
| 2023-07-06 | 67.19 | $78.10 | 11.2M |
| 2023-07-05 | 65.55 | $78.35 | 14.7M |
| 2023-07-03 | 63.80 | $79.93 | 19.9M |
| 2023-06-30 | 61.83 | $71.55 | 24.6M |
| 2023-06-29 | 60.61 | $72.43 | 14.7M |
| 2023-06-28 | 59.26 | $70.75 | 23.1M |
| 2023-06-27 | 58.03 | $69.89 | 25.4M |
| 2023-06-26 | 56.81 | $61.94 | 20.7M |
| 2023-06-23 | 56.33 | $61.47 | 26.1M |
| 2023-06-22 | 55.88 | $57.49 | 12.8M |
| 2023-06-21 | 55.82 | $58.10 | 20.6M |
| 2023-06-20 | 55.71 | $57.09 | 14.1M |
| 2023-06-16 | 55.70 | $55.59 | 13.8M |
| 2023-06-15 | 55.85 | $54.25 | 11.8M |
| 2023-06-14 | 56.16 | $53.90 | 11.2M |
| 2023-06-13 | 56.53 | $52.40 | 11.6M |
| 2023-06-12 | 57.07 | $50.56 | 12.5M |
| 2023-06-09 | 57.83 | $53.28 | 14.4M |
| 2023-06-08 | 58.36 | $54.90 | 12.8M |
| 2023-06-07 | 58.77 | $53.26 | 18.9M |
| 2023-06-06 | 59.37 | $51.61 | 56.3M |
| 2023-06-05 | 60.16 | $58.71 | 26.4M |
| 2023-06-02 | 60.27 | $64.55 | 8.6M |
| 2023-06-01 | 59.75 | $63.57 | 11.7M |
| 2023-05-31 | 59.25 | $62.20 | 10.1M |
| 2023-05-30 | 58.84 | $61.17 | 14.8M |
| 2023-05-26 | 58.46 | $56.92 | 7.8M |
| 2023-05-25 | 58.48 | $56.87 | 8.0M |
| 2023-05-24 | 58.49 | $58.36 | 8.2M |
| 2023-05-23 | 58.33 | $59.10 | 12.2M |
| 2023-05-22 | 58.09 | $61.07 | 12.7M |
| 2023-05-19 | 57.63 | $56.78 | 12.5M |
| 2023-05-18 | 57.59 | $60.26 | 8.3M |
| 2023-05-17 | 57.22 | $61.04 | 9.0M |
| 2023-05-16 | 56.79 | $57.88 | 7.9M |
| 2023-05-15 | 56.71 | $60.77 | 9.4M |
| 2023-05-12 | 56.39 | $57.34 | 9.1M |
| 2023-05-11 | 56.45 | $60.35 | 8.8M |
| 2023-05-10 | 56.26 | $62.64 | 15.5M |
| 2023-05-09 | 55.89 | $60.21 | 9.6M |
| 2023-05-08 | 55.79 | $58.10 | 15.2M |
| 2023-05-05 | 55.93 | $58.24 | 25.6M |
| 2023-05-04 | 56.07 | $49.22 | 13.0M |
| 2023-05-03 | 57.13 | $48.49 | 13.3M |
| 2023-05-02 | 58.32 | $51.32 | 16.8M |
| 2023-05-01 | 59.30 | $50.14 | 18.4M |
| 2023-04-28 | 60.48 | $53.79 | 11.6M |
| 2023-04-27 | 61.36 | $54.17 | 12.0M |
| 2023-04-26 | 62.26 | $53.89 | 16.8M |
| 2023-04-25 | 63.22 | $55.55 | 14.4M |
| 2023-04-24 | 64.06 | $54.75 | 21.1M |
| 2023-04-21 | 65.04 | $59.04 | 13.2M |
| 2023-04-20 | 65.65 | $60.50 | 11.5M |
| 2023-04-19 | 66.20 | $64.44 | 10.3M |
| 2023-04-18 | 66.46 | $67.26 | 14.8M |
| 2023-04-17 | 66.49 | $67.72 | 13.3M |
| 2023-04-14 | 66.52 | $69.91 | 12.9M |
| 2023-04-13 | 66.32 | $68.95 | 19.7M |
| 2023-04-12 | 66.20 | $67.84 | 16.8M |
| 2023-04-11 | 66.15 | $70.19 | 25.3M |
| 2023-04-10 | 65.83 | $66.13 | 14.4M |
| 2023-04-06 | 65.84 | $61.44 | 11.9M |
| 2023-04-05 | 66.28 | $60.78 | 10.8M |
| 2023-04-04 | 66.79 | $62.54 | 11.6M |
| 2023-04-03 | 67.13 | $63.61 | 14.0M |
| 2023-03-31 | 67.36 | $67.57 | 15.9M |
| 2023-03-30 | 67.20 | $64.16 | 11.6M |
| 2023-03-29 | 67.37 | $65.30 | 17.7M |
| 2023-03-28 | 67.42 | $63.04 | 11.6M |
| 2023-03-27 | 67.69 | $62.54 | 23.5M |
| 2023-03-24 | 68.00 | $67.83 | 21.6M |
| 2023-03-23 | 67.76 | $66.30 | 43.2M |
| 2023-03-22 | 67.65 | $77.14 | 24.5M |
| 2023-03-21 | 66.42 | $83.99 | 23.0M |
| 2023-03-20 | 64.44 | $75.14 | 19.0M |
| 2023-03-17 | 63.26 | $74.98 | 31.0M |
| 2023-03-16 | 62.05 | $67.78 | 15.5M |
| 2023-03-15 | 61.53 | $64.47 | 20.8M |
| 2023-03-14 | 61.30 | $62.65 | 25.2M |
| 2023-03-13 | 61.21 | $59.17 | 31.4M |
| 2023-03-10 | 61.44 | $53.44 | 25.7M |
| 2023-03-09 | 62.25 | $58.09 | 21.0M |
| 2023-03-08 | 62.67 | $63.01 | 15.3M |
| 2023-03-07 | 62.66 | $61.89 | 15.8M |
| 2023-03-06 | 62.82 | $62.77 | 19.8M |
| 2023-03-03 | 62.96 | $64.51 | 17.6M |
| 2023-03-02 | 63.00 | $63.70 | 18.1M |
| 2023-03-01 | 63.14 | $64.67 | 15.8M |
| 2023-02-28 | 63.15 | $64.83 | 24.8M |
| 2023-02-27 | 63.10 | $58.96 | 13.0M |
| 2023-02-24 | 63.63 | $58.44 | 14.5M |
| 2023-02-23 | 64.18 | $62.36 | 16.7M |
| 2023-02-22 | 64.31 | $61.18 | 32.9M |
| 2023-02-21 | 64.51 | $62.07 | 19.8M |
| 2023-02-17 | 64.61 | $65.20 | 23.3M |
| 2023-02-16 | 64.35 | $65.59 | 31.7M |
| 2023-02-15 | 63.99 | $69.34 | 25.7M |
| 2023-02-14 | 63.17 | $59.03 | 23.9M |
| 2023-02-13 | 63.31 | $56.40 | 14.4M |
| 2023-02-10 | 63.68 | $57.09 | 17.4M |
| 2023-02-09 | 63.93 | $59.63 | 23.9M |
| 2023-02-08 | 63.86 | $69.44 | 11.6M |
| 2023-02-07 | 62.74 | $71.42 | 19.8M |
| 2023-02-06 | 61.26 | $74.59 | 18.0M |
| 2023-02-03 | 59.29 | $74.63 | 37.1M |
| 2023-02-02 | 57.13 | $81.46 | 43.9M |
| 2023-02-01 | 54.10 | $65.70 | 18.8M |
| 2023-01-31 | 52.42 | $58.48 | 14.8M |
| 2023-01-30 | 51.31 | $56.16 | 14.6M |
| 2023-01-27 | 50.33 | $61.37 | 24.4M |
| 2023-01-26 | 48.71 | $53.02 | 12.6M |
| 2023-01-25 | 47.79 | $52.76 | 13.3M |
| 2023-01-24 | 46.82 | $53.56 | 12.4M |
| 2023-01-23 | 45.68 | $55.96 | 17.7M |
| 2023-01-20 | 44.21 | $55.16 | 15.4M |
| 2023-01-19 | 42.72 | $49.42 | 14.1M |
| 2023-01-18 | 41.70 | $50.21 | 24.9M |
| 2023-01-17 | 40.55 | $54.14 | 23.5M |
| 2023-01-13 | 38.95 | $49.98 | 22.4M |
| 2023-01-12 | 37.70 | $47.55 | 20.5M |
| 2023-01-11 | 36.63 | $43.79 | 16.2M |
| 2023-01-10 | 35.92 | $43.23 | 24.5M |
| 2023-01-09 | 35.25 | $38.27 | 18.9M |
| 2023-01-06 | 35.07 | $33.26 | 15.5M |
| 2023-01-05 | 35.41 | $33.53 | 16.9M |
| 2023-01-04 | 35.76 | $37.70 | 17.7M |
| 2023-01-03 | 35.76 | $33.60 | 8.5M |
| 2022-12-30 | 36.21 | $35.39 | 8.4M |
| 2022-12-29 | 36.54 | $34.78 | 7.7M |
| 2022-12-28 | 36.98 | $32.53 | 7.8M |
| 2022-12-27 | 37.68 | $32.65 | 10.9M |
| 2022-12-23 | 38.42 | $35.49 | 8.2M |
| 2022-12-22 | 38.94 | $34.59 | 10.3M |
| 2022-12-21 | 39.58 | $35.15 | 7.0M |
| 2022-12-20 | 40.22 | $34.97 | 9.8M |
| 2022-12-19 | 40.90 | $35.17 | 11.2M |
| 2022-12-16 | 41.61 | $36.60 | 18.2M |
| 2022-12-15 | 42.25 | $37.98 | 12.0M |
| 2022-12-14 | 42.80 | $40.19 | 16.1M |
| 2022-12-13 | 43.22 | $38.69 | 20.6M |
| 2022-12-12 | 43.85 | $42.60 | 10.0M |
| 2022-12-09 | 44.17 | $40.24 | 10.0M |
| 2022-12-08 | 44.77 | $42.81 | 9.4M |
| 2022-12-07 | 45.15 | $41.26 | 10.8M |
| 2022-12-06 | 45.71 | $42.41 | 12.2M |
| 2022-12-05 | 46.24 | $46.00 | 11.2M |
| 2022-12-02 | 46.48 | $47.67 | 10.4M |
| 2022-12-01 | 46.61 | $45.27 | 11.6M |
| 2022-11-30 | 47.03 | $45.73 | 15.6M |
| 2022-11-29 | 47.50 | $43.11 | 9.1M |
| 2022-11-28 | 48.32 | $42.51 | 10.5M |
| 2022-11-25 | 49.35 | $44.28 | 6.5M |
| 2022-11-23 | 50.34 | $45.57 | 14.7M |
| 2022-11-22 | 51.34 | $43.39 | 20.8M |
| 2022-11-21 | 52.70 | $41.23 | 22.4M |
| 2022-11-18 | 54.38 | $45.26 | 20.3M |
| 2022-11-17 | 55.79 | $48.79 | 18.0M |
| 2022-11-16 | 56.92 | $48.83 | 24.1M |
| 2022-11-15 | 58.12 | $55.53 | 14.8M |
| 2022-11-14 | 58.74 | $53.22 | 16.1M |
| 2022-11-11 | 59.64 | $57.46 | 30.6M |
| 2022-11-10 | 60.18 | $50.92 | 30.7M |
| 2022-11-09 | 61.42 | $45.98 | 42.3M |
| 2022-11-08 | 63.25 | $50.83 | 61.9M |
| 2022-11-07 | 64.71 | $56.97 | 13.7M |
| 2022-11-04 | 65.64 | $58.82 | 18.9M |
| 2022-11-03 | 66.42 | $55.80 | 14.2M |
| 2022-11-02 | 67.58 | $60.71 | 12.7M |
| 2022-11-01 | 68.33 | $63.29 | 8.2M |
| 2022-10-31 | 68.89 | $66.25 | 10.6M |
| 2022-10-28 | 69.16 | $72.07 | 7.4M |
| 2022-10-27 | 68.85 | $72.47 | 6.0M |
| 2022-10-26 | 68.44 | $73.81 | 14.1M |
| 2022-10-25 | 67.88 | $75.05 | 14.4M |
| 2022-10-24 | 67.14 | $66.39 | 8.1M |
| 2022-10-21 | 67.21 | $66.38 | 9.2M |
| 2022-10-20 | 67.26 | $63.59 | 8.9M |
| 2022-10-19 | 67.57 | $63.19 | 8.6M |
| 2022-10-18 | 67.94 | $66.21 | 13.9M |
| 2022-10-17 | 68.03 | $69.17 | 11.3M |
| 2022-10-14 | 67.84 | $63.59 | 13.7M |
| 2022-10-13 | 68.23 | $69.26 | 18.3M |
| 2022-10-12 | 68.12 | $69.95 | 9.0M |
| 2022-10-11 | 67.99 | $70.16 | 17.7M |
| 2022-10-10 | 67.86 | $67.04 | 7.7M |
| 2022-10-07 | 68.10 | $67.00 | 11.4M |
| 2022-10-06 | 68.41 | $73.91 | 11.1M |
| 2022-10-05 | 68.06 | $72.97 | 9.2M |
| 2022-10-04 | 67.77 | $74.50 | 11.9M |
| 2022-10-03 | 67.29 | $65.95 | 10.9M |
| 2022-09-30 | 67.61 | $64.49 | 10.2M |
| 2022-09-29 | 68.08 | $61.94 | 11.5M |
| 2022-09-28 | 68.82 | $67.31 | 8.5M |
| 2022-09-27 | 69.04 | $63.05 | 11.9M |
| 2022-09-26 | 69.69 | $62.28 | 9.6M |
| 2022-09-23 | 70.42 | $61.88 | 10.9M |
| 2022-09-22 | 71.25 | $62.94 | 11.2M |
| 2022-09-21 | 72.01 | $67.64 | 12.3M |
| 2022-09-20 | 72.34 | $67.94 | 8.0M |
| 2022-09-19 | 72.66 | $69.93 | 13.1M |
| 2022-09-16 | 72.81 | $74.00 | 16.9M |
| 2022-09-15 | 72.61 | $77.23 | 11.0M |
| 2022-09-14 | 72.15 | $78.70 | 10.8M |
| 2022-09-13 | 71.61 | $75.25 | 11.2M |
| 2022-09-12 | 71.47 | $82.55 | 12.6M |
| 2022-09-09 | 70.67 | $80.87 | 15.4M |
| 2022-09-08 | 70.05 | $73.08 | 9.2M |
| 2022-09-07 | 70.28 | $68.25 | 8.4M |
| 2022-09-06 | 71.05 | $62.78 | 7.5M |
| 2022-09-02 | 72.51 | $65.26 | 6.3M |
| 2022-09-01 | 73.87 | $65.53 | 8.0M |
| 2022-08-31 | 75.32 | $66.80 | 6.7M |
| 2022-08-30 | 76.71 | $67.03 | 8.3M |
| 2022-08-29 | 78.08 | $66.34 | 7.9M |
| 2022-08-26 | 79.50 | $66.74 | 9.8M |
| 2022-08-25 | 80.86 | $71.37 | 8.6M |
| 2022-08-24 | 81.73 | $71.48 | 6.7M |
| 2022-08-23 | 82.54 | $71.18 | 9.6M |
| 2022-08-22 | 83.29 | $71.47 | 9.1M |
| 2022-08-19 | 83.99 | $74.06 | 13.7M |
| 2022-08-18 | 84.43 | $83.47 | 7.9M |
| 2022-08-17 | 83.92 | $85.44 | 10.7M |
| 2022-08-16 | 83.18 | $90.39 | 17.1M |
| 2022-08-15 | 81.86 | $91.97 | 11.0M |
| 2022-08-12 | 80.22 | $90.49 | 13.8M |
| 2022-08-11 | 78.55 | $84.00 | 23.2M |
| 2022-08-10 | 77.35 | $94.14 | 23.8M |
| 2022-08-09 | 74.99 | $87.68 | 17.4M |
| 2022-08-08 | 73.09 | $98.02 | 18.9M |
| 2022-08-05 | 69.99 | $93.05 | 24.9M |
| 2022-08-04 | 67.21 | $88.90 | 54.3M |
| 2022-08-03 | 64.67 | $80.81 | 24.8M |
| 2022-08-02 | 62.77 | $67.23 | 12.1M |
| 2022-08-01 | 62.10 | $62.70 | 7.4M |
| 2022-07-29 | 61.80 | $62.96 | 9.1M |
| 2022-07-28 | 61.40 | $62.25 | 13.7M |
| 2022-07-27 | 61.01 | $58.83 | 18.2M |
| 2022-07-26 | 60.90 | $52.93 | 26.9M |
| 2022-07-25 | 61.38 | $67.07 | 8.8M |
| 2022-07-22 | 60.48 | $70.82 | 12.0M |
| 2022-07-21 | 59.17 | $73.98 | 17.3M |
| 2022-07-20 | 57.46 | $75.27 | 34.0M |
| 2022-07-19 | 55.54 | $65.83 | 19.2M |
| 2022-07-18 | 54.44 | $58.67 | 21.2M |
| 2022-07-15 | 54.00 | $53.79 | 10.7M |
| 2022-07-14 | 54.02 | $53.42 | 9.7M |
| 2022-07-13 | 54.07 | $53.10 | 9.4M |
| 2022-07-12 | 54.15 | $54.24 | 8.5M |
| 2022-07-11 | 54.13 | $53.88 | 10.8M |
| 2022-07-08 | 54.20 | $60.29 | 18.0M |
| 2022-07-07 | 53.70 | $57.46 | 12.3M |
| 2022-07-06 | 53.53 | $51.71 | 11.9M |
| 2022-07-05 | 54.00 | $55.41 | 13.1M |
| 2022-07-01 | 54.17 | $49.04 | 8.6M |
| 2022-06-30 | 55.06 | $47.02 | 12.9M |
| 2022-06-29 | 56.25 | $49.75 | 9.8M |
| 2022-06-28 | 57.31 | $51.18 | 10.3M |
| 2022-06-27 | 58.35 | $55.96 | 15.2M |
| 2022-06-24 | 59.00 | $62.71 | 24.4M |
| 2022-06-23 | 59.03 | $58.88 | 15.8M |
| 2022-06-22 | 59.44 | $51.91 | 18.9M |
| 2022-06-21 | 60.58 | $57.49 | 16.9M |
| 2022-06-17 | 61.23 | $51.22 | 11.8M |
| 2022-06-16 | 62.55 | $51.05 | 13.2M |
| 2022-06-15 | 63.95 | $55.01 | 16.3M |
| 2022-06-14 | 65.04 | $51.58 | 17.4M |
| 2022-06-13 | 66.50 | $52.01 | 29.0M |
| 2022-06-10 | 68.00 | $58.71 | 11.0M |
| 2022-06-09 | 68.86 | $63.76 | 9.3M |
| 2022-06-08 | 69.20 | $69.20 | 6.3M |
| 2022-06-07 | 69.03 | $69.57 | 8.5M |
| 2022-06-06 | 68.89 | $70.67 | 9.4M |
| 2022-06-03 | 68.81 | $66.69 | 10.2M |
| 2022-06-02 | 69.33 | $73.82 | 8.6M |
| 2022-06-01 | 69.44 | $68.63 | 14.6M |
| 2022-05-31 | 70.30 | $78.10 | 22.6M |
| 2022-05-27 | 70.47 | $75.32 | 14.1M |
| 2022-05-26 | 71.09 | $69.87 | 12.0M |
| 2022-05-25 | 72.47 | $67.17 | 11.1M |
| 2022-05-24 | 74.37 | $61.36 | 10.7M |
| 2022-05-23 | 77.15 | $66.10 | 12.1M |
| 2022-05-20 | 79.79 | $66.15 | 15.2M |
| 2022-05-19 | 82.75 | $67.42 | 15.4M |
| 2022-05-18 | 85.92 | $63.03 | 17.4M |
| 2022-05-17 | 89.90 | $70.00 | 15.9M |
| 2022-05-16 | 93.61 | $61.70 | 18.7M |
| 2022-05-13 | 98.51 | $67.87 | 38.3M |
| 2022-05-12 | 103.19 | $58.50 | 58.8M |
| 2022-05-11 | 109.23 | $53.72 | 67.1M |
| 2022-05-10 | 116.18 | $72.99 | 31.8M |
| 2022-05-09 | 121.68 | $83.51 | 16.8M |
| 2022-05-06 | 126.55 | $103.74 | 9.0M |
| 2022-05-05 | 129.79 | $114.25 | 7.3M |
| 2022-05-04 | 132.28 | $130.15 | 6.5M |
| 2022-05-03 | 133.48 | $123.56 | 5.1M |
| 2022-05-02 | 135.62 | $121.34 | 6.2M |
| 2022-04-29 | 138.30 | $112.71 | 5.8M |
| 2022-04-28 | 142.16 | $122.69 | 8.1M |
| 2022-04-27 | 145.43 | $122.55 | 4.7M |
| 2022-04-26 | 149.09 | $127.15 | 3.7M |
| 2022-04-25 | 152.68 | $135.14 | 4.1M |
| 2022-04-22 | 155.75 | $131.52 | 5.2M |
| 2022-04-21 | 159.44 | $137.32 | 6.3M |
| 2022-04-20 | 162.80 | $147.13 | 3.5M |
| 2022-04-19 | 165.41 | $151.27 | 2.9M |
| 2022-04-18 | 167.74 | $145.16 | 4.7M |
| 2022-04-14 | 170.86 | $147.29 | 4.1M |
| 2022-04-13 | 173.91 | $154.79 | 3.7M |
| 2022-04-12 | 176.33 | $149.85 | 4.7M |
| 2022-04-11 | 179.25 | $153.87 | 4.3M |
| 2022-04-08 | 181.79 | $160.94 | 3.0M |
| 2022-04-07 | 183.65 | $166.19 | 3.1M |
| 2022-04-06 | 185.04 | $166.84 | 4.7M |
| 2022-04-05 | 186.43 | $177.17 | 5.0M |
| 2022-04-04 | 186.76 | $191.65 | 2.5M |
| 2022-04-01 | 185.56 | $186.96 | 3.0M |
| 2022-03-31 | 184.72 | $189.86 | 3.0M |
| 2022-03-30 | 183.53 | $196.70 | 3.8M |
| 2022-03-29 | 181.69 | $204.53 | 4.8M |
| 2022-03-28 | 179.06 | $201.41 | 6.6M |
| 2022-03-25 | 176.68 | $186.71 | 3.6M |
| 2022-03-24 | 175.65 | $190.19 | 3.5M |
| 2022-03-23 | 174.24 | $183.11 | 2.3M |
| 2022-03-22 | 173.46 | $186.08 | 4.1M |
| 2022-03-21 | 172.35 | $176.81 | 4.2M |
| 2022-03-18 | 172.18 | $185.94 | 4.8M |
| 2022-03-17 | 171.16 | $177.22 | 3.0M |
| 2022-03-16 | 171.13 | $172.53 | 6.0M |
| 2022-03-15 | 171.71 | $155.98 | 4.2M |
| 2022-03-14 | 174.06 | $153.19 | 4.5M |
| 2022-03-11 | 176.87 | $160.07 | 3.7M |
| 2022-03-10 | 179.24 | $172.97 | 2.7M |
| 2022-03-09 | 180.58 | $178.97 | 4.9M |
| 2022-03-08 | 181.48 | $161.99 | 3.8M |
| 2022-03-07 | 184.22 | $161.14 | 4.4M |
| 2022-03-04 | 187.19 | $165.75 | 5.9M |
| 2022-03-03 | 189.80 | $178.03 | 3.7M |
| 2022-03-02 | 191.28 | $194.50 | 3.4M |
| 2022-03-01 | 191.21 | $196.17 | 7.8M |
| 2022-02-28 | 190.95 | $190.77 | 8.0M |
| 2022-02-25 | 191.14 | $176.83 | 6.8M |
| 2022-02-24 | 192.63 | $179.56 | 8.1M |
| 2022-02-23 | 193.86 | $172.74 | 3.9M |
| 2022-02-22 | 195.79 | $176.76 | 4.5M |
| 2022-02-18 | 197.42 | $189.16 | 4.5M |
| 2022-02-17 | 197.87 | $191.92 | 4.7M |
| 2022-02-16 | 198.21 | $207.96 | 3.6M |
| 2022-02-15 | 197.07 | $208.95 | 3.7M |
| 2022-02-14 | 195.90 | $195.25 | 4.5M |
| 2022-02-11 | 196.20 | $194.53 | 5.1M |
| 2022-02-10 | 196.73 | $204.77 | 4.6M |
| 2022-02-09 | 196.42 | $214.50 | 3.8M |
| 2022-02-08 | 195.30 | $208.73 | 4.6M |
| 2022-02-07 | 194.80 | $205.74 | 6.7M |
| 2022-02-04 | 194.72 | $194.44 | 4.4M |
| 2022-02-03 | 195.90 | $181.31 | 3.4M |
| 2022-02-02 | 198.58 | $187.37 | 3.9M |
| 2022-02-01 | 200.99 | $197.73 | 5.2M |
| 2022-01-31 | 202.66 | $190.15 | 4.1M |
| 2022-01-28 | 205.35 | $177.58 | 6.5M |
| 2022-01-27 | 209.62 | $170.20 | 5.6M |
| 2022-01-26 | 214.98 | $178.64 | 7.6M |
| 2022-01-25 | 219.93 | $185.63 | 6.3M |
| 2022-01-24 | 224.66 | $191.48 | 13.0M |
| 2022-01-21 | 229.20 | $191.97 | 13.6M |
| 2022-01-20 | 234.00 | $221.62 | 3.7M |
| 2022-01-19 | 236.09 | $219.50 | 3.0M |
| 2022-01-18 | 238.48 | $222.00 | 3.5M |
| 2022-01-14 | 240.72 | $230.03 | 4.3M |
| 2022-01-13 | 242.29 | $228.23 | 3.8M |
| 2022-01-12 | 244.17 | $234.70 | 3.9M |
| 2022-01-11 | 245.53 | $237.23 | 5.6M |
| 2022-01-10 | 246.72 | $225.01 | 6.8M |
| 2022-01-07 | 249.22 | $232.33 | 3.3M |
| 2022-01-06 | 251.18 | $234.00 | 5.2M |
| 2022-01-05 | 253.23 | $234.23 | 5.2M |
| 2022-01-04 | 255.50 | $250.15 | 3.6M |
| 2022-01-03 | 256.33 | $251.05 | 3.4M |
| 2021-12-31 | 257.13 | $252.37 | 2.4M |
| 2021-12-30 | 257.97 | $256.79 | 2.9M |
| 2021-12-29 | 258.56 | $252.60 | 3.5M |
| 2021-12-28 | 259.85 | $261.33 | 4.4M |
| 2021-12-27 | 260.58 | $280.27 | 4.5M |
| 2021-12-23 | 259.62 | $268.15 | 4.1M |
| 2021-12-22 | 260.03 | $254.55 | 3.8M |
| 2021-12-21 | 262.03 | $247.69 | 2.8M |
| 2021-12-20 | 265.00 | $238.05 | 3.6M |
| 2021-12-17 | 269.34 | $243.35 | 4.4M |
| 2021-12-16 | 273.56 | $247.17 | 3.3M |
| 2021-12-15 | 277.89 | $258.30 | 4.6M |
| 2021-12-14 | 281.56 | $255.86 | 3.9M |
| 2021-12-13 | 285.89 | $251.37 | 3.4M |
| 2021-12-10 | 291.08 | $255.76 | 5.1M |
| 2021-12-09 | 296.23 | $263.91 | 5.4M |
| 2021-12-08 | 300.92 | $287.48 | 2.5M |
| 2021-12-07 | 303.70 | $286.42 | 4.6M |
| 2021-12-06 | 306.90 | $263.24 | 5.4M |
| 2021-12-03 | 312.65 | $265.65 | 7.3M |
| 2021-12-02 | 318.56 | $284.71 | 4.6M |
| 2021-12-01 | 322.93 | $294.50 | 4.3M |
| 2021-11-30 | 326.57 | $315.00 | 7.2M |
| 2021-11-29 | 328.33 | $319.39 | 4.2M |
| 2021-11-26 | 329.68 | $303.19 | 2.7M |
| 2021-11-24 | 332.64 | $312.38 | 2.8M |
| 2021-11-23 | 334.73 | $317.20 | 3.5M |
| 2021-11-22 | 336.36 | $315.48 | 5.0M |
| 2021-11-19 | 338.21 | $332.55 | 3.7M |
| 2021-11-18 | 338.29 | $323.57 | 5.4M |
| 2021-11-17 | 339.10 | $346.52 | 3.8M |
| 2021-11-16 | 337.58 | $342.12 | 4.1M |
| 2021-11-15 | 336.30 | $345.36 | 4.5M |
| 2021-11-12 | 334.47 | $342.98 | 4.5M |
| 2021-11-11 | 332.57 | $336.39 | 4.9M |
| 2021-11-10 | 330.93 | $328.60 | 15.2M |
| 2021-11-09 | 329.64 | $357.39 | 10.2M |
| 2021-11-08 | 325.10 | $353.92 | 8.5M |
| 2021-11-05 | 320.42 | $337.05 | 3.5M |
| 2021-11-04 | 316.92 | $344.45 | 5.9M |
| 2021-11-03 | 312.28 | $344.38 | 4.8M |
| 2021-11-02 | 307.20 | $336.34 | 6.1M |
| 2021-11-01 | 302.43 | $330.99 | 6.3M |
| 2021-10-29 | 297.68 | $319.42 | 3.8M |
| 2021-10-28 | 293.61 | $319.13 | 6.0M |
| 2021-10-27 | 289.14 | $311.67 | 5.2M |
| 2021-10-26 | 284.96 | $319.49 | 7.6M |
| 2021-10-25 | 279.61 | $325.54 | 8.4M |
| 2021-10-22 | 273.24 | $300.84 | 5.4M |
| 2021-10-21 | 268.89 | $300.01 | 8.3M |
| 2021-10-20 | 264.33 | $314.71 | 10.3M |
| 2021-10-19 | 258.02 | $305.63 | 14.8M |
| 2021-10-18 | 252.25 | $293.34 | 11.8M |
| 2021-10-15 | 247.39 | $280.61 | 9.5M |
| 2021-10-14 | 243.56 | $260.00 | 6.3M |
| 2021-10-13 | 241.62 | $246.78 | 2.8M |
| 2021-10-12 | 240.94 | $249.33 | 4.0M |
| 2021-10-11 | 239.99 | $256.50 | 4.9M |
| 2021-10-08 | 238.29 | $248.14 | 2.9M |
| 2021-10-07 | 237.39 | $251.59 | 3.2M |
| 2021-10-06 | 236.18 | $250.38 | 5.7M |
| 2021-10-05 | 235.12 | $240.09 | 3.0M |
| 2021-10-04 | 235.18 | $229.31 | 2.6M |
| 2021-10-01 | 236.49 | $231.15 | 3.5M |
| 2021-09-30 | 237.80 | $227.48 | 2.5M |
| 2021-09-29 | 239.65 | $225.28 | 2.5M |
| 2021-09-28 | 241.86 | $229.84 | 3.2M |
| 2021-09-27 | 243.80 | $232.24 | 3.2M |
| 2021-09-24 | 245.63 | $231.82 | 3.7M |
| 2021-09-23 | 247.59 | $237.50 | 3.2M |
| 2021-09-22 | 249.10 | $241.85 | 1.7M |
| 2021-09-21 | 250.27 | $238.46 | 2.2M |
| 2021-09-20 | 251.86 | $236.53 | 4.2M |
| 2021-09-17 | 253.72 | $245.19 | 2.9M |
| 2021-09-16 | 254.78 | $243.21 | 2.6M |
| 2021-09-15 | 256.03 | $247.07 | 2.2M |
| 2021-09-14 | 256.92 | $243.00 | 2.8M |
| 2021-09-13 | 258.28 | $242.84 | 4.1M |
| 2021-09-10 | 259.73 | $248.32 | 3.2M |
| 2021-09-09 | 260.71 | $256.42 | 3.1M |
| 2021-09-08 | 261.01 | $258.20 | 4.5M |
| 2021-09-07 | 261.20 | $266.81 | 5.2M |
| 2021-09-03 | 260.64 | $278.44 | 4.4M |
| 2021-09-02 | 258.87 | $268.18 | 3.7M |
| 2021-09-01 | 258.02 | $265.90 | 4.8M |
| 2021-08-31 | 257.28 | $259.00 | 2.5M |
| 2021-08-30 | 257.07 | $262.66 | 2.7M |
| 2021-08-27 | 256.37 | $259.12 | 3.2M |
| 2021-08-26 | 255.91 | $248.54 | 3.0M |
| 2021-08-25 | 256.39 | $256.77 | 2.7M |
| 2021-08-24 | 256.02 | $259.28 | 4.0M |
| 2021-08-23 | 255.29 | $256.00 | 5.7M |
| 2021-08-20 | 254.82 | $257.32 | 3.9M |
| 2021-08-19 | 254.08 | $248.24 | 3.2M |
| 2021-08-18 | 254.09 | $244.39 | 2.5M |
| 2021-08-17 | 254.41 | $250.80 | 3.1M |
| 2021-08-16 | 253.99 | $256.83 | 3.2M |
| 2021-08-13 | 252.82 | $261.25 | 4.5M |
| 2021-08-12 | 251.07 | $256.50 | 8.3M |
| 2021-08-11 | 249.61 | $278.40 | 14.0M |
| 2021-08-10 | 245.83 | $269.67 | 7.7M |
| 2021-08-09 | 242.77 | $280.47 | 8.9M |
| 2021-08-06 | 238.51 | $258.26 | 5.6M |
| 2021-08-05 | 236.36 | $255.50 | 6.0M |
| 2021-08-04 | 234.41 | $244.36 | 3.7M |
| 2021-08-03 | 233.55 | $230.18 | 2.9M |
| 2021-08-02 | 234.08 | $235.40 | 2.2M |
| 2021-07-30 | 234.13 | $236.58 | 2.0M |
| 2021-07-29 | 234.09 | $235.78 | 2.5M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
160.69
2026-07-24
Close Price
$158.29
Vol: 5.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
32.19
Average
180.18
Maximum
416.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 160.69 | $158.29 | 5.4M |
| 2026-07-23 | 161.35 | $161.16 | 5.6M |
| 2026-07-22 | 161.51 | $166.12 | 7.0M |
| 2026-07-21 | 160.66 | $175.85 | 13.7M |
| 2026-07-20 | 157.63 | $160.43 | 5.7M |
| 2026-07-17 | 157.38 | $157.12 | 6.5M |
| 2026-07-16 | 157.81 | $160.49 | 6.3M |
| 2026-07-15 | 157.61 | $167.21 | 7.6M |
| 2026-07-14 | 155.99 | $161.50 | 7.4M |
| 2026-07-13 | 155.33 | $157.37 | 5.4M |
| 2026-07-10 | 155.47 | $159.07 | 6.1M |
| 2026-07-09 | 155.30 | $158.44 | 4.8M |
| 2026-07-08 | 155.27 | $159.36 | 4.7M |
| 2026-07-07 | 155.07 | $163.51 | 4.9M |
| 2026-07-06 | 154.00 | $168.87 | 6.5M |
| 2026-07-02 | 151.67 | $165.48 | 9.7M |
| 2026-07-01 | 149.73 | $159.24 | 12.0M |
| 2026-06-30 | 148.84 | $146.19 | 8.8M |
| 2026-06-29 | 150.63 | $151.65 | 7.1M |
| 2026-06-26 | 151.61 | $149.06 | 10.5M |
| 2026-06-25 | 153.35 | $142.52 | 7.8M |
| 2026-06-24 | 156.81 | $150.11 | 10.0M |
| 2026-06-23 | 159.28 | $158.18 | 7.6M |
| 2026-06-22 | 160.49 | $164.84 | 8.5M |
| 2026-06-18 | 160.55 | $163.26 | 9.8M |
| 2026-06-17 | 161.00 | $164.92 | 8.2M |
| 2026-06-16 | 161.22 | $169.27 | 6.4M |
| 2026-06-15 | 160.62 | $169.62 | 9.0M |
| 2026-06-12 | 159.91 | $159.78 | 6.5M |
| 2026-06-11 | 161.22 | $160.43 | 6.9M |
| 2026-06-10 | 162.67 | $153.97 | 6.4M |
| 2026-06-09 | 165.78 | $155.50 | 8.9M |
| 2026-06-08 | 169.12 | $162.11 | 8.8M |
| 2026-06-05 | 171.65 | $152.40 | 16.7M |
| 2026-06-04 | 176.69 | $164.13 | 8.5M |
| 2026-06-03 | 180.11 | $163.22 | 9.5M |
| 2026-06-02 | 184.30 | $173.99 | 9.2M |
| 2026-06-01 | 186.91 | $182.61 | 9.1M |
| 2026-05-29 | 188.15 | $189.03 | 10.2M |
| 2026-05-28 | 188.25 | $182.25 | 9.0M |
| 2026-05-27 | 189.80 | $173.78 | 8.2M |
| 2026-05-26 | 193.40 | $180.01 | 7.8M |
| 2026-05-22 | 196.27 | $184.99 | 7.9M |
| 2026-05-21 | 198.54 | $193.56 | 5.7M |
| 2026-05-20 | 199.37 | $191.29 | 7.0M |
| 2026-05-19 | 200.79 | $193.45 | 7.1M |
| 2026-05-18 | 201.97 | $189.44 | 10.4M |
| 2026-05-15 | 204.15 | $195.43 | 14.4M |
| 2026-05-14 | 205.40 | $212.01 | 16.6M |
| 2026-05-13 | 203.32 | $201.80 | 8.4M |
| 2026-05-12 | 203.03 | $207.64 | 9.5M |
| 2026-05-11 | 201.43 | $216.60 | 13.7M |
| 2026-05-08 | 197.66 | $201.16 | 12.9M |
| 2026-05-07 | 196.51 | $192.96 | 9.2M |
| 2026-05-06 | 196.89 | $197.96 | 7.8M |
| 2026-05-05 | 196.25 | $197.75 | 10.1M |
| 2026-05-04 | 195.54 | $202.99 | 11.2M |
| 2026-05-01 | 193.59 | $191.25 | 6.8M |
| 2026-04-30 | 193.78 | $187.77 | 7.8M |
| 2026-04-29 | 194.72 | $181.73 | 12.6M |
| 2026-04-28 | 197.06 | $194.10 | 6.3M |
| 2026-04-27 | 197.15 | $196.68 | 7.9M |
| 2026-04-24 | 196.68 | $199.77 | 5.8M |
| 2026-04-23 | 195.46 | $197.93 | 8.8M |
| 2026-04-22 | 194.40 | $206.24 | 12.1M |
| 2026-04-21 | 191.39 | $195.95 | 15.1M |
| 2026-04-20 | 190.05 | $211.63 | 10.0M |
| 2026-04-17 | 185.18 | $206.33 | 15.7M |
| 2026-04-16 | 180.63 | $199.83 | 11.2M |
| 2026-04-15 | 176.73 | $195.90 | 11.8M |
| 2026-04-14 | 173.05 | $184.41 | 10.9M |
| 2026-04-13 | 171.23 | $174.53 | 7.5M |
| 2026-04-10 | 171.22 | $167.85 | 7.9M |
| 2026-04-09 | 172.66 | $169.02 | 10.8M |
| 2026-04-08 | 174.12 | $175.09 | 9.8M |
| 2026-04-07 | 174.57 | $175.18 | 7.7M |
| 2026-04-06 | 175.11 | $174.79 | 7.1M |
| 2026-04-02 | 175.84 | $171.46 | 8.9M |
| 2026-04-01 | 177.43 | $172.99 | 8.8M |
| 2026-03-31 | 178.98 | $174.61 | 12.7M |
| 2026-03-30 | 180.47 | $160.79 | 11.8M |
| 2026-03-27 | 185.14 | $161.14 | 12.3M |
| 2026-03-26 | 190.49 | $173.38 | 9.4M |
| 2026-03-25 | 194.13 | $181.10 | 10.4M |
| 2026-03-24 | 196.72 | $181.04 | 20.9M |
| 2026-03-23 | 199.72 | $200.62 | 12.5M |
| 2026-03-20 | 199.06 | $197.50 | 13.3M |
| 2026-03-19 | 198.93 | $202.91 | 9.3M |
| 2026-03-18 | 197.61 | $202.29 | 12.6M |
| 2026-03-17 | 196.19 | $210.23 | 11.9M |
| 2026-03-16 | 192.85 | $203.32 | 13.1M |
| 2026-03-13 | 190.42 | $195.53 | 12.1M |
| 2026-03-12 | 189.23 | $193.23 | 8.0M |
| 2026-03-11 | 188.34 | $198.63 | 9.5M |
| 2026-03-10 | 186.16 | $196.52 | 10.8M |
| 2026-03-09 | 184.08 | $199.79 | 12.1M |
| 2026-03-06 | 180.99 | $197.22 | 11.5M |
| 2026-03-05 | 177.97 | $205.71 | 15.0M |
| 2026-03-04 | 172.70 | $208.93 | 27.2M |
| 2026-03-03 | 165.95 | $182.36 | 12.8M |
| 2026-03-02 | 163.77 | $185.24 | 12.3M |
| 2026-02-27 | 160.72 | $175.85 | 11.4M |
| 2026-02-26 | 159.23 | $181.06 | 12.7M |
| 2026-02-25 | 156.50 | $183.94 | 23.8M |
| 2026-02-24 | 152.84 | $162.03 | 10.4M |
| 2026-02-23 | 153.32 | $160.24 | 12.7M |
| 2026-02-20 | 154.38 | $171.35 | 13.7M |
| 2026-02-19 | 153.39 | $165.94 | 8.0M |
| 2026-02-18 | 153.53 | $164.05 | 13.8M |
| 2026-02-17 | 154.24 | $166.02 | 16.8M |
| 2026-02-13 | 154.80 | $164.32 | 32.4M |
| 2026-02-12 | 155.96 | $141.09 | 20.0M |
| 2026-02-11 | 162.36 | $153.20 | 13.9M |
| 2026-02-10 | 167.40 | $162.51 | 8.8M |
| 2026-02-09 | 171.43 | $167.25 | 10.6M |
| 2026-02-06 | 175.26 | $165.12 | 19.8M |
| 2026-02-05 | 180.31 | $146.12 | 29.6M |
| 2026-02-04 | 190.30 | $168.62 | 16.6M |
| 2026-02-03 | 197.27 | $179.66 | 12.6M |
| 2026-02-02 | 203.16 | $187.86 | 12.3M |
| 2026-01-30 | 208.36 | $194.74 | 9.6M |
| 2026-01-29 | 213.03 | $199.18 | 14.6M |
| 2026-01-28 | 217.61 | $209.43 | 9.0M |
| 2026-01-27 | 220.83 | $210.83 | 7.5M |
| 2026-01-26 | 224.35 | $213.48 | 7.1M |
| 2026-01-23 | 227.95 | $216.95 | 13.0M |
| 2026-01-22 | 231.44 | $223.14 | 7.1M |
| 2026-01-21 | 234.25 | $226.93 | 8.5M |
| 2026-01-20 | 236.77 | $227.73 | 9.8M |
| 2026-01-16 | 239.56 | $241.15 | 7.6M |
| 2026-01-15 | 240.01 | $239.28 | 12.1M |
| 2026-01-14 | 240.97 | $255.86 | 10.8M |
| 2026-01-13 | 238.63 | $252.69 | 9.0M |
| 2026-01-12 | 236.64 | $242.98 | 6.0M |
| 2026-01-09 | 236.42 | $240.78 | 8.1M |
| 2026-01-08 | 236.69 | $245.59 | 6.9M |
| 2026-01-07 | 236.05 | $245.93 | 7.5M |
| 2026-01-06 | 235.31 | $250.56 | 8.7M |
| 2026-01-05 | 233.54 | $254.92 | 13.7M |
| 2026-01-02 | 230.66 | $236.53 | 8.8M |
| 2025-12-31 | 231.27 | $226.14 | 6.7M |
| 2025-12-30 | 234.27 | $231.60 | 5.7M |
| 2025-12-29 | 236.69 | $233.77 | 6.4M |
| 2025-12-26 | 239.14 | $236.90 | 5.9M |
| 2025-12-24 | 241.40 | $239.73 | 3.9M |
| 2025-12-23 | 243.53 | $242.30 | 7.0M |
| 2025-12-22 | 245.54 | $247.90 | 6.2M |
| 2025-12-19 | 246.79 | $245.12 | 10.6M |
| 2025-12-18 | 248.90 | $239.20 | 9.3M |
| 2025-12-17 | 252.69 | $244.19 | 8.4M |
| 2025-12-16 | 256.12 | $252.61 | 6.9M |
| 2025-12-15 | 258.41 | $250.42 | 10.9M |
| 2025-12-12 | 261.60 | $267.46 | 8.2M |
| 2025-12-11 | 261.79 | $269.02 | 8.0M |
| 2025-12-10 | 261.75 | $275.09 | 6.8M |
| 2025-12-09 | 260.50 | $277.36 | 7.9M |
| 2025-12-08 | 258.67 | $274.20 | 5.9M |
| 2025-12-05 | 257.29 | $269.73 | 7.2M |
| 2025-12-04 | 256.75 | $274.05 | 6.5M |
| 2025-12-03 | 255.31 | $276.92 | 9.5M |
| 2025-12-02 | 253.16 | $263.26 | 9.1M |
| 2025-12-01 | 253.68 | $259.84 | 12.1M |
| 2025-11-28 | 255.13 | $272.82 | 9.0M |
| 2025-11-26 | 254.23 | $264.97 | 9.9M |
| 2025-11-25 | 254.98 | $254.12 | 8.5M |
| 2025-11-24 | 258.30 | $255.97 | 10.0M |
| 2025-11-21 | 261.91 | $240.41 | 12.4M |
| 2025-11-20 | 269.54 | $238.16 | 15.5M |
| 2025-11-19 | 279.01 | $257.29 | 13.3M |
| 2025-11-18 | 286.09 | $261.79 | 10.9M |
| 2025-11-17 | 293.48 | $263.95 | 15.8M |
| 2025-11-14 | 301.70 | $284.00 | 11.8M |
| 2025-11-13 | 307.10 | $283.14 | 11.1M |
| 2025-11-12 | 313.63 | $304.00 | 7.0M |
| 2025-11-11 | 316.87 | $304.01 | 7.1M |
| 2025-11-10 | 320.69 | $317.93 | 8.9M |
| 2025-11-07 | 322.23 | $309.14 | 12.0M |
| 2025-11-06 | 325.92 | $295.22 | 12.2M |
| 2025-11-05 | 333.18 | $319.30 | 8.2M |
| 2025-11-04 | 336.55 | $307.32 | 12.4M |
| 2025-11-03 | 343.00 | $330.42 | 9.3M |
| 2025-10-31 | 345.62 | $343.78 | 13.8M |
| 2025-10-30 | 345.84 | $328.51 | 8.9M |
| 2025-10-29 | 349.30 | $348.61 | 7.6M |
| 2025-10-28 | 349.07 | $355.22 | 6.5M |
| 2025-10-27 | 347.38 | $361.43 | 9.7M |
| 2025-10-24 | 344.11 | $354.46 | 13.9M |
| 2025-10-23 | 341.76 | $322.76 | 5.9M |
| 2025-10-22 | 345.72 | $320.33 | 12.7M |
| 2025-10-21 | 350.80 | $338.62 | 6.0M |
| 2025-10-20 | 352.82 | $343.78 | 7.5M |
| 2025-10-17 | 354.05 | $336.02 | 9.6M |
| 2025-10-16 | 357.07 | $330.25 | 7.6M |
| 2025-10-15 | 361.75 | $336.30 | 7.9M |
| 2025-10-14 | 365.83 | $341.55 | 9.4M |
| 2025-10-13 | 369.39 | $356.99 | 10.3M |
| 2025-10-10 | 370.18 | $357.01 | 17.2M |
| 2025-10-09 | 370.99 | $387.00 | 6.8M |
| 2025-10-08 | 365.51 | $387.27 | 7.1M |
| 2025-10-07 | 359.00 | $375.78 | 9.1M |
| 2025-10-06 | 353.78 | $386.07 | 8.7M |
| 2025-10-03 | 345.47 | $380.02 | 13.6M |
| 2025-10-02 | 337.06 | $372.07 | 15.8M |
| 2025-10-01 | 328.92 | $346.17 | 8.8M |
| 2025-09-30 | 324.92 | $337.49 | 6.7M |
| 2025-09-29 | 322.09 | $333.99 | 12.1M |
| 2025-09-26 | 319.54 | $312.59 | 6.7M |
| 2025-09-25 | 321.09 | $306.69 | 8.9M |
| 2025-09-24 | 324.14 | $321.77 | 4.9M |
| 2025-09-23 | 324.49 | $320.07 | 8.2M |
| 2025-09-22 | 325.24 | $331.95 | 8.7M |
| 2025-09-19 | 323.61 | $342.46 | 13.3M |
| 2025-09-18 | 319.49 | $343.13 | 17.3M |
| 2025-09-17 | 314.57 | $320.56 | 8.9M |
| 2025-09-16 | 313.63 | $327.91 | 7.4M |
| 2025-09-15 | 311.02 | $327.02 | 6.9M |
| 2025-09-12 | 308.19 | $323.04 | 6.9M |
| 2025-09-11 | 305.79 | $323.95 | 7.7M |
| 2025-09-10 | 302.86 | $315.34 | 8.7M |
| 2025-09-09 | 301.32 | $318.78 | 10.4M |
| 2025-09-08 | 298.87 | $302.20 | 8.8M |
| 2025-09-05 | 299.59 | $299.07 | 11.4M |
| 2025-09-04 | 301.16 | $306.80 | 6.2M |
| 2025-09-03 | 301.42 | $302.31 | 5.2M |
| 2025-09-02 | 302.75 | $303.56 | 6.8M |
| 2025-08-29 | 304.11 | $304.54 | 6.6M |
| 2025-08-28 | 305.55 | $308.47 | 6.3M |
| 2025-08-27 | 306.47 | $308.97 | 5.7M |
| 2025-08-26 | 307.52 | $308.48 | 7.7M |
| 2025-08-25 | 308.91 | $306.00 | 8.5M |
| 2025-08-22 | 311.13 | $319.85 | 13.0M |
| 2025-08-21 | 310.87 | $300.28 | 5.7M |
| 2025-08-20 | 314.78 | $304.39 | 8.6M |
| 2025-08-19 | 318.52 | $302.07 | 10.3M |
| 2025-08-18 | 323.43 | $320.73 | 8.8M |
| 2025-08-15 | 325.25 | $317.55 | 7.9M |
| 2025-08-14 | 328.10 | $324.89 | 9.4M |
| 2025-08-13 | 329.92 | $327.01 | 15.4M |
| 2025-08-12 | 331.64 | $322.62 | 10.0M |
| 2025-08-11 | 334.62 | $319.62 | 14.7M |
| 2025-08-08 | 338.75 | $310.54 | 9.3M |
| 2025-08-07 | 345.50 | $310.79 | 13.9M |
| 2025-08-06 | 353.31 | $303.58 | 16.0M |
| 2025-08-05 | 363.89 | $297.99 | 16.9M |
| 2025-08-04 | 377.32 | $318.17 | 12.1M |
| 2025-08-01 | 388.61 | $314.69 | 31.3M |
| 2025-07-31 | 402.35 | $377.76 | 12.4M |
| 2025-07-30 | 404.88 | $377.48 | 11.1M |
| 2025-07-29 | 407.73 | $371.44 | 9.3M |
| 2025-07-28 | 412.15 | $379.49 | 11.3M |
| 2025-07-25 | 415.41 | $391.66 | 8.6M |
| 2025-07-24 | 416.42 | $396.70 | 7.9M |
| 2025-07-23 | 416.33 | $397.81 | 12.4M |
| 2025-07-22 | 415.76 | $404.44 | 14.6M |
| 2025-07-21 | 413.47 | $413.63 | 17.0M |
| 2025-07-18 | 408.64 | $419.78 | 28.1M |
| 2025-07-17 | 401.50 | $410.75 | 16.8M |
| 2025-07-16 | 394.89 | $398.20 | 14.4M |
| 2025-07-15 | 389.62 | $388.02 | 16.9M |
| 2025-07-14 | 385.43 | $394.01 | 12.5M |
| 2025-07-11 | 379.07 | $387.06 | 16.7M |
| 2025-07-10 | 372.94 | $388.96 | 17.2M |
| 2025-07-09 | 365.20 | $373.85 | 13.2M |
| 2025-07-08 | 359.19 | $354.82 | 9.7M |
| 2025-07-07 | 356.02 | $357.10 | 7.9M |
| 2025-07-03 | 351.65 | $355.80 | 6.7M |
| 2025-07-02 | 346.65 | $354.45 | 12.5M |
| 2025-07-01 | 340.92 | $335.33 | 13.1M |
| 2025-06-30 | 338.10 | $350.49 | 11.2M |
| 2025-06-27 | 331.44 | $353.43 | 29.0M |
| 2025-06-26 | 322.89 | $375.07 | 27.4M |
| 2025-06-25 | 308.22 | $355.37 | 30.2M |
| 2025-06-24 | 295.20 | $344.82 | 29.7M |
| 2025-06-23 | 282.18 | $307.59 | 17.6M |
| 2025-06-20 | 274.80 | $308.38 | 31.5M |
| 2025-06-18 | 265.98 | $295.29 | 37.4M |
| 2025-06-17 | 258.44 | $253.85 | 9.1M |
| 2025-06-16 | 258.36 | $261.57 | 12.0M |
| 2025-06-13 | 256.59 | $242.71 | 7.1M |
| 2025-06-12 | 258.44 | $241.05 | 7.7M |
| 2025-06-11 | 260.89 | $250.68 | 6.0M |
| 2025-06-10 | 261.63 | $254.94 | 5.9M |
| 2025-06-09 | 261.51 | $256.63 | 6.1M |
| 2025-06-06 | 260.94 | $251.27 | 7.4M |
| 2025-06-05 | 261.32 | $244.20 | 12.0M |
| 2025-06-04 | 263.17 | $256.00 | 6.0M |
| 2025-06-03 | 262.73 | $258.91 | 9.9M |
| 2025-06-02 | 261.51 | $246.72 | 6.2M |
| 2025-05-30 | 262.55 | $246.62 | 6.1M |
| 2025-05-29 | 263.67 | $248.84 | 7.7M |
| 2025-05-28 | 264.39 | $254.29 | 8.3M |
| 2025-05-27 | 263.94 | $266.40 | 7.9M |
| 2025-05-23 | 260.73 | $263.16 | 9.3M |
| 2025-05-22 | 257.56 | $271.95 | 15.6M |
| 2025-05-21 | 251.90 | $258.99 | 11.7M |
| 2025-05-20 | 247.93 | $261.38 | 8.6M |
| 2025-05-19 | 242.71 | $263.99 | 12.4M |
| 2025-05-16 | 235.98 | $266.46 | 72.6M |
| 2025-05-15 | 227.56 | $244.44 | 25.9M |
| 2025-05-14 | 222.33 | $263.41 | 18.3M |
| 2025-05-13 | 212.20 | $256.90 | 39.1M |
| 2025-05-12 | 201.76 | $207.22 | 14.9M |
| 2025-05-09 | 200.07 | $199.32 | 16.4M |
| 2025-05-08 | 199.75 | $206.50 | 14.4M |
| 2025-05-07 | 197.85 | $196.56 | 4.9M |
| 2025-05-06 | 197.72 | $196.89 | 4.7M |
| 2025-05-05 | 197.47 | $199.40 | 5.1M |
| 2025-05-02 | 196.63 | $204.93 | 6.1M |
| 2025-05-01 | 194.47 | $201.30 | 6.2M |
| 2025-04-30 | 192.72 | $202.89 | 4.8M |
| 2025-04-29 | 190.34 | $206.13 | 4.3M |
| 2025-04-28 | 186.88 | $205.27 | 7.6M |
| 2025-04-25 | 183.06 | $209.64 | 8.1M |
| 2025-04-24 | 177.71 | $203.87 | 6.8M |
| 2025-04-23 | 172.74 | $194.80 | 9.9M |
| 2025-04-22 | 168.94 | $190.00 | 12.8M |
| 2025-04-21 | 165.58 | $175.00 | 5.1M |
| 2025-04-17 | 164.91 | $175.03 | 5.1M |
| 2025-04-16 | 164.19 | $172.21 | 5.2M |
| 2025-04-15 | 164.03 | $175.57 | 5.4M |
| 2025-04-14 | 163.22 | $176.58 | 6.4M |
| 2025-04-11 | 162.15 | $175.50 | 7.8M |
| 2025-04-10 | 161.24 | $169.62 | 11.2M |
| 2025-04-09 | 161.51 | $177.09 | 15.3M |
| 2025-04-08 | 160.37 | $151.47 | 11.1M |
| 2025-04-07 | 164.55 | $157.28 | 13.3M |
| 2025-04-04 | 168.28 | $160.55 | 14.6M |
| 2025-04-03 | 172.04 | $170.76 | 9.6M |
| 2025-04-02 | 174.35 | $182.95 | 8.2M |
| 2025-04-01 | 174.57 | $174.52 | 5.5M |
| 2025-03-31 | 176.70 | $172.23 | 7.8M |
| 2025-03-28 | 179.76 | $173.93 | 10.0M |
| 2025-03-27 | 183.06 | $188.58 | 5.4M |
| 2025-03-26 | 183.91 | $193.95 | 7.1M |
| 2025-03-25 | 183.86 | $204.23 | 7.9M |
| 2025-03-24 | 181.76 | $203.04 | 9.5M |
| 2025-03-21 | 179.68 | $189.86 | 7.3M |
| 2025-03-20 | 180.18 | $190.38 | 6.7M |
| 2025-03-19 | 180.79 | $189.75 | 8.2M |
| 2025-03-18 | 181.77 | $181.14 | 7.4M |
| 2025-03-17 | 184.87 | $188.96 | 7.2M |
| 2025-03-14 | 186.97 | $183.12 | 9.5M |
| 2025-03-13 | 190.78 | $177.49 | 9.6M |
| 2025-03-12 | 196.54 | $191.73 | 9.6M |
| 2025-03-11 | 200.37 | $191.69 | 11.4M |
| 2025-03-10 | 204.96 | $179.23 | 18.7M |
| 2025-03-07 | 213.04 | $217.45 | 8.6M |
| 2025-03-06 | 214.50 | $214.17 | 8.4M |
| 2025-03-05 | 217.00 | $222.45 | 9.6M |
| 2025-03-04 | 218.27 | $212.55 | 13.1M |
| 2025-03-03 | 221.96 | $205.75 | 16.0M |
| 2025-02-28 | 227.80 | $215.62 | 9.0M |
| 2025-02-27 | 232.61 | $208.37 | 8.1M |
| 2025-02-26 | 239.82 | $212.96 | 7.9M |
| 2025-02-25 | 247.32 | $212.49 | 15.2M |
| 2025-02-24 | 256.19 | $227.07 | 12.1M |
| 2025-02-21 | 263.48 | $235.38 | 17.2M |
| 2025-02-20 | 270.23 | $256.59 | 6.4M |
| 2025-02-19 | 273.62 | $258.67 | 6.8M |
| 2025-02-18 | 277.14 | $264.63 | 11.6M |
| 2025-02-14 | 279.98 | $274.31 | 19.3M |
| 2025-02-13 | 281.24 | $298.11 | 18.9M |
| 2025-02-12 | 277.70 | $274.90 | 6.4M |
| 2025-02-11 | 278.48 | $266.90 | 6.9M |
| 2025-02-10 | 281.08 | $280.22 | 5.5M |
| 2025-02-07 | 281.29 | $274.49 | 7.9M |
| 2025-02-06 | 282.74 | $270.37 | 6.7M |
| 2025-02-05 | 285.29 | $275.14 | 5.4M |
| 2025-02-04 | 287.24 | $280.39 | 6.0M |
| 2025-02-03 | 288.38 | $284.41 | 9.5M |
| 2025-01-31 | 288.84 | $291.33 | 6.5M |
| 2025-01-30 | 287.89 | $301.30 | 8.6M |
| 2025-01-29 | 284.67 | $291.00 | 6.3M |
| 2025-01-28 | 283.09 | $281.82 | 4.5M |
| 2025-01-27 | 283.18 | $277.99 | 12.2M |
| 2025-01-24 | 284.09 | $298.00 | 9.8M |
| 2025-01-23 | 280.91 | $296.01 | 11.5M |
| 2025-01-22 | 277.64 | $295.85 | 6.7M |
| 2025-01-21 | 273.88 | $294.19 | 12.9M |
| 2025-01-17 | 269.88 | $295.48 | 11.3M |
| 2025-01-16 | 264.99 | $281.63 | 6.8M |
| 2025-01-15 | 262.27 | $274.93 | 9.1M |
| 2025-01-14 | 260.57 | $255.37 | 5.7M |
| 2025-01-13 | 262.78 | $251.20 | 7.0M |
| 2025-01-10 | 266.27 | $258.78 | 5.6M |
| 2025-01-08 | 268.76 | $260.01 | 6.0M |
| 2025-01-07 | 271.45 | $264.33 | 11.6M |
| 2025-01-06 | 273.69 | $287.76 | 10.8M |
| 2025-01-03 | 271.39 | $270.65 | 6.0M |
| 2025-01-02 | 272.37 | $257.21 | 6.3M |
| 2024-12-31 | 276.37 | $248.30 | 5.4M |
| 2024-12-30 | 282.93 | $255.56 | 7.7M |
| 2024-12-27 | 289.02 | $265.71 | 5.6M |
| 2024-12-26 | 293.96 | $274.41 | 4.4M |
| 2024-12-24 | 297.84 | $279.62 | 4.8M |
| 2024-12-23 | 301.24 | $268.15 | 6.9M |
| 2024-12-20 | 307.55 | $278.71 | 10.0M |
| 2024-12-19 | 312.61 | $273.92 | 11.7M |
| 2024-12-18 | 319.43 | $279.86 | 12.6M |
| 2024-12-17 | 325.99 | $311.64 | 7.4M |
| 2024-12-16 | 326.82 | $315.31 | 11.5M |
| 2024-12-13 | 326.88 | $310.58 | 5.8M |
| 2024-12-12 | 327.82 | $312.96 | 8.3M |
| 2024-12-11 | 328.28 | $313.81 | 10.3M |
| 2024-12-10 | 328.50 | $302.42 | 11.9M |
| 2024-12-09 | 331.00 | $310.52 | 17.0M |
| 2024-12-06 | 332.03 | $343.62 | 16.8M |
| 2024-12-05 | 326.08 | $320.57 | 19.8M |
| 2024-12-04 | 323.86 | $330.94 | 15.8M |
| 2024-12-03 | 318.92 | $309.35 | 10.1M |
| 2024-12-02 | 317.58 | $302.40 | 11.2M |
| 2024-11-29 | 317.30 | $296.20 | 9.6M |
| 2024-11-27 | 318.11 | $310.98 | 13.3M |
| 2024-11-26 | 315.74 | $293.29 | 13.2M |
| 2024-11-25 | 316.52 | $312.22 | 14.6M |
| 2024-11-22 | 313.22 | $304.64 | 12.2M |
| 2024-11-21 | 310.78 | $295.23 | 25.2M |
| 2024-11-20 | 309.72 | $320.01 | 22.9M |
| 2024-11-19 | 303.04 | $324.57 | 13.4M |
| 2024-11-18 | 294.10 | $325.41 | 25.7M |
| 2024-11-15 | 283.35 | $305.85 | 18.0M |
| 2024-11-14 | 274.80 | $278.84 | 17.4M |
| 2024-11-13 | 270.39 | $284.72 | 28.0M |
| 2024-11-12 | 263.85 | $319.13 | 24.8M |
| 2024-11-11 | 248.85 | $324.24 | 42.4M |
| 2024-11-08 | 230.23 | $270.74 | 17.4M |
| 2024-11-07 | 219.79 | $255.58 | 16.7M |
| 2024-11-06 | 210.79 | $254.31 | 35.5M |
| 2024-11-05 | 200.56 | $193.96 | 10.0M |
| 2024-11-04 | 201.36 | $186.27 | 11.3M |
| 2024-11-01 | 203.88 | $182.88 | 14.4M |
| 2024-10-31 | 207.48 | $179.25 | 18.9M |
| 2024-10-30 | 212.36 | $211.74 | 9.5M |
| 2024-10-29 | 211.12 | $219.66 | 11.5M |
| 2024-10-28 | 207.95 | $216.10 | 10.5M |
| 2024-10-25 | 204.95 | $205.04 | 9.3M |
| 2024-10-24 | 203.74 | $209.16 | 9.9M |
| 2024-10-23 | 201.40 | $198.93 | 10.4M |
| 2024-10-22 | 200.79 | $210.72 | 7.5M |
| 2024-10-21 | 197.54 | $213.72 | 12.7M |
| 2024-10-18 | 193.08 | $220.21 | 13.6M |
| 2024-10-17 | 186.50 | $204.20 | 8.9M |
| 2024-10-16 | 182.21 | $210.48 | 14.0M |
| 2024-10-15 | 175.88 | $196.34 | 17.3M |
| 2024-10-14 | 171.52 | $196.35 | 18.1M |
| 2024-10-11 | 166.45 | $176.38 | 10.8M |
| 2024-10-10 | 164.81 | $164.27 | 5.4M |
| 2024-10-09 | 165.47 | $166.97 | 5.7M |
| 2024-10-08 | 165.70 | $167.69 | 5.7M |
| 2024-10-07 | 165.84 | $168.92 | 6.8M |
| 2024-10-04 | 165.78 | $170.91 | 6.9M |
| 2024-10-03 | 165.32 | $163.10 | 4.3M |
| 2024-10-02 | 166.46 | $164.47 | 7.9M |
| 2024-10-01 | 167.53 | $165.01 | 15.2M |
| 2024-09-30 | 168.69 | $178.17 | 11.7M |
| 2024-09-27 | 167.29 | $191.23 | 10.6M |
| 2024-09-26 | 162.96 | $179.93 | 12.5M |
| 2024-09-25 | 160.36 | $167.08 | 5.4M |
| 2024-09-24 | 160.10 | $171.68 | 6.0M |
| 2024-09-23 | 158.90 | $170.22 | 4.9M |
| 2024-09-20 | 157.87 | $170.09 | 8.2M |
| 2024-09-19 | 156.79 | $168.24 | 9.3M |
| 2024-09-18 | 156.00 | $162.64 | 5.0M |
| 2024-09-17 | 156.35 | $162.45 | 5.2M |
| 2024-09-16 | 156.89 | $161.50 | 4.7M |
| 2024-09-13 | 157.81 | $163.05 | 6.0M |
| 2024-09-12 | 158.65 | $162.89 | 6.7M |
| 2024-09-11 | 159.76 | $157.15 | 6.4M |
| 2024-09-10 | 162.36 | $158.46 | 5.8M |
| 2024-09-09 | 165.19 | $155.05 | 9.3M |
| 2024-09-06 | 169.30 | $147.35 | 11.0M |
| 2024-09-05 | 175.79 | $159.70 | 5.7M |
| 2024-09-04 | 180.79 | $163.22 | 7.8M |
| 2024-09-03 | 185.93 | $169.13 | 9.7M |
| 2024-08-30 | 190.72 | $183.36 | 7.3M |
| 2024-08-29 | 193.32 | $188.28 | 3.8M |
| 2024-08-28 | 195.36 | $190.20 | 5.0M |
| 2024-08-27 | 197.37 | $198.30 | 6.0M |
| 2024-08-26 | 198.04 | $204.00 | 5.4M |
| 2024-08-23 | 197.67 | $211.40 | 8.3M |
| 2024-08-22 | 195.71 | $198.43 | 5.3M |
| 2024-08-21 | 196.24 | $206.23 | 7.5M |
| 2024-08-20 | 195.26 | $197.25 | 12.4M |
| 2024-08-19 | 196.07 | $204.46 | 6.3M |
| 2024-08-16 | 195.56 | $205.31 | 6.2M |
| 2024-08-15 | 194.86 | $197.12 | 6.1M |
| 2024-08-14 | 195.84 | $195.96 | 5.0M |
| 2024-08-13 | 197.30 | $197.94 | 4.8M |
| 2024-08-12 | 198.65 | $191.74 | 5.7M |
| 2024-08-09 | 201.59 | $196.29 | 5.3M |
| 2024-08-08 | 204.12 | $192.32 | 7.4M |
| 2024-08-07 | 207.96 | $178.91 | 8.3M |
| 2024-08-06 | 215.30 | $194.17 | 7.1M |
| 2024-08-05 | 220.65 | $189.47 | 18.7M |
| 2024-08-02 | 227.89 | $204.44 | 10.1M |
| 2024-08-01 | 233.14 | $212.64 | 8.9M |
| 2024-07-31 | 237.53 | $224.36 | 4.8M |
| 2024-07-30 | 240.13 | $224.46 | 6.1M |
| 2024-07-29 | 243.12 | $234.20 | 9.5M |
| 2024-07-26 | 244.52 | $242.93 | 7.9M |
| 2024-07-25 | 244.27 | $231.52 | 8.5M |
| 2024-07-24 | 246.36 | $245.06 | 8.1M |
| 2024-07-23 | 245.89 | $257.63 | 9.3M |
| 2024-07-22 | 242.66 | $265.15 | 11.3M |
| 2024-07-19 | 237.30 | $257.79 | 12.5M |
| 2024-07-18 | 232.61 | $233.24 | 8.8M |
| 2024-07-17 | 232.33 | $249.10 | 8.9M |
| 2024-07-16 | 228.66 | $251.49 | 10.3M |
| 2024-07-15 | 223.90 | $242.85 | 14.4M |
| 2024-07-12 | 220.20 | $218.02 | 4.9M |
| 2024-07-11 | 221.17 | $214.63 | 7.0M |
| 2024-07-10 | 223.03 | $219.56 | 4.5M |
| 2024-07-09 | 224.17 | $219.97 | 5.4M |
| 2024-07-08 | 225.42 | $220.56 | 5.6M |
| 2024-07-05 | 226.77 | $223.68 | 10.1M |
| 2024-07-03 | 227.69 | $224.94 | 3.2M |
| 2024-07-02 | 228.51 | $227.51 | 4.4M |
| 2024-07-01 | 228.93 | $233.37 | 7.7M |
| 2024-06-28 | 228.19 | $222.23 | 10.9M |
| 2024-06-27 | 229.69 | $224.00 | 5.6M |
| 2024-06-26 | 231.06 | $214.58 | 6.6M |
| 2024-06-25 | 234.65 | $221.71 | 8.1M |
| 2024-06-24 | 237.31 | $212.31 | 10.8M |
| 2024-06-21 | 242.36 | $225.86 | 11.4M |
| 2024-06-20 | 245.35 | $235.03 | 6.9M |
| 2024-06-18 | 246.85 | $235.95 | 6.2M |
| 2024-06-17 | 248.36 | $245.10 | 6.7M |
| 2024-06-14 | 248.14 | $244.50 | 7.1M |
| 2024-06-13 | 247.96 | $247.64 | 8.7M |
| 2024-06-12 | 247.05 | $254.96 | 11.1M |
| 2024-06-11 | 244.40 | $244.20 | 9.0M |
| 2024-06-10 | 243.54 | $249.81 | 6.3M |
| 2024-06-07 | 241.32 | $244.16 | 9.3M |
| 2024-06-06 | 239.90 | $257.08 | 9.5M |
| 2024-06-05 | 235.48 | $251.40 | 9.4M |
| 2024-06-04 | 231.52 | $244.20 | 10.9M |
| 2024-06-03 | 228.42 | $231.39 | 7.3M |
| 2024-05-31 | 227.50 | $225.92 | 10.1M |
| 2024-05-30 | 227.57 | $234.76 | 9.3M |
| 2024-05-29 | 225.79 | $236.65 | 6.8M |
| 2024-05-28 | 223.30 | $245.00 | 10.8M |
| 2024-05-24 | 218.66 | $237.65 | 10.2M |
| 2024-05-23 | 214.82 | $218.86 | 9.4M |
| 2024-05-22 | 214.35 | $231.51 | 8.9M |
| 2024-05-21 | 211.16 | $225.78 | 10.7M |
| 2024-05-20 | 208.69 | $225.19 | 11.2M |
| 2024-05-17 | 205.98 | $207.60 | 8.7M |
| 2024-05-16 | 206.60 | $199.17 | 12.2M |
| 2024-05-15 | 209.13 | $219.91 | 9.3M |
| 2024-05-14 | 207.76 | $203.05 | 5.4M |
| 2024-05-13 | 209.76 | $199.51 | 7.5M |
| 2024-05-10 | 212.87 | $200.92 | 7.4M |
| 2024-05-09 | 216.23 | $210.45 | 4.6M |
| 2024-05-08 | 218.16 | $211.20 | 4.6M |
| 2024-05-07 | 220.27 | $214.34 | 8.2M |
| 2024-05-06 | 222.09 | $226.93 | 9.7M |
| 2024-05-03 | 221.58 | $223.25 | 13.7M |
| 2024-05-02 | 221.78 | $228.85 | 12.5M |
| 2024-05-01 | 220.87 | $210.09 | 10.2M |
| 2024-04-30 | 223.80 | $203.93 | 9.1M |
| 2024-04-29 | 228.51 | $218.16 | 9.6M |
| 2024-04-26 | 231.01 | $236.32 | 6.0M |
| 2024-04-25 | 230.09 | $223.61 | 5.1M |
| 2024-04-24 | 231.71 | $224.37 | 6.7M |
| 2024-04-23 | 233.45 | $236.43 | 7.3M |
| 2024-04-22 | 232.93 | $225.86 | 8.2M |
| 2024-04-19 | 234.55 | $211.01 | 9.4M |
| 2024-04-18 | 239.57 | $218.08 | 9.4M |
| 2024-04-17 | 243.90 | $213.78 | 9.4M |
| 2024-04-16 | 249.80 | $218.83 | 16.5M |
| 2024-04-15 | 255.55 | $223.41 | 11.2M |
| 2024-04-12 | 261.20 | $245.75 | 9.1M |
| 2024-04-11 | 262.98 | $263.01 | 8.7M |
| 2024-04-10 | 261.33 | $250.99 | 8.4M |
| 2024-04-09 | 261.87 | $242.95 | 7.8M |
| 2024-04-08 | 264.09 | $256.99 | 10.0M |
| 2024-04-05 | 263.62 | $240.90 | 8.4M |
| 2024-04-04 | 266.36 | $249.61 | 8.1M |
| 2024-04-03 | 267.59 | $251.58 | 6.7M |
| 2024-04-02 | 268.48 | $245.84 | 8.8M |
| 2024-04-01 | 270.59 | $252.11 | 10.0M |
| 2024-03-28 | 271.56 | $265.12 | 11.2M |
| 2024-03-27 | 269.81 | $256.70 | 11.1M |
| 2024-03-26 | 269.38 | $266.81 | 10.3M |
| 2024-03-25 | 266.59 | $279.71 | 13.9M |
| 2024-03-22 | 260.47 | $255.51 | 9.8M |
| 2024-03-21 | 258.30 | $262.00 | 16.2M |
| 2024-03-20 | 254.25 | $256.88 | 13.8M |
| 2024-03-19 | 250.47 | $230.12 | 12.9M |
| 2024-03-18 | 251.55 | $239.62 | 9.7M |
| 2024-03-15 | 250.64 | $242.36 | 17.3M |
| 2024-03-14 | 248.82 | $233.67 | 18.8M |
| 2024-03-13 | 248.36 | $251.73 | 17.3M |
| 2024-03-12 | 243.84 | $256.14 | 14.7M |
| 2024-03-11 | 237.47 | $254.17 | 20.3M |
| 2024-03-08 | 230.31 | $256.62 | 21.9M |
| 2024-03-07 | 221.32 | $242.62 | 10.6M |
| 2024-03-06 | 213.66 | $238.55 | 17.9M |
| 2024-03-05 | 205.49 | $216.77 | 23.9M |
| 2024-03-04 | 200.47 | $229.15 | 23.3M |
| 2024-03-01 | 191.90 | $205.77 | 9.3M |
| 2024-02-29 | 186.76 | $203.56 | 16.2M |
| 2024-02-28 | 181.17 | $200.80 | 25.4M |
| 2024-02-27 | 175.17 | $199.22 | 22.7M |
| 2024-02-26 | 168.45 | $193.94 | 22.6M |
| 2024-02-23 | 161.69 | $165.98 | 7.2M |
| 2024-02-22 | 159.69 | $170.91 | 9.0M |
| 2024-02-21 | 156.26 | $162.41 | 10.7M |
| 2024-02-20 | 154.04 | $173.30 | 16.2M |
| 2024-02-16 | 149.12 | $180.31 | 33.2M |
| 2024-02-15 | 141.90 | $165.67 | 23.0M |
| 2024-02-14 | 136.59 | $160.38 | 18.0M |
| 2024-02-13 | 131.53 | $140.39 | 9.6M |
| 2024-02-12 | 129.89 | $147.31 | 11.0M |
| 2024-02-09 | 126.54 | $141.99 | 16.0M |
| 2024-02-08 | 123.80 | $132.55 | 11.3M |
| 2024-02-07 | 122.64 | $122.07 | 9.0M |
| 2024-02-06 | 123.54 | $119.79 | 6.7M |
| 2024-02-05 | 125.11 | $117.30 | 13.1M |
| 2024-02-02 | 127.48 | $129.22 | 6.1M |
| 2024-02-01 | 127.76 | $128.95 | 8.5M |
| 2024-01-31 | 128.18 | $128.20 | 9.8M |
| 2024-01-30 | 128.85 | $130.82 | 8.7M |
| 2024-01-29 | 129.11 | $132.82 | 17.8M |
| 2024-01-26 | 129.03 | $125.20 | 14.0M |
| 2024-01-25 | 130.58 | $121.01 | 8.2M |
| 2024-01-24 | 133.29 | $121.34 | 9.1M |
| 2024-01-23 | 136.40 | $124.19 | 9.7M |
| 2024-01-22 | 139.43 | $128.21 | 12.0M |
| 2024-01-19 | 142.12 | $124.75 | 16.7M |
| 2024-01-18 | 145.98 | $124.34 | 14.5M |
| 2024-01-17 | 150.54 | $133.86 | 8.1M |
| 2024-01-16 | 153.82 | $133.88 | 14.8M |
| 2024-01-12 | 157.60 | $130.78 | 20.4M |
| 2024-01-11 | 162.61 | $141.16 | 31.8M |
| 2024-01-10 | 166.19 | $151.29 | 18.7M |
| 2024-01-09 | 168.16 | $151.99 | 13.0M |
| 2024-01-08 | 170.22 | $159.42 | 18.1M |
| 2024-01-05 | 170.98 | $153.98 | 10.9M |
| 2024-01-04 | 172.92 | $155.60 | 14.9M |
| 2024-01-03 | 174.75 | $152.24 | 18.6M |
| 2024-01-02 | 177.47 | $156.88 | 26.5M |
| 2023-12-29 | 179.54 | $173.92 | 19.7M |
| 2023-12-28 | 178.22 | $186.36 | 17.3M |
| 2023-12-27 | 173.95 | $185.24 | 15.6M |
| 2023-12-26 | 169.11 | $172.05 | 12.5M |
| 2023-12-22 | 166.15 | $175.48 | 15.8M |
| 2023-12-21 | 161.88 | $168.03 | 12.1M |
| 2023-12-20 | 158.38 | $161.86 | 16.0M |
| 2023-12-19 | 155.51 | $161.16 | 13.9M |
| 2023-12-18 | 152.22 | $153.43 | 10.0M |
| 2023-12-15 | 149.93 | $147.90 | 11.8M |
| 2023-12-14 | 148.34 | $153.63 | 12.1M |
| 2023-12-13 | 145.18 | $150.46 | 12.5M |
| 2023-12-12 | 142.08 | $139.62 | 8.3M |
| 2023-12-11 | 140.67 | $138.02 | 12.2M |
| 2023-12-08 | 139.28 | $146.62 | 12.0M |
| 2023-12-07 | 135.74 | $136.19 | 9.8M |
| 2023-12-06 | 133.75 | $134.63 | 12.6M |
| 2023-12-05 | 131.66 | $140.20 | 18.3M |
| 2023-12-04 | 127.98 | $141.09 | 21.6M |
| 2023-12-01 | 123.42 | $133.76 | 13.7M |
| 2023-11-30 | 119.60 | $124.72 | 14.1M |
| 2023-11-29 | 116.99 | $127.82 | 13.9M |
| 2023-11-28 | 113.23 | $128.27 | 17.6M |
| 2023-11-27 | 108.71 | $119.77 | 14.2M |
| 2023-11-24 | 105.19 | $115.54 | 11.7M |
| 2023-11-22 | 101.94 | $109.25 | 10.4M |
| 2023-11-21 | 99.45 | $105.49 | 9.3M |
| 2023-11-20 | 97.30 | $106.10 | 11.0M |
| 2023-11-17 | 94.65 | $99.05 | 7.4M |
| 2023-11-16 | 93.01 | $96.92 | 7.1M |
| 2023-11-15 | 91.53 | $98.15 | 12.0M |
| 2023-11-14 | 89.52 | $92.09 | 10.1M |
| 2023-11-13 | 88.44 | $92.64 | 8.9M |
| 2023-11-10 | 87.04 | $92.92 | 9.9M |
| 2023-11-09 | 85.33 | $92.86 | 20.9M |
| 2023-11-08 | 83.34 | $88.32 | 7.3M |
| 2023-11-07 | 81.98 | $89.07 | 6.8M |
| 2023-11-06 | 80.22 | $86.37 | 9.9M |
| 2023-11-03 | 78.74 | $85.80 | 12.2M |
| 2023-11-02 | 77.14 | $84.60 | 12.6M |
| 2023-11-01 | 75.53 | $77.81 | 6.9M |
| 2023-10-31 | 75.09 | $77.12 | 6.3M |
| 2023-10-30 | 74.73 | $73.60 | 6.5M |
| 2023-10-27 | 75.06 | $70.78 | 9.0M |
| 2023-10-26 | 76.04 | $74.61 | 8.3M |
| 2023-10-25 | 76.37 | $77.79 | 13.8M |
| 2023-10-24 | 76.09 | $82.07 | 23.7M |
| 2023-10-23 | 74.87 | $77.21 | 13.6M |
| 2023-10-20 | 74.47 | $74.66 | 8.4M |
| 2023-10-19 | 74.55 | $73.10 | 5.4M |
| 2023-10-18 | 74.99 | $73.93 | 5.1M |
| 2023-10-17 | 75.32 | $77.46 | 7.5M |
| 2023-10-16 | 74.97 | $75.21 | 12.6M |
| 2023-10-13 | 75.04 | $73.43 | 6.2M |
| 2023-10-12 | 75.50 | $75.19 | 5.3M |
| 2023-10-11 | 75.67 | $77.35 | 6.5M |
| 2023-10-10 | 75.42 | $79.62 | 5.6M |
| 2023-10-09 | 74.66 | $79.10 | 5.6M |
| 2023-10-06 | 73.90 | $78.46 | 7.9M |
| 2023-10-05 | 73.15 | $74.62 | 6.2M |
| 2023-10-04 | 73.11 | $73.47 | 7.6M |
| 2023-10-03 | 73.32 | $72.48 | 5.8M |
| 2023-10-02 | 73.79 | $75.31 | 9.7M |
| 2023-09-29 | 73.75 | $75.08 | 5.7M |
| 2023-09-28 | 73.76 | $75.16 | 8.3M |
| 2023-09-27 | 73.78 | $71.52 | 5.3M |
| 2023-09-26 | 74.58 | $70.52 | 5.2M |
| 2023-09-25 | 75.74 | $71.75 | 5.1M |
| 2023-09-22 | 76.83 | $70.96 | 6.3M |
| 2023-09-21 | 78.28 | $74.42 | 6.5M |
| 2023-09-20 | 79.24 | $76.67 | 5.5M |
| 2023-09-19 | 79.89 | $78.13 | 7.6M |
| 2023-09-18 | 80.33 | $81.61 | 6.2M |
| 2023-09-15 | 80.12 | $82.15 | 6.3M |
| 2023-09-14 | 79.76 | $83.45 | 7.1M |
| 2023-09-13 | 79.08 | $79.86 | 5.9M |
| 2023-09-12 | 79.05 | $81.32 | 10.5M |
| 2023-09-11 | 78.71 | $80.62 | 7.2M |
| 2023-09-08 | 78.48 | $82.09 | 5.7M |
| 2023-09-07 | 77.91 | $81.79 | 6.4M |
| 2023-09-06 | 77.32 | $78.04 | 6.6M |
| 2023-09-05 | 77.44 | $77.50 | 4.9M |
| 2023-09-01 | 77.71 | $77.99 | 6.7M |
| 2023-08-31 | 77.93 | $79.60 | 8.5M |
| 2023-08-30 | 77.86 | $83.83 | 9.4M |
| 2023-08-29 | 76.91 | $84.70 | 24.1M |
| 2023-08-28 | 75.64 | $73.71 | 4.0M |
| 2023-08-25 | 76.50 | $74.26 | 5.1M |
| 2023-08-24 | 77.40 | $73.66 | 5.6M |
| 2023-08-23 | 78.60 | $77.78 | 6.5M |
| 2023-08-22 | 79.14 | $74.90 | 6.3M |
| 2023-08-21 | 80.39 | $75.28 | 7.5M |
| 2023-08-18 | 81.78 | $73.19 | 10.0M |
| 2023-08-17 | 83.84 | $75.56 | 9.3M |
| 2023-08-16 | 85.75 | $79.00 | 10.1M |
| 2023-08-15 | 87.23 | $79.18 | 7.4M |
| 2023-08-14 | 88.92 | $80.81 | 5.8M |
| 2023-08-11 | 90.53 | $81.01 | 5.8M |
| 2023-08-10 | 92.35 | $83.39 | 7.7M |
| 2023-08-09 | 93.94 | $84.34 | 7.9M |
| 2023-08-08 | 95.58 | $88.04 | 9.0M |
| 2023-08-07 | 96.66 | $85.96 | 10.0M |
| 2023-08-04 | 98.34 | $87.31 | 13.2M |
| 2023-08-03 | 99.96 | $90.75 | 10.4M |
| 2023-08-02 | 101.08 | $90.43 | 10.7M |
| 2023-08-01 | 102.39 | $94.15 | 11.6M |
| 2023-07-31 | 103.09 | $98.61 | 8.5M |
| 2023-07-28 | 102.90 | $94.76 | 7.2M |
| 2023-07-27 | 103.43 | $92.69 | 12.2M |
| 2023-07-26 | 104.41 | $99.75 | 6.6M |
| 2023-07-25 | 104.00 | $97.68 | 7.7M |
| 2023-07-24 | 103.89 | $98.85 | 9.8M |
| 2023-07-21 | 103.44 | $100.82 | 10.5M |
| 2023-07-20 | 102.42 | $101.26 | 15.3M |
| 2023-07-19 | 101.07 | $110.15 | 15.9M |
| 2023-07-18 | 97.54 | $104.59 | 17.6M |
| 2023-07-17 | 94.55 | $105.55 | 19.2M |
| 2023-07-14 | 90.80 | $105.31 | 42.3M |
| 2023-07-13 | 86.43 | $107.00 | 65.4M |
| 2023-07-12 | 80.95 | $85.95 | 16.8M |
| 2023-07-11 | 78.98 | $89.15 | 35.7M |
| 2023-07-10 | 75.97 | $81.21 | 10.7M |
| 2023-07-07 | 74.11 | $78.72 | 13.3M |
| 2023-07-06 | 72.45 | $78.10 | 11.2M |
| 2023-07-05 | 70.61 | $78.35 | 14.7M |
| 2023-07-03 | 68.40 | $79.93 | 19.9M |
| 2023-06-30 | 65.48 | $71.55 | 24.6M |
| 2023-06-29 | 63.83 | $72.43 | 14.7M |
| 2023-06-28 | 61.72 | $70.75 | 23.1M |
| 2023-06-27 | 59.62 | $69.89 | 25.4M |
| 2023-06-26 | 57.35 | $61.94 | 20.7M |
| 2023-06-23 | 56.39 | $61.47 | 26.1M |
| 2023-06-22 | 55.38 | $57.49 | 12.8M |
| 2023-06-21 | 55.05 | $58.10 | 20.6M |
| 2023-06-20 | 54.54 | $57.09 | 14.1M |
| 2023-06-16 | 54.18 | $55.59 | 13.8M |
| 2023-06-15 | 54.08 | $54.25 | 11.8M |
| 2023-06-14 | 54.26 | $53.90 | 11.2M |
| 2023-06-13 | 54.56 | $52.40 | 11.6M |
| 2023-06-12 | 55.22 | $50.56 | 12.5M |
| 2023-06-09 | 56.39 | $53.28 | 14.4M |
| 2023-06-08 | 57.19 | $54.90 | 12.8M |
| 2023-06-07 | 57.77 | $53.26 | 18.9M |
| 2023-06-06 | 58.80 | $51.61 | 56.3M |
| 2023-06-05 | 60.35 | $58.71 | 26.4M |
| 2023-06-02 | 60.64 | $64.55 | 8.6M |
| 2023-06-01 | 59.75 | $63.57 | 11.7M |
| 2023-05-31 | 58.92 | $62.20 | 10.1M |
| 2023-05-30 | 58.24 | $61.17 | 14.8M |
| 2023-05-26 | 57.68 | $56.92 | 7.8M |
| 2023-05-25 | 57.92 | $56.87 | 8.0M |
| 2023-05-24 | 58.22 | $58.36 | 8.2M |
| 2023-05-23 | 58.26 | $59.10 | 12.2M |
| 2023-05-22 | 58.15 | $61.07 | 12.7M |
| 2023-05-19 | 57.61 | $56.78 | 12.5M |
| 2023-05-18 | 57.89 | $60.26 | 8.3M |
| 2023-05-17 | 57.49 | $61.04 | 9.0M |
| 2023-05-16 | 56.87 | $57.88 | 7.9M |
| 2023-05-15 | 56.82 | $60.77 | 9.4M |
| 2023-05-12 | 56.16 | $57.34 | 9.1M |
| 2023-05-11 | 56.13 | $60.35 | 8.8M |
| 2023-05-10 | 55.48 | $62.64 | 15.5M |
| 2023-05-09 | 54.25 | $60.21 | 9.6M |
| 2023-05-08 | 53.36 | $58.10 | 15.2M |
| 2023-05-05 | 52.78 | $58.24 | 25.6M |
| 2023-05-04 | 52.11 | $49.22 | 13.0M |
| 2023-05-03 | 53.26 | $48.49 | 13.3M |
| 2023-05-02 | 54.77 | $51.32 | 16.8M |
| 2023-05-01 | 55.95 | $50.14 | 18.4M |
| 2023-04-28 | 57.58 | $53.79 | 11.6M |
| 2023-04-27 | 58.73 | $54.17 | 12.0M |
| 2023-04-26 | 60.00 | $53.89 | 16.8M |
| 2023-04-25 | 61.55 | $55.55 | 14.4M |
| 2023-04-24 | 63.00 | $54.75 | 21.1M |
| 2023-04-21 | 64.86 | $59.04 | 13.2M |
| 2023-04-20 | 66.12 | $60.50 | 11.5M |
| 2023-04-19 | 67.27 | $64.44 | 10.3M |
| 2023-04-18 | 67.77 | $67.26 | 14.8M |
| 2023-04-17 | 67.75 | $67.72 | 13.3M |
| 2023-04-14 | 67.63 | $69.91 | 12.9M |
| 2023-04-13 | 67.01 | $68.95 | 19.7M |
| 2023-04-12 | 66.50 | $67.84 | 16.8M |
| 2023-04-11 | 66.13 | $70.19 | 25.3M |
| 2023-04-10 | 65.21 | $66.13 | 14.4M |
| 2023-04-06 | 64.99 | $61.44 | 11.9M |
| 2023-04-05 | 65.72 | $60.78 | 10.8M |
| 2023-04-04 | 66.71 | $62.54 | 11.6M |
| 2023-04-03 | 67.48 | $63.61 | 14.0M |
| 2023-03-31 | 68.14 | $67.57 | 15.9M |
| 2023-03-30 | 68.06 | $64.16 | 11.6M |
| 2023-03-29 | 68.67 | $65.30 | 17.7M |
| 2023-03-28 | 69.13 | $63.04 | 11.6M |
| 2023-03-27 | 70.13 | $62.54 | 23.5M |
| 2023-03-24 | 71.38 | $67.83 | 21.6M |
| 2023-03-23 | 71.69 | $66.30 | 43.2M |
| 2023-03-22 | 72.35 | $77.14 | 24.5M |
| 2023-03-21 | 70.81 | $83.99 | 23.0M |
| 2023-03-20 | 67.55 | $75.14 | 19.0M |
| 2023-03-17 | 65.61 | $74.98 | 31.0M |
| 2023-03-16 | 63.39 | $67.78 | 15.5M |
| 2023-03-15 | 62.32 | $64.47 | 20.8M |
| 2023-03-14 | 61.76 | $62.65 | 25.2M |
| 2023-03-13 | 61.50 | $59.17 | 31.4M |
| 2023-03-10 | 61.92 | $53.44 | 25.7M |
| 2023-03-09 | 63.62 | $58.09 | 21.0M |
| 2023-03-08 | 64.60 | $63.01 | 15.3M |
| 2023-03-07 | 64.68 | $61.89 | 15.8M |
| 2023-03-06 | 65.01 | $62.77 | 19.8M |
| 2023-03-03 | 65.18 | $64.51 | 17.6M |
| 2023-03-02 | 65.00 | $63.70 | 18.1M |
| 2023-03-01 | 64.95 | $64.67 | 15.8M |
| 2023-02-28 | 64.67 | $64.83 | 24.8M |
| 2023-02-27 | 64.29 | $58.96 | 13.0M |
| 2023-02-24 | 65.07 | $58.44 | 14.5M |
| 2023-02-23 | 66.06 | $62.36 | 16.7M |
| 2023-02-22 | 66.36 | $61.18 | 32.9M |
| 2023-02-21 | 66.94 | $62.07 | 19.8M |
| 2023-02-17 | 67.39 | $65.20 | 23.3M |
| 2023-02-16 | 67.22 | $65.59 | 31.7M |
| 2023-02-15 | 66.91 | $69.34 | 25.7M |
| 2023-02-14 | 65.72 | $59.03 | 23.9M |
| 2023-02-13 | 66.49 | $56.40 | 14.4M |
| 2023-02-10 | 67.89 | $57.09 | 17.4M |
| 2023-02-09 | 69.34 | $59.63 | 23.9M |
| 2023-02-08 | 70.43 | $69.44 | 11.6M |
| 2023-02-07 | 69.59 | $71.42 | 19.8M |
| 2023-02-06 | 68.13 | $74.59 | 18.0M |
| 2023-02-03 | 65.73 | $74.63 | 37.1M |
| 2023-02-02 | 62.87 | $81.46 | 43.9M |
| 2023-02-01 | 58.08 | $65.70 | 18.8M |
| 2023-01-31 | 55.81 | $58.48 | 14.8M |
| 2023-01-30 | 54.66 | $56.16 | 14.6M |
| 2023-01-27 | 53.79 | $61.37 | 24.4M |
| 2023-01-26 | 51.65 | $53.02 | 12.6M |
| 2023-01-25 | 50.90 | $52.76 | 13.3M |
| 2023-01-24 | 50.07 | $53.56 | 12.4M |
| 2023-01-23 | 48.92 | $55.96 | 17.7M |
| 2023-01-20 | 47.05 | $55.16 | 15.4M |
| 2023-01-19 | 45.04 | $49.42 | 14.1M |
| 2023-01-18 | 43.90 | $50.21 | 24.9M |
| 2023-01-17 | 42.41 | $54.14 | 23.5M |
| 2023-01-13 | 39.84 | $49.98 | 22.4M |
| 2023-01-12 | 37.74 | $47.55 | 20.5M |
| 2023-01-11 | 35.82 | $43.79 | 16.2M |
| 2023-01-10 | 34.40 | $43.23 | 24.5M |
| 2023-01-09 | 32.89 | $38.27 | 18.9M |
| 2023-01-06 | 32.19 | $33.26 | 15.5M |
| 2023-01-05 | 32.47 | $33.53 | 16.9M |
| 2023-01-04 | 32.76 | $37.70 | 17.7M |
| 2023-01-03 | 32.24 | $33.60 | 8.5M |
| 2022-12-30 | 32.54 | $35.39 | 8.4M |
| 2022-12-29 | 32.53 | $34.78 | 7.7M |
| 2022-12-28 | 32.68 | $32.53 | 7.8M |
| 2022-12-27 | 33.36 | $32.65 | 10.9M |
| 2022-12-23 | 34.16 | $35.49 | 8.2M |
| 2022-12-22 | 34.52 | $34.59 | 10.3M |
| 2022-12-21 | 35.16 | $35.15 | 7.0M |
| 2022-12-20 | 35.82 | $34.97 | 9.8M |
| 2022-12-19 | 36.66 | $35.17 | 11.2M |
| 2022-12-16 | 37.62 | $36.60 | 18.2M |
| 2022-12-15 | 38.46 | $37.98 | 12.0M |
| 2022-12-14 | 39.18 | $40.19 | 16.1M |
| 2022-12-13 | 39.58 | $38.69 | 20.6M |
| 2022-12-12 | 40.40 | $42.60 | 10.0M |
| 2022-12-09 | 40.55 | $40.24 | 10.0M |
| 2022-12-08 | 41.25 | $42.81 | 9.4M |
| 2022-12-07 | 41.56 | $41.26 | 10.8M |
| 2022-12-06 | 42.28 | $42.41 | 12.2M |
| 2022-12-05 | 42.90 | $46.00 | 11.2M |
| 2022-12-02 | 42.90 | $47.67 | 10.4M |
| 2022-12-01 | 42.58 | $45.27 | 11.6M |
| 2022-11-30 | 42.75 | $45.73 | 15.6M |
| 2022-11-29 | 42.89 | $43.11 | 9.1M |
| 2022-11-28 | 43.64 | $42.51 | 10.5M |
| 2022-11-25 | 44.69 | $44.28 | 6.5M |
| 2022-11-23 | 45.56 | $45.57 | 14.7M |
| 2022-11-22 | 46.35 | $43.39 | 20.8M |
| 2022-11-21 | 47.76 | $41.23 | 22.4M |
| 2022-11-18 | 49.89 | $45.26 | 20.3M |
| 2022-11-17 | 51.54 | $48.79 | 18.0M |
| 2022-11-16 | 52.75 | $48.83 | 24.1M |
| 2022-11-15 | 54.18 | $55.53 | 14.8M |
| 2022-11-14 | 54.45 | $53.22 | 16.1M |
| 2022-11-11 | 55.28 | $57.46 | 30.6M |
| 2022-11-10 | 55.38 | $50.92 | 30.7M |
| 2022-11-09 | 56.90 | $45.98 | 42.3M |
| 2022-11-08 | 59.73 | $50.83 | 61.9M |
| 2022-11-07 | 62.02 | $56.97 | 13.7M |
| 2022-11-04 | 63.40 | $58.82 | 18.9M |
| 2022-11-03 | 64.62 | $55.80 | 14.2M |
| 2022-11-02 | 66.68 | $60.71 | 12.7M |
| 2022-11-01 | 68.04 | $63.29 | 8.2M |
| 2022-10-31 | 69.09 | $66.25 | 10.6M |
| 2022-10-28 | 69.67 | $72.07 | 7.4M |
| 2022-10-27 | 69.13 | $72.47 | 6.0M |
| 2022-10-26 | 68.41 | $73.81 | 14.1M |
| 2022-10-25 | 67.29 | $75.05 | 14.4M |
| 2022-10-24 | 65.74 | $66.39 | 8.1M |
| 2022-10-21 | 65.77 | $66.38 | 9.2M |
| 2022-10-20 | 65.82 | $63.59 | 8.9M |
| 2022-10-19 | 66.47 | $63.19 | 8.6M |
| 2022-10-18 | 67.31 | $66.21 | 13.9M |
| 2022-10-17 | 67.66 | $69.17 | 11.3M |
| 2022-10-14 | 67.46 | $63.59 | 13.7M |
| 2022-10-13 | 68.39 | $69.26 | 18.3M |
| 2022-10-12 | 68.29 | $69.95 | 9.0M |
| 2022-10-11 | 68.04 | $70.16 | 17.7M |
| 2022-10-10 | 67.70 | $67.04 | 7.7M |
| 2022-10-07 | 67.97 | $67.00 | 11.4M |
| 2022-10-06 | 68.30 | $73.91 | 11.1M |
| 2022-10-05 | 67.24 | $72.97 | 9.2M |
| 2022-10-04 | 66.21 | $74.50 | 11.9M |
| 2022-10-03 | 64.71 | $65.95 | 10.9M |
| 2022-09-30 | 64.78 | $64.49 | 10.2M |
| 2022-09-29 | 65.19 | $61.94 | 11.5M |
| 2022-09-28 | 66.21 | $67.31 | 8.5M |
| 2022-09-27 | 66.29 | $63.05 | 11.9M |
| 2022-09-26 | 67.29 | $62.28 | 9.6M |
| 2022-09-23 | 68.63 | $61.88 | 10.9M |
| 2022-09-22 | 70.28 | $62.94 | 11.2M |
| 2022-09-21 | 71.98 | $67.64 | 12.3M |
| 2022-09-20 | 72.96 | $67.94 | 8.0M |
| 2022-09-19 | 74.04 | $69.93 | 13.1M |
| 2022-09-16 | 74.88 | $74.00 | 16.9M |
| 2022-09-15 | 74.98 | $77.23 | 11.0M |
| 2022-09-14 | 74.42 | $78.70 | 10.8M |
| 2022-09-13 | 73.46 | $75.25 | 11.2M |
| 2022-09-12 | 73.07 | $82.55 | 12.6M |
| 2022-09-09 | 71.08 | $80.87 | 15.4M |
| 2022-09-08 | 69.13 | $73.08 | 9.2M |
| 2022-09-07 | 68.52 | $68.25 | 8.4M |
| 2022-09-06 | 68.84 | $62.78 | 7.5M |
| 2022-09-02 | 70.37 | $65.26 | 6.3M |
| 2022-09-01 | 71.64 | $65.53 | 8.0M |
| 2022-08-31 | 73.06 | $66.80 | 6.7M |
| 2022-08-30 | 74.45 | $67.03 | 8.3M |
| 2022-08-29 | 76.01 | $66.34 | 7.9M |
| 2022-08-26 | 77.96 | $66.74 | 9.8M |
| 2022-08-25 | 80.14 | $71.37 | 8.6M |
| 2022-08-24 | 81.67 | $71.48 | 6.7M |
| 2022-08-23 | 83.40 | $71.18 | 9.6M |
| 2022-08-22 | 85.44 | $71.47 | 9.1M |
| 2022-08-19 | 87.73 | $74.06 | 13.7M |
| 2022-08-18 | 89.79 | $83.47 | 7.9M |
| 2022-08-17 | 90.15 | $85.44 | 10.7M |
| 2022-08-16 | 90.10 | $90.39 | 17.1M |
| 2022-08-15 | 88.96 | $91.97 | 11.0M |
| 2022-08-12 | 87.24 | $90.49 | 13.8M |
| 2022-08-11 | 85.50 | $84.00 | 23.2M |
| 2022-08-10 | 84.80 | $94.14 | 23.8M |
| 2022-08-09 | 81.80 | $87.68 | 17.4M |
| 2022-08-08 | 79.63 | $98.02 | 18.9M |
| 2022-08-05 | 74.89 | $93.05 | 24.9M |
| 2022-08-04 | 70.41 | $88.90 | 54.3M |
| 2022-08-03 | 66.06 | $80.81 | 24.8M |
| 2022-08-02 | 62.70 | $67.23 | 12.1M |
| 2022-08-01 | 61.65 | $62.70 | 7.4M |
| 2022-07-29 | 61.39 | $62.96 | 9.1M |
| 2022-07-28 | 61.03 | $62.25 | 13.7M |
| 2022-07-27 | 60.77 | $58.83 | 18.2M |
| 2022-07-26 | 61.18 | $52.93 | 26.9M |
| 2022-07-25 | 62.89 | $67.07 | 8.8M |
| 2022-07-22 | 61.90 | $70.82 | 12.0M |
| 2022-07-21 | 59.96 | $73.98 | 17.3M |
| 2022-07-20 | 57.04 | $75.27 | 34.0M |
| 2022-07-19 | 53.39 | $65.83 | 19.2M |
| 2022-07-18 | 51.16 | $58.67 | 21.2M |
| 2022-07-15 | 50.11 | $53.79 | 10.7M |
| 2022-07-14 | 49.95 | $53.42 | 9.7M |
| 2022-07-13 | 49.87 | $53.10 | 9.4M |
| 2022-07-12 | 49.89 | $54.24 | 8.5M |
| 2022-07-11 | 49.70 | $53.88 | 10.8M |
| 2022-07-08 | 49.59 | $60.29 | 18.0M |
| 2022-07-07 | 48.16 | $57.46 | 12.3M |
| 2022-07-06 | 47.15 | $51.71 | 11.9M |
| 2022-07-05 | 47.23 | $55.41 | 13.1M |
| 2022-07-01 | 46.60 | $49.04 | 8.6M |
| 2022-06-30 | 47.27 | $47.02 | 12.9M |
| 2022-06-29 | 48.53 | $49.75 | 9.8M |
| 2022-06-28 | 49.49 | $51.18 | 10.3M |
| 2022-06-27 | 50.35 | $55.96 | 15.2M |
| 2022-06-24 | 50.42 | $62.71 | 24.4M |
| 2022-06-23 | 49.13 | $58.88 | 15.8M |
| 2022-06-22 | 48.52 | $51.91 | 18.9M |
| 2022-06-21 | 49.35 | $57.49 | 16.9M |
| 2022-06-17 | 49.22 | $51.22 | 11.8M |
| 2022-06-16 | 50.48 | $51.05 | 13.2M |
| 2022-06-15 | 52.05 | $55.01 | 16.3M |
| 2022-06-14 | 53.13 | $51.58 | 17.4M |
| 2022-06-13 | 55.20 | $52.01 | 29.0M |
| 2022-06-10 | 57.59 | $58.71 | 11.0M |
| 2022-06-09 | 59.04 | $63.76 | 9.3M |
| 2022-06-08 | 59.74 | $69.20 | 6.3M |
| 2022-06-07 | 59.50 | $69.57 | 8.5M |
| 2022-06-06 | 59.23 | $70.67 | 9.4M |
| 2022-06-03 | 58.79 | $66.69 | 10.2M |
| 2022-06-02 | 59.21 | $73.82 | 8.6M |
| 2022-06-01 | 58.32 | $68.63 | 14.6M |
| 2022-05-31 | 58.49 | $78.10 | 22.6M |
| 2022-05-27 | 56.82 | $75.32 | 14.1M |
| 2022-05-26 | 55.59 | $69.87 | 12.0M |
| 2022-05-25 | 55.47 | $67.17 | 11.1M |
| 2022-05-24 | 56.04 | $61.36 | 10.7M |
| 2022-05-23 | 58.09 | $66.10 | 12.1M |
| 2022-05-20 | 59.62 | $66.15 | 15.2M |
| 2022-05-19 | 61.56 | $67.42 | 15.4M |
| 2022-05-18 | 63.71 | $63.03 | 17.4M |
| 2022-05-17 | 67.31 | $70.00 | 15.9M |
| 2022-05-16 | 70.19 | $61.70 | 18.7M |
| 2022-05-13 | 75.45 | $67.87 | 38.3M |
| 2022-05-12 | 80.42 | $58.50 | 58.8M |
| 2022-05-11 | 88.33 | $53.72 | 67.1M |
| 2022-05-10 | 98.67 | $72.99 | 31.8M |
| 2022-05-09 | 106.74 | $83.51 | 16.8M |
| 2022-05-06 | 114.02 | $103.74 | 9.0M |
| 2022-05-05 | 118.31 | $114.25 | 7.3M |
| 2022-05-04 | 121.18 | $130.15 | 6.5M |
| 2022-05-03 | 121.25 | $123.56 | 5.1M |
| 2022-05-02 | 122.84 | $121.34 | 6.2M |
| 2022-04-29 | 125.24 | $112.71 | 5.8M |
| 2022-04-28 | 129.96 | $122.69 | 8.1M |
| 2022-04-27 | 133.43 | $122.55 | 4.7M |
| 2022-04-26 | 137.57 | $127.15 | 3.7M |
| 2022-04-25 | 141.50 | $135.14 | 4.1M |
| 2022-04-22 | 144.46 | $131.52 | 5.2M |
| 2022-04-21 | 148.74 | $137.32 | 6.3M |
| 2022-04-20 | 152.55 | $147.13 | 3.5M |
| 2022-04-19 | 154.97 | $151.27 | 2.9M |
| 2022-04-18 | 156.97 | $145.16 | 4.7M |
| 2022-04-14 | 160.64 | $147.29 | 4.1M |
| 2022-04-13 | 164.49 | $154.79 | 3.7M |
| 2022-04-12 | 167.44 | $149.85 | 4.7M |
| 2022-04-11 | 171.93 | $153.87 | 4.3M |
| 2022-04-08 | 176.34 | $160.94 | 3.0M |
| 2022-04-07 | 179.97 | $166.19 | 3.1M |
| 2022-04-06 | 183.10 | $166.84 | 4.7M |
| 2022-04-05 | 186.60 | $177.17 | 5.0M |
| 2022-04-04 | 188.48 | $191.65 | 2.5M |
| 2022-04-01 | 187.61 | $186.96 | 3.0M |
| 2022-03-31 | 187.57 | $189.86 | 3.0M |
| 2022-03-30 | 186.90 | $196.70 | 3.8M |
| 2022-03-29 | 184.69 | $204.53 | 4.8M |
| 2022-03-28 | 180.46 | $201.41 | 6.6M |
| 2022-03-25 | 176.22 | $186.71 | 3.6M |
| 2022-03-24 | 174.42 | $190.19 | 3.5M |
| 2022-03-23 | 171.62 | $183.11 | 2.3M |
| 2022-03-22 | 169.89 | $186.08 | 4.1M |
| 2022-03-21 | 167.30 | $176.81 | 4.2M |
| 2022-03-18 | 166.30 | $185.94 | 4.8M |
| 2022-03-17 | 163.28 | $177.22 | 3.0M |
| 2022-03-16 | 161.67 | $172.53 | 6.0M |
| 2022-03-15 | 160.86 | $155.98 | 4.2M |
| 2022-03-14 | 163.48 | $153.19 | 4.5M |
| 2022-03-11 | 167.20 | $160.07 | 3.7M |
| 2022-03-10 | 170.13 | $172.97 | 2.7M |
| 2022-03-09 | 170.88 | $178.97 | 4.9M |
| 2022-03-08 | 170.57 | $161.99 | 3.8M |
| 2022-03-07 | 173.84 | $161.14 | 4.4M |
| 2022-03-04 | 177.90 | $165.75 | 5.9M |
| 2022-03-03 | 181.69 | $178.03 | 3.7M |
| 2022-03-02 | 183.57 | $194.50 | 3.4M |
| 2022-03-01 | 182.33 | $196.17 | 7.8M |
| 2022-02-28 | 180.59 | $190.77 | 8.0M |
| 2022-02-25 | 179.79 | $176.83 | 6.8M |
| 2022-02-24 | 181.86 | $179.56 | 8.1M |
| 2022-02-23 | 183.76 | $172.74 | 3.9M |
| 2022-02-22 | 187.48 | $176.76 | 4.5M |
| 2022-02-18 | 191.00 | $189.16 | 4.5M |
| 2022-02-17 | 192.54 | $191.92 | 4.7M |
| 2022-02-16 | 193.80 | $207.96 | 3.6M |
| 2022-02-15 | 191.94 | $208.95 | 3.7M |
| 2022-02-14 | 189.64 | $195.25 | 4.5M |
| 2022-02-11 | 189.93 | $194.53 | 5.1M |
| 2022-02-10 | 190.49 | $204.77 | 4.6M |
| 2022-02-09 | 189.07 | $214.50 | 3.8M |
| 2022-02-08 | 185.46 | $208.73 | 4.6M |
| 2022-02-07 | 182.58 | $205.74 | 6.7M |
| 2022-02-04 | 179.98 | $194.44 | 4.4M |
| 2022-02-03 | 179.48 | $181.31 | 3.4M |
| 2022-02-02 | 181.79 | $187.37 | 3.9M |
| 2022-02-01 | 183.33 | $197.73 | 5.2M |
| 2022-01-31 | 183.07 | $190.15 | 4.1M |
| 2022-01-28 | 184.52 | $177.58 | 6.5M |
| 2022-01-27 | 189.00 | $170.20 | 5.6M |
| 2022-01-26 | 195.90 | $178.64 | 7.6M |
| 2022-01-25 | 202.26 | $185.63 | 6.3M |
| 2022-01-24 | 208.30 | $191.48 | 13.0M |
| 2022-01-21 | 214.20 | $191.97 | 13.6M |
| 2022-01-20 | 221.05 | $221.62 | 3.7M |
| 2022-01-19 | 222.85 | $219.50 | 3.0M |
| 2022-01-18 | 225.49 | $222.00 | 3.5M |
| 2022-01-14 | 228.11 | $230.03 | 4.3M |
| 2022-01-13 | 229.56 | $228.23 | 3.8M |
| 2022-01-12 | 231.72 | $234.70 | 3.9M |
| 2022-01-11 | 232.95 | $237.23 | 5.6M |
| 2022-01-10 | 233.94 | $225.01 | 6.8M |
| 2022-01-07 | 237.76 | $232.33 | 3.3M |
| 2022-01-06 | 240.75 | $234.00 | 5.2M |
| 2022-01-05 | 243.95 | $234.23 | 5.2M |
| 2022-01-04 | 247.70 | $250.15 | 3.6M |
| 2022-01-03 | 248.79 | $251.05 | 3.4M |
| 2021-12-31 | 249.94 | $252.37 | 2.4M |
| 2021-12-30 | 251.08 | $256.79 | 2.9M |
| 2021-12-29 | 251.55 | $252.60 | 3.5M |
| 2021-12-28 | 253.07 | $261.33 | 4.4M |
| 2021-12-27 | 253.09 | $280.27 | 4.5M |
| 2021-12-23 | 249.21 | $268.15 | 4.1M |
| 2021-12-22 | 247.37 | $254.55 | 3.8M |
| 2021-12-21 | 248.21 | $247.69 | 2.8M |
| 2021-12-20 | 250.75 | $238.05 | 3.6M |
| 2021-12-17 | 255.86 | $243.35 | 4.4M |
| 2021-12-16 | 260.78 | $247.17 | 3.3M |
| 2021-12-15 | 265.80 | $258.30 | 4.6M |
| 2021-12-14 | 269.37 | $255.86 | 3.9M |
| 2021-12-13 | 274.14 | $251.37 | 3.4M |
| 2021-12-10 | 280.70 | $255.76 | 5.1M |
| 2021-12-09 | 287.46 | $263.91 | 5.4M |
| 2021-12-08 | 293.66 | $287.48 | 2.5M |
| 2021-12-07 | 295.93 | $286.42 | 4.6M |
| 2021-12-06 | 298.85 | $263.24 | 5.4M |
| 2021-12-03 | 307.14 | $265.65 | 7.3M |
| 2021-12-02 | 316.29 | $284.71 | 4.6M |
| 2021-12-01 | 322.89 | $294.50 | 4.3M |
| 2021-11-30 | 328.46 | $315.00 | 7.2M |
| 2021-11-29 | 330.58 | $319.39 | 4.2M |
| 2021-11-26 | 332.07 | $303.19 | 2.7M |
| 2021-11-24 | 337.16 | $312.38 | 2.8M |
| 2021-11-23 | 341.07 | $317.20 | 3.5M |
| 2021-11-22 | 344.51 | $315.48 | 5.0M |
| 2021-11-19 | 348.78 | $332.55 | 3.7M |
| 2021-11-18 | 350.03 | $323.57 | 5.4M |
| 2021-11-17 | 353.25 | $346.52 | 3.8M |
| 2021-11-16 | 352.02 | $342.12 | 4.1M |
| 2021-11-15 | 351.39 | $345.36 | 4.5M |
| 2021-11-12 | 349.83 | $342.98 | 4.5M |
| 2021-11-11 | 348.38 | $336.39 | 4.9M |
| 2021-11-10 | 347.93 | $328.60 | 15.2M |
| 2021-11-09 | 348.90 | $357.39 | 10.2M |
| 2021-11-08 | 343.80 | $353.92 | 8.5M |
| 2021-11-05 | 338.44 | $337.05 | 3.5M |
| 2021-11-04 | 335.63 | $344.45 | 5.9M |
| 2021-11-03 | 330.64 | $344.38 | 4.8M |
| 2021-11-02 | 324.72 | $336.34 | 6.1M |
| 2021-11-01 | 319.40 | $330.99 | 6.3M |
| 2021-10-29 | 314.22 | $319.42 | 3.8M |
| 2021-10-28 | 310.50 | $319.13 | 6.0M |
| 2021-10-27 | 306.12 | $311.67 | 5.2M |
| 2021-10-26 | 302.49 | $319.49 | 7.6M |
| 2021-10-25 | 296.51 | $325.54 | 8.4M |
| 2021-10-22 | 288.18 | $300.84 | 5.4M |
| 2021-10-21 | 283.63 | $300.01 | 8.3M |
| 2021-10-20 | 278.42 | $314.71 | 10.3M |
| 2021-10-19 | 269.21 | $305.63 | 14.8M |
| 2021-10-18 | 260.38 | $293.34 | 11.8M |
| 2021-10-15 | 252.67 | $280.61 | 9.5M |
| 2021-10-14 | 246.39 | $260.00 | 6.3M |
| 2021-10-13 | 243.43 | $246.78 | 2.8M |
| 2021-10-12 | 242.78 | $249.33 | 4.0M |
| 2021-10-11 | 241.50 | $256.50 | 4.9M |
| 2021-10-08 | 238.52 | $248.14 | 2.9M |
| 2021-10-07 | 236.82 | $251.59 | 3.2M |
| 2021-10-06 | 234.16 | $250.38 | 5.7M |
| 2021-10-05 | 231.35 | $240.09 | 3.0M |
| 2021-10-04 | 230.29 | $229.31 | 2.6M |
| 2021-10-01 | 231.38 | $231.15 | 3.5M |
| 2021-09-30 | 232.30 | $227.48 | 2.5M |
| 2021-09-29 | 234.19 | $225.28 | 2.5M |
| 2021-09-28 | 236.88 | $229.84 | 3.2M |
| 2021-09-27 | 239.08 | $232.24 | 3.2M |
| 2021-09-24 | 241.16 | $231.82 | 3.7M |
| 2021-09-23 | 243.68 | $237.50 | 3.2M |
| 2021-09-22 | 245.44 | $241.85 | 1.7M |
| 2021-09-21 | 246.59 | $238.46 | 2.2M |
| 2021-09-20 | 248.65 | $236.53 | 4.2M |
| 2021-09-17 | 251.47 | $245.19 | 2.9M |
| 2021-09-16 | 252.92 | $243.21 | 2.6M |
| 2021-09-15 | 255.02 | $247.07 | 2.2M |
| 2021-09-14 | 256.64 | $243.00 | 2.8M |
| 2021-09-13 | 259.37 | $242.84 | 4.1M |
| 2021-09-10 | 262.56 | $248.32 | 3.2M |
| 2021-09-09 | 265.09 | $256.42 | 3.1M |
| 2021-09-08 | 266.28 | $258.20 | 4.5M |
| 2021-09-07 | 267.26 | $266.81 | 5.2M |
| 2021-09-03 | 266.54 | $278.44 | 4.4M |
| 2021-09-02 | 263.21 | $268.18 | 3.7M |
| 2021-09-01 | 261.47 | $265.90 | 4.8M |
| 2021-08-31 | 259.91 | $259.00 | 2.5M |
| 2021-08-30 | 259.51 | $262.66 | 2.7M |
| 2021-08-27 | 258.25 | $259.12 | 3.2M |
| 2021-08-26 | 257.51 | $248.54 | 3.0M |
| 2021-08-25 | 258.85 | $256.77 | 2.7M |
| 2021-08-24 | 258.64 | $259.28 | 4.0M |
| 2021-08-23 | 257.83 | $256.00 | 5.7M |
| 2021-08-20 | 257.55 | $257.32 | 3.9M |
| 2021-08-19 | 256.91 | $248.24 | 3.2M |
| 2021-08-18 | 258.04 | $244.39 | 2.5M |
| 2021-08-17 | 260.13 | $250.80 | 3.1M |
| 2021-08-16 | 261.16 | $256.83 | 3.2M |
| 2021-08-13 | 261.03 | $261.25 | 4.5M |
| 2021-08-12 | 259.90 | $256.50 | 8.3M |
| 2021-08-11 | 259.53 | $278.40 | 14.0M |
| 2021-08-10 | 254.43 | $269.67 | 7.7M |
| 2021-08-09 | 250.31 | $280.47 | 8.9M |
| 2021-08-06 | 243.22 | $258.26 | 5.6M |
| 2021-08-05 | 239.64 | $255.50 | 6.0M |
| 2021-08-04 | 236.06 | $244.36 | 3.7M |
| 2021-08-03 | 234.24 | $230.18 | 2.9M |
| 2021-08-02 | 235.12 | $235.40 | 2.2M |
| 2021-07-30 | 235.04 | $236.58 | 2.0M |
| 2021-07-29 | 234.70 | $235.78 | 2.5M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
163.85
2026-07-24
Close Price
$158.29
Vol: 5.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
32.56
Average
180.14
Maximum
421.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 163.85 | $158.29 | 5.4M |
| 2026-07-23 | 165.09 | $161.16 | 5.6M |
| 2026-07-22 | 165.66 | $166.12 | 7.0M |
| 2026-07-21 | 164.77 | $175.85 | 13.7M |
| 2026-07-20 | 160.57 | $160.43 | 5.7M |
| 2026-07-17 | 160.34 | $157.12 | 6.5M |
| 2026-07-16 | 161.10 | $160.49 | 6.3M |
| 2026-07-15 | 160.97 | $167.21 | 7.6M |
| 2026-07-14 | 158.69 | $161.50 | 7.4M |
| 2026-07-13 | 157.74 | $157.37 | 5.4M |
| 2026-07-10 | 157.91 | $159.07 | 6.1M |
| 2026-07-09 | 157.62 | $158.44 | 4.8M |
| 2026-07-08 | 157.50 | $159.36 | 4.7M |
| 2026-07-07 | 157.11 | $163.51 | 4.9M |
| 2026-07-06 | 155.37 | $168.87 | 6.5M |
| 2026-07-02 | 151.61 | $165.48 | 9.7M |
| 2026-07-01 | 148.21 | $159.24 | 12.0M |
| 2026-06-30 | 146.17 | $146.19 | 8.8M |
| 2026-06-29 | 147.95 | $151.65 | 7.1M |
| 2026-06-26 | 148.54 | $149.06 | 10.5M |
| 2026-06-25 | 150.23 | $142.52 | 7.8M |
| 2026-06-24 | 154.50 | $150.11 | 10.0M |
| 2026-06-23 | 157.43 | $158.18 | 7.6M |
| 2026-06-22 | 158.57 | $164.84 | 8.5M |
| 2026-06-18 | 157.96 | $163.26 | 9.8M |
| 2026-06-17 | 157.86 | $164.92 | 8.2M |
| 2026-06-16 | 157.34 | $169.27 | 6.4M |
| 2026-06-15 | 155.48 | $169.62 | 9.0M |
| 2026-06-12 | 153.28 | $159.78 | 6.5M |
| 2026-06-11 | 153.91 | $160.43 | 6.9M |
| 2026-06-10 | 154.67 | $153.97 | 6.4M |
| 2026-06-09 | 157.85 | $155.50 | 8.9M |
| 2026-06-08 | 161.44 | $162.11 | 8.8M |
| 2026-06-05 | 163.91 | $152.40 | 16.7M |
| 2026-06-04 | 170.16 | $164.13 | 8.5M |
| 2026-06-03 | 174.21 | $163.22 | 9.5M |
| 2026-06-02 | 179.55 | $173.99 | 9.2M |
| 2026-06-01 | 182.75 | $182.61 | 9.1M |
| 2026-05-29 | 184.00 | $189.03 | 10.2M |
| 2026-05-28 | 183.57 | $182.25 | 9.0M |
| 2026-05-27 | 185.26 | $173.78 | 8.2M |
| 2026-05-26 | 190.07 | $180.01 | 7.8M |
| 2026-05-22 | 194.00 | $184.99 | 7.9M |
| 2026-05-21 | 197.22 | $193.56 | 5.7M |
| 2026-05-20 | 198.43 | $191.29 | 7.0M |
| 2026-05-19 | 200.61 | $193.45 | 7.1M |
| 2026-05-18 | 202.54 | $189.44 | 10.4M |
| 2026-05-15 | 206.10 | $195.43 | 14.4M |
| 2026-05-14 | 208.47 | $212.01 | 16.6M |
| 2026-05-13 | 206.02 | $201.80 | 8.4M |
| 2026-05-12 | 206.18 | $207.64 | 9.5M |
| 2026-05-11 | 204.42 | $216.60 | 13.7M |
| 2026-05-08 | 199.37 | $201.16 | 12.9M |
| 2026-05-07 | 198.03 | $192.96 | 9.2M |
| 2026-05-06 | 198.95 | $197.96 | 7.8M |
| 2026-05-05 | 198.41 | $197.75 | 10.1M |
| 2026-05-04 | 197.77 | $202.99 | 11.2M |
| 2026-05-01 | 195.27 | $191.25 | 6.8M |
| 2026-04-30 | 195.88 | $187.77 | 7.8M |
| 2026-04-29 | 197.68 | $181.73 | 12.6M |
| 2026-04-28 | 201.70 | $194.10 | 6.3M |
| 2026-04-27 | 202.59 | $196.68 | 7.9M |
| 2026-04-24 | 202.74 | $199.77 | 5.8M |
| 2026-04-23 | 201.83 | $197.93 | 8.8M |
| 2026-04-22 | 201.18 | $206.24 | 12.1M |
| 2026-04-21 | 197.64 | $195.95 | 15.1M |
| 2026-04-20 | 196.47 | $211.63 | 10.0M |
| 2026-04-17 | 190.01 | $206.33 | 15.7M |
| 2026-04-16 | 183.74 | $199.83 | 11.2M |
| 2026-04-15 | 178.15 | $195.90 | 11.8M |
| 2026-04-14 | 172.60 | $184.41 | 10.9M |
| 2026-04-13 | 169.53 | $174.53 | 7.5M |
| 2026-04-10 | 169.00 | $167.85 | 7.9M |
| 2026-04-09 | 170.56 | $169.02 | 10.8M |
| 2026-04-08 | 172.19 | $175.09 | 9.8M |
| 2026-04-07 | 172.33 | $175.18 | 7.7M |
| 2026-04-06 | 172.56 | $174.79 | 7.1M |
| 2026-04-02 | 173.07 | $171.46 | 8.9M |
| 2026-04-01 | 174.82 | $172.99 | 8.8M |
| 2026-03-31 | 176.57 | $174.61 | 12.7M |
| 2026-03-30 | 178.26 | $160.79 | 11.8M |
| 2026-03-27 | 184.77 | $161.14 | 12.3M |
| 2026-03-26 | 192.61 | $173.38 | 9.4M |
| 2026-03-25 | 198.27 | $181.10 | 10.4M |
| 2026-03-24 | 202.67 | $181.04 | 20.9M |
| 2026-03-23 | 207.95 | $200.62 | 12.5M |
| 2026-03-20 | 208.06 | $197.50 | 13.3M |
| 2026-03-19 | 209.04 | $202.91 | 9.3M |
| 2026-03-18 | 208.36 | $202.29 | 12.6M |
| 2026-03-17 | 207.58 | $210.23 | 11.9M |
| 2026-03-16 | 203.97 | $203.32 | 13.1M |
| 2026-03-13 | 201.60 | $195.53 | 12.1M |
| 2026-03-12 | 201.05 | $193.23 | 8.0M |
| 2026-03-11 | 200.98 | $198.63 | 9.5M |
| 2026-03-10 | 199.05 | $196.52 | 10.8M |
| 2026-03-09 | 197.24 | $199.79 | 12.1M |
| 2026-03-06 | 193.88 | $197.22 | 11.5M |
| 2026-03-05 | 190.50 | $205.71 | 15.0M |
| 2026-03-04 | 183.63 | $208.93 | 27.2M |
| 2026-03-03 | 174.22 | $182.36 | 12.8M |
| 2026-03-02 | 171.19 | $185.24 | 12.3M |
| 2026-02-27 | 166.66 | $175.85 | 11.4M |
| 2026-02-26 | 164.20 | $181.06 | 12.7M |
| 2026-02-25 | 159.70 | $183.94 | 23.8M |
| 2026-02-24 | 153.48 | $162.03 | 10.4M |
| 2026-02-23 | 153.06 | $160.24 | 12.7M |
| 2026-02-20 | 153.37 | $171.35 | 13.7M |
| 2026-02-19 | 150.49 | $165.94 | 8.0M |
| 2026-02-18 | 149.01 | $164.05 | 13.8M |
| 2026-02-17 | 148.13 | $166.02 | 16.8M |
| 2026-02-13 | 146.80 | $164.32 | 32.4M |
| 2026-02-12 | 146.12 | $141.09 | 20.0M |
| 2026-02-11 | 153.05 | $153.20 | 13.9M |
| 2026-02-10 | 158.07 | $162.51 | 8.8M |
| 2026-02-09 | 161.64 | $167.25 | 10.6M |
| 2026-02-06 | 164.88 | $165.12 | 19.8M |
| 2026-02-05 | 169.90 | $146.12 | 29.6M |
| 2026-02-04 | 182.39 | $168.62 | 16.6M |
| 2026-02-03 | 190.82 | $179.66 | 12.6M |
| 2026-02-02 | 197.87 | $187.86 | 12.3M |
| 2026-01-30 | 204.13 | $194.74 | 9.6M |
| 2026-01-29 | 209.79 | $199.18 | 14.6M |
| 2026-01-28 | 215.48 | $209.43 | 9.0M |
| 2026-01-27 | 219.35 | $210.83 | 7.5M |
| 2026-01-26 | 223.76 | $213.48 | 7.1M |
| 2026-01-23 | 228.44 | $216.95 | 13.0M |
| 2026-01-22 | 233.15 | $223.14 | 7.1M |
| 2026-01-21 | 237.01 | $226.93 | 8.5M |
| 2026-01-20 | 240.58 | $227.73 | 9.8M |
| 2026-01-16 | 244.73 | $241.15 | 7.6M |
| 2026-01-15 | 245.56 | $239.28 | 12.1M |
| 2026-01-14 | 247.18 | $255.86 | 10.8M |
| 2026-01-13 | 243.92 | $252.69 | 9.0M |
| 2026-01-12 | 241.01 | $242.98 | 6.0M |
| 2026-01-09 | 240.58 | $240.78 | 8.1M |
| 2026-01-08 | 240.83 | $245.59 | 6.9M |
| 2026-01-07 | 239.69 | $245.93 | 7.5M |
| 2026-01-06 | 238.29 | $250.56 | 8.7M |
| 2026-01-05 | 235.24 | $254.92 | 13.7M |
| 2026-01-02 | 230.28 | $236.53 | 8.8M |
| 2025-12-31 | 230.24 | $226.14 | 6.7M |
| 2025-12-30 | 233.66 | $231.60 | 5.7M |
| 2025-12-29 | 236.30 | $233.77 | 6.4M |
| 2025-12-26 | 239.01 | $236.90 | 5.9M |
| 2025-12-24 | 241.50 | $239.73 | 3.9M |
| 2025-12-23 | 243.82 | $242.30 | 7.0M |
| 2025-12-22 | 245.99 | $247.90 | 6.2M |
| 2025-12-19 | 247.03 | $245.12 | 10.6M |
| 2025-12-18 | 249.35 | $239.20 | 9.3M |
| 2025-12-17 | 254.21 | $244.19 | 8.4M |
| 2025-12-16 | 258.69 | $252.61 | 6.9M |
| 2025-12-15 | 261.62 | $250.42 | 10.9M |
| 2025-12-12 | 265.99 | $267.46 | 8.2M |
| 2025-12-11 | 266.02 | $269.02 | 8.0M |
| 2025-12-10 | 265.66 | $275.09 | 6.8M |
| 2025-12-09 | 263.43 | $277.36 | 7.9M |
| 2025-12-08 | 260.12 | $274.20 | 5.9M |
| 2025-12-05 | 257.27 | $269.73 | 7.2M |
| 2025-12-04 | 255.41 | $274.05 | 6.5M |
| 2025-12-03 | 252.01 | $276.92 | 9.5M |
| 2025-12-02 | 247.24 | $263.26 | 9.1M |
| 2025-12-01 | 246.07 | $259.84 | 12.1M |
| 2025-11-28 | 246.08 | $272.82 | 9.0M |
| 2025-11-26 | 242.36 | $264.97 | 9.9M |
| 2025-11-25 | 240.73 | $254.12 | 8.5M |
| 2025-11-24 | 242.64 | $255.97 | 10.0M |
| 2025-11-21 | 244.85 | $240.41 | 12.4M |
| 2025-11-20 | 252.94 | $238.16 | 15.5M |
| 2025-11-19 | 263.97 | $257.29 | 13.3M |
| 2025-11-18 | 271.75 | $261.79 | 10.9M |
| 2025-11-17 | 280.19 | $263.95 | 15.8M |
| 2025-11-14 | 290.12 | $284.00 | 11.8M |
| 2025-11-13 | 296.17 | $283.14 | 11.1M |
| 2025-11-12 | 304.07 | $304.00 | 7.0M |
| 2025-11-11 | 307.31 | $304.01 | 7.1M |
| 2025-11-10 | 311.48 | $317.93 | 8.9M |
| 2025-11-07 | 312.35 | $309.14 | 12.0M |
| 2025-11-06 | 316.37 | $295.22 | 12.2M |
| 2025-11-05 | 325.85 | $319.30 | 8.2M |
| 2025-11-04 | 329.92 | $307.32 | 12.4M |
| 2025-11-03 | 338.74 | $330.42 | 9.3M |
| 2025-10-31 | 342.24 | $343.78 | 13.8M |
| 2025-10-30 | 342.30 | $328.51 | 8.9M |
| 2025-10-29 | 347.21 | $348.61 | 7.6M |
| 2025-10-28 | 346.83 | $355.22 | 6.5M |
| 2025-10-27 | 344.26 | $361.43 | 9.7M |
| 2025-10-24 | 339.18 | $354.46 | 13.9M |
| 2025-10-23 | 335.23 | $322.76 | 5.9M |
| 2025-10-22 | 340.49 | $320.33 | 12.7M |
| 2025-10-21 | 347.70 | $338.62 | 6.0M |
| 2025-10-20 | 350.68 | $343.78 | 7.5M |
| 2025-10-17 | 352.64 | $336.02 | 9.6M |
| 2025-10-16 | 357.41 | $330.25 | 7.6M |
| 2025-10-15 | 364.94 | $336.30 | 7.9M |
| 2025-10-14 | 372.04 | $341.55 | 9.4M |
| 2025-10-13 | 378.80 | $356.99 | 10.3M |
| 2025-10-10 | 381.89 | $357.01 | 17.2M |
| 2025-10-09 | 385.32 | $387.00 | 6.8M |
| 2025-10-08 | 379.66 | $387.27 | 7.1M |
| 2025-10-07 | 372.35 | $375.78 | 9.1M |
| 2025-10-06 | 366.77 | $386.07 | 8.7M |
| 2025-10-03 | 356.43 | $380.02 | 13.6M |
| 2025-10-02 | 345.53 | $372.07 | 15.8M |
| 2025-10-01 | 334.61 | $346.17 | 8.8M |
| 2025-09-30 | 329.39 | $337.49 | 6.7M |
| 2025-09-29 | 325.70 | $333.99 | 12.1M |
| 2025-09-26 | 322.28 | $312.59 | 6.7M |
| 2025-09-25 | 324.86 | $306.69 | 8.9M |
| 2025-09-24 | 329.81 | $321.77 | 4.9M |
| 2025-09-23 | 331.01 | $320.07 | 8.2M |
| 2025-09-22 | 332.92 | $331.95 | 8.7M |
| 2025-09-19 | 331.38 | $342.46 | 13.3M |
| 2025-09-18 | 326.10 | $343.13 | 17.3M |
| 2025-09-17 | 319.39 | $320.56 | 8.9M |
| 2025-09-16 | 318.33 | $327.91 | 7.4M |
| 2025-09-15 | 314.70 | $327.02 | 6.9M |
| 2025-09-12 | 310.58 | $323.04 | 6.9M |
| 2025-09-11 | 306.87 | $323.95 | 7.7M |
| 2025-09-10 | 302.13 | $315.34 | 8.7M |
| 2025-09-09 | 299.20 | $318.78 | 10.4M |
| 2025-09-08 | 294.70 | $302.20 | 8.8M |
| 2025-09-05 | 294.63 | $299.07 | 11.4M |
| 2025-09-04 | 295.73 | $306.80 | 6.2M |
| 2025-09-03 | 294.82 | $302.31 | 5.2M |
| 2025-09-02 | 295.36 | $303.56 | 6.8M |
| 2025-08-29 | 295.86 | $304.54 | 6.6M |
| 2025-08-28 | 296.38 | $308.47 | 6.3M |
| 2025-08-27 | 296.04 | $308.97 | 5.7M |
| 2025-08-26 | 295.72 | $308.48 | 7.7M |
| 2025-08-25 | 295.77 | $306.00 | 8.5M |
| 2025-08-22 | 296.92 | $319.85 | 13.0M |
| 2025-08-21 | 294.24 | $300.28 | 5.7M |
| 2025-08-20 | 297.51 | $304.39 | 8.6M |
| 2025-08-19 | 300.53 | $302.07 | 10.3M |
| 2025-08-18 | 305.27 | $320.73 | 8.8M |
| 2025-08-15 | 305.47 | $317.55 | 7.9M |
| 2025-08-14 | 307.05 | $324.89 | 9.4M |
| 2025-08-13 | 307.00 | $327.01 | 15.4M |
| 2025-08-12 | 306.61 | $322.62 | 10.0M |
| 2025-08-11 | 307.90 | $319.62 | 14.7M |
| 2025-08-08 | 310.80 | $310.54 | 9.3M |
| 2025-08-07 | 317.58 | $310.79 | 13.9M |
| 2025-08-06 | 326.10 | $303.58 | 16.0M |
| 2025-08-05 | 339.05 | $297.99 | 16.9M |
| 2025-08-04 | 356.80 | $318.17 | 12.1M |
| 2025-08-01 | 372.15 | $314.69 | 31.3M |
| 2025-07-31 | 391.94 | $377.76 | 12.4M |
| 2025-07-30 | 395.97 | $377.48 | 11.1M |
| 2025-07-29 | 400.76 | $371.44 | 9.3M |
| 2025-07-28 | 408.27 | $379.49 | 11.3M |
| 2025-07-25 | 414.56 | $391.66 | 8.6M |
| 2025-07-24 | 417.98 | $396.70 | 7.9M |
| 2025-07-23 | 420.13 | $397.81 | 12.4M |
| 2025-07-22 | 421.91 | $404.44 | 14.6M |
| 2025-07-21 | 421.46 | $413.63 | 17.0M |
| 2025-07-18 | 417.46 | $419.78 | 28.1M |
| 2025-07-17 | 410.07 | $410.75 | 16.8M |
| 2025-07-16 | 403.38 | $398.20 | 14.4M |
| 2025-07-15 | 398.66 | $388.02 | 16.9M |
| 2025-07-14 | 395.59 | $394.01 | 12.5M |
| 2025-07-11 | 389.40 | $387.06 | 16.7M |
| 2025-07-10 | 383.51 | $388.96 | 17.2M |
| 2025-07-09 | 375.20 | $373.85 | 13.2M |
| 2025-07-08 | 369.33 | $354.82 | 9.7M |
| 2025-07-07 | 367.69 | $357.10 | 7.9M |
| 2025-07-03 | 364.44 | $355.80 | 6.7M |
| 2025-07-02 | 360.34 | $354.45 | 12.5M |
| 2025-07-01 | 355.24 | $335.33 | 13.1M |
| 2025-06-30 | 354.51 | $350.49 | 11.2M |
| 2025-06-27 | 348.27 | $353.43 | 29.0M |
| 2025-06-26 | 339.18 | $375.07 | 27.4M |
| 2025-06-25 | 320.74 | $355.37 | 30.2M |
| 2025-06-24 | 304.07 | $344.82 | 29.7M |
| 2025-06-23 | 286.76 | $307.59 | 17.6M |
| 2025-06-20 | 277.19 | $308.38 | 31.5M |
| 2025-06-18 | 265.09 | $295.29 | 37.4M |
| 2025-06-17 | 254.37 | $253.85 | 9.1M |
| 2025-06-16 | 254.34 | $261.57 | 12.0M |
| 2025-06-13 | 251.80 | $242.71 | 7.1M |
| 2025-06-12 | 254.62 | $241.05 | 7.7M |
| 2025-06-11 | 258.49 | $250.68 | 6.0M |
| 2025-06-10 | 260.05 | $254.94 | 5.9M |
| 2025-06-09 | 260.47 | $256.63 | 6.1M |
| 2025-06-06 | 260.31 | $251.27 | 7.4M |
| 2025-06-05 | 261.64 | $244.20 | 12.0M |
| 2025-06-04 | 265.32 | $256.00 | 6.0M |
| 2025-06-03 | 265.87 | $258.91 | 9.9M |
| 2025-06-02 | 265.38 | $246.72 | 6.2M |
| 2025-05-30 | 268.38 | $246.62 | 6.1M |
| 2025-05-29 | 271.79 | $248.84 | 7.7M |
| 2025-05-28 | 274.92 | $254.29 | 8.3M |
| 2025-05-27 | 276.65 | $266.40 | 7.9M |
| 2025-05-23 | 274.52 | $263.16 | 9.3M |
| 2025-05-22 | 272.54 | $271.95 | 15.6M |
| 2025-05-21 | 266.95 | $258.99 | 11.7M |
| 2025-05-20 | 263.82 | $261.38 | 8.6M |
| 2025-05-19 | 258.85 | $263.99 | 12.4M |
| 2025-05-16 | 251.58 | $266.46 | 72.6M |
| 2025-05-15 | 241.59 | $244.44 | 25.9M |
| 2025-05-14 | 236.06 | $263.41 | 18.3M |
| 2025-05-13 | 223.05 | $256.90 | 39.1M |
| 2025-05-12 | 209.04 | $207.22 | 14.9M |
| 2025-05-09 | 207.55 | $199.32 | 16.4M |
| 2025-05-08 | 208.10 | $206.50 | 14.4M |
| 2025-05-07 | 206.37 | $196.56 | 4.9M |
| 2025-05-06 | 207.26 | $196.89 | 4.7M |
| 2025-05-05 | 208.11 | $199.40 | 5.1M |
| 2025-05-02 | 208.19 | $204.93 | 6.1M |
| 2025-05-01 | 206.37 | $201.30 | 6.2M |
| 2025-04-30 | 205.15 | $202.89 | 4.8M |
| 2025-04-29 | 203.01 | $206.13 | 4.3M |
| 2025-04-28 | 199.23 | $205.27 | 7.6M |
| 2025-04-25 | 194.76 | $209.64 | 8.1M |
| 2025-04-24 | 187.85 | $203.87 | 6.8M |
| 2025-04-23 | 181.20 | $194.80 | 9.9M |
| 2025-04-22 | 175.96 | $190.00 | 12.8M |
| 2025-04-21 | 171.13 | $175.00 | 5.1M |
| 2025-04-17 | 170.05 | $175.03 | 5.1M |
| 2025-04-16 | 168.81 | $172.21 | 5.2M |
| 2025-04-15 | 168.29 | $175.57 | 5.4M |
| 2025-04-14 | 166.71 | $176.58 | 6.4M |
| 2025-04-11 | 164.60 | $175.50 | 7.8M |
| 2025-04-10 | 162.54 | $169.62 | 11.2M |
| 2025-04-09 | 162.07 | $177.09 | 15.3M |
| 2025-04-08 | 159.34 | $151.47 | 11.1M |
| 2025-04-07 | 164.35 | $157.28 | 13.3M |
| 2025-04-04 | 168.83 | $160.55 | 14.6M |
| 2025-04-03 | 173.46 | $170.76 | 9.6M |
| 2025-04-02 | 176.05 | $182.95 | 8.2M |
| 2025-04-01 | 175.55 | $174.52 | 5.5M |
| 2025-03-31 | 177.79 | $172.23 | 7.8M |
| 2025-03-28 | 181.43 | $173.93 | 10.0M |
| 2025-03-27 | 185.52 | $188.58 | 5.4M |
| 2025-03-26 | 186.05 | $193.95 | 7.1M |
| 2025-03-25 | 185.17 | $204.23 | 7.9M |
| 2025-03-24 | 181.06 | $203.04 | 9.5M |
| 2025-03-21 | 176.67 | $189.86 | 7.3M |
| 2025-03-20 | 175.78 | $190.38 | 6.7M |
| 2025-03-19 | 174.85 | $189.75 | 8.2M |
| 2025-03-18 | 174.26 | $181.14 | 7.4M |
| 2025-03-17 | 176.64 | $188.96 | 7.2M |
| 2025-03-14 | 177.44 | $183.12 | 9.5M |
| 2025-03-13 | 180.66 | $177.49 | 9.6M |
| 2025-03-12 | 186.75 | $191.73 | 9.6M |
| 2025-03-11 | 190.06 | $191.69 | 11.4M |
| 2025-03-10 | 194.47 | $179.23 | 18.7M |
| 2025-03-07 | 204.16 | $217.45 | 8.6M |
| 2025-03-06 | 204.22 | $214.17 | 8.4M |
| 2025-03-05 | 205.67 | $222.45 | 9.6M |
| 2025-03-04 | 205.18 | $212.55 | 13.1M |
| 2025-03-03 | 208.10 | $205.75 | 16.0M |
| 2025-02-28 | 214.18 | $215.62 | 9.0M |
| 2025-02-27 | 218.84 | $208.37 | 8.1M |
| 2025-02-26 | 227.15 | $212.96 | 7.9M |
| 2025-02-25 | 236.14 | $212.49 | 15.2M |
| 2025-02-24 | 247.50 | $227.07 | 12.1M |
| 2025-02-21 | 256.94 | $235.38 | 17.2M |
| 2025-02-20 | 265.96 | $256.59 | 6.4M |
| 2025-02-19 | 270.34 | $258.67 | 6.8M |
| 2025-02-18 | 275.09 | $264.63 | 11.6M |
| 2025-02-14 | 279.03 | $274.31 | 19.3M |
| 2025-02-13 | 280.79 | $298.11 | 18.9M |
| 2025-02-12 | 275.42 | $274.90 | 6.4M |
| 2025-02-11 | 276.25 | $266.90 | 6.9M |
| 2025-02-10 | 279.84 | $280.22 | 5.5M |
| 2025-02-07 | 280.01 | $274.49 | 7.9M |
| 2025-02-06 | 282.04 | $270.37 | 6.7M |
| 2025-02-05 | 285.82 | $275.14 | 5.4M |
| 2025-02-04 | 288.89 | $280.39 | 6.0M |
| 2025-02-03 | 290.93 | $284.41 | 9.5M |
| 2025-01-31 | 292.07 | $291.33 | 6.5M |
| 2025-01-30 | 291.20 | $301.30 | 8.6M |
| 2025-01-29 | 286.92 | $291.00 | 6.3M |
| 2025-01-28 | 284.91 | $281.82 | 4.5M |
| 2025-01-27 | 285.33 | $277.99 | 12.2M |
| 2025-01-24 | 287.00 | $298.00 | 9.8M |
| 2025-01-23 | 282.67 | $296.01 | 11.5M |
| 2025-01-22 | 277.99 | $295.85 | 6.7M |
| 2025-01-21 | 272.35 | $294.19 | 12.9M |
| 2025-01-17 | 266.06 | $295.48 | 11.3M |
| 2025-01-16 | 258.07 | $281.63 | 6.8M |
| 2025-01-15 | 252.87 | $274.93 | 9.1M |
| 2025-01-14 | 248.85 | $255.37 | 5.7M |
| 2025-01-13 | 250.37 | $251.20 | 7.0M |
| 2025-01-10 | 253.77 | $258.78 | 5.6M |
| 2025-01-08 | 255.74 | $260.01 | 6.0M |
| 2025-01-07 | 257.98 | $264.33 | 11.6M |
| 2025-01-06 | 259.55 | $287.76 | 10.8M |
| 2025-01-03 | 254.28 | $270.65 | 6.0M |
| 2025-01-02 | 253.54 | $257.21 | 6.3M |
| 2024-12-31 | 257.15 | $248.30 | 5.4M |
| 2024-12-30 | 264.64 | $255.56 | 7.7M |
| 2024-12-27 | 271.69 | $265.71 | 5.6M |
| 2024-12-26 | 277.26 | $274.41 | 4.4M |
| 2024-12-24 | 281.44 | $279.62 | 4.8M |
| 2024-12-23 | 285.03 | $268.15 | 6.9M |
| 2024-12-20 | 293.12 | $278.71 | 10.0M |
| 2024-12-19 | 299.70 | $273.92 | 11.7M |
| 2024-12-18 | 309.22 | $279.86 | 12.6M |
| 2024-12-17 | 318.88 | $311.64 | 7.4M |
| 2024-12-16 | 320.46 | $315.31 | 11.5M |
| 2024-12-13 | 321.07 | $310.58 | 5.8M |
| 2024-12-12 | 323.12 | $312.96 | 8.3M |
| 2024-12-11 | 324.65 | $313.81 | 10.3M |
| 2024-12-10 | 326.00 | $302.42 | 11.9M |
| 2024-12-09 | 330.99 | $310.52 | 17.0M |
| 2024-12-06 | 334.17 | $343.62 | 16.8M |
| 2024-12-05 | 327.22 | $320.57 | 19.8M |
| 2024-12-04 | 325.70 | $330.94 | 15.8M |
| 2024-12-03 | 320.22 | $309.35 | 10.1M |
| 2024-12-02 | 320.02 | $302.40 | 11.2M |
| 2024-11-29 | 321.60 | $296.20 | 9.6M |
| 2024-11-27 | 325.08 | $310.98 | 13.3M |
| 2024-11-26 | 324.19 | $293.29 | 13.2M |
| 2024-11-25 | 328.22 | $312.22 | 14.6M |
| 2024-11-22 | 326.61 | $304.64 | 12.2M |
| 2024-11-21 | 326.49 | $295.23 | 25.2M |
| 2024-11-20 | 328.71 | $320.01 | 22.9M |
| 2024-11-19 | 322.95 | $324.57 | 13.4M |
| 2024-11-18 | 313.84 | $325.41 | 25.7M |
| 2024-11-15 | 301.87 | $305.85 | 18.0M |
| 2024-11-14 | 292.90 | $278.84 | 17.4M |
| 2024-11-13 | 289.97 | $284.72 | 28.0M |
| 2024-11-12 | 283.99 | $319.13 | 24.8M |
| 2024-11-11 | 265.29 | $324.24 | 42.4M |
| 2024-11-08 | 240.46 | $270.74 | 17.4M |
| 2024-11-07 | 226.83 | $255.58 | 16.7M |
| 2024-11-06 | 214.81 | $254.31 | 35.5M |
| 2024-11-05 | 200.42 | $193.96 | 10.0M |
| 2024-11-04 | 201.90 | $186.27 | 11.3M |
| 2024-11-01 | 206.07 | $182.88 | 14.4M |
| 2024-10-31 | 212.11 | $179.25 | 18.9M |
| 2024-10-30 | 220.45 | $211.74 | 9.5M |
| 2024-10-29 | 220.13 | $219.66 | 11.5M |
| 2024-10-28 | 217.00 | $216.10 | 10.5M |
| 2024-10-25 | 214.09 | $205.04 | 9.3M |
| 2024-10-24 | 213.83 | $209.16 | 9.9M |
| 2024-10-23 | 211.99 | $198.93 | 10.4M |
| 2024-10-22 | 212.76 | $210.72 | 7.5M |
| 2024-10-21 | 209.72 | $213.72 | 12.7M |
| 2024-10-18 | 204.84 | $220.21 | 13.6M |
| 2024-10-17 | 196.64 | $204.20 | 8.9M |
| 2024-10-16 | 191.55 | $210.48 | 14.0M |
| 2024-10-15 | 183.24 | $196.34 | 17.3M |
| 2024-10-14 | 177.49 | $196.35 | 18.1M |
| 2024-10-11 | 170.44 | $176.38 | 10.8M |
| 2024-10-10 | 168.17 | $164.27 | 5.4M |
| 2024-10-09 | 169.24 | $166.97 | 5.7M |
| 2024-10-08 | 169.71 | $167.69 | 5.7M |
| 2024-10-07 | 170.07 | $168.92 | 6.8M |
| 2024-10-04 | 170.13 | $170.91 | 6.9M |
| 2024-10-03 | 169.58 | $163.10 | 4.3M |
| 2024-10-02 | 171.41 | $164.47 | 7.9M |
| 2024-10-01 | 173.21 | $165.01 | 15.2M |
| 2024-09-30 | 175.23 | $178.17 | 11.7M |
| 2024-09-27 | 173.53 | $191.23 | 10.6M |
| 2024-09-26 | 167.33 | $179.93 | 12.5M |
| 2024-09-25 | 163.40 | $167.08 | 5.4M |
| 2024-09-24 | 162.76 | $171.68 | 6.0M |
| 2024-09-23 | 160.61 | $170.22 | 4.9M |
| 2024-09-20 | 158.58 | $170.09 | 8.2M |
| 2024-09-19 | 156.28 | $168.24 | 9.3M |
| 2024-09-18 | 154.23 | $162.64 | 5.0M |
| 2024-09-17 | 153.70 | $162.45 | 5.2M |
| 2024-09-16 | 153.32 | $161.50 | 4.7M |
| 2024-09-13 | 153.38 | $163.05 | 6.0M |
| 2024-09-12 | 153.20 | $162.89 | 6.7M |
| 2024-09-11 | 153.29 | $157.15 | 6.4M |
| 2024-09-10 | 155.48 | $158.46 | 5.8M |
| 2024-09-09 | 158.00 | $155.05 | 9.3M |
| 2024-09-06 | 162.42 | $147.35 | 11.0M |
| 2024-09-05 | 170.49 | $159.70 | 5.7M |
| 2024-09-04 | 176.63 | $163.22 | 7.8M |
| 2024-09-03 | 183.19 | $169.13 | 9.7M |
| 2024-08-30 | 189.45 | $183.36 | 7.3M |
| 2024-08-29 | 192.70 | $188.28 | 3.8M |
| 2024-08-28 | 195.20 | $190.20 | 5.0M |
| 2024-08-27 | 197.74 | $198.30 | 6.0M |
| 2024-08-26 | 198.35 | $204.00 | 5.4M |
| 2024-08-23 | 197.38 | $211.40 | 8.3M |
| 2024-08-22 | 193.95 | $198.43 | 5.3M |
| 2024-08-21 | 194.00 | $206.23 | 7.5M |
| 2024-08-20 | 191.73 | $197.25 | 12.4M |
| 2024-08-19 | 191.97 | $204.46 | 6.3M |
| 2024-08-16 | 190.14 | $205.31 | 6.2M |
| 2024-08-15 | 187.84 | $197.12 | 6.1M |
| 2024-08-14 | 187.85 | $195.96 | 5.0M |
| 2024-08-13 | 188.45 | $197.94 | 4.8M |
| 2024-08-12 | 188.80 | $191.74 | 5.7M |
| 2024-08-09 | 191.44 | $196.29 | 5.3M |
| 2024-08-08 | 193.46 | $192.32 | 7.4M |
| 2024-08-07 | 197.42 | $178.91 | 8.3M |
| 2024-08-06 | 206.71 | $194.17 | 7.1M |
| 2024-08-05 | 213.38 | $189.47 | 18.7M |
| 2024-08-02 | 223.13 | $204.44 | 10.1M |
| 2024-08-01 | 230.35 | $212.64 | 8.9M |
| 2024-07-31 | 236.60 | $224.36 | 4.8M |
| 2024-07-30 | 240.49 | $224.46 | 6.1M |
| 2024-07-29 | 245.17 | $234.20 | 9.5M |
| 2024-07-26 | 247.72 | $242.93 | 7.9M |
| 2024-07-25 | 247.98 | $231.52 | 8.5M |
| 2024-07-24 | 251.80 | $245.06 | 8.1M |
| 2024-07-23 | 252.04 | $257.63 | 9.3M |
| 2024-07-22 | 248.22 | $265.15 | 11.3M |
| 2024-07-19 | 241.08 | $257.79 | 12.5M |
| 2024-07-18 | 234.63 | $233.24 | 8.8M |
| 2024-07-17 | 234.50 | $249.10 | 8.9M |
| 2024-07-16 | 229.29 | $251.49 | 10.3M |
| 2024-07-15 | 222.19 | $242.85 | 14.4M |
| 2024-07-12 | 216.32 | $218.02 | 4.9M |
| 2024-07-11 | 217.10 | $214.63 | 7.0M |
| 2024-07-10 | 219.22 | $219.56 | 4.5M |
| 2024-07-09 | 220.33 | $219.97 | 5.4M |
| 2024-07-08 | 221.62 | $220.56 | 5.6M |
| 2024-07-05 | 223.08 | $223.68 | 10.1M |
| 2024-07-03 | 223.94 | $224.94 | 3.2M |
| 2024-07-02 | 224.65 | $227.51 | 4.4M |
| 2024-07-01 | 224.77 | $233.37 | 7.7M |
| 2024-06-28 | 223.13 | $222.23 | 10.9M |
| 2024-06-27 | 224.72 | $224.00 | 5.6M |
| 2024-06-26 | 226.17 | $214.58 | 6.6M |
| 2024-06-25 | 230.98 | $221.71 | 8.1M |
| 2024-06-24 | 234.61 | $212.31 | 10.8M |
| 2024-06-21 | 242.01 | $225.86 | 11.4M |
| 2024-06-20 | 246.69 | $235.03 | 6.9M |
| 2024-06-18 | 249.42 | $235.95 | 6.2M |
| 2024-06-17 | 252.35 | $245.10 | 6.7M |
| 2024-06-14 | 252.90 | $244.50 | 7.1M |
| 2024-06-13 | 253.60 | $247.64 | 8.7M |
| 2024-06-12 | 253.32 | $254.96 | 11.1M |
| 2024-06-11 | 250.50 | $244.20 | 9.0M |
| 2024-06-10 | 250.30 | $249.81 | 6.3M |
| 2024-06-07 | 248.14 | $244.16 | 9.3M |
| 2024-06-06 | 247.13 | $257.08 | 9.5M |
| 2024-06-05 | 241.66 | $251.40 | 9.4M |
| 2024-06-04 | 236.68 | $244.20 | 10.9M |
| 2024-06-03 | 232.78 | $231.39 | 7.3M |
| 2024-05-31 | 232.01 | $225.92 | 10.1M |
| 2024-05-30 | 232.73 | $234.76 | 9.3M |
| 2024-05-29 | 230.73 | $236.65 | 6.8M |
| 2024-05-28 | 227.62 | $245.00 | 10.8M |
| 2024-05-24 | 221.14 | $237.65 | 10.2M |
| 2024-05-23 | 215.57 | $218.86 | 9.4M |
| 2024-05-22 | 214.75 | $231.51 | 8.9M |
| 2024-05-21 | 209.79 | $225.78 | 10.7M |
| 2024-05-20 | 205.64 | $225.19 | 11.2M |
| 2024-05-17 | 200.88 | $207.60 | 8.7M |
| 2024-05-16 | 200.79 | $199.17 | 12.2M |
| 2024-05-15 | 203.50 | $219.91 | 9.3M |
| 2024-05-14 | 200.39 | $203.05 | 5.4M |
| 2024-05-13 | 202.11 | $199.51 | 7.5M |
| 2024-05-10 | 205.50 | $200.92 | 7.4M |
| 2024-05-09 | 209.34 | $210.45 | 4.6M |
| 2024-05-08 | 211.15 | $211.20 | 4.6M |
| 2024-05-07 | 213.26 | $214.34 | 8.2M |
| 2024-05-06 | 214.97 | $226.93 | 9.7M |
| 2024-05-03 | 213.19 | $223.25 | 13.7M |
| 2024-05-02 | 212.34 | $228.85 | 12.5M |
| 2024-05-01 | 209.69 | $210.09 | 10.2M |
| 2024-04-30 | 212.57 | $203.93 | 9.1M |
| 2024-04-29 | 218.20 | $218.16 | 9.6M |
| 2024-04-26 | 220.70 | $236.32 | 6.0M |
| 2024-04-25 | 218.14 | $223.61 | 5.1M |
| 2024-04-24 | 219.18 | $224.37 | 6.7M |
| 2024-04-23 | 220.37 | $236.43 | 7.3M |
| 2024-04-22 | 218.16 | $225.86 | 8.2M |
| 2024-04-19 | 218.98 | $211.01 | 9.4M |
| 2024-04-18 | 224.83 | $218.08 | 9.4M |
| 2024-04-17 | 229.87 | $213.78 | 9.4M |
| 2024-04-16 | 237.46 | $218.83 | 16.5M |
| 2024-04-15 | 245.17 | $223.41 | 11.2M |
| 2024-04-12 | 253.11 | $245.75 | 9.1M |
| 2024-04-11 | 255.67 | $263.01 | 8.7M |
| 2024-04-10 | 253.25 | $250.99 | 8.4M |
| 2024-04-09 | 254.02 | $242.95 | 7.8M |
| 2024-04-08 | 257.41 | $256.99 | 10.0M |
| 2024-04-05 | 256.99 | $240.90 | 8.4M |
| 2024-04-04 | 261.42 | $249.61 | 8.1M |
| 2024-04-03 | 263.89 | $251.58 | 6.7M |
| 2024-04-02 | 266.08 | $245.84 | 8.8M |
| 2024-04-01 | 270.31 | $252.11 | 10.0M |
| 2024-03-28 | 273.21 | $265.12 | 11.2M |
| 2024-03-27 | 272.30 | $256.70 | 11.1M |
| 2024-03-26 | 273.52 | $266.81 | 10.3M |
| 2024-03-25 | 271.44 | $279.71 | 13.9M |
| 2024-03-22 | 264.44 | $255.51 | 9.8M |
| 2024-03-21 | 263.21 | $262.00 | 16.2M |
| 2024-03-20 | 259.29 | $256.88 | 13.8M |
| 2024-03-19 | 255.76 | $230.12 | 12.9M |
| 2024-03-18 | 259.55 | $239.62 | 9.7M |
| 2024-03-15 | 260.73 | $242.36 | 17.3M |
| 2024-03-14 | 260.85 | $233.67 | 18.8M |
| 2024-03-13 | 263.25 | $251.73 | 17.3M |
| 2024-03-12 | 259.94 | $256.14 | 14.7M |
| 2024-03-11 | 253.97 | $254.17 | 20.3M |
| 2024-03-08 | 246.79 | $256.62 | 21.9M |
| 2024-03-07 | 236.76 | $242.62 | 10.6M |
| 2024-03-06 | 228.49 | $238.55 | 17.9M |
| 2024-03-05 | 219.27 | $216.77 | 23.9M |
| 2024-03-04 | 214.50 | $229.15 | 23.3M |
| 2024-03-01 | 204.39 | $205.77 | 9.3M |
| 2024-02-29 | 199.11 | $203.56 | 16.2M |
| 2024-02-28 | 193.05 | $200.80 | 25.4M |
| 2024-02-27 | 186.23 | $199.22 | 22.7M |
| 2024-02-26 | 178.14 | $193.94 | 22.6M |
| 2024-02-23 | 169.72 | $165.98 | 7.2M |
| 2024-02-22 | 168.11 | $170.91 | 9.0M |
| 2024-02-21 | 164.40 | $162.41 | 10.7M |
| 2024-02-20 | 162.38 | $173.30 | 16.2M |
| 2024-02-16 | 156.31 | $180.31 | 33.2M |
| 2024-02-15 | 146.56 | $165.67 | 23.0M |
| 2024-02-14 | 139.24 | $160.38 | 18.0M |
| 2024-02-13 | 131.96 | $140.39 | 9.6M |
| 2024-02-12 | 129.43 | $147.31 | 11.0M |
| 2024-02-09 | 124.20 | $141.99 | 16.0M |
| 2024-02-08 | 119.59 | $132.55 | 11.3M |
| 2024-02-07 | 117.06 | $122.07 | 9.0M |
| 2024-02-06 | 117.44 | $119.79 | 6.7M |
| 2024-02-05 | 118.75 | $117.30 | 13.1M |
| 2024-02-02 | 121.28 | $129.22 | 6.1M |
| 2024-02-01 | 120.72 | $128.95 | 8.5M |
| 2024-01-31 | 120.27 | $128.20 | 9.8M |
| 2024-01-30 | 120.11 | $130.82 | 8.7M |
| 2024-01-29 | 119.25 | $132.82 | 17.8M |
| 2024-01-26 | 117.74 | $125.20 | 14.0M |
| 2024-01-25 | 118.50 | $121.01 | 8.2M |
| 2024-01-24 | 120.95 | $121.34 | 9.1M |
| 2024-01-23 | 124.02 | $124.19 | 9.7M |
| 2024-01-22 | 127.03 | $128.21 | 12.0M |
| 2024-01-19 | 129.59 | $124.75 | 16.7M |
| 2024-01-18 | 133.96 | $124.34 | 14.5M |
| 2024-01-17 | 139.53 | $133.86 | 8.1M |
| 2024-01-16 | 143.41 | $133.88 | 14.8M |
| 2024-01-12 | 148.19 | $130.78 | 20.4M |
| 2024-01-11 | 155.04 | $141.16 | 31.8M |
| 2024-01-10 | 160.08 | $151.29 | 18.7M |
| 2024-01-09 | 162.97 | $151.99 | 13.0M |
| 2024-01-08 | 166.19 | $159.42 | 18.1M |
| 2024-01-05 | 167.66 | $153.98 | 10.9M |
| 2024-01-04 | 171.04 | $155.60 | 14.9M |
| 2024-01-03 | 174.49 | $152.24 | 18.6M |
| 2024-01-02 | 179.56 | $156.88 | 26.5M |
| 2023-12-29 | 184.01 | $173.92 | 19.7M |
| 2023-12-28 | 183.76 | $186.36 | 17.3M |
| 2023-12-27 | 179.22 | $185.24 | 15.6M |
| 2023-12-26 | 173.74 | $172.05 | 12.5M |
| 2023-12-22 | 170.96 | $175.48 | 15.8M |
| 2023-12-21 | 166.21 | $168.03 | 12.1M |
| 2023-12-20 | 162.52 | $161.86 | 16.0M |
| 2023-12-19 | 159.72 | $161.16 | 13.9M |
| 2023-12-18 | 156.28 | $153.43 | 10.0M |
| 2023-12-15 | 154.29 | $147.90 | 11.8M |
| 2023-12-14 | 153.37 | $153.63 | 12.1M |
| 2023-12-13 | 150.18 | $150.46 | 12.5M |
| 2023-12-12 | 147.06 | $139.62 | 8.3M |
| 2023-12-11 | 146.43 | $138.02 | 12.2M |
| 2023-12-08 | 145.92 | $146.62 | 12.0M |
| 2023-12-07 | 142.32 | $136.19 | 9.8M |
| 2023-12-06 | 140.96 | $134.63 | 12.6M |
| 2023-12-05 | 139.55 | $140.20 | 18.3M |
| 2023-12-04 | 135.79 | $141.09 | 21.6M |
| 2023-12-01 | 130.68 | $133.76 | 13.7M |
| 2023-11-30 | 126.53 | $124.72 | 14.1M |
| 2023-11-29 | 124.11 | $127.82 | 13.9M |
| 2023-11-28 | 119.96 | $128.27 | 17.6M |
| 2023-11-27 | 114.56 | $119.77 | 14.2M |
| 2023-11-24 | 110.50 | $115.54 | 11.7M |
| 2023-11-22 | 106.72 | $109.25 | 10.4M |
| 2023-11-21 | 103.96 | $105.49 | 9.3M |
| 2023-11-20 | 101.65 | $106.10 | 11.0M |
| 2023-11-17 | 98.53 | $99.05 | 7.4M |
| 2023-11-16 | 96.84 | $96.92 | 7.1M |
| 2023-11-15 | 95.35 | $98.15 | 12.0M |
| 2023-11-14 | 93.04 | $92.09 | 10.1M |
| 2023-11-13 | 92.06 | $92.64 | 8.9M |
| 2023-11-10 | 90.60 | $92.92 | 9.9M |
| 2023-11-09 | 88.65 | $92.86 | 20.9M |
| 2023-11-08 | 86.22 | $88.32 | 7.3M |
| 2023-11-07 | 84.63 | $89.07 | 6.8M |
| 2023-11-06 | 82.41 | $86.37 | 9.9M |
| 2023-11-03 | 80.51 | $85.80 | 12.2M |
| 2023-11-02 | 78.35 | $84.60 | 12.6M |
| 2023-11-01 | 76.08 | $77.81 | 6.9M |
| 2023-10-31 | 75.46 | $77.12 | 6.3M |
| 2023-10-30 | 74.93 | $73.60 | 6.5M |
| 2023-10-27 | 75.40 | $70.78 | 9.0M |
| 2023-10-26 | 76.87 | $74.61 | 8.3M |
| 2023-10-25 | 77.44 | $77.79 | 13.8M |
| 2023-10-24 | 77.12 | $82.07 | 23.7M |
| 2023-10-23 | 75.37 | $77.21 | 13.6M |
| 2023-10-20 | 74.78 | $74.66 | 8.4M |
| 2023-10-19 | 74.88 | $73.10 | 5.4M |
| 2023-10-18 | 75.50 | $73.93 | 5.1M |
| 2023-10-17 | 75.99 | $77.46 | 7.5M |
| 2023-10-16 | 75.49 | $75.21 | 12.6M |
| 2023-10-13 | 75.59 | $73.43 | 6.2M |
| 2023-10-12 | 76.28 | $75.19 | 5.3M |
| 2023-10-11 | 76.56 | $77.35 | 6.5M |
| 2023-10-10 | 76.23 | $79.62 | 5.6M |
| 2023-10-09 | 75.11 | $79.10 | 5.6M |
| 2023-10-06 | 73.92 | $78.46 | 7.9M |
| 2023-10-05 | 72.70 | $74.62 | 6.2M |
| 2023-10-04 | 72.46 | $73.47 | 7.6M |
| 2023-10-03 | 72.57 | $72.48 | 5.8M |
| 2023-10-02 | 73.04 | $75.31 | 9.7M |
| 2023-09-29 | 72.76 | $75.08 | 5.7M |
| 2023-09-28 | 72.53 | $75.16 | 8.3M |
| 2023-09-27 | 72.27 | $71.52 | 5.3M |
| 2023-09-26 | 73.15 | $70.52 | 5.2M |
| 2023-09-25 | 74.59 | $71.75 | 5.1M |
| 2023-09-22 | 75.98 | $70.96 | 6.3M |
| 2023-09-21 | 77.96 | $74.42 | 6.5M |
| 2023-09-20 | 79.29 | $76.67 | 5.5M |
| 2023-09-19 | 80.21 | $78.13 | 7.6M |
| 2023-09-18 | 80.87 | $81.61 | 6.2M |
| 2023-09-15 | 80.58 | $82.15 | 6.3M |
| 2023-09-14 | 80.06 | $83.45 | 7.1M |
| 2023-09-13 | 79.02 | $79.86 | 5.9M |
| 2023-09-12 | 78.90 | $81.32 | 10.5M |
| 2023-09-11 | 78.32 | $80.62 | 7.2M |
| 2023-09-08 | 77.84 | $82.09 | 5.7M |
| 2023-09-07 | 76.82 | $81.79 | 6.4M |
| 2023-09-06 | 75.71 | $78.04 | 6.6M |
| 2023-09-05 | 75.59 | $77.50 | 4.9M |
| 2023-09-01 | 75.65 | $77.99 | 6.7M |
| 2023-08-31 | 75.63 | $79.60 | 8.5M |
| 2023-08-30 | 75.14 | $83.83 | 9.4M |
| 2023-08-29 | 73.27 | $84.70 | 24.1M |
| 2023-08-28 | 70.80 | $73.71 | 4.0M |
| 2023-08-25 | 71.35 | $74.26 | 5.1M |
| 2023-08-24 | 71.95 | $73.66 | 5.6M |
| 2023-08-23 | 72.97 | $77.78 | 6.5M |
| 2023-08-22 | 73.00 | $74.90 | 6.3M |
| 2023-08-21 | 74.06 | $75.28 | 7.5M |
| 2023-08-18 | 75.31 | $73.19 | 10.0M |
| 2023-08-17 | 77.60 | $75.56 | 9.3M |
| 2023-08-16 | 79.72 | $79.00 | 10.1M |
| 2023-08-15 | 81.28 | $79.18 | 7.4M |
| 2023-08-14 | 83.19 | $80.81 | 5.8M |
| 2023-08-11 | 85.05 | $81.01 | 5.8M |
| 2023-08-10 | 87.29 | $83.39 | 7.7M |
| 2023-08-09 | 89.30 | $84.34 | 7.9M |
| 2023-08-08 | 91.45 | $88.04 | 9.0M |
| 2023-08-07 | 92.90 | $85.96 | 10.0M |
| 2023-08-04 | 95.30 | $87.31 | 13.2M |
| 2023-08-03 | 97.77 | $90.75 | 10.4M |
| 2023-08-02 | 99.62 | $90.43 | 10.7M |
| 2023-08-01 | 101.91 | $94.15 | 11.6M |
| 2023-07-31 | 103.42 | $98.61 | 8.5M |
| 2023-07-28 | 103.73 | $94.76 | 7.2M |
| 2023-07-27 | 105.21 | $92.69 | 12.2M |
| 2023-07-26 | 107.51 | $99.75 | 6.6M |
| 2023-07-25 | 107.92 | $97.68 | 7.7M |
| 2023-07-24 | 108.89 | $98.85 | 9.8M |
| 2023-07-21 | 109.49 | $100.82 | 10.5M |
| 2023-07-20 | 109.38 | $101.26 | 15.3M |
| 2023-07-19 | 108.89 | $110.15 | 15.9M |
| 2023-07-18 | 105.23 | $104.59 | 17.6M |
| 2023-07-17 | 102.30 | $105.55 | 19.2M |
| 2023-07-14 | 98.21 | $105.31 | 42.3M |
| 2023-07-13 | 93.10 | $107.00 | 65.4M |
| 2023-07-12 | 86.15 | $85.95 | 16.8M |
| 2023-07-11 | 84.20 | $89.15 | 35.7M |
| 2023-07-10 | 80.67 | $81.21 | 10.7M |
| 2023-07-07 | 78.76 | $78.72 | 13.3M |
| 2023-07-06 | 77.10 | $78.10 | 11.2M |
| 2023-07-05 | 75.16 | $78.35 | 14.7M |
| 2023-07-03 | 72.61 | $79.93 | 19.9M |
| 2023-06-30 | 68.92 | $71.55 | 24.6M |
| 2023-06-29 | 67.00 | $72.43 | 14.7M |
| 2023-06-28 | 64.31 | $70.75 | 23.1M |
| 2023-06-27 | 61.53 | $69.89 | 25.4M |
| 2023-06-26 | 58.38 | $61.94 | 20.7M |
| 2023-06-23 | 57.04 | $61.47 | 26.1M |
| 2023-06-22 | 55.57 | $57.49 | 12.8M |
| 2023-06-21 | 55.04 | $58.10 | 20.6M |
| 2023-06-20 | 54.21 | $57.09 | 14.1M |
| 2023-06-16 | 53.54 | $55.59 | 13.8M |
| 2023-06-15 | 53.23 | $54.25 | 11.8M |
| 2023-06-14 | 53.30 | $53.90 | 11.2M |
| 2023-06-13 | 53.53 | $52.40 | 11.6M |
| 2023-06-12 | 54.32 | $50.56 | 12.5M |
| 2023-06-09 | 55.89 | $53.28 | 14.4M |
| 2023-06-08 | 56.95 | $54.90 | 12.8M |
| 2023-06-07 | 57.76 | $53.26 | 18.9M |
| 2023-06-06 | 59.26 | $51.61 | 56.3M |
| 2023-06-05 | 61.61 | $58.71 | 26.4M |
| 2023-06-02 | 62.21 | $64.55 | 8.6M |
| 2023-06-01 | 61.07 | $63.57 | 11.7M |
| 2023-05-31 | 59.97 | $62.20 | 10.1M |
| 2023-05-30 | 59.06 | $61.17 | 14.8M |
| 2023-05-26 | 58.28 | $56.92 | 7.8M |
| 2023-05-25 | 58.66 | $56.87 | 8.0M |
| 2023-05-24 | 59.15 | $58.36 | 8.2M |
| 2023-05-23 | 59.27 | $59.10 | 12.2M |
| 2023-05-22 | 59.18 | $61.07 | 12.7M |
| 2023-05-19 | 58.44 | $56.78 | 12.5M |
| 2023-05-18 | 58.90 | $60.26 | 8.3M |
| 2023-05-17 | 58.35 | $61.04 | 9.0M |
| 2023-05-16 | 57.45 | $57.88 | 7.9M |
| 2023-05-15 | 57.35 | $60.77 | 9.4M |
| 2023-05-12 | 56.34 | $57.34 | 9.1M |
| 2023-05-11 | 56.20 | $60.35 | 8.8M |
| 2023-05-10 | 55.11 | $62.64 | 15.5M |
| 2023-05-09 | 53.09 | $60.21 | 9.6M |
| 2023-05-08 | 51.45 | $58.10 | 15.2M |
| 2023-05-05 | 50.17 | $58.24 | 25.6M |
| 2023-05-04 | 48.65 | $49.22 | 13.0M |
| 2023-05-03 | 49.74 | $48.49 | 13.3M |
| 2023-05-02 | 51.38 | $51.32 | 16.8M |
| 2023-05-01 | 52.57 | $50.14 | 18.4M |
| 2023-04-28 | 54.46 | $53.79 | 11.6M |
| 2023-04-27 | 55.68 | $54.17 | 12.0M |
| 2023-04-26 | 57.11 | $53.89 | 16.8M |
| 2023-04-25 | 58.99 | $55.55 | 14.4M |
| 2023-04-24 | 60.81 | $54.75 | 21.1M |
| 2023-04-21 | 63.31 | $59.04 | 13.2M |
| 2023-04-20 | 65.01 | $60.50 | 11.5M |
| 2023-04-19 | 66.64 | $64.44 | 10.3M |
| 2023-04-18 | 67.37 | $67.26 | 14.8M |
| 2023-04-17 | 67.36 | $67.72 | 13.3M |
| 2023-04-14 | 67.20 | $69.91 | 12.9M |
| 2023-04-13 | 66.31 | $68.95 | 19.7M |
| 2023-04-12 | 65.51 | $67.84 | 16.8M |
| 2023-04-11 | 64.90 | $70.19 | 25.3M |
| 2023-04-10 | 63.42 | $66.13 | 14.4M |
| 2023-04-06 | 62.92 | $61.44 | 11.9M |
| 2023-04-05 | 63.80 | $60.78 | 10.8M |
| 2023-04-04 | 65.11 | $62.54 | 11.6M |
| 2023-04-03 | 66.15 | $63.61 | 14.0M |
| 2023-03-31 | 67.07 | $67.57 | 15.9M |
| 2023-03-30 | 66.94 | $64.16 | 11.6M |
| 2023-03-29 | 67.85 | $65.30 | 17.7M |
| 2023-03-28 | 68.58 | $63.04 | 11.6M |
| 2023-03-27 | 70.16 | $62.54 | 23.5M |
| 2023-03-24 | 72.21 | $67.83 | 21.6M |
| 2023-03-23 | 72.98 | $66.30 | 43.2M |
| 2023-03-22 | 74.35 | $77.14 | 24.5M |
| 2023-03-21 | 72.51 | $83.99 | 23.0M |
| 2023-03-20 | 68.04 | $75.14 | 19.0M |
| 2023-03-17 | 65.36 | $74.98 | 31.0M |
| 2023-03-16 | 62.12 | $67.78 | 15.5M |
| 2023-03-15 | 60.45 | $64.47 | 20.8M |
| 2023-03-14 | 59.48 | $62.65 | 25.2M |
| 2023-03-13 | 58.88 | $59.17 | 31.4M |
| 2023-03-10 | 59.27 | $53.44 | 25.7M |
| 2023-03-09 | 61.58 | $58.09 | 21.0M |
| 2023-03-08 | 62.93 | $63.01 | 15.3M |
| 2023-03-07 | 63.01 | $61.89 | 15.8M |
| 2023-03-06 | 63.45 | $62.77 | 19.8M |
| 2023-03-03 | 63.69 | $64.51 | 17.6M |
| 2023-03-02 | 63.43 | $63.70 | 18.1M |
| 2023-03-01 | 63.35 | $64.67 | 15.8M |
| 2023-02-28 | 62.93 | $64.83 | 24.8M |
| 2023-02-27 | 62.35 | $58.96 | 13.0M |
| 2023-02-24 | 63.48 | $58.44 | 14.5M |
| 2023-02-23 | 65.00 | $62.36 | 16.7M |
| 2023-02-22 | 65.58 | $61.18 | 32.9M |
| 2023-02-21 | 66.62 | $62.07 | 19.8M |
| 2023-02-17 | 67.55 | $65.20 | 23.3M |
| 2023-02-16 | 67.63 | $65.59 | 31.7M |
| 2023-02-15 | 67.53 | $69.34 | 25.7M |
| 2023-02-14 | 66.16 | $59.03 | 23.9M |
| 2023-02-13 | 67.68 | $56.40 | 14.4M |
| 2023-02-10 | 70.27 | $57.09 | 17.4M |
| 2023-02-09 | 73.10 | $59.63 | 23.9M |
| 2023-02-08 | 75.61 | $69.44 | 11.6M |
| 2023-02-07 | 75.42 | $71.42 | 19.8M |
| 2023-02-06 | 74.38 | $74.59 | 18.0M |
| 2023-02-03 | 71.95 | $74.63 | 37.1M |
| 2023-02-02 | 68.82 | $81.46 | 43.9M |
| 2023-02-01 | 62.70 | $65.70 | 18.8M |
| 2023-01-31 | 60.11 | $58.48 | 14.8M |
| 2023-01-30 | 59.13 | $56.16 | 14.6M |
| 2023-01-27 | 58.57 | $61.37 | 24.4M |
| 2023-01-26 | 56.14 | $53.02 | 12.6M |
| 2023-01-25 | 55.72 | $52.76 | 13.3M |
| 2023-01-24 | 55.20 | $53.56 | 12.4M |
| 2023-01-23 | 54.22 | $55.96 | 17.7M |
| 2023-01-20 | 52.17 | $55.16 | 15.4M |
| 2023-01-19 | 49.84 | $49.42 | 14.1M |
| 2023-01-18 | 48.75 | $50.21 | 24.9M |
| 2023-01-17 | 47.10 | $54.14 | 23.5M |
| 2023-01-13 | 43.80 | $49.98 | 22.4M |
| 2023-01-12 | 41.05 | $47.55 | 20.5M |
| 2023-01-11 | 38.44 | $43.79 | 16.2M |
| 2023-01-10 | 36.46 | $43.23 | 24.5M |
| 2023-01-09 | 34.23 | $38.27 | 18.9M |
| 2023-01-06 | 33.11 | $33.26 | 15.5M |
| 2023-01-05 | 33.37 | $33.53 | 16.9M |
| 2023-01-04 | 33.65 | $37.70 | 17.7M |
| 2023-01-03 | 32.70 | $33.60 | 8.5M |
| 2022-12-30 | 32.90 | $35.39 | 8.4M |
| 2022-12-29 | 32.63 | $34.78 | 7.7M |
| 2022-12-28 | 32.56 | $32.53 | 7.8M |
| 2022-12-27 | 33.24 | $32.65 | 10.9M |
| 2022-12-23 | 34.11 | $35.49 | 8.2M |
| 2022-12-22 | 34.32 | $34.59 | 10.3M |
| 2022-12-21 | 34.93 | $35.15 | 7.0M |
| 2022-12-20 | 35.57 | $34.97 | 9.8M |
| 2022-12-19 | 36.47 | $35.17 | 11.2M |
| 2022-12-16 | 37.57 | $36.60 | 18.2M |
| 2022-12-15 | 38.51 | $37.98 | 12.0M |
| 2022-12-14 | 39.29 | $40.19 | 16.1M |
| 2022-12-13 | 39.59 | $38.69 | 20.6M |
| 2022-12-12 | 40.50 | $42.60 | 10.0M |
| 2022-12-09 | 40.43 | $40.24 | 10.0M |
| 2022-12-08 | 41.16 | $42.81 | 9.4M |
| 2022-12-07 | 41.29 | $41.26 | 10.8M |
| 2022-12-06 | 42.01 | $42.41 | 12.2M |
| 2022-12-05 | 42.59 | $46.00 | 11.2M |
| 2022-12-02 | 42.23 | $47.67 | 10.4M |
| 2022-12-01 | 41.34 | $45.27 | 11.6M |
| 2022-11-30 | 41.10 | $45.73 | 15.6M |
| 2022-11-29 | 40.75 | $43.11 | 9.1M |
| 2022-11-28 | 41.26 | $42.51 | 10.5M |
| 2022-11-25 | 42.17 | $44.28 | 6.5M |
| 2022-11-23 | 42.82 | $45.57 | 14.7M |
| 2022-11-22 | 43.32 | $43.39 | 20.8M |
| 2022-11-21 | 44.72 | $41.23 | 22.4M |
| 2022-11-18 | 47.22 | $45.26 | 20.3M |
| 2022-11-17 | 49.08 | $48.79 | 18.0M |
| 2022-11-16 | 50.32 | $48.83 | 24.1M |
| 2022-11-15 | 51.90 | $55.53 | 14.8M |
| 2022-11-14 | 51.79 | $53.22 | 16.1M |
| 2022-11-11 | 52.47 | $57.46 | 30.6M |
| 2022-11-10 | 52.04 | $50.92 | 30.7M |
| 2022-11-09 | 53.68 | $45.98 | 42.3M |
| 2022-11-08 | 57.33 | $50.83 | 61.9M |
| 2022-11-07 | 60.29 | $56.97 | 13.7M |
| 2022-11-04 | 62.02 | $58.82 | 18.9M |
| 2022-11-03 | 63.58 | $55.80 | 14.2M |
| 2022-11-02 | 66.46 | $60.71 | 12.7M |
| 2022-11-01 | 68.43 | $63.29 | 8.2M |
| 2022-10-31 | 70.01 | $66.25 | 10.6M |
| 2022-10-28 | 71.00 | $72.07 | 7.4M |
| 2022-10-27 | 70.34 | $72.47 | 6.0M |
| 2022-10-26 | 69.39 | $73.81 | 14.1M |
| 2022-10-25 | 67.81 | $75.05 | 14.4M |
| 2022-10-24 | 65.50 | $66.39 | 8.1M |
| 2022-10-21 | 65.43 | $66.38 | 9.2M |
| 2022-10-20 | 65.38 | $63.59 | 8.9M |
| 2022-10-19 | 66.22 | $63.19 | 8.6M |
| 2022-10-18 | 67.38 | $66.21 | 13.9M |
| 2022-10-17 | 67.86 | $69.17 | 11.3M |
| 2022-10-14 | 67.51 | $63.59 | 13.7M |
| 2022-10-13 | 68.86 | $69.26 | 18.3M |
| 2022-10-12 | 68.72 | $69.95 | 9.0M |
| 2022-10-11 | 68.33 | $70.16 | 17.7M |
| 2022-10-10 | 67.81 | $67.04 | 7.7M |
| 2022-10-07 | 68.16 | $67.00 | 11.4M |
| 2022-10-06 | 68.61 | $73.91 | 11.1M |
| 2022-10-05 | 66.99 | $72.97 | 9.2M |
| 2022-10-04 | 65.33 | $74.50 | 11.9M |
| 2022-10-03 | 62.86 | $65.95 | 10.9M |
| 2022-09-30 | 62.61 | $64.49 | 10.2M |
| 2022-09-29 | 62.82 | $61.94 | 11.5M |
| 2022-09-28 | 63.94 | $67.31 | 8.5M |
| 2022-09-27 | 63.66 | $63.05 | 11.9M |
| 2022-09-26 | 64.72 | $62.28 | 9.6M |
| 2022-09-23 | 66.32 | $61.88 | 10.9M |
| 2022-09-22 | 68.43 | $62.94 | 11.2M |
| 2022-09-21 | 70.71 | $67.64 | 12.3M |
| 2022-09-20 | 72.02 | $67.94 | 8.0M |
| 2022-09-19 | 73.53 | $69.93 | 13.1M |
| 2022-09-16 | 74.74 | $74.00 | 16.9M |
| 2022-09-15 | 74.93 | $77.23 | 11.0M |
| 2022-09-14 | 74.13 | $78.70 | 10.8M |
| 2022-09-13 | 72.68 | $75.25 | 11.2M |
| 2022-09-12 | 72.02 | $82.55 | 12.6M |
| 2022-09-09 | 68.92 | $80.87 | 15.4M |
| 2022-09-08 | 65.72 | $73.08 | 9.2M |
| 2022-09-07 | 64.33 | $68.25 | 8.4M |
| 2022-09-06 | 64.24 | $62.78 | 7.5M |
| 2022-09-02 | 65.92 | $65.26 | 6.3M |
| 2022-09-01 | 67.26 | $65.53 | 8.0M |
| 2022-08-31 | 68.87 | $66.80 | 6.7M |
| 2022-08-30 | 70.47 | $67.03 | 8.3M |
| 2022-08-29 | 72.39 | $66.34 | 7.9M |
| 2022-08-26 | 74.98 | $66.74 | 9.8M |
| 2022-08-25 | 78.02 | $71.37 | 8.6M |
| 2022-08-24 | 80.25 | $71.48 | 6.7M |
| 2022-08-23 | 82.91 | $71.18 | 9.6M |
| 2022-08-22 | 86.19 | $71.47 | 9.1M |
| 2022-08-19 | 90.02 | $74.06 | 13.7M |
| 2022-08-18 | 93.76 | $83.47 | 7.9M |
| 2022-08-17 | 95.21 | $85.44 | 10.7M |
| 2022-08-16 | 96.19 | $90.39 | 17.1M |
| 2022-08-15 | 95.65 | $91.97 | 11.0M |
| 2022-08-12 | 94.32 | $90.49 | 13.8M |
| 2022-08-11 | 92.99 | $84.00 | 23.2M |
| 2022-08-10 | 93.23 | $94.14 | 23.8M |
| 2022-08-09 | 90.14 | $87.68 | 17.4M |
| 2022-08-08 | 88.23 | $98.02 | 18.9M |
| 2022-08-05 | 82.46 | $93.05 | 24.9M |
| 2022-08-04 | 76.86 | $88.90 | 54.3M |
| 2022-08-03 | 71.24 | $80.81 | 24.8M |
| 2022-08-02 | 66.88 | $67.23 | 12.1M |
| 2022-08-01 | 65.79 | $62.70 | 7.4M |
| 2022-07-29 | 65.86 | $62.96 | 9.1M |
| 2022-07-28 | 65.80 | $62.25 | 13.7M |
| 2022-07-27 | 65.91 | $58.83 | 18.2M |
| 2022-07-26 | 67.07 | $52.93 | 26.9M |
| 2022-07-25 | 70.27 | $67.07 | 8.8M |
| 2022-07-22 | 69.62 | $70.82 | 12.0M |
| 2022-07-21 | 67.55 | $73.98 | 17.3M |
| 2022-07-20 | 63.95 | $75.27 | 34.0M |
| 2022-07-19 | 59.11 | $65.83 | 19.2M |
| 2022-07-18 | 56.18 | $58.67 | 21.2M |
| 2022-07-15 | 54.86 | $53.79 | 10.7M |
| 2022-07-14 | 54.81 | $53.42 | 9.7M |
| 2022-07-13 | 54.88 | $53.10 | 9.4M |
| 2022-07-12 | 55.08 | $54.24 | 8.5M |
| 2022-07-11 | 54.98 | $53.88 | 10.8M |
| 2022-07-08 | 55.00 | $60.29 | 18.0M |
| 2022-07-07 | 53.01 | $57.46 | 12.3M |
| 2022-07-06 | 51.52 | $51.71 | 11.9M |
| 2022-07-05 | 51.59 | $55.41 | 13.1M |
| 2022-07-01 | 50.55 | $49.04 | 8.6M |
| 2022-06-30 | 51.38 | $47.02 | 12.9M |
| 2022-06-29 | 53.11 | $49.75 | 9.8M |
| 2022-06-28 | 54.41 | $51.18 | 10.3M |
| 2022-06-27 | 55.62 | $55.96 | 15.2M |
| 2022-06-24 | 55.65 | $62.71 | 24.4M |
| 2022-06-23 | 53.62 | $58.88 | 15.8M |
| 2022-06-22 | 52.45 | $51.91 | 18.9M |
| 2022-06-21 | 53.34 | $57.49 | 16.9M |
| 2022-06-17 | 52.78 | $51.22 | 11.8M |
| 2022-06-16 | 54.19 | $51.05 | 13.2M |
| 2022-06-15 | 56.10 | $55.01 | 16.3M |
| 2022-06-14 | 57.30 | $51.58 | 17.4M |
| 2022-06-13 | 59.97 | $52.01 | 29.0M |
| 2022-06-10 | 63.19 | $58.71 | 11.0M |
| 2022-06-09 | 65.11 | $63.76 | 9.3M |
| 2022-06-08 | 65.96 | $69.20 | 6.3M |
| 2022-06-07 | 65.37 | $69.57 | 8.5M |
| 2022-06-06 | 64.66 | $70.67 | 9.4M |
| 2022-06-03 | 63.59 | $66.69 | 10.2M |
| 2022-06-02 | 63.69 | $73.82 | 8.6M |
| 2022-06-01 | 61.73 | $68.63 | 14.6M |
| 2022-05-31 | 61.17 | $78.10 | 22.6M |
| 2022-05-27 | 57.72 | $75.32 | 14.1M |
| 2022-05-26 | 54.64 | $69.87 | 12.0M |
| 2022-05-25 | 52.91 | $67.17 | 11.1M |
| 2022-05-24 | 51.99 | $61.36 | 10.7M |
| 2022-05-23 | 53.04 | $66.10 | 12.1M |
| 2022-05-20 | 53.21 | $66.15 | 15.2M |
| 2022-05-19 | 53.78 | $67.42 | 15.4M |
| 2022-05-18 | 54.50 | $63.03 | 17.4M |
| 2022-05-17 | 57.20 | $70.00 | 15.9M |
| 2022-05-16 | 58.73 | $61.70 | 18.7M |
| 2022-05-13 | 63.68 | $67.87 | 38.3M |
| 2022-05-12 | 68.21 | $58.50 | 58.8M |
| 2022-05-11 | 77.14 | $53.72 | 67.1M |
| 2022-05-10 | 89.94 | $72.99 | 31.8M |
| 2022-05-09 | 99.80 | $83.51 | 16.8M |
| 2022-05-06 | 108.79 | $103.74 | 9.0M |
| 2022-05-05 | 113.61 | $114.25 | 7.3M |
| 2022-05-04 | 116.42 | $130.15 | 6.5M |
| 2022-05-03 | 115.05 | $123.56 | 5.1M |
| 2022-05-02 | 115.73 | $121.34 | 6.2M |
| 2022-04-29 | 117.55 | $112.71 | 5.8M |
| 2022-04-28 | 122.78 | $122.69 | 8.1M |
| 2022-04-27 | 126.25 | $122.55 | 4.7M |
| 2022-04-26 | 130.79 | $127.15 | 3.7M |
| 2022-04-25 | 135.10 | $135.14 | 4.1M |
| 2022-04-22 | 138.06 | $131.52 | 5.2M |
| 2022-04-21 | 143.02 | $137.32 | 6.3M |
| 2022-04-20 | 147.43 | $147.13 | 3.5M |
| 2022-04-19 | 149.89 | $151.27 | 2.9M |
| 2022-04-18 | 151.74 | $145.16 | 4.7M |
| 2022-04-14 | 156.10 | $147.29 | 4.1M |
| 2022-04-13 | 160.88 | $154.79 | 3.7M |
| 2022-04-12 | 164.47 | $149.85 | 4.7M |
| 2022-04-11 | 170.50 | $153.87 | 4.3M |
| 2022-04-08 | 176.66 | $160.94 | 3.0M |
| 2022-04-07 | 181.95 | $166.19 | 3.1M |
| 2022-04-06 | 186.74 | $166.84 | 4.7M |
| 2022-04-05 | 192.33 | $177.17 | 5.0M |
| 2022-04-04 | 195.81 | $191.65 | 2.5M |
| 2022-04-01 | 195.37 | $186.96 | 3.0M |
| 2022-03-31 | 196.22 | $189.86 | 3.0M |
| 2022-03-30 | 196.22 | $196.70 | 3.8M |
| 2022-03-29 | 193.95 | $204.53 | 4.8M |
| 2022-03-28 | 188.61 | $201.41 | 6.6M |
| 2022-03-25 | 183.03 | $186.71 | 3.6M |
| 2022-03-24 | 180.83 | $190.19 | 3.5M |
| 2022-03-23 | 177.05 | $183.11 | 2.3M |
| 2022-03-22 | 174.68 | $186.08 | 4.1M |
| 2022-03-21 | 170.90 | $176.81 | 4.2M |
| 2022-03-18 | 169.28 | $185.94 | 4.8M |
| 2022-03-17 | 164.50 | $177.22 | 3.0M |
| 2022-03-16 | 161.55 | $172.53 | 6.0M |
| 2022-03-15 | 159.58 | $155.98 | 4.2M |
| 2022-03-14 | 162.59 | $153.19 | 4.5M |
| 2022-03-11 | 167.29 | $160.07 | 3.7M |
| 2022-03-10 | 170.98 | $172.97 | 2.7M |
| 2022-03-09 | 171.53 | $178.97 | 4.9M |
| 2022-03-08 | 170.42 | $161.99 | 3.8M |
| 2022-03-07 | 174.59 | $161.14 | 4.4M |
| 2022-03-04 | 180.06 | $165.75 | 5.9M |
| 2022-03-03 | 185.36 | $178.03 | 3.7M |
| 2022-03-02 | 188.01 | $194.50 | 3.4M |
| 2022-03-01 | 186.08 | $196.17 | 7.8M |
| 2022-02-28 | 183.29 | $190.77 | 8.0M |
| 2022-02-25 | 181.70 | $176.83 | 6.8M |
| 2022-02-24 | 184.28 | $179.56 | 8.1M |
| 2022-02-23 | 186.68 | $172.74 | 3.9M |
| 2022-02-22 | 191.86 | $176.76 | 4.5M |
| 2022-02-18 | 196.98 | $189.16 | 4.5M |
| 2022-02-17 | 199.34 | $191.92 | 4.7M |
| 2022-02-16 | 201.38 | $207.96 | 3.6M |
| 2022-02-15 | 198.83 | $208.95 | 3.7M |
| 2022-02-14 | 195.47 | $195.25 | 4.5M |
| 2022-02-11 | 195.78 | $194.53 | 5.1M |
| 2022-02-10 | 196.47 | $204.77 | 4.6M |
| 2022-02-09 | 194.17 | $214.50 | 3.8M |
| 2022-02-08 | 188.42 | $208.73 | 4.6M |
| 2022-02-07 | 183.40 | $205.74 | 6.7M |
| 2022-02-04 | 178.46 | $194.44 | 4.4M |
| 2022-02-03 | 176.27 | $181.31 | 3.4M |
| 2022-02-02 | 178.05 | $187.37 | 3.9M |
| 2022-02-01 | 178.61 | $197.73 | 5.2M |
| 2022-01-31 | 176.34 | $190.15 | 4.1M |
| 2022-01-28 | 176.33 | $177.58 | 6.5M |
| 2022-01-27 | 180.68 | $170.20 | 5.6M |
| 2022-01-26 | 188.68 | $178.64 | 7.6M |
| 2022-01-25 | 196.10 | $185.63 | 6.3M |
| 2022-01-24 | 203.24 | $191.48 | 13.0M |
| 2022-01-21 | 210.38 | $191.97 | 13.6M |
| 2022-01-20 | 219.17 | $221.62 | 3.7M |
| 2022-01-19 | 220.71 | $219.50 | 3.0M |
| 2022-01-18 | 223.47 | $222.00 | 3.5M |
| 2022-01-14 | 226.25 | $230.03 | 4.3M |
| 2022-01-13 | 227.31 | $228.23 | 3.8M |
| 2022-01-12 | 229.36 | $234.70 | 3.9M |
| 2022-01-11 | 230.03 | $237.23 | 5.6M |
| 2022-01-10 | 230.27 | $225.01 | 6.8M |
| 2022-01-07 | 234.64 | $232.33 | 3.3M |
| 2022-01-06 | 237.87 | $234.00 | 5.2M |
| 2022-01-05 | 241.48 | $234.23 | 5.2M |
| 2022-01-04 | 246.00 | $250.15 | 3.6M |
| 2022-01-03 | 246.65 | $251.05 | 3.4M |
| 2021-12-31 | 247.33 | $252.37 | 2.4M |
| 2021-12-30 | 247.94 | $256.79 | 2.9M |
| 2021-12-29 | 247.49 | $252.60 | 3.5M |
| 2021-12-28 | 248.47 | $261.33 | 4.4M |
| 2021-12-27 | 247.13 | $280.27 | 4.5M |
| 2021-12-23 | 239.76 | $268.15 | 4.1M |
| 2021-12-22 | 234.93 | $254.55 | 3.8M |
| 2021-12-21 | 233.71 | $247.69 | 2.8M |
| 2021-12-20 | 234.78 | $238.05 | 3.6M |
| 2021-12-17 | 239.54 | $243.35 | 4.4M |
| 2021-12-16 | 244.07 | $247.17 | 3.3M |
| 2021-12-15 | 248.75 | $258.30 | 4.6M |
| 2021-12-14 | 251.33 | $255.86 | 3.9M |
| 2021-12-13 | 255.61 | $251.37 | 3.4M |
| 2021-12-10 | 262.62 | $255.76 | 5.1M |
| 2021-12-09 | 270.10 | $263.91 | 5.4M |
| 2021-12-08 | 276.95 | $287.48 | 2.5M |
| 2021-12-07 | 278.12 | $286.42 | 4.6M |
| 2021-12-06 | 280.16 | $263.24 | 5.4M |
| 2021-12-03 | 290.24 | $265.65 | 7.3M |
| 2021-12-02 | 301.97 | $284.71 | 4.6M |
| 2021-12-01 | 310.39 | $294.50 | 4.3M |
| 2021-11-30 | 317.63 | $315.00 | 7.2M |
| 2021-11-29 | 320.03 | $319.39 | 4.2M |
| 2021-11-26 | 321.59 | $303.19 | 2.7M |
| 2021-11-24 | 328.62 | $312.38 | 2.8M |
| 2021-11-23 | 334.23 | $317.20 | 3.5M |
| 2021-11-22 | 339.47 | $315.48 | 5.0M |
| 2021-11-19 | 346.26 | $332.55 | 3.7M |
| 2021-11-18 | 348.95 | $323.57 | 5.4M |
| 2021-11-17 | 354.84 | $346.52 | 3.8M |
| 2021-11-16 | 354.49 | $342.12 | 4.1M |
| 2021-11-15 | 355.16 | $345.36 | 4.5M |
| 2021-11-12 | 354.63 | $342.98 | 4.5M |
| 2021-11-11 | 354.41 | $336.39 | 4.9M |
| 2021-11-10 | 355.86 | $328.60 | 15.2M |
| 2021-11-09 | 359.70 | $357.39 | 10.2M |
| 2021-11-08 | 354.84 | $353.92 | 8.5M |
| 2021-11-05 | 349.58 | $337.05 | 3.5M |
| 2021-11-04 | 348.08 | $344.45 | 5.9M |
| 2021-11-03 | 343.48 | $344.38 | 4.8M |
| 2021-11-02 | 337.47 | $336.34 | 6.1M |
| 2021-11-01 | 332.27 | $330.99 | 6.3M |
| 2021-10-29 | 327.22 | $319.42 | 3.8M |
| 2021-10-28 | 324.32 | $319.13 | 6.0M |
| 2021-10-27 | 320.49 | $311.67 | 5.2M |
| 2021-10-26 | 317.79 | $319.49 | 7.6M |
| 2021-10-25 | 311.63 | $325.54 | 8.4M |
| 2021-10-22 | 301.84 | $300.84 | 5.4M |
| 2021-10-21 | 297.38 | $300.01 | 8.3M |
| 2021-10-20 | 291.90 | $314.71 | 10.3M |
| 2021-10-19 | 280.29 | $305.63 | 14.8M |
| 2021-10-18 | 268.79 | $293.34 | 11.8M |
| 2021-10-15 | 258.50 | $280.61 | 9.5M |
| 2021-10-14 | 249.89 | $260.00 | 6.3M |
| 2021-10-13 | 245.87 | $246.78 | 2.8M |
| 2021-10-12 | 245.12 | $249.33 | 4.0M |
| 2021-10-11 | 243.40 | $256.50 | 4.9M |
| 2021-10-08 | 239.03 | $248.14 | 2.9M |
| 2021-10-07 | 236.38 | $251.59 | 3.2M |
| 2021-10-06 | 232.12 | $250.38 | 5.7M |
| 2021-10-05 | 227.38 | $240.09 | 3.0M |
| 2021-10-04 | 224.99 | $229.31 | 2.6M |
| 2021-10-01 | 225.63 | $231.15 | 3.5M |
| 2021-09-30 | 225.96 | $227.48 | 2.5M |
| 2021-09-29 | 227.69 | $225.28 | 2.5M |
| 2021-09-28 | 230.63 | $229.84 | 3.2M |
| 2021-09-27 | 232.92 | $232.24 | 3.2M |
| 2021-09-24 | 235.06 | $231.82 | 3.7M |
| 2021-09-23 | 237.93 | $237.50 | 3.2M |
| 2021-09-22 | 239.74 | $241.85 | 1.7M |
| 2021-09-21 | 240.67 | $238.46 | 2.2M |
| 2021-09-20 | 242.96 | $236.53 | 4.2M |
| 2021-09-17 | 246.45 | $245.19 | 2.9M |
| 2021-09-16 | 248.03 | $243.21 | 2.6M |
| 2021-09-15 | 250.64 | $247.07 | 2.2M |
| 2021-09-14 | 252.64 | $243.00 | 2.8M |
| 2021-09-13 | 256.39 | $242.84 | 4.1M |
| 2021-09-10 | 261.01 | $248.32 | 3.2M |
| 2021-09-09 | 264.87 | $256.42 | 3.1M |
| 2021-09-08 | 266.95 | $258.20 | 4.5M |
| 2021-09-07 | 268.85 | $266.81 | 5.2M |
| 2021-09-03 | 268.34 | $278.44 | 4.4M |
| 2021-09-02 | 263.95 | $268.18 | 3.7M |
| 2021-09-01 | 261.77 | $265.90 | 4.8M |
| 2021-08-31 | 259.76 | $259.00 | 2.5M |
| 2021-08-30 | 259.45 | $262.66 | 2.7M |
| 2021-08-27 | 257.85 | $259.12 | 3.2M |
| 2021-08-26 | 256.98 | $248.54 | 3.0M |
| 2021-08-25 | 259.20 | $256.77 | 2.7M |
| 2021-08-24 | 259.25 | $259.28 | 4.0M |
| 2021-08-23 | 258.43 | $256.00 | 5.7M |
| 2021-08-20 | 258.41 | $257.32 | 3.9M |
| 2021-08-19 | 257.89 | $248.24 | 3.2M |
| 2021-08-18 | 260.04 | $244.39 | 2.5M |
| 2021-08-17 | 263.77 | $250.80 | 3.1M |
| 2021-08-16 | 266.17 | $256.83 | 3.2M |
| 2021-08-13 | 267.02 | $261.25 | 4.5M |
| 2021-08-12 | 266.50 | $256.50 | 8.3M |
| 2021-08-11 | 267.18 | $278.40 | 14.0M |
| 2021-08-10 | 260.90 | $269.67 | 7.7M |
| 2021-08-09 | 255.86 | $280.47 | 8.9M |
| 2021-08-06 | 246.17 | $258.26 | 5.6M |
| 2021-08-05 | 241.32 | $255.50 | 6.0M |
| 2021-08-04 | 236.25 | $244.36 | 3.7M |
| 2021-08-03 | 233.58 | $230.18 | 2.9M |
| 2021-08-02 | 234.81 | $235.40 | 2.2M |
| 2021-07-30 | 234.67 | $236.58 | 2.0M |
| 2021-07-29 | 234.12 | $235.78 | 2.5M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.69
2026-07-24
Close Price
$158.29
Vol: 5.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.71
Average
49.67
Maximum
81.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 46.69 | $158.29 | 5.4M |
| 2026-07-23 | 47.91 | $161.16 | 5.6M |
| 2026-07-22 | 50.06 | $166.12 | 7.0M |
| 2026-07-21 | 54.61 | $175.85 | 13.7M |
| 2026-07-20 | 47.41 | $160.43 | 5.7M |
| 2026-07-17 | 45.65 | $157.12 | 6.5M |
| 2026-07-16 | 47.17 | $160.49 | 6.3M |
| 2026-07-15 | 50.37 | $167.21 | 7.6M |
| 2026-07-14 | 47.50 | $161.50 | 7.4M |
| 2026-07-13 | 45.33 | $157.37 | 5.4M |
| 2026-07-10 | 46.07 | $159.07 | 6.1M |
| 2026-07-09 | 45.76 | $158.44 | 4.8M |
| 2026-07-08 | 46.13 | $159.36 | 4.7M |
| 2026-07-07 | 47.80 | $163.51 | 4.9M |
| 2026-07-06 | 50.01 | $168.87 | 6.5M |
| 2026-07-02 | 48.58 | $165.48 | 9.7M |
| 2026-07-01 | 45.87 | $159.24 | 12.0M |
| 2026-06-30 | 39.53 | $146.19 | 8.8M |
| 2026-06-29 | 41.46 | $151.65 | 7.1M |
| 2026-06-26 | 40.14 | $149.06 | 10.5M |
| 2026-06-25 | 36.72 | $142.52 | 7.8M |
| 2026-06-24 | 39.19 | $150.11 | 10.0M |
| 2026-06-23 | 42.04 | $158.18 | 7.6M |
| 2026-06-22 | 44.58 | $164.84 | 8.5M |
| 2026-06-18 | 43.82 | $163.26 | 9.8M |
| 2026-06-17 | 44.43 | $164.92 | 8.2M |
| 2026-06-16 | 46.03 | $169.27 | 6.4M |
| 2026-06-15 | 46.16 | $169.62 | 9.0M |
| 2026-06-12 | 41.87 | $159.78 | 6.5M |
| 2026-06-11 | 42.08 | $160.43 | 6.9M |
| 2026-06-10 | 39.19 | $153.97 | 6.4M |
| 2026-06-09 | 39.63 | $155.50 | 8.9M |
| 2026-06-08 | 41.57 | $162.11 | 8.8M |
| 2026-06-05 | 37.29 | $152.40 | 16.7M |
| 2026-06-04 | 40.71 | $164.13 | 8.5M |
| 2026-06-03 | 40.31 | $163.22 | 9.5M |
| 2026-06-02 | 43.64 | $173.99 | 9.2M |
| 2026-06-01 | 46.58 | $182.61 | 9.1M |
| 2026-05-29 | 48.90 | $189.03 | 10.2M |
| 2026-05-28 | 46.21 | $182.25 | 9.0M |
| 2026-05-27 | 42.62 | $173.78 | 8.2M |
| 2026-05-26 | 44.70 | $180.01 | 7.8M |
| 2026-05-22 | 46.43 | $184.99 | 7.9M |
| 2026-05-21 | 49.55 | $193.56 | 5.7M |
| 2026-05-20 | 48.68 | $191.29 | 7.0M |
| 2026-05-19 | 49.45 | $193.45 | 7.1M |
| 2026-05-18 | 48.00 | $189.44 | 10.4M |
| 2026-05-15 | 50.04 | $195.43 | 14.4M |
| 2026-05-14 | 56.32 | $212.01 | 16.6M |
| 2026-05-13 | 52.86 | $201.80 | 8.4M |
| 2026-05-12 | 55.24 | $207.64 | 9.5M |
| 2026-05-11 | 59.12 | $216.60 | 13.7M |
| 2026-05-08 | 53.80 | $201.16 | 12.9M |
| 2026-05-07 | 50.56 | $192.96 | 9.2M |
| 2026-05-06 | 52.71 | $197.96 | 7.8M |
| 2026-05-05 | 52.63 | $197.75 | 10.1M |
| 2026-05-04 | 54.83 | $202.99 | 11.2M |
| 2026-05-01 | 50.41 | $191.25 | 6.8M |
| 2026-04-30 | 49.01 | $187.77 | 7.8M |
| 2026-04-29 | 46.52 | $181.73 | 12.6M |
| 2026-04-28 | 51.41 | $194.10 | 6.3M |
| 2026-04-27 | 52.50 | $196.68 | 7.9M |
| 2026-04-24 | 53.81 | $199.77 | 5.8M |
| 2026-04-23 | 53.15 | $197.93 | 8.8M |
| 2026-04-22 | 56.61 | $206.24 | 12.1M |
| 2026-04-21 | 53.01 | $195.95 | 15.1M |
| 2026-04-20 | 60.24 | $211.63 | 10.0M |
| 2026-04-17 | 58.42 | $206.33 | 15.7M |
| 2026-04-16 | 56.07 | $199.83 | 11.2M |
| 2026-04-15 | 54.60 | $195.90 | 11.8M |
| 2026-04-14 | 49.95 | $184.41 | 10.9M |
| 2026-04-13 | 45.38 | $174.53 | 7.5M |
| 2026-04-10 | 41.98 | $167.85 | 7.9M |
| 2026-04-09 | 42.42 | $169.02 | 10.8M |
| 2026-04-08 | 44.73 | $175.09 | 9.8M |
| 2026-04-07 | 44.76 | $175.18 | 7.7M |
| 2026-04-06 | 44.59 | $174.79 | 7.1M |
| 2026-04-02 | 43.13 | $171.46 | 8.9M |
| 2026-04-01 | 43.63 | $172.99 | 8.8M |
| 2026-03-31 | 44.15 | $174.61 | 12.7M |
| 2026-03-30 | 38.20 | $160.79 | 11.8M |
| 2026-03-27 | 38.30 | $161.14 | 12.3M |
| 2026-03-26 | 41.87 | $173.38 | 9.4M |
| 2026-03-25 | 44.35 | $181.10 | 10.4M |
| 2026-03-24 | 44.32 | $181.04 | 20.9M |
| 2026-03-23 | 51.26 | $200.62 | 12.5M |
| 2026-03-20 | 50.08 | $197.50 | 13.3M |
| 2026-03-19 | 52.17 | $202.91 | 9.3M |
| 2026-03-18 | 51.95 | $202.29 | 12.6M |
| 2026-03-17 | 55.00 | $210.23 | 11.9M |
| 2026-03-16 | 52.70 | $203.32 | 13.1M |
| 2026-03-13 | 49.97 | $195.53 | 12.1M |
| 2026-03-12 | 49.15 | $193.23 | 8.0M |
| 2026-03-11 | 51.02 | $198.63 | 9.5M |
| 2026-03-10 | 50.32 | $196.52 | 10.8M |
| 2026-03-09 | 51.41 | $199.79 | 12.1M |
| 2026-03-06 | 50.61 | $197.22 | 11.5M |
| 2026-03-05 | 53.35 | $205.71 | 15.0M |
| 2026-03-04 | 54.42 | $208.93 | 27.2M |
| 2026-03-03 | 45.98 | $182.36 | 12.8M |
| 2026-03-02 | 46.87 | $185.24 | 12.3M |
| 2026-02-27 | 43.46 | $175.85 | 11.4M |
| 2026-02-26 | 44.98 | $181.06 | 12.7M |
| 2026-02-25 | 45.83 | $183.94 | 23.8M |
| 2026-02-24 | 37.36 | $162.03 | 10.4M |
| 2026-02-23 | 36.59 | $160.24 | 12.7M |
| 2026-02-20 | 39.45 | $171.35 | 13.7M |
| 2026-02-19 | 37.18 | $165.94 | 8.0M |
| 2026-02-18 | 36.39 | $164.05 | 13.8M |
| 2026-02-17 | 36.85 | $166.02 | 16.8M |
| 2026-02-13 | 36.19 | $164.32 | 32.4M |
| 2026-02-12 | 26.17 | $141.09 | 20.0M |
| 2026-02-11 | 28.37 | $153.20 | 13.9M |
| 2026-02-10 | 30.23 | $162.51 | 8.8M |
| 2026-02-09 | 31.22 | $167.25 | 10.6M |
| 2026-02-06 | 30.25 | $165.12 | 19.8M |
| 2026-02-05 | 20.71 | $146.12 | 29.6M |
| 2026-02-04 | 24.48 | $168.62 | 16.6M |
| 2026-02-03 | 26.74 | $179.66 | 12.6M |
| 2026-02-02 | 28.61 | $187.86 | 12.3M |
| 2026-01-30 | 30.30 | $194.74 | 9.6M |
| 2026-01-29 | 31.44 | $199.18 | 14.6M |
| 2026-01-28 | 34.26 | $209.43 | 9.0M |
| 2026-01-27 | 34.66 | $210.83 | 7.5M |
| 2026-01-26 | 35.41 | $213.48 | 7.1M |
| 2026-01-23 | 36.39 | $216.95 | 13.0M |
| 2026-01-22 | 38.18 | $223.14 | 7.1M |
| 2026-01-21 | 39.30 | $226.93 | 8.5M |
| 2026-01-20 | 39.53 | $227.73 | 9.8M |
| 2026-01-16 | 43.67 | $241.15 | 7.6M |
| 2026-01-15 | 42.88 | $239.28 | 12.1M |
| 2026-01-14 | 48.62 | $255.86 | 10.8M |
| 2026-01-13 | 47.34 | $252.69 | 9.0M |
| 2026-01-12 | 43.22 | $242.98 | 6.0M |
| 2026-01-09 | 42.24 | $240.78 | 8.1M |
| 2026-01-08 | 43.80 | $245.59 | 6.9M |
| 2026-01-07 | 43.91 | $245.93 | 7.5M |
| 2026-01-06 | 45.37 | $250.56 | 8.7M |
| 2026-01-05 | 46.76 | $254.92 | 13.7M |
| 2026-01-02 | 39.31 | $236.53 | 8.8M |
| 2025-12-31 | 34.39 | $226.14 | 6.7M |
| 2025-12-30 | 35.84 | $231.60 | 5.7M |
| 2025-12-29 | 36.42 | $233.77 | 6.4M |
| 2025-12-26 | 37.25 | $236.90 | 5.9M |
| 2025-12-24 | 37.99 | $239.73 | 3.9M |
| 2025-12-23 | 38.65 | $242.30 | 7.0M |
| 2025-12-22 | 40.10 | $247.90 | 6.2M |
| 2025-12-19 | 39.02 | $245.12 | 10.6M |
| 2025-12-18 | 36.72 | $239.20 | 9.3M |
| 2025-12-17 | 37.87 | $244.19 | 8.4M |
| 2025-12-16 | 39.86 | $252.61 | 6.9M |
| 2025-12-15 | 39.07 | $250.42 | 10.9M |
| 2025-12-12 | 43.29 | $267.46 | 8.2M |
| 2025-12-11 | 43.70 | $269.02 | 8.0M |
| 2025-12-10 | 45.28 | $275.09 | 6.8M |
| 2025-12-09 | 45.88 | $277.36 | 7.9M |
| 2025-12-08 | 44.92 | $274.20 | 5.9M |
| 2025-12-05 | 43.59 | $269.73 | 7.2M |
| 2025-12-04 | 44.58 | $274.05 | 6.5M |
| 2025-12-03 | 45.23 | $276.92 | 9.5M |
| 2025-12-02 | 41.37 | $263.26 | 9.1M |
| 2025-12-01 | 40.37 | $259.84 | 12.1M |
| 2025-11-28 | 43.01 | $272.82 | 9.0M |
| 2025-11-26 | 40.79 | $264.97 | 9.9M |
| 2025-11-25 | 37.58 | $254.12 | 8.5M |
| 2025-11-24 | 37.91 | $255.97 | 10.0M |
| 2025-11-21 | 33.19 | $240.41 | 12.4M |
| 2025-11-20 | 32.49 | $238.16 | 15.5M |
| 2025-11-19 | 35.52 | $257.29 | 13.3M |
| 2025-11-18 | 36.27 | $261.79 | 10.9M |
| 2025-11-17 | 36.63 | $263.95 | 15.8M |
| 2025-11-14 | 40.09 | $284.00 | 11.8M |
| 2025-11-13 | 39.86 | $283.14 | 11.1M |
| 2025-11-12 | 43.76 | $304.00 | 7.0M |
| 2025-11-11 | 43.76 | $304.01 | 7.1M |
| 2025-11-10 | 46.50 | $317.93 | 8.9M |
| 2025-11-07 | 44.41 | $309.14 | 12.0M |
| 2025-11-06 | 40.94 | $295.22 | 12.2M |
| 2025-11-05 | 45.62 | $319.30 | 8.2M |
| 2025-11-04 | 42.52 | $307.32 | 12.4M |
| 2025-11-03 | 47.48 | $330.42 | 9.3M |
| 2025-10-31 | 50.73 | $343.78 | 13.8M |
| 2025-10-30 | 46.77 | $328.51 | 8.9M |
| 2025-10-29 | 52.00 | $348.61 | 7.6M |
| 2025-10-28 | 53.88 | $355.22 | 6.5M |
| 2025-10-27 | 55.68 | $361.43 | 9.7M |
| 2025-10-24 | 54.04 | $354.46 | 13.9M |
| 2025-10-23 | 45.33 | $322.76 | 5.9M |
| 2025-10-22 | 44.56 | $320.33 | 12.7M |
| 2025-10-21 | 49.52 | $338.62 | 6.0M |
| 2025-10-20 | 51.04 | $343.78 | 7.5M |
| 2025-10-17 | 48.79 | $336.02 | 9.6M |
| 2025-10-16 | 47.08 | $330.25 | 7.6M |
| 2025-10-15 | 48.70 | $336.30 | 7.9M |
| 2025-10-14 | 50.13 | $341.55 | 9.4M |
| 2025-10-13 | 54.60 | $356.99 | 10.3M |
| 2025-10-10 | 54.61 | $357.01 | 17.2M |
| 2025-10-09 | 64.73 | $387.00 | 6.8M |
| 2025-10-08 | 64.83 | $387.27 | 7.1M |
| 2025-10-07 | 62.42 | $375.78 | 9.1M |
| 2025-10-06 | 66.29 | $386.07 | 8.7M |
| 2025-10-03 | 65.08 | $380.02 | 13.6M |
| 2025-10-02 | 63.44 | $372.07 | 15.8M |
| 2025-10-01 | 57.24 | $346.17 | 8.8M |
| 2025-09-30 | 54.80 | $337.49 | 6.7M |
| 2025-09-29 | 53.79 | $333.99 | 12.1M |
| 2025-09-26 | 46.89 | $312.59 | 6.7M |
| 2025-09-25 | 44.73 | $306.69 | 8.9M |
| 2025-09-24 | 49.64 | $321.77 | 4.9M |
| 2025-09-23 | 49.04 | $320.07 | 8.2M |
| 2025-09-22 | 53.23 | $331.95 | 8.7M |
| 2025-09-19 | 57.36 | $342.46 | 13.3M |
| 2025-09-18 | 57.63 | $343.13 | 17.3M |
| 2025-09-17 | 50.10 | $320.56 | 8.9M |
| 2025-09-16 | 53.01 | $327.91 | 7.4M |
| 2025-09-15 | 52.70 | $327.02 | 6.9M |
| 2025-09-12 | 51.30 | $323.04 | 6.9M |
| 2025-09-11 | 51.63 | $323.95 | 7.7M |
| 2025-09-10 | 48.66 | $315.34 | 8.7M |
| 2025-09-09 | 49.82 | $318.78 | 10.4M |
| 2025-09-08 | 43.66 | $302.20 | 8.8M |
| 2025-09-05 | 42.39 | $299.07 | 11.4M |
| 2025-09-04 | 44.76 | $306.80 | 6.2M |
| 2025-09-03 | 43.00 | $302.31 | 5.2M |
| 2025-09-02 | 43.37 | $303.56 | 6.8M |
| 2025-08-29 | 43.64 | $304.54 | 6.6M |
| 2025-08-28 | 44.73 | $308.47 | 6.3M |
| 2025-08-27 | 44.86 | $308.97 | 5.7M |
| 2025-08-26 | 44.71 | $308.48 | 7.7M |
| 2025-08-25 | 43.95 | $306.00 | 8.5M |
| 2025-08-22 | 47.39 | $319.85 | 13.0M |
| 2025-08-21 | 41.22 | $300.28 | 5.7M |
| 2025-08-20 | 42.20 | $304.39 | 8.6M |
| 2025-08-19 | 41.45 | $302.07 | 10.3M |
| 2025-08-18 | 46.03 | $320.73 | 8.8M |
| 2025-08-15 | 45.05 | $317.55 | 7.9M |
| 2025-08-14 | 46.92 | $324.89 | 9.4M |
| 2025-08-13 | 47.46 | $327.01 | 15.4M |
| 2025-08-12 | 46.24 | $322.62 | 10.0M |
| 2025-08-11 | 45.42 | $319.62 | 14.7M |
| 2025-08-08 | 42.90 | $310.54 | 9.3M |
| 2025-08-07 | 42.96 | $310.79 | 13.9M |
| 2025-08-06 | 41.01 | $303.58 | 16.0M |
| 2025-08-05 | 39.48 | $297.99 | 16.9M |
| 2025-08-04 | 43.32 | $318.17 | 12.1M |
| 2025-08-01 | 42.40 | $314.69 | 31.3M |
| 2025-07-31 | 58.77 | $377.76 | 12.4M |
| 2025-07-30 | 58.71 | $377.48 | 11.1M |
| 2025-07-29 | 57.28 | $371.44 | 9.3M |
| 2025-07-28 | 59.90 | $379.49 | 11.3M |
| 2025-07-25 | 64.12 | $391.66 | 8.6M |
| 2025-07-24 | 65.94 | $396.70 | 7.9M |
| 2025-07-23 | 66.34 | $397.81 | 12.4M |
| 2025-07-22 | 68.67 | $404.44 | 14.6M |
| 2025-07-21 | 72.01 | $413.63 | 17.0M |
| 2025-07-18 | 74.31 | $419.78 | 28.1M |
| 2025-07-17 | 73.11 | $410.75 | 16.8M |
| 2025-07-16 | 71.35 | $398.20 | 14.4M |
| 2025-07-15 | 69.83 | $388.02 | 16.9M |
| 2025-07-14 | 71.97 | $394.01 | 12.5M |
| 2025-07-11 | 70.99 | $387.06 | 16.7M |
| 2025-07-10 | 71.64 | $388.96 | 17.2M |
| 2025-07-09 | 69.53 | $373.85 | 13.2M |
| 2025-07-08 | 66.56 | $354.82 | 9.7M |
| 2025-07-07 | 67.30 | $357.10 | 7.9M |
| 2025-07-03 | 67.10 | $355.80 | 6.7M |
| 2025-07-02 | 66.90 | $354.45 | 12.5M |
| 2025-07-01 | 63.96 | $335.33 | 13.1M |
| 2025-06-30 | 68.56 | $350.49 | 11.2M |
| 2025-06-27 | 69.48 | $353.43 | 29.0M |
| 2025-06-26 | 76.67 | $375.07 | 27.4M |
| 2025-06-25 | 74.38 | $355.37 | 30.2M |
| 2025-06-24 | 73.03 | $344.82 | 29.7M |
| 2025-06-23 | 67.24 | $307.59 | 17.6M |
| 2025-06-20 | 67.53 | $308.38 | 31.5M |
| 2025-06-18 | 65.15 | $295.29 | 37.4M |
| 2025-06-17 | 55.27 | $253.85 | 9.1M |
| 2025-06-16 | 58.19 | $261.57 | 12.0M |
| 2025-06-13 | 52.35 | $242.71 | 7.1M |
| 2025-06-12 | 51.78 | $241.05 | 7.7M |
| 2025-06-11 | 55.39 | $250.68 | 6.0M |
| 2025-06-10 | 57.06 | $254.94 | 5.9M |
| 2025-06-09 | 57.72 | $256.63 | 6.1M |
| 2025-06-06 | 56.20 | $251.27 | 7.4M |
| 2025-06-05 | 54.14 | $244.20 | 12.0M |
| 2025-06-04 | 58.51 | $256.00 | 6.0M |
| 2025-06-03 | 59.63 | $258.91 | 9.9M |
| 2025-06-02 | 56.28 | $246.72 | 6.2M |
| 2025-05-30 | 56.25 | $246.62 | 6.1M |
| 2025-05-29 | 57.03 | $248.84 | 7.7M |
| 2025-05-28 | 58.94 | $254.29 | 8.3M |
| 2025-05-27 | 63.40 | $266.40 | 7.9M |
| 2025-05-23 | 62.68 | $263.16 | 9.3M |
| 2025-05-22 | 66.02 | $271.95 | 15.6M |
| 2025-05-21 | 63.28 | $258.99 | 11.7M |
| 2025-05-20 | 64.19 | $261.38 | 8.6M |
| 2025-05-19 | 65.16 | $263.99 | 12.4M |
| 2025-05-16 | 66.05 | $266.46 | 72.6M |
| 2025-05-15 | 61.58 | $244.44 | 25.9M |
| 2025-05-14 | 69.03 | $263.41 | 18.3M |
| 2025-05-13 | 67.76 | $256.90 | 39.1M |
| 2025-05-12 | 54.08 | $207.22 | 14.9M |
| 2025-05-09 | 50.94 | $199.32 | 16.4M |
| 2025-05-08 | 54.14 | $206.50 | 14.4M |
| 2025-05-07 | 50.01 | $196.56 | 4.9M |
| 2025-05-06 | 50.15 | $196.89 | 4.7M |
| 2025-05-05 | 51.20 | $199.40 | 5.1M |
| 2025-05-02 | 53.56 | $204.93 | 6.1M |
| 2025-05-01 | 52.19 | $201.30 | 6.2M |
| 2025-04-30 | 52.84 | $202.89 | 4.8M |
| 2025-04-29 | 54.14 | $206.13 | 4.3M |
| 2025-04-28 | 53.85 | $205.27 | 7.6M |
| 2025-04-25 | 55.53 | $209.64 | 8.1M |
| 2025-04-24 | 53.72 | $203.87 | 6.8M |
| 2025-04-23 | 50.73 | $194.80 | 9.9M |
| 2025-04-22 | 49.07 | $190.00 | 12.8M |
| 2025-04-21 | 43.42 | $175.00 | 5.1M |
| 2025-04-17 | 43.43 | $175.03 | 5.1M |
| 2025-04-16 | 42.34 | $172.21 | 5.2M |
| 2025-04-15 | 43.28 | $175.57 | 5.4M |
| 2025-04-14 | 43.56 | $176.58 | 6.4M |
| 2025-04-11 | 43.19 | $175.50 | 7.8M |
| 2025-04-10 | 41.21 | $169.62 | 11.2M |
| 2025-04-09 | 43.02 | $177.09 | 15.3M |
| 2025-04-08 | 33.49 | $151.47 | 11.1M |
| 2025-04-07 | 34.74 | $157.28 | 13.3M |
| 2025-04-04 | 35.45 | $160.55 | 14.6M |
| 2025-04-03 | 37.73 | $170.76 | 9.6M |
| 2025-04-02 | 40.71 | $182.95 | 8.2M |
| 2025-04-01 | 37.47 | $174.52 | 5.5M |
| 2025-03-31 | 36.57 | $172.23 | 7.8M |
| 2025-03-28 | 36.95 | $173.93 | 10.0M |
| 2025-03-27 | 40.31 | $188.58 | 5.4M |
| 2025-03-26 | 41.63 | $193.95 | 7.1M |
| 2025-03-25 | 44.26 | $204.23 | 7.9M |
| 2025-03-24 | 43.87 | $203.04 | 9.5M |
| 2025-03-21 | 39.40 | $189.86 | 7.3M |
| 2025-03-20 | 39.52 | $190.38 | 6.7M |
| 2025-03-19 | 39.31 | $189.75 | 8.2M |
| 2025-03-18 | 36.46 | $181.14 | 7.4M |
| 2025-03-17 | 38.00 | $188.96 | 7.2M |
| 2025-03-14 | 36.09 | $183.12 | 9.5M |
| 2025-03-13 | 34.23 | $177.49 | 9.6M |
| 2025-03-12 | 36.80 | $191.73 | 9.6M |
| 2025-03-11 | 36.79 | $191.69 | 11.4M |
| 2025-03-10 | 32.80 | $179.23 | 18.7M |
| 2025-03-07 | 40.19 | $217.45 | 8.6M |
| 2025-03-06 | 39.07 | $214.17 | 8.4M |
| 2025-03-05 | 40.91 | $222.45 | 9.6M |
| 2025-03-04 | 37.57 | $212.55 | 13.1M |
| 2025-03-03 | 35.19 | $205.75 | 16.0M |
| 2025-02-28 | 37.15 | $215.62 | 9.0M |
| 2025-02-27 | 34.61 | $208.37 | 8.1M |
| 2025-02-26 | 35.47 | $212.96 | 7.9M |
| 2025-02-25 | 35.31 | $212.49 | 15.2M |
| 2025-02-24 | 38.03 | $227.07 | 12.1M |
| 2025-02-21 | 39.69 | $235.38 | 17.2M |
| 2025-02-20 | 44.38 | $256.59 | 6.4M |
| 2025-02-19 | 44.87 | $258.67 | 6.8M |
| 2025-02-18 | 46.28 | $264.63 | 11.6M |
| 2025-02-14 | 48.62 | $274.31 | 19.3M |
| 2025-02-13 | 55.14 | $298.11 | 18.9M |
| 2025-02-12 | 48.78 | $274.90 | 6.4M |
| 2025-02-11 | 46.28 | $266.90 | 6.9M |
| 2025-02-10 | 50.15 | $280.22 | 5.5M |
| 2025-02-07 | 48.38 | $274.49 | 7.9M |
| 2025-02-06 | 47.11 | $270.37 | 6.7M |
| 2025-02-05 | 48.42 | $275.14 | 5.4M |
| 2025-02-04 | 49.88 | $280.39 | 6.0M |
| 2025-02-03 | 51.00 | $284.41 | 9.5M |
| 2025-01-31 | 52.94 | $291.33 | 6.5M |
| 2025-01-30 | 55.85 | $301.30 | 8.6M |
| 2025-01-29 | 53.33 | $291.00 | 6.3M |
| 2025-01-28 | 50.97 | $281.82 | 4.5M |
| 2025-01-27 | 49.96 | $277.99 | 12.2M |
| 2025-01-24 | 55.62 | $298.00 | 9.8M |
| 2025-01-23 | 55.14 | $296.01 | 11.5M |
| 2025-01-22 | 55.10 | $295.85 | 6.7M |
| 2025-01-21 | 54.74 | $294.19 | 12.9M |
| 2025-01-17 | 55.07 | $295.48 | 11.3M |
| 2025-01-16 | 52.09 | $281.63 | 6.8M |
| 2025-01-15 | 50.58 | $274.93 | 9.1M |
| 2025-01-14 | 45.85 | $255.37 | 5.7M |
| 2025-01-13 | 44.78 | $251.20 | 7.0M |
| 2025-01-10 | 46.36 | $258.78 | 5.6M |
| 2025-01-08 | 46.62 | $260.01 | 6.0M |
| 2025-01-07 | 47.49 | $264.33 | 11.6M |
| 2025-01-06 | 52.52 | $287.76 | 10.8M |
| 2025-01-03 | 48.75 | $270.65 | 6.0M |
| 2025-01-02 | 45.52 | $257.21 | 6.3M |
| 2024-12-31 | 43.27 | $248.30 | 5.4M |
| 2024-12-30 | 44.70 | $255.56 | 7.7M |
| 2024-12-27 | 46.75 | $265.71 | 5.6M |
| 2024-12-26 | 48.57 | $274.41 | 4.4M |
| 2024-12-24 | 49.66 | $279.62 | 4.8M |
| 2024-12-23 | 47.17 | $268.15 | 6.9M |
| 2024-12-20 | 49.31 | $278.71 | 10.0M |
| 2024-12-19 | 48.30 | $273.92 | 11.7M |
| 2024-12-18 | 49.46 | $279.86 | 12.6M |
| 2024-12-17 | 56.33 | $311.64 | 7.4M |
| 2024-12-16 | 57.20 | $315.31 | 11.5M |
| 2024-12-13 | 56.38 | $310.58 | 5.8M |
| 2024-12-12 | 56.90 | $312.96 | 8.3M |
| 2024-12-11 | 57.08 | $313.81 | 10.3M |
| 2024-12-10 | 55.27 | $302.42 | 11.9M |
| 2024-12-09 | 56.89 | $310.52 | 17.0M |
| 2024-12-06 | 64.19 | $343.62 | 16.8M |
| 2024-12-05 | 60.87 | $320.57 | 19.8M |
| 2024-12-04 | 63.38 | $330.94 | 15.8M |
| 2024-12-03 | 60.13 | $309.35 | 10.1M |
| 2024-12-02 | 59.01 | $302.40 | 11.2M |
| 2024-11-29 | 58.02 | $296.20 | 9.6M |
| 2024-11-27 | 61.39 | $310.98 | 13.3M |
| 2024-11-26 | 58.66 | $293.29 | 13.2M |
| 2024-11-25 | 63.20 | $312.22 | 14.6M |
| 2024-11-22 | 62.08 | $304.64 | 12.2M |
| 2024-11-21 | 60.68 | $295.23 | 25.2M |
| 2024-11-20 | 66.89 | $320.01 | 22.9M |
| 2024-11-19 | 68.11 | $324.57 | 13.4M |
| 2024-11-18 | 68.33 | $325.41 | 25.7M |
| 2024-11-15 | 65.91 | $305.85 | 18.0M |
| 2024-11-14 | 62.13 | $278.84 | 17.4M |
| 2024-11-13 | 63.59 | $284.72 | 28.0M |
| 2024-11-12 | 73.15 | $319.13 | 24.8M |
| 2024-11-11 | 74.73 | $324.24 | 42.4M |
| 2024-11-08 | 67.79 | $270.74 | 17.4M |
| 2024-11-07 | 65.22 | $255.58 | 16.7M |
| 2024-11-06 | 65.00 | $254.31 | 35.5M |
| 2024-11-05 | 50.79 | $193.96 | 10.0M |
| 2024-11-04 | 48.25 | $186.27 | 11.3M |
| 2024-11-01 | 47.11 | $182.88 | 14.4M |
| 2024-10-31 | 45.89 | $179.25 | 18.9M |
| 2024-10-30 | 57.05 | $211.74 | 9.5M |
| 2024-10-29 | 60.46 | $219.66 | 11.5M |
| 2024-10-28 | 59.43 | $216.10 | 10.5M |
| 2024-10-25 | 56.03 | $205.04 | 9.3M |
| 2024-10-24 | 57.74 | $209.16 | 9.9M |
| 2024-10-23 | 54.46 | $198.93 | 10.4M |
| 2024-10-22 | 59.52 | $210.72 | 7.5M |
| 2024-10-21 | 60.88 | $213.72 | 12.7M |
| 2024-10-18 | 63.90 | $220.21 | 13.6M |
| 2024-10-17 | 59.16 | $204.20 | 8.9M |
| 2024-10-16 | 62.20 | $210.48 | 14.0M |
| 2024-10-15 | 57.53 | $196.34 | 17.3M |
| 2024-10-14 | 57.54 | $196.35 | 18.1M |
| 2024-10-11 | 49.60 | $176.38 | 10.8M |
| 2024-10-10 | 43.51 | $164.27 | 5.4M |
| 2024-10-09 | 44.66 | $166.97 | 5.7M |
| 2024-10-08 | 44.95 | $167.69 | 5.7M |
| 2024-10-07 | 45.45 | $168.92 | 6.8M |
| 2024-10-04 | 46.23 | $170.91 | 6.9M |
| 2024-10-03 | 42.55 | $163.10 | 4.3M |
| 2024-10-02 | 43.04 | $164.47 | 7.9M |
| 2024-10-01 | 43.23 | $165.01 | 15.2M |
| 2024-09-30 | 48.05 | $178.17 | 11.7M |
| 2024-09-27 | 53.69 | $191.23 | 10.6M |
| 2024-09-26 | 48.75 | $179.93 | 12.5M |
| 2024-09-25 | 42.05 | $167.08 | 5.4M |
| 2024-09-24 | 44.01 | $171.68 | 6.0M |
| 2024-09-23 | 43.21 | $170.22 | 4.9M |
| 2024-09-20 | 43.14 | $170.09 | 8.2M |
| 2024-09-19 | 42.20 | $168.24 | 9.3M |
| 2024-09-18 | 39.32 | $162.64 | 5.0M |
| 2024-09-17 | 39.22 | $162.45 | 5.2M |
| 2024-09-16 | 38.75 | $161.50 | 4.7M |
| 2024-09-13 | 39.22 | $163.05 | 6.0M |
| 2024-09-12 | 39.15 | $162.89 | 6.7M |
| 2024-09-11 | 36.58 | $157.15 | 6.4M |
| 2024-09-10 | 36.92 | $158.46 | 5.8M |
| 2024-09-09 | 35.44 | $155.05 | 9.3M |
| 2024-09-06 | 32.03 | $147.35 | 11.0M |
| 2024-09-05 | 34.84 | $159.70 | 5.7M |
| 2024-09-04 | 35.68 | $163.22 | 7.8M |
| 2024-09-03 | 37.12 | $169.13 | 9.7M |
| 2024-08-30 | 40.88 | $183.36 | 7.3M |
| 2024-08-29 | 42.29 | $188.28 | 3.8M |
| 2024-08-28 | 42.84 | $190.20 | 5.0M |
| 2024-08-27 | 45.18 | $198.30 | 6.0M |
| 2024-08-26 | 46.90 | $204.00 | 5.4M |
| 2024-08-23 | 49.20 | $211.40 | 8.3M |
| 2024-08-22 | 44.67 | $198.43 | 5.3M |
| 2024-08-21 | 47.07 | $206.23 | 7.5M |
| 2024-08-20 | 43.77 | $197.25 | 12.4M |
| 2024-08-19 | 45.96 | $204.46 | 6.3M |
| 2024-08-16 | 46.21 | $205.31 | 6.2M |
| 2024-08-15 | 43.30 | $197.12 | 6.1M |
| 2024-08-14 | 42.88 | $195.96 | 5.0M |
| 2024-08-13 | 43.40 | $197.94 | 4.8M |
| 2024-08-12 | 41.29 | $191.74 | 5.7M |
| 2024-08-09 | 42.39 | $196.29 | 5.3M |
| 2024-08-08 | 41.09 | $192.32 | 7.4M |
| 2024-08-07 | 36.49 | $178.91 | 8.3M |
| 2024-08-06 | 39.86 | $194.17 | 7.1M |
| 2024-08-05 | 38.19 | $189.47 | 18.7M |
| 2024-08-02 | 41.69 | $204.44 | 10.1M |
| 2024-08-01 | 43.77 | $212.64 | 8.9M |
| 2024-07-31 | 46.96 | $224.36 | 4.8M |
| 2024-07-30 | 46.99 | $224.46 | 6.1M |
| 2024-07-29 | 49.71 | $234.20 | 9.5M |
| 2024-07-26 | 52.28 | $242.93 | 7.9M |
| 2024-07-25 | 49.00 | $231.52 | 8.5M |
| 2024-07-24 | 53.12 | $245.06 | 8.1M |
| 2024-07-23 | 57.37 | $257.63 | 9.3M |
| 2024-07-22 | 60.10 | $265.15 | 11.3M |
| 2024-07-19 | 58.25 | $257.79 | 12.5M |
| 2024-07-18 | 51.07 | $233.24 | 8.8M |
| 2024-07-17 | 57.10 | $249.10 | 8.9M |
| 2024-07-16 | 58.08 | $251.49 | 10.3M |
| 2024-07-15 | 55.45 | $242.85 | 14.4M |
| 2024-07-12 | 46.23 | $218.02 | 4.9M |
| 2024-07-11 | 44.75 | $214.63 | 7.0M |
| 2024-07-10 | 46.52 | $219.56 | 4.5M |
| 2024-07-09 | 46.67 | $219.97 | 5.4M |
| 2024-07-08 | 46.87 | $220.56 | 5.6M |
| 2024-07-05 | 47.90 | $223.68 | 10.1M |
| 2024-07-03 | 48.31 | $224.94 | 3.2M |
| 2024-07-02 | 49.13 | $227.51 | 4.4M |
| 2024-07-01 | 50.99 | $233.37 | 7.7M |
| 2024-06-28 | 47.39 | $222.23 | 10.9M |
| 2024-06-27 | 47.92 | $224.00 | 5.6M |
| 2024-06-26 | 44.79 | $214.58 | 6.6M |
| 2024-06-25 | 46.81 | $221.71 | 8.1M |
| 2024-06-24 | 43.62 | $212.31 | 10.8M |
| 2024-06-21 | 47.53 | $225.86 | 11.4M |
| 2024-06-20 | 50.43 | $235.03 | 6.9M |
| 2024-06-18 | 50.73 | $235.95 | 6.2M |
| 2024-06-17 | 53.70 | $245.10 | 6.7M |
| 2024-06-14 | 53.53 | $244.50 | 7.1M |
| 2024-06-13 | 54.53 | $247.64 | 8.7M |
| 2024-06-12 | 56.86 | $254.96 | 11.1M |
| 2024-06-11 | 54.12 | $244.20 | 9.0M |
| 2024-06-10 | 55.88 | $249.81 | 6.3M |
| 2024-06-07 | 54.46 | $244.16 | 9.3M |
| 2024-06-06 | 58.55 | $257.08 | 9.5M |
| 2024-06-05 | 57.21 | $251.40 | 9.4M |
| 2024-06-04 | 55.47 | $244.20 | 10.9M |
| 2024-06-03 | 52.19 | $231.39 | 7.3M |
| 2024-05-31 | 50.72 | $225.92 | 10.1M |
| 2024-05-30 | 53.24 | $234.76 | 9.3M |
| 2024-05-29 | 53.78 | $236.65 | 6.8M |
| 2024-05-28 | 56.18 | $245.00 | 10.8M |
| 2024-05-24 | 54.48 | $237.65 | 10.2M |
| 2024-05-23 | 49.75 | $218.86 | 9.4M |
| 2024-05-22 | 53.29 | $231.51 | 8.9M |
| 2024-05-21 | 51.81 | $225.78 | 10.7M |
| 2024-05-20 | 51.67 | $225.19 | 11.2M |
| 2024-05-17 | 47.01 | $207.60 | 8.7M |
| 2024-05-16 | 44.58 | $199.17 | 12.2M |
| 2024-05-15 | 49.93 | $219.91 | 9.3M |
| 2024-05-14 | 44.81 | $203.05 | 5.4M |
| 2024-05-13 | 43.66 | $199.51 | 7.5M |
| 2024-05-10 | 44.01 | $200.92 | 7.4M |
| 2024-05-09 | 46.37 | $210.45 | 4.6M |
| 2024-05-08 | 46.56 | $211.20 | 4.6M |
| 2024-05-07 | 47.32 | $214.34 | 8.2M |
| 2024-05-06 | 50.45 | $226.93 | 9.7M |
| 2024-05-03 | 49.52 | $223.25 | 13.7M |
| 2024-05-02 | 50.90 | $228.85 | 12.5M |
| 2024-05-01 | 46.13 | $210.09 | 10.2M |
| 2024-04-30 | 44.45 | $203.93 | 9.1M |
| 2024-04-29 | 47.72 | $218.16 | 9.6M |
| 2024-04-26 | 52.40 | $236.32 | 6.0M |
| 2024-04-25 | 49.08 | $223.61 | 5.1M |
| 2024-04-24 | 49.28 | $224.37 | 6.7M |
| 2024-04-23 | 52.42 | $236.43 | 7.3M |
| 2024-04-22 | 49.75 | $225.86 | 8.2M |
| 2024-04-19 | 45.68 | $211.01 | 9.4M |
| 2024-04-18 | 47.42 | $218.08 | 9.4M |
| 2024-04-17 | 46.24 | $213.78 | 9.4M |
| 2024-04-16 | 47.43 | $218.83 | 16.5M |
| 2024-04-15 | 48.50 | $223.41 | 11.2M |
| 2024-04-12 | 54.18 | $245.75 | 9.1M |
| 2024-04-11 | 59.28 | $263.01 | 8.7M |
| 2024-04-10 | 56.58 | $250.99 | 8.4M |
| 2024-04-09 | 54.66 | $242.95 | 7.8M |
| 2024-04-08 | 58.97 | $256.99 | 10.0M |
| 2024-04-05 | 55.12 | $240.90 | 8.4M |
| 2024-04-04 | 57.92 | $249.61 | 8.1M |
| 2024-04-03 | 58.55 | $251.58 | 6.7M |
| 2024-04-02 | 57.25 | $245.84 | 8.8M |
| 2024-04-01 | 59.18 | $252.11 | 10.0M |
| 2024-03-28 | 63.40 | $265.12 | 11.2M |
| 2024-03-27 | 61.72 | $256.70 | 11.1M |
| 2024-03-26 | 65.12 | $266.81 | 10.3M |
| 2024-03-25 | 69.78 | $279.71 | 13.9M |
| 2024-03-22 | 65.36 | $255.51 | 9.8M |
| 2024-03-21 | 67.89 | $262.00 | 16.2M |
| 2024-03-20 | 66.93 | $256.88 | 13.8M |
| 2024-03-19 | 61.18 | $230.12 | 12.9M |
| 2024-03-18 | 64.99 | $239.62 | 9.7M |
| 2024-03-15 | 66.12 | $242.36 | 17.3M |
| 2024-03-14 | 64.25 | $233.67 | 18.8M |
| 2024-03-13 | 72.13 | $251.73 | 17.3M |
| 2024-03-12 | 74.24 | $256.14 | 14.7M |
| 2024-03-11 | 73.91 | $254.17 | 20.3M |
| 2024-03-08 | 75.03 | $256.62 | 21.9M |
| 2024-03-07 | 72.80 | $242.62 | 10.6M |
| 2024-03-06 | 72.11 | $238.55 | 17.9M |
| 2024-03-05 | 68.01 | $216.77 | 23.9M |
| 2024-03-04 | 73.88 | $229.15 | 23.3M |
| 2024-03-01 | 69.09 | $205.77 | 9.3M |
| 2024-02-29 | 68.57 | $203.56 | 16.2M |
| 2024-02-28 | 67.94 | $200.80 | 25.4M |
| 2024-02-27 | 67.58 | $199.22 | 22.7M |
| 2024-02-26 | 66.39 | $193.94 | 22.6M |
| 2024-02-23 | 58.78 | $165.98 | 7.2M |
| 2024-02-22 | 61.10 | $170.91 | 9.0M |
| 2024-02-21 | 58.41 | $162.41 | 10.7M |
| 2024-02-20 | 63.77 | $173.30 | 16.2M |
| 2024-02-16 | 67.56 | $180.31 | 33.2M |
| 2024-02-15 | 63.22 | $165.67 | 23.0M |
| 2024-02-14 | 61.46 | $160.38 | 18.0M |
| 2024-02-13 | 53.42 | $140.39 | 9.6M |
| 2024-02-12 | 57.35 | $147.31 | 11.0M |
| 2024-02-09 | 54.93 | $141.99 | 16.0M |
| 2024-02-08 | 50.15 | $132.55 | 11.3M |
| 2024-02-07 | 43.88 | $122.07 | 9.0M |
| 2024-02-06 | 42.38 | $119.79 | 6.7M |
| 2024-02-05 | 40.74 | $117.30 | 13.1M |
| 2024-02-02 | 46.81 | $129.22 | 6.1M |
| 2024-02-01 | 46.63 | $128.95 | 8.5M |
| 2024-01-31 | 46.18 | $128.20 | 9.8M |
| 2024-01-30 | 47.53 | $130.82 | 8.7M |
| 2024-01-29 | 48.56 | $132.82 | 17.8M |
| 2024-01-26 | 44.18 | $125.20 | 14.0M |
| 2024-01-25 | 41.59 | $121.01 | 8.2M |
| 2024-01-24 | 41.74 | $121.34 | 9.1M |
| 2024-01-23 | 42.97 | $124.19 | 9.7M |
| 2024-01-22 | 44.73 | $128.21 | 12.0M |
| 2024-01-19 | 42.81 | $124.75 | 16.7M |
| 2024-01-18 | 42.59 | $124.34 | 14.5M |
| 2024-01-17 | 46.63 | $133.86 | 8.1M |
| 2024-01-16 | 46.64 | $133.88 | 14.8M |
| 2024-01-12 | 45.10 | $130.78 | 20.4M |
| 2024-01-11 | 49.63 | $141.16 | 31.8M |
| 2024-01-10 | 54.73 | $151.29 | 18.7M |
| 2024-01-09 | 55.10 | $151.99 | 13.0M |
| 2024-01-08 | 59.15 | $159.42 | 18.1M |
| 2024-01-05 | 56.95 | $153.98 | 10.9M |
| 2024-01-04 | 57.83 | $155.60 | 14.9M |
| 2024-01-03 | 56.50 | $152.24 | 18.6M |
| 2024-01-02 | 58.94 | $156.88 | 26.5M |
| 2023-12-29 | 69.34 | $173.92 | 19.7M |
| 2023-12-28 | 79.01 | $186.36 | 17.3M |
| 2023-12-27 | 78.76 | $185.24 | 15.6M |
| 2023-12-26 | 75.44 | $172.05 | 12.5M |
| 2023-12-22 | 78.47 | $175.48 | 15.8M |
| 2023-12-21 | 76.53 | $168.03 | 12.1M |
| 2023-12-20 | 74.73 | $161.86 | 16.0M |
| 2023-12-19 | 74.52 | $161.16 | 13.9M |
| 2023-12-18 | 72.09 | $153.43 | 10.0M |
| 2023-12-15 | 70.15 | $147.90 | 11.8M |
| 2023-12-14 | 75.30 | $153.63 | 12.1M |
| 2023-12-13 | 74.31 | $150.46 | 12.5M |
| 2023-12-12 | 70.46 | $139.62 | 8.3M |
| 2023-12-11 | 69.82 | $138.02 | 12.2M |
| 2023-12-08 | 78.41 | $146.62 | 12.0M |
| 2023-12-07 | 74.85 | $136.19 | 9.8M |
| 2023-12-06 | 74.24 | $134.63 | 12.6M |
| 2023-12-05 | 80.83 | $140.20 | 18.3M |
| 2023-12-04 | 81.94 | $141.09 | 21.6M |
| 2023-12-01 | 79.78 | $133.76 | 13.7M |
| 2023-11-30 | 76.48 | $124.72 | 14.1M |
| 2023-11-29 | 80.77 | $127.82 | 13.9M |
| 2023-11-28 | 81.40 | $128.27 | 17.6M |
| 2023-11-27 | 78.37 | $119.77 | 14.2M |
| 2023-11-24 | 76.57 | $115.54 | 11.7M |
| 2023-11-22 | 73.45 | $109.25 | 10.4M |
| 2023-11-21 | 71.27 | $105.49 | 9.3M |
| 2023-11-20 | 72.18 | $106.10 | 11.0M |
| 2023-11-17 | 67.63 | $99.05 | 7.4M |
| 2023-11-16 | 66.04 | $96.92 | 7.1M |
| 2023-11-15 | 67.87 | $98.15 | 12.0M |
| 2023-11-14 | 63.07 | $92.09 | 10.1M |
| 2023-11-13 | 63.90 | $92.64 | 8.9M |
| 2023-11-10 | 64.30 | $92.92 | 9.9M |
| 2023-11-09 | 64.26 | $92.86 | 20.9M |
| 2023-11-08 | 60.59 | $88.32 | 7.3M |
| 2023-11-07 | 61.58 | $89.07 | 6.8M |
| 2023-11-06 | 59.31 | $86.37 | 9.9M |
| 2023-11-03 | 58.82 | $85.80 | 12.2M |
| 2023-11-02 | 57.80 | $84.60 | 12.6M |
| 2023-11-01 | 51.36 | $77.81 | 6.9M |
| 2023-10-31 | 50.63 | $77.12 | 6.3M |
| 2023-10-30 | 46.77 | $73.60 | 6.5M |
| 2023-10-27 | 43.40 | $70.78 | 9.0M |
| 2023-10-26 | 47.26 | $74.61 | 8.3M |
| 2023-10-25 | 50.82 | $77.79 | 13.8M |
| 2023-10-24 | 56.25 | $82.07 | 23.7M |
| 2023-10-23 | 50.55 | $77.21 | 13.6M |
| 2023-10-20 | 47.12 | $74.66 | 8.4M |
| 2023-10-19 | 44.90 | $73.10 | 5.4M |
| 2023-10-18 | 45.88 | $73.93 | 5.1M |
| 2023-10-17 | 50.28 | $77.46 | 7.5M |
| 2023-10-16 | 47.21 | $75.21 | 12.6M |
| 2023-10-13 | 44.64 | $73.43 | 6.2M |
| 2023-10-12 | 46.78 | $75.19 | 5.3M |
| 2023-10-11 | 49.55 | $77.35 | 6.5M |
| 2023-10-10 | 52.66 | $79.62 | 5.6M |
| 2023-10-09 | 52.00 | $79.10 | 5.6M |
| 2023-10-06 | 51.21 | $78.46 | 7.9M |
| 2023-10-05 | 46.16 | $74.62 | 6.2M |
| 2023-10-04 | 44.53 | $73.47 | 7.6M |
| 2023-10-03 | 43.12 | $72.48 | 5.8M |
| 2023-10-02 | 46.32 | $75.31 | 9.7M |
| 2023-09-29 | 46.01 | $75.08 | 5.7M |
| 2023-09-28 | 46.10 | $75.16 | 8.3M |
| 2023-09-27 | 41.25 | $71.52 | 5.3M |
| 2023-09-26 | 39.84 | $70.52 | 5.2M |
| 2023-09-25 | 40.99 | $71.75 | 5.1M |
| 2023-09-22 | 39.93 | $70.96 | 6.3M |
| 2023-09-21 | 43.15 | $74.42 | 6.5M |
| 2023-09-20 | 45.42 | $76.67 | 5.5M |
| 2023-09-19 | 46.94 | $78.13 | 7.6M |
| 2023-09-18 | 50.78 | $81.61 | 6.2M |
| 2023-09-15 | 51.40 | $82.15 | 6.3M |
| 2023-09-14 | 52.88 | $83.45 | 7.1M |
| 2023-09-13 | 49.03 | $79.86 | 5.9M |
| 2023-09-12 | 50.63 | $81.32 | 10.5M |
| 2023-09-11 | 49.89 | $80.62 | 7.2M |
| 2023-09-08 | 51.43 | $82.09 | 5.7M |
| 2023-09-07 | 51.14 | $81.79 | 6.4M |
| 2023-09-06 | 47.36 | $78.04 | 6.6M |
| 2023-09-05 | 46.80 | $77.50 | 4.9M |
| 2023-09-01 | 47.24 | $77.99 | 6.7M |
| 2023-08-31 | 48.65 | $79.60 | 8.5M |
| 2023-08-30 | 52.56 | $83.83 | 9.4M |
| 2023-08-29 | 53.40 | $84.70 | 24.1M |
| 2023-08-28 | 42.35 | $73.71 | 4.0M |
| 2023-08-25 | 42.83 | $74.26 | 5.1M |
| 2023-08-24 | 42.15 | $73.66 | 5.6M |
| 2023-08-23 | 45.71 | $77.78 | 6.5M |
| 2023-08-22 | 42.48 | $74.90 | 6.3M |
| 2023-08-21 | 42.80 | $75.28 | 7.5M |
| 2023-08-18 | 40.46 | $73.19 | 10.0M |
| 2023-08-17 | 42.33 | $75.56 | 9.3M |
| 2023-08-16 | 45.20 | $79.00 | 10.1M |
| 2023-08-15 | 45.35 | $79.18 | 7.4M |
| 2023-08-14 | 46.71 | $80.81 | 5.8M |
| 2023-08-11 | 46.88 | $81.01 | 5.8M |
| 2023-08-10 | 48.81 | $83.39 | 7.7M |
| 2023-08-09 | 49.59 | $84.34 | 7.9M |
| 2023-08-08 | 52.69 | $88.04 | 9.0M |
| 2023-08-07 | 51.06 | $85.96 | 10.0M |
| 2023-08-04 | 52.17 | $87.31 | 13.2M |
| 2023-08-03 | 55.07 | $90.75 | 10.4M |
| 2023-08-02 | 54.85 | $90.43 | 10.7M |
| 2023-08-01 | 58.02 | $94.15 | 11.6M |
| 2023-07-31 | 62.11 | $98.61 | 8.5M |
| 2023-07-28 | 59.78 | $94.76 | 7.2M |
| 2023-07-27 | 58.48 | $92.69 | 12.2M |
| 2023-07-26 | 65.32 | $99.75 | 6.6M |
| 2023-07-25 | 64.15 | $97.68 | 7.7M |
| 2023-07-24 | 65.34 | $98.85 | 9.8M |
| 2023-07-21 | 67.32 | $100.82 | 10.5M |
| 2023-07-20 | 67.75 | $101.26 | 15.3M |
| 2023-07-19 | 77.38 | $110.15 | 15.9M |
| 2023-07-18 | 75.29 | $104.59 | 17.6M |
| 2023-07-17 | 76.45 | $105.55 | 19.2M |
| 2023-07-14 | 76.36 | $105.31 | 42.3M |
| 2023-07-13 | 78.28 | $107.00 | 65.4M |
| 2023-07-12 | 69.11 | $85.95 | 16.8M |
| 2023-07-11 | 73.59 | $89.15 | 35.7M |
| 2023-07-10 | 68.82 | $81.21 | 10.7M |
| 2023-07-07 | 67.05 | $78.72 | 13.3M |
| 2023-07-06 | 66.60 | $78.10 | 11.2M |
| 2023-07-05 | 66.95 | $78.35 | 14.7M |
| 2023-07-03 | 69.13 | $79.93 | 19.9M |
| 2023-06-30 | 63.06 | $71.55 | 24.6M |
| 2023-06-29 | 64.32 | $72.43 | 14.7M |
| 2023-06-28 | 62.98 | $70.75 | 23.1M |
| 2023-06-27 | 62.29 | $69.89 | 25.4M |
| 2023-06-26 | 54.92 | $61.94 | 20.7M |
| 2023-06-23 | 54.41 | $61.47 | 26.1M |
| 2023-06-22 | 49.94 | $57.49 | 12.8M |
| 2023-06-21 | 50.66 | $58.10 | 20.6M |
| 2023-06-20 | 49.51 | $57.09 | 14.1M |
| 2023-06-16 | 47.79 | $55.59 | 13.8M |
| 2023-06-15 | 46.24 | $54.25 | 11.8M |
| 2023-06-14 | 45.84 | $53.90 | 11.2M |
| 2023-06-13 | 44.15 | $52.40 | 11.6M |
| 2023-06-12 | 42.04 | $50.56 | 12.5M |
| 2023-06-09 | 44.39 | $53.28 | 14.4M |
| 2023-06-08 | 45.85 | $54.90 | 12.8M |
| 2023-06-07 | 44.09 | $53.26 | 18.9M |
| 2023-06-06 | 42.29 | $51.61 | 56.3M |
| 2023-06-05 | 48.67 | $58.71 | 26.4M |
| 2023-06-02 | 55.17 | $64.55 | 8.6M |
| 2023-06-01 | 54.20 | $63.57 | 11.7M |
| 2023-05-31 | 52.84 | $62.20 | 10.1M |
| 2023-05-30 | 51.81 | $61.17 | 14.8M |
| 2023-05-26 | 47.33 | $56.92 | 7.8M |
| 2023-05-25 | 47.27 | $56.87 | 8.0M |
| 2023-05-24 | 48.71 | $58.36 | 8.2M |
| 2023-05-23 | 49.42 | $59.10 | 12.2M |
| 2023-05-22 | 51.30 | $61.07 | 12.7M |
| 2023-05-19 | 47.13 | $56.78 | 12.5M |
| 2023-05-18 | 50.46 | $60.26 | 8.3M |
| 2023-05-17 | 51.23 | $61.04 | 9.0M |
| 2023-05-16 | 48.18 | $57.88 | 7.9M |
| 2023-05-15 | 50.95 | $60.77 | 9.4M |
| 2023-05-12 | 47.55 | $57.34 | 9.1M |
| 2023-05-11 | 50.47 | $60.35 | 8.8M |
| 2023-05-10 | 52.81 | $62.64 | 15.5M |
| 2023-05-09 | 50.50 | $60.21 | 9.6M |
| 2023-05-08 | 48.41 | $58.10 | 15.2M |
| 2023-05-05 | 48.54 | $58.24 | 25.6M |
| 2023-05-04 | 38.52 | $49.22 | 13.0M |
| 2023-05-03 | 37.58 | $48.49 | 13.3M |
| 2023-05-02 | 39.81 | $51.32 | 16.8M |
| 2023-05-01 | 38.36 | $50.14 | 18.4M |
| 2023-04-28 | 41.28 | $53.79 | 11.6M |
| 2023-04-27 | 41.60 | $54.17 | 12.0M |
| 2023-04-26 | 41.28 | $53.89 | 16.8M |
| 2023-04-25 | 42.56 | $55.55 | 14.4M |
| 2023-04-24 | 41.74 | $54.75 | 21.1M |
| 2023-04-21 | 45.04 | $59.04 | 13.2M |
| 2023-04-20 | 46.22 | $60.50 | 11.5M |
| 2023-04-19 | 49.55 | $64.44 | 10.3M |
| 2023-04-18 | 52.10 | $67.26 | 14.8M |
| 2023-04-17 | 52.52 | $67.72 | 13.3M |
| 2023-04-14 | 54.51 | $69.91 | 12.9M |
| 2023-04-13 | 53.78 | $68.95 | 19.7M |
| 2023-04-12 | 52.95 | $67.84 | 16.8M |
| 2023-04-11 | 54.93 | $70.19 | 25.3M |
| 2023-04-10 | 51.99 | $66.13 | 14.4M |
| 2023-04-06 | 48.29 | $61.44 | 11.9M |
| 2023-04-05 | 47.75 | $60.78 | 10.8M |
| 2023-04-04 | 49.05 | $62.54 | 11.6M |
| 2023-04-03 | 49.82 | $63.61 | 14.0M |
| 2023-03-31 | 52.77 | $67.57 | 15.9M |
| 2023-03-30 | 50.37 | $64.16 | 11.6M |
| 2023-03-29 | 51.20 | $65.30 | 17.7M |
| 2023-03-28 | 49.64 | $63.04 | 11.6M |
| 2023-03-27 | 49.30 | $62.54 | 23.5M |
| 2023-03-24 | 52.89 | $67.83 | 21.6M |
| 2023-03-23 | 51.93 | $66.30 | 43.2M |
| 2023-03-22 | 60.21 | $77.14 | 24.5M |
| 2023-03-21 | 66.58 | $83.99 | 23.0M |
| 2023-03-20 | 61.59 | $75.14 | 19.0M |
| 2023-03-17 | 61.49 | $74.98 | 31.0M |
| 2023-03-16 | 56.74 | $67.78 | 15.5M |
| 2023-03-15 | 54.27 | $64.47 | 20.8M |
| 2023-03-14 | 52.87 | $62.65 | 25.2M |
| 2023-03-13 | 50.09 | $59.17 | 31.4M |
| 2023-03-10 | 45.01 | $53.44 | 25.7M |
| 2023-03-09 | 48.84 | $58.09 | 21.0M |
| 2023-03-08 | 53.41 | $63.01 | 15.3M |
| 2023-03-07 | 52.45 | $61.89 | 15.8M |
| 2023-03-06 | 53.27 | $62.77 | 19.8M |
| 2023-03-03 | 54.88 | $64.51 | 17.6M |
| 2023-03-02 | 54.27 | $63.70 | 18.1M |
| 2023-03-01 | 55.12 | $64.67 | 15.8M |
| 2023-02-28 | 55.26 | $64.83 | 24.8M |
| 2023-02-27 | 51.05 | $58.96 | 13.0M |
| 2023-02-24 | 50.66 | $58.44 | 14.5M |
| 2023-02-23 | 53.73 | $62.36 | 16.7M |
| 2023-02-22 | 52.91 | $61.18 | 32.9M |
| 2023-02-21 | 53.59 | $62.07 | 19.8M |
| 2023-02-17 | 55.98 | $65.20 | 23.3M |
| 2023-02-16 | 56.28 | $65.59 | 31.7M |
| 2023-02-15 | 59.15 | $69.34 | 25.7M |
| 2023-02-14 | 52.87 | $59.03 | 23.9M |
| 2023-02-13 | 51.05 | $56.40 | 14.4M |
| 2023-02-10 | 51.55 | $57.09 | 17.4M |
| 2023-02-09 | 53.36 | $59.63 | 23.9M |
| 2023-02-08 | 61.29 | $69.44 | 11.6M |
| 2023-02-07 | 63.08 | $71.42 | 19.8M |
| 2023-02-06 | 66.03 | $74.59 | 18.0M |
| 2023-02-03 | 66.06 | $74.63 | 37.1M |
| 2023-02-02 | 72.66 | $81.46 | 43.9M |
| 2023-02-01 | 65.00 | $65.70 | 18.8M |
| 2023-01-31 | 60.14 | $58.48 | 14.8M |
| 2023-01-30 | 58.38 | $56.16 | 14.6M |
| 2023-01-27 | 64.46 | $61.37 | 24.4M |
| 2023-01-26 | 57.76 | $53.02 | 12.6M |
| 2023-01-25 | 57.52 | $52.76 | 13.3M |
| 2023-01-24 | 58.47 | $53.56 | 12.4M |
| 2023-01-23 | 61.40 | $55.96 | 17.7M |
| 2023-01-20 | 60.78 | $55.16 | 15.4M |
| 2023-01-19 | 55.96 | $49.42 | 14.1M |
| 2023-01-18 | 56.87 | $50.21 | 24.9M |
| 2023-01-17 | 61.63 | $54.14 | 23.5M |
| 2023-01-13 | 58.10 | $49.98 | 22.4M |
| 2023-01-12 | 55.85 | $47.55 | 20.5M |
| 2023-01-11 | 52.07 | $43.79 | 16.2M |
| 2023-01-10 | 51.48 | $43.23 | 24.5M |
| 2023-01-09 | 45.89 | $38.27 | 18.9M |
| 2023-01-06 | 39.16 | $33.26 | 15.5M |
| 2023-01-05 | 39.41 | $33.53 | 16.9M |
| 2023-01-04 | 43.50 | $37.70 | 17.7M |
| 2023-01-03 | 37.43 | $33.60 | 8.5M |
| 2022-12-30 | 39.18 | $35.39 | 8.4M |
| 2022-12-29 | 38.25 | $34.78 | 7.7M |
| 2022-12-28 | 34.75 | $32.53 | 7.8M |
| 2022-12-27 | 34.85 | $32.65 | 10.9M |
| 2022-12-23 | 37.26 | $35.49 | 8.2M |
| 2022-12-22 | 35.92 | $34.59 | 10.3M |
| 2022-12-21 | 36.38 | $35.15 | 7.0M |
| 2022-12-20 | 36.13 | $34.97 | 9.8M |
| 2022-12-19 | 36.28 | $35.17 | 11.2M |
| 2022-12-16 | 37.33 | $36.60 | 18.2M |
| 2022-12-15 | 38.35 | $37.98 | 12.0M |
| 2022-12-14 | 40.01 | $40.19 | 16.1M |
| 2022-12-13 | 38.29 | $38.69 | 20.6M |
| 2022-12-12 | 41.22 | $42.60 | 10.0M |
| 2022-12-09 | 38.52 | $40.24 | 10.0M |
| 2022-12-08 | 40.44 | $42.81 | 9.4M |
| 2022-12-07 | 38.69 | $41.26 | 10.8M |
| 2022-12-06 | 39.51 | $42.41 | 12.2M |
| 2022-12-05 | 42.15 | $46.00 | 11.2M |
| 2022-12-02 | 43.44 | $47.67 | 10.4M |
| 2022-12-01 | 40.98 | $45.27 | 11.6M |
| 2022-11-30 | 41.31 | $45.73 | 15.6M |
| 2022-11-29 | 38.66 | $43.11 | 9.1M |
| 2022-11-28 | 38.05 | $42.51 | 10.5M |
| 2022-11-25 | 39.14 | $44.28 | 6.5M |
| 2022-11-23 | 39.93 | $45.57 | 14.7M |
| 2022-11-22 | 37.92 | $43.39 | 20.8M |
| 2022-11-21 | 35.90 | $41.23 | 22.4M |
| 2022-11-18 | 38.10 | $45.26 | 20.3M |
| 2022-11-17 | 40.14 | $48.79 | 18.0M |
| 2022-11-16 | 40.16 | $48.83 | 24.1M |
| 2022-11-15 | 44.23 | $55.53 | 14.8M |
| 2022-11-14 | 42.31 | $53.22 | 16.1M |
| 2022-11-11 | 45.00 | $57.46 | 30.6M |
| 2022-11-10 | 39.36 | $50.92 | 30.7M |
| 2022-11-09 | 34.53 | $45.98 | 42.3M |
| 2022-11-08 | 37.30 | $50.83 | 61.9M |
| 2022-11-07 | 41.28 | $56.97 | 13.7M |
| 2022-11-04 | 42.58 | $58.82 | 18.9M |
| 2022-11-03 | 39.63 | $55.80 | 14.2M |
| 2022-11-02 | 43.04 | $60.71 | 12.7M |
| 2022-11-01 | 44.98 | $63.29 | 8.2M |
| 2022-10-31 | 47.29 | $66.25 | 10.6M |
| 2022-10-28 | 52.32 | $72.07 | 7.4M |
| 2022-10-27 | 52.69 | $72.47 | 6.0M |
| 2022-10-26 | 53.89 | $73.81 | 14.1M |
| 2022-10-25 | 54.99 | $75.05 | 14.4M |
| 2022-10-24 | 47.93 | $66.39 | 8.1M |
| 2022-10-21 | 47.92 | $66.38 | 9.2M |
| 2022-10-20 | 45.44 | $63.59 | 8.9M |
| 2022-10-19 | 45.08 | $63.19 | 8.6M |
| 2022-10-18 | 47.30 | $66.21 | 13.9M |
| 2022-10-17 | 49.58 | $69.17 | 11.3M |
| 2022-10-14 | 44.82 | $63.59 | 13.7M |
| 2022-10-13 | 49.31 | $69.26 | 18.3M |
| 2022-10-12 | 49.89 | $69.95 | 9.0M |
| 2022-10-11 | 50.06 | $70.16 | 17.7M |
| 2022-10-10 | 47.54 | $67.04 | 7.7M |
| 2022-10-07 | 47.51 | $67.00 | 11.4M |
| 2022-10-06 | 52.83 | $73.91 | 11.1M |
| 2022-10-05 | 52.14 | $72.97 | 9.2M |
| 2022-10-04 | 53.35 | $74.50 | 11.9M |
| 2022-10-03 | 46.79 | $65.95 | 10.9M |
| 2022-09-30 | 45.54 | $64.49 | 10.2M |
| 2022-09-29 | 43.35 | $61.94 | 11.5M |
| 2022-09-28 | 47.15 | $67.31 | 8.5M |
| 2022-09-27 | 43.41 | $63.05 | 11.9M |
| 2022-09-26 | 42.71 | $62.28 | 9.6M |
| 2022-09-23 | 42.36 | $61.88 | 10.9M |
| 2022-09-22 | 43.02 | $62.94 | 11.2M |
| 2022-09-21 | 46.05 | $67.64 | 12.3M |
| 2022-09-20 | 46.25 | $67.94 | 8.0M |
| 2022-09-19 | 47.54 | $69.93 | 13.1M |
| 2022-09-16 | 50.25 | $74.00 | 16.9M |
| 2022-09-15 | 52.51 | $77.23 | 11.0M |
| 2022-09-14 | 53.55 | $78.70 | 10.8M |
| 2022-09-13 | 51.40 | $75.25 | 11.2M |
| 2022-09-12 | 56.68 | $82.55 | 12.6M |
| 2022-09-09 | 55.68 | $80.87 | 15.4M |
| 2022-09-08 | 50.70 | $73.08 | 9.2M |
| 2022-09-07 | 47.21 | $68.25 | 8.4M |
| 2022-09-06 | 42.85 | $62.78 | 7.5M |
| 2022-09-02 | 44.43 | $65.26 | 6.3M |
| 2022-09-01 | 44.60 | $65.53 | 8.0M |
| 2022-08-31 | 45.37 | $66.80 | 6.7M |
| 2022-08-30 | 45.51 | $67.03 | 8.3M |
| 2022-08-29 | 45.04 | $66.34 | 7.9M |
| 2022-08-26 | 45.26 | $66.74 | 9.8M |
| 2022-08-25 | 47.76 | $71.37 | 8.6M |
| 2022-08-24 | 47.82 | $71.48 | 6.7M |
| 2022-08-23 | 47.65 | $71.18 | 9.6M |
| 2022-08-22 | 47.80 | $71.47 | 9.1M |
| 2022-08-19 | 49.05 | $74.06 | 13.7M |
| 2022-08-18 | 53.90 | $83.47 | 7.9M |
| 2022-08-17 | 54.99 | $85.44 | 10.7M |
| 2022-08-16 | 57.76 | $90.39 | 17.1M |
| 2022-08-15 | 58.66 | $91.97 | 11.0M |
| 2022-08-12 | 58.08 | $90.49 | 13.8M |
| 2022-08-11 | 55.48 | $84.00 | 23.2M |
| 2022-08-10 | 61.10 | $94.14 | 23.8M |
| 2022-08-09 | 58.56 | $87.68 | 17.4M |
| 2022-08-08 | 65.01 | $98.02 | 18.9M |
| 2022-08-05 | 63.16 | $93.05 | 24.9M |
| 2022-08-04 | 61.54 | $88.90 | 54.3M |
| 2022-08-03 | 58.14 | $80.81 | 24.8M |
| 2022-08-02 | 51.26 | $67.23 | 12.1M |
| 2022-08-01 | 48.59 | $62.70 | 7.4M |
| 2022-07-29 | 48.73 | $62.96 | 9.1M |
| 2022-07-28 | 48.33 | $62.25 | 13.7M |
| 2022-07-27 | 46.41 | $58.83 | 18.2M |
| 2022-07-26 | 42.92 | $52.93 | 26.9M |
| 2022-07-25 | 50.38 | $67.07 | 8.8M |
| 2022-07-22 | 52.69 | $70.82 | 12.0M |
| 2022-07-21 | 54.69 | $73.98 | 17.3M |
| 2022-07-20 | 55.51 | $75.27 | 34.0M |
| 2022-07-19 | 50.34 | $65.83 | 19.2M |
| 2022-07-18 | 45.80 | $58.67 | 21.2M |
| 2022-07-15 | 42.39 | $53.79 | 10.7M |
| 2022-07-14 | 42.13 | $53.42 | 9.7M |
| 2022-07-13 | 41.91 | $53.10 | 9.4M |
| 2022-07-12 | 42.45 | $54.24 | 8.5M |
| 2022-07-11 | 42.23 | $53.88 | 10.8M |
| 2022-07-08 | 45.19 | $60.29 | 18.0M |
| 2022-07-07 | 43.53 | $57.46 | 12.3M |
| 2022-07-06 | 40.02 | $51.71 | 11.9M |
| 2022-07-05 | 41.60 | $55.41 | 13.1M |
| 2022-07-01 | 37.57 | $49.04 | 8.6M |
| 2022-06-30 | 36.24 | $47.02 | 12.9M |
| 2022-06-29 | 37.26 | $49.75 | 9.8M |
| 2022-06-28 | 37.79 | $51.18 | 10.3M |
| 2022-06-27 | 39.56 | $55.96 | 15.2M |
| 2022-06-24 | 42.23 | $62.71 | 24.4M |
| 2022-06-23 | 40.05 | $58.88 | 15.8M |
| 2022-06-22 | 35.87 | $51.91 | 18.9M |
| 2022-06-21 | 37.88 | $57.49 | 16.9M |
| 2022-06-17 | 33.93 | $51.22 | 11.8M |
| 2022-06-16 | 33.83 | $51.05 | 13.2M |
| 2022-06-15 | 35.10 | $55.01 | 16.3M |
| 2022-06-14 | 33.02 | $51.58 | 17.4M |
| 2022-06-13 | 33.15 | $52.01 | 29.0M |
| 2022-06-10 | 35.14 | $58.71 | 11.0M |
| 2022-06-09 | 36.72 | $63.76 | 9.3M |
| 2022-06-08 | 38.48 | $69.20 | 6.3M |
| 2022-06-07 | 38.60 | $69.57 | 8.5M |
| 2022-06-06 | 38.95 | $70.67 | 9.4M |
| 2022-06-03 | 37.02 | $66.69 | 10.2M |
| 2022-06-02 | 39.12 | $73.82 | 8.6M |
| 2022-06-01 | 36.64 | $68.63 | 14.6M |
| 2022-05-31 | 39.42 | $78.10 | 22.6M |
| 2022-05-27 | 38.11 | $75.32 | 14.1M |
| 2022-05-26 | 35.51 | $69.87 | 12.0M |
| 2022-05-25 | 34.20 | $67.17 | 11.1M |
| 2022-05-24 | 31.37 | $61.36 | 10.7M |
| 2022-05-23 | 32.45 | $66.10 | 12.1M |
| 2022-05-20 | 32.46 | $66.15 | 15.2M |
| 2022-05-19 | 32.74 | $67.42 | 15.4M |
| 2022-05-18 | 30.82 | $63.03 | 17.4M |
| 2022-05-17 | 32.21 | $70.00 | 15.9M |
| 2022-05-16 | 28.58 | $61.70 | 18.7M |
| 2022-05-13 | 29.70 | $67.87 | 38.3M |
| 2022-05-12 | 25.49 | $58.50 | 58.8M |
| 2022-05-11 | 23.26 | $53.72 | 67.1M |
| 2022-05-10 | 26.27 | $72.99 | 31.8M |
| 2022-05-09 | 28.16 | $83.51 | 16.8M |
| 2022-05-06 | 32.43 | $103.74 | 9.0M |
| 2022-05-05 | 35.05 | $114.25 | 7.3M |
| 2022-05-04 | 39.65 | $130.15 | 6.5M |
| 2022-05-03 | 36.36 | $123.56 | 5.1M |
| 2022-05-02 | 35.23 | $121.34 | 6.2M |
| 2022-04-29 | 30.68 | $112.71 | 5.8M |
| 2022-04-28 | 33.24 | $122.69 | 8.1M |
| 2022-04-27 | 33.17 | $122.55 | 4.7M |
| 2022-04-26 | 34.37 | $127.15 | 3.7M |
| 2022-04-25 | 36.54 | $135.14 | 4.1M |
| 2022-04-22 | 34.76 | $131.52 | 5.2M |
| 2022-04-21 | 36.31 | $137.32 | 6.3M |
| 2022-04-20 | 39.11 | $147.13 | 3.5M |
| 2022-04-19 | 40.36 | $151.27 | 2.9M |
| 2022-04-18 | 37.57 | $145.16 | 4.7M |
| 2022-04-14 | 38.16 | $147.29 | 4.1M |
| 2022-04-13 | 40.28 | $154.79 | 3.7M |
| 2022-04-12 | 38.13 | $149.85 | 4.7M |
| 2022-04-11 | 39.22 | $153.87 | 4.3M |
| 2022-04-08 | 41.19 | $160.94 | 3.0M |
| 2022-04-07 | 42.70 | $166.19 | 3.1M |
| 2022-04-06 | 42.89 | $166.84 | 4.7M |
| 2022-04-05 | 45.90 | $177.17 | 5.0M |
| 2022-04-04 | 50.63 | $191.65 | 2.5M |
| 2022-04-01 | 49.01 | $186.96 | 3.0M |
| 2022-03-31 | 49.97 | $189.86 | 3.0M |
| 2022-03-30 | 52.27 | $196.70 | 3.8M |
| 2022-03-29 | 55.02 | $204.53 | 4.8M |
| 2022-03-28 | 54.10 | $201.41 | 6.6M |
| 2022-03-25 | 49.51 | $186.71 | 3.6M |
| 2022-03-24 | 50.65 | $190.19 | 3.5M |
| 2022-03-23 | 48.35 | $183.11 | 2.3M |
| 2022-03-22 | 49.27 | $186.08 | 4.1M |
| 2022-03-21 | 46.25 | $176.81 | 4.2M |
| 2022-03-18 | 48.98 | $185.94 | 4.8M |
| 2022-03-17 | 46.10 | $177.22 | 3.0M |
| 2022-03-16 | 44.50 | $172.53 | 6.0M |
| 2022-03-15 | 38.36 | $155.98 | 4.2M |
| 2022-03-14 | 37.25 | $153.19 | 4.5M |
| 2022-03-11 | 38.90 | $160.07 | 3.7M |
| 2022-03-10 | 42.21 | $172.97 | 2.7M |
| 2022-03-09 | 43.86 | $178.97 | 4.9M |
| 2022-03-08 | 37.26 | $161.99 | 3.8M |
| 2022-03-07 | 36.91 | $161.14 | 4.4M |
| 2022-03-04 | 38.01 | $165.75 | 5.9M |
| 2022-03-03 | 41.11 | $178.03 | 3.7M |
| 2022-03-02 | 45.88 | $194.50 | 3.4M |
| 2022-03-01 | 46.40 | $196.17 | 7.8M |
| 2022-02-28 | 44.47 | $190.77 | 8.0M |
| 2022-02-25 | 39.10 | $176.83 | 6.8M |
| 2022-02-24 | 39.82 | $179.56 | 8.1M |
| 2022-02-23 | 37.08 | $172.74 | 3.9M |
| 2022-02-22 | 38.05 | $176.76 | 4.5M |
| 2022-02-18 | 41.21 | $189.16 | 4.5M |
| 2022-02-17 | 41.94 | $191.92 | 4.7M |
| 2022-02-16 | 46.53 | $207.96 | 3.6M |
| 2022-02-15 | 46.83 | $208.95 | 3.7M |
| 2022-02-14 | 41.90 | $195.25 | 4.5M |
| 2022-02-11 | 41.63 | $194.53 | 5.1M |
| 2022-02-10 | 44.42 | $204.77 | 4.6M |
| 2022-02-09 | 47.28 | $214.50 | 3.8M |
| 2022-02-08 | 45.29 | $208.73 | 4.6M |
| 2022-02-07 | 44.26 | $205.74 | 6.7M |
| 2022-02-04 | 40.21 | $194.44 | 4.4M |
| 2022-02-03 | 34.99 | $181.31 | 3.4M |
| 2022-02-02 | 36.38 | $187.37 | 3.9M |
| 2022-02-01 | 38.89 | $197.73 | 5.2M |
| 2022-01-31 | 35.81 | $190.15 | 4.1M |
| 2022-01-28 | 30.27 | $177.58 | 6.5M |
| 2022-01-27 | 26.74 | $170.20 | 5.6M |
| 2022-01-26 | 28.30 | $178.64 | 7.6M |
| 2022-01-25 | 29.66 | $185.63 | 6.3M |
| 2022-01-24 | 30.83 | $191.48 | 13.0M |
| 2022-01-21 | 30.93 | $191.97 | 13.6M |
| 2022-01-20 | 37.80 | $221.62 | 3.7M |
| 2022-01-19 | 36.85 | $219.50 | 3.0M |
| 2022-01-18 | 37.49 | $222.00 | 3.5M |
| 2022-01-14 | 39.61 | $230.03 | 4.3M |
| 2022-01-13 | 38.87 | $228.23 | 3.8M |
| 2022-01-12 | 40.56 | $234.70 | 3.9M |
| 2022-01-11 | 41.22 | $237.23 | 5.6M |
| 2022-01-10 | 36.46 | $225.01 | 6.8M |
| 2022-01-07 | 38.22 | $232.33 | 3.3M |
| 2022-01-06 | 38.62 | $234.00 | 5.2M |
| 2022-01-05 | 38.68 | $234.23 | 5.2M |
| 2022-01-04 | 42.56 | $250.15 | 3.6M |
| 2022-01-03 | 42.79 | $251.05 | 3.4M |
| 2021-12-31 | 43.11 | $252.37 | 2.4M |
| 2021-12-30 | 44.18 | $256.79 | 2.9M |
| 2021-12-29 | 42.91 | $252.60 | 3.5M |
| 2021-12-28 | 44.94 | $261.33 | 4.4M |
| 2021-12-27 | 49.80 | $280.27 | 4.5M |
| 2021-12-23 | 46.27 | $268.15 | 4.1M |
| 2021-12-22 | 41.91 | $254.55 | 3.8M |
| 2021-12-21 | 39.56 | $247.69 | 2.8M |
| 2021-12-20 | 36.11 | $238.05 | 3.6M |
| 2021-12-17 | 37.22 | $243.35 | 4.4M |
| 2021-12-16 | 38.02 | $247.17 | 3.3M |
| 2021-12-15 | 40.42 | $258.30 | 4.6M |
| 2021-12-14 | 39.63 | $255.86 | 3.9M |
| 2021-12-13 | 38.19 | $251.37 | 3.4M |
| 2021-12-10 | 39.05 | $255.76 | 5.1M |
| 2021-12-09 | 40.68 | $263.91 | 5.4M |
| 2021-12-08 | 45.94 | $287.48 | 2.5M |
| 2021-12-07 | 45.64 | $286.42 | 4.6M |
| 2021-12-06 | 38.55 | $263.24 | 5.4M |
| 2021-12-03 | 39.05 | $265.65 | 7.3M |
| 2021-12-02 | 43.30 | $284.71 | 4.6M |
| 2021-12-01 | 45.73 | $294.50 | 4.3M |
| 2021-11-30 | 51.46 | $315.00 | 7.2M |
| 2021-11-29 | 52.81 | $319.39 | 4.2M |
| 2021-11-26 | 48.04 | $303.19 | 2.7M |
| 2021-11-24 | 50.81 | $312.38 | 2.8M |
| 2021-11-23 | 52.31 | $317.20 | 3.5M |
| 2021-11-22 | 51.83 | $315.48 | 5.0M |
| 2021-11-19 | 57.30 | $332.55 | 3.7M |
| 2021-11-18 | 54.92 | $323.57 | 5.4M |
| 2021-11-17 | 63.51 | $346.52 | 3.8M |
| 2021-11-16 | 62.44 | $342.12 | 4.1M |
| 2021-11-15 | 63.75 | $345.36 | 4.5M |
| 2021-11-12 | 63.21 | $342.98 | 4.5M |
| 2021-11-11 | 61.72 | $336.39 | 4.9M |
| 2021-11-10 | 59.89 | $328.60 | 15.2M |
| 2021-11-09 | 71.96 | $357.39 | 10.2M |
| 2021-11-08 | 71.30 | $353.92 | 8.5M |
| 2021-11-05 | 67.78 | $337.05 | 3.5M |
| 2021-11-04 | 71.42 | $344.45 | 5.9M |
| 2021-11-03 | 71.41 | $344.38 | 4.8M |
| 2021-11-02 | 69.82 | $336.34 | 6.1M |
| 2021-11-01 | 68.72 | $330.99 | 6.3M |
| 2021-10-29 | 66.18 | $319.42 | 3.8M |
| 2021-10-28 | 66.12 | $319.13 | 6.0M |
| 2021-10-27 | 64.44 | $311.67 | 5.2M |
| 2021-10-26 | 67.79 | $319.49 | 7.6M |
| 2021-10-25 | 70.48 | $325.54 | 8.4M |
| 2021-10-22 | 65.11 | $300.84 | 5.4M |
| 2021-10-21 | 64.90 | $300.01 | 8.3M |
| 2021-10-20 | 71.97 | $314.71 | 10.3M |
| 2021-10-19 | 70.06 | $305.63 | 14.8M |
| 2021-10-18 | 67.18 | $293.34 | 11.8M |
| 2021-10-15 | 63.74 | $280.61 | 9.5M |
| 2021-10-14 | 56.78 | $260.00 | 6.3M |
| 2021-10-13 | 51.06 | $246.78 | 2.8M |
| 2021-10-12 | 52.33 | $249.33 | 4.0M |
| 2021-10-11 | 56.05 | $256.50 | 4.9M |
| 2021-10-08 | 52.29 | $248.14 | 2.9M |
| 2021-10-07 | 54.11 | $251.59 | 3.2M |
| 2021-10-06 | 53.57 | $250.38 | 5.7M |
| 2021-10-05 | 48.72 | $240.09 | 3.0M |
| 2021-10-04 | 42.78 | $229.31 | 2.6M |
| 2021-10-01 | 43.60 | $231.15 | 3.5M |
| 2021-09-30 | 41.47 | $227.48 | 2.5M |
| 2021-09-29 | 40.19 | $225.28 | 2.5M |
| 2021-09-28 | 42.00 | $229.84 | 3.2M |
| 2021-09-27 | 42.97 | $232.24 | 3.2M |
| 2021-09-24 | 42.75 | $231.82 | 3.7M |
| 2021-09-23 | 44.98 | $237.50 | 3.2M |
| 2021-09-22 | 46.75 | $241.85 | 1.7M |
| 2021-09-21 | 45.15 | $238.46 | 2.2M |
| 2021-09-20 | 44.24 | $236.53 | 4.2M |
| 2021-09-17 | 47.59 | $245.19 | 2.9M |
| 2021-09-16 | 46.72 | $243.21 | 2.6M |
| 2021-09-15 | 48.21 | $247.07 | 2.2M |
| 2021-09-14 | 46.50 | $243.00 | 2.8M |
| 2021-09-13 | 46.43 | $242.84 | 4.1M |
| 2021-09-10 | 48.38 | $248.32 | 3.2M |
| 2021-09-09 | 51.40 | $256.42 | 3.1M |
| 2021-09-08 | 52.08 | $258.20 | 4.5M |
| 2021-09-07 | 55.45 | $266.81 | 5.2M |
| 2021-09-03 | 60.47 | $278.44 | 4.4M |
| 2021-09-02 | 57.23 | $268.18 | 3.7M |
| 2021-09-01 | 56.47 | $265.90 | 4.8M |
| 2021-08-31 | 54.15 | $259.00 | 2.5M |
| 2021-08-30 | 55.64 | $262.66 | 2.7M |
| 2021-08-27 | 54.49 | $259.12 | 3.2M |
| 2021-08-26 | 50.85 | $248.54 | 3.0M |
| 2021-08-25 | 54.04 | $256.77 | 2.7M |
| 2021-08-24 | 55.04 | $259.28 | 4.0M |
| 2021-08-23 | 53.98 | $256.00 | 5.7M |
| 2021-08-20 | 54.47 | $257.32 | 3.9M |
| 2021-08-19 | 51.60 | $248.24 | 3.2M |
| 2021-08-18 | 50.34 | $244.39 | 2.5M |
| 2021-08-17 | 52.50 | $250.80 | 3.1M |
| 2021-08-16 | 54.60 | $256.83 | 3.2M |
| 2021-08-13 | 56.17 | $261.25 | 4.5M |
| 2021-08-12 | 54.85 | $256.50 | 8.3M |
| 2021-08-11 | 63.19 | $278.40 | 14.0M |
| 2021-08-10 | 60.94 | $269.67 | 7.7M |
| 2021-08-09 | 65.66 | $280.47 | 8.9M |
| 2021-08-06 | 59.54 | $258.26 | 5.6M |
| 2021-08-05 | 58.67 | $255.50 | 6.0M |
| 2021-08-04 | 54.96 | $244.36 | 3.7M |
| 2021-08-03 | 49.47 | $230.18 | 2.9M |
| 2021-08-02 | 51.68 | $235.40 | 2.2M |
| 2021-07-30 | 52.17 | $236.58 | 2.0M |
| 2021-07-29 | 51.88 | $235.78 | 2.5M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-54.83
2026-07-24
Close Price
$158.29
Vol: 5.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.86
Average
-55.06
Maximum
-0.08
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -54.83 | $158.29 | 5.4M |
| 2026-07-23 | -48.05 | $161.16 | 5.6M |
| 2026-07-22 | -36.33 | $166.12 | 7.0M |
| 2026-07-21 | -13.33 | $175.85 | 13.7M |
| 2026-07-20 | -43.03 | $160.43 | 5.7M |
| 2026-07-17 | -51.90 | $157.12 | 6.5M |
| 2026-07-16 | -42.87 | $160.49 | 6.3M |
| 2026-07-15 | -24.85 | $167.21 | 7.6M |
| 2026-07-14 | -40.16 | $161.50 | 7.4M |
| 2026-07-13 | -51.23 | $157.37 | 5.4M |
| 2026-07-10 | -46.68 | $159.07 | 6.1M |
| 2026-07-09 | -48.36 | $158.44 | 4.8M |
| 2026-07-08 | -45.90 | $159.36 | 4.7M |
| 2026-07-07 | -34.77 | $163.51 | 4.9M |
| 2026-07-06 | -20.40 | $168.87 | 6.5M |
| 2026-07-02 | -29.49 | $165.48 | 9.7M |
| 2026-07-01 | -46.22 | $159.24 | 12.0M |
| 2026-06-30 | -82.19 | $146.19 | 8.8M |
| 2026-06-29 | -73.70 | $151.65 | 7.1M |
| 2026-06-26 | -81.23 | $149.06 | 10.5M |
| 2026-06-25 | -97.93 | $142.52 | 7.8M |
| 2026-06-24 | -94.93 | $150.11 | 10.0M |
| 2026-06-23 | -76.56 | $158.18 | 7.6M |
| 2026-06-22 | -64.45 | $164.84 | 8.5M |
| 2026-06-18 | -67.84 | $163.26 | 9.8M |
| 2026-06-17 | -65.04 | $164.92 | 8.2M |
| 2026-06-16 | -56.11 | $169.27 | 6.4M |
| 2026-06-15 | -55.40 | $169.62 | 9.0M |
| 2026-06-12 | -79.53 | $159.78 | 6.5M |
| 2026-06-11 | -83.15 | $160.43 | 6.9M |
| 2026-06-10 | -91.82 | $153.97 | 6.4M |
| 2026-06-09 | -89.77 | $155.50 | 8.9M |
| 2026-06-08 | -80.89 | $162.11 | 8.8M |
| 2026-06-05 | -93.93 | $152.40 | 16.7M |
| 2026-06-04 | -96.30 | $164.13 | 8.5M |
| 2026-06-03 | -99.21 | $163.22 | 9.5M |
| 2026-06-02 | -90.94 | $173.99 | 9.2M |
| 2026-06-01 | -74.73 | $182.61 | 9.1M |
| 2026-05-29 | -62.66 | $189.03 | 10.2M |
| 2026-05-28 | -75.40 | $182.25 | 9.0M |
| 2026-05-27 | -99.86 | $173.78 | 8.2M |
| 2026-05-26 | -94.66 | $180.01 | 7.8M |
| 2026-05-22 | -83.52 | $184.99 | 7.9M |
| 2026-05-21 | -64.36 | $193.56 | 5.7M |
| 2026-05-20 | -69.44 | $191.29 | 7.0M |
| 2026-05-19 | -64.61 | $193.45 | 7.1M |
| 2026-05-18 | -73.57 | $189.44 | 10.4M |
| 2026-05-15 | -60.18 | $195.43 | 14.4M |
| 2026-05-14 | -23.12 | $212.01 | 16.6M |
| 2026-05-13 | -40.79 | $201.80 | 8.4M |
| 2026-05-12 | -26.49 | $207.64 | 9.5M |
| 2026-05-11 | -3.11 | $216.60 | 13.7M |
| 2026-05-08 | -28.79 | $201.16 | 12.9M |
| 2026-05-07 | -43.63 | $192.96 | 9.2M |
| 2026-05-06 | -34.18 | $197.96 | 7.8M |
| 2026-05-05 | -34.58 | $197.75 | 10.1M |
| 2026-05-04 | -24.68 | $202.99 | 11.2M |
| 2026-05-01 | -46.86 | $191.25 | 6.8M |
| 2026-04-30 | -53.44 | $187.77 | 7.8M |
| 2026-04-29 | -64.85 | $181.73 | 12.6M |
| 2026-04-28 | -40.75 | $194.10 | 6.3M |
| 2026-04-27 | -33.63 | $196.68 | 7.9M |
| 2026-04-24 | -28.27 | $199.77 | 5.8M |
| 2026-04-23 | -31.46 | $197.93 | 8.8M |
| 2026-04-22 | -17.03 | $206.24 | 12.1M |
| 2026-04-21 | -34.90 | $195.95 | 15.1M |
| 2026-04-20 | -7.67 | $211.63 | 10.0M |
| 2026-04-17 | -16.88 | $206.33 | 15.7M |
| 2026-04-16 | -12.05 | $199.83 | 11.2M |
| 2026-04-15 | -25.92 | $195.90 | 11.8M |
| 2026-04-14 | -52.83 | $184.41 | 10.9M |
| 2026-04-13 | -70.79 | $174.53 | 7.5M |
| 2026-04-10 | -82.93 | $167.85 | 7.9M |
| 2026-04-09 | -80.80 | $169.02 | 10.8M |
| 2026-04-08 | -69.77 | $175.09 | 9.8M |
| 2026-04-07 | -69.61 | $175.18 | 7.7M |
| 2026-04-06 | -70.31 | $174.79 | 7.1M |
| 2026-04-02 | -76.37 | $171.46 | 8.9M |
| 2026-04-01 | -73.60 | $172.99 | 8.8M |
| 2026-03-31 | -70.66 | $174.61 | 12.7M |
| 2026-03-30 | -95.77 | $160.79 | 11.8M |
| 2026-03-27 | -97.56 | $161.14 | 12.3M |
| 2026-03-26 | -96.23 | $173.38 | 9.4M |
| 2026-03-25 | -77.72 | $181.10 | 10.4M |
| 2026-03-24 | -74.19 | $181.04 | 20.9M |
| 2026-03-23 | -21.18 | $200.62 | 12.5M |
| 2026-03-20 | -26.32 | $197.50 | 13.3M |
| 2026-03-19 | -17.42 | $202.91 | 9.3M |
| 2026-03-18 | -18.44 | $202.29 | 12.6M |
| 2026-03-17 | -5.38 | $210.23 | 11.9M |
| 2026-03-16 | -16.74 | $203.32 | 13.1M |
| 2026-03-13 | -26.69 | $195.53 | 12.1M |
| 2026-03-12 | -27.34 | $193.23 | 8.0M |
| 2026-03-11 | -20.06 | $198.63 | 9.5M |
| 2026-03-10 | -22.90 | $196.52 | 10.8M |
| 2026-03-09 | -18.49 | $199.79 | 12.1M |
| 2026-03-06 | -21.96 | $197.22 | 11.5M |
| 2026-03-05 | -10.51 | $205.71 | 15.0M |
| 2026-03-04 | -4.32 | $208.93 | 27.2M |
| 2026-03-03 | -12.81 | $182.36 | 12.8M |
| 2026-03-02 | -11.05 | $185.24 | 12.3M |
| 2026-02-27 | -38.78 | $175.85 | 11.4M |
| 2026-02-26 | -38.35 | $181.06 | 12.7M |
| 2026-02-25 | -40.58 | $183.94 | 23.8M |
| 2026-02-24 | -69.79 | $162.03 | 10.4M |
| 2026-02-23 | -72.63 | $160.24 | 12.7M |
| 2026-02-20 | -61.64 | $171.35 | 13.7M |
| 2026-02-19 | -70.92 | $165.94 | 8.0M |
| 2026-02-18 | -73.19 | $164.05 | 13.8M |
| 2026-02-17 | -72.10 | $166.02 | 16.8M |
| 2026-02-13 | -75.96 | $164.32 | 32.4M |
| 2026-02-12 | -98.45 | $141.09 | 20.0M |
| 2026-02-11 | -93.18 | $153.20 | 13.9M |
| 2026-02-10 | -85.29 | $162.51 | 8.8M |
| 2026-02-09 | -81.27 | $167.25 | 10.6M |
| 2026-02-06 | -83.07 | $165.12 | 19.8M |
| 2026-02-05 | -99.19 | $146.12 | 29.6M |
| 2026-02-04 | -95.74 | $168.62 | 16.6M |
| 2026-02-03 | -93.70 | $179.66 | 12.6M |
| 2026-02-02 | -96.44 | $187.86 | 12.3M |
| 2026-01-30 | -94.76 | $194.74 | 9.6M |
| 2026-01-29 | -92.78 | $199.18 | 14.6M |
| 2026-01-28 | -95.33 | $209.43 | 9.0M |
| 2026-01-27 | -94.47 | $210.83 | 7.5M |
| 2026-01-26 | -95.04 | $213.48 | 7.1M |
| 2026-01-23 | -97.40 | $216.95 | 13.0M |
| 2026-01-22 | -98.18 | $223.14 | 7.1M |
| 2026-01-21 | -88.86 | $226.93 | 8.5M |
| 2026-01-20 | -93.99 | $227.73 | 9.8M |
| 2026-01-16 | -58.30 | $241.15 | 7.6M |
| 2026-01-15 | -63.27 | $239.28 | 12.1M |
| 2026-01-14 | -19.18 | $255.86 | 10.8M |
| 2026-01-13 | -36.86 | $252.69 | 9.0M |
| 2026-01-12 | -66.79 | $242.98 | 6.0M |
| 2026-01-09 | -70.97 | $240.78 | 8.1M |
| 2026-01-08 | -62.72 | $245.59 | 6.9M |
| 2026-01-07 | -65.48 | $245.93 | 7.5M |
| 2026-01-06 | -57.67 | $250.56 | 8.7M |
| 2026-01-05 | -50.31 | $254.92 | 13.7M |
| 2026-01-02 | -81.34 | $236.53 | 8.8M |
| 2025-12-31 | -98.87 | $226.14 | 6.7M |
| 2025-12-30 | -99.81 | $231.60 | 5.7M |
| 2025-12-29 | -98.09 | $233.77 | 6.4M |
| 2025-12-26 | -92.12 | $236.90 | 5.9M |
| 2025-12-24 | -94.56 | $239.73 | 3.9M |
| 2025-12-23 | -92.38 | $242.30 | 7.0M |
| 2025-12-22 | -80.72 | $247.90 | 6.2M |
| 2025-12-19 | -73.96 | $245.12 | 10.6M |
| 2025-12-18 | -85.01 | $239.20 | 9.3M |
| 2025-12-17 | -75.70 | $244.19 | 8.4M |
| 2025-12-16 | -59.98 | $252.61 | 6.9M |
| 2025-12-15 | -64.07 | $250.42 | 10.9M |
| 2025-12-12 | -41.08 | $267.46 | 8.2M |
| 2025-12-11 | -48.00 | $269.02 | 8.0M |
| 2025-12-10 | -45.33 | $275.09 | 6.8M |
| 2025-12-09 | -46.24 | $277.36 | 7.9M |
| 2025-12-08 | -54.04 | $274.20 | 5.9M |
| 2025-12-05 | -58.82 | $269.73 | 7.2M |
| 2025-12-04 | -54.20 | $274.05 | 6.5M |
| 2025-12-03 | -51.14 | $276.92 | 9.5M |
| 2025-12-02 | -65.96 | $263.26 | 9.1M |
| 2025-12-01 | -74.32 | $259.84 | 12.1M |
| 2025-11-28 | -68.02 | $272.82 | 9.0M |
| 2025-11-26 | -74.05 | $264.97 | 9.9M |
| 2025-11-25 | -82.38 | $254.12 | 8.5M |
| 2025-11-24 | -81.89 | $255.97 | 10.0M |
| 2025-11-21 | -93.50 | $240.41 | 12.4M |
| 2025-11-20 | -98.43 | $238.16 | 15.5M |
| 2025-11-19 | -91.86 | $257.29 | 13.3M |
| 2025-11-18 | -96.90 | $261.79 | 10.9M |
| 2025-11-17 | -95.02 | $263.95 | 15.8M |
| 2025-11-14 | -84.93 | $284.00 | 11.8M |
| 2025-11-13 | -96.46 | $283.14 | 11.1M |
| 2025-11-12 | -77.29 | $304.00 | 7.0M |
| 2025-11-11 | -77.28 | $304.01 | 7.1M |
| 2025-11-10 | -61.74 | $317.93 | 8.9M |
| 2025-11-07 | -71.55 | $309.14 | 12.0M |
| 2025-11-06 | -99.53 | $295.22 | 12.2M |
| 2025-11-05 | -86.94 | $319.30 | 8.2M |
| 2025-11-04 | -99.51 | $307.32 | 12.4M |
| 2025-11-03 | -78.25 | $330.42 | 9.3M |
| 2025-10-31 | -63.68 | $343.78 | 13.8M |
| 2025-10-30 | -80.33 | $328.51 | 8.9M |
| 2025-10-29 | -58.41 | $348.61 | 7.6M |
| 2025-10-28 | -51.20 | $355.22 | 6.5M |
| 2025-10-27 | -44.43 | $361.43 | 9.7M |
| 2025-10-24 | -52.03 | $354.46 | 13.9M |
| 2025-10-23 | -80.40 | $322.76 | 5.9M |
| 2025-10-22 | -82.86 | $320.33 | 12.7M |
| 2025-10-21 | -64.34 | $338.62 | 6.0M |
| 2025-10-20 | -59.11 | $343.78 | 7.5M |
| 2025-10-17 | -66.97 | $336.02 | 9.6M |
| 2025-10-16 | -72.81 | $330.25 | 7.6M |
| 2025-10-15 | -66.69 | $336.30 | 7.9M |
| 2025-10-14 | -61.37 | $341.55 | 9.4M |
| 2025-10-13 | -45.74 | $356.99 | 10.3M |
| 2025-10-10 | -45.72 | $357.01 | 17.2M |
| 2025-10-09 | -6.54 | $387.00 | 6.8M |
| 2025-10-08 | -6.24 | $387.27 | 7.1M |
| 2025-10-07 | -19.08 | $375.78 | 9.1M |
| 2025-10-06 | -7.58 | $386.07 | 8.7M |
| 2025-10-03 | -4.03 | $380.02 | 13.6M |
| 2025-10-02 | -4.86 | $372.07 | 15.8M |
| 2025-10-01 | -9.64 | $346.17 | 8.8M |
| 2025-09-30 | -24.27 | $337.49 | 6.7M |
| 2025-09-29 | -30.17 | $333.99 | 12.1M |
| 2025-09-26 | -66.24 | $312.59 | 6.7M |
| 2025-09-25 | -76.18 | $306.69 | 8.9M |
| 2025-09-24 | -50.77 | $321.77 | 4.9M |
| 2025-09-23 | -53.63 | $320.07 | 8.2M |
| 2025-09-22 | -33.61 | $331.95 | 8.7M |
| 2025-09-19 | -15.89 | $342.46 | 13.3M |
| 2025-09-18 | -14.76 | $343.13 | 17.3M |
| 2025-09-17 | -30.94 | $320.56 | 8.9M |
| 2025-09-16 | -13.50 | $327.91 | 7.4M |
| 2025-09-15 | -6.49 | $327.02 | 6.9M |
| 2025-09-12 | -16.96 | $323.04 | 6.9M |
| 2025-09-11 | -12.68 | $323.95 | 7.7M |
| 2025-09-10 | -55.72 | $315.34 | 8.7M |
| 2025-09-09 | -49.34 | $318.78 | 10.4M |
| 2025-09-08 | -80.09 | $302.20 | 8.8M |
| 2025-09-05 | -85.89 | $299.07 | 11.4M |
| 2025-09-04 | -71.56 | $306.80 | 6.2M |
| 2025-09-03 | -79.88 | $302.31 | 5.2M |
| 2025-09-02 | -77.56 | $303.56 | 6.8M |
| 2025-08-29 | -75.75 | $304.54 | 6.6M |
| 2025-08-28 | -68.46 | $308.47 | 6.3M |
| 2025-08-27 | -81.70 | $308.97 | 5.7M |
| 2025-08-26 | -82.21 | $308.48 | 7.7M |
| 2025-08-25 | -84.80 | $306.00 | 8.5M |
| 2025-08-22 | -72.68 | $319.85 | 13.0M |
| 2025-08-21 | -91.68 | $300.28 | 5.7M |
| 2025-08-20 | -88.64 | $304.39 | 8.6M |
| 2025-08-19 | -92.18 | $302.07 | 10.3M |
| 2025-08-18 | -78.52 | $320.73 | 8.8M |
| 2025-08-15 | -83.06 | $317.55 | 7.9M |
| 2025-08-14 | -79.13 | $324.89 | 9.4M |
| 2025-08-13 | -77.73 | $327.01 | 15.4M |
| 2025-08-12 | -80.63 | $322.62 | 10.0M |
| 2025-08-11 | -82.62 | $319.62 | 14.7M |
| 2025-08-08 | -88.62 | $310.54 | 9.3M |
| 2025-08-07 | -88.45 | $310.79 | 13.9M |
| 2025-08-06 | -93.21 | $303.58 | 16.0M |
| 2025-08-05 | -99.46 | $297.99 | 16.9M |
| 2025-08-04 | -94.32 | $318.17 | 12.1M |
| 2025-08-01 | -96.91 | $314.69 | 31.3M |
| 2025-07-31 | -69.21 | $377.76 | 12.4M |
| 2025-07-30 | -63.39 | $377.48 | 11.1M |
| 2025-07-29 | -66.16 | $371.44 | 9.3M |
| 2025-07-28 | -58.89 | $379.49 | 11.3M |
| 2025-07-25 | -47.89 | $391.66 | 8.6M |
| 2025-07-24 | -43.33 | $396.70 | 7.9M |
| 2025-07-23 | -42.33 | $397.81 | 12.4M |
| 2025-07-22 | -30.29 | $404.44 | 14.6M |
| 2025-07-21 | -20.67 | $413.63 | 17.0M |
| 2025-07-18 | -16.57 | $419.78 | 28.1M |
| 2025-07-17 | -3.18 | $410.75 | 16.8M |
| 2025-07-16 | -4.89 | $398.20 | 14.4M |
| 2025-07-15 | -8.27 | $388.02 | 16.9M |
| 2025-07-14 | -2.75 | $394.01 | 12.5M |
| 2025-07-11 | -5.27 | $387.06 | 16.7M |
| 2025-07-10 | -0.13 | $388.96 | 17.2M |
| 2025-07-09 | -5.56 | $373.85 | 13.2M |
| 2025-07-08 | -18.53 | $354.82 | 9.7M |
| 2025-07-07 | -16.97 | $357.10 | 7.9M |
| 2025-07-03 | -17.86 | $355.80 | 6.7M |
| 2025-07-02 | -18.78 | $354.45 | 12.5M |
| 2025-07-01 | -31.81 | $335.33 | 13.1M |
| 2025-06-30 | -21.48 | $350.49 | 11.2M |
| 2025-06-27 | -19.47 | $353.43 | 29.0M |
| 2025-06-26 | -4.72 | $375.07 | 27.4M |
| 2025-06-25 | -10.38 | $355.37 | 30.2M |
| 2025-06-24 | -3.65 | $344.82 | 29.7M |
| 2025-06-23 | -8.43 | $307.59 | 17.6M |
| 2025-06-20 | -3.14 | $308.38 | 31.5M |
| 2025-06-18 | -6.29 | $295.29 | 37.4M |
| 2025-06-17 | -55.51 | $253.85 | 9.1M |
| 2025-06-16 | -37.01 | $261.57 | 12.0M |
| 2025-06-13 | -82.21 | $242.71 | 7.1M |
| 2025-06-12 | -95.49 | $241.05 | 7.7M |
| 2025-06-11 | -71.14 | $250.68 | 6.0M |
| 2025-06-10 | -48.48 | $254.94 | 5.9M |
| 2025-06-09 | -28.54 | $256.63 | 6.1M |
| 2025-06-06 | -32.90 | $251.27 | 7.4M |
| 2025-06-05 | -41.94 | $244.20 | 12.0M |
| 2025-06-04 | -25.25 | $256.00 | 6.0M |
| 2025-06-03 | -21.63 | $258.91 | 9.9M |
| 2025-06-02 | -36.20 | $246.72 | 6.2M |
| 2025-05-30 | -36.32 | $246.62 | 6.1M |
| 2025-05-29 | -33.67 | $248.84 | 7.7M |
| 2025-05-28 | -27.15 | $254.29 | 8.3M |
| 2025-05-27 | -12.68 | $266.40 | 7.9M |
| 2025-05-23 | -16.55 | $263.16 | 9.3M |
| 2025-05-22 | -6.05 | $271.95 | 15.6M |
| 2025-05-21 | -14.82 | $258.99 | 11.7M |
| 2025-05-20 | -11.49 | $261.38 | 8.6M |
| 2025-05-19 | -7.02 | $263.99 | 12.4M |
| 2025-05-16 | -4.03 | $266.46 | 72.6M |
| 2025-05-15 | -21.52 | $244.44 | 25.9M |
| 2025-05-14 | -1.13 | $263.41 | 18.3M |
| 2025-05-13 | -3.83 | $256.90 | 39.1M |
| 2025-05-12 | -15.14 | $207.22 | 14.9M |
| 2025-05-09 | -31.42 | $199.32 | 16.4M |
| 2025-05-08 | -9.75 | $206.50 | 14.4M |
| 2025-05-07 | -24.47 | $196.56 | 4.9M |
| 2025-05-06 | -22.92 | $196.89 | 4.7M |
| 2025-05-05 | -17.70 | $199.40 | 5.1M |
| 2025-05-02 | -9.69 | $204.93 | 6.1M |
| 2025-05-01 | -14.95 | $201.30 | 6.2M |
| 2025-04-30 | -12.64 | $202.89 | 4.8M |
| 2025-04-29 | -7.95 | $206.13 | 4.3M |
| 2025-04-28 | -9.20 | $205.27 | 7.6M |
| 2025-04-25 | -2.87 | $209.64 | 8.1M |
| 2025-04-24 | -0.55 | $203.87 | 6.8M |
| 2025-04-23 | -17.66 | $194.80 | 9.9M |
| 2025-04-22 | -26.31 | $190.00 | 12.8M |
| 2025-04-21 | -49.62 | $175.00 | 5.1M |
| 2025-04-17 | -49.57 | $175.03 | 5.1M |
| 2025-04-16 | -53.95 | $172.21 | 5.2M |
| 2025-04-15 | -48.73 | $175.57 | 5.4M |
| 2025-04-14 | -47.16 | $176.58 | 6.4M |
| 2025-04-11 | -48.84 | $175.50 | 7.8M |
| 2025-04-10 | -57.98 | $169.62 | 11.2M |
| 2025-04-09 | -46.37 | $177.09 | 15.3M |
| 2025-04-08 | -86.18 | $151.47 | 11.1M |
| 2025-04-07 | -77.16 | $157.28 | 13.3M |
| 2025-04-04 | -77.61 | $160.55 | 14.6M |
| 2025-04-03 | -87.63 | $170.76 | 9.6M |
| 2025-04-02 | -69.20 | $182.95 | 8.2M |
| 2025-04-01 | -82.56 | $174.52 | 5.5M |
| 2025-03-31 | -86.19 | $172.23 | 7.8M |
| 2025-03-28 | -98.44 | $173.93 | 10.0M |
| 2025-03-27 | -79.26 | $188.58 | 5.4M |
| 2025-03-26 | -69.76 | $193.95 | 7.1M |
| 2025-03-25 | -51.58 | $204.23 | 7.9M |
| 2025-03-24 | -53.69 | $203.04 | 9.5M |
| 2025-03-21 | -79.48 | $189.86 | 7.3M |
| 2025-03-20 | -85.12 | $190.38 | 6.7M |
| 2025-03-19 | -85.82 | $189.75 | 8.2M |
| 2025-03-18 | -95.28 | $181.14 | 7.4M |
| 2025-03-17 | -88.17 | $188.96 | 7.2M |
| 2025-03-14 | -94.53 | $183.12 | 9.5M |
| 2025-03-13 | -99.49 | $177.49 | 9.6M |
| 2025-03-12 | -88.15 | $191.73 | 9.6M |
| 2025-03-11 | -88.18 | $191.69 | 11.4M |
| 2025-03-10 | -98.10 | $179.23 | 18.7M |
| 2025-03-07 | -77.71 | $217.45 | 8.6M |
| 2025-03-06 | -80.72 | $214.17 | 8.4M |
| 2025-03-05 | -73.14 | $222.45 | 9.6M |
| 2025-03-04 | -82.20 | $212.55 | 13.1M |
| 2025-03-03 | -95.41 | $205.75 | 16.0M |
| 2025-02-28 | -85.99 | $215.62 | 9.0M |
| 2025-02-27 | -96.78 | $208.37 | 8.1M |
| 2025-02-26 | -92.23 | $212.96 | 7.9M |
| 2025-02-25 | -92.69 | $212.49 | 15.2M |
| 2025-02-24 | -95.79 | $227.07 | 12.1M |
| 2025-02-21 | -99.18 | $235.38 | 17.2M |
| 2025-02-20 | -89.67 | $256.59 | 6.4M |
| 2025-02-19 | -98.13 | $258.67 | 6.8M |
| 2025-02-18 | -91.76 | $264.63 | 11.6M |
| 2025-02-14 | -77.02 | $274.31 | 19.3M |
| 2025-02-13 | -26.52 | $298.11 | 18.9M |
| 2025-02-12 | -75.77 | $274.90 | 6.4M |
| 2025-02-11 | -73.33 | $266.90 | 6.9M |
| 2025-02-10 | -43.51 | $280.22 | 5.5M |
| 2025-02-07 | -51.72 | $274.49 | 7.9M |
| 2025-02-06 | -57.62 | $270.37 | 6.7M |
| 2025-02-05 | -50.79 | $275.14 | 5.4M |
| 2025-02-04 | -43.27 | $280.39 | 6.0M |
| 2025-02-03 | -37.51 | $284.41 | 9.5M |
| 2025-01-31 | -27.61 | $291.33 | 6.5M |
| 2025-01-30 | -13.33 | $301.30 | 8.6M |
| 2025-01-29 | -28.08 | $291.00 | 6.3M |
| 2025-01-28 | -41.22 | $281.82 | 4.5M |
| 2025-01-27 | -46.71 | $277.99 | 12.2M |
| 2025-01-24 | -18.06 | $298.00 | 9.8M |
| 2025-01-23 | -12.02 | $296.01 | 11.5M |
| 2025-01-22 | -11.63 | $295.85 | 6.7M |
| 2025-01-21 | -14.29 | $294.19 | 12.9M |
| 2025-01-17 | -23.34 | $295.48 | 11.3M |
| 2025-01-16 | -50.35 | $281.63 | 6.8M |
| 2025-01-15 | -60.03 | $274.93 | 9.1M |
| 2025-01-14 | -82.92 | $255.37 | 5.7M |
| 2025-01-13 | -87.80 | $251.20 | 7.0M |
| 2025-01-10 | -84.46 | $258.78 | 5.6M |
| 2025-01-08 | -82.92 | $260.01 | 6.0M |
| 2025-01-07 | -80.85 | $264.33 | 11.6M |
| 2025-01-06 | -59.96 | $287.76 | 10.8M |
| 2025-01-03 | -76.51 | $270.65 | 6.0M |
| 2025-01-02 | -89.51 | $257.21 | 6.3M |
| 2024-12-31 | -98.13 | $248.30 | 5.4M |
| 2024-12-30 | -92.21 | $255.56 | 7.7M |
| 2024-12-27 | -95.63 | $265.71 | 5.6M |
| 2024-12-26 | -85.73 | $274.41 | 4.4M |
| 2024-12-24 | -79.80 | $279.62 | 4.8M |
| 2024-12-23 | -92.85 | $268.15 | 6.9M |
| 2024-12-20 | -80.84 | $278.71 | 10.0M |
| 2024-12-19 | -93.77 | $273.92 | 11.7M |
| 2024-12-18 | -94.52 | $279.86 | 12.6M |
| 2024-12-17 | -62.27 | $311.64 | 7.4M |
| 2024-12-16 | -56.23 | $315.31 | 11.5M |
| 2024-12-13 | -53.13 | $310.58 | 5.8M |
| 2024-12-12 | -48.76 | $312.96 | 8.3M |
| 2024-12-11 | -47.63 | $313.81 | 10.3M |
| 2024-12-10 | -62.73 | $302.42 | 11.9M |
| 2024-12-09 | -51.99 | $310.52 | 17.0M |
| 2024-12-06 | -6.62 | $343.62 | 16.8M |
| 2024-12-05 | -26.99 | $320.57 | 19.8M |
| 2024-12-04 | -8.96 | $330.94 | 15.8M |
| 2024-12-03 | -20.74 | $309.35 | 10.1M |
| 2024-12-02 | -23.80 | $302.40 | 11.2M |
| 2024-11-29 | -27.54 | $296.20 | 9.6M |
| 2024-11-27 | -18.61 | $310.98 | 13.3M |
| 2024-11-26 | -29.30 | $293.29 | 13.2M |
| 2024-11-25 | -17.86 | $312.22 | 14.6M |
| 2024-11-22 | -22.44 | $304.64 | 12.2M |
| 2024-11-21 | -28.13 | $295.23 | 25.2M |
| 2024-11-20 | -13.15 | $320.01 | 22.9M |
| 2024-11-19 | -6.49 | $324.57 | 13.4M |
| 2024-11-18 | -5.96 | $325.41 | 25.7M |
| 2024-11-15 | -18.31 | $305.85 | 18.0M |
| 2024-11-14 | -35.35 | $278.84 | 17.4M |
| 2024-11-13 | -31.64 | $284.72 | 28.0M |
| 2024-11-12 | -9.93 | $319.13 | 24.8M |
| 2024-11-11 | -6.70 | $324.24 | 42.4M |
| 2024-11-08 | -2.84 | $270.74 | 17.4M |
| 2024-11-07 | -4.35 | $255.58 | 16.7M |
| 2024-11-06 | -3.52 | $254.31 | 35.5M |
| 2024-11-05 | -48.27 | $193.96 | 10.0M |
| 2024-11-04 | -60.66 | $186.27 | 11.3M |
| 2024-11-01 | -66.13 | $182.88 | 14.4M |
| 2024-10-31 | -71.98 | $179.25 | 18.9M |
| 2024-10-30 | -19.46 | $211.74 | 9.5M |
| 2024-10-29 | -6.78 | $219.66 | 11.5M |
| 2024-10-28 | -6.90 | $216.10 | 10.5M |
| 2024-10-25 | -25.26 | $205.04 | 9.3M |
| 2024-10-24 | -18.42 | $209.16 | 9.9M |
| 2024-10-23 | -35.40 | $198.93 | 10.4M |
| 2024-10-22 | -15.83 | $210.72 | 7.5M |
| 2024-10-21 | -10.85 | $213.72 | 12.7M |
| 2024-10-18 | -0.08 | $220.21 | 13.6M |
| 2024-10-17 | -15.68 | $204.20 | 8.9M |
| 2024-10-16 | -3.70 | $210.48 | 14.0M |
| 2024-10-15 | -19.06 | $196.34 | 17.3M |
| 2024-10-14 | -3.56 | $196.35 | 18.1M |
| 2024-10-11 | -43.94 | $176.38 | 10.8M |
| 2024-10-10 | -77.06 | $164.27 | 5.4M |
| 2024-10-09 | -69.67 | $166.97 | 5.7M |
| 2024-10-08 | -58.26 | $167.69 | 5.7M |
| 2024-10-07 | -54.80 | $168.92 | 6.8M |
| 2024-10-04 | -50.16 | $170.91 | 6.9M |
| 2024-10-03 | -63.35 | $163.10 | 4.3M |
| 2024-10-02 | -60.39 | $164.47 | 7.9M |
| 2024-10-01 | -59.23 | $165.01 | 15.2M |
| 2024-09-30 | -30.82 | $178.17 | 11.7M |
| 2024-09-27 | -2.63 | $191.23 | 10.6M |
| 2024-09-26 | -32.89 | $179.93 | 12.5M |
| 2024-09-25 | -59.20 | $167.08 | 5.4M |
| 2024-09-24 | -54.66 | $171.68 | 6.0M |
| 2024-09-23 | -62.77 | $170.22 | 4.9M |
| 2024-09-20 | -63.57 | $170.09 | 8.2M |
| 2024-09-19 | -66.38 | $168.24 | 9.3M |
| 2024-09-18 | -74.89 | $162.64 | 5.0M |
| 2024-09-17 | -75.18 | $162.45 | 5.2M |
| 2024-09-16 | -76.63 | $161.50 | 4.7M |
| 2024-09-13 | -74.27 | $163.05 | 6.0M |
| 2024-09-12 | -74.51 | $162.89 | 6.7M |
| 2024-09-11 | -83.24 | $157.15 | 6.4M |
| 2024-09-10 | -81.25 | $158.46 | 5.8M |
| 2024-09-09 | -86.43 | $155.05 | 9.3M |
| 2024-09-06 | -98.13 | $147.35 | 11.0M |
| 2024-09-05 | -97.06 | $159.70 | 5.7M |
| 2024-09-04 | -95.02 | $163.22 | 7.8M |
| 2024-09-03 | -97.58 | $169.13 | 9.7M |
| 2024-08-30 | -56.23 | $183.36 | 7.3M |
| 2024-08-29 | -53.33 | $188.28 | 3.8M |
| 2024-08-28 | -55.93 | $190.20 | 5.0M |
| 2024-08-27 | -49.07 | $198.30 | 6.0M |
| 2024-08-26 | -44.95 | $204.00 | 5.4M |
| 2024-08-23 | -46.69 | $211.40 | 8.3M |
| 2024-08-22 | -60.44 | $198.43 | 5.3M |
| 2024-08-21 | -52.17 | $206.23 | 7.5M |
| 2024-08-20 | -65.23 | $197.25 | 12.4M |
| 2024-08-19 | -61.11 | $204.46 | 6.3M |
| 2024-08-16 | -60.35 | $205.31 | 6.2M |
| 2024-08-15 | -67.70 | $197.12 | 6.1M |
| 2024-08-14 | -68.74 | $195.96 | 5.0M |
| 2024-08-13 | -66.96 | $197.94 | 4.8M |
| 2024-08-12 | -72.53 | $191.74 | 5.7M |
| 2024-08-09 | -68.44 | $196.29 | 5.3M |
| 2024-08-08 | -72.01 | $192.32 | 7.4M |
| 2024-08-07 | -84.04 | $178.91 | 8.3M |
| 2024-08-06 | -70.35 | $194.17 | 7.1M |
| 2024-08-05 | -74.56 | $189.47 | 18.7M |
| 2024-08-02 | -93.08 | $204.44 | 10.1M |
| 2024-08-01 | -92.55 | $212.64 | 8.9M |
| 2024-07-31 | -76.37 | $224.36 | 4.8M |
| 2024-07-30 | -76.21 | $224.46 | 6.1M |
| 2024-07-29 | -60.78 | $234.20 | 9.5M |
| 2024-07-26 | -46.94 | $242.93 | 7.9M |
| 2024-07-25 | -65.02 | $231.52 | 8.5M |
| 2024-07-24 | -43.57 | $245.06 | 8.1M |
| 2024-07-23 | -23.65 | $257.63 | 9.3M |
| 2024-07-22 | -1.46 | $265.15 | 11.3M |
| 2024-07-19 | -3.86 | $257.79 | 12.5M |
| 2024-07-18 | -47.02 | $233.24 | 8.8M |
| 2024-07-17 | -14.11 | $249.10 | 8.9M |
| 2024-07-16 | -1.42 | $251.49 | 10.3M |
| 2024-07-15 | -17.40 | $242.85 | 14.4M |
| 2024-07-12 | -79.14 | $218.02 | 4.9M |
| 2024-07-11 | -87.54 | $214.63 | 7.0M |
| 2024-07-10 | -78.67 | $219.56 | 4.5M |
| 2024-07-09 | -77.93 | $219.97 | 5.4M |
| 2024-07-08 | -76.87 | $220.56 | 5.6M |
| 2024-07-05 | -71.53 | $223.68 | 10.1M |
| 2024-07-03 | -69.28 | $224.94 | 3.2M |
| 2024-07-02 | -64.70 | $227.51 | 4.4M |
| 2024-07-01 | -54.25 | $233.37 | 7.7M |
| 2024-06-28 | -74.11 | $222.23 | 10.9M |
| 2024-06-27 | -70.96 | $224.00 | 5.6M |
| 2024-06-26 | -87.75 | $214.58 | 6.6M |
| 2024-06-25 | -75.04 | $221.71 | 8.1M |
| 2024-06-24 | -91.80 | $212.31 | 10.8M |
| 2024-06-21 | -82.23 | $225.86 | 11.4M |
| 2024-06-20 | -62.35 | $235.03 | 6.9M |
| 2024-06-18 | -60.36 | $235.95 | 6.2M |
| 2024-06-17 | -31.13 | $245.10 | 6.7M |
| 2024-06-14 | -30.17 | $244.50 | 7.1M |
| 2024-06-13 | -24.80 | $247.64 | 8.7M |
| 2024-06-12 | -13.57 | $254.96 | 11.1M |
| 2024-06-11 | -28.46 | $244.20 | 9.0M |
| 2024-06-10 | -20.31 | $249.81 | 6.3M |
| 2024-06-07 | -28.52 | $244.16 | 9.3M |
| 2024-06-06 | -9.76 | $257.08 | 9.5M |
| 2024-06-05 | -0.86 | $251.40 | 9.4M |
| 2024-06-04 | -8.64 | $244.20 | 10.9M |
| 2024-06-03 | -32.39 | $231.39 | 7.3M |
| 2024-05-31 | -42.54 | $225.92 | 10.1M |
| 2024-05-30 | -26.15 | $234.76 | 9.3M |
| 2024-05-29 | -20.08 | $236.65 | 6.8M |
| 2024-05-28 | -4.08 | $245.00 | 10.8M |
| 2024-05-24 | -2.55 | $237.65 | 10.2M |
| 2024-05-23 | -45.42 | $218.86 | 9.4M |
| 2024-05-22 | -16.56 | $231.51 | 8.9M |
| 2024-05-21 | -30.00 | $225.78 | 10.7M |
| 2024-05-20 | -31.34 | $225.19 | 11.2M |
| 2024-05-17 | -71.25 | $207.60 | 8.7M |
| 2024-05-16 | -90.38 | $199.17 | 12.2M |
| 2024-05-15 | -43.32 | $219.91 | 9.3M |
| 2024-05-14 | -81.57 | $203.05 | 5.4M |
| 2024-05-13 | -95.48 | $199.51 | 7.5M |
| 2024-05-10 | -94.72 | $200.92 | 7.4M |
| 2024-05-09 | -80.17 | $210.45 | 4.6M |
| 2024-05-08 | -80.33 | $211.20 | 4.6M |
| 2024-05-07 | -75.58 | $214.34 | 8.2M |
| 2024-05-06 | -56.54 | $226.93 | 9.7M |
| 2024-05-03 | -62.10 | $223.25 | 13.7M |
| 2024-05-02 | -53.63 | $228.85 | 12.5M |
| 2024-05-01 | -82.01 | $210.09 | 10.2M |
| 2024-04-30 | -97.83 | $203.93 | 9.1M |
| 2024-04-29 | -78.70 | $218.16 | 9.6M |
| 2024-04-26 | -51.46 | $236.32 | 6.0M |
| 2024-04-25 | -72.45 | $223.61 | 5.1M |
| 2024-04-24 | -73.64 | $224.37 | 6.7M |
| 2024-04-23 | -59.07 | $236.43 | 7.3M |
| 2024-04-22 | -74.05 | $225.86 | 8.2M |
| 2024-04-19 | -93.14 | $211.01 | 9.4M |
| 2024-04-18 | -84.05 | $218.08 | 9.4M |
| 2024-04-17 | -89.58 | $213.78 | 9.4M |
| 2024-04-16 | -83.09 | $218.83 | 16.5M |
| 2024-04-15 | -89.23 | $223.41 | 11.2M |
| 2024-04-12 | -56.05 | $245.75 | 9.1M |
| 2024-04-11 | -30.41 | $263.01 | 8.7M |
| 2024-04-10 | -48.26 | $250.99 | 8.4M |
| 2024-04-09 | -60.21 | $242.95 | 7.8M |
| 2024-04-08 | -39.35 | $256.99 | 10.0M |
| 2024-04-05 | -63.25 | $240.90 | 8.4M |
| 2024-04-04 | -50.31 | $249.61 | 8.1M |
| 2024-04-03 | -47.39 | $251.58 | 6.7M |
| 2024-04-02 | -55.29 | $245.84 | 8.8M |
| 2024-04-01 | -44.04 | $252.11 | 10.0M |
| 2024-03-28 | -20.99 | $265.12 | 11.2M |
| 2024-03-27 | -29.89 | $256.70 | 11.1M |
| 2024-03-26 | -18.60 | $266.81 | 10.3M |
| 2024-03-25 | -4.13 | $279.71 | 13.9M |
| 2024-03-22 | -19.33 | $255.51 | 9.8M |
| 2024-03-21 | -12.43 | $262.00 | 16.2M |
| 2024-03-20 | -13.31 | $256.88 | 13.8M |
| 2024-03-19 | -37.42 | $230.12 | 12.9M |
| 2024-03-18 | -28.86 | $239.62 | 9.7M |
| 2024-03-15 | -26.39 | $242.36 | 17.3M |
| 2024-03-14 | -34.22 | $233.67 | 18.8M |
| 2024-03-13 | -16.43 | $251.73 | 17.3M |
| 2024-03-12 | -11.53 | $256.14 | 14.7M |
| 2024-03-11 | -12.99 | $254.17 | 20.3M |
| 2024-03-08 | -10.44 | $256.62 | 21.9M |
| 2024-03-07 | -0.21 | $242.62 | 10.6M |
| 2024-03-06 | -1.14 | $238.55 | 17.9M |
| 2024-03-05 | -18.50 | $216.77 | 23.9M |
| 2024-03-04 | -5.99 | $229.15 | 23.3M |
| 2024-03-01 | -6.60 | $205.77 | 9.3M |
| 2024-02-29 | -8.86 | $203.56 | 16.2M |
| 2024-02-28 | -11.69 | $200.80 | 25.4M |
| 2024-02-27 | -11.23 | $199.22 | 22.7M |
| 2024-02-26 | -3.65 | $193.94 | 22.6M |
| 2024-02-23 | -34.96 | $165.98 | 7.2M |
| 2024-02-22 | -28.72 | $170.91 | 9.0M |
| 2024-02-21 | -39.47 | $162.41 | 10.7M |
| 2024-02-20 | -25.70 | $173.30 | 16.2M |
| 2024-02-16 | -16.85 | $180.31 | 33.2M |
| 2024-02-15 | -12.26 | $165.67 | 23.0M |
| 2024-02-14 | -1.61 | $160.38 | 18.0M |
| 2024-02-13 | -27.79 | $140.39 | 9.6M |
| 2024-02-12 | -8.48 | $147.31 | 11.0M |
| 2024-02-09 | -8.52 | $141.99 | 16.0M |
| 2024-02-08 | -61.23 | $132.55 | 11.3M |
| 2024-02-07 | -83.75 | $122.07 | 9.0M |
| 2024-02-06 | -91.18 | $119.79 | 6.7M |
| 2024-02-05 | -96.71 | $117.30 | 13.1M |
| 2024-02-02 | -74.17 | $129.22 | 6.1M |
| 2024-02-01 | -74.79 | $128.95 | 8.5M |
| 2024-01-31 | -76.52 | $128.20 | 9.8M |
| 2024-01-30 | -77.76 | $130.82 | 8.7M |
| 2024-01-29 | -78.62 | $132.82 | 17.8M |
| 2024-01-26 | -89.65 | $125.20 | 14.0M |
| 2024-01-25 | -95.69 | $121.01 | 8.2M |
| 2024-01-24 | -95.21 | $121.34 | 9.1M |
| 2024-01-23 | -91.11 | $124.19 | 9.7M |
| 2024-01-22 | -85.31 | $128.21 | 12.0M |
| 2024-01-19 | -90.30 | $124.75 | 16.7M |
| 2024-01-18 | -99.35 | $124.34 | 14.5M |
| 2024-01-17 | -88.46 | $133.86 | 8.1M |
| 2024-01-16 | -88.43 | $133.88 | 14.8M |
| 2024-01-12 | -99.28 | $130.78 | 20.4M |
| 2024-01-11 | -92.02 | $141.16 | 31.8M |
| 2024-01-10 | -70.23 | $151.29 | 18.7M |
| 2024-01-09 | -68.87 | $151.99 | 13.0M |
| 2024-01-08 | -54.27 | $159.42 | 18.1M |
| 2024-01-05 | -58.39 | $153.98 | 10.9M |
| 2024-01-04 | -55.56 | $155.60 | 14.9M |
| 2024-01-03 | -61.43 | $152.24 | 18.6M |
| 2024-01-02 | -53.32 | $156.88 | 26.5M |
| 2023-12-29 | -21.90 | $173.92 | 19.7M |
| 2023-12-28 | -1.49 | $186.36 | 17.3M |
| 2023-12-27 | -2.52 | $185.24 | 15.6M |
| 2023-12-26 | -11.03 | $172.05 | 12.5M |
| 2023-12-22 | -4.84 | $175.48 | 15.8M |
| 2023-12-21 | -3.44 | $168.03 | 12.1M |
| 2023-12-20 | -11.52 | $161.86 | 16.0M |
| 2023-12-19 | -1.53 | $161.16 | 13.9M |
| 2023-12-18 | -2.87 | $153.43 | 10.0M |
| 2023-12-15 | -11.43 | $147.90 | 11.8M |
| 2023-12-14 | -1.84 | $153.63 | 12.1M |
| 2023-12-13 | -0.33 | $150.46 | 12.5M |
| 2023-12-12 | -14.19 | $139.62 | 8.3M |
| 2023-12-11 | -16.61 | $138.02 | 12.2M |
| 2023-12-08 | -2.09 | $146.62 | 12.0M |
| 2023-12-07 | -19.70 | $136.19 | 9.8M |
| 2023-12-06 | -20.94 | $134.63 | 12.6M |
| 2023-12-05 | -12.05 | $140.20 | 18.3M |
| 2023-12-04 | -8.37 | $141.09 | 21.6M |
| 2023-12-01 | -1.09 | $133.76 | 13.7M |
| 2023-11-30 | -13.24 | $124.72 | 14.1M |
| 2023-11-29 | -6.48 | $127.82 | 13.9M |
| 2023-11-28 | -1.78 | $128.27 | 17.6M |
| 2023-11-27 | -3.41 | $119.77 | 14.2M |
| 2023-11-24 | -3.01 | $115.54 | 11.7M |
| 2023-11-22 | -1.87 | $109.25 | 10.4M |
| 2023-11-21 | -2.69 | $105.49 | 9.3M |
| 2023-11-20 | -1.00 | $106.10 | 11.0M |
| 2023-11-17 | -3.70 | $99.05 | 7.4M |
| 2023-11-16 | -10.86 | $96.92 | 7.1M |
| 2023-11-15 | -6.73 | $98.15 | 12.0M |
| 2023-11-14 | -26.29 | $92.09 | 10.1M |
| 2023-11-13 | -24.42 | $92.64 | 8.9M |
| 2023-11-10 | -23.47 | $92.92 | 9.9M |
| 2023-11-09 | -23.67 | $92.86 | 20.9M |
| 2023-11-08 | -6.14 | $88.32 | 7.3M |
| 2023-11-07 | -2.20 | $89.07 | 6.8M |
| 2023-11-06 | -15.96 | $86.37 | 9.9M |
| 2023-11-03 | -18.97 | $85.80 | 12.2M |
| 2023-11-02 | -25.29 | $84.60 | 12.6M |
| 2023-11-01 | -61.06 | $77.81 | 6.9M |
| 2023-10-31 | -64.67 | $77.12 | 6.3M |
| 2023-10-30 | -83.20 | $73.60 | 6.5M |
| 2023-10-27 | -98.05 | $70.78 | 9.0M |
| 2023-10-26 | -77.88 | $74.61 | 8.3M |
| 2023-10-25 | -61.14 | $77.79 | 13.8M |
| 2023-10-24 | -37.69 | $82.07 | 23.7M |
| 2023-10-23 | -39.32 | $77.21 | 13.6M |
| 2023-10-20 | -59.57 | $74.66 | 8.4M |
| 2023-10-19 | -72.11 | $73.10 | 5.4M |
| 2023-10-18 | -65.43 | $73.93 | 5.1M |
| 2023-10-17 | -37.06 | $77.46 | 7.5M |
| 2023-10-16 | -56.30 | $75.21 | 12.6M |
| 2023-10-13 | -74.18 | $73.43 | 6.2M |
| 2023-10-12 | -62.23 | $75.19 | 5.3M |
| 2023-10-11 | -47.55 | $77.35 | 6.5M |
| 2023-10-10 | -32.13 | $79.62 | 5.6M |
| 2023-10-09 | -43.40 | $79.10 | 5.6M |
| 2023-10-06 | -47.22 | $78.46 | 7.9M |
| 2023-10-05 | -70.17 | $74.62 | 6.2M |
| 2023-10-04 | -77.05 | $73.47 | 7.6M |
| 2023-10-03 | -82.96 | $72.48 | 5.8M |
| 2023-10-02 | -66.05 | $75.31 | 9.7M |
| 2023-09-29 | -67.42 | $75.08 | 5.7M |
| 2023-09-28 | -66.95 | $75.16 | 8.3M |
| 2023-09-27 | -88.80 | $71.52 | 5.3M |
| 2023-09-26 | -94.72 | $70.52 | 5.2M |
| 2023-09-25 | -87.43 | $71.75 | 5.1M |
| 2023-09-22 | -99.04 | $70.96 | 6.3M |
| 2023-09-21 | -85.73 | $74.42 | 6.5M |
| 2023-09-20 | -69.77 | $76.67 | 5.5M |
| 2023-09-19 | -59.40 | $78.13 | 7.6M |
| 2023-09-18 | -33.96 | $81.61 | 6.2M |
| 2023-09-15 | -30.21 | $82.15 | 6.3M |
| 2023-09-14 | -21.18 | $83.45 | 7.1M |
| 2023-09-13 | -46.12 | $79.86 | 5.9M |
| 2023-09-12 | -35.98 | $81.32 | 10.5M |
| 2023-09-11 | -40.84 | $80.62 | 7.2M |
| 2023-09-08 | -30.63 | $82.09 | 5.7M |
| 2023-09-07 | -40.88 | $81.79 | 6.4M |
| 2023-09-06 | -64.65 | $78.04 | 6.6M |
| 2023-09-05 | -68.02 | $77.50 | 4.9M |
| 2023-09-01 | -65.12 | $77.99 | 6.7M |
| 2023-08-31 | -66.21 | $79.60 | 8.5M |
| 2023-08-30 | -47.14 | $83.83 | 9.4M |
| 2023-08-29 | -45.95 | $84.70 | 24.1M |
| 2023-08-28 | -93.25 | $73.71 | 4.0M |
| 2023-08-25 | -92.32 | $74.26 | 5.1M |
| 2023-08-24 | -94.45 | $73.66 | 5.6M |
| 2023-08-23 | -81.46 | $77.78 | 6.5M |
| 2023-08-22 | -90.86 | $74.90 | 6.3M |
| 2023-08-21 | -89.62 | $75.28 | 7.5M |
| 2023-08-18 | -96.92 | $73.19 | 10.0M |
| 2023-08-17 | -99.45 | $75.56 | 9.3M |
| 2023-08-16 | -96.48 | $79.00 | 10.1M |
| 2023-08-15 | -99.18 | $79.18 | 7.4M |
| 2023-08-14 | -94.24 | $80.81 | 5.8M |
| 2023-08-11 | -98.28 | $81.01 | 5.8M |
| 2023-08-10 | -95.98 | $83.39 | 7.7M |
| 2023-08-09 | -93.04 | $84.34 | 7.9M |
| 2023-08-08 | -81.60 | $88.04 | 9.0M |
| 2023-08-07 | -83.88 | $85.96 | 10.0M |
| 2023-08-04 | -71.59 | $87.31 | 13.2M |
| 2023-08-03 | -62.51 | $90.75 | 10.4M |
| 2023-08-02 | -60.14 | $90.43 | 10.7M |
| 2023-08-01 | -50.81 | $94.15 | 11.6M |
| 2023-07-31 | -38.19 | $98.61 | 8.5M |
| 2023-07-28 | -42.50 | $94.76 | 7.2M |
| 2023-07-27 | -46.97 | $92.69 | 12.2M |
| 2023-07-26 | -31.72 | $99.75 | 6.6M |
| 2023-07-25 | -32.47 | $97.68 | 7.7M |
| 2023-07-24 | -29.16 | $98.85 | 9.8M |
| 2023-07-21 | -23.19 | $100.82 | 10.5M |
| 2023-07-20 | -22.20 | $101.26 | 15.3M |
| 2023-07-19 | -7.21 | $110.15 | 15.9M |
| 2023-07-18 | -16.18 | $104.59 | 17.6M |
| 2023-07-17 | -14.61 | $105.55 | 19.2M |
| 2023-07-14 | -14.36 | $105.31 | 42.3M |
| 2023-07-13 | -3.79 | $107.00 | 65.4M |
| 2023-07-12 | -14.89 | $85.95 | 16.8M |
| 2023-07-11 | -7.13 | $89.15 | 35.7M |
| 2023-07-10 | -0.51 | $81.21 | 10.7M |
| 2023-07-07 | -7.94 | $78.72 | 13.3M |
| 2023-07-06 | -8.93 | $78.10 | 11.2M |
| 2023-07-05 | -7.25 | $78.35 | 14.7M |
| 2023-07-03 | -2.66 | $79.93 | 19.9M |
| 2023-06-30 | -11.98 | $71.55 | 24.6M |
| 2023-06-29 | -6.75 | $72.43 | 14.7M |
| 2023-06-28 | -12.77 | $70.75 | 23.1M |
| 2023-06-27 | -2.02 | $69.89 | 25.4M |
| 2023-06-26 | -22.18 | $61.94 | 20.7M |
| 2023-06-23 | -24.54 | $61.47 | 26.1M |
| 2023-06-22 | -44.51 | $57.49 | 12.8M |
| 2023-06-21 | -41.44 | $58.10 | 20.6M |
| 2023-06-20 | -46.51 | $57.09 | 14.1M |
| 2023-06-16 | -54.04 | $55.59 | 13.8M |
| 2023-06-15 | -60.76 | $54.25 | 11.8M |
| 2023-06-14 | -62.52 | $53.90 | 11.2M |
| 2023-06-13 | -70.05 | $52.40 | 11.6M |
| 2023-06-12 | -79.28 | $50.56 | 12.5M |
| 2023-06-09 | -65.63 | $53.28 | 14.4M |
| 2023-06-08 | -57.50 | $54.90 | 12.8M |
| 2023-06-07 | -65.73 | $53.26 | 18.9M |
| 2023-06-06 | -74.01 | $51.61 | 56.3M |
| 2023-06-05 | -65.15 | $58.71 | 26.4M |
| 2023-06-02 | -14.35 | $64.55 | 8.6M |
| 2023-06-01 | -14.91 | $63.57 | 11.7M |
| 2023-05-31 | -9.63 | $62.20 | 10.1M |
| 2023-05-30 | -16.02 | $61.17 | 14.8M |
| 2023-05-26 | -42.42 | $56.92 | 7.8M |
| 2023-05-25 | -42.73 | $56.87 | 8.0M |
| 2023-05-24 | -33.48 | $58.36 | 8.2M |
| 2023-05-23 | -28.88 | $59.10 | 12.2M |
| 2023-05-22 | -16.65 | $61.07 | 12.7M |
| 2023-05-19 | -43.29 | $56.78 | 12.5M |
| 2023-05-18 | -21.68 | $60.26 | 8.3M |
| 2023-05-17 | -24.26 | $61.04 | 9.0M |
| 2023-05-16 | -44.06 | $57.88 | 7.9M |
| 2023-05-15 | -45.65 | $60.77 | 9.4M |
| 2023-05-12 | -59.86 | $57.34 | 9.1M |
| 2023-05-11 | -47.39 | $60.35 | 8.8M |
| 2023-05-10 | -39.75 | $62.64 | 15.5M |
| 2023-05-09 | -49.52 | $60.21 | 9.6M |
| 2023-05-08 | -58.13 | $58.10 | 15.2M |
| 2023-05-05 | -57.57 | $58.24 | 25.6M |
| 2023-05-04 | -93.71 | $49.22 | 13.0M |
| 2023-05-03 | -99.06 | $48.49 | 13.3M |
| 2023-05-02 | -87.43 | $51.32 | 16.8M |
| 2023-05-01 | -93.00 | $50.14 | 18.4M |
| 2023-04-28 | -92.07 | $53.79 | 11.6M |
| 2023-04-27 | -96.90 | $54.17 | 12.0M |
| 2023-04-26 | -98.47 | $53.89 | 16.8M |
| 2023-04-25 | -89.85 | $55.55 | 14.4M |
| 2023-04-24 | -96.38 | $54.75 | 21.1M |
| 2023-04-21 | -94.17 | $59.04 | 13.2M |
| 2023-04-20 | -84.04 | $60.50 | 11.5M |
| 2023-04-19 | -77.04 | $64.44 | 10.3M |
| 2023-04-18 | -66.67 | $67.26 | 14.8M |
| 2023-04-17 | -64.97 | $67.72 | 13.3M |
| 2023-04-14 | -56.92 | $69.91 | 12.9M |
| 2023-04-13 | -60.45 | $68.95 | 19.7M |
| 2023-04-12 | -64.53 | $67.84 | 16.8M |
| 2023-04-11 | -55.89 | $70.19 | 25.3M |
| 2023-04-10 | -55.62 | $66.13 | 14.4M |
| 2023-04-06 | -69.17 | $61.44 | 11.9M |
| 2023-04-05 | -71.08 | $60.78 | 10.8M |
| 2023-04-04 | -65.99 | $62.54 | 11.6M |
| 2023-04-03 | -62.90 | $63.61 | 14.0M |
| 2023-03-31 | -51.46 | $67.57 | 15.9M |
| 2023-03-30 | -61.31 | $64.16 | 11.6M |
| 2023-03-29 | -58.02 | $65.30 | 17.7M |
| 2023-03-28 | -64.55 | $63.04 | 11.6M |
| 2023-03-27 | -65.99 | $62.54 | 23.5M |
| 2023-03-24 | -50.71 | $67.83 | 21.6M |
| 2023-03-23 | -55.13 | $66.30 | 43.2M |
| 2023-03-22 | -23.81 | $77.14 | 24.5M |
| 2023-03-21 | -3.09 | $83.99 | 23.0M |
| 2023-03-20 | -7.30 | $75.14 | 19.0M |
| 2023-03-17 | -6.99 | $74.98 | 31.0M |
| 2023-03-16 | -24.50 | $67.78 | 15.5M |
| 2023-03-15 | -39.19 | $64.47 | 20.8M |
| 2023-03-14 | -47.27 | $62.65 | 25.2M |
| 2023-03-13 | -62.72 | $59.17 | 31.4M |
| 2023-03-10 | -91.39 | $53.44 | 25.7M |
| 2023-03-09 | -77.44 | $58.09 | 21.0M |
| 2023-03-08 | -53.96 | $63.01 | 15.3M |
| 2023-03-07 | -59.48 | $61.89 | 15.8M |
| 2023-03-06 | -59.18 | $62.77 | 19.8M |
| 2023-03-03 | -68.06 | $64.51 | 17.6M |
| 2023-03-02 | -70.44 | $63.70 | 18.1M |
| 2023-03-01 | -67.59 | $64.67 | 15.8M |
| 2023-02-28 | -67.12 | $64.83 | 24.8M |
| 2023-02-27 | -84.40 | $58.96 | 13.0M |
| 2023-02-24 | -82.88 | $58.44 | 14.5M |
| 2023-02-23 | -70.85 | $62.36 | 16.7M |
| 2023-02-22 | -69.55 | $61.18 | 32.9M |
| 2023-02-21 | -67.21 | $62.07 | 19.8M |
| 2023-02-17 | -58.98 | $65.20 | 23.3M |
| 2023-02-16 | -56.76 | $65.59 | 31.7M |
| 2023-02-15 | -46.06 | $69.34 | 25.7M |
| 2023-02-14 | -72.02 | $59.03 | 23.9M |
| 2023-02-13 | -78.65 | $56.40 | 14.4M |
| 2023-02-10 | -72.28 | $57.09 | 17.4M |
| 2023-02-09 | -60.92 | $59.63 | 23.9M |
| 2023-02-08 | -38.70 | $69.44 | 11.6M |
| 2023-02-07 | -32.49 | $71.42 | 19.8M |
| 2023-02-06 | -24.65 | $74.59 | 18.0M |
| 2023-02-03 | -23.18 | $74.63 | 37.1M |
| 2023-02-02 | -7.56 | $81.46 | 43.9M |
| 2023-02-01 | -1.49 | $65.70 | 18.8M |
| 2023-01-31 | -12.39 | $58.48 | 14.8M |
| 2023-01-30 | -19.94 | $56.16 | 14.6M |
| 2023-01-27 | -2.99 | $61.37 | 24.4M |
| 2023-01-26 | -16.72 | $53.02 | 12.6M |
| 2023-01-25 | -17.72 | $52.76 | 13.3M |
| 2023-01-24 | -14.64 | $53.56 | 12.4M |
| 2023-01-23 | -5.31 | $55.96 | 17.7M |
| 2023-01-20 | -8.41 | $55.16 | 15.4M |
| 2023-01-19 | -30.68 | $49.42 | 14.1M |
| 2023-01-18 | -27.62 | $50.21 | 24.9M |
| 2023-01-17 | -3.59 | $54.14 | 23.5M |
| 2023-01-13 | -3.41 | $49.98 | 22.4M |
| 2023-01-12 | -0.62 | $47.55 | 20.5M |
| 2023-01-11 | -17.19 | $43.79 | 16.2M |
| 2023-01-10 | -20.97 | $43.23 | 24.5M |
| 2023-01-09 | -54.53 | $38.27 | 18.9M |
| 2023-01-06 | -88.43 | $33.26 | 15.5M |
| 2023-01-05 | -88.28 | $33.53 | 16.9M |
| 2023-01-04 | -60.39 | $37.70 | 17.7M |
| 2023-01-03 | -90.18 | $33.60 | 8.5M |
| 2022-12-30 | -80.24 | $35.39 | 8.4M |
| 2022-12-29 | -83.63 | $34.78 | 7.7M |
| 2022-12-28 | -96.12 | $32.53 | 7.8M |
| 2022-12-27 | -98.79 | $32.65 | 10.9M |
| 2022-12-23 | -84.97 | $35.49 | 8.2M |
| 2022-12-22 | -90.30 | $34.59 | 10.3M |
| 2022-12-21 | -94.84 | $35.15 | 7.0M |
| 2022-12-20 | -96.00 | $34.97 | 9.8M |
| 2022-12-19 | -95.70 | $35.17 | 11.2M |
| 2022-12-16 | -87.52 | $36.60 | 18.2M |
| 2022-12-15 | -95.69 | $37.98 | 12.0M |
| 2022-12-14 | -89.12 | $40.19 | 16.1M |
| 2022-12-13 | -99.03 | $38.69 | 20.6M |
| 2022-12-12 | -83.92 | $42.60 | 10.0M |
| 2022-12-09 | -99.50 | $40.24 | 10.0M |
| 2022-12-08 | -86.05 | $42.81 | 9.4M |
| 2022-12-07 | -96.00 | $41.26 | 10.8M |
| 2022-12-06 | -89.91 | $42.41 | 12.2M |
| 2022-12-05 | -73.55 | $46.00 | 11.2M |
| 2022-12-02 | -69.06 | $47.67 | 10.4M |
| 2022-12-01 | -79.58 | $45.27 | 11.6M |
| 2022-11-30 | -80.00 | $45.73 | 15.6M |
| 2022-11-29 | -91.41 | $43.11 | 9.1M |
| 2022-11-28 | -94.42 | $42.51 | 10.5M |
| 2022-11-25 | -89.22 | $44.28 | 6.5M |
| 2022-11-23 | -85.84 | $45.57 | 14.7M |
| 2022-11-22 | -92.62 | $43.39 | 20.8M |
| 2022-11-21 | -98.35 | $41.23 | 22.4M |
| 2022-11-18 | -97.20 | $45.26 | 20.3M |
| 2022-11-17 | -87.62 | $48.79 | 18.0M |
| 2022-11-16 | -87.50 | $48.83 | 24.1M |
| 2022-11-15 | -67.60 | $55.53 | 14.8M |
| 2022-11-14 | -74.46 | $53.22 | 16.1M |
| 2022-11-11 | -61.87 | $57.46 | 30.6M |
| 2022-11-10 | -81.29 | $50.92 | 30.7M |
| 2022-11-09 | -95.96 | $45.98 | 42.3M |
| 2022-11-08 | -89.74 | $50.83 | 61.9M |
| 2022-11-07 | -88.58 | $56.97 | 13.7M |
| 2022-11-04 | -86.38 | $58.82 | 18.9M |
| 2022-11-03 | -99.78 | $55.80 | 14.2M |
| 2022-11-02 | -99.10 | $60.71 | 12.7M |
| 2022-11-01 | -87.06 | $63.29 | 8.2M |
| 2022-10-31 | -69.88 | $66.25 | 10.6M |
| 2022-10-28 | -36.10 | $72.07 | 7.4M |
| 2022-10-27 | -33.78 | $72.47 | 6.0M |
| 2022-10-26 | -24.85 | $73.81 | 14.1M |
| 2022-10-25 | -7.66 | $75.05 | 14.4M |
| 2022-10-24 | -61.73 | $66.39 | 8.1M |
| 2022-10-21 | -61.79 | $66.38 | 9.2M |
| 2022-10-20 | -75.33 | $63.59 | 8.9M |
| 2022-10-19 | -77.70 | $63.19 | 8.6M |
| 2022-10-18 | -59.77 | $66.21 | 13.9M |
| 2022-10-17 | -42.20 | $69.17 | 11.3M |
| 2022-10-14 | -75.33 | $63.59 | 13.7M |
| 2022-10-13 | -41.98 | $69.26 | 18.3M |
| 2022-10-12 | -53.40 | $69.95 | 9.0M |
| 2022-10-11 | -52.47 | $70.16 | 17.7M |
| 2022-10-10 | -66.30 | $67.04 | 7.7M |
| 2022-10-07 | -69.91 | $67.00 | 11.4M |
| 2022-10-06 | -42.43 | $73.91 | 11.1M |
| 2022-10-05 | -46.17 | $72.97 | 9.2M |
| 2022-10-04 | -40.09 | $74.50 | 11.9M |
| 2022-10-03 | -74.09 | $65.95 | 10.9M |
| 2022-09-30 | -79.90 | $64.49 | 10.2M |
| 2022-09-29 | -90.04 | $61.94 | 11.5M |
| 2022-09-28 | -68.68 | $67.31 | 8.5M |
| 2022-09-27 | -85.62 | $63.05 | 11.9M |
| 2022-09-26 | -88.68 | $62.28 | 9.6M |
| 2022-09-23 | -90.28 | $61.88 | 10.9M |
| 2022-09-22 | -95.12 | $62.94 | 11.2M |
| 2022-09-21 | -74.46 | $67.64 | 12.3M |
| 2022-09-20 | -73.14 | $67.94 | 8.0M |
| 2022-09-19 | -64.40 | $69.93 | 13.1M |
| 2022-09-16 | -46.51 | $74.00 | 16.9M |
| 2022-09-15 | -37.22 | $77.23 | 11.0M |
| 2022-09-14 | -37.08 | $78.70 | 10.8M |
| 2022-09-13 | -60.14 | $75.25 | 11.2M |
| 2022-09-12 | -38.46 | $82.55 | 12.6M |
| 2022-09-09 | -43.45 | $80.87 | 15.4M |
| 2022-09-08 | -69.49 | $73.08 | 9.2M |
| 2022-09-07 | -82.59 | $68.25 | 8.4M |
| 2022-09-06 | -97.64 | $62.78 | 7.5M |
| 2022-09-02 | -91.95 | $65.26 | 6.3M |
| 2022-09-01 | -91.31 | $65.53 | 8.0M |
| 2022-08-31 | -95.80 | $66.80 | 6.7M |
| 2022-08-30 | -95.36 | $67.03 | 8.3M |
| 2022-08-29 | -90.02 | $66.34 | 7.9M |
| 2022-08-26 | -87.13 | $66.74 | 9.8M |
| 2022-08-25 | -78.99 | $71.37 | 8.6M |
| 2022-08-24 | -73.83 | $71.48 | 6.7M |
| 2022-08-23 | -71.42 | $71.18 | 9.6M |
| 2022-08-22 | -70.41 | $71.47 | 9.1M |
| 2022-08-19 | -66.34 | $74.06 | 13.7M |
| 2022-08-18 | -51.56 | $83.47 | 7.9M |
| 2022-08-17 | -48.47 | $85.44 | 10.7M |
| 2022-08-16 | -40.69 | $90.39 | 17.1M |
| 2022-08-15 | -38.21 | $91.97 | 11.0M |
| 2022-08-12 | -40.54 | $90.49 | 13.8M |
| 2022-08-11 | -50.18 | $84.00 | 23.2M |
| 2022-08-10 | -33.60 | $94.14 | 23.8M |
| 2022-08-09 | -43.39 | $87.68 | 17.4M |
| 2022-08-08 | -27.71 | $98.02 | 18.9M |
| 2022-08-05 | -35.25 | $93.05 | 24.9M |
| 2022-08-04 | -41.54 | $88.90 | 54.3M |
| 2022-08-03 | -4.51 | $80.81 | 24.8M |
| 2022-08-02 | -41.07 | $67.23 | 12.1M |
| 2022-08-01 | -49.32 | $62.70 | 7.4M |
| 2022-07-29 | -48.53 | $62.96 | 9.1M |
| 2022-07-28 | -48.06 | $62.25 | 13.7M |
| 2022-07-27 | -57.88 | $58.83 | 18.2M |
| 2022-07-26 | -74.81 | $52.93 | 26.9M |
| 2022-07-25 | -34.23 | $67.07 | 8.8M |
| 2022-07-22 | -23.47 | $70.82 | 12.0M |
| 2022-07-21 | -14.40 | $73.98 | 17.3M |
| 2022-07-20 | -10.70 | $75.27 | 34.0M |
| 2022-07-19 | -0.69 | $65.83 | 19.2M |
| 2022-07-18 | -27.18 | $58.67 | 21.2M |
| 2022-07-15 | -51.66 | $53.79 | 10.7M |
| 2022-07-14 | -53.51 | $53.42 | 9.7M |
| 2022-07-13 | -55.12 | $53.10 | 9.4M |
| 2022-07-12 | -49.40 | $54.24 | 8.5M |
| 2022-07-11 | -51.20 | $53.88 | 10.8M |
| 2022-07-08 | -36.03 | $60.29 | 18.0M |
| 2022-07-07 | -53.83 | $57.46 | 12.3M |
| 2022-07-06 | -73.78 | $51.71 | 11.9M |
| 2022-07-05 | -62.42 | $55.41 | 13.1M |
| 2022-07-01 | -83.68 | $49.04 | 8.6M |
| 2022-06-30 | -90.54 | $47.02 | 12.9M |
| 2022-06-29 | -88.21 | $49.75 | 9.8M |
| 2022-06-28 | -86.12 | $51.18 | 10.3M |
| 2022-06-27 | -73.31 | $55.96 | 15.2M |
| 2022-06-24 | -55.23 | $62.71 | 24.4M |
| 2022-06-23 | -65.49 | $58.88 | 15.8M |
| 2022-06-22 | -84.16 | $51.91 | 18.9M |
| 2022-06-21 | -69.21 | $57.49 | 16.9M |
| 2022-06-17 | -86.01 | $51.22 | 11.8M |
| 2022-06-16 | -86.47 | $51.05 | 13.2M |
| 2022-06-15 | -75.86 | $55.01 | 16.3M |
| 2022-06-14 | -85.05 | $51.58 | 17.4M |
| 2022-06-13 | -83.90 | $52.01 | 29.0M |
| 2022-06-10 | -96.32 | $58.71 | 11.0M |
| 2022-06-09 | -46.03 | $63.76 | 9.3M |
| 2022-06-08 | -33.23 | $69.20 | 6.3M |
| 2022-06-07 | -40.80 | $69.57 | 8.5M |
| 2022-06-06 | -46.33 | $70.67 | 9.4M |
| 2022-06-03 | -63.92 | $66.69 | 10.2M |
| 2022-06-02 | -61.10 | $73.82 | 8.6M |
| 2022-06-01 | -69.78 | $68.63 | 14.6M |
| 2022-05-31 | -59.48 | $78.10 | 22.6M |
| 2022-05-27 | -62.50 | $75.32 | 14.1M |
| 2022-05-26 | -68.43 | $69.87 | 12.0M |
| 2022-05-25 | -71.36 | $67.17 | 11.1M |
| 2022-05-24 | -77.68 | $61.36 | 10.7M |
| 2022-05-23 | -73.66 | $66.10 | 12.1M |
| 2022-05-20 | -73.77 | $66.15 | 15.2M |
| 2022-05-19 | -73.51 | $67.42 | 15.4M |
| 2022-05-18 | -80.29 | $63.03 | 17.4M |
| 2022-05-17 | -74.44 | $70.00 | 15.9M |
| 2022-05-16 | -81.71 | $61.70 | 18.7M |
| 2022-05-13 | -76.31 | $67.87 | 38.3M |
| 2022-05-12 | -84.52 | $58.50 | 58.8M |
| 2022-05-11 | -96.63 | $53.72 | 67.1M |
| 2022-05-10 | -96.96 | $72.99 | 31.8M |
| 2022-05-09 | -97.86 | $83.51 | 16.8M |
| 2022-05-06 | -94.69 | $103.74 | 9.0M |
| 2022-05-05 | -95.75 | $114.25 | 7.3M |
| 2022-05-04 | -70.65 | $130.15 | 6.5M |
| 2022-05-03 | -85.21 | $123.56 | 5.1M |
| 2022-05-02 | -88.26 | $121.34 | 6.2M |
| 2022-04-29 | -99.30 | $112.71 | 5.8M |
| 2022-04-28 | -88.95 | $122.69 | 8.1M |
| 2022-04-27 | -99.32 | $122.55 | 4.7M |
| 2022-04-26 | -99.21 | $127.15 | 3.7M |
| 2022-04-25 | -92.45 | $135.14 | 4.1M |
| 2022-04-22 | -99.64 | $131.52 | 5.2M |
| 2022-04-21 | -97.19 | $137.32 | 6.3M |
| 2022-04-20 | -90.04 | $147.13 | 3.5M |
| 2022-04-19 | -83.79 | $151.27 | 2.9M |
| 2022-04-18 | -93.01 | $145.16 | 4.7M |
| 2022-04-14 | -99.22 | $147.29 | 4.1M |
| 2022-04-13 | -88.15 | $154.79 | 3.7M |
| 2022-04-12 | -99.23 | $149.85 | 4.7M |
| 2022-04-11 | -93.38 | $153.87 | 4.3M |
| 2022-04-08 | -80.91 | $160.94 | 3.0M |
| 2022-04-07 | -71.64 | $166.19 | 3.1M |
| 2022-04-06 | -70.50 | $166.84 | 4.7M |
| 2022-04-05 | -52.27 | $177.17 | 5.0M |
| 2022-04-04 | -26.72 | $191.65 | 2.5M |
| 2022-04-01 | -34.99 | $186.96 | 3.0M |
| 2022-03-31 | -29.87 | $189.86 | 3.0M |
| 2022-03-30 | -17.80 | $196.70 | 3.8M |
| 2022-03-29 | -3.99 | $204.53 | 4.8M |
| 2022-03-28 | -8.02 | $201.41 | 6.6M |
| 2022-03-25 | -34.38 | $186.71 | 3.6M |
| 2022-03-24 | -28.14 | $190.19 | 3.5M |
| 2022-03-23 | -40.84 | $183.11 | 2.3M |
| 2022-03-22 | -35.51 | $186.08 | 4.1M |
| 2022-03-21 | -52.13 | $176.81 | 4.2M |
| 2022-03-18 | -35.76 | $185.94 | 4.8M |
| 2022-03-17 | -51.77 | $177.22 | 3.0M |
| 2022-03-16 | -64.93 | $172.53 | 6.0M |
| 2022-03-15 | -90.83 | $155.98 | 4.2M |
| 2022-03-14 | -95.64 | $153.19 | 4.5M |
| 2022-03-11 | -92.86 | $160.07 | 3.7M |
| 2022-03-10 | -72.31 | $172.97 | 2.7M |
| 2022-03-09 | -62.56 | $178.97 | 4.9M |
| 2022-03-08 | -90.14 | $161.99 | 3.8M |
| 2022-03-07 | -91.52 | $161.14 | 4.4M |
| 2022-03-04 | -84.03 | $165.75 | 5.9M |
| 2022-03-03 | -64.09 | $178.03 | 3.7M |
| 2022-03-02 | -37.34 | $194.50 | 3.4M |
| 2022-03-01 | -34.63 | $196.17 | 7.8M |
| 2022-02-28 | -43.40 | $190.77 | 8.0M |
| 2022-02-25 | -66.04 | $176.83 | 6.8M |
| 2022-02-24 | -61.60 | $179.56 | 8.1M |
| 2022-02-23 | -80.94 | $172.74 | 3.9M |
| 2022-02-22 | -73.67 | $176.76 | 4.5M |
| 2022-02-18 | -51.24 | $189.16 | 4.5M |
| 2022-02-17 | -46.25 | $191.92 | 4.7M |
| 2022-02-16 | -34.44 | $207.96 | 3.6M |
| 2022-02-15 | -33.02 | $208.95 | 3.7M |
| 2022-02-14 | -52.65 | $195.25 | 4.5M |
| 2022-02-11 | -53.68 | $194.53 | 5.1M |
| 2022-02-10 | -47.23 | $204.77 | 4.6M |
| 2022-02-09 | -37.79 | $214.50 | 3.8M |
| 2022-02-08 | -44.65 | $208.73 | 4.6M |
| 2022-02-07 | -48.21 | $205.74 | 6.7M |
| 2022-02-04 | -61.65 | $194.44 | 4.4M |
| 2022-02-03 | -77.27 | $181.31 | 3.4M |
| 2022-02-02 | -70.90 | $187.37 | 3.9M |
| 2022-02-01 | -63.22 | $197.73 | 5.2M |
| 2022-01-31 | -71.07 | $190.15 | 4.1M |
| 2022-01-28 | -84.15 | $177.58 | 6.5M |
| 2022-01-27 | -92.11 | $170.20 | 5.6M |
| 2022-01-26 | -83.95 | $178.64 | 7.6M |
| 2022-01-25 | -78.69 | $185.63 | 6.3M |
| 2022-01-24 | -75.75 | $191.48 | 13.0M |
| 2022-01-21 | -94.63 | $191.97 | 13.6M |
| 2022-01-20 | -89.64 | $221.62 | 3.7M |
| 2022-01-19 | -92.78 | $219.50 | 3.0M |
| 2022-01-18 | -89.07 | $222.00 | 3.5M |
| 2022-01-14 | -77.15 | $230.03 | 4.3M |
| 2022-01-13 | -79.82 | $228.23 | 3.8M |
| 2022-01-12 | -70.22 | $234.70 | 3.9M |
| 2022-01-11 | -66.46 | $237.23 | 5.6M |
| 2022-01-10 | -84.60 | $225.01 | 6.8M |
| 2022-01-07 | -86.96 | $232.33 | 3.3M |
| 2022-01-06 | -84.83 | $234.00 | 5.2M |
| 2022-01-05 | -95.78 | $234.23 | 5.2M |
| 2022-01-04 | -68.54 | $250.15 | 3.6M |
| 2022-01-03 | -67.00 | $251.05 | 3.4M |
| 2021-12-31 | -64.74 | $252.37 | 2.4M |
| 2021-12-30 | -65.98 | $256.79 | 2.9M |
| 2021-12-29 | -77.17 | $252.60 | 3.5M |
| 2021-12-28 | -70.42 | $261.33 | 4.4M |
| 2021-12-27 | -51.47 | $280.27 | 4.5M |
| 2021-12-23 | -63.59 | $268.15 | 4.1M |
| 2021-12-22 | -77.20 | $254.55 | 3.8M |
| 2021-12-21 | -84.07 | $247.69 | 2.8M |
| 2021-12-20 | -93.97 | $238.05 | 3.6M |
| 2021-12-17 | -92.89 | $243.35 | 4.4M |
| 2021-12-16 | -95.21 | $247.17 | 3.3M |
| 2021-12-15 | -84.90 | $258.30 | 4.6M |
| 2021-12-14 | -88.23 | $255.86 | 3.9M |
| 2021-12-13 | -93.76 | $251.37 | 3.4M |
| 2021-12-10 | -89.80 | $255.76 | 5.1M |
| 2021-12-09 | -82.44 | $263.91 | 5.4M |
| 2021-12-08 | -61.15 | $287.48 | 2.5M |
| 2021-12-07 | -66.28 | $286.42 | 4.6M |
| 2021-12-06 | -84.91 | $263.24 | 5.4M |
| 2021-12-03 | -93.24 | $265.65 | 7.3M |
| 2021-12-02 | -98.95 | $284.71 | 4.6M |
| 2021-12-01 | -98.94 | $294.50 | 4.3M |
| 2021-11-30 | -77.28 | $315.00 | 7.2M |
| 2021-11-29 | -70.98 | $319.39 | 4.2M |
| 2021-11-26 | -94.21 | $303.19 | 2.7M |
| 2021-11-24 | -87.90 | $312.38 | 2.8M |
| 2021-11-23 | -80.40 | $317.20 | 3.5M |
| 2021-11-22 | -85.61 | $315.48 | 5.0M |
| 2021-11-19 | -56.98 | $332.55 | 3.7M |
| 2021-11-18 | -60.22 | $323.57 | 5.4M |
| 2021-11-17 | -29.73 | $346.52 | 3.8M |
| 2021-11-16 | -35.57 | $342.12 | 4.1M |
| 2021-11-15 | -31.27 | $345.36 | 4.5M |
| 2021-11-12 | -26.61 | $342.98 | 4.5M |
| 2021-11-11 | -31.76 | $336.39 | 4.9M |
| 2021-11-10 | -33.64 | $328.60 | 15.2M |
| 2021-11-09 | -9.26 | $357.39 | 10.2M |
| 2021-11-08 | -7.80 | $353.92 | 8.5M |
| 2021-11-05 | -8.69 | $337.05 | 3.5M |
| 2021-11-04 | -1.38 | $344.45 | 5.9M |
| 2021-11-03 | -0.86 | $344.38 | 4.8M |
| 2021-11-02 | -8.65 | $336.34 | 6.1M |
| 2021-11-01 | -6.91 | $330.99 | 6.3M |
| 2021-10-29 | -8.71 | $319.42 | 3.8M |
| 2021-10-28 | -8.99 | $319.13 | 6.0M |
| 2021-10-27 | -16.17 | $311.67 | 5.2M |
| 2021-10-26 | -8.65 | $319.49 | 7.6M |
| 2021-10-25 | -1.42 | $325.54 | 8.4M |
| 2021-10-22 | -17.80 | $300.84 | 5.4M |
| 2021-10-21 | -18.69 | $300.01 | 8.3M |
| 2021-10-20 | -2.86 | $314.71 | 10.3M |
| 2021-10-19 | -2.66 | $305.63 | 14.8M |
| 2021-10-18 | -5.02 | $293.34 | 11.8M |
| 2021-10-15 | -1.94 | $280.61 | 9.5M |
| 2021-10-14 | -8.25 | $260.00 | 6.3M |
| 2021-10-13 | -42.43 | $246.78 | 2.8M |
| 2021-10-12 | -35.83 | $249.33 | 4.0M |
| 2021-10-11 | -17.30 | $256.50 | 4.9M |
| 2021-10-08 | -25.39 | $248.14 | 2.9M |
| 2021-10-07 | -21.19 | $251.59 | 3.2M |
| 2021-10-06 | -34.17 | $250.38 | 5.7M |
| 2021-10-05 | -60.36 | $240.09 | 3.0M |
| 2021-10-04 | -91.17 | $229.31 | 2.6M |
| 2021-10-01 | -89.00 | $231.15 | 3.5M |
| 2021-09-30 | -95.61 | $227.48 | 2.5M |
| 2021-09-29 | -99.57 | $225.28 | 2.5M |
| 2021-09-28 | -95.32 | $229.84 | 3.2M |
| 2021-09-27 | -90.82 | $232.24 | 3.2M |
| 2021-09-24 | -94.85 | $231.82 | 3.7M |
| 2021-09-23 | -87.16 | $237.50 | 3.2M |
| 2021-09-22 | -78.37 | $241.85 | 1.7M |
| 2021-09-21 | -85.22 | $238.46 | 2.2M |
| 2021-09-20 | -89.12 | $236.53 | 4.2M |
| 2021-09-17 | -84.62 | $245.19 | 2.9M |
| 2021-09-16 | -90.30 | $243.21 | 2.6M |
| 2021-09-15 | -80.98 | $247.07 | 2.2M |
| 2021-09-14 | -90.81 | $243.00 | 2.8M |
| 2021-09-13 | -91.19 | $242.84 | 4.1M |
| 2021-09-10 | -77.96 | $248.32 | 3.2M |
| 2021-09-09 | -58.40 | $256.42 | 3.1M |
| 2021-09-08 | -65.32 | $258.20 | 4.5M |
| 2021-09-07 | -49.61 | $266.81 | 5.2M |
| 2021-09-03 | -28.39 | $278.44 | 4.4M |
| 2021-09-02 | -47.11 | $268.18 | 3.7M |
| 2021-09-01 | -49.81 | $265.90 | 4.8M |
| 2021-08-31 | -54.56 | $259.00 | 2.5M |
| 2021-08-30 | -46.71 | $262.66 | 2.7M |
| 2021-08-27 | -51.99 | $259.12 | 3.2M |
| 2021-08-26 | -67.76 | $248.54 | 3.0M |
| 2021-08-25 | -55.49 | $256.77 | 2.7M |
| 2021-08-24 | -51.75 | $259.28 | 4.0M |
| 2021-08-23 | -56.64 | $256.00 | 5.7M |
| 2021-08-20 | -54.67 | $257.32 | 3.9M |
| 2021-08-19 | -64.21 | $248.24 | 3.2M |
| 2021-08-18 | -69.61 | $244.39 | 2.5M |
| 2021-08-17 | -60.61 | $250.80 | 3.1M |
| 2021-08-16 | -46.02 | $256.83 | 3.2M |
| 2021-08-13 | -40.54 | $261.25 | 4.5M |
| 2021-08-12 | -46.42 | $256.50 | 8.3M |
| 2021-08-11 | -19.31 | $278.40 | 14.0M |
| 2021-08-10 | -18.44 | $269.67 | 7.7M |
| 2021-08-09 | -2.83 | $280.47 | 8.9M |
| 2021-08-06 | -11.13 | $258.26 | 5.6M |
| 2021-08-05 | -6.23 | $255.50 | 6.0M |
| 2021-08-04 | -28.86 | $244.36 | 3.7M |
| 2021-08-03 | -61.25 | $230.18 | 2.9M |
| 2021-08-02 | -49.33 | $235.40 | 2.2M |
| 2021-07-30 | -46.63 | $236.58 | 2.0M |
| 2021-07-29 | -48.46 | $235.78 | 2.5M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.93
2026-07-24
Close Price
$158.29
Vol: 5.4MAverage Directional Index - Detailed Analysis
Minimum
7.13
Average
21.09
Maximum
50.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.93 | $158.29 | 5.4M |
| 2026-07-23 | 9.36 | $161.16 | 5.6M |
| 2026-07-22 | 9.63 | $166.12 | 7.0M |
| 2026-07-21 | 9.52 | $175.85 | 13.7M |
| 2026-07-20 | 9.30 | $160.43 | 5.7M |
| 2026-07-17 | 9.68 | $157.12 | 6.5M |
| 2026-07-16 | 9.87 | $160.49 | 6.3M |
| 2026-07-15 | 10.34 | $167.21 | 7.6M |
| 2026-07-14 | 10.79 | $161.50 | 7.4M |
| 2026-07-13 | 11.11 | $157.37 | 5.4M |
| 2026-07-10 | 11.38 | $159.07 | 6.1M |
| 2026-07-09 | 11.90 | $158.44 | 4.8M |
| 2026-07-08 | 12.07 | $159.36 | 4.7M |
| 2026-07-07 | 12.32 | $163.51 | 4.9M |
| 2026-07-06 | 12.84 | $168.87 | 6.5M |
| 2026-07-02 | 13.40 | $165.48 | 9.7M |
| 2026-07-01 | 14.08 | $159.24 | 12.0M |
| 2026-06-30 | 14.42 | $146.19 | 8.8M |
| 2026-06-29 | 13.84 | $151.65 | 7.1M |
| 2026-06-26 | 13.35 | $149.06 | 10.5M |
| 2026-06-25 | 12.67 | $142.52 | 7.8M |
| 2026-06-24 | 12.04 | $150.11 | 10.0M |
| 2026-06-23 | 11.64 | $158.18 | 7.6M |
| 2026-06-22 | 11.57 | $164.84 | 8.5M |
| 2026-06-18 | 11.81 | $163.26 | 9.8M |
| 2026-06-17 | 11.67 | $164.92 | 8.2M |
| 2026-06-16 | 11.72 | $169.27 | 6.4M |
| 2026-06-15 | 11.88 | $169.62 | 9.0M |
| 2026-06-12 | 12.13 | $159.78 | 6.5M |
| 2026-06-11 | 11.87 | $160.43 | 6.9M |
| 2026-06-10 | 11.38 | $153.97 | 6.4M |
| 2026-06-09 | 10.85 | $155.50 | 8.9M |
| 2026-06-08 | 10.30 | $162.11 | 8.8M |
| 2026-06-05 | 9.91 | $152.40 | 16.7M |
| 2026-06-04 | 9.19 | $164.13 | 8.5M |
| 2026-06-03 | 8.97 | $163.22 | 9.5M |
| 2026-06-02 | 8.78 | $173.99 | 9.2M |
| 2026-06-01 | 8.97 | $182.61 | 9.1M |
| 2026-05-29 | 9.38 | $189.03 | 10.2M |
| 2026-05-28 | 9.81 | $182.25 | 9.0M |
| 2026-05-27 | 9.94 | $173.78 | 8.2M |
| 2026-05-26 | 10.28 | $180.01 | 7.8M |
| 2026-05-22 | 10.74 | $184.99 | 7.9M |
| 2026-05-21 | 10.95 | $193.56 | 5.7M |
| 2026-05-20 | 11.02 | $191.29 | 7.0M |
| 2026-05-19 | 10.98 | $193.45 | 7.1M |
| 2026-05-18 | 10.98 | $189.44 | 10.4M |
| 2026-05-15 | 11.04 | $195.43 | 14.4M |
| 2026-05-14 | 10.70 | $212.01 | 16.6M |
| 2026-05-13 | 10.21 | $201.80 | 8.4M |
| 2026-05-12 | 10.37 | $207.64 | 9.5M |
| 2026-05-11 | 10.41 | $216.60 | 13.7M |
| 2026-05-08 | 10.48 | $201.16 | 12.9M |
| 2026-05-07 | 10.81 | $192.96 | 9.2M |
| 2026-05-06 | 11.25 | $197.96 | 7.8M |
| 2026-05-05 | 11.58 | $197.75 | 10.1M |
| 2026-05-04 | 11.87 | $202.99 | 11.2M |
| 2026-05-01 | 12.02 | $191.25 | 6.8M |
| 2026-04-30 | 12.62 | $187.77 | 7.8M |
| 2026-04-29 | 13.03 | $181.73 | 12.6M |
| 2026-04-28 | 13.35 | $194.10 | 6.3M |
| 2026-04-27 | 13.94 | $196.68 | 7.9M |
| 2026-04-24 | 14.26 | $199.77 | 5.8M |
| 2026-04-23 | 14.67 | $197.93 | 8.8M |
| 2026-04-22 | 15.11 | $206.24 | 12.1M |
| 2026-04-21 | 15.18 | $195.95 | 15.1M |
| 2026-04-20 | 15.28 | $211.63 | 10.0M |
| 2026-04-17 | 15.14 | $206.33 | 15.7M |
| 2026-04-16 | 14.86 | $199.83 | 11.2M |
| 2026-04-15 | 15.08 | $195.90 | 11.8M |
| 2026-04-14 | 15.46 | $184.41 | 10.9M |
| 2026-04-13 | 16.23 | $174.53 | 7.5M |
| 2026-04-10 | 16.60 | $167.85 | 7.9M |
| 2026-04-09 | 16.78 | $169.02 | 10.8M |
| 2026-04-08 | 17.08 | $175.09 | 9.8M |
| 2026-04-07 | 17.65 | $175.18 | 7.7M |
| 2026-04-06 | 17.57 | $174.79 | 7.1M |
| 2026-04-02 | 17.75 | $171.46 | 8.9M |
| 2026-04-01 | 17.69 | $172.99 | 8.8M |
| 2026-03-31 | 17.93 | $174.61 | 12.7M |
| 2026-03-30 | 18.01 | $160.79 | 11.8M |
| 2026-03-27 | 17.59 | $161.14 | 12.3M |
| 2026-03-26 | 17.19 | $173.38 | 9.4M |
| 2026-03-25 | 17.19 | $181.10 | 10.4M |
| 2026-03-24 | 17.52 | $181.04 | 20.9M |
| 2026-03-23 | 17.86 | $200.62 | 12.5M |
| 2026-03-20 | 18.54 | $197.50 | 13.3M |
| 2026-03-19 | 19.29 | $202.91 | 9.3M |
| 2026-03-18 | 20.07 | $202.29 | 12.6M |
| 2026-03-17 | 20.43 | $210.23 | 11.9M |
| 2026-03-16 | 20.77 | $203.32 | 13.1M |
| 2026-03-13 | 21.39 | $195.53 | 12.1M |
| 2026-03-12 | 22.05 | $193.23 | 8.0M |
| 2026-03-11 | 23.12 | $198.63 | 9.5M |
| 2026-03-10 | 24.24 | $196.52 | 10.8M |
| 2026-03-09 | 25.33 | $199.79 | 12.1M |
| 2026-03-06 | 26.57 | $197.22 | 11.5M |
| 2026-03-05 | 27.80 | $205.71 | 15.0M |
| 2026-03-04 | 28.82 | $208.93 | 27.2M |
| 2026-03-03 | 29.94 | $182.36 | 12.8M |
| 2026-03-02 | 30.91 | $185.24 | 12.3M |
| 2026-02-27 | 31.93 | $175.85 | 11.4M |
| 2026-02-26 | 32.69 | $181.06 | 12.7M |
| 2026-02-25 | 33.64 | $183.94 | 23.8M |
| 2026-02-24 | 34.62 | $162.03 | 10.4M |
| 2026-02-23 | 34.49 | $160.24 | 12.7M |
| 2026-02-20 | 34.52 | $171.35 | 13.7M |
| 2026-02-19 | 34.70 | $165.94 | 8.0M |
| 2026-02-18 | 34.45 | $164.05 | 13.8M |
| 2026-02-17 | 34.23 | $166.02 | 16.8M |
| 2026-02-13 | 33.82 | $164.32 | 32.4M |
| 2026-02-12 | 33.23 | $141.09 | 20.0M |
| 2026-02-11 | 31.74 | $153.20 | 13.9M |
| 2026-02-10 | 30.33 | $162.51 | 8.8M |
| 2026-02-09 | 29.09 | $167.25 | 10.6M |
| 2026-02-06 | 27.76 | $165.12 | 19.8M |
| 2026-02-05 | 26.22 | $146.12 | 29.6M |
| 2026-02-04 | 24.58 | $168.62 | 16.6M |
| 2026-02-03 | 23.20 | $179.66 | 12.6M |
| 2026-02-02 | 21.95 | $187.86 | 12.3M |
| 2026-01-30 | 20.90 | $194.74 | 9.6M |
| 2026-01-29 | 19.95 | $199.18 | 14.6M |
| 2026-01-28 | 19.03 | $209.43 | 9.0M |
| 2026-01-27 | 18.44 | $210.83 | 7.5M |
| 2026-01-26 | 17.85 | $213.48 | 7.1M |
| 2026-01-23 | 17.32 | $216.95 | 13.0M |
| 2026-01-22 | 16.91 | $223.14 | 7.1M |
| 2026-01-21 | 16.72 | $226.93 | 8.5M |
| 2026-01-20 | 16.52 | $227.73 | 9.8M |
| 2026-01-16 | 16.42 | $241.15 | 7.6M |
| 2026-01-15 | 16.65 | $239.28 | 12.1M |
| 2026-01-14 | 16.95 | $255.86 | 10.8M |
| 2026-01-13 | 17.84 | $252.69 | 9.0M |
| 2026-01-12 | 18.46 | $242.98 | 6.0M |
| 2026-01-09 | 18.77 | $240.78 | 8.1M |
| 2026-01-08 | 19.04 | $245.59 | 6.9M |
| 2026-01-07 | 19.51 | $245.93 | 7.5M |
| 2026-01-06 | 19.94 | $250.56 | 8.7M |
| 2026-01-05 | 20.59 | $254.92 | 13.7M |
| 2026-01-02 | 21.29 | $236.53 | 8.8M |
| 2025-12-31 | 21.15 | $226.14 | 6.7M |
| 2025-12-30 | 20.69 | $231.60 | 5.7M |
| 2025-12-29 | 20.38 | $233.77 | 6.4M |
| 2025-12-26 | 20.09 | $236.90 | 5.9M |
| 2025-12-24 | 19.79 | $239.73 | 3.9M |
| 2025-12-23 | 19.59 | $242.30 | 7.0M |
| 2025-12-22 | 19.41 | $247.90 | 6.2M |
| 2025-12-19 | 19.46 | $245.12 | 10.6M |
| 2025-12-18 | 19.19 | $239.20 | 9.3M |
| 2025-12-17 | 18.90 | $244.19 | 8.4M |
| 2025-12-16 | 18.71 | $252.61 | 6.9M |
| 2025-12-15 | 18.67 | $250.42 | 10.9M |
| 2025-12-12 | 18.63 | $267.46 | 8.2M |
| 2025-12-11 | 18.99 | $269.02 | 8.0M |
| 2025-12-10 | 19.13 | $275.09 | 6.8M |
| 2025-12-09 | 19.60 | $277.36 | 7.9M |
| 2025-12-08 | 20.09 | $274.20 | 5.9M |
| 2025-12-05 | 20.34 | $269.73 | 7.2M |
| 2025-12-04 | 20.52 | $274.05 | 6.5M |
| 2025-12-03 | 20.85 | $276.92 | 9.5M |
| 2025-12-02 | 20.99 | $263.26 | 9.1M |
| 2025-12-01 | 20.98 | $259.84 | 12.1M |
| 2025-11-28 | 20.77 | $272.82 | 9.0M |
| 2025-11-26 | 20.88 | $264.97 | 9.9M |
| 2025-11-25 | 20.57 | $254.12 | 8.5M |
| 2025-11-24 | 19.82 | $255.97 | 10.0M |
| 2025-11-21 | 19.06 | $240.41 | 12.4M |
| 2025-11-20 | 17.85 | $238.16 | 15.5M |
| 2025-11-19 | 16.63 | $257.29 | 13.3M |
| 2025-11-18 | 15.53 | $261.79 | 10.9M |
| 2025-11-17 | 14.60 | $263.95 | 15.8M |
| 2025-11-14 | 13.62 | $284.00 | 11.8M |
| 2025-11-13 | 12.75 | $283.14 | 11.1M |
| 2025-11-12 | 12.05 | $304.00 | 7.0M |
| 2025-11-11 | 11.73 | $304.01 | 7.1M |
| 2025-11-10 | 11.44 | $317.93 | 8.9M |
| 2025-11-07 | 11.30 | $309.14 | 12.0M |
| 2025-11-06 | 10.75 | $295.22 | 12.2M |
| 2025-11-05 | 10.40 | $319.30 | 8.2M |
| 2025-11-04 | 10.37 | $307.32 | 12.4M |
| 2025-11-03 | 10.34 | $330.42 | 9.3M |
| 2025-10-31 | 10.75 | $343.78 | 13.8M |
| 2025-10-30 | 11.24 | $328.51 | 8.9M |
| 2025-10-29 | 11.46 | $348.61 | 7.6M |
| 2025-10-28 | 12.00 | $355.22 | 6.5M |
| 2025-10-27 | 12.33 | $361.43 | 9.7M |
| 2025-10-24 | 12.59 | $354.46 | 13.9M |
| 2025-10-23 | 13.24 | $322.76 | 5.9M |
| 2025-10-22 | 13.07 | $320.33 | 12.7M |
| 2025-10-21 | 12.90 | $338.62 | 6.0M |
| 2025-10-20 | 13.35 | $343.78 | 7.5M |
| 2025-10-17 | 13.92 | $336.02 | 9.6M |
| 2025-10-16 | 13.96 | $330.25 | 7.6M |
| 2025-10-15 | 14.30 | $336.30 | 7.9M |
| 2025-10-14 | 14.78 | $341.55 | 9.4M |
| 2025-10-13 | 15.33 | $356.99 | 10.3M |
| 2025-10-10 | 16.11 | $357.01 | 17.2M |
| 2025-10-09 | 16.70 | $387.00 | 6.8M |
| 2025-10-08 | 16.29 | $387.27 | 7.1M |
| 2025-10-07 | 15.90 | $375.78 | 9.1M |
| 2025-10-06 | 15.55 | $386.07 | 8.7M |
| 2025-10-03 | 14.49 | $380.02 | 13.6M |
| 2025-10-02 | 13.57 | $372.07 | 15.8M |
| 2025-10-01 | 12.76 | $346.17 | 8.8M |
| 2025-09-30 | 12.58 | $337.49 | 6.7M |
| 2025-09-29 | 12.73 | $333.99 | 12.1M |
| 2025-09-26 | 13.02 | $312.59 | 6.7M |
| 2025-09-25 | 13.37 | $306.69 | 8.9M |
| 2025-09-24 | 13.77 | $321.77 | 4.9M |
| 2025-09-23 | 14.19 | $320.07 | 8.2M |
| 2025-09-22 | 14.63 | $331.95 | 8.7M |
| 2025-09-19 | 14.67 | $342.46 | 13.3M |
| 2025-09-18 | 14.30 | $343.13 | 17.3M |
| 2025-09-17 | 13.90 | $320.56 | 8.9M |
| 2025-09-16 | 14.24 | $327.91 | 7.4M |
| 2025-09-15 | 14.15 | $327.02 | 6.9M |
| 2025-09-12 | 14.23 | $323.04 | 6.9M |
| 2025-09-11 | 14.32 | $323.95 | 7.7M |
| 2025-09-10 | 14.53 | $315.34 | 8.7M |
| 2025-09-09 | 14.75 | $318.78 | 10.4M |
| 2025-09-08 | 15.29 | $302.20 | 8.8M |
| 2025-09-05 | 15.85 | $299.07 | 11.4M |
| 2025-09-04 | 16.43 | $306.80 | 6.2M |
| 2025-09-03 | 16.73 | $302.31 | 5.2M |
| 2025-09-02 | 17.08 | $303.56 | 6.8M |
| 2025-08-29 | 17.46 | $304.54 | 6.6M |
| 2025-08-28 | 18.03 | $308.47 | 6.3M |
| 2025-08-27 | 18.78 | $308.97 | 5.7M |
| 2025-08-26 | 19.44 | $308.48 | 7.7M |
| 2025-08-25 | 20.04 | $306.00 | 8.5M |
| 2025-08-22 | 20.79 | $319.85 | 13.0M |
| 2025-08-21 | 21.59 | $300.28 | 5.7M |
| 2025-08-20 | 21.89 | $304.39 | 8.6M |
| 2025-08-19 | 22.20 | $302.07 | 10.3M |
| 2025-08-18 | 22.77 | $320.73 | 8.8M |
| 2025-08-15 | 23.50 | $317.55 | 7.9M |
| 2025-08-14 | 24.46 | $324.89 | 9.4M |
| 2025-08-13 | 25.53 | $327.01 | 15.4M |
| 2025-08-12 | 26.77 | $322.62 | 10.0M |
| 2025-08-11 | 27.66 | $319.62 | 14.7M |
| 2025-08-08 | 28.70 | $310.54 | 9.3M |
| 2025-08-07 | 29.22 | $310.79 | 13.9M |
| 2025-08-06 | 29.90 | $303.58 | 16.0M |
| 2025-08-05 | 30.20 | $297.99 | 16.9M |
| 2025-08-04 | 30.60 | $318.17 | 12.1M |
| 2025-08-01 | 31.30 | $314.69 | 31.3M |
| 2025-07-31 | 32.03 | $377.76 | 12.4M |
| 2025-07-30 | 32.83 | $377.48 | 11.1M |
| 2025-07-29 | 33.68 | $371.44 | 9.3M |
| 2025-07-28 | 34.63 | $379.49 | 11.3M |
| 2025-07-25 | 35.29 | $391.66 | 8.6M |
| 2025-07-24 | 35.58 | $396.70 | 7.9M |
| 2025-07-23 | 35.66 | $397.81 | 12.4M |
| 2025-07-22 | 35.84 | $404.44 | 14.6M |
| 2025-07-21 | 35.74 | $413.63 | 17.0M |
| 2025-07-18 | 34.85 | $419.78 | 28.1M |
| 2025-07-17 | 33.91 | $410.75 | 16.8M |
| 2025-07-16 | 33.35 | $398.20 | 14.4M |
| 2025-07-15 | 32.95 | $388.02 | 16.9M |
| 2025-07-14 | 32.63 | $394.01 | 12.5M |
| 2025-07-11 | 31.56 | $387.06 | 16.7M |
| 2025-07-10 | 30.49 | $388.96 | 17.2M |
| 2025-07-09 | 29.45 | $373.85 | 13.2M |
| 2025-07-08 | 28.61 | $354.82 | 9.7M |
| 2025-07-07 | 27.82 | $357.10 | 7.9M |
| 2025-07-03 | 27.07 | $355.80 | 6.7M |
| 2025-07-02 | 26.39 | $354.45 | 12.5M |
| 2025-07-01 | 25.69 | $335.33 | 13.1M |
| 2025-06-30 | 25.02 | $350.49 | 11.2M |
| 2025-06-27 | 23.74 | $353.43 | 29.0M |
| 2025-06-26 | 22.40 | $375.07 | 27.4M |
| 2025-06-25 | 20.67 | $355.37 | 30.2M |
| 2025-06-24 | 19.00 | $344.82 | 29.7M |
| 2025-06-23 | 17.53 | $307.59 | 17.6M |
| 2025-06-20 | 16.62 | $308.38 | 31.5M |
| 2025-06-18 | 15.50 | $295.29 | 37.4M |
| 2025-06-17 | 14.57 | $253.85 | 9.1M |
| 2025-06-16 | 14.73 | $261.57 | 12.0M |
| 2025-06-13 | 14.90 | $242.71 | 7.1M |
| 2025-06-12 | 15.47 | $241.05 | 7.7M |
| 2025-06-11 | 16.25 | $250.68 | 6.0M |
| 2025-06-10 | 16.69 | $254.94 | 5.9M |
| 2025-06-09 | 17.04 | $256.63 | 6.1M |
| 2025-06-06 | 17.56 | $251.27 | 7.4M |
| 2025-06-05 | 18.20 | $244.20 | 12.0M |
| 2025-06-04 | 18.87 | $256.00 | 6.0M |
| 2025-06-03 | 18.93 | $258.91 | 9.9M |
| 2025-06-02 | 19.02 | $246.72 | 6.2M |
| 2025-05-30 | 19.49 | $246.62 | 6.1M |
| 2025-05-29 | 19.85 | $248.84 | 7.7M |
| 2025-05-28 | 20.10 | $254.29 | 8.3M |
| 2025-05-27 | 20.04 | $266.40 | 7.9M |
| 2025-05-23 | 19.43 | $263.16 | 9.3M |
| 2025-05-22 | 18.84 | $271.95 | 15.6M |
| 2025-05-21 | 18.06 | $258.99 | 11.7M |
| 2025-05-20 | 17.40 | $261.38 | 8.6M |
| 2025-05-19 | 16.85 | $263.99 | 12.4M |
| 2025-05-16 | 16.15 | $266.46 | 72.6M |
| 2025-05-15 | 15.42 | $244.44 | 25.9M |
| 2025-05-14 | 14.97 | $263.41 | 18.3M |
| 2025-05-13 | 13.85 | $256.90 | 39.1M |
| 2025-05-12 | 12.78 | $207.22 | 14.9M |
| 2025-05-09 | 13.22 | $199.32 | 16.4M |
| 2025-05-08 | 13.69 | $206.50 | 14.4M |
| 2025-05-07 | 13.99 | $196.56 | 4.9M |
| 2025-05-06 | 14.69 | $196.89 | 4.7M |
| 2025-05-05 | 15.35 | $199.40 | 5.1M |
| 2025-05-02 | 16.02 | $204.93 | 6.1M |
| 2025-05-01 | 16.55 | $201.30 | 6.2M |
| 2025-04-30 | 17.12 | $202.89 | 4.8M |
| 2025-04-29 | 17.95 | $206.13 | 4.3M |
| 2025-04-28 | 18.49 | $205.27 | 7.6M |
| 2025-04-25 | 19.05 | $209.64 | 8.1M |
| 2025-04-24 | 19.35 | $203.87 | 6.8M |
| 2025-04-23 | 19.94 | $194.80 | 9.9M |
| 2025-04-22 | 20.69 | $190.00 | 12.8M |
| 2025-04-21 | 21.78 | $175.00 | 5.1M |
| 2025-04-17 | 22.22 | $175.03 | 5.1M |
| 2025-04-16 | 22.65 | $172.21 | 5.2M |
| 2025-04-15 | 22.98 | $175.57 | 5.4M |
| 2025-04-14 | 23.46 | $176.58 | 6.4M |
| 2025-04-11 | 23.96 | $175.50 | 7.8M |
| 2025-04-10 | 24.30 | $169.62 | 11.2M |
| 2025-04-09 | 24.46 | $177.09 | 15.3M |
| 2025-04-08 | 24.64 | $151.47 | 11.1M |
| 2025-04-07 | 24.08 | $157.28 | 13.3M |
| 2025-04-04 | 23.47 | $160.55 | 14.6M |
| 2025-04-03 | 22.93 | $170.76 | 9.6M |
| 2025-04-02 | 22.81 | $182.95 | 8.2M |
| 2025-04-01 | 22.84 | $174.52 | 5.5M |
| 2025-03-31 | 22.50 | $172.23 | 7.8M |
| 2025-03-28 | 22.03 | $173.93 | 10.0M |
| 2025-03-27 | 21.77 | $188.58 | 5.4M |
| 2025-03-26 | 21.92 | $193.95 | 7.1M |
| 2025-03-25 | 22.22 | $204.23 | 7.9M |
| 2025-03-24 | 22.73 | $203.04 | 9.5M |
| 2025-03-21 | 23.11 | $189.86 | 7.3M |
| 2025-03-20 | 22.95 | $190.38 | 6.7M |
| 2025-03-19 | 22.85 | $189.75 | 8.2M |
| 2025-03-18 | 22.73 | $181.14 | 7.4M |
| 2025-03-17 | 22.29 | $188.96 | 7.2M |
| 2025-03-14 | 21.87 | $183.12 | 9.5M |
| 2025-03-13 | 21.14 | $177.49 | 9.6M |
| 2025-03-12 | 20.37 | $191.73 | 9.6M |
| 2025-03-11 | 19.70 | $191.69 | 11.4M |
| 2025-03-10 | 18.85 | $179.23 | 18.7M |
| 2025-03-07 | 17.96 | $217.45 | 8.6M |
| 2025-03-06 | 17.64 | $214.17 | 8.4M |
| 2025-03-05 | 17.46 | $222.45 | 9.6M |
| 2025-03-04 | 17.14 | $212.55 | 13.1M |
| 2025-03-03 | 16.65 | $205.75 | 16.0M |
| 2025-02-28 | 16.36 | $215.62 | 9.0M |
| 2025-02-27 | 15.40 | $208.37 | 8.1M |
| 2025-02-26 | 14.52 | $212.96 | 7.9M |
| 2025-02-25 | 13.47 | $212.49 | 15.2M |
| 2025-02-24 | 12.37 | $227.07 | 12.1M |
| 2025-02-21 | 11.58 | $235.38 | 17.2M |
| 2025-02-20 | 11.00 | $256.59 | 6.4M |
| 2025-02-19 | 10.78 | $258.67 | 6.8M |
| 2025-02-18 | 10.74 | $264.63 | 11.6M |
| 2025-02-14 | 10.77 | $274.31 | 19.3M |
| 2025-02-13 | 11.19 | $298.11 | 18.9M |
| 2025-02-12 | 11.67 | $274.90 | 6.4M |
| 2025-02-11 | 11.56 | $266.90 | 6.9M |
| 2025-02-10 | 11.51 | $280.22 | 5.5M |
| 2025-02-07 | 11.72 | $274.49 | 7.9M |
| 2025-02-06 | 11.83 | $270.37 | 6.7M |
| 2025-02-05 | 11.95 | $275.14 | 5.4M |
| 2025-02-04 | 12.23 | $280.39 | 6.0M |
| 2025-02-03 | 12.64 | $284.41 | 9.5M |
| 2025-01-31 | 13.04 | $291.33 | 6.5M |
| 2025-01-30 | 13.49 | $301.30 | 8.6M |
| 2025-01-29 | 13.78 | $291.00 | 6.3M |
| 2025-01-28 | 14.40 | $281.82 | 4.5M |
| 2025-01-27 | 14.99 | $277.99 | 12.2M |
| 2025-01-24 | 15.62 | $298.00 | 9.8M |
| 2025-01-23 | 15.63 | $296.01 | 11.5M |
| 2025-01-22 | 15.82 | $295.85 | 6.7M |
| 2025-01-21 | 16.15 | $294.19 | 12.9M |
| 2025-01-17 | 16.49 | $295.48 | 11.3M |
| 2025-01-16 | 16.35 | $281.63 | 6.8M |
| 2025-01-15 | 16.58 | $274.93 | 9.1M |
| 2025-01-14 | 16.99 | $255.37 | 5.7M |
| 2025-01-13 | 17.87 | $251.20 | 7.0M |
| 2025-01-10 | 18.47 | $258.78 | 5.6M |
| 2025-01-08 | 19.32 | $260.01 | 6.0M |
| 2025-01-07 | 20.32 | $264.33 | 11.6M |
| 2025-01-06 | 21.14 | $287.76 | 10.8M |
| 2025-01-03 | 21.63 | $270.65 | 6.0M |
| 2025-01-02 | 22.74 | $257.21 | 6.3M |
| 2024-12-31 | 23.59 | $248.30 | 5.4M |
| 2024-12-30 | 24.49 | $255.56 | 7.7M |
| 2024-12-27 | 25.33 | $265.71 | 5.6M |
| 2024-12-26 | 26.65 | $274.41 | 4.4M |
| 2024-12-24 | 27.78 | $279.62 | 4.8M |
| 2024-12-23 | 28.95 | $268.15 | 6.9M |
| 2024-12-20 | 30.43 | $278.71 | 10.0M |
| 2024-12-19 | 31.99 | $273.92 | 11.7M |
| 2024-12-18 | 33.43 | $279.86 | 12.6M |
| 2024-12-17 | 34.75 | $311.64 | 7.4M |
| 2024-12-16 | 35.19 | $315.31 | 11.5M |
| 2024-12-13 | 35.21 | $310.58 | 5.8M |
| 2024-12-12 | 35.41 | $312.96 | 8.3M |
| 2024-12-11 | 35.53 | $313.81 | 10.3M |
| 2024-12-10 | 35.70 | $302.42 | 11.9M |
| 2024-12-09 | 35.93 | $310.52 | 17.0M |
| 2024-12-06 | 35.75 | $343.62 | 16.8M |
| 2024-12-05 | 34.91 | $320.57 | 19.8M |
| 2024-12-04 | 34.03 | $330.94 | 15.8M |
| 2024-12-03 | 33.34 | $309.35 | 10.1M |
| 2024-12-02 | 32.91 | $302.40 | 11.2M |
| 2024-11-29 | 32.51 | $296.20 | 9.6M |
| 2024-11-27 | 32.08 | $310.98 | 13.3M |
| 2024-11-26 | 31.67 | $293.29 | 13.2M |
| 2024-11-25 | 31.31 | $312.22 | 14.6M |
| 2024-11-22 | 30.87 | $304.64 | 12.2M |
| 2024-11-21 | 30.49 | $295.23 | 25.2M |
| 2024-11-20 | 30.08 | $320.01 | 22.9M |
| 2024-11-19 | 29.16 | $324.57 | 13.4M |
| 2024-11-18 | 28.38 | $325.41 | 25.7M |
| 2024-11-15 | 27.55 | $305.85 | 18.0M |
| 2024-11-14 | 26.98 | $278.84 | 17.4M |
| 2024-11-13 | 26.60 | $284.72 | 28.0M |
| 2024-11-12 | 25.93 | $319.13 | 24.8M |
| 2024-11-11 | 24.40 | $324.24 | 42.4M |
| 2024-11-08 | 22.78 | $270.74 | 17.4M |
| 2024-11-07 | 21.94 | $255.58 | 16.7M |
| 2024-11-06 | 21.32 | $254.31 | 35.5M |
| 2024-11-05 | 20.71 | $193.96 | 10.0M |
| 2024-11-04 | 21.76 | $186.27 | 11.3M |
| 2024-11-01 | 22.40 | $182.88 | 14.4M |
| 2024-10-31 | 23.19 | $179.25 | 18.9M |
| 2024-10-30 | 24.02 | $211.74 | 9.5M |
| 2024-10-29 | 24.20 | $219.66 | 11.5M |
| 2024-10-28 | 23.97 | $216.10 | 10.5M |
| 2024-10-25 | 23.95 | $205.04 | 9.3M |
| 2024-10-24 | 24.09 | $209.16 | 9.9M |
| 2024-10-23 | 24.38 | $198.93 | 10.4M |
| 2024-10-22 | 24.71 | $210.72 | 7.5M |
| 2024-10-21 | 24.27 | $213.72 | 12.7M |
| 2024-10-18 | 23.75 | $220.21 | 13.6M |
| 2024-10-17 | 23.20 | $204.20 | 8.9M |
| 2024-10-16 | 22.98 | $210.48 | 14.0M |
| 2024-10-15 | 22.75 | $196.34 | 17.3M |
| 2024-10-14 | 22.78 | $196.35 | 18.1M |
| 2024-10-11 | 23.07 | $176.38 | 10.8M |
| 2024-10-10 | 24.24 | $164.27 | 5.4M |
| 2024-10-09 | 24.86 | $166.97 | 5.7M |
| 2024-10-08 | 25.71 | $167.69 | 5.7M |
| 2024-10-07 | 26.46 | $168.92 | 6.8M |
| 2024-10-04 | 27.34 | $170.91 | 6.9M |
| 2024-10-03 | 27.96 | $163.10 | 4.3M |
| 2024-10-02 | 28.31 | $164.47 | 7.9M |
| 2024-10-01 | 28.67 | $165.01 | 15.2M |
| 2024-09-30 | 29.05 | $178.17 | 11.7M |
| 2024-09-27 | 30.21 | $191.23 | 10.6M |
| 2024-09-26 | 31.56 | $179.93 | 12.5M |
| 2024-09-25 | 32.30 | $167.08 | 5.4M |
| 2024-09-24 | 32.54 | $171.68 | 6.0M |
| 2024-09-23 | 32.67 | $170.22 | 4.9M |
| 2024-09-20 | 33.00 | $170.09 | 8.2M |
| 2024-09-19 | 33.34 | $168.24 | 9.3M |
| 2024-09-18 | 33.75 | $162.64 | 5.0M |
| 2024-09-17 | 33.76 | $162.45 | 5.2M |
| 2024-09-16 | 33.66 | $161.50 | 4.7M |
| 2024-09-13 | 33.24 | $163.05 | 6.0M |
| 2024-09-12 | 32.96 | $162.89 | 6.7M |
| 2024-09-11 | 32.42 | $157.15 | 6.4M |
| 2024-09-10 | 31.35 | $158.46 | 5.8M |
| 2024-09-09 | 30.23 | $155.05 | 9.3M |
| 2024-09-06 | 28.91 | $147.35 | 11.0M |
| 2024-09-05 | 27.53 | $159.70 | 5.7M |
| 2024-09-04 | 26.34 | $163.22 | 7.8M |
| 2024-09-03 | 25.14 | $169.13 | 9.7M |
| 2024-08-30 | 24.06 | $183.36 | 7.3M |
| 2024-08-29 | 23.26 | $188.28 | 3.8M |
| 2024-08-28 | 22.65 | $190.20 | 5.0M |
| 2024-08-27 | 22.02 | $198.30 | 6.0M |
| 2024-08-26 | 21.56 | $204.00 | 5.4M |
| 2024-08-23 | 21.38 | $211.40 | 8.3M |
| 2024-08-22 | 21.19 | $198.43 | 5.3M |
| 2024-08-21 | 20.70 | $206.23 | 7.5M |
| 2024-08-20 | 20.18 | $197.25 | 12.4M |
| 2024-08-19 | 19.63 | $204.46 | 6.3M |
| 2024-08-16 | 19.33 | $205.31 | 6.2M |
| 2024-08-15 | 18.94 | $197.12 | 6.1M |
| 2024-08-14 | 18.48 | $195.96 | 5.0M |
| 2024-08-13 | 17.83 | $197.94 | 4.8M |
| 2024-08-12 | 17.11 | $191.74 | 5.7M |
| 2024-08-09 | 16.19 | $196.29 | 5.3M |
| 2024-08-08 | 15.25 | $192.32 | 7.4M |
| 2024-08-07 | 14.07 | $178.91 | 8.3M |
| 2024-08-06 | 12.82 | $194.17 | 7.1M |
| 2024-08-05 | 11.62 | $189.47 | 18.7M |
| 2024-08-02 | 10.36 | $204.44 | 10.1M |
| 2024-08-01 | 9.94 | $212.64 | 8.9M |
| 2024-07-31 | 9.77 | $224.36 | 4.8M |
| 2024-07-30 | 10.15 | $224.46 | 6.1M |
| 2024-07-29 | 10.55 | $234.20 | 9.5M |
| 2024-07-26 | 10.82 | $242.93 | 7.9M |
| 2024-07-25 | 11.34 | $231.52 | 8.5M |
| 2024-07-24 | 11.69 | $245.06 | 8.1M |
| 2024-07-23 | 11.84 | $257.63 | 9.3M |
| 2024-07-22 | 11.34 | $265.15 | 11.3M |
| 2024-07-19 | 11.04 | $257.79 | 12.5M |
| 2024-07-18 | 10.96 | $233.24 | 8.8M |
| 2024-07-17 | 11.11 | $249.10 | 8.9M |
| 2024-07-16 | 10.72 | $251.49 | 10.3M |
| 2024-07-15 | 10.45 | $242.85 | 14.4M |
| 2024-07-12 | 10.35 | $218.02 | 4.9M |
| 2024-07-11 | 10.35 | $214.63 | 7.0M |
| 2024-07-10 | 10.35 | $219.56 | 4.5M |
| 2024-07-09 | 10.13 | $219.97 | 5.4M |
| 2024-07-08 | 10.06 | $220.56 | 5.6M |
| 2024-07-05 | 9.98 | $223.68 | 10.1M |
| 2024-07-03 | 9.83 | $224.94 | 3.2M |
| 2024-07-02 | 10.21 | $227.51 | 4.4M |
| 2024-07-01 | 10.69 | $233.37 | 7.7M |
| 2024-06-28 | 11.21 | $222.23 | 10.9M |
| 2024-06-27 | 11.36 | $224.00 | 5.6M |
| 2024-06-26 | 11.52 | $214.58 | 6.6M |
| 2024-06-25 | 11.59 | $221.71 | 8.1M |
| 2024-06-24 | 11.63 | $212.31 | 10.8M |
| 2024-06-21 | 11.60 | $225.86 | 11.4M |
| 2024-06-20 | 12.05 | $235.03 | 6.9M |
| 2024-06-18 | 12.54 | $235.95 | 6.2M |
| 2024-06-17 | 12.79 | $245.10 | 6.7M |
| 2024-06-14 | 13.05 | $244.50 | 7.1M |
| 2024-06-13 | 13.21 | $247.64 | 8.7M |
| 2024-06-12 | 13.12 | $254.96 | 11.1M |
| 2024-06-11 | 12.70 | $244.20 | 9.0M |
| 2024-06-10 | 12.84 | $249.81 | 6.3M |
| 2024-06-07 | 12.73 | $244.16 | 9.3M |
| 2024-06-06 | 12.43 | $257.08 | 9.5M |
| 2024-06-05 | 11.88 | $251.40 | 9.4M |
| 2024-06-04 | 11.67 | $244.20 | 10.9M |
| 2024-06-03 | 11.62 | $231.39 | 7.3M |
| 2024-05-31 | 11.84 | $225.92 | 10.1M |
| 2024-05-30 | 12.07 | $234.76 | 9.3M |
| 2024-05-29 | 11.70 | $236.65 | 6.8M |
| 2024-05-28 | 11.58 | $245.00 | 10.8M |
| 2024-05-24 | 11.46 | $237.65 | 10.2M |
| 2024-05-23 | 11.65 | $218.86 | 9.4M |
| 2024-05-22 | 11.98 | $231.51 | 8.9M |
| 2024-05-21 | 12.18 | $225.78 | 10.7M |
| 2024-05-20 | 12.56 | $225.19 | 11.2M |
| 2024-05-17 | 13.22 | $207.60 | 8.7M |
| 2024-05-16 | 13.31 | $199.17 | 12.2M |
| 2024-05-15 | 13.40 | $219.91 | 9.3M |
| 2024-05-14 | 13.80 | $203.05 | 5.4M |
| 2024-05-13 | 13.62 | $199.51 | 7.5M |
| 2024-05-10 | 13.52 | $200.92 | 7.4M |
| 2024-05-09 | 13.50 | $210.45 | 4.6M |
| 2024-05-08 | 13.62 | $211.20 | 4.6M |
| 2024-05-07 | 13.79 | $214.34 | 8.2M |
| 2024-05-06 | 14.21 | $226.93 | 9.7M |
| 2024-05-03 | 14.91 | $223.25 | 13.7M |
| 2024-05-02 | 15.62 | $228.85 | 12.5M |
| 2024-05-01 | 16.37 | $210.09 | 10.2M |
| 2024-04-30 | 16.67 | $203.93 | 9.1M |
| 2024-04-29 | 17.12 | $218.16 | 9.6M |
| 2024-04-26 | 18.01 | $236.32 | 6.0M |
| 2024-04-25 | 18.88 | $223.61 | 5.1M |
| 2024-04-24 | 19.59 | $224.37 | 6.7M |
| 2024-04-23 | 20.58 | $236.43 | 7.3M |
| 2024-04-22 | 21.63 | $225.86 | 8.2M |
| 2024-04-19 | 22.43 | $211.01 | 9.4M |
| 2024-04-18 | 23.26 | $218.08 | 9.4M |
| 2024-04-17 | 24.23 | $213.78 | 9.4M |
| 2024-04-16 | 25.14 | $218.83 | 16.5M |
| 2024-04-15 | 26.05 | $223.41 | 11.2M |
| 2024-04-12 | 27.40 | $245.75 | 9.1M |
| 2024-04-11 | 28.13 | $263.01 | 8.7M |
| 2024-04-10 | 28.79 | $250.99 | 8.4M |
| 2024-04-09 | 29.82 | $242.95 | 7.8M |
| 2024-04-08 | 30.68 | $256.99 | 10.0M |
| 2024-04-05 | 31.29 | $240.90 | 8.4M |
| 2024-04-04 | 32.12 | $249.61 | 8.1M |
| 2024-04-03 | 32.67 | $251.58 | 6.7M |
| 2024-04-02 | 33.38 | $245.84 | 8.8M |
| 2024-04-01 | 34.30 | $252.11 | 10.0M |
| 2024-03-28 | 34.83 | $265.12 | 11.2M |
| 2024-03-27 | 35.06 | $256.70 | 11.1M |
| 2024-03-26 | 35.30 | $266.81 | 10.3M |
| 2024-03-25 | 35.09 | $279.71 | 13.9M |
| 2024-03-22 | 34.86 | $255.51 | 9.8M |
| 2024-03-21 | 35.02 | $262.00 | 16.2M |
| 2024-03-20 | 34.94 | $256.88 | 13.8M |
| 2024-03-19 | 35.22 | $230.12 | 12.9M |
| 2024-03-18 | 36.06 | $239.62 | 9.7M |
| 2024-03-15 | 36.38 | $242.36 | 17.3M |
| 2024-03-14 | 36.72 | $233.67 | 18.8M |
| 2024-03-13 | 36.89 | $251.73 | 17.3M |
| 2024-03-12 | 36.01 | $256.14 | 14.7M |
| 2024-03-11 | 35.21 | $254.17 | 20.3M |
| 2024-03-08 | 33.75 | $256.62 | 21.9M |
| 2024-03-07 | 32.22 | $242.62 | 10.6M |
| 2024-03-06 | 31.00 | $238.55 | 17.9M |
| 2024-03-05 | 29.78 | $216.77 | 23.9M |
| 2024-03-04 | 28.48 | $229.15 | 23.3M |
| 2024-03-01 | 27.18 | $205.77 | 9.3M |
| 2024-02-29 | 26.37 | $203.56 | 16.2M |
| 2024-02-28 | 25.52 | $200.80 | 25.4M |
| 2024-02-27 | 24.43 | $199.22 | 22.7M |
| 2024-02-26 | 23.32 | $193.94 | 22.6M |
| 2024-02-23 | 22.42 | $165.98 | 7.2M |
| 2024-02-22 | 22.17 | $170.91 | 9.0M |
| 2024-02-21 | 21.73 | $162.41 | 10.7M |
| 2024-02-20 | 21.39 | $173.30 | 16.2M |
| 2024-02-16 | 20.92 | $180.31 | 33.2M |
| 2024-02-15 | 19.56 | $165.67 | 23.0M |
| 2024-02-14 | 18.66 | $160.38 | 18.0M |
| 2024-02-13 | 18.10 | $140.39 | 9.6M |
| 2024-02-12 | 18.23 | $147.31 | 11.0M |
| 2024-02-09 | 18.10 | $141.99 | 16.0M |
| 2024-02-08 | 18.24 | $132.55 | 11.3M |
| 2024-02-07 | 18.99 | $122.07 | 9.0M |
| 2024-02-06 | 19.64 | $119.79 | 6.7M |
| 2024-02-05 | 20.09 | $117.30 | 13.1M |
| 2024-02-02 | 20.55 | $129.22 | 6.1M |
| 2024-02-01 | 21.61 | $128.95 | 8.5M |
| 2024-01-31 | 22.74 | $128.20 | 9.8M |
| 2024-01-30 | 23.74 | $130.82 | 8.7M |
| 2024-01-29 | 24.62 | $132.82 | 17.8M |
| 2024-01-26 | 25.54 | $125.20 | 14.0M |
| 2024-01-25 | 26.76 | $121.01 | 8.2M |
| 2024-01-24 | 27.80 | $121.34 | 9.1M |
| 2024-01-23 | 29.00 | $124.19 | 9.7M |
| 2024-01-22 | 30.16 | $128.21 | 12.0M |
| 2024-01-19 | 31.49 | $124.75 | 16.7M |
| 2024-01-18 | 32.48 | $124.34 | 14.5M |
| 2024-01-17 | 33.81 | $133.86 | 8.1M |
| 2024-01-16 | 35.51 | $133.88 | 14.8M |
| 2024-01-12 | 37.30 | $130.78 | 20.4M |
| 2024-01-11 | 39.16 | $141.16 | 31.8M |
| 2024-01-10 | 40.56 | $151.29 | 18.7M |
| 2024-01-09 | 42.42 | $151.99 | 13.0M |
| 2024-01-08 | 43.87 | $159.42 | 18.1M |
| 2024-01-05 | 45.39 | $153.98 | 10.9M |
| 2024-01-04 | 46.68 | $155.60 | 14.9M |
| 2024-01-03 | 48.05 | $152.24 | 18.6M |
| 2024-01-02 | 49.70 | $156.88 | 26.5M |
| 2023-12-29 | 50.69 | $173.92 | 19.7M |
| 2023-12-28 | 50.37 | $186.36 | 17.3M |
| 2023-12-27 | 49.32 | $185.24 | 15.6M |
| 2023-12-26 | 48.22 | $172.05 | 12.5M |
| 2023-12-22 | 47.25 | $175.48 | 15.8M |
| 2023-12-21 | 46.23 | $168.03 | 12.1M |
| 2023-12-20 | 45.34 | $161.86 | 16.0M |
| 2023-12-19 | 44.43 | $161.16 | 13.9M |
| 2023-12-18 | 43.66 | $153.43 | 10.0M |
| 2023-12-15 | 43.06 | $147.90 | 11.8M |
| 2023-12-14 | 42.53 | $153.63 | 12.1M |
| 2023-12-13 | 41.72 | $150.46 | 12.5M |
| 2023-12-12 | 40.99 | $139.62 | 8.3M |
| 2023-12-11 | 40.52 | $138.02 | 12.2M |
| 2023-12-08 | 40.03 | $146.62 | 12.0M |
| 2023-12-07 | 39.51 | $136.19 | 9.8M |
| 2023-12-06 | 39.25 | $134.63 | 12.6M |
| 2023-12-05 | 38.58 | $140.20 | 18.3M |
| 2023-12-04 | 37.31 | $141.09 | 21.6M |
| 2023-12-01 | 36.03 | $133.76 | 13.7M |
| 2023-11-30 | 35.03 | $124.72 | 14.1M |
| 2023-11-29 | 34.24 | $127.82 | 13.9M |
| 2023-11-28 | 32.36 | $128.27 | 17.6M |
| 2023-11-27 | 30.44 | $119.77 | 14.2M |
| 2023-11-24 | 28.65 | $115.54 | 11.7M |
| 2023-11-22 | 26.92 | $109.25 | 10.4M |
| 2023-11-21 | 25.38 | $105.49 | 9.3M |
| 2023-11-20 | 23.95 | $106.10 | 11.0M |
| 2023-11-17 | 22.44 | $99.05 | 7.4M |
| 2023-11-16 | 21.23 | $96.92 | 7.1M |
| 2023-11-15 | 20.04 | $98.15 | 12.0M |
| 2023-11-14 | 18.80 | $92.09 | 10.1M |
| 2023-11-13 | 17.78 | $92.64 | 8.9M |
| 2023-11-10 | 16.86 | $92.92 | 9.9M |
| 2023-11-09 | 15.40 | $92.86 | 20.9M |
| 2023-11-08 | 13.88 | $88.32 | 7.3M |
| 2023-11-07 | 13.01 | $89.07 | 6.8M |
| 2023-11-06 | 12.09 | $86.37 | 9.9M |
| 2023-11-03 | 11.14 | $85.80 | 12.2M |
| 2023-11-02 | 10.22 | $84.60 | 12.6M |
| 2023-11-01 | 9.52 | $77.81 | 6.9M |
| 2023-10-31 | 9.28 | $77.12 | 6.3M |
| 2023-10-30 | 9.23 | $73.60 | 6.5M |
| 2023-10-27 | 9.53 | $70.78 | 9.0M |
| 2023-10-26 | 9.86 | $74.61 | 8.3M |
| 2023-10-25 | 9.87 | $77.79 | 13.8M |
| 2023-10-24 | 9.33 | $82.07 | 23.7M |
| 2023-10-23 | 8.24 | $77.21 | 13.6M |
| 2023-10-20 | 7.97 | $74.66 | 8.4M |
| 2023-10-19 | 8.22 | $73.10 | 5.4M |
| 2023-10-18 | 8.57 | $73.93 | 5.1M |
| 2023-10-17 | 8.78 | $77.46 | 7.5M |
| 2023-10-16 | 8.90 | $75.21 | 12.6M |
| 2023-10-13 | 9.02 | $73.43 | 6.2M |
| 2023-10-12 | 9.30 | $75.19 | 5.3M |
| 2023-10-11 | 9.66 | $77.35 | 6.5M |
| 2023-10-10 | 9.88 | $79.62 | 5.6M |
| 2023-10-09 | 9.75 | $79.10 | 5.6M |
| 2023-10-06 | 9.87 | $78.46 | 7.9M |
| 2023-10-05 | 10.14 | $74.62 | 6.2M |
| 2023-10-04 | 10.45 | $73.47 | 7.6M |
| 2023-10-03 | 10.58 | $72.48 | 5.8M |
| 2023-10-02 | 10.88 | $75.31 | 9.7M |
| 2023-09-29 | 11.35 | $75.08 | 5.7M |
| 2023-09-28 | 11.70 | $75.16 | 8.3M |
| 2023-09-27 | 12.03 | $71.52 | 5.3M |
| 2023-09-26 | 11.81 | $70.52 | 5.2M |
| 2023-09-25 | 11.52 | $71.75 | 5.1M |
| 2023-09-22 | 11.10 | $70.96 | 6.3M |
| 2023-09-21 | 10.78 | $74.42 | 6.5M |
| 2023-09-20 | 10.67 | $76.67 | 5.5M |
| 2023-09-19 | 10.99 | $78.13 | 7.6M |
| 2023-09-18 | 11.48 | $81.61 | 6.2M |
| 2023-09-15 | 11.70 | $82.15 | 6.3M |
| 2023-09-14 | 12.06 | $83.45 | 7.1M |
| 2023-09-13 | 12.26 | $79.86 | 5.9M |
| 2023-09-12 | 12.59 | $81.32 | 10.5M |
| 2023-09-11 | 12.81 | $80.62 | 7.2M |
| 2023-09-08 | 13.41 | $82.09 | 5.7M |
| 2023-09-07 | 13.70 | $81.79 | 6.4M |
| 2023-09-06 | 14.09 | $78.04 | 6.6M |
| 2023-09-05 | 14.73 | $77.50 | 4.9M |
| 2023-09-01 | 15.49 | $77.99 | 6.7M |
| 2023-08-31 | 16.19 | $79.60 | 8.5M |
| 2023-08-30 | 16.73 | $83.83 | 9.4M |
| 2023-08-29 | 16.83 | $84.70 | 24.1M |
| 2023-08-28 | 16.96 | $73.71 | 4.0M |
| 2023-08-25 | 17.24 | $74.26 | 5.1M |
| 2023-08-24 | 17.53 | $73.66 | 5.6M |
| 2023-08-23 | 17.94 | $77.78 | 6.5M |
| 2023-08-22 | 18.46 | $74.90 | 6.3M |
| 2023-08-21 | 18.90 | $75.28 | 7.5M |
| 2023-08-18 | 19.19 | $73.19 | 10.0M |
| 2023-08-17 | 19.40 | $75.56 | 9.3M |
| 2023-08-16 | 19.92 | $79.00 | 10.1M |
| 2023-08-15 | 20.71 | $79.18 | 7.4M |
| 2023-08-14 | 21.69 | $80.81 | 5.8M |
| 2023-08-11 | 22.59 | $81.01 | 5.8M |
| 2023-08-10 | 23.71 | $83.39 | 7.7M |
| 2023-08-09 | 24.82 | $84.34 | 7.9M |
| 2023-08-08 | 25.83 | $88.04 | 9.0M |
| 2023-08-07 | 26.83 | $85.96 | 10.0M |
| 2023-08-04 | 28.05 | $87.31 | 13.2M |
| 2023-08-03 | 28.85 | $90.75 | 10.4M |
| 2023-08-02 | 29.50 | $90.43 | 10.7M |
| 2023-08-01 | 30.18 | $94.15 | 11.6M |
| 2023-07-31 | 30.77 | $98.61 | 8.5M |
| 2023-07-28 | 30.80 | $94.76 | 7.2M |
| 2023-07-27 | 31.04 | $92.69 | 12.2M |
| 2023-07-26 | 31.30 | $99.75 | 6.6M |
| 2023-07-25 | 30.92 | $97.68 | 7.7M |
| 2023-07-24 | 30.48 | $98.85 | 9.8M |
| 2023-07-21 | 30.13 | $100.82 | 10.5M |
| 2023-07-20 | 29.40 | $101.26 | 15.3M |
| 2023-07-19 | 28.43 | $110.15 | 15.9M |
| 2023-07-18 | 26.79 | $104.59 | 17.6M |
| 2023-07-17 | 25.11 | $105.55 | 19.2M |
| 2023-07-14 | 23.13 | $105.31 | 42.3M |
| 2023-07-13 | 21.04 | $107.00 | 65.4M |
| 2023-07-12 | 19.01 | $85.95 | 16.8M |
| 2023-07-11 | 17.75 | $89.15 | 35.7M |
| 2023-07-10 | 16.42 | $81.21 | 10.7M |
| 2023-07-07 | 15.78 | $78.72 | 13.3M |
| 2023-07-06 | 14.94 | $78.10 | 11.2M |
| 2023-07-05 | 14.28 | $78.35 | 14.7M |
| 2023-07-03 | 13.34 | $79.93 | 19.9M |
| 2023-06-30 | 12.35 | $71.55 | 24.6M |
| 2023-06-29 | 11.80 | $72.43 | 14.7M |
| 2023-06-28 | 10.81 | $70.75 | 23.1M |
| 2023-06-27 | 9.77 | $69.89 | 25.4M |
| 2023-06-26 | 9.00 | $61.94 | 20.7M |
| 2023-06-23 | 8.60 | $61.47 | 26.1M |
| 2023-06-22 | 8.66 | $57.49 | 12.8M |
| 2023-06-21 | 9.06 | $58.10 | 20.6M |
| 2023-06-20 | 9.23 | $57.09 | 14.1M |
| 2023-06-16 | 9.58 | $55.59 | 13.8M |
| 2023-06-15 | 10.01 | $54.25 | 11.8M |
| 2023-06-14 | 10.24 | $53.90 | 11.2M |
| 2023-06-13 | 10.55 | $52.40 | 11.6M |
| 2023-06-12 | 10.61 | $50.56 | 12.5M |
| 2023-06-09 | 10.66 | $53.28 | 14.4M |
| 2023-06-08 | 10.98 | $54.90 | 12.8M |
| 2023-06-07 | 11.02 | $53.26 | 18.9M |
| 2023-06-06 | 10.92 | $51.61 | 56.3M |
| 2023-06-05 | 10.62 | $58.71 | 26.4M |
| 2023-06-02 | 11.01 | $64.55 | 8.6M |
| 2023-06-01 | 10.48 | $63.57 | 11.7M |
| 2023-05-31 | 9.92 | $62.20 | 10.1M |
| 2023-05-30 | 9.77 | $61.17 | 14.8M |
| 2023-05-26 | 9.61 | $56.92 | 7.8M |
| 2023-05-25 | 10.03 | $56.87 | 8.0M |
| 2023-05-24 | 10.48 | $58.36 | 8.2M |
| 2023-05-23 | 10.84 | $59.10 | 12.2M |
| 2023-05-22 | 10.93 | $61.07 | 12.7M |
| 2023-05-19 | 11.30 | $56.78 | 12.5M |
| 2023-05-18 | 11.58 | $60.26 | 8.3M |
| 2023-05-17 | 11.60 | $61.04 | 9.0M |
| 2023-05-16 | 11.66 | $57.88 | 7.9M |
| 2023-05-15 | 11.85 | $60.77 | 9.4M |
| 2023-05-12 | 12.06 | $57.34 | 9.1M |
| 2023-05-11 | 12.29 | $60.35 | 8.8M |
| 2023-05-10 | 12.15 | $62.64 | 15.5M |
| 2023-05-09 | 11.99 | $60.21 | 9.6M |
| 2023-05-08 | 12.17 | $58.10 | 15.2M |
| 2023-05-05 | 12.50 | $58.24 | 25.6M |
| 2023-05-04 | 12.86 | $49.22 | 13.0M |
| 2023-05-03 | 12.91 | $48.49 | 13.3M |
| 2023-05-02 | 13.02 | $51.32 | 16.8M |
| 2023-05-01 | 13.15 | $50.14 | 18.4M |
| 2023-04-28 | 13.29 | $53.79 | 11.6M |
| 2023-04-27 | 13.80 | $54.17 | 12.0M |
| 2023-04-26 | 14.48 | $53.89 | 16.8M |
| 2023-04-25 | 15.20 | $55.55 | 14.4M |
| 2023-04-24 | 15.60 | $54.75 | 21.1M |
| 2023-04-21 | 16.07 | $59.04 | 13.2M |
| 2023-04-20 | 16.84 | $60.50 | 11.5M |
| 2023-04-19 | 17.51 | $64.44 | 10.3M |
| 2023-04-18 | 17.87 | $67.26 | 14.8M |
| 2023-04-17 | 17.92 | $67.72 | 13.3M |
| 2023-04-14 | 18.28 | $69.91 | 12.9M |
| 2023-04-13 | 18.32 | $68.95 | 19.7M |
| 2023-04-12 | 18.35 | $67.84 | 16.8M |
| 2023-04-11 | 18.42 | $70.19 | 25.3M |
| 2023-04-10 | 18.39 | $66.13 | 14.4M |
| 2023-04-06 | 18.84 | $61.44 | 11.9M |
| 2023-04-05 | 19.61 | $60.78 | 10.8M |
| 2023-04-04 | 20.33 | $62.54 | 11.6M |
| 2023-04-03 | 20.92 | $63.61 | 14.0M |
| 2023-03-31 | 21.37 | $67.57 | 15.9M |
| 2023-03-30 | 21.73 | $64.16 | 11.6M |
| 2023-03-29 | 22.20 | $65.30 | 17.7M |
| 2023-03-28 | 22.70 | $63.04 | 11.6M |
| 2023-03-27 | 23.54 | $62.54 | 23.5M |
| 2023-03-24 | 24.42 | $67.83 | 21.6M |
| 2023-03-23 | 25.10 | $66.30 | 43.2M |
| 2023-03-22 | 25.83 | $77.14 | 24.5M |
| 2023-03-21 | 25.14 | $83.99 | 23.0M |
| 2023-03-20 | 24.44 | $75.14 | 19.0M |
| 2023-03-17 | 24.12 | $74.98 | 31.0M |
| 2023-03-16 | 23.81 | $67.78 | 15.5M |
| 2023-03-15 | 23.98 | $64.47 | 20.8M |
| 2023-03-14 | 24.33 | $62.65 | 25.2M |
| 2023-03-13 | 24.71 | $59.17 | 31.4M |
| 2023-03-10 | 25.47 | $53.44 | 25.7M |
| 2023-03-09 | 26.65 | $58.09 | 21.0M |
| 2023-03-08 | 27.34 | $63.01 | 15.3M |
| 2023-03-07 | 27.75 | $61.89 | 15.8M |
| 2023-03-06 | 28.23 | $62.77 | 19.8M |
| 2023-03-03 | 28.52 | $64.51 | 17.6M |
| 2023-03-02 | 29.13 | $63.70 | 18.1M |
| 2023-03-01 | 29.88 | $64.67 | 15.8M |
| 2023-02-28 | 30.10 | $64.83 | 24.8M |
| 2023-02-27 | 30.32 | $58.96 | 13.0M |
| 2023-02-24 | 31.00 | $58.44 | 14.5M |
| 2023-02-23 | 31.71 | $62.36 | 16.7M |
| 2023-02-22 | 32.15 | $61.18 | 32.9M |
| 2023-02-21 | 32.61 | $62.07 | 19.8M |
| 2023-02-17 | 32.63 | $65.20 | 23.3M |
| 2023-02-16 | 32.64 | $65.59 | 31.7M |
| 2023-02-15 | 32.41 | $69.34 | 25.7M |
| 2023-02-14 | 32.36 | $59.03 | 23.9M |
| 2023-02-13 | 32.78 | $56.40 | 14.4M |
| 2023-02-10 | 33.48 | $57.09 | 17.4M |
| 2023-02-09 | 33.99 | $59.63 | 23.9M |
| 2023-02-08 | 34.20 | $69.44 | 11.6M |
| 2023-02-07 | 33.30 | $71.42 | 19.8M |
| 2023-02-06 | 32.37 | $74.59 | 18.0M |
| 2023-02-03 | 30.95 | $74.63 | 37.1M |
| 2023-02-02 | 29.10 | $81.46 | 43.9M |
| 2023-02-01 | 27.22 | $65.70 | 18.8M |
| 2023-01-31 | 26.05 | $58.48 | 14.8M |
| 2023-01-30 | 25.20 | $56.16 | 14.6M |
| 2023-01-27 | 24.30 | $61.37 | 24.4M |
| 2023-01-26 | 23.36 | $53.02 | 12.6M |
| 2023-01-25 | 22.83 | $52.76 | 13.3M |
| 2023-01-24 | 22.50 | $53.56 | 12.4M |
| 2023-01-23 | 21.50 | $55.96 | 17.7M |
| 2023-01-20 | 20.44 | $55.16 | 15.4M |
| 2023-01-19 | 19.45 | $49.42 | 14.1M |
| 2023-01-18 | 18.73 | $50.21 | 24.9M |
| 2023-01-17 | 17.62 | $54.14 | 23.5M |
| 2023-01-13 | 16.63 | $49.98 | 22.4M |
| 2023-01-12 | 15.98 | $47.55 | 20.5M |
| 2023-01-11 | 15.61 | $43.79 | 16.2M |
| 2023-01-10 | 15.67 | $43.23 | 24.5M |
| 2023-01-09 | 15.80 | $38.27 | 18.9M |
| 2023-01-06 | 16.48 | $33.26 | 15.5M |
| 2023-01-05 | 16.53 | $33.53 | 16.9M |
| 2023-01-04 | 16.76 | $37.70 | 17.7M |
| 2023-01-03 | 17.28 | $33.60 | 8.5M |
| 2022-12-30 | 17.53 | $35.39 | 8.4M |
| 2022-12-29 | 17.58 | $34.78 | 7.7M |
| 2022-12-28 | 17.53 | $32.53 | 7.8M |
| 2022-12-27 | 17.11 | $32.65 | 10.9M |
| 2022-12-23 | 16.73 | $35.49 | 8.2M |
| 2022-12-22 | 16.49 | $34.59 | 10.3M |
| 2022-12-21 | 16.12 | $35.15 | 7.0M |
| 2022-12-20 | 15.95 | $34.97 | 9.8M |
| 2022-12-19 | 15.77 | $35.17 | 11.2M |
| 2022-12-16 | 15.55 | $36.60 | 18.2M |
| 2022-12-15 | 15.34 | $37.98 | 12.0M |
| 2022-12-14 | 15.42 | $40.19 | 16.1M |
| 2022-12-13 | 15.67 | $38.69 | 20.6M |
| 2022-12-12 | 15.94 | $42.60 | 10.0M |
| 2022-12-09 | 15.67 | $40.24 | 10.0M |
| 2022-12-08 | 15.43 | $42.81 | 9.4M |
| 2022-12-07 | 15.20 | $41.26 | 10.8M |
| 2022-12-06 | 14.85 | $42.41 | 12.2M |
| 2022-12-05 | 14.60 | $46.00 | 11.2M |
| 2022-12-02 | 14.71 | $47.67 | 10.4M |
| 2022-12-01 | 14.53 | $45.27 | 11.6M |
| 2022-11-30 | 14.41 | $45.73 | 15.6M |
| 2022-11-29 | 14.12 | $43.11 | 9.1M |
| 2022-11-28 | 13.64 | $42.51 | 10.5M |
| 2022-11-25 | 13.14 | $44.28 | 6.5M |
| 2022-11-23 | 12.74 | $45.57 | 14.7M |
| 2022-11-22 | 12.33 | $43.39 | 20.8M |
| 2022-11-21 | 11.69 | $41.23 | 22.4M |
| 2022-11-18 | 11.01 | $45.26 | 20.3M |
| 2022-11-17 | 10.56 | $48.79 | 18.0M |
| 2022-11-16 | 10.14 | $48.83 | 24.1M |
| 2022-11-15 | 9.91 | $55.53 | 14.8M |
| 2022-11-14 | 10.19 | $53.22 | 16.1M |
| 2022-11-11 | 10.27 | $57.46 | 30.6M |
| 2022-11-10 | 10.35 | $50.92 | 30.7M |
| 2022-11-09 | 10.01 | $45.98 | 42.3M |
| 2022-11-08 | 9.20 | $50.83 | 61.9M |
| 2022-11-07 | 8.55 | $56.97 | 13.7M |
| 2022-11-04 | 8.38 | $58.82 | 18.9M |
| 2022-11-03 | 8.38 | $55.80 | 14.2M |
| 2022-11-02 | 8.22 | $60.71 | 12.7M |
| 2022-11-01 | 8.46 | $63.29 | 8.2M |
| 2022-10-31 | 8.85 | $66.25 | 10.6M |
| 2022-10-28 | 8.97 | $72.07 | 7.4M |
| 2022-10-27 | 8.75 | $72.47 | 6.0M |
| 2022-10-26 | 8.28 | $73.81 | 14.1M |
| 2022-10-25 | 7.62 | $75.05 | 14.4M |
| 2022-10-24 | 7.13 | $66.39 | 8.1M |
| 2022-10-21 | 7.24 | $66.38 | 9.2M |
| 2022-10-20 | 7.50 | $63.59 | 8.9M |
| 2022-10-19 | 7.67 | $63.19 | 8.6M |
| 2022-10-18 | 7.90 | $66.21 | 13.9M |
| 2022-10-17 | 7.88 | $69.17 | 11.3M |
| 2022-10-14 | 8.11 | $63.59 | 13.7M |
| 2022-10-13 | 8.34 | $69.26 | 18.3M |
| 2022-10-12 | 8.61 | $69.95 | 9.0M |
| 2022-10-11 | 8.61 | $70.16 | 17.7M |
| 2022-10-10 | 8.61 | $67.04 | 7.7M |
| 2022-10-07 | 8.90 | $67.00 | 11.4M |
| 2022-10-06 | 9.20 | $73.91 | 11.1M |
| 2022-10-05 | 8.96 | $72.97 | 9.2M |
| 2022-10-04 | 8.93 | $74.50 | 11.9M |
| 2022-10-03 | 8.90 | $65.95 | 10.9M |
| 2022-09-30 | 9.32 | $64.49 | 10.2M |
| 2022-09-29 | 9.73 | $61.94 | 11.5M |
| 2022-09-28 | 9.93 | $67.31 | 8.5M |
| 2022-09-27 | 10.35 | $63.05 | 11.9M |
| 2022-09-26 | 10.78 | $62.28 | 9.6M |
| 2022-09-23 | 11.13 | $61.88 | 10.9M |
| 2022-09-22 | 11.24 | $62.94 | 11.2M |
| 2022-09-21 | 11.56 | $67.64 | 12.3M |
| 2022-09-20 | 12.06 | $67.94 | 8.0M |
| 2022-09-19 | 12.62 | $69.93 | 13.1M |
| 2022-09-16 | 13.27 | $74.00 | 16.9M |
| 2022-09-15 | 13.47 | $77.23 | 11.0M |
| 2022-09-14 | 13.43 | $78.70 | 10.8M |
| 2022-09-13 | 13.56 | $75.25 | 11.2M |
| 2022-09-12 | 13.78 | $82.55 | 12.6M |
| 2022-09-09 | 13.49 | $80.87 | 15.4M |
| 2022-09-08 | 13.40 | $73.08 | 9.2M |
| 2022-09-07 | 13.83 | $68.25 | 8.4M |
| 2022-09-06 | 14.47 | $62.78 | 7.5M |
| 2022-09-02 | 15.00 | $65.26 | 6.3M |
| 2022-09-01 | 15.64 | $65.53 | 8.0M |
| 2022-08-31 | 16.15 | $66.80 | 6.7M |
| 2022-08-30 | 16.97 | $67.03 | 8.3M |
| 2022-08-29 | 17.82 | $66.34 | 7.9M |
| 2022-08-26 | 18.74 | $66.74 | 9.8M |
| 2022-08-25 | 19.71 | $71.37 | 8.6M |
| 2022-08-24 | 20.51 | $71.48 | 6.7M |
| 2022-08-23 | 21.20 | $71.18 | 9.6M |
| 2022-08-22 | 21.93 | $71.47 | 9.1M |
| 2022-08-19 | 22.78 | $74.06 | 13.7M |
| 2022-08-18 | 23.45 | $83.47 | 7.9M |
| 2022-08-17 | 23.64 | $85.44 | 10.7M |
| 2022-08-16 | 23.60 | $90.39 | 17.1M |
| 2022-08-15 | 23.56 | $91.97 | 11.0M |
| 2022-08-12 | 23.20 | $90.49 | 13.8M |
| 2022-08-11 | 22.87 | $84.00 | 23.2M |
| 2022-08-10 | 22.53 | $94.14 | 23.8M |
| 2022-08-09 | 21.78 | $87.68 | 17.4M |
| 2022-08-08 | 21.02 | $98.02 | 18.9M |
| 2022-08-05 | 19.65 | $93.05 | 24.9M |
| 2022-08-04 | 18.33 | $88.90 | 54.3M |
| 2022-08-03 | 16.92 | $80.81 | 24.8M |
| 2022-08-02 | 16.69 | $67.23 | 12.1M |
| 2022-08-01 | 17.19 | $62.70 | 7.4M |
| 2022-07-29 | 18.04 | $62.96 | 9.1M |
| 2022-07-28 | 18.96 | $62.25 | 13.7M |
| 2022-07-27 | 19.84 | $58.83 | 18.2M |
| 2022-07-26 | 20.59 | $52.93 | 26.9M |
| 2022-07-25 | 21.38 | $67.07 | 8.8M |
| 2022-07-22 | 21.82 | $70.82 | 12.0M |
| 2022-07-21 | 22.05 | $73.98 | 17.3M |
| 2022-07-20 | 22.18 | $75.27 | 34.0M |
| 2022-07-19 | 22.33 | $65.83 | 19.2M |
| 2022-07-18 | 23.29 | $58.67 | 21.2M |
| 2022-07-15 | 24.50 | $53.79 | 10.7M |
| 2022-07-14 | 25.26 | $53.42 | 9.7M |
| 2022-07-13 | 25.90 | $53.10 | 9.4M |
| 2022-07-12 | 26.58 | $54.24 | 8.5M |
| 2022-07-11 | 27.44 | $53.88 | 10.8M |
| 2022-07-08 | 28.38 | $60.29 | 18.0M |
| 2022-07-07 | 29.45 | $57.46 | 12.3M |
| 2022-07-06 | 30.12 | $51.71 | 11.9M |
| 2022-07-05 | 30.72 | $55.41 | 13.1M |
| 2022-07-01 | 31.32 | $49.04 | 8.6M |
| 2022-06-30 | 31.51 | $47.02 | 12.9M |
| 2022-06-29 | 31.56 | $49.75 | 9.8M |
| 2022-06-28 | 31.82 | $51.18 | 10.3M |
| 2022-06-27 | 32.16 | $55.96 | 15.2M |
| 2022-06-24 | 32.74 | $62.71 | 24.4M |
| 2022-06-23 | 33.56 | $58.88 | 15.8M |
| 2022-06-22 | 34.09 | $51.91 | 18.9M |
| 2022-06-21 | 34.45 | $57.49 | 16.9M |
| 2022-06-17 | 34.93 | $51.22 | 11.8M |
| 2022-06-16 | 34.83 | $51.05 | 13.2M |
| 2022-06-15 | 34.76 | $55.01 | 16.3M |
| 2022-06-14 | 34.70 | $51.58 | 17.4M |
| 2022-06-13 | 34.38 | $52.01 | 29.0M |
| 2022-06-10 | 34.05 | $58.71 | 11.0M |
| 2022-06-09 | 34.08 | $63.76 | 9.3M |
| 2022-06-08 | 34.32 | $69.20 | 6.3M |
| 2022-06-07 | 34.76 | $69.57 | 8.5M |
| 2022-06-06 | 35.03 | $70.67 | 9.4M |
| 2022-06-03 | 35.47 | $66.69 | 10.2M |
| 2022-06-02 | 35.68 | $73.82 | 8.6M |
| 2022-06-01 | 35.97 | $68.63 | 14.6M |
| 2022-05-31 | 36.28 | $78.10 | 22.6M |
| 2022-05-27 | 36.89 | $75.32 | 14.1M |
| 2022-05-26 | 37.15 | $69.87 | 12.0M |
| 2022-05-25 | 37.01 | $67.17 | 11.1M |
| 2022-05-24 | 36.69 | $61.36 | 10.7M |
| 2022-05-23 | 36.08 | $66.10 | 12.1M |
| 2022-05-20 | 35.51 | $66.15 | 15.2M |
| 2022-05-19 | 34.92 | $67.42 | 15.4M |
| 2022-05-18 | 34.33 | $63.03 | 17.4M |
| 2022-05-17 | 33.71 | $70.00 | 15.9M |
| 2022-05-16 | 32.98 | $61.70 | 18.7M |
| 2022-05-13 | 32.07 | $67.87 | 38.3M |
| 2022-05-12 | 31.21 | $58.50 | 58.8M |
| 2022-05-11 | 29.50 | $53.72 | 67.1M |
| 2022-05-10 | 27.82 | $72.99 | 31.8M |
| 2022-05-09 | 26.41 | $83.51 | 16.8M |
| 2022-05-06 | 25.16 | $103.74 | 9.0M |
| 2022-05-05 | 24.33 | $114.25 | 7.3M |
| 2022-05-04 | 23.84 | $130.15 | 6.5M |
| 2022-05-03 | 23.48 | $123.56 | 5.1M |
| 2022-05-02 | 23.25 | $121.34 | 6.2M |
| 2022-04-29 | 22.49 | $112.71 | 5.8M |
| 2022-04-28 | 21.71 | $122.69 | 8.1M |
| 2022-04-27 | 20.69 | $122.55 | 4.7M |
| 2022-04-26 | 19.89 | $127.15 | 3.7M |
| 2022-04-25 | 19.21 | $135.14 | 4.1M |
| 2022-04-22 | 18.58 | $131.52 | 5.2M |
| 2022-04-21 | 18.00 | $137.32 | 6.3M |
| 2022-04-20 | 17.52 | $147.13 | 3.5M |
| 2022-04-19 | 17.37 | $151.27 | 2.9M |
| 2022-04-18 | 17.05 | $145.16 | 4.7M |
| 2022-04-14 | 16.55 | $147.29 | 4.1M |
| 2022-04-13 | 16.26 | $154.79 | 3.7M |
| 2022-04-12 | 15.98 | $149.85 | 4.7M |
| 2022-04-11 | 15.75 | $153.87 | 4.3M |
| 2022-04-08 | 15.23 | $160.94 | 3.0M |
| 2022-04-07 | 14.98 | $166.19 | 3.1M |
| 2022-04-06 | 14.74 | $166.84 | 4.7M |
| 2022-04-05 | 14.63 | $177.17 | 5.0M |
| 2022-04-04 | 14.94 | $191.65 | 2.5M |
| 2022-04-01 | 15.69 | $186.96 | 3.0M |
| 2022-03-31 | 16.42 | $189.86 | 3.0M |
| 2022-03-30 | 17.15 | $196.70 | 3.8M |
| 2022-03-29 | 17.69 | $204.53 | 4.8M |
| 2022-03-28 | 18.26 | $201.41 | 6.6M |
| 2022-03-25 | 19.00 | $186.71 | 3.6M |
| 2022-03-24 | 19.93 | $190.19 | 3.5M |
| 2022-03-23 | 20.76 | $183.11 | 2.3M |
| 2022-03-22 | 21.54 | $186.08 | 4.1M |
| 2022-03-21 | 22.33 | $176.81 | 4.2M |
| 2022-03-18 | 22.96 | $185.94 | 4.8M |
| 2022-03-17 | 23.73 | $177.22 | 3.0M |
| 2022-03-16 | 24.18 | $172.53 | 6.0M |
| 2022-03-15 | 24.48 | $155.98 | 4.2M |
| 2022-03-14 | 24.08 | $153.19 | 4.5M |
| 2022-03-11 | 23.65 | $160.07 | 3.7M |
| 2022-03-10 | 23.44 | $172.97 | 2.7M |
| 2022-03-09 | 23.42 | $178.97 | 4.9M |
| 2022-03-08 | 23.55 | $161.99 | 3.8M |
| 2022-03-07 | 23.11 | $161.14 | 4.4M |
| 2022-03-04 | 22.73 | $165.75 | 5.9M |
| 2022-03-03 | 22.38 | $178.03 | 3.7M |
| 2022-03-02 | 22.39 | $194.50 | 3.4M |
| 2022-03-01 | 22.74 | $196.17 | 7.8M |
| 2022-02-28 | 23.12 | $190.77 | 8.0M |
| 2022-02-25 | 22.96 | $176.83 | 6.8M |
| 2022-02-24 | 22.31 | $179.56 | 8.1M |
| 2022-02-23 | 21.63 | $172.74 | 3.9M |
| 2022-02-22 | 21.29 | $176.76 | 4.5M |
| 2022-02-18 | 20.96 | $189.16 | 4.5M |
| 2022-02-17 | 20.81 | $191.92 | 4.7M |
| 2022-02-16 | 20.88 | $207.96 | 3.6M |
| 2022-02-15 | 21.39 | $208.95 | 3.7M |
| 2022-02-14 | 21.74 | $195.25 | 4.5M |
| 2022-02-11 | 21.87 | $194.53 | 5.1M |
| 2022-02-10 | 22.01 | $204.77 | 4.6M |
| 2022-02-09 | 22.49 | $214.50 | 3.8M |
| 2022-02-08 | 23.13 | $208.73 | 4.6M |
| 2022-02-07 | 23.59 | $205.74 | 6.7M |
| 2022-02-04 | 24.10 | $194.44 | 4.4M |
| 2022-02-03 | 24.12 | $181.31 | 3.4M |
| 2022-02-02 | 23.81 | $187.37 | 3.9M |
| 2022-02-01 | 23.55 | $197.73 | 5.2M |
| 2022-01-31 | 23.43 | $190.15 | 4.1M |
| 2022-01-28 | 22.93 | $177.58 | 6.5M |
| 2022-01-27 | 21.96 | $170.20 | 5.6M |
| 2022-01-26 | 21.06 | $178.64 | 7.6M |
| 2022-01-25 | 20.28 | $185.63 | 6.3M |
| 2022-01-24 | 19.25 | $191.48 | 13.0M |
| 2022-01-21 | 18.11 | $191.97 | 13.6M |
| 2022-01-20 | 17.37 | $221.62 | 3.7M |
| 2022-01-19 | 17.49 | $219.50 | 3.0M |
| 2022-01-18 | 17.40 | $222.00 | 3.5M |
| 2022-01-14 | 17.32 | $230.03 | 4.3M |
| 2022-01-13 | 17.32 | $228.23 | 3.8M |
| 2022-01-12 | 17.46 | $234.70 | 3.9M |
| 2022-01-11 | 17.82 | $237.23 | 5.6M |
| 2022-01-10 | 17.88 | $225.01 | 6.8M |
| 2022-01-07 | 17.43 | $232.33 | 3.3M |
| 2022-01-06 | 17.29 | $234.00 | 5.2M |
| 2022-01-05 | 17.05 | $234.23 | 5.2M |
| 2022-01-04 | 17.01 | $250.15 | 3.6M |
| 2022-01-03 | 17.30 | $251.05 | 3.4M |
| 2021-12-31 | 17.80 | $252.37 | 2.4M |
| 2021-12-30 | 18.37 | $256.79 | 2.9M |
| 2021-12-29 | 18.98 | $252.60 | 3.5M |
| 2021-12-28 | 19.62 | $261.33 | 4.4M |
| 2021-12-27 | 20.53 | $280.27 | 4.5M |
| 2021-12-23 | 21.42 | $268.15 | 4.1M |
| 2021-12-22 | 22.35 | $254.55 | 3.8M |
| 2021-12-21 | 22.85 | $247.69 | 2.8M |
| 2021-12-20 | 23.13 | $238.05 | 3.6M |
| 2021-12-17 | 23.09 | $243.35 | 4.4M |
| 2021-12-16 | 23.15 | $247.17 | 3.3M |
| 2021-12-15 | 23.43 | $258.30 | 4.6M |
| 2021-12-14 | 23.46 | $255.86 | 3.9M |
| 2021-12-13 | 23.52 | $251.37 | 3.4M |
| 2021-12-10 | 23.44 | $255.76 | 5.1M |
| 2021-12-09 | 23.47 | $263.91 | 5.4M |
| 2021-12-08 | 23.69 | $287.48 | 2.5M |
| 2021-12-07 | 24.39 | $286.42 | 4.6M |
| 2021-12-06 | 25.12 | $263.24 | 5.4M |
| 2021-12-03 | 25.13 | $265.65 | 7.3M |
| 2021-12-02 | 25.46 | $284.71 | 4.6M |
| 2021-12-01 | 26.52 | $294.50 | 4.3M |
| 2021-11-30 | 27.86 | $315.00 | 7.2M |
| 2021-11-29 | 28.63 | $319.39 | 4.2M |
| 2021-11-26 | 29.77 | $303.19 | 2.7M |
| 2021-11-24 | 31.19 | $312.38 | 2.8M |
| 2021-11-23 | 32.71 | $317.20 | 3.5M |
| 2021-11-22 | 34.31 | $315.48 | 5.0M |
| 2021-11-19 | 35.77 | $332.55 | 3.7M |
| 2021-11-18 | 36.67 | $323.57 | 5.4M |
| 2021-11-17 | 37.63 | $346.52 | 3.8M |
| 2021-11-16 | 37.93 | $342.12 | 4.1M |
| 2021-11-15 | 38.28 | $345.36 | 4.5M |
| 2021-11-12 | 38.28 | $342.98 | 4.5M |
| 2021-11-11 | 38.55 | $336.39 | 4.9M |
| 2021-11-10 | 38.87 | $328.60 | 15.2M |
| 2021-11-09 | 39.21 | $357.39 | 10.2M |
| 2021-11-08 | 38.22 | $353.92 | 8.5M |
| 2021-11-05 | 37.27 | $337.05 | 3.5M |
| 2021-11-04 | 36.62 | $344.45 | 5.9M |
| 2021-11-03 | 35.91 | $344.38 | 4.8M |
| 2021-11-02 | 35.19 | $336.34 | 6.1M |
| 2021-11-01 | 34.21 | $330.99 | 6.3M |
| 2021-10-29 | 33.29 | $319.42 | 3.8M |
| 2021-10-28 | 32.57 | $319.13 | 6.0M |
| 2021-10-27 | 31.80 | $311.67 | 5.2M |
| 2021-10-26 | 31.15 | $319.49 | 7.6M |
| 2021-10-25 | 29.95 | $325.54 | 8.4M |
| 2021-10-22 | 28.72 | $300.84 | 5.4M |
| 2021-10-21 | 27.83 | $300.01 | 8.3M |
| 2021-10-20 | 26.63 | $314.71 | 10.3M |
| 2021-10-19 | 25.01 | $305.63 | 14.8M |
| 2021-10-18 | 23.46 | $293.34 | 11.8M |
| 2021-10-15 | 22.05 | $280.61 | 9.5M |
| 2021-10-14 | 20.92 | $260.00 | 6.3M |
| 2021-10-13 | 20.28 | $246.78 | 2.8M |
| 2021-10-12 | 20.10 | $249.33 | 4.0M |
| 2021-10-11 | 19.82 | $256.50 | 4.9M |
| 2021-10-08 | 19.36 | $248.14 | 2.9M |
| 2021-10-07 | 19.15 | $251.59 | 3.2M |
| 2021-10-06 | 19.06 | $250.38 | 5.7M |
| 2021-10-05 | 19.00 | $240.09 | 3.0M |
| 2021-10-04 | 19.46 | $229.31 | 2.6M |
| 2021-10-01 | 20.29 | $231.15 | 3.5M |
| 2021-09-30 | 21.03 | $227.48 | 2.5M |
| 2021-09-29 | 22.10 | $225.28 | 2.5M |
| 2021-09-28 | 23.23 | $229.84 | 3.2M |
| 2021-09-27 | 24.30 | $232.24 | 3.2M |
| 2021-09-24 | 25.42 | $231.82 | 3.7M |
| 2021-09-23 | 26.51 | $237.50 | 3.2M |
| 2021-09-22 | 27.27 | $241.85 | 1.7M |
| 2021-09-21 | 28.18 | $238.46 | 2.2M |
| 2021-09-20 | 29.25 | $236.53 | 4.2M |
| 2021-09-17 | 30.49 | $245.19 | 2.9M |
| 2021-09-16 | 31.45 | $243.21 | 2.6M |
| 2021-09-15 | 32.42 | $247.07 | 2.2M |
| 2021-09-14 | 33.32 | $243.00 | 2.8M |
| 2021-09-13 | 34.30 | $242.84 | 4.1M |
| 2021-09-10 | 35.33 | $248.32 | 3.2M |
| 2021-09-09 | 36.08 | $256.42 | 3.1M |
| 2021-09-08 | 36.51 | $258.20 | 4.5M |
| 2021-09-07 | 36.97 | $266.81 | 5.2M |
| 2021-09-03 | 37.07 | $278.44 | 4.4M |
| 2021-09-02 | 36.82 | $268.18 | 3.7M |
| 2021-09-01 | 36.65 | $265.90 | 4.8M |
| 2021-08-31 | 36.55 | $259.00 | 2.5M |
| 2021-08-30 | 36.62 | $262.66 | 2.7M |
| 2021-08-27 | 36.69 | $259.12 | 3.2M |
| 2021-08-26 | 36.85 | $248.54 | 3.0M |
| 2021-08-25 | 37.10 | $256.77 | 2.7M |
| 2021-08-24 | 37.07 | $259.28 | 4.0M |
| 2021-08-23 | 37.07 | $256.00 | 5.7M |
| 2021-08-20 | 37.00 | $257.32 | 3.9M |
| 2021-08-19 | 37.03 | $248.24 | 3.2M |
| 2021-08-18 | 37.24 | $244.39 | 2.5M |
| 2021-08-17 | 37.31 | $250.80 | 3.1M |
| 2021-08-16 | 37.29 | $256.83 | 3.2M |
| 2021-08-13 | 37.02 | $261.25 | 4.5M |
| 2021-08-12 | 36.51 | $256.50 | 8.3M |
| 2021-08-11 | 35.98 | $278.40 | 14.0M |
| 2021-08-10 | 34.74 | $269.67 | 7.7M |
| 2021-08-09 | 33.56 | $280.47 | 8.9M |
| 2021-08-06 | 32.20 | $258.26 | 5.6M |
| 2021-08-05 | 30.94 | $255.50 | 6.0M |
| 2021-08-04 | 29.68 | $244.36 | 3.7M |
| 2021-08-03 | 28.49 | $230.18 | 2.9M |
| 2021-08-02 | 27.34 | $235.40 | 2.2M |
| 2021-07-30 | 25.90 | $236.58 | 2.0M |
| 2021-07-29 | 24.40 | $235.78 | 2.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected