Is Sprott Junior Copper Miners ETF (COPJ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Sprott Junior Copper Miners ETF (COPJ) research center and poll results.
NASDAQ : COPJ
Sprott Junior Copper Miners ETF — Technical Indicators
$44.73 USD
-$0.21 (-0.47%)
- Volume
- 45.66K
- Average Volume
- 93.6K
- Market Capitalization
- $25.34M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $53.95
- Year Low
- $25.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
40.75
2026-08-12
Close Price
$44.73
Vol: 45663
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.48
Average
25.48
Maximum
47.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 40.75 | $44.73 | 45663 |
| 2026-08-11 | 40.50 | $44.94 | 80000 |
| 2026-08-10 | 40.27 | $45.46 | 87600 |
| 2026-08-07 | 39.92 | $45.05 | 135940 |
| 2026-08-06 | 39.65 | $43.55 | 107018 |
| 2026-08-05 | 39.43 | $43.19 | 131600 |
| 2026-08-04 | 39.17 | $41.41 | 108170 |
| 2026-08-03 | 39.05 | $39.81 | 67111 |
| 2026-07-31 | 39.09 | $39.29 | 33942 |
| 2026-07-30 | 39.12 | $39.62 | 44100 |
| 2026-07-29 | 39.09 | $38.06 | 26400 |
| 2026-07-28 | 39.17 | $38.67 | 99006 |
| 2026-07-27 | 39.17 | $39.47 | 41323 |
| 2026-07-24 | 39.13 | $39.07 | 63055 |
| 2026-07-23 | 39.10 | $39.31 | 46200 |
| 2026-07-22 | 39.04 | $40.37 | 71658 |
| 2026-07-21 | 38.99 | $39.73 | 88641 |
| 2026-07-20 | 39.08 | $37.69 | 36470 |
| 2026-07-17 | 39.32 | $37.60 | 66800 |
| 2026-07-16 | 39.63 | $38.02 | 87556 |
| 2026-07-15 | 39.99 | $39.65 | 32320 |
| 2026-07-14 | 40.23 | $40.29 | 88933 |
| 2026-07-13 | 40.35 | $38.54 | 45995 |
| 2026-07-10 | 40.46 | $39.60 | 36394 |
| 2026-07-09 | 40.40 | $39.16 | 28500 |
| 2026-07-08 | 40.43 | $38.03 | 80500 |
| 2026-07-07 | 40.55 | $38.96 | 40304 |
| 2026-07-06 | 40.62 | $40.75 | 79500 |
| 2026-07-02 | 40.85 | $39.89 | 50705 |
| 2026-07-01 | 41.12 | $38.95 | 108800 |
| 2026-06-30 | 41.54 | $39.60 | 54394 |
| 2026-06-29 | 41.86 | $38.68 | 41300 |
| 2026-06-26 | 42.15 | $38.80 | 44600 |
| 2026-06-25 | 42.45 | $38.38 | 65600 |
| 2026-06-24 | 42.71 | $38.01 | 192252 |
| 2026-06-23 | 43.03 | $39.41 | 86494 |
| 2026-06-22 | 43.16 | $41.52 | 54800 |
| 2026-06-18 | 43.17 | $42.50 | 72143 |
| 2026-06-17 | 43.13 | $43.79 | 69474 |
| 2026-06-16 | 42.99 | $45.21 | 52700 |
| 2026-06-15 | 42.83 | $44.61 | 82601 |
| 2026-06-12 | 42.73 | $42.53 | 200300 |
| 2026-06-11 | 42.90 | $40.87 | 89505 |
| 2026-06-10 | 43.20 | $38.33 | 91019 |
| 2026-06-09 | 43.61 | $39.81 | 128454 |
| 2026-06-08 | 43.87 | $40.42 | 122331 |
| 2026-06-05 | 44.03 | $40.37 | 147433 |
| 2026-06-04 | 44.12 | $45.37 | 42204 |
| 2026-06-03 | 43.97 | $45.27 | 66917 |
| 2026-06-02 | 43.68 | $47.40 | 112633 |
| 2026-06-01 | 43.30 | $45.85 | 82400 |
| 2026-05-29 | 43.06 | $44.58 | 46500 |
| 2026-05-28 | 42.90 | $44.79 | 48522 |
| 2026-05-27 | 42.66 | $43.58 | 48600 |
| 2026-05-26 | 42.54 | $44.35 | 174257 |
| 2026-05-22 | 42.46 | $41.96 | 47000 |
| 2026-05-21 | 42.49 | $41.80 | 76100 |
| 2026-05-20 | 42.52 | $41.80 | 61702 |
| 2026-05-19 | 42.61 | $40.84 | 100126 |
| 2026-05-18 | 42.66 | $42.07 | 112845 |
| 2026-05-15 | 42.78 | $42.66 | 137200 |
| 2026-05-14 | 42.86 | $45.84 | 71867 |
| 2026-05-13 | 42.77 | $46.87 | 181497 |
| 2026-05-12 | 42.61 | $46.61 | 238003 |
| 2026-05-11 | 42.47 | $44.94 | 157832 |
| 2026-05-08 | 42.37 | $43.60 | 87303 |
| 2026-05-07 | 42.30 | $42.28 | 92415 |
| 2026-05-06 | 42.26 | $42.33 | 81028 |
| 2026-05-05 | 42.22 | $39.51 | 100826 |
| 2026-05-04 | 42.19 | $39.83 | 130917 |
| 2026-05-01 | 42.16 | $41.03 | 61029 |
| 2026-04-30 | 42.08 | $41.29 | 75943 |
| 2026-04-29 | 42.00 | $40.07 | 113607 |
| 2026-04-28 | 41.95 | $41.11 | 112212 |
| 2026-04-27 | 41.68 | $42.83 | 134451 |
| 2026-04-24 | 41.35 | $42.47 | 70219 |
| 2026-04-23 | 41.02 | $42.32 | 60270 |
| 2026-04-22 | 40.80 | $43.79 | 95308 |
| 2026-04-21 | 40.42 | $41.78 | 157346 |
| 2026-04-20 | 40.15 | $44.44 | 110100 |
| 2026-04-17 | 39.66 | $44.34 | 89546 |
| 2026-04-16 | 39.25 | $43.88 | 64087 |
| 2026-04-15 | 38.95 | $43.76 | 73200 |
| 2026-04-14 | 38.77 | $43.76 | 116885 |
| 2026-04-13 | 38.60 | $42.94 | 147600 |
| 2026-04-10 | 38.43 | $42.14 | 123100 |
| 2026-04-09 | 38.42 | $41.64 | 265013 |
| 2026-04-08 | 38.52 | $41.52 | 292100 |
| 2026-04-07 | 38.62 | $38.90 | 73500 |
| 2026-04-06 | 38.82 | $39.14 | 113901 |
| 2026-04-02 | 39.01 | $39.48 | 50391 |
| 2026-04-01 | 39.22 | $39.76 | 135200 |
| 2026-03-31 | 39.57 | $38.97 | 147675 |
| 2026-03-30 | 39.93 | $35.81 | 77784 |
| 2026-03-27 | 40.62 | $36.25 | 68635 |
| 2026-03-26 | 41.26 | $35.81 | 94488 |
| 2026-03-25 | 41.90 | $37.83 | 91900 |
| 2026-03-24 | 42.40 | $36.24 | 143384 |
| 2026-03-23 | 42.95 | $36.29 | 207800 |
| 2026-03-20 | 43.42 | $34.81 | 236617 |
| 2026-03-19 | 43.92 | $36.14 | 469002 |
| 2026-03-18 | 44.29 | $37.90 | 167109 |
| 2026-03-17 | 44.58 | $40.10 | 109600 |
| 2026-03-16 | 44.72 | $40.26 | 141932 |
| 2026-03-13 | 44.93 | $39.70 | 170200 |
| 2026-03-12 | 45.16 | $41.83 | 215328 |
| 2026-03-11 | 45.38 | $43.58 | 173193 |
| 2026-03-10 | 45.50 | $43.59 | 107000 |
| 2026-03-09 | 45.65 | $43.00 | 228243 |
| 2026-03-06 | 45.74 | $42.92 | 130202 |
| 2026-03-05 | 45.79 | $43.60 | 177339 |
| 2026-03-04 | 45.96 | $46.74 | 95216 |
| 2026-03-03 | 46.06 | $46.22 | 323155 |
| 2026-03-02 | 46.06 | $49.49 | 203747 |
| 2026-02-27 | 45.89 | $49.17 | 155045 |
| 2026-02-26 | 46.00 | $48.53 | 151100 |
| 2026-02-25 | 46.13 | $47.98 | 175032 |
| 2026-02-24 | 46.27 | $47.17 | 320458 |
| 2026-02-23 | 46.42 | $45.68 | 238000 |
| 2026-02-20 | 46.57 | $44.78 | 128200 |
| 2026-02-19 | 46.65 | $43.59 | 80622 |
| 2026-02-18 | 46.77 | $43.75 | 117688 |
| 2026-02-17 | 46.87 | $42.80 | 230600 |
| 2026-02-13 | 46.96 | $44.54 | 127400 |
| 2026-02-12 | 46.98 | $44.24 | 230049 |
| 2026-02-11 | 47.05 | $46.24 | 188980 |
| 2026-02-10 | 46.96 | $45.90 | 132976 |
| 2026-02-09 | 46.86 | $46.66 | 185316 |
| 2026-02-06 | 46.65 | $44.87 | 216683 |
| 2026-02-05 | 46.50 | $43.83 | 328616 |
| 2026-02-04 | 46.41 | $46.95 | 322000 |
| 2026-02-03 | 46.20 | $48.90 | 461200 |
| 2026-02-02 | 45.83 | $46.07 | 331400 |
| 2026-01-30 | 45.54 | $46.07 | 702100 |
| 2026-01-29 | 45.20 | $51.40 | 885202 |
| 2026-01-28 | 44.61 | $51.16 | 523200 |
| 2026-01-27 | 44.01 | $50.82 | 513509 |
| 2026-01-26 | 43.47 | $50.22 | 1.2M |
| 2026-01-23 | 42.91 | $48.62 | 523300 |
| 2026-01-22 | 42.41 | $46.35 | 226300 |
| 2026-01-21 | 42.02 | $46.02 | 349800 |
| 2026-01-20 | 41.55 | $45.70 | 363800 |
| 2026-01-16 | 41.06 | $44.72 | 248345 |
| 2026-01-15 | 40.80 | $44.88 | 209852 |
| 2026-01-14 | 40.53 | $45.59 | 348505 |
| 2026-01-13 | 40.27 | $44.42 | 235157 |
| 2026-01-12 | 40.07 | $43.93 | 317508 |
| 2026-01-09 | 39.90 | $42.38 | 194147 |
| 2026-01-08 | 39.78 | $41.87 | 147911 |
| 2026-01-07 | 39.67 | $42.08 | 169627 |
| 2026-01-06 | 39.56 | $42.89 | 264047 |
| 2026-01-05 | 39.42 | $41.49 | 317632 |
| 2026-01-02 | 39.32 | $40.14 | 84453 |
| 2025-12-31 | 39.28 | $39.29 | 121191 |
| 2025-12-30 | 39.23 | $39.66 | 110355 |
| 2025-12-29 | 39.16 | $39.14 | 141996 |
| 2025-12-26 | 39.14 | $39.92 | 166880 |
| 2025-12-24 | 38.97 | $39.01 | 51026 |
| 2025-12-23 | 38.78 | $38.80 | 89403 |
| 2025-12-22 | 38.55 | $38.39 | 230613 |
| 2025-12-19 | 38.34 | $36.76 | 121300 |
| 2025-12-18 | 38.19 | $35.74 | 122230 |
| 2025-12-17 | 38.15 | $39.54 | 116600 |
| 2025-12-16 | 37.87 | $39.55 | 59827 |
| 2025-12-15 | 37.62 | $40.35 | 79824 |
| 2025-12-12 | 37.36 | $40.39 | 98000 |
| 2025-12-11 | 37.11 | $40.66 | 117640 |
| 2025-12-10 | 36.90 | $39.99 | 56758 |
| 2025-12-09 | 36.69 | $39.68 | 47700 |
| 2025-12-08 | 36.50 | $39.81 | 85400 |
| 2025-12-05 | 36.22 | $40.10 | 49242 |
| 2025-12-04 | 35.93 | $39.53 | 43145 |
| 2025-12-03 | 35.67 | $39.34 | 133526 |
| 2025-12-02 | 35.39 | $38.25 | 25906 |
| 2025-12-01 | 35.24 | $38.33 | 68600 |
| 2025-11-28 | 35.14 | $38.61 | 63200 |
| 2025-11-26 | 34.98 | $36.61 | 23735 |
| 2025-11-25 | 34.94 | $35.10 | 18208 |
| 2025-11-24 | 34.95 | $34.26 | 42035 |
| 2025-11-21 | 34.99 | $34.24 | 64600 |
| 2025-11-20 | 35.05 | $33.77 | 73028 |
| 2025-11-19 | 35.11 | $34.79 | 28000 |
| 2025-11-18 | 35.06 | $34.11 | 15000 |
| 2025-11-17 | 35.07 | $34.53 | 12900 |
| 2025-11-14 | 35.15 | $35.17 | 27776 |
| 2025-11-13 | 35.16 | $35.36 | 29732 |
| 2025-11-12 | 35.24 | $36.49 | 55300 |
| 2025-11-11 | 35.32 | $35.76 | 41700 |
| 2025-11-10 | 35.46 | $35.81 | 39536 |
| 2025-11-07 | 35.50 | $34.16 | 20348 |
| 2025-11-06 | 35.53 | $34.30 | 39800 |
| 2025-11-05 | 35.60 | $34.38 | 32416 |
| 2025-11-04 | 35.68 | $33.73 | 74700 |
| 2025-11-03 | 35.75 | $35.19 | 50716 |
| 2025-10-31 | 35.63 | $36.38 | 36311 |
| 2025-10-30 | 35.43 | $35.51 | 78200 |
| 2025-10-29 | 35.27 | $35.80 | 55615 |
| 2025-10-28 | 35.10 | $35.28 | 17300 |
| 2025-10-27 | 34.93 | $35.00 | 24200 |
| 2025-10-24 | 34.79 | $35.49 | 18970 |
| 2025-10-23 | 34.58 | $34.94 | 26340 |
| 2025-10-22 | 34.36 | $33.73 | 28711 |
| 2025-10-21 | 34.19 | $34.30 | 32550 |
| 2025-10-20 | 33.94 | $36.29 | 32800 |
| 2025-10-17 | 33.59 | $35.38 | 46600 |
| 2025-10-16 | 33.26 | $36.90 | 42620 |
| 2025-10-15 | 32.83 | $37.98 | 57349 |
| 2025-10-14 | 32.35 | $38.61 | 54100 |
| 2025-10-13 | 31.85 | $36.65 | 34317 |
| 2025-10-10 | 31.45 | $34.67 | 52315 |
| 2025-10-09 | 31.14 | $35.85 | 133000 |
| 2025-10-08 | 30.76 | $35.97 | 51561 |
| 2025-10-07 | 30.36 | $35.01 | 70525 |
| 2025-10-06 | 30.01 | $32.81 | 40600 |
| 2025-10-03 | 29.76 | $32.44 | 32636 |
| 2025-10-02 | 29.53 | $32.23 | 30503 |
| 2025-10-01 | 29.29 | $32.47 | 21700 |
| 2025-09-30 | 29.05 | $31.83 | 25200 |
| 2025-09-29 | 28.83 | $32.26 | 64146 |
| 2025-09-26 | 28.59 | $31.32 | 18530 |
| 2025-09-25 | 28.39 | $30.57 | 21700 |
| 2025-09-24 | 28.21 | $30.24 | 70727 |
| 2025-09-23 | 28.06 | $29.22 | 13700 |
| 2025-09-22 | 27.94 | $29.38 | 32337 |
| 2025-09-19 | 27.81 | $28.69 | 5000 |
| 2025-09-18 | 27.70 | $28.39 | 5700 |
| 2025-09-17 | 27.58 | $28.37 | 6638 |
| 2025-09-16 | 27.47 | $28.59 | 31500 |
| 2025-09-15 | 27.35 | $28.74 | 18941 |
| 2025-09-12 | 27.24 | $28.34 | 26903 |
| 2025-09-11 | 27.12 | $28.39 | 17400 |
| 2025-09-10 | 27.01 | $27.99 | 16155 |
| 2025-09-09 | 26.93 | $27.87 | 8719 |
| 2025-09-08 | 26.82 | $27.92 | 14606 |
| 2025-09-05 | 26.71 | $27.88 | 8349 |
| 2025-09-04 | 26.60 | $27.24 | 47700 |
| 2025-09-03 | 26.50 | $27.77 | 14046 |
| 2025-09-02 | 26.37 | $27.34 | 8439 |
| 2025-08-29 | 26.26 | $27.63 | 6719 |
| 2025-08-28 | 26.12 | $27.24 | 7450 |
| 2025-08-27 | 25.98 | $26.99 | 8906 |
| 2025-08-26 | 25.85 | $27.15 | 3000 |
| 2025-08-25 | 25.78 | $26.82 | 7028 |
| 2025-08-22 | 25.73 | $26.86 | 4300 |
| 2025-08-21 | 25.71 | $26.39 | 6824 |
| 2025-08-20 | 25.72 | $26.08 | 6508 |
| 2025-08-19 | 25.76 | $26.13 | 21800 |
| 2025-08-18 | 25.79 | $26.29 | 4300 |
| 2025-08-15 | 25.78 | $26.49 | 9219 |
| 2025-08-14 | 25.75 | $25.87 | 6245 |
| 2025-08-13 | 25.76 | $26.27 | 3400 |
| 2025-08-12 | 25.74 | $26.27 | 12029 |
| 2025-08-11 | 25.74 | $25.67 | 9267 |
| 2025-08-08 | 25.77 | $25.91 | 4547 |
| 2025-08-07 | 25.78 | $25.49 | 3531 |
| 2025-08-06 | 25.84 | $25.31 | 4700 |
| 2025-08-05 | 25.86 | $25.11 | 25900 |
| 2025-08-04 | 25.91 | $25.24 | 5235 |
| 2025-08-01 | 25.92 | $24.78 | 8800 |
| 2025-07-31 | 25.94 | $24.50 | 13100 |
| 2025-07-30 | 25.97 | $24.44 | 38649 |
| 2025-07-29 | 25.98 | $25.68 | 5236 |
| 2025-07-28 | 25.92 | $25.91 | 32000 |
| 2025-07-25 | 25.85 | $26.32 | 7640 |
| 2025-07-24 | 25.76 | $26.60 | 10500 |
| 2025-07-23 | 25.61 | $26.84 | 15800 |
| 2025-07-22 | 25.44 | $26.82 | 9219 |
| 2025-07-21 | 25.26 | $26.17 | 14818 |
| 2025-07-18 | 25.18 | $25.89 | 12400 |
| 2025-07-17 | 25.07 | $25.99 | 13400 |
| 2025-07-16 | 24.94 | $25.84 | 18000 |
| 2025-07-15 | 24.84 | $26.21 | 16800 |
| 2025-07-14 | 24.73 | $26.29 | 34338 |
| 2025-07-11 | 24.60 | $26.25 | 14917 |
| 2025-07-10 | 24.46 | $26.52 | 15902 |
| 2025-07-09 | 24.32 | $25.87 | 30333 |
| 2025-07-08 | 24.23 | $26.04 | 61310 |
| 2025-07-07 | 24.11 | $25.34 | 18345 |
| 2025-07-03 | 24.02 | $25.36 | 8700 |
| 2025-07-02 | 23.91 | $25.00 | 29710 |
| 2025-07-01 | 23.81 | $24.68 | 25400 |
| 2025-06-30 | 23.70 | $24.52 | 3300 |
| 2025-06-27 | 23.59 | $24.41 | 26793 |
| 2025-06-26 | 23.48 | $24.50 | 42700 |
| 2025-06-25 | 23.36 | $23.61 | 6232 |
| 2025-06-24 | 23.28 | $23.47 | 11631 |
| 2025-06-23 | 23.20 | $23.30 | 17917 |
| 2025-06-20 | 23.09 | $24.49 | 4800 |
| 2025-06-18 | 22.91 | $23.74 | 5827 |
| 2025-06-17 | 22.74 | $23.45 | 5900 |
| 2025-06-16 | 22.58 | $23.81 | 15615 |
| 2025-06-13 | 22.39 | $23.97 | 4629 |
| 2025-06-12 | 22.20 | $23.67 | 7200 |
| 2025-06-11 | 22.03 | $23.54 | 2828 |
| 2025-06-10 | 21.88 | $23.68 | 5940 |
| 2025-06-09 | 21.72 | $23.99 | 7933 |
| 2025-06-06 | 21.56 | $23.75 | 7300 |
| 2025-06-05 | 21.39 | $23.54 | 29600 |
| 2025-06-04 | 21.24 | $23.17 | 7400 |
| 2025-06-03 | 21.12 | $22.88 | 15500 |
| 2025-06-02 | 20.99 | $22.57 | 6309 |
| 2025-05-30 | 20.89 | $22.20 | 2000 |
| 2025-05-29 | 20.78 | $22.27 | 7857 |
| 2025-05-28 | 20.69 | $22.04 | 3700 |
| 2025-05-27 | 20.64 | $22.12 | 15600 |
| 2025-05-23 | 20.59 | $21.83 | 12800 |
| 2025-05-22 | 20.55 | $21.08 | 7500 |
| 2025-05-21 | 20.54 | $20.80 | 8200 |
| 2025-05-20 | 20.51 | $20.53 | 12914 |
| 2025-05-19 | 20.45 | $20.16 | 3503 |
| 2025-05-16 | 20.40 | $19.93 | 5800 |
| 2025-05-15 | 20.39 | $20.17 | 6400 |
| 2025-05-14 | 20.35 | $20.27 | 4600 |
| 2025-05-13 | 20.29 | $20.62 | 4400 |
| 2025-05-12 | 20.21 | $20.53 | 13540 |
| 2025-05-09 | 20.11 | $20.69 | 17926 |
| 2025-05-08 | 19.96 | $20.40 | 4400 |
| 2025-05-07 | 19.84 | $20.62 | 4524 |
| 2025-05-06 | 19.63 | $20.72 | 5134 |
| 2025-05-05 | 19.45 | $20.27 | 13534 |
| 2025-05-02 | 19.30 | $20.49 | 16038 |
| 2025-05-01 | 19.24 | $20.08 | 5200 |
| 2025-04-30 | 19.22 | $20.51 | 23142 |
| 2025-04-29 | 19.20 | $21.00 | 12500 |
| 2025-04-28 | 19.17 | $21.01 | 6200 |
| 2025-04-25 | 19.14 | $21.02 | 11729 |
| 2025-04-24 | 19.15 | $21.02 | 19700 |
| 2025-04-23 | 19.18 | $20.06 | 6207 |
| 2025-04-22 | 19.27 | $19.43 | 9218 |
| 2025-04-21 | 19.38 | $19.20 | 7829 |
| 2025-04-17 | 19.46 | $19.64 | 7800 |
| 2025-04-16 | 19.51 | $19.32 | 15000 |
| 2025-04-15 | 19.58 | $19.16 | 5303 |
| 2025-04-14 | 19.65 | $19.01 | 5246 |
| 2025-04-11 | 19.72 | $18.53 | 11648 |
| 2025-04-10 | 19.78 | $17.64 | 2500 |
| 2025-04-09 | 19.87 | $18.02 | 17946 |
| 2025-04-08 | 19.94 | $16.41 | 8914 |
| 2025-04-07 | 20.07 | $17.08 | 15396 |
| 2025-04-04 | 20.15 | $17.29 | 63872 |
| 2025-04-03 | 20.26 | $19.29 | 18009 |
| 2025-04-02 | 20.27 | $19.80 | 3913 |
| 2025-04-01 | 20.26 | $20.16 | 6428 |
| 2025-03-31 | 20.17 | $20.24 | 13700 |
| 2025-03-28 | 20.08 | $20.52 | 14100 |
| 2025-03-27 | 19.99 | $21.18 | 243416 |
| 2025-03-26 | 19.88 | $21.60 | 17000 |
| 2025-03-25 | 19.77 | $21.94 | 15505 |
| 2025-03-24 | 19.62 | $21.53 | 19300 |
| 2025-03-21 | 19.51 | $20.85 | 4500 |
| 2025-03-20 | 19.45 | $20.68 | 1527 |
| 2025-03-19 | 19.42 | $20.72 | 2782 |
| 2025-03-18 | 19.37 | $20.47 | 16142 |
| 2025-03-17 | 19.35 | $20.36 | 18628 |
| 2025-03-14 | 19.34 | $19.83 | 14000 |
| 2025-03-13 | 19.36 | $19.38 | 2206 |
| 2025-03-12 | 19.38 | $19.51 | 7200 |
| 2025-03-11 | 19.38 | $19.00 | 4012 |
| 2025-03-10 | 19.43 | $18.70 | 5275 |
| 2025-03-07 | 19.47 | $19.34 | 4967 |
| 2025-03-06 | 19.47 | $19.50 | 2100 |
| 2025-03-05 | 19.46 | $19.71 | 19946 |
| 2025-03-04 | 19.42 | $18.42 | 4108 |
| 2025-03-03 | 19.41 | $18.33 | 8556 |
| 2025-02-28 | 19.41 | $18.74 | 2907 |
| 2025-02-27 | 19.40 | $18.97 | 2570 |
| 2025-02-26 | 19.37 | $19.34 | 1519 |
| 2025-02-25 | 19.32 | $18.93 | 4687 |
| 2025-02-24 | 19.31 | $19.35 | 3100 |
| 2025-02-21 | 19.30 | $19.65 | 19300 |
| 2025-02-20 | 19.27 | $20.17 | 16700 |
| 2025-02-19 | 19.21 | $19.67 | 48323 |
| 2025-02-18 | 19.19 | $20.09 | 3800 |
| 2025-02-14 | 19.14 | $20.25 | 1918 |
| 2025-02-13 | 19.08 | $20.19 | 3800 |
| 2025-02-12 | 19.02 | $19.64 | 2433 |
| 2025-02-11 | 18.97 | $19.57 | 11215 |
| 2025-02-10 | 18.92 | $19.99 | 8409 |
| 2025-02-07 | 18.86 | $19.61 | 11500 |
| 2025-02-06 | 18.81 | $19.33 | 6300 |
| 2025-02-05 | 18.78 | $19.17 | 5800 |
| 2025-02-04 | 18.76 | $18.95 | 6213 |
| 2025-02-03 | 18.76 | $18.23 | 4205 |
| 2025-01-31 | 18.79 | $18.34 | 5544 |
| 2025-01-30 | 18.79 | $18.52 | 6407 |
| 2025-01-29 | 18.78 | $18.46 | 1100 |
| 2025-01-28 | 18.77 | $18.29 | 3500 |
| 2025-01-27 | 18.78 | $18.69 | 33812 |
| 2025-01-24 | 18.76 | $19.17 | 5100 |
| 2025-01-23 | 18.72 | $19.09 | 3700 |
| 2025-01-22 | 18.67 | $19.01 | 31202 |
| 2025-01-21 | 18.62 | $19.29 | 12009 |
| 2025-01-17 | 18.54 | $19.07 | 4500 |
| 2025-01-16 | 18.51 | $18.90 | 5500 |
| 2025-01-15 | 18.50 | $19.05 | 8500 |
| 2025-01-14 | 18.49 | $18.63 | 2534 |
| 2025-01-13 | 18.53 | $18.64 | 1710 |
| 2025-01-10 | 18.70 | $18.78 | 33728 |
| 2025-01-08 | 18.86 | $18.65 | 34349 |
| 2025-01-07 | 19.02 | $18.57 | 5333 |
| 2025-01-06 | 19.18 | $18.94 | 3400 |
| 2025-01-03 | 19.31 | $18.84 | 3356 |
| 2025-01-02 | 19.46 | $18.77 | 7033 |
| 2024-12-31 | 19.60 | $18.45 | 9102 |
| 2024-12-30 | 19.76 | $18.26 | 22301 |
| 2024-12-27 | 19.94 | $18.36 | 14221 |
| 2024-12-26 | 20.12 | $18.50 | 4617 |
| 2024-12-24 | 20.27 | $18.28 | 2900 |
| 2024-12-23 | 20.45 | $18.35 | 7900 |
| 2024-12-20 | 20.65 | $18.07 | 7686 |
| 2024-12-19 | 20.84 | $17.90 | 7007 |
| 2024-12-18 | 21.03 | $17.84 | 122038 |
| 2024-12-17 | 21.23 | $18.39 | 8400 |
| 2024-12-16 | 21.38 | $18.68 | 3500 |
| 2024-12-13 | 21.50 | $18.95 | 8643 |
| 2024-12-12 | 21.62 | $19.38 | 23200 |
| 2024-12-11 | 21.70 | $22.09 | 1800 |
| 2024-12-10 | 21.68 | $21.89 | 2037 |
| 2024-12-09 | 21.70 | $21.94 | 4400 |
| 2024-12-06 | 21.73 | $21.63 | 5800 |
| 2024-12-05 | 21.82 | $21.68 | 2333 |
| 2024-12-04 | 21.86 | $21.74 | 5500 |
| 2024-12-03 | 21.92 | $21.63 | 2600 |
| 2024-12-02 | 21.95 | $21.73 | 3300 |
| 2024-11-29 | 21.98 | $21.85 | 3000 |
| 2024-11-27 | 21.99 | $21.82 | 800 |
| 2024-11-26 | 22.03 | $21.47 | 6200 |
| 2024-11-25 | 22.08 | $22.02 | 3124 |
| 2024-11-22 | 22.12 | $22.20 | 3424 |
| 2024-11-21 | 22.14 | $21.97 | 2500 |
| 2024-11-20 | 22.18 | $21.74 | 2100 |
| 2024-11-19 | 22.21 | $21.71 | 7037 |
| 2024-11-18 | 22.27 | $21.47 | 6800 |
| 2024-11-15 | 22.33 | $21.12 | 2000 |
| 2024-11-14 | 22.42 | $21.25 | 8941 |
| 2024-11-13 | 22.48 | $21.13 | 4846 |
| 2024-11-12 | 22.56 | $21.58 | 3500 |
| 2024-11-11 | 22.60 | $22.25 | 5642 |
| 2024-11-08 | 22.62 | $22.57 | 2600 |
| 2024-11-07 | 22.64 | $23.38 | 10410 |
| 2024-11-06 | 22.60 | $22.64 | 16636 |
| 2024-11-05 | 22.59 | $22.80 | 1922 |
| 2024-11-04 | 22.60 | $22.29 | 2714 |
| 2024-11-01 | 22.64 | $22.37 | 1800 |
| 2024-10-31 | 22.69 | $22.01 | 4800 |
| 2024-10-30 | 22.74 | $22.61 | 2118 |
| 2024-10-29 | 22.78 | $22.45 | 4942 |
| 2024-10-28 | 22.85 | $22.86 | 1317 |
| 2024-10-25 | 22.87 | $22.68 | 3000 |
| 2024-10-24 | 22.92 | $22.66 | 1224 |
| 2024-10-23 | 22.98 | $22.39 | 9145 |
| 2024-10-22 | 23.01 | $22.90 | 6112 |
| 2024-10-21 | 23.02 | $22.71 | 7148 |
| 2024-10-18 | 22.98 | $22.88 | 12231 |
| 2024-10-17 | 22.92 | $22.52 | 1500 |
| 2024-10-16 | 22.89 | $22.66 | 4513 |
| 2024-10-15 | 22.80 | $22.33 | 10221 |
| 2024-10-14 | 22.75 | $22.73 | 4924 |
| 2024-10-11 | 22.67 | $22.88 | 1315 |
| 2024-10-10 | 22.58 | $22.70 | 900 |
| 2024-10-09 | 22.49 | $22.38 | 2900 |
| 2024-10-08 | 22.38 | $22.93 | 2600 |
| 2024-10-07 | 22.23 | $23.20 | 6400 |
| 2024-10-04 | 22.07 | $23.34 | 10700 |
| 2024-10-03 | 21.89 | $22.94 | 3914 |
| 2024-10-02 | 21.76 | $23.52 | 4000 |
| 2024-10-01 | 21.60 | $23.75 | 3000 |
| 2024-09-30 | 21.44 | $23.37 | 4630 |
| 2024-09-27 | 21.35 | $23.67 | 99134 |
| 2024-09-26 | 21.24 | $23.87 | 14000 |
| 2024-09-25 | 21.12 | $22.83 | 5035 |
| 2024-09-24 | 21.07 | $23.12 | 10000 |
| 2024-09-23 | 21.01 | $21.97 | 2239 |
| 2024-09-20 | 21.00 | $21.64 | 5500 |
| 2024-09-19 | 20.98 | $21.90 | 5200 |
| 2024-09-18 | 20.97 | $21.00 | 7538 |
| 2024-09-17 | 20.98 | $21.25 | 2900 |
| 2024-09-16 | 20.98 | $21.06 | 2300 |
| 2024-09-13 | 20.97 | $21.14 | 4225 |
| 2024-09-12 | 20.96 | $20.83 | 7738 |
| 2024-09-11 | 20.93 | $20.27 | 5135 |
| 2024-09-10 | 20.94 | $19.89 | 4136 |
| 2024-09-09 | 20.96 | $20.00 | 500 |
| 2024-09-06 | 20.98 | $19.80 | 8200 |
| 2024-09-05 | 20.99 | $20.37 | 1938 |
| 2024-09-04 | 20.97 | $20.32 | 21900 |
| 2024-09-03 | 20.96 | $20.48 | 66200 |
| 2024-08-30 | 20.92 | $21.66 | 1333 |
| 2024-08-29 | 20.87 | $21.43 | 2600 |
| 2024-08-28 | 20.86 | $21.35 | 2900 |
| 2024-08-27 | 20.88 | $21.97 | 3600 |
| 2024-08-26 | 20.85 | $21.84 | 3422 |
| 2024-08-23 | 20.82 | $21.87 | 2512 |
| 2024-08-22 | 20.80 | $21.24 | 1039 |
| 2024-08-21 | 20.79 | $21.53 | 3200 |
| 2024-08-20 | 20.78 | $21.20 | 3416 |
| 2024-08-19 | 20.78 | $21.34 | 4745 |
| 2024-08-16 | 20.79 | $20.90 | 2200 |
| 2024-08-15 | 20.83 | $20.85 | 54728 |
| 2024-08-14 | 20.86 | $20.30 | 2700 |
| 2024-08-13 | 20.97 | $20.42 | 1200 |
| 2024-08-12 | 21.10 | $20.40 | 4232 |
| 2024-08-09 | 21.23 | $20.25 | 3807 |
| 2024-08-08 | 21.38 | $20.17 | 1600 |
| 2024-08-07 | 21.51 | $19.85 | 5100 |
| 2024-08-06 | 21.66 | $20.07 | 29917 |
| 2024-08-05 | 21.79 | $19.85 | 57334 |
| 2024-08-02 | 21.94 | $20.62 | 75339 |
| 2024-08-01 | 22.05 | $21.17 | 6000 |
| 2024-07-31 | 22.13 | $21.72 | 9300 |
| 2024-07-30 | 22.13 | $21.36 | 5000 |
| 2024-07-29 | 22.16 | $21.24 | 5045 |
| 2024-07-26 | 22.19 | $21.56 | 5910 |
| 2024-07-25 | 22.18 | $21.09 | 9828 |
| 2024-07-24 | 22.20 | $21.22 | 7709 |
| 2024-07-23 | 22.22 | $21.26 | 9947 |
| 2024-07-22 | 22.25 | $21.48 | 7538 |
| 2024-07-19 | 22.26 | $21.76 | 26500 |
| 2024-07-18 | 22.28 | $21.36 | 39834 |
| 2024-07-17 | 22.29 | $22.47 | 3111 |
| 2024-07-16 | 22.23 | $23.03 | 10527 |
| 2024-07-15 | 22.15 | $23.11 | 9200 |
| 2024-07-12 | 22.07 | $23.19 | 6949 |
| 2024-07-11 | 22.01 | $22.81 | 13300 |
| 2024-07-10 | 21.97 | $22.89 | 5600 |
| 2024-07-09 | 21.94 | $22.66 | 12441 |
| 2024-07-08 | 21.92 | $22.83 | 5515 |
| 2024-07-05 | 21.92 | $22.85 | 21446 |
| 2024-07-03 | 21.90 | $22.62 | 13000 |
| 2024-07-02 | 21.86 | $21.78 | 3587 |
| 2024-07-01 | 21.93 | $21.99 | 12546 |
| 2024-06-28 | 22.00 | $21.78 | 4200 |
| 2024-06-27 | 22.11 | $21.43 | 7937 |
| 2024-06-26 | 22.24 | $21.53 | 4700 |
| 2024-06-25 | 22.40 | $21.53 | 8028 |
| 2024-06-24 | 22.52 | $21.95 | 7721 |
| 2024-06-21 | 22.59 | $21.65 | 21700 |
| 2024-06-20 | 22.71 | $22.10 | 10648 |
| 2024-06-18 | 22.88 | $21.64 | 9900 |
| 2024-06-17 | 23.10 | $21.22 | 25141 |
| 2024-06-14 | 23.31 | $21.41 | 7115 |
| 2024-06-13 | 23.45 | $21.61 | 19400 |
| 2024-06-12 | 23.58 | $21.98 | 20336 |
| 2024-06-11 | 23.69 | $21.93 | 4534 |
| 2024-06-10 | 23.77 | $22.37 | 4108 |
| 2024-06-07 | 23.81 | $22.15 | 24817 |
| 2024-06-06 | 23.87 | $22.93 | 10719 |
| 2024-06-05 | 23.86 | $22.30 | 6600 |
| 2024-06-04 | 23.89 | $21.91 | 18800 |
| 2024-06-03 | 23.95 | $23.15 | 9500 |
| 2024-05-31 | 23.93 | $23.50 | 18026 |
| 2024-05-30 | 23.87 | $23.86 | 15600 |
| 2024-05-29 | 23.79 | $24.05 | 17400 |
| 2024-05-28 | 23.71 | $24.76 | 34846 |
| 2024-05-24 | 23.64 | $23.83 | 9400 |
| 2024-05-23 | 23.62 | $23.49 | 12816 |
| 2024-05-22 | 23.57 | $23.98 | 43600 |
| 2024-05-21 | 23.45 | $25.58 | 31300 |
| 2024-05-20 | 23.24 | $26.08 | 57700 |
| 2024-05-17 | 23.02 | $25.33 | 32000 |
| 2024-05-16 | 22.86 | $24.23 | 7429 |
| 2024-05-15 | 22.76 | $24.21 | 27393 |
| 2024-05-14 | 22.63 | $24.14 | 21118 |
| 2024-05-13 | 22.51 | $23.55 | 11300 |
| 2024-05-10 | 22.43 | $23.25 | 23350 |
| 2024-05-09 | 22.38 | $23.20 | 14913 |
| 2024-05-08 | 22.34 | $22.72 | 9717 |
| 2024-05-07 | 22.32 | $23.04 | 14916 |
| 2024-05-06 | 22.31 | $23.05 | 14437 |
| 2024-05-03 | 22.27 | $22.66 | 8700 |
| 2024-05-02 | 22.24 | $22.39 | 8300 |
| 2024-05-01 | 22.22 | $22.28 | 11749 |
| 2024-04-30 | 22.22 | $22.43 | 13902 |
| 2024-04-29 | 22.16 | $23.45 | 11327 |
| 2024-04-26 | 22.04 | $23.35 | 23405 |
| 2024-04-25 | 21.93 | $22.40 | 18248 |
| 2024-04-24 | 21.84 | $21.60 | 9000 |
| 2024-04-23 | 21.78 | $21.50 | 11807 |
| 2024-04-22 | 21.74 | $21.64 | 13630 |
| 2024-04-19 | 21.67 | $22.07 | 15600 |
| 2024-04-18 | 21.60 | $22.18 | 8400 |
| 2024-04-17 | 21.53 | $21.73 | 4100 |
| 2024-04-16 | 21.45 | $21.70 | 9705 |
| 2024-04-15 | 21.39 | $21.96 | 13239 |
| 2024-04-12 | 21.32 | $22.19 | 35200 |
| 2024-04-11 | 21.21 | $22.44 | 11900 |
| 2024-04-10 | 21.09 | $22.41 | 12807 |
| 2024-04-09 | 20.91 | $22.73 | 16521 |
| 2024-04-08 | 20.74 | $22.26 | 9112 |
| 2024-04-05 | 20.56 | $22.12 | 9706 |
| 2024-04-04 | 20.41 | $22.01 | 25927 |
| 2024-04-03 | 20.24 | $22.16 | 24700 |
| 2024-04-02 | 20.03 | $21.36 | 7217 |
| 2024-04-01 | 19.86 | $21.03 | 14230 |
| 2024-03-28 | 19.71 | $21.17 | 12215 |
| 2024-03-27 | 19.54 | $20.50 | 4700 |
| 2024-03-26 | 19.38 | $20.51 | 3228 |
| 2024-03-25 | 19.24 | $20.58 | 6526 |
| 2024-03-22 | 19.09 | $20.36 | 4300 |
| 2024-03-21 | 18.96 | $20.62 | 5500 |
| 2024-03-20 | 18.80 | $20.74 | 10700 |
| 2024-03-19 | 18.63 | $20.09 | 6400 |
| 2024-03-18 | 18.49 | $20.49 | 10300 |
| 2024-03-15 | 18.34 | $20.65 | 18300 |
| 2024-03-14 | 18.16 | $20.02 | 38300 |
| 2024-03-13 | 17.99 | $19.95 | 21800 |
| 2024-03-12 | 17.82 | $18.93 | 3634 |
| 2024-03-11 | 17.73 | $19.16 | 2600 |
| 2024-03-08 | 17.62 | $18.81 | 7800 |
| 2024-03-07 | 17.53 | $19.15 | 9300 |
| 2024-03-06 | 17.43 | $18.58 | 7504 |
| 2024-03-05 | 17.36 | $17.87 | 4546 |
| 2024-03-04 | 17.31 | $18.07 | 800 |
| 2024-03-01 | 17.29 | $18.03 | 4017 |
| 2024-02-29 | 17.28 | $17.66 | 4108 |
| 2024-02-28 | 17.28 | $17.35 | 5500 |
| 2024-02-27 | 17.31 | $17.72 | 619 |
| 2024-02-26 | 17.32 | $17.58 | 1302 |
| 2024-02-23 | 17.33 | $17.65 | 811 |
| 2024-02-22 | 17.34 | $17.48 | 2401 |
| 2024-02-21 | 17.35 | $17.40 | 100 |
| 2024-02-20 | 17.35 | $17.32 | 2443 |
| 2024-02-16 | 17.34 | $17.41 | 2231 |
| 2024-02-15 | 17.33 | $16.98 | 1248 |
| 2024-02-14 | 17.34 | $16.77 | 4800 |
| 2024-02-13 | 17.36 | $16.49 | 2100 |
| 2024-02-12 | 17.42 | $17.07 | 3643 |
| 2024-02-09 | 17.48 | $16.92 | 2931 |
| 2024-02-08 | 17.53 | $17.05 | 722 |
| 2024-02-07 | 17.57 | $17.14 | 200 |
| 2024-02-06 | 17.60 | $17.22 | 4503 |
| 2024-02-05 | 17.65 | $16.98 | 6332 |
| 2024-02-02 | 17.71 | $17.51 | 3600 |
| 2024-02-01 | 17.74 | $17.89 | 4419 |
| 2024-01-31 | 17.75 | $17.74 | 14300 |
| 2024-01-30 | 17.79 | $17.88 | 1300 |
| 2024-01-29 | 17.81 | $17.87 | 1616 |
| 2024-01-26 | 17.85 | $17.86 | 2000 |
| 2024-01-25 | 17.89 | $17.82 | 303 |
| 2024-01-24 | 17.93 | $17.75 | 8205 |
| 2024-01-23 | 17.97 | $17.34 | 4039 |
| 2024-01-22 | 18.02 | $17.04 | 2844 |
| 2024-01-19 | 18.06 | $17.31 | 6009 |
| 2024-01-18 | 18.10 | $17.15 | 1305 |
| 2024-01-17 | 18.12 | $17.24 | 3600 |
| 2024-01-16 | 18.14 | $17.65 | 5200 |
| 2024-01-12 | 18.13 | $18.17 | 2900 |
| 2024-01-11 | 18.10 | $17.89 | 2422 |
| 2024-01-10 | 18.04 | $17.93 | 800 |
| 2024-01-09 | 18.00 | $17.84 | 800 |
| 2024-01-08 | 17.99 | $18.15 | 826 |
| 2024-01-05 | 17.95 | $18.14 | 744 |
| 2024-01-04 | 17.90 | $18.18 | 1207 |
| 2024-01-03 | 17.85 | $18.10 | 6400 |
| 2024-01-02 | 17.83 | $18.45 | 1413 |
| 2023-12-29 | 17.79 | $18.40 | 1900 |
| 2023-12-28 | 17.74 | $18.52 | 2619 |
| 2023-12-27 | 17.67 | $18.79 | 2400 |
| 2023-12-26 | 17.60 | $18.62 | 2308 |
| 2023-12-22 | 17.52 | $18.43 | 7847 |
| 2023-12-21 | 17.46 | $18.46 | 3400 |
| 2023-12-20 | 17.40 | $17.79 | 2400 |
| 2023-12-19 | 17.37 | $18.08 | 14638 |
| 2023-12-18 | 17.32 | $17.54 | 10800 |
| 2023-12-15 | 17.28 | $17.60 | 1700 |
| 2023-12-14 | 17.23 | $17.59 | 5323 |
| 2023-12-13 | 17.20 | $17.49 | 3500 |
| 2023-12-12 | 17.15 | $16.70 | 3800 |
| 2023-12-11 | 17.12 | $17.21 | 2300 |
| 2023-12-08 | 17.06 | $17.63 | 2325 |
| 2023-12-07 | 16.99 | $17.30 | 3900 |
| 2023-12-06 | 16.93 | $17.14 | 13817 |
| 2023-12-05 | 16.89 | $17.10 | 16947 |
| 2023-12-04 | 16.88 | $17.73 | 33710 |
| 2023-12-01 | 16.85 | $17.76 | 3200 |
| 2023-11-30 | 16.80 | $17.22 | 3815 |
| 2023-11-29 | 16.75 | $17.25 | 6303 |
| 2023-11-28 | 16.72 | $17.40 | 2915 |
| 2023-11-27 | 16.67 | $17.05 | 1600 |
| 2023-11-24 | 16.65 | $17.22 | 2501 |
| 2023-11-22 | 16.60 | $17.16 | 700 |
| 2023-11-21 | 16.57 | $17.24 | 6328 |
| 2023-11-20 | 16.54 | $17.05 | 2210 |
| 2023-11-17 | 16.50 | $16.81 | 1948 |
| 2023-11-16 | 16.48 | $16.52 | 621 |
| 2023-11-15 | 16.49 | $16.94 | 2002 |
| 2023-11-14 | 16.48 | $16.61 | 1400 |
| 2023-11-13 | 16.51 | $16.14 | 19000 |
| 2023-11-10 | 16.55 | $16.01 | 4500 |
| 2023-11-09 | 16.59 | $16.10 | 3000 |
| 2023-11-08 | 16.63 | $16.19 | 200 |
| 2023-11-07 | 16.68 | $16.36 | 900 |
| 2023-11-06 | 16.74 | $16.84 | 700 |
| 2023-11-03 | 16.75 | $17.06 | 1400 |
| 2023-11-02 | 16.75 | $16.81 | 222 |
| 2023-11-01 | 16.74 | $16.29 | 3749 |
| 2023-10-31 | 16.75 | $16.51 | 1446 |
| 2023-10-30 | 16.77 | $16.55 | 1200 |
| 2023-10-27 | 16.80 | $16.52 | 1400 |
| 2023-10-26 | 16.86 | $16.32 | 745 |
| 2023-10-25 | 16.93 | $16.48 | 1401 |
| 2023-10-24 | 16.98 | $16.60 | 3000 |
| 2023-10-23 | 17.03 | $16.31 | 1000 |
| 2023-10-20 | 17.11 | $16.48 | 3774 |
| 2023-10-19 | 17.20 | $16.67 | 435 |
| 2023-10-18 | 17.27 | $16.72 | 247 |
| 2023-10-17 | 17.36 | $17.16 | 1700 |
| 2023-10-16 | 17.44 | $16.98 | 2625 |
| 2023-10-13 | 17.54 | $16.85 | 700 |
| 2023-10-12 | 17.65 | $16.82 | 1404 |
| 2023-10-11 | 17.75 | $17.35 | 4800 |
| 2023-10-10 | 17.81 | $17.42 | 2500 |
| 2023-10-09 | 17.87 | $17.08 | 1535 |
| 2023-10-06 | 17.97 | $17.04 | 2100 |
| 2023-10-05 | 18.05 | $16.60 | 200 |
| 2023-10-04 | 18.16 | $16.62 | 2300 |
| 2023-10-03 | 18.28 | $16.87 | 4945 |
| 2023-10-02 | 18.39 | $17.13 | 4700 |
| 2023-09-29 | 18.51 | $17.77 | 1700 |
| 2023-09-28 | 18.59 | $17.73 | 2300 |
| 2023-09-27 | 18.67 | $17.43 | 3809 |
| 2023-09-26 | 18.75 | $17.58 | 1100 |
| 2023-09-25 | 18.81 | $17.95 | 1320 |
| 2023-09-22 | 18.84 | $18.18 | 222 |
| 2023-09-21 | 18.86 | $18.15 | 1608 |
| 2023-09-20 | 18.90 | $18.58 | 700 |
| 2023-09-19 | 18.90 | $18.74 | 3900 |
| 2023-09-18 | 18.89 | $18.95 | 17618 |
| 2023-09-15 | 18.87 | $18.93 | 213 |
| 2023-09-14 | 18.84 | $18.86 | 5702 |
| 2023-09-13 | 18.84 | $18.54 | 2000 |
| 2023-09-12 | 18.85 | $18.65 | 4418 |
| 2023-09-11 | 18.90 | $19.00 | 1600 |
| 2023-09-08 | 18.94 | $18.74 | 3100 |
| 2023-09-07 | 18.99 | $18.81 | 2400 |
| 2023-09-06 | 19.04 | $19.04 | 5700 |
| 2023-09-05 | 19.09 | $19.11 | 716 |
| 2023-09-01 | 19.14 | $19.37 | 6023 |
| 2023-08-31 | 19.18 | $19.41 | 1410 |
| 2023-08-30 | 19.22 | $19.30 | 5847 |
| 2023-08-29 | 19.26 | $19.03 | 4540 |
| 2023-08-28 | 19.35 | $18.83 | 1003 |
| 2023-08-25 | 19.46 | $18.66 | 4119 |
| 2023-08-24 | 19.57 | $18.58 | 4903 |
| 2023-08-23 | 19.66 | $18.91 | 1700 |
| 2023-08-22 | 19.74 | $18.60 | 1312 |
| 2023-08-21 | 19.84 | $18.56 | 1718 |
| 2023-08-18 | 19.91 | $18.39 | 1343 |
| 2023-08-17 | 20.00 | $18.39 | 3311 |
| 2023-08-16 | 20.09 | $18.89 | 3400 |
| 2023-08-15 | 20.18 | $18.80 | 8200 |
| 2023-08-14 | 20.26 | $19.55 | 100 |
| 2023-08-11 | 20.32 | $19.81 | 1734 |
| 2023-08-10 | 20.36 | $19.80 | 524 |
| 2023-08-09 | 20.41 | $19.80 | 1500 |
| 2023-08-08 | 20.42 | $19.97 | 3700 |
| 2023-08-07 | 20.39 | $20.22 | 2043 |
| 2023-08-04 | 20.35 | $20.18 | 700 |
| 2023-08-03 | 20.31 | $20.14 | 2346 |
| 2023-08-02 | 20.25 | $20.17 | 4100 |
| 2023-08-01 | 20.23 | $20.66 | 2748 |
| 2023-07-31 | 20.17 | $21.12 | 2825 |
| 2023-07-28 | 20.08 | $20.80 | 2200 |
| 2023-07-27 | 19.98 | $20.43 | 3541 |
| 2023-07-26 | 19.90 | $20.56 | 800 |
| 2023-07-25 | 19.83 | $20.64 | 4300 |
| 2023-07-24 | 19.74 | $19.96 | 5900 |
| 2023-07-21 | 19.69 | $20.03 | 300 |
| 2023-07-20 | 19.65 | $20.31 | 1200 |
| 2023-07-19 | 19.60 | $20.55 | 445 |
| 2023-07-18 | 19.55 | $20.47 | 700 |
| 2023-07-17 | 19.52 | $20.75 | 2800 |
| 2023-07-14 | 19.48 | $20.62 | 3200 |
| 2023-07-13 | 19.42 | $20.84 | 4310 |
| 2023-07-12 | 19.34 | $20.05 | 900 |
| 2023-07-11 | 19.28 | $19.38 | 532 |
| 2023-07-10 | 19.26 | $19.38 | 1300 |
| 2023-07-07 | 19.24 | $19.35 | 1435 |
| 2023-07-06 | 19.20 | $19.02 | 1000 |
| 2023-07-05 | 19.20 | $19.60 | 1835 |
| 2023-07-03 | 19.15 | $19.61 | 748 |
| 2023-06-30 | 19.12 | $19.26 | 2400 |
| 2023-06-29 | 19.06 | $18.87 | 3700 |
| 2023-06-28 | 19.00 | $18.84 | 1500 |
| 2023-06-27 | 18.95 | $18.98 | 4600 |
| 2023-06-26 | 18.89 | $18.92 | 600 |
| 2023-06-23 | 18.83 | $18.88 | 600 |
| 2023-06-22 | 18.77 | $19.23 | 1000 |
| 2023-06-21 | 18.74 | $19.45 | 215 |
| 2023-06-20 | 18.72 | $19.47 | 4100 |
| 2023-06-16 | 18.69 | $19.95 | 2845 |
| 2023-06-15 | 18.64 | $19.82 | 1222 |
| 2023-06-14 | 18.62 | $19.57 | 2626 |
| 2023-06-13 | 18.61 | $19.22 | 11000 |
| 2023-06-12 | 18.63 | $18.85 | 4500 |
| 2023-06-09 | 18.65 | $18.92 | 2800 |
| 2023-06-08 | 18.66 | $18.94 | 3000 |
| 2023-06-07 | 18.72 | $18.66 | 900 |
| 2023-06-06 | 18.81 | $18.89 | 1846 |
| 2023-06-05 | 18.90 | $18.65 | 4700 |
| 2023-06-02 | 18.99 | $18.93 | 3813 |
| 2023-06-01 | 19.04 | $18.18 | 5200 |
| 2023-05-31 | 19.13 | $17.62 | 6200 |
| 2023-05-30 | 19.25 | $17.80 | 1100 |
| 2023-05-26 | 19.37 | $17.93 | 2000 |
| 2023-05-25 | 19.49 | $17.60 | 3431 |
| 2023-05-24 | 19.62 | $17.81 | 6137 |
| 2023-05-23 | 19.73 | $18.50 | 4700 |
| 2023-05-22 | 19.81 | $18.99 | 1100 |
| 2023-05-19 | 19.89 | $18.99 | 1300 |
| 2023-05-18 | 19.98 | $19.02 | 1402 |
| 2023-05-17 | 20.10 | $19.38 | 3821 |
| 2023-05-16 | 20.21 | $19.30 | 6700 |
| 2023-05-15 | 20.34 | $19.72 | 2231 |
| 2023-05-12 | 20.43 | $19.09 | 1219 |
| 2023-05-11 | 20.56 | $19.23 | 4800 |
| 2023-05-10 | 20.66 | $20.12 | 3200 |
| 2023-05-09 | 20.68 | $20.40 | 1421 |
| 2023-05-08 | 20.66 | $20.70 | 3100 |
| 2023-05-05 | 20.60 | $20.58 | 4042 |
| 2023-05-04 | 20.55 | $19.90 | 5904 |
| 2023-05-03 | 20.52 | $19.90 | 1100 |
| 2023-05-02 | 20.49 | $19.98 | 3730 |
| 2023-05-01 | 20.46 | $20.32 | 5300 |
| 2023-04-28 | 20.41 | $20.18 | 2500 |
| 2023-04-27 | 20.36 | $20.22 | 1948 |
| 2023-04-26 | 20.28 | $20.05 | 4302 |
| 2023-04-25 | 20.20 | $20.05 | 19206 |
| 2023-04-24 | 20.10 | $20.66 | 4100 |
| 2023-04-21 | 19.96 | $20.72 | 5912 |
| 2023-04-20 | 19.82 | $21.40 | 6400 |
| 2023-04-19 | 19.64 | $21.72 | 4500 |
| 2023-04-18 | 19.44 | $21.85 | 9208 |
| 2023-04-17 | 19.24 | $21.57 | 5947 |
| 2023-04-14 | 19.04 | $21.61 | 9500 |
| 2023-04-13 | 18.82 | $21.35 | 8504 |
| 2023-04-12 | 18.62 | $20.42 | 8407 |
| 2023-04-11 | 18.52 | $20.08 | 3825 |
| 2023-04-10 | 18.42 | $19.45 | 4300 |
| 2023-04-06 | 18.33 | $19.59 | 10946 |
| 2023-04-05 | 18.26 | $19.18 | 2310 |
| 2023-04-04 | 18.23 | $19.35 | 5200 |
| 2023-04-03 | 18.21 | $19.45 | 3841 |
| 2023-03-31 | 18.22 | $19.33 | 5640 |
| 2023-03-30 | 18.25 | $19.15 | 5300 |
| 2023-03-29 | 18.26 | $18.70 | 10100 |
| 2023-03-28 | 18.29 | $18.45 | 4900 |
| 2023-03-27 | 18.30 | $18.02 | 4100 |
| 2023-03-24 | 18.32 | $17.80 | 1500 |
| 2023-03-23 | 18.34 | $17.86 | 3331 |
| 2023-03-22 | 18.38 | $17.77 | 3248 |
| 2023-03-21 | 18.43 | $17.90 | 2600 |
| 2023-03-20 | 18.49 | $17.79 | 1721 |
| 2023-03-17 | 18.55 | $17.50 | 626 |
| 2023-03-16 | 18.62 | $17.35 | 1442 |
| 2023-03-15 | 18.70 | $17.34 | 8900 |
| 2023-03-14 | 18.79 | $18.25 | 2701 |
| 2023-03-13 | 18.83 | $18.10 | 59117 |
| 2023-03-10 | 18.86 | $17.72 | 5300 |
| 2023-03-09 | 18.94 | $18.09 | 3400 |
| 2023-03-08 | 19.00 | $18.73 | 1300 |
| 2023-03-07 | 19.03 | $18.84 | 5637 |
| 2023-03-06 | 19.04 | $19.67 | 5200 |
| 2023-03-03 | 19.03 | $19.91 | 4200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
41.82
2026-08-12
Close Price
$44.73
Vol: 45663
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.55
Average
25.48
Maximum
46.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 41.82 | $44.73 | 45663 |
| 2026-08-11 | 41.51 | $44.94 | 80000 |
| 2026-08-10 | 41.15 | $45.46 | 87600 |
| 2026-08-07 | 40.70 | $45.05 | 135940 |
| 2026-08-06 | 40.24 | $43.55 | 107018 |
| 2026-08-05 | 39.89 | $43.19 | 131600 |
| 2026-08-04 | 39.54 | $41.41 | 108170 |
| 2026-08-03 | 39.35 | $39.81 | 67111 |
| 2026-07-31 | 39.30 | $39.29 | 33942 |
| 2026-07-30 | 39.30 | $39.62 | 44100 |
| 2026-07-29 | 39.27 | $38.06 | 26400 |
| 2026-07-28 | 39.39 | $38.67 | 99006 |
| 2026-07-27 | 39.47 | $39.47 | 41323 |
| 2026-07-24 | 39.47 | $39.07 | 63055 |
| 2026-07-23 | 39.51 | $39.31 | 46200 |
| 2026-07-22 | 39.53 | $40.37 | 71658 |
| 2026-07-21 | 39.44 | $39.73 | 88641 |
| 2026-07-20 | 39.41 | $37.69 | 36470 |
| 2026-07-17 | 39.59 | $37.60 | 66800 |
| 2026-07-16 | 39.80 | $38.02 | 87556 |
| 2026-07-15 | 39.99 | $39.65 | 32320 |
| 2026-07-14 | 40.03 | $40.29 | 88933 |
| 2026-07-13 | 40.00 | $38.54 | 45995 |
| 2026-07-10 | 40.15 | $39.60 | 36394 |
| 2026-07-09 | 40.21 | $39.16 | 28500 |
| 2026-07-08 | 40.32 | $38.03 | 80500 |
| 2026-07-07 | 40.56 | $38.96 | 40304 |
| 2026-07-06 | 40.73 | $40.75 | 79500 |
| 2026-07-02 | 40.73 | $39.89 | 50705 |
| 2026-07-01 | 40.82 | $38.95 | 108800 |
| 2026-06-30 | 41.02 | $39.60 | 54394 |
| 2026-06-29 | 41.17 | $38.68 | 41300 |
| 2026-06-26 | 41.43 | $38.80 | 44600 |
| 2026-06-25 | 41.70 | $38.38 | 65600 |
| 2026-06-24 | 42.05 | $38.01 | 192252 |
| 2026-06-23 | 42.48 | $39.41 | 86494 |
| 2026-06-22 | 42.80 | $41.52 | 54800 |
| 2026-06-18 | 42.94 | $42.50 | 72143 |
| 2026-06-17 | 42.98 | $43.79 | 69474 |
| 2026-06-16 | 42.90 | $45.21 | 52700 |
| 2026-06-15 | 42.66 | $44.61 | 82601 |
| 2026-06-12 | 42.45 | $42.53 | 200300 |
| 2026-06-11 | 42.44 | $40.87 | 89505 |
| 2026-06-10 | 42.61 | $38.33 | 91019 |
| 2026-06-09 | 43.06 | $39.81 | 128454 |
| 2026-06-08 | 43.40 | $40.42 | 122331 |
| 2026-06-05 | 43.71 | $40.37 | 147433 |
| 2026-06-04 | 44.06 | $45.37 | 42204 |
| 2026-06-03 | 43.93 | $45.27 | 66917 |
| 2026-06-02 | 43.79 | $47.40 | 112633 |
| 2026-06-01 | 43.41 | $45.85 | 82400 |
| 2026-05-29 | 43.15 | $44.58 | 46500 |
| 2026-05-28 | 43.00 | $44.79 | 48522 |
| 2026-05-27 | 42.81 | $43.58 | 48600 |
| 2026-05-26 | 42.73 | $44.35 | 174257 |
| 2026-05-22 | 42.56 | $41.96 | 47000 |
| 2026-05-21 | 42.62 | $41.80 | 76100 |
| 2026-05-20 | 42.71 | $41.80 | 61702 |
| 2026-05-19 | 42.80 | $40.84 | 100126 |
| 2026-05-18 | 43.01 | $42.07 | 112845 |
| 2026-05-15 | 43.11 | $42.66 | 137200 |
| 2026-05-14 | 43.15 | $45.84 | 71867 |
| 2026-05-13 | 42.87 | $46.87 | 181497 |
| 2026-05-12 | 42.45 | $46.61 | 238003 |
| 2026-05-11 | 42.01 | $44.94 | 157832 |
| 2026-05-08 | 41.70 | $43.60 | 87303 |
| 2026-05-07 | 41.50 | $42.28 | 92415 |
| 2026-05-06 | 41.42 | $42.33 | 81028 |
| 2026-05-05 | 41.33 | $39.51 | 100826 |
| 2026-05-04 | 41.52 | $39.83 | 130917 |
| 2026-05-01 | 41.70 | $41.03 | 61029 |
| 2026-04-30 | 41.77 | $41.29 | 75943 |
| 2026-04-29 | 41.82 | $40.07 | 113607 |
| 2026-04-28 | 42.00 | $41.11 | 112212 |
| 2026-04-27 | 42.09 | $42.83 | 134451 |
| 2026-04-24 | 42.02 | $42.47 | 70219 |
| 2026-04-23 | 41.97 | $42.32 | 60270 |
| 2026-04-22 | 41.93 | $43.79 | 95308 |
| 2026-04-21 | 41.74 | $41.78 | 157346 |
| 2026-04-20 | 41.73 | $44.44 | 110100 |
| 2026-04-17 | 41.45 | $44.34 | 89546 |
| 2026-04-16 | 41.14 | $43.88 | 64087 |
| 2026-04-15 | 40.85 | $43.76 | 73200 |
| 2026-04-14 | 40.55 | $43.76 | 116885 |
| 2026-04-13 | 40.21 | $42.94 | 147600 |
| 2026-04-10 | 39.92 | $42.14 | 123100 |
| 2026-04-09 | 39.69 | $41.64 | 265013 |
| 2026-04-08 | 39.48 | $41.52 | 292100 |
| 2026-04-07 | 39.27 | $38.90 | 73500 |
| 2026-04-06 | 39.31 | $39.14 | 113901 |
| 2026-04-02 | 39.32 | $39.48 | 50391 |
| 2026-04-01 | 39.31 | $39.76 | 135200 |
| 2026-03-31 | 39.26 | $38.97 | 147675 |
| 2026-03-30 | 39.29 | $35.81 | 77784 |
| 2026-03-27 | 39.66 | $36.25 | 68635 |
| 2026-03-26 | 40.01 | $35.81 | 94488 |
| 2026-03-25 | 40.46 | $37.83 | 91900 |
| 2026-03-24 | 40.73 | $36.24 | 143384 |
| 2026-03-23 | 41.21 | $36.29 | 207800 |
| 2026-03-20 | 41.72 | $34.81 | 236617 |
| 2026-03-19 | 42.45 | $36.14 | 469002 |
| 2026-03-18 | 43.12 | $37.90 | 167109 |
| 2026-03-17 | 43.67 | $40.10 | 109600 |
| 2026-03-16 | 44.04 | $40.26 | 141932 |
| 2026-03-13 | 44.44 | $39.70 | 170200 |
| 2026-03-12 | 44.94 | $41.83 | 215328 |
| 2026-03-11 | 45.27 | $43.58 | 173193 |
| 2026-03-10 | 45.44 | $43.59 | 107000 |
| 2026-03-09 | 45.64 | $43.00 | 228243 |
| 2026-03-06 | 45.92 | $42.92 | 130202 |
| 2026-03-05 | 46.23 | $43.60 | 177339 |
| 2026-03-04 | 46.51 | $46.74 | 95216 |
| 2026-03-03 | 46.48 | $46.22 | 323155 |
| 2026-03-02 | 46.51 | $49.49 | 203747 |
| 2026-02-27 | 46.20 | $49.17 | 155045 |
| 2026-02-26 | 45.88 | $48.53 | 151100 |
| 2026-02-25 | 45.61 | $47.98 | 175032 |
| 2026-02-24 | 45.36 | $47.17 | 320458 |
| 2026-02-23 | 45.17 | $45.68 | 238000 |
| 2026-02-20 | 45.11 | $44.78 | 128200 |
| 2026-02-19 | 45.15 | $43.59 | 80622 |
| 2026-02-18 | 45.31 | $43.75 | 117688 |
| 2026-02-17 | 45.47 | $42.80 | 230600 |
| 2026-02-13 | 45.76 | $44.54 | 127400 |
| 2026-02-12 | 45.88 | $44.24 | 230049 |
| 2026-02-11 | 46.06 | $46.24 | 188980 |
| 2026-02-10 | 46.04 | $45.90 | 132976 |
| 2026-02-09 | 46.05 | $46.66 | 185316 |
| 2026-02-06 | 45.99 | $44.87 | 216683 |
| 2026-02-05 | 46.10 | $43.83 | 328616 |
| 2026-02-04 | 46.34 | $46.95 | 322000 |
| 2026-02-03 | 46.28 | $48.90 | 461200 |
| 2026-02-02 | 46.00 | $46.07 | 331400 |
| 2026-01-30 | 46.00 | $46.07 | 702100 |
| 2026-01-29 | 45.99 | $51.40 | 885202 |
| 2026-01-28 | 45.42 | $51.16 | 523200 |
| 2026-01-27 | 44.82 | $50.82 | 513509 |
| 2026-01-26 | 44.18 | $50.22 | 1.2M |
| 2026-01-23 | 43.55 | $48.62 | 523300 |
| 2026-01-22 | 43.01 | $46.35 | 226300 |
| 2026-01-21 | 42.66 | $46.02 | 349800 |
| 2026-01-20 | 42.31 | $45.70 | 363800 |
| 2026-01-16 | 41.95 | $44.72 | 248345 |
| 2026-01-15 | 41.66 | $44.88 | 209852 |
| 2026-01-14 | 41.32 | $45.59 | 348505 |
| 2026-01-13 | 40.87 | $44.42 | 235157 |
| 2026-01-12 | 40.50 | $43.93 | 317508 |
| 2026-01-09 | 40.14 | $42.38 | 194147 |
| 2026-01-08 | 39.90 | $41.87 | 147911 |
| 2026-01-07 | 39.70 | $42.08 | 169627 |
| 2026-01-06 | 39.45 | $42.89 | 264047 |
| 2026-01-05 | 39.08 | $41.49 | 317632 |
| 2026-01-02 | 38.83 | $40.14 | 84453 |
| 2025-12-31 | 38.69 | $39.29 | 121191 |
| 2025-12-30 | 38.63 | $39.66 | 110355 |
| 2025-12-29 | 38.52 | $39.14 | 141996 |
| 2025-12-26 | 38.46 | $39.92 | 166880 |
| 2025-12-24 | 38.30 | $39.01 | 51026 |
| 2025-12-23 | 38.23 | $38.80 | 89403 |
| 2025-12-22 | 38.17 | $38.39 | 230613 |
| 2025-12-19 | 38.15 | $36.76 | 121300 |
| 2025-12-18 | 38.29 | $35.74 | 122230 |
| 2025-12-17 | 38.56 | $39.54 | 116600 |
| 2025-12-16 | 38.46 | $39.55 | 59827 |
| 2025-12-15 | 38.34 | $40.35 | 79824 |
| 2025-12-12 | 38.13 | $40.39 | 98000 |
| 2025-12-11 | 37.89 | $40.66 | 117640 |
| 2025-12-10 | 37.60 | $39.99 | 56758 |
| 2025-12-09 | 37.35 | $39.68 | 47700 |
| 2025-12-08 | 37.10 | $39.81 | 85400 |
| 2025-12-05 | 36.82 | $40.10 | 49242 |
| 2025-12-04 | 36.47 | $39.53 | 43145 |
| 2025-12-03 | 36.15 | $39.34 | 133526 |
| 2025-12-02 | 35.82 | $38.25 | 25906 |
| 2025-12-01 | 35.56 | $38.33 | 68600 |
| 2025-11-28 | 35.27 | $38.61 | 63200 |
| 2025-11-26 | 34.92 | $36.61 | 23735 |
| 2025-11-25 | 34.74 | $35.10 | 18208 |
| 2025-11-24 | 34.70 | $34.26 | 42035 |
| 2025-11-21 | 34.75 | $34.24 | 64600 |
| 2025-11-20 | 34.80 | $33.77 | 73028 |
| 2025-11-19 | 34.91 | $34.79 | 28000 |
| 2025-11-18 | 34.92 | $34.11 | 15000 |
| 2025-11-17 | 35.01 | $34.53 | 12900 |
| 2025-11-14 | 35.06 | $35.17 | 27776 |
| 2025-11-13 | 35.05 | $35.36 | 29732 |
| 2025-11-12 | 35.02 | $36.49 | 55300 |
| 2025-11-11 | 34.86 | $35.76 | 41700 |
| 2025-11-10 | 34.77 | $35.81 | 39536 |
| 2025-11-07 | 34.66 | $34.16 | 20348 |
| 2025-11-06 | 34.71 | $34.30 | 39800 |
| 2025-11-05 | 34.75 | $34.38 | 32416 |
| 2025-11-04 | 34.79 | $33.73 | 74700 |
| 2025-11-03 | 34.90 | $35.19 | 50716 |
| 2025-10-31 | 34.87 | $36.38 | 36311 |
| 2025-10-30 | 34.71 | $35.51 | 78200 |
| 2025-10-29 | 34.63 | $35.80 | 55615 |
| 2025-10-28 | 34.51 | $35.28 | 17300 |
| 2025-10-27 | 34.43 | $35.00 | 24200 |
| 2025-10-24 | 34.37 | $35.49 | 18970 |
| 2025-10-23 | 34.25 | $34.94 | 26340 |
| 2025-10-22 | 34.18 | $33.73 | 28711 |
| 2025-10-21 | 34.22 | $34.30 | 32550 |
| 2025-10-20 | 34.21 | $36.29 | 32800 |
| 2025-10-17 | 34.00 | $35.38 | 46600 |
| 2025-10-16 | 33.85 | $36.90 | 42620 |
| 2025-10-15 | 33.53 | $37.98 | 57349 |
| 2025-10-14 | 33.06 | $38.61 | 54100 |
| 2025-10-13 | 32.48 | $36.65 | 34317 |
| 2025-10-10 | 32.04 | $34.67 | 52315 |
| 2025-10-09 | 31.76 | $35.85 | 133000 |
| 2025-10-08 | 31.33 | $35.97 | 51561 |
| 2025-10-07 | 30.84 | $35.01 | 70525 |
| 2025-10-06 | 30.40 | $32.81 | 40600 |
| 2025-10-03 | 30.15 | $32.44 | 32636 |
| 2025-10-02 | 29.91 | $32.23 | 30503 |
| 2025-10-01 | 29.66 | $32.47 | 21700 |
| 2025-09-30 | 29.37 | $31.83 | 25200 |
| 2025-09-29 | 29.11 | $32.26 | 64146 |
| 2025-09-26 | 28.78 | $31.32 | 18530 |
| 2025-09-25 | 28.51 | $30.57 | 21700 |
| 2025-09-24 | 28.29 | $30.24 | 70727 |
| 2025-09-23 | 28.09 | $29.22 | 13700 |
| 2025-09-22 | 27.97 | $29.38 | 32337 |
| 2025-09-19 | 27.82 | $28.69 | 5000 |
| 2025-09-18 | 27.73 | $28.39 | 5700 |
| 2025-09-17 | 27.66 | $28.37 | 6638 |
| 2025-09-16 | 27.58 | $28.59 | 31500 |
| 2025-09-15 | 27.47 | $28.74 | 18941 |
| 2025-09-12 | 27.34 | $28.34 | 26903 |
| 2025-09-11 | 27.24 | $28.39 | 17400 |
| 2025-09-10 | 27.11 | $27.99 | 16155 |
| 2025-09-09 | 27.02 | $27.87 | 8719 |
| 2025-09-08 | 26.93 | $27.92 | 14606 |
| 2025-09-05 | 26.83 | $27.88 | 8349 |
| 2025-09-04 | 26.72 | $27.24 | 47700 |
| 2025-09-03 | 26.66 | $27.77 | 14046 |
| 2025-09-02 | 26.55 | $27.34 | 8439 |
| 2025-08-29 | 26.46 | $27.63 | 6719 |
| 2025-08-28 | 26.34 | $27.24 | 7450 |
| 2025-08-27 | 26.24 | $26.99 | 8906 |
| 2025-08-26 | 26.17 | $27.15 | 3000 |
| 2025-08-25 | 26.06 | $26.82 | 7028 |
| 2025-08-22 | 25.98 | $26.86 | 4300 |
| 2025-08-21 | 25.89 | $26.39 | 6824 |
| 2025-08-20 | 25.84 | $26.08 | 6508 |
| 2025-08-19 | 25.81 | $26.13 | 21800 |
| 2025-08-18 | 25.78 | $26.29 | 4300 |
| 2025-08-15 | 25.72 | $26.49 | 9219 |
| 2025-08-14 | 25.64 | $25.87 | 6245 |
| 2025-08-13 | 25.62 | $26.27 | 3400 |
| 2025-08-12 | 25.55 | $26.27 | 12029 |
| 2025-08-11 | 25.48 | $25.67 | 9267 |
| 2025-08-08 | 25.46 | $25.91 | 4547 |
| 2025-08-07 | 25.41 | $25.49 | 3531 |
| 2025-08-06 | 25.40 | $25.31 | 4700 |
| 2025-08-05 | 25.41 | $25.11 | 25900 |
| 2025-08-04 | 25.44 | $25.24 | 5235 |
| 2025-08-01 | 25.46 | $24.78 | 8800 |
| 2025-07-31 | 25.53 | $24.50 | 13100 |
| 2025-07-30 | 25.64 | $24.44 | 38649 |
| 2025-07-29 | 25.77 | $25.68 | 5236 |
| 2025-07-28 | 25.78 | $25.91 | 32000 |
| 2025-07-25 | 25.76 | $26.32 | 7640 |
| 2025-07-24 | 25.70 | $26.60 | 10500 |
| 2025-07-23 | 25.61 | $26.84 | 15800 |
| 2025-07-22 | 25.48 | $26.82 | 9219 |
| 2025-07-21 | 25.34 | $26.17 | 14818 |
| 2025-07-18 | 25.25 | $25.89 | 12400 |
| 2025-07-17 | 25.18 | $25.99 | 13400 |
| 2025-07-16 | 25.10 | $25.84 | 18000 |
| 2025-07-15 | 25.02 | $26.21 | 16800 |
| 2025-07-14 | 24.90 | $26.29 | 34338 |
| 2025-07-11 | 24.75 | $26.25 | 14917 |
| 2025-07-10 | 24.59 | $26.52 | 15902 |
| 2025-07-09 | 24.39 | $25.87 | 30333 |
| 2025-07-08 | 24.23 | $26.04 | 61310 |
| 2025-07-07 | 24.04 | $25.34 | 18345 |
| 2025-07-03 | 23.90 | $25.36 | 8700 |
| 2025-07-02 | 23.75 | $25.00 | 29710 |
| 2025-07-01 | 23.62 | $24.68 | 25400 |
| 2025-06-30 | 23.51 | $24.52 | 3300 |
| 2025-06-27 | 23.40 | $24.41 | 26793 |
| 2025-06-26 | 23.29 | $24.50 | 42700 |
| 2025-06-25 | 23.17 | $23.61 | 6232 |
| 2025-06-24 | 23.12 | $23.47 | 11631 |
| 2025-06-23 | 23.08 | $23.30 | 17917 |
| 2025-06-20 | 23.06 | $24.49 | 4800 |
| 2025-06-18 | 22.91 | $23.74 | 5827 |
| 2025-06-17 | 22.82 | $23.45 | 5900 |
| 2025-06-16 | 22.76 | $23.81 | 15615 |
| 2025-06-13 | 22.65 | $23.97 | 4629 |
| 2025-06-12 | 22.51 | $23.67 | 7200 |
| 2025-06-11 | 22.39 | $23.54 | 2828 |
| 2025-06-10 | 22.26 | $23.68 | 5940 |
| 2025-06-09 | 22.12 | $23.99 | 7933 |
| 2025-06-06 | 21.92 | $23.75 | 7300 |
| 2025-06-05 | 21.72 | $23.54 | 29600 |
| 2025-06-04 | 21.53 | $23.17 | 7400 |
| 2025-06-03 | 21.36 | $22.88 | 15500 |
| 2025-06-02 | 21.20 | $22.57 | 6309 |
| 2025-05-30 | 21.06 | $22.20 | 2000 |
| 2025-05-29 | 20.94 | $22.27 | 7857 |
| 2025-05-28 | 20.80 | $22.04 | 3700 |
| 2025-05-27 | 20.67 | $22.12 | 15600 |
| 2025-05-23 | 20.51 | $21.83 | 12800 |
| 2025-05-22 | 20.37 | $21.08 | 7500 |
| 2025-05-21 | 20.30 | $20.80 | 8200 |
| 2025-05-20 | 20.25 | $20.53 | 12914 |
| 2025-05-19 | 20.22 | $20.16 | 3503 |
| 2025-05-16 | 20.22 | $19.93 | 5800 |
| 2025-05-15 | 20.26 | $20.17 | 6400 |
| 2025-05-14 | 20.26 | $20.27 | 4600 |
| 2025-05-13 | 20.26 | $20.62 | 4400 |
| 2025-05-12 | 20.23 | $20.53 | 13540 |
| 2025-05-09 | 20.19 | $20.69 | 17926 |
| 2025-05-08 | 20.14 | $20.40 | 4400 |
| 2025-05-07 | 20.12 | $20.62 | 4524 |
| 2025-05-06 | 20.06 | $20.72 | 5134 |
| 2025-05-05 | 19.99 | $20.27 | 13534 |
| 2025-05-02 | 19.96 | $20.49 | 16038 |
| 2025-05-01 | 19.91 | $20.08 | 5200 |
| 2025-04-30 | 19.89 | $20.51 | 23142 |
| 2025-04-29 | 19.82 | $21.00 | 12500 |
| 2025-04-28 | 19.70 | $21.01 | 6200 |
| 2025-04-25 | 19.56 | $21.02 | 11729 |
| 2025-04-24 | 19.41 | $21.02 | 19700 |
| 2025-04-23 | 19.24 | $20.06 | 6207 |
| 2025-04-22 | 19.15 | $19.43 | 9218 |
| 2025-04-21 | 19.12 | $19.20 | 7829 |
| 2025-04-17 | 19.12 | $19.64 | 7800 |
| 2025-04-16 | 19.06 | $19.32 | 15000 |
| 2025-04-15 | 19.03 | $19.16 | 5303 |
| 2025-04-14 | 19.02 | $19.01 | 5246 |
| 2025-04-11 | 19.02 | $18.53 | 11648 |
| 2025-04-10 | 19.07 | $17.64 | 2500 |
| 2025-04-09 | 19.23 | $18.02 | 17946 |
| 2025-04-08 | 19.35 | $16.41 | 8914 |
| 2025-04-07 | 19.66 | $17.08 | 15396 |
| 2025-04-04 | 19.93 | $17.29 | 63872 |
| 2025-04-03 | 20.21 | $19.29 | 18009 |
| 2025-04-02 | 20.31 | $19.80 | 3913 |
| 2025-04-01 | 20.36 | $20.16 | 6428 |
| 2025-03-31 | 20.38 | $20.24 | 13700 |
| 2025-03-28 | 20.40 | $20.52 | 14100 |
| 2025-03-27 | 20.39 | $21.18 | 243416 |
| 2025-03-26 | 20.30 | $21.60 | 17000 |
| 2025-03-25 | 20.17 | $21.94 | 15505 |
| 2025-03-24 | 19.98 | $21.53 | 19300 |
| 2025-03-21 | 19.82 | $20.85 | 4500 |
| 2025-03-20 | 19.71 | $20.68 | 1527 |
| 2025-03-19 | 19.61 | $20.72 | 2782 |
| 2025-03-18 | 19.49 | $20.47 | 16142 |
| 2025-03-17 | 19.38 | $20.36 | 18628 |
| 2025-03-14 | 19.28 | $19.83 | 14000 |
| 2025-03-13 | 19.22 | $19.38 | 2206 |
| 2025-03-12 | 19.21 | $19.51 | 7200 |
| 2025-03-11 | 19.18 | $19.00 | 4012 |
| 2025-03-10 | 19.19 | $18.70 | 5275 |
| 2025-03-07 | 19.25 | $19.34 | 4967 |
| 2025-03-06 | 19.24 | $19.50 | 2100 |
| 2025-03-05 | 19.21 | $19.71 | 19946 |
| 2025-03-04 | 19.16 | $18.42 | 4108 |
| 2025-03-03 | 19.23 | $18.33 | 8556 |
| 2025-02-28 | 19.33 | $18.74 | 2907 |
| 2025-02-27 | 19.39 | $18.97 | 2570 |
| 2025-02-26 | 19.44 | $19.34 | 1519 |
| 2025-02-25 | 19.45 | $18.93 | 4687 |
| 2025-02-24 | 19.50 | $19.35 | 3100 |
| 2025-02-21 | 19.51 | $19.65 | 19300 |
| 2025-02-20 | 19.50 | $20.17 | 16700 |
| 2025-02-19 | 19.43 | $19.67 | 48323 |
| 2025-02-18 | 19.41 | $20.09 | 3800 |
| 2025-02-14 | 19.33 | $20.25 | 1918 |
| 2025-02-13 | 19.24 | $20.19 | 3800 |
| 2025-02-12 | 19.14 | $19.64 | 2433 |
| 2025-02-11 | 19.08 | $19.57 | 11215 |
| 2025-02-10 | 19.03 | $19.99 | 8409 |
| 2025-02-07 | 18.93 | $19.61 | 11500 |
| 2025-02-06 | 18.86 | $19.33 | 6300 |
| 2025-02-05 | 18.81 | $19.17 | 5800 |
| 2025-02-04 | 18.77 | $18.95 | 6213 |
| 2025-02-03 | 18.75 | $18.23 | 4205 |
| 2025-01-31 | 18.81 | $18.34 | 5544 |
| 2025-01-30 | 18.86 | $18.52 | 6407 |
| 2025-01-29 | 18.89 | $18.46 | 1100 |
| 2025-01-28 | 18.94 | $18.29 | 3500 |
| 2025-01-27 | 19.01 | $18.69 | 33812 |
| 2025-01-24 | 19.04 | $19.17 | 5100 |
| 2025-01-23 | 19.03 | $19.09 | 3700 |
| 2025-01-22 | 19.02 | $19.01 | 31202 |
| 2025-01-21 | 19.02 | $19.29 | 12009 |
| 2025-01-17 | 18.99 | $19.07 | 4500 |
| 2025-01-16 | 18.98 | $18.90 | 5500 |
| 2025-01-15 | 18.99 | $19.05 | 8500 |
| 2025-01-14 | 18.99 | $18.63 | 2534 |
| 2025-01-13 | 19.02 | $18.64 | 1710 |
| 2025-01-10 | 19.07 | $18.78 | 33728 |
| 2025-01-08 | 19.10 | $18.65 | 34349 |
| 2025-01-07 | 19.14 | $18.57 | 5333 |
| 2025-01-06 | 19.20 | $18.94 | 3400 |
| 2025-01-03 | 19.23 | $18.84 | 3356 |
| 2025-01-02 | 19.27 | $18.77 | 7033 |
| 2024-12-31 | 19.32 | $18.45 | 9102 |
| 2024-12-30 | 19.42 | $18.26 | 22301 |
| 2024-12-27 | 19.54 | $18.36 | 14221 |
| 2024-12-26 | 19.66 | $18.50 | 4617 |
| 2024-12-24 | 19.78 | $18.28 | 2900 |
| 2024-12-23 | 19.94 | $18.35 | 7900 |
| 2024-12-20 | 20.11 | $18.07 | 7686 |
| 2024-12-19 | 20.32 | $17.90 | 7007 |
| 2024-12-18 | 20.58 | $17.84 | 122038 |
| 2024-12-17 | 20.87 | $18.39 | 8400 |
| 2024-12-16 | 21.13 | $18.68 | 3500 |
| 2024-12-13 | 21.39 | $18.95 | 8643 |
| 2024-12-12 | 21.64 | $19.38 | 23200 |
| 2024-12-11 | 21.88 | $22.09 | 1800 |
| 2024-12-10 | 21.86 | $21.89 | 2037 |
| 2024-12-09 | 21.85 | $21.94 | 4400 |
| 2024-12-06 | 21.85 | $21.63 | 5800 |
| 2024-12-05 | 21.87 | $21.68 | 2333 |
| 2024-12-04 | 21.89 | $21.74 | 5500 |
| 2024-12-03 | 21.90 | $21.63 | 2600 |
| 2024-12-02 | 21.93 | $21.73 | 3300 |
| 2024-11-29 | 21.95 | $21.85 | 3000 |
| 2024-11-27 | 21.96 | $21.82 | 800 |
| 2024-11-26 | 21.98 | $21.47 | 6200 |
| 2024-11-25 | 22.03 | $22.02 | 3124 |
| 2024-11-22 | 22.04 | $22.20 | 3424 |
| 2024-11-21 | 22.02 | $21.97 | 2500 |
| 2024-11-20 | 22.02 | $21.74 | 2100 |
| 2024-11-19 | 22.05 | $21.71 | 7037 |
| 2024-11-18 | 22.09 | $21.47 | 6800 |
| 2024-11-15 | 22.15 | $21.12 | 2000 |
| 2024-11-14 | 22.26 | $21.25 | 8941 |
| 2024-11-13 | 22.37 | $21.13 | 4846 |
| 2024-11-12 | 22.50 | $21.58 | 3500 |
| 2024-11-11 | 22.60 | $22.25 | 5642 |
| 2024-11-08 | 22.63 | $22.57 | 2600 |
| 2024-11-07 | 22.64 | $23.38 | 10410 |
| 2024-11-06 | 22.56 | $22.64 | 16636 |
| 2024-11-05 | 22.55 | $22.80 | 1922 |
| 2024-11-04 | 22.53 | $22.29 | 2714 |
| 2024-11-01 | 22.55 | $22.37 | 1800 |
| 2024-10-31 | 22.57 | $22.01 | 4800 |
| 2024-10-30 | 22.63 | $22.61 | 2118 |
| 2024-10-29 | 22.63 | $22.45 | 4942 |
| 2024-10-28 | 22.65 | $22.86 | 1317 |
| 2024-10-25 | 22.63 | $22.68 | 3000 |
| 2024-10-24 | 22.63 | $22.66 | 1224 |
| 2024-10-23 | 22.62 | $22.39 | 9145 |
| 2024-10-22 | 22.65 | $22.90 | 6112 |
| 2024-10-21 | 22.62 | $22.71 | 7148 |
| 2024-10-18 | 22.61 | $22.88 | 12231 |
| 2024-10-17 | 22.58 | $22.52 | 1500 |
| 2024-10-16 | 22.59 | $22.66 | 4513 |
| 2024-10-15 | 22.58 | $22.33 | 10221 |
| 2024-10-14 | 22.61 | $22.73 | 4924 |
| 2024-10-11 | 22.59 | $22.88 | 1315 |
| 2024-10-10 | 22.56 | $22.70 | 900 |
| 2024-10-09 | 22.55 | $22.38 | 2900 |
| 2024-10-08 | 22.57 | $22.93 | 2600 |
| 2024-10-07 | 22.53 | $23.20 | 6400 |
| 2024-10-04 | 22.46 | $23.34 | 10700 |
| 2024-10-03 | 22.36 | $22.94 | 3914 |
| 2024-10-02 | 22.30 | $23.52 | 4000 |
| 2024-10-01 | 22.18 | $23.75 | 3000 |
| 2024-09-30 | 22.01 | $23.37 | 4630 |
| 2024-09-27 | 21.87 | $23.67 | 99134 |
| 2024-09-26 | 21.68 | $23.87 | 14000 |
| 2024-09-25 | 21.45 | $22.83 | 5035 |
| 2024-09-24 | 21.30 | $23.12 | 10000 |
| 2024-09-23 | 21.11 | $21.97 | 2239 |
| 2024-09-20 | 21.02 | $21.64 | 5500 |
| 2024-09-19 | 20.95 | $21.90 | 5200 |
| 2024-09-18 | 20.85 | $21.00 | 7538 |
| 2024-09-17 | 20.84 | $21.25 | 2900 |
| 2024-09-16 | 20.80 | $21.06 | 2300 |
| 2024-09-13 | 20.77 | $21.14 | 4225 |
| 2024-09-12 | 20.73 | $20.83 | 7738 |
| 2024-09-11 | 20.72 | $20.27 | 5135 |
| 2024-09-10 | 20.77 | $19.89 | 4136 |
| 2024-09-09 | 20.86 | $20.00 | 500 |
| 2024-09-06 | 20.95 | $19.80 | 8200 |
| 2024-09-05 | 21.07 | $20.37 | 1938 |
| 2024-09-04 | 21.14 | $20.32 | 21900 |
| 2024-09-03 | 21.23 | $20.48 | 66200 |
| 2024-08-30 | 21.31 | $21.66 | 1333 |
| 2024-08-29 | 21.27 | $21.43 | 2600 |
| 2024-08-28 | 21.25 | $21.35 | 2900 |
| 2024-08-27 | 21.24 | $21.97 | 3600 |
| 2024-08-26 | 21.17 | $21.84 | 3422 |
| 2024-08-23 | 21.10 | $21.87 | 2512 |
| 2024-08-22 | 21.01 | $21.24 | 1039 |
| 2024-08-21 | 20.99 | $21.53 | 3200 |
| 2024-08-20 | 20.93 | $21.20 | 3416 |
| 2024-08-19 | 20.91 | $21.34 | 4745 |
| 2024-08-16 | 20.86 | $20.90 | 2200 |
| 2024-08-15 | 20.86 | $20.85 | 54728 |
| 2024-08-14 | 20.86 | $20.30 | 2700 |
| 2024-08-13 | 20.92 | $20.42 | 1200 |
| 2024-08-12 | 20.97 | $20.40 | 4232 |
| 2024-08-09 | 21.03 | $20.25 | 3807 |
| 2024-08-08 | 21.11 | $20.17 | 1600 |
| 2024-08-07 | 21.21 | $19.85 | 5100 |
| 2024-08-06 | 21.35 | $20.07 | 29917 |
| 2024-08-05 | 21.49 | $19.85 | 57334 |
| 2024-08-02 | 21.66 | $20.62 | 75339 |
| 2024-08-01 | 21.77 | $21.17 | 6000 |
| 2024-07-31 | 21.83 | $21.72 | 9300 |
| 2024-07-30 | 21.84 | $21.36 | 5000 |
| 2024-07-29 | 21.89 | $21.24 | 5045 |
| 2024-07-26 | 21.96 | $21.56 | 5910 |
| 2024-07-25 | 22.00 | $21.09 | 9828 |
| 2024-07-24 | 22.10 | $21.22 | 7709 |
| 2024-07-23 | 22.19 | $21.26 | 9947 |
| 2024-07-22 | 22.29 | $21.48 | 7538 |
| 2024-07-19 | 22.38 | $21.76 | 26500 |
| 2024-07-18 | 22.44 | $21.36 | 39834 |
| 2024-07-17 | 22.56 | $22.47 | 3111 |
| 2024-07-16 | 22.57 | $23.03 | 10527 |
| 2024-07-15 | 22.52 | $23.11 | 9200 |
| 2024-07-12 | 22.45 | $23.19 | 6949 |
| 2024-07-11 | 22.38 | $22.81 | 13300 |
| 2024-07-10 | 22.33 | $22.89 | 5600 |
| 2024-07-09 | 22.27 | $22.66 | 12441 |
| 2024-07-08 | 22.23 | $22.83 | 5515 |
| 2024-07-05 | 22.17 | $22.85 | 21446 |
| 2024-07-03 | 22.10 | $22.62 | 13000 |
| 2024-07-02 | 22.04 | $21.78 | 3587 |
| 2024-07-01 | 22.07 | $21.99 | 12546 |
| 2024-06-28 | 22.08 | $21.78 | 4200 |
| 2024-06-27 | 22.11 | $21.43 | 7937 |
| 2024-06-26 | 22.18 | $21.53 | 4700 |
| 2024-06-25 | 22.25 | $21.53 | 8028 |
| 2024-06-24 | 22.32 | $21.95 | 7721 |
| 2024-06-21 | 22.36 | $21.65 | 21700 |
| 2024-06-20 | 22.44 | $22.10 | 10648 |
| 2024-06-18 | 22.47 | $21.64 | 9900 |
| 2024-06-17 | 22.56 | $21.22 | 25141 |
| 2024-06-14 | 22.70 | $21.41 | 7115 |
| 2024-06-13 | 22.84 | $21.61 | 19400 |
| 2024-06-12 | 22.97 | $21.98 | 20336 |
| 2024-06-11 | 23.07 | $21.93 | 4534 |
| 2024-06-10 | 23.19 | $22.37 | 4108 |
| 2024-06-07 | 23.28 | $22.15 | 24817 |
| 2024-06-06 | 23.40 | $22.93 | 10719 |
| 2024-06-05 | 23.45 | $22.30 | 6600 |
| 2024-06-04 | 23.57 | $21.91 | 18800 |
| 2024-06-03 | 23.74 | $23.15 | 9500 |
| 2024-05-31 | 23.81 | $23.50 | 18026 |
| 2024-05-30 | 23.84 | $23.86 | 15600 |
| 2024-05-29 | 23.84 | $24.05 | 17400 |
| 2024-05-28 | 23.82 | $24.76 | 34846 |
| 2024-05-24 | 23.72 | $23.83 | 9400 |
| 2024-05-23 | 23.70 | $23.49 | 12816 |
| 2024-05-22 | 23.73 | $23.98 | 43600 |
| 2024-05-21 | 23.70 | $25.58 | 31300 |
| 2024-05-20 | 23.50 | $26.08 | 57700 |
| 2024-05-17 | 23.23 | $25.33 | 32000 |
| 2024-05-16 | 23.01 | $24.23 | 7429 |
| 2024-05-15 | 22.88 | $24.21 | 27393 |
| 2024-05-14 | 22.74 | $24.14 | 21118 |
| 2024-05-13 | 22.59 | $23.55 | 11300 |
| 2024-05-10 | 22.49 | $23.25 | 23350 |
| 2024-05-09 | 22.41 | $23.20 | 14913 |
| 2024-05-08 | 22.33 | $22.72 | 9717 |
| 2024-05-07 | 22.29 | $23.04 | 14916 |
| 2024-05-06 | 22.21 | $23.05 | 14437 |
| 2024-05-03 | 22.12 | $22.66 | 8700 |
| 2024-05-02 | 22.07 | $22.39 | 8300 |
| 2024-05-01 | 22.03 | $22.28 | 11749 |
| 2024-04-30 | 22.00 | $22.43 | 13902 |
| 2024-04-29 | 21.96 | $23.45 | 11327 |
| 2024-04-26 | 21.80 | $23.35 | 23405 |
| 2024-04-25 | 21.64 | $22.40 | 18248 |
| 2024-04-24 | 21.56 | $21.60 | 9000 |
| 2024-04-23 | 21.56 | $21.50 | 11807 |
| 2024-04-22 | 21.56 | $21.64 | 13630 |
| 2024-04-19 | 21.55 | $22.07 | 15600 |
| 2024-04-18 | 21.50 | $22.18 | 8400 |
| 2024-04-17 | 21.43 | $21.73 | 4100 |
| 2024-04-16 | 21.40 | $21.70 | 9705 |
| 2024-04-15 | 21.36 | $21.96 | 13239 |
| 2024-04-12 | 21.30 | $22.19 | 35200 |
| 2024-04-11 | 21.21 | $22.44 | 11900 |
| 2024-04-10 | 21.08 | $22.41 | 12807 |
| 2024-04-09 | 20.94 | $22.73 | 16521 |
| 2024-04-08 | 20.75 | $22.26 | 9112 |
| 2024-04-05 | 20.59 | $22.12 | 9706 |
| 2024-04-04 | 20.43 | $22.01 | 25927 |
| 2024-04-03 | 20.26 | $22.16 | 24700 |
| 2024-04-02 | 20.06 | $21.36 | 7217 |
| 2024-04-01 | 19.93 | $21.03 | 14230 |
| 2024-03-28 | 19.81 | $21.17 | 12215 |
| 2024-03-27 | 19.67 | $20.50 | 4700 |
| 2024-03-26 | 19.58 | $20.51 | 3228 |
| 2024-03-25 | 19.48 | $20.58 | 6526 |
| 2024-03-22 | 19.37 | $20.36 | 4300 |
| 2024-03-21 | 19.26 | $20.62 | 5500 |
| 2024-03-20 | 19.12 | $20.74 | 10700 |
| 2024-03-19 | 18.95 | $20.09 | 6400 |
| 2024-03-18 | 18.83 | $20.49 | 10300 |
| 2024-03-15 | 18.66 | $20.65 | 18300 |
| 2024-03-14 | 18.45 | $20.02 | 38300 |
| 2024-03-13 | 18.28 | $19.95 | 21800 |
| 2024-03-12 | 18.11 | $18.93 | 3634 |
| 2024-03-11 | 18.02 | $19.16 | 2600 |
| 2024-03-08 | 17.90 | $18.81 | 7800 |
| 2024-03-07 | 17.80 | $19.15 | 9300 |
| 2024-03-06 | 17.66 | $18.58 | 7504 |
| 2024-03-05 | 17.56 | $17.87 | 4546 |
| 2024-03-04 | 17.53 | $18.07 | 800 |
| 2024-03-01 | 17.47 | $18.03 | 4017 |
| 2024-02-29 | 17.42 | $17.66 | 4108 |
| 2024-02-28 | 17.39 | $17.35 | 5500 |
| 2024-02-27 | 17.40 | $17.72 | 619 |
| 2024-02-26 | 17.36 | $17.58 | 1302 |
| 2024-02-23 | 17.34 | $17.65 | 811 |
| 2024-02-22 | 17.30 | $17.48 | 2401 |
| 2024-02-21 | 17.29 | $17.40 | 100 |
| 2024-02-20 | 17.27 | $17.32 | 2443 |
| 2024-02-16 | 17.27 | $17.41 | 2231 |
| 2024-02-15 | 17.26 | $16.98 | 1248 |
| 2024-02-14 | 17.28 | $16.77 | 4800 |
| 2024-02-13 | 17.34 | $16.49 | 2100 |
| 2024-02-12 | 17.43 | $17.07 | 3643 |
| 2024-02-09 | 17.46 | $16.92 | 2931 |
| 2024-02-08 | 17.52 | $17.05 | 722 |
| 2024-02-07 | 17.57 | $17.14 | 200 |
| 2024-02-06 | 17.62 | $17.22 | 4503 |
| 2024-02-05 | 17.66 | $16.98 | 6332 |
| 2024-02-02 | 17.73 | $17.51 | 3600 |
| 2024-02-01 | 17.75 | $17.89 | 4419 |
| 2024-01-31 | 17.74 | $17.74 | 14300 |
| 2024-01-30 | 17.74 | $17.88 | 1300 |
| 2024-01-29 | 17.73 | $17.87 | 1616 |
| 2024-01-26 | 17.71 | $17.86 | 2000 |
| 2024-01-25 | 17.69 | $17.82 | 303 |
| 2024-01-24 | 17.68 | $17.75 | 8205 |
| 2024-01-23 | 17.67 | $17.34 | 4039 |
| 2024-01-22 | 17.71 | $17.04 | 2844 |
| 2024-01-19 | 17.78 | $17.31 | 6009 |
| 2024-01-18 | 17.83 | $17.15 | 1305 |
| 2024-01-17 | 17.90 | $17.24 | 3600 |
| 2024-01-16 | 17.97 | $17.65 | 5200 |
| 2024-01-12 | 18.00 | $18.17 | 2900 |
| 2024-01-11 | 17.98 | $17.89 | 2422 |
| 2024-01-10 | 17.99 | $17.93 | 800 |
| 2024-01-09 | 18.00 | $17.84 | 800 |
| 2024-01-08 | 18.02 | $18.15 | 826 |
| 2024-01-05 | 18.00 | $18.14 | 744 |
| 2024-01-04 | 17.99 | $18.18 | 1207 |
| 2024-01-03 | 17.97 | $18.10 | 6400 |
| 2024-01-02 | 17.96 | $18.45 | 1413 |
| 2023-12-29 | 17.91 | $18.40 | 1900 |
| 2023-12-28 | 17.85 | $18.52 | 2619 |
| 2023-12-27 | 17.78 | $18.79 | 2400 |
| 2023-12-26 | 17.68 | $18.62 | 2308 |
| 2023-12-22 | 17.58 | $18.43 | 7847 |
| 2023-12-21 | 17.49 | $18.46 | 3400 |
| 2023-12-20 | 17.39 | $17.79 | 2400 |
| 2023-12-19 | 17.34 | $18.08 | 14638 |
| 2023-12-18 | 17.27 | $17.54 | 10800 |
| 2023-12-15 | 17.24 | $17.60 | 1700 |
| 2023-12-14 | 17.20 | $17.59 | 5323 |
| 2023-12-13 | 17.16 | $17.49 | 3500 |
| 2023-12-12 | 17.12 | $16.70 | 3800 |
| 2023-12-11 | 17.17 | $17.21 | 2300 |
| 2023-12-08 | 17.16 | $17.63 | 2325 |
| 2023-12-07 | 17.11 | $17.30 | 3900 |
| 2023-12-06 | 17.09 | $17.14 | 13817 |
| 2023-12-05 | 17.09 | $17.10 | 16947 |
| 2023-12-04 | 17.09 | $17.73 | 33710 |
| 2023-12-01 | 17.02 | $17.76 | 3200 |
| 2023-11-30 | 16.94 | $17.22 | 3815 |
| 2023-11-29 | 16.91 | $17.25 | 6303 |
| 2023-11-28 | 16.88 | $17.40 | 2915 |
| 2023-11-27 | 16.82 | $17.05 | 1600 |
| 2023-11-24 | 16.80 | $17.22 | 2501 |
| 2023-11-22 | 16.75 | $17.16 | 700 |
| 2023-11-21 | 16.71 | $17.24 | 6328 |
| 2023-11-20 | 16.65 | $17.05 | 2210 |
| 2023-11-17 | 16.61 | $16.81 | 1948 |
| 2023-11-16 | 16.59 | $16.52 | 621 |
| 2023-11-15 | 16.60 | $16.94 | 2002 |
| 2023-11-14 | 16.56 | $16.61 | 1400 |
| 2023-11-13 | 16.55 | $16.14 | 19000 |
| 2023-11-10 | 16.60 | $16.01 | 4500 |
| 2023-11-09 | 16.66 | $16.10 | 3000 |
| 2023-11-08 | 16.72 | $16.19 | 200 |
| 2023-11-07 | 16.77 | $16.36 | 900 |
| 2023-11-06 | 16.82 | $16.84 | 700 |
| 2023-11-03 | 16.82 | $17.06 | 1400 |
| 2023-11-02 | 16.79 | $16.81 | 222 |
| 2023-11-01 | 16.79 | $16.29 | 3749 |
| 2023-10-31 | 16.84 | $16.51 | 1446 |
| 2023-10-30 | 16.88 | $16.55 | 1200 |
| 2023-10-27 | 16.91 | $16.52 | 1400 |
| 2023-10-26 | 16.95 | $16.32 | 745 |
| 2023-10-25 | 17.02 | $16.48 | 1401 |
| 2023-10-24 | 17.07 | $16.60 | 3000 |
| 2023-10-23 | 17.12 | $16.31 | 1000 |
| 2023-10-20 | 17.21 | $16.48 | 3774 |
| 2023-10-19 | 17.29 | $16.67 | 435 |
| 2023-10-18 | 17.35 | $16.72 | 247 |
| 2023-10-17 | 17.42 | $17.16 | 1700 |
| 2023-10-16 | 17.44 | $16.98 | 2625 |
| 2023-10-13 | 17.49 | $16.85 | 700 |
| 2023-10-12 | 17.56 | $16.82 | 1404 |
| 2023-10-11 | 17.64 | $17.35 | 4800 |
| 2023-10-10 | 17.67 | $17.42 | 2500 |
| 2023-10-09 | 17.70 | $17.08 | 1535 |
| 2023-10-06 | 17.76 | $17.04 | 2100 |
| 2023-10-05 | 17.84 | $16.60 | 200 |
| 2023-10-04 | 17.97 | $16.62 | 2300 |
| 2023-10-03 | 18.11 | $16.87 | 4945 |
| 2023-10-02 | 18.24 | $17.13 | 4700 |
| 2023-09-29 | 18.36 | $17.77 | 1700 |
| 2023-09-28 | 18.42 | $17.73 | 2300 |
| 2023-09-27 | 18.49 | $17.43 | 3809 |
| 2023-09-26 | 18.60 | $17.58 | 1100 |
| 2023-09-25 | 18.71 | $17.95 | 1320 |
| 2023-09-22 | 18.79 | $18.18 | 222 |
| 2023-09-21 | 18.85 | $18.15 | 1608 |
| 2023-09-20 | 18.93 | $18.58 | 700 |
| 2023-09-19 | 18.96 | $18.74 | 3900 |
| 2023-09-18 | 18.99 | $18.95 | 17618 |
| 2023-09-15 | 18.99 | $18.93 | 213 |
| 2023-09-14 | 19.00 | $18.86 | 5702 |
| 2023-09-13 | 19.01 | $18.54 | 2000 |
| 2023-09-12 | 19.06 | $18.65 | 4418 |
| 2023-09-11 | 19.10 | $19.00 | 1600 |
| 2023-09-08 | 19.11 | $18.74 | 3100 |
| 2023-09-07 | 19.15 | $18.81 | 2400 |
| 2023-09-06 | 19.19 | $19.04 | 5700 |
| 2023-09-05 | 19.21 | $19.11 | 716 |
| 2023-09-01 | 19.22 | $19.37 | 6023 |
| 2023-08-31 | 19.20 | $19.41 | 1410 |
| 2023-08-30 | 19.18 | $19.30 | 5847 |
| 2023-08-29 | 19.16 | $19.03 | 4540 |
| 2023-08-28 | 19.18 | $18.83 | 1003 |
| 2023-08-25 | 19.21 | $18.66 | 4119 |
| 2023-08-24 | 19.27 | $18.58 | 4903 |
| 2023-08-23 | 19.35 | $18.91 | 1700 |
| 2023-08-22 | 19.39 | $18.60 | 1312 |
| 2023-08-21 | 19.48 | $18.56 | 1718 |
| 2023-08-18 | 19.57 | $18.39 | 1343 |
| 2023-08-17 | 19.70 | $18.39 | 3311 |
| 2023-08-16 | 19.83 | $18.89 | 3400 |
| 2023-08-15 | 19.93 | $18.80 | 8200 |
| 2023-08-14 | 20.05 | $19.55 | 100 |
| 2023-08-11 | 20.11 | $19.81 | 1734 |
| 2023-08-10 | 20.14 | $19.80 | 524 |
| 2023-08-09 | 20.17 | $19.80 | 1500 |
| 2023-08-08 | 20.21 | $19.97 | 3700 |
| 2023-08-07 | 20.24 | $20.22 | 2043 |
| 2023-08-04 | 20.24 | $20.18 | 700 |
| 2023-08-03 | 20.24 | $20.14 | 2346 |
| 2023-08-02 | 20.26 | $20.17 | 4100 |
| 2023-08-01 | 20.26 | $20.66 | 2748 |
| 2023-07-31 | 20.22 | $21.12 | 2825 |
| 2023-07-28 | 20.13 | $20.80 | 2200 |
| 2023-07-27 | 20.06 | $20.43 | 3541 |
| 2023-07-26 | 20.02 | $20.56 | 800 |
| 2023-07-25 | 19.96 | $20.64 | 4300 |
| 2023-07-24 | 19.89 | $19.96 | 5900 |
| 2023-07-21 | 19.88 | $20.03 | 300 |
| 2023-07-20 | 19.87 | $20.31 | 1200 |
| 2023-07-19 | 19.82 | $20.55 | 445 |
| 2023-07-18 | 19.74 | $20.47 | 700 |
| 2023-07-17 | 19.67 | $20.75 | 2800 |
| 2023-07-14 | 19.55 | $20.62 | 3200 |
| 2023-07-13 | 19.44 | $20.84 | 4310 |
| 2023-07-12 | 19.29 | $20.05 | 900 |
| 2023-07-11 | 19.21 | $19.38 | 532 |
| 2023-07-10 | 19.20 | $19.38 | 1300 |
| 2023-07-07 | 19.18 | $19.35 | 1435 |
| 2023-07-06 | 19.16 | $19.02 | 1000 |
| 2023-07-05 | 19.17 | $19.60 | 1835 |
| 2023-07-03 | 19.13 | $19.61 | 748 |
| 2023-06-30 | 19.08 | $19.26 | 2400 |
| 2023-06-29 | 19.06 | $18.87 | 3700 |
| 2023-06-28 | 19.08 | $18.84 | 1500 |
| 2023-06-27 | 19.11 | $18.98 | 4600 |
| 2023-06-26 | 19.12 | $18.92 | 600 |
| 2023-06-23 | 19.14 | $18.88 | 600 |
| 2023-06-22 | 19.17 | $19.23 | 1000 |
| 2023-06-21 | 19.16 | $19.45 | 215 |
| 2023-06-20 | 19.13 | $19.47 | 4100 |
| 2023-06-16 | 19.09 | $19.95 | 2845 |
| 2023-06-15 | 19.00 | $19.82 | 1222 |
| 2023-06-14 | 18.92 | $19.57 | 2626 |
| 2023-06-13 | 18.85 | $19.22 | 11000 |
| 2023-06-12 | 18.81 | $18.85 | 4500 |
| 2023-06-09 | 18.81 | $18.92 | 2800 |
| 2023-06-08 | 18.79 | $18.94 | 3000 |
| 2023-06-07 | 18.78 | $18.66 | 900 |
| 2023-06-06 | 18.79 | $18.89 | 1846 |
| 2023-06-05 | 18.78 | $18.65 | 4700 |
| 2023-06-02 | 18.79 | $18.93 | 3813 |
| 2023-06-01 | 18.78 | $18.18 | 5200 |
| 2023-05-31 | 18.84 | $17.62 | 6200 |
| 2023-05-30 | 18.97 | $17.80 | 1100 |
| 2023-05-26 | 19.10 | $17.93 | 2000 |
| 2023-05-25 | 19.22 | $17.60 | 3431 |
| 2023-05-24 | 19.39 | $17.81 | 6137 |
| 2023-05-23 | 19.55 | $18.50 | 4700 |
| 2023-05-22 | 19.67 | $18.99 | 1100 |
| 2023-05-19 | 19.74 | $18.99 | 1300 |
| 2023-05-18 | 19.81 | $19.02 | 1402 |
| 2023-05-17 | 19.90 | $19.38 | 3821 |
| 2023-05-16 | 19.95 | $19.30 | 6700 |
| 2023-05-15 | 20.02 | $19.72 | 2231 |
| 2023-05-12 | 20.05 | $19.09 | 1219 |
| 2023-05-11 | 20.15 | $19.23 | 4800 |
| 2023-05-10 | 20.25 | $20.12 | 3200 |
| 2023-05-09 | 20.27 | $20.40 | 1421 |
| 2023-05-08 | 20.25 | $20.70 | 3100 |
| 2023-05-05 | 20.20 | $20.58 | 4042 |
| 2023-05-04 | 20.17 | $19.90 | 5904 |
| 2023-05-03 | 20.19 | $19.90 | 1100 |
| 2023-05-02 | 20.22 | $19.98 | 3730 |
| 2023-05-01 | 20.25 | $20.32 | 5300 |
| 2023-04-28 | 20.24 | $20.18 | 2500 |
| 2023-04-27 | 20.25 | $20.22 | 1948 |
| 2023-04-26 | 20.25 | $20.05 | 4302 |
| 2023-04-25 | 20.27 | $20.05 | 19206 |
| 2023-04-24 | 20.30 | $20.66 | 4100 |
| 2023-04-21 | 20.26 | $20.72 | 5912 |
| 2023-04-20 | 20.21 | $21.40 | 6400 |
| 2023-04-19 | 20.08 | $21.72 | 4500 |
| 2023-04-18 | 19.91 | $21.85 | 9208 |
| 2023-04-17 | 19.71 | $21.57 | 5947 |
| 2023-04-14 | 19.51 | $21.61 | 9500 |
| 2023-04-13 | 19.29 | $21.35 | 8504 |
| 2023-04-12 | 19.07 | $20.42 | 8407 |
| 2023-04-11 | 18.93 | $20.08 | 3825 |
| 2023-04-10 | 18.81 | $19.45 | 4300 |
| 2023-04-06 | 18.75 | $19.59 | 10946 |
| 2023-04-05 | 18.66 | $19.18 | 2310 |
| 2023-04-04 | 18.60 | $19.35 | 5200 |
| 2023-04-03 | 18.52 | $19.45 | 3841 |
| 2023-03-31 | 18.43 | $19.33 | 5640 |
| 2023-03-30 | 18.33 | $19.15 | 5300 |
| 2023-03-29 | 18.24 | $18.70 | 10100 |
| 2023-03-28 | 18.20 | $18.45 | 4900 |
| 2023-03-27 | 18.17 | $18.02 | 4100 |
| 2023-03-24 | 18.18 | $17.80 | 1500 |
| 2023-03-23 | 18.22 | $17.86 | 3331 |
| 2023-03-22 | 18.26 | $17.77 | 3248 |
| 2023-03-21 | 18.32 | $17.90 | 2600 |
| 2023-03-20 | 18.36 | $17.79 | 1721 |
| 2023-03-17 | 18.42 | $17.50 | 626 |
| 2023-03-16 | 18.52 | $17.35 | 1442 |
| 2023-03-15 | 18.64 | $17.34 | 8900 |
| 2023-03-14 | 18.77 | $18.25 | 2701 |
| 2023-03-13 | 18.83 | $18.10 | 59117 |
| 2023-03-10 | 18.91 | $17.72 | 5300 |
| 2023-03-09 | 19.03 | $18.09 | 3400 |
| 2023-03-08 | 19.13 | $18.73 | 1300 |
| 2023-03-07 | 19.17 | $18.84 | 5637 |
| 2023-03-06 | 19.21 | $19.67 | 5200 |
| 2023-03-03 | 19.16 | $19.91 | 4200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
42.01
2026-08-12
Close Price
$44.73
Vol: 45663
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.42
Average
25.55
Maximum
47.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 42.01 | $44.73 | 45663 |
| 2026-08-11 | 41.61 | $44.94 | 80000 |
| 2026-08-10 | 41.16 | $45.46 | 87600 |
| 2026-08-07 | 40.64 | $45.05 | 135940 |
| 2026-08-06 | 40.12 | $43.55 | 107018 |
| 2026-08-05 | 39.73 | $43.19 | 131600 |
| 2026-08-04 | 39.35 | $41.41 | 108170 |
| 2026-08-03 | 39.12 | $39.81 | 67111 |
| 2026-07-31 | 39.05 | $39.29 | 33942 |
| 2026-07-30 | 39.04 | $39.62 | 44100 |
| 2026-07-29 | 38.99 | $38.06 | 26400 |
| 2026-07-28 | 39.09 | $38.67 | 99006 |
| 2026-07-27 | 39.14 | $39.47 | 41323 |
| 2026-07-24 | 39.11 | $39.07 | 63055 |
| 2026-07-23 | 39.11 | $39.31 | 46200 |
| 2026-07-22 | 39.08 | $40.37 | 71658 |
| 2026-07-21 | 38.95 | $39.73 | 88641 |
| 2026-07-20 | 38.89 | $37.69 | 36470 |
| 2026-07-17 | 39.05 | $37.60 | 66800 |
| 2026-07-16 | 39.24 | $38.02 | 87556 |
| 2026-07-15 | 39.43 | $39.65 | 32320 |
| 2026-07-14 | 39.48 | $40.29 | 88933 |
| 2026-07-13 | 39.49 | $38.54 | 45995 |
| 2026-07-10 | 39.67 | $39.60 | 36394 |
| 2026-07-09 | 39.75 | $39.16 | 28500 |
| 2026-07-08 | 39.87 | $38.03 | 80500 |
| 2026-07-07 | 40.11 | $38.96 | 40304 |
| 2026-07-06 | 40.27 | $40.75 | 79500 |
| 2026-07-02 | 40.28 | $39.89 | 50705 |
| 2026-07-01 | 40.39 | $38.95 | 108800 |
| 2026-06-30 | 40.64 | $39.60 | 54394 |
| 2026-06-29 | 40.85 | $38.68 | 41300 |
| 2026-06-26 | 41.19 | $38.80 | 44600 |
| 2026-06-25 | 41.53 | $38.38 | 65600 |
| 2026-06-24 | 41.95 | $38.01 | 192252 |
| 2026-06-23 | 42.42 | $39.41 | 86494 |
| 2026-06-22 | 42.78 | $41.52 | 54800 |
| 2026-06-18 | 42.94 | $42.50 | 72143 |
| 2026-06-17 | 43.00 | $43.79 | 69474 |
| 2026-06-16 | 42.92 | $45.21 | 52700 |
| 2026-06-15 | 42.69 | $44.61 | 82601 |
| 2026-06-12 | 42.52 | $42.53 | 200300 |
| 2026-06-11 | 42.55 | $40.87 | 89505 |
| 2026-06-10 | 42.77 | $38.33 | 91019 |
| 2026-06-09 | 43.28 | $39.81 | 128454 |
| 2026-06-08 | 43.66 | $40.42 | 122331 |
| 2026-06-05 | 44.01 | $40.37 | 147433 |
| 2026-06-04 | 44.36 | $45.37 | 42204 |
| 2026-06-03 | 44.23 | $45.27 | 66917 |
| 2026-06-02 | 44.08 | $47.40 | 112633 |
| 2026-06-01 | 43.69 | $45.85 | 82400 |
| 2026-05-29 | 43.42 | $44.58 | 46500 |
| 2026-05-28 | 43.26 | $44.79 | 48522 |
| 2026-05-27 | 43.06 | $43.58 | 48600 |
| 2026-05-26 | 42.96 | $44.35 | 174257 |
| 2026-05-22 | 42.78 | $41.96 | 47000 |
| 2026-05-21 | 42.83 | $41.80 | 76100 |
| 2026-05-20 | 42.90 | $41.80 | 61702 |
| 2026-05-19 | 42.98 | $40.84 | 100126 |
| 2026-05-18 | 43.15 | $42.07 | 112845 |
| 2026-05-15 | 43.22 | $42.66 | 137200 |
| 2026-05-14 | 43.24 | $45.84 | 71867 |
| 2026-05-13 | 42.95 | $46.87 | 181497 |
| 2026-05-12 | 42.54 | $46.61 | 238003 |
| 2026-05-11 | 42.15 | $44.94 | 157832 |
| 2026-05-08 | 41.90 | $43.60 | 87303 |
| 2026-05-07 | 41.78 | $42.28 | 92415 |
| 2026-05-06 | 41.77 | $42.33 | 81028 |
| 2026-05-05 | 41.76 | $39.51 | 100826 |
| 2026-05-04 | 42.02 | $39.83 | 130917 |
| 2026-05-01 | 42.24 | $41.03 | 61029 |
| 2026-04-30 | 42.34 | $41.29 | 75943 |
| 2026-04-29 | 42.41 | $40.07 | 113607 |
| 2026-04-28 | 42.59 | $41.11 | 112212 |
| 2026-04-27 | 42.64 | $42.83 | 134451 |
| 2026-04-24 | 42.50 | $42.47 | 70219 |
| 2026-04-23 | 42.36 | $42.32 | 60270 |
| 2026-04-22 | 42.22 | $43.79 | 95308 |
| 2026-04-21 | 41.90 | $41.78 | 157346 |
| 2026-04-20 | 41.74 | $44.44 | 110100 |
| 2026-04-17 | 41.29 | $44.34 | 89546 |
| 2026-04-16 | 40.80 | $43.88 | 64087 |
| 2026-04-15 | 40.33 | $43.76 | 73200 |
| 2026-04-14 | 39.86 | $43.76 | 116885 |
| 2026-04-13 | 39.37 | $42.94 | 147600 |
| 2026-04-10 | 38.94 | $42.14 | 123100 |
| 2026-04-09 | 38.58 | $41.64 | 265013 |
| 2026-04-08 | 38.29 | $41.52 | 292100 |
| 2026-04-07 | 38.01 | $38.90 | 73500 |
| 2026-04-06 | 38.00 | $39.14 | 113901 |
| 2026-04-02 | 37.99 | $39.48 | 50391 |
| 2026-04-01 | 37.97 | $39.76 | 135200 |
| 2026-03-31 | 37.95 | $38.97 | 147675 |
| 2026-03-30 | 38.04 | $35.81 | 77784 |
| 2026-03-27 | 38.50 | $36.25 | 68635 |
| 2026-03-26 | 38.97 | $35.81 | 94488 |
| 2026-03-25 | 39.55 | $37.83 | 91900 |
| 2026-03-24 | 39.99 | $36.24 | 143384 |
| 2026-03-23 | 40.63 | $36.29 | 207800 |
| 2026-03-20 | 41.31 | $34.81 | 236617 |
| 2026-03-19 | 42.18 | $36.14 | 469002 |
| 2026-03-18 | 42.95 | $37.90 | 167109 |
| 2026-03-17 | 43.59 | $40.10 | 109600 |
| 2026-03-16 | 44.03 | $40.26 | 141932 |
| 2026-03-13 | 44.47 | $39.70 | 170200 |
| 2026-03-12 | 44.99 | $41.83 | 215328 |
| 2026-03-11 | 45.33 | $43.58 | 173193 |
| 2026-03-10 | 45.51 | $43.59 | 107000 |
| 2026-03-09 | 45.71 | $43.00 | 228243 |
| 2026-03-06 | 45.97 | $42.92 | 130202 |
| 2026-03-05 | 46.24 | $43.60 | 177339 |
| 2026-03-04 | 46.47 | $46.74 | 95216 |
| 2026-03-03 | 46.40 | $46.22 | 323155 |
| 2026-03-02 | 46.39 | $49.49 | 203747 |
| 2026-02-27 | 46.05 | $49.17 | 155045 |
| 2026-02-26 | 45.74 | $48.53 | 151100 |
| 2026-02-25 | 45.51 | $47.98 | 175032 |
| 2026-02-24 | 45.35 | $47.17 | 320458 |
| 2026-02-23 | 45.28 | $45.68 | 238000 |
| 2026-02-20 | 45.37 | $44.78 | 128200 |
| 2026-02-19 | 45.54 | $43.59 | 80622 |
| 2026-02-18 | 45.85 | $43.75 | 117688 |
| 2026-02-17 | 46.14 | $42.80 | 230600 |
| 2026-02-13 | 46.54 | $44.54 | 127400 |
| 2026-02-12 | 46.77 | $44.24 | 230049 |
| 2026-02-11 | 47.04 | $46.24 | 188980 |
| 2026-02-10 | 47.11 | $45.90 | 132976 |
| 2026-02-09 | 47.20 | $46.66 | 185316 |
| 2026-02-06 | 47.20 | $44.87 | 216683 |
| 2026-02-05 | 47.35 | $43.83 | 328616 |
| 2026-02-04 | 47.60 | $46.95 | 322000 |
| 2026-02-03 | 47.53 | $48.90 | 461200 |
| 2026-02-02 | 47.24 | $46.07 | 331400 |
| 2026-01-30 | 47.19 | $46.07 | 702100 |
| 2026-01-29 | 47.10 | $51.40 | 885202 |
| 2026-01-28 | 46.46 | $51.16 | 523200 |
| 2026-01-27 | 45.77 | $50.82 | 513509 |
| 2026-01-26 | 45.07 | $50.22 | 1.2M |
| 2026-01-23 | 44.38 | $48.62 | 523300 |
| 2026-01-22 | 43.79 | $46.35 | 226300 |
| 2026-01-21 | 43.37 | $46.02 | 349800 |
| 2026-01-20 | 42.95 | $45.70 | 363800 |
| 2026-01-16 | 42.51 | $44.72 | 248345 |
| 2026-01-15 | 42.13 | $44.88 | 209852 |
| 2026-01-14 | 41.72 | $45.59 | 348505 |
| 2026-01-13 | 41.21 | $44.42 | 235157 |
| 2026-01-12 | 40.80 | $43.93 | 317508 |
| 2026-01-09 | 40.41 | $42.38 | 194147 |
| 2026-01-08 | 40.17 | $41.87 | 147911 |
| 2026-01-07 | 39.96 | $42.08 | 169627 |
| 2026-01-06 | 39.72 | $42.89 | 264047 |
| 2026-01-05 | 39.39 | $41.49 | 317632 |
| 2026-01-02 | 39.18 | $40.14 | 84453 |
| 2025-12-31 | 39.10 | $39.29 | 121191 |
| 2025-12-30 | 39.09 | $39.66 | 110355 |
| 2025-12-29 | 39.04 | $39.14 | 141996 |
| 2025-12-26 | 39.04 | $39.92 | 166880 |
| 2025-12-24 | 38.95 | $39.01 | 51026 |
| 2025-12-23 | 38.93 | $38.80 | 89403 |
| 2025-12-22 | 38.91 | $38.39 | 230613 |
| 2025-12-19 | 38.90 | $36.76 | 121300 |
| 2025-12-18 | 39.04 | $35.74 | 122230 |
| 2025-12-17 | 39.27 | $39.54 | 116600 |
| 2025-12-16 | 39.11 | $39.55 | 59827 |
| 2025-12-15 | 38.93 | $40.35 | 79824 |
| 2025-12-12 | 38.64 | $40.39 | 98000 |
| 2025-12-11 | 38.33 | $40.66 | 117640 |
| 2025-12-10 | 37.97 | $39.99 | 56758 |
| 2025-12-09 | 37.66 | $39.68 | 47700 |
| 2025-12-08 | 37.36 | $39.81 | 85400 |
| 2025-12-05 | 37.01 | $40.10 | 49242 |
| 2025-12-04 | 36.62 | $39.53 | 43145 |
| 2025-12-03 | 36.25 | $39.34 | 133526 |
| 2025-12-02 | 35.87 | $38.25 | 25906 |
| 2025-12-01 | 35.58 | $38.33 | 68600 |
| 2025-11-28 | 35.28 | $38.61 | 63200 |
| 2025-11-26 | 34.93 | $36.61 | 23735 |
| 2025-11-25 | 34.78 | $35.10 | 18208 |
| 2025-11-24 | 34.76 | $34.26 | 42035 |
| 2025-11-21 | 34.83 | $34.24 | 64600 |
| 2025-11-20 | 34.91 | $33.77 | 73028 |
| 2025-11-19 | 35.04 | $34.79 | 28000 |
| 2025-11-18 | 35.06 | $34.11 | 15000 |
| 2025-11-17 | 35.15 | $34.53 | 12900 |
| 2025-11-14 | 35.21 | $35.17 | 27776 |
| 2025-11-13 | 35.21 | $35.36 | 29732 |
| 2025-11-12 | 35.20 | $36.49 | 55300 |
| 2025-11-11 | 35.09 | $35.76 | 41700 |
| 2025-11-10 | 35.06 | $35.81 | 39536 |
| 2025-11-07 | 35.03 | $34.16 | 20348 |
| 2025-11-06 | 35.16 | $34.30 | 39800 |
| 2025-11-05 | 35.28 | $34.38 | 32416 |
| 2025-11-04 | 35.41 | $33.73 | 74700 |
| 2025-11-03 | 35.60 | $35.19 | 50716 |
| 2025-10-31 | 35.64 | $36.38 | 36311 |
| 2025-10-30 | 35.55 | $35.51 | 78200 |
| 2025-10-29 | 35.53 | $35.80 | 55615 |
| 2025-10-28 | 35.46 | $35.28 | 17300 |
| 2025-10-27 | 35.43 | $35.00 | 24200 |
| 2025-10-24 | 35.41 | $35.49 | 18970 |
| 2025-10-23 | 35.32 | $34.94 | 26340 |
| 2025-10-22 | 35.27 | $33.73 | 28711 |
| 2025-10-21 | 35.31 | $34.30 | 32550 |
| 2025-10-20 | 35.27 | $36.29 | 32800 |
| 2025-10-17 | 35.02 | $35.38 | 46600 |
| 2025-10-16 | 34.82 | $36.90 | 42620 |
| 2025-10-15 | 34.43 | $37.98 | 57349 |
| 2025-10-14 | 33.89 | $38.61 | 54100 |
| 2025-10-13 | 33.25 | $36.65 | 34317 |
| 2025-10-10 | 32.75 | $34.67 | 52315 |
| 2025-10-09 | 32.42 | $35.85 | 133000 |
| 2025-10-08 | 31.93 | $35.97 | 51561 |
| 2025-10-07 | 31.40 | $35.01 | 70525 |
| 2025-10-06 | 30.92 | $32.81 | 40600 |
| 2025-10-03 | 30.63 | $32.44 | 32636 |
| 2025-10-02 | 30.35 | $32.23 | 30503 |
| 2025-10-01 | 30.07 | $32.47 | 21700 |
| 2025-09-30 | 29.75 | $31.83 | 25200 |
| 2025-09-29 | 29.46 | $32.26 | 64146 |
| 2025-09-26 | 29.11 | $31.32 | 18530 |
| 2025-09-25 | 28.83 | $30.57 | 21700 |
| 2025-09-24 | 28.61 | $30.24 | 70727 |
| 2025-09-23 | 28.40 | $29.22 | 13700 |
| 2025-09-22 | 28.28 | $29.38 | 32337 |
| 2025-09-19 | 28.13 | $28.69 | 5000 |
| 2025-09-18 | 28.03 | $28.39 | 5700 |
| 2025-09-17 | 27.96 | $28.37 | 6638 |
| 2025-09-16 | 27.87 | $28.59 | 31500 |
| 2025-09-15 | 27.75 | $28.74 | 18941 |
| 2025-09-12 | 27.61 | $28.34 | 26903 |
| 2025-09-11 | 27.49 | $28.39 | 17400 |
| 2025-09-10 | 27.36 | $27.99 | 16155 |
| 2025-09-09 | 27.26 | $27.87 | 8719 |
| 2025-09-08 | 27.16 | $27.92 | 14606 |
| 2025-09-05 | 27.05 | $27.88 | 8349 |
| 2025-09-04 | 26.92 | $27.24 | 47700 |
| 2025-09-03 | 26.85 | $27.77 | 14046 |
| 2025-09-02 | 26.72 | $27.34 | 8439 |
| 2025-08-29 | 26.62 | $27.63 | 6719 |
| 2025-08-28 | 26.47 | $27.24 | 7450 |
| 2025-08-27 | 26.35 | $26.99 | 8906 |
| 2025-08-26 | 26.24 | $27.15 | 3000 |
| 2025-08-25 | 26.11 | $26.82 | 7028 |
| 2025-08-22 | 26.01 | $26.86 | 4300 |
| 2025-08-21 | 25.90 | $26.39 | 6824 |
| 2025-08-20 | 25.84 | $26.08 | 6508 |
| 2025-08-19 | 25.81 | $26.13 | 21800 |
| 2025-08-18 | 25.77 | $26.29 | 4300 |
| 2025-08-15 | 25.73 | $26.49 | 9219 |
| 2025-08-14 | 25.66 | $25.87 | 6245 |
| 2025-08-13 | 25.65 | $26.27 | 3400 |
| 2025-08-12 | 25.59 | $26.27 | 12029 |
| 2025-08-11 | 25.54 | $25.67 | 9267 |
| 2025-08-08 | 25.55 | $25.91 | 4547 |
| 2025-08-07 | 25.54 | $25.49 | 3531 |
| 2025-08-06 | 25.57 | $25.31 | 4700 |
| 2025-08-05 | 25.63 | $25.11 | 25900 |
| 2025-08-04 | 25.70 | $25.24 | 5235 |
| 2025-08-01 | 25.77 | $24.78 | 8800 |
| 2025-07-31 | 25.88 | $24.50 | 13100 |
| 2025-07-30 | 26.02 | $24.44 | 38649 |
| 2025-07-29 | 26.16 | $25.68 | 5236 |
| 2025-07-28 | 26.19 | $25.91 | 32000 |
| 2025-07-25 | 26.18 | $26.32 | 7640 |
| 2025-07-24 | 26.13 | $26.60 | 10500 |
| 2025-07-23 | 26.03 | $26.84 | 15800 |
| 2025-07-22 | 25.90 | $26.82 | 9219 |
| 2025-07-21 | 25.75 | $26.17 | 14818 |
| 2025-07-18 | 25.66 | $25.89 | 12400 |
| 2025-07-17 | 25.58 | $25.99 | 13400 |
| 2025-07-16 | 25.48 | $25.84 | 18000 |
| 2025-07-15 | 25.39 | $26.21 | 16800 |
| 2025-07-14 | 25.24 | $26.29 | 34338 |
| 2025-07-11 | 25.08 | $26.25 | 14917 |
| 2025-07-10 | 24.91 | $26.52 | 15902 |
| 2025-07-09 | 24.70 | $25.87 | 30333 |
| 2025-07-08 | 24.55 | $26.04 | 61310 |
| 2025-07-07 | 24.36 | $25.34 | 18345 |
| 2025-07-03 | 24.24 | $25.36 | 8700 |
| 2025-07-02 | 24.10 | $25.00 | 29710 |
| 2025-07-01 | 23.99 | $24.68 | 25400 |
| 2025-06-30 | 23.89 | $24.52 | 3300 |
| 2025-06-27 | 23.81 | $24.41 | 26793 |
| 2025-06-26 | 23.72 | $24.50 | 42700 |
| 2025-06-25 | 23.61 | $23.61 | 6232 |
| 2025-06-24 | 23.58 | $23.47 | 11631 |
| 2025-06-23 | 23.55 | $23.30 | 17917 |
| 2025-06-20 | 23.53 | $24.49 | 4800 |
| 2025-06-18 | 23.38 | $23.74 | 5827 |
| 2025-06-17 | 23.29 | $23.45 | 5900 |
| 2025-06-16 | 23.20 | $23.81 | 15615 |
| 2025-06-13 | 23.07 | $23.97 | 4629 |
| 2025-06-12 | 22.90 | $23.67 | 7200 |
| 2025-06-11 | 22.74 | $23.54 | 2828 |
| 2025-06-10 | 22.58 | $23.68 | 5940 |
| 2025-06-09 | 22.40 | $23.99 | 7933 |
| 2025-06-06 | 22.17 | $23.75 | 7300 |
| 2025-06-05 | 21.94 | $23.54 | 29600 |
| 2025-06-04 | 21.72 | $23.17 | 7400 |
| 2025-06-03 | 21.53 | $22.88 | 15500 |
| 2025-06-02 | 21.35 | $22.57 | 6309 |
| 2025-05-30 | 21.19 | $22.20 | 2000 |
| 2025-05-29 | 21.05 | $22.27 | 7857 |
| 2025-05-28 | 20.90 | $22.04 | 3700 |
| 2025-05-27 | 20.77 | $22.12 | 15600 |
| 2025-05-23 | 20.62 | $21.83 | 12800 |
| 2025-05-22 | 20.50 | $21.08 | 7500 |
| 2025-05-21 | 20.45 | $20.80 | 8200 |
| 2025-05-20 | 20.42 | $20.53 | 12914 |
| 2025-05-19 | 20.41 | $20.16 | 3503 |
| 2025-05-16 | 20.44 | $19.93 | 5800 |
| 2025-05-15 | 20.48 | $20.17 | 6400 |
| 2025-05-14 | 20.50 | $20.27 | 4600 |
| 2025-05-13 | 20.50 | $20.62 | 4400 |
| 2025-05-12 | 20.46 | $20.53 | 13540 |
| 2025-05-09 | 20.42 | $20.69 | 17926 |
| 2025-05-08 | 20.35 | $20.40 | 4400 |
| 2025-05-07 | 20.30 | $20.62 | 4524 |
| 2025-05-06 | 20.20 | $20.72 | 5134 |
| 2025-05-05 | 20.08 | $20.27 | 13534 |
| 2025-05-02 | 19.99 | $20.49 | 16038 |
| 2025-05-01 | 19.87 | $20.08 | 5200 |
| 2025-04-30 | 19.79 | $20.51 | 23142 |
| 2025-04-29 | 19.66 | $21.00 | 12500 |
| 2025-04-28 | 19.49 | $21.01 | 6200 |
| 2025-04-25 | 19.31 | $21.02 | 11729 |
| 2025-04-24 | 19.13 | $21.02 | 19700 |
| 2025-04-23 | 18.96 | $20.06 | 6207 |
| 2025-04-22 | 18.88 | $19.43 | 9218 |
| 2025-04-21 | 18.88 | $19.20 | 7829 |
| 2025-04-17 | 18.90 | $19.64 | 7800 |
| 2025-04-16 | 18.89 | $19.32 | 15000 |
| 2025-04-15 | 18.91 | $19.16 | 5303 |
| 2025-04-14 | 18.96 | $19.01 | 5246 |
| 2025-04-11 | 19.03 | $18.53 | 11648 |
| 2025-04-10 | 19.15 | $17.64 | 2500 |
| 2025-04-09 | 19.36 | $18.02 | 17946 |
| 2025-04-08 | 19.54 | $16.41 | 8914 |
| 2025-04-07 | 19.89 | $17.08 | 15396 |
| 2025-04-04 | 20.18 | $17.29 | 63872 |
| 2025-04-03 | 20.46 | $19.29 | 18009 |
| 2025-04-02 | 20.56 | $19.80 | 3913 |
| 2025-04-01 | 20.60 | $20.16 | 6428 |
| 2025-03-31 | 20.60 | $20.24 | 13700 |
| 2025-03-28 | 20.59 | $20.52 | 14100 |
| 2025-03-27 | 20.54 | $21.18 | 243416 |
| 2025-03-26 | 20.41 | $21.60 | 17000 |
| 2025-03-25 | 20.24 | $21.94 | 15505 |
| 2025-03-24 | 20.02 | $21.53 | 19300 |
| 2025-03-21 | 19.82 | $20.85 | 4500 |
| 2025-03-20 | 19.69 | $20.68 | 1527 |
| 2025-03-19 | 19.57 | $20.72 | 2782 |
| 2025-03-18 | 19.44 | $20.47 | 16142 |
| 2025-03-17 | 19.34 | $20.36 | 18628 |
| 2025-03-14 | 19.24 | $19.83 | 14000 |
| 2025-03-13 | 19.19 | $19.38 | 2206 |
| 2025-03-12 | 19.19 | $19.51 | 7200 |
| 2025-03-11 | 19.18 | $19.00 | 4012 |
| 2025-03-10 | 19.22 | $18.70 | 5275 |
| 2025-03-07 | 19.30 | $19.34 | 4967 |
| 2025-03-06 | 19.31 | $19.50 | 2100 |
| 2025-03-05 | 19.30 | $19.71 | 19946 |
| 2025-03-04 | 19.28 | $18.42 | 4108 |
| 2025-03-03 | 19.37 | $18.33 | 8556 |
| 2025-02-28 | 19.47 | $18.74 | 2907 |
| 2025-02-27 | 19.54 | $18.97 | 2570 |
| 2025-02-26 | 19.57 | $19.34 | 1519 |
| 2025-02-25 | 19.57 | $18.93 | 4687 |
| 2025-02-24 | 19.61 | $19.35 | 3100 |
| 2025-02-21 | 19.60 | $19.65 | 19300 |
| 2025-02-20 | 19.57 | $20.17 | 16700 |
| 2025-02-19 | 19.48 | $19.67 | 48323 |
| 2025-02-18 | 19.43 | $20.09 | 3800 |
| 2025-02-14 | 19.34 | $20.25 | 1918 |
| 2025-02-13 | 19.23 | $20.19 | 3800 |
| 2025-02-12 | 19.12 | $19.64 | 2433 |
| 2025-02-11 | 19.05 | $19.57 | 11215 |
| 2025-02-10 | 18.99 | $19.99 | 8409 |
| 2025-02-07 | 18.88 | $19.61 | 11500 |
| 2025-02-06 | 18.81 | $19.33 | 6300 |
| 2025-02-05 | 18.75 | $19.17 | 5800 |
| 2025-02-04 | 18.72 | $18.95 | 6213 |
| 2025-02-03 | 18.70 | $18.23 | 4205 |
| 2025-01-31 | 18.75 | $18.34 | 5544 |
| 2025-01-30 | 18.79 | $18.52 | 6407 |
| 2025-01-29 | 18.82 | $18.46 | 1100 |
| 2025-01-28 | 18.85 | $18.29 | 3500 |
| 2025-01-27 | 18.89 | $18.69 | 33812 |
| 2025-01-24 | 18.90 | $19.17 | 5100 |
| 2025-01-23 | 18.86 | $19.09 | 3700 |
| 2025-01-22 | 18.82 | $19.01 | 31202 |
| 2025-01-21 | 18.78 | $19.29 | 12009 |
| 2025-01-17 | 18.71 | $19.07 | 4500 |
| 2025-01-16 | 18.66 | $18.90 | 5500 |
| 2025-01-15 | 18.62 | $19.05 | 8500 |
| 2025-01-14 | 18.57 | $18.63 | 2534 |
| 2025-01-13 | 18.56 | $18.64 | 1710 |
| 2025-01-10 | 18.56 | $18.78 | 33728 |
| 2025-01-08 | 18.57 | $18.65 | 34349 |
| 2025-01-07 | 18.60 | $18.57 | 5333 |
| 2025-01-06 | 18.66 | $18.94 | 3400 |
| 2025-01-03 | 18.70 | $18.84 | 3356 |
| 2025-01-02 | 18.76 | $18.77 | 7033 |
| 2024-12-31 | 18.84 | $18.45 | 9102 |
| 2024-12-30 | 18.96 | $18.26 | 22301 |
| 2024-12-27 | 19.12 | $18.36 | 14221 |
| 2024-12-26 | 19.29 | $18.50 | 4617 |
| 2024-12-24 | 19.46 | $18.28 | 2900 |
| 2024-12-23 | 19.66 | $18.35 | 7900 |
| 2024-12-20 | 19.88 | $18.07 | 7686 |
| 2024-12-19 | 20.15 | $17.90 | 7007 |
| 2024-12-18 | 20.44 | $17.84 | 122038 |
| 2024-12-17 | 20.77 | $18.39 | 8400 |
| 2024-12-16 | 21.05 | $18.68 | 3500 |
| 2024-12-13 | 21.32 | $18.95 | 8643 |
| 2024-12-12 | 21.57 | $19.38 | 23200 |
| 2024-12-11 | 21.80 | $22.09 | 1800 |
| 2024-12-10 | 21.76 | $21.89 | 2037 |
| 2024-12-09 | 21.74 | $21.94 | 4400 |
| 2024-12-06 | 21.72 | $21.63 | 5800 |
| 2024-12-05 | 21.74 | $21.68 | 2333 |
| 2024-12-04 | 21.75 | $21.74 | 5500 |
| 2024-12-03 | 21.77 | $21.63 | 2600 |
| 2024-12-02 | 21.80 | $21.73 | 3300 |
| 2024-11-29 | 21.82 | $21.85 | 3000 |
| 2024-11-27 | 21.84 | $21.82 | 800 |
| 2024-11-26 | 21.86 | $21.47 | 6200 |
| 2024-11-25 | 21.91 | $22.02 | 3124 |
| 2024-11-22 | 21.92 | $22.20 | 3424 |
| 2024-11-21 | 21.92 | $21.97 | 2500 |
| 2024-11-20 | 21.94 | $21.74 | 2100 |
| 2024-11-19 | 21.98 | $21.71 | 7037 |
| 2024-11-18 | 22.04 | $21.47 | 6800 |
| 2024-11-15 | 22.12 | $21.12 | 2000 |
| 2024-11-14 | 22.24 | $21.25 | 8941 |
| 2024-11-13 | 22.36 | $21.13 | 4846 |
| 2024-11-12 | 22.50 | $21.58 | 3500 |
| 2024-11-11 | 22.59 | $22.25 | 5642 |
| 2024-11-08 | 22.63 | $22.57 | 2600 |
| 2024-11-07 | 22.64 | $23.38 | 10410 |
| 2024-11-06 | 22.56 | $22.64 | 16636 |
| 2024-11-05 | 22.56 | $22.80 | 1922 |
| 2024-11-04 | 22.54 | $22.29 | 2714 |
| 2024-11-01 | 22.57 | $22.37 | 1800 |
| 2024-10-31 | 22.60 | $22.01 | 4800 |
| 2024-10-30 | 22.67 | $22.61 | 2118 |
| 2024-10-29 | 22.69 | $22.45 | 4942 |
| 2024-10-28 | 22.73 | $22.86 | 1317 |
| 2024-10-25 | 22.73 | $22.68 | 3000 |
| 2024-10-24 | 22.75 | $22.66 | 1224 |
| 2024-10-23 | 22.78 | $22.39 | 9145 |
| 2024-10-22 | 22.84 | $22.90 | 6112 |
| 2024-10-21 | 22.85 | $22.71 | 7148 |
| 2024-10-18 | 22.88 | $22.88 | 12231 |
| 2024-10-17 | 22.88 | $22.52 | 1500 |
| 2024-10-16 | 22.91 | $22.66 | 4513 |
| 2024-10-15 | 22.93 | $22.33 | 10221 |
| 2024-10-14 | 22.97 | $22.73 | 4924 |
| 2024-10-11 | 22.96 | $22.88 | 1315 |
| 2024-10-10 | 22.93 | $22.70 | 900 |
| 2024-10-09 | 22.91 | $22.38 | 2900 |
| 2024-10-08 | 22.91 | $22.93 | 2600 |
| 2024-10-07 | 22.85 | $23.20 | 6400 |
| 2024-10-04 | 22.74 | $23.34 | 10700 |
| 2024-10-03 | 22.60 | $22.94 | 3914 |
| 2024-10-02 | 22.49 | $23.52 | 4000 |
| 2024-10-01 | 22.31 | $23.75 | 3000 |
| 2024-09-30 | 22.09 | $23.37 | 4630 |
| 2024-09-27 | 21.89 | $23.67 | 99134 |
| 2024-09-26 | 21.66 | $23.87 | 14000 |
| 2024-09-25 | 21.40 | $22.83 | 5035 |
| 2024-09-24 | 21.23 | $23.12 | 10000 |
| 2024-09-23 | 21.03 | $21.97 | 2239 |
| 2024-09-20 | 20.94 | $21.64 | 5500 |
| 2024-09-19 | 20.88 | $21.90 | 5200 |
| 2024-09-18 | 20.79 | $21.00 | 7538 |
| 2024-09-17 | 20.79 | $21.25 | 2900 |
| 2024-09-16 | 20.76 | $21.06 | 2300 |
| 2024-09-13 | 20.75 | $21.14 | 4225 |
| 2024-09-12 | 20.73 | $20.83 | 7738 |
| 2024-09-11 | 20.74 | $20.27 | 5135 |
| 2024-09-10 | 20.81 | $19.89 | 4136 |
| 2024-09-09 | 20.91 | $20.00 | 500 |
| 2024-09-06 | 21.00 | $19.80 | 8200 |
| 2024-09-05 | 21.12 | $20.37 | 1938 |
| 2024-09-04 | 21.17 | $20.32 | 21900 |
| 2024-09-03 | 21.23 | $20.48 | 66200 |
| 2024-08-30 | 21.28 | $21.66 | 1333 |
| 2024-08-29 | 21.20 | $21.43 | 2600 |
| 2024-08-28 | 21.15 | $21.35 | 2900 |
| 2024-08-27 | 21.10 | $21.97 | 3600 |
| 2024-08-26 | 20.99 | $21.84 | 3422 |
| 2024-08-23 | 20.90 | $21.87 | 2512 |
| 2024-08-22 | 20.80 | $21.24 | 1039 |
| 2024-08-21 | 20.75 | $21.53 | 3200 |
| 2024-08-20 | 20.68 | $21.20 | 3416 |
| 2024-08-19 | 20.64 | $21.34 | 4745 |
| 2024-08-16 | 20.59 | $20.90 | 2200 |
| 2024-08-15 | 20.58 | $20.85 | 54728 |
| 2024-08-14 | 20.58 | $20.30 | 2700 |
| 2024-08-13 | 20.65 | $20.42 | 1200 |
| 2024-08-12 | 20.71 | $20.40 | 4232 |
| 2024-08-09 | 20.79 | $20.25 | 3807 |
| 2024-08-08 | 20.90 | $20.17 | 1600 |
| 2024-08-07 | 21.03 | $19.85 | 5100 |
| 2024-08-06 | 21.20 | $20.07 | 29917 |
| 2024-08-05 | 21.36 | $19.85 | 57334 |
| 2024-08-02 | 21.56 | $20.62 | 75339 |
| 2024-08-01 | 21.70 | $21.17 | 6000 |
| 2024-07-31 | 21.79 | $21.72 | 9300 |
| 2024-07-30 | 21.83 | $21.36 | 5000 |
| 2024-07-29 | 21.90 | $21.24 | 5045 |
| 2024-07-26 | 21.99 | $21.56 | 5910 |
| 2024-07-25 | 22.05 | $21.09 | 9828 |
| 2024-07-24 | 22.16 | $21.22 | 7709 |
| 2024-07-23 | 22.25 | $21.26 | 9947 |
| 2024-07-22 | 22.35 | $21.48 | 7538 |
| 2024-07-19 | 22.42 | $21.76 | 26500 |
| 2024-07-18 | 22.47 | $21.36 | 39834 |
| 2024-07-17 | 22.56 | $22.47 | 3111 |
| 2024-07-16 | 22.54 | $23.03 | 10527 |
| 2024-07-15 | 22.45 | $23.11 | 9200 |
| 2024-07-12 | 22.36 | $23.19 | 6949 |
| 2024-07-11 | 22.24 | $22.81 | 13300 |
| 2024-07-10 | 22.16 | $22.89 | 5600 |
| 2024-07-09 | 22.07 | $22.66 | 12441 |
| 2024-07-08 | 22.00 | $22.83 | 5515 |
| 2024-07-05 | 21.92 | $22.85 | 21446 |
| 2024-07-03 | 21.83 | $22.62 | 13000 |
| 2024-07-02 | 21.75 | $21.78 | 3587 |
| 2024-07-01 | 21.77 | $21.99 | 12546 |
| 2024-06-28 | 21.77 | $21.78 | 4200 |
| 2024-06-27 | 21.80 | $21.43 | 7937 |
| 2024-06-26 | 21.88 | $21.53 | 4700 |
| 2024-06-25 | 21.96 | $21.53 | 8028 |
| 2024-06-24 | 22.05 | $21.95 | 7721 |
| 2024-06-21 | 22.11 | $21.65 | 21700 |
| 2024-06-20 | 22.22 | $22.10 | 10648 |
| 2024-06-18 | 22.29 | $21.64 | 9900 |
| 2024-06-17 | 22.43 | $21.22 | 25141 |
| 2024-06-14 | 22.63 | $21.41 | 7115 |
| 2024-06-13 | 22.82 | $21.61 | 19400 |
| 2024-06-12 | 23.01 | $21.98 | 20336 |
| 2024-06-11 | 23.17 | $21.93 | 4534 |
| 2024-06-10 | 23.35 | $22.37 | 4108 |
| 2024-06-07 | 23.49 | $22.15 | 24817 |
| 2024-06-06 | 23.65 | $22.93 | 10719 |
| 2024-06-05 | 23.74 | $22.30 | 6600 |
| 2024-06-04 | 23.89 | $21.91 | 18800 |
| 2024-06-03 | 24.08 | $23.15 | 9500 |
| 2024-05-31 | 24.16 | $23.50 | 18026 |
| 2024-05-30 | 24.19 | $23.86 | 15600 |
| 2024-05-29 | 24.19 | $24.05 | 17400 |
| 2024-05-28 | 24.15 | $24.76 | 34846 |
| 2024-05-24 | 24.05 | $23.83 | 9400 |
| 2024-05-23 | 24.03 | $23.49 | 12816 |
| 2024-05-22 | 24.03 | $23.98 | 43600 |
| 2024-05-21 | 23.98 | $25.58 | 31300 |
| 2024-05-20 | 23.76 | $26.08 | 57700 |
| 2024-05-17 | 23.47 | $25.33 | 32000 |
| 2024-05-16 | 23.23 | $24.23 | 7429 |
| 2024-05-15 | 23.09 | $24.21 | 27393 |
| 2024-05-14 | 22.94 | $24.14 | 21118 |
| 2024-05-13 | 22.79 | $23.55 | 11300 |
| 2024-05-10 | 22.68 | $23.25 | 23350 |
| 2024-05-09 | 22.60 | $23.20 | 14913 |
| 2024-05-08 | 22.52 | $22.72 | 9717 |
| 2024-05-07 | 22.48 | $23.04 | 14916 |
| 2024-05-06 | 22.41 | $23.05 | 14437 |
| 2024-05-03 | 22.33 | $22.66 | 8700 |
| 2024-05-02 | 22.30 | $22.39 | 8300 |
| 2024-05-01 | 22.28 | $22.28 | 11749 |
| 2024-04-30 | 22.27 | $22.43 | 13902 |
| 2024-04-29 | 22.25 | $23.45 | 11327 |
| 2024-04-26 | 22.11 | $23.35 | 23405 |
| 2024-04-25 | 21.98 | $22.40 | 18248 |
| 2024-04-24 | 21.93 | $21.60 | 9000 |
| 2024-04-23 | 21.94 | $21.50 | 11807 |
| 2024-04-22 | 21.97 | $21.64 | 13630 |
| 2024-04-19 | 21.97 | $22.07 | 15600 |
| 2024-04-18 | 21.92 | $22.18 | 8400 |
| 2024-04-17 | 21.86 | $21.73 | 4100 |
| 2024-04-16 | 21.83 | $21.70 | 9705 |
| 2024-04-15 | 21.80 | $21.96 | 13239 |
| 2024-04-12 | 21.74 | $22.19 | 35200 |
| 2024-04-11 | 21.65 | $22.44 | 11900 |
| 2024-04-10 | 21.52 | $22.41 | 12807 |
| 2024-04-09 | 21.38 | $22.73 | 16521 |
| 2024-04-08 | 21.19 | $22.26 | 9112 |
| 2024-04-05 | 21.03 | $22.12 | 9706 |
| 2024-04-04 | 20.87 | $22.01 | 25927 |
| 2024-04-03 | 20.70 | $22.16 | 24700 |
| 2024-04-02 | 20.49 | $21.36 | 7217 |
| 2024-04-01 | 20.35 | $21.03 | 14230 |
| 2024-03-28 | 20.23 | $21.17 | 12215 |
| 2024-03-27 | 20.07 | $20.50 | 4700 |
| 2024-03-26 | 19.96 | $20.51 | 3228 |
| 2024-03-25 | 19.84 | $20.58 | 6526 |
| 2024-03-22 | 19.70 | $20.36 | 4300 |
| 2024-03-21 | 19.57 | $20.62 | 5500 |
| 2024-03-20 | 19.39 | $20.74 | 10700 |
| 2024-03-19 | 19.19 | $20.09 | 6400 |
| 2024-03-18 | 19.04 | $20.49 | 10300 |
| 2024-03-15 | 18.84 | $20.65 | 18300 |
| 2024-03-14 | 18.60 | $20.02 | 38300 |
| 2024-03-13 | 18.41 | $19.95 | 21800 |
| 2024-03-12 | 18.20 | $18.93 | 3634 |
| 2024-03-11 | 18.09 | $19.16 | 2600 |
| 2024-03-08 | 17.94 | $18.81 | 7800 |
| 2024-03-07 | 17.82 | $19.15 | 9300 |
| 2024-03-06 | 17.66 | $18.58 | 7504 |
| 2024-03-05 | 17.54 | $17.87 | 4546 |
| 2024-03-04 | 17.49 | $18.07 | 800 |
| 2024-03-01 | 17.41 | $18.03 | 4017 |
| 2024-02-29 | 17.34 | $17.66 | 4108 |
| 2024-02-28 | 17.31 | $17.35 | 5500 |
| 2024-02-27 | 17.30 | $17.72 | 619 |
| 2024-02-26 | 17.26 | $17.58 | 1302 |
| 2024-02-23 | 17.24 | $17.65 | 811 |
| 2024-02-22 | 17.21 | $17.48 | 2401 |
| 2024-02-21 | 17.20 | $17.40 | 100 |
| 2024-02-20 | 17.19 | $17.32 | 2443 |
| 2024-02-16 | 17.19 | $17.41 | 2231 |
| 2024-02-15 | 17.19 | $16.98 | 1248 |
| 2024-02-14 | 17.22 | $16.77 | 4800 |
| 2024-02-13 | 17.28 | $16.49 | 2100 |
| 2024-02-12 | 17.37 | $17.07 | 3643 |
| 2024-02-09 | 17.41 | $16.92 | 2931 |
| 2024-02-08 | 17.46 | $17.05 | 722 |
| 2024-02-07 | 17.51 | $17.14 | 200 |
| 2024-02-06 | 17.56 | $17.22 | 4503 |
| 2024-02-05 | 17.60 | $16.98 | 6332 |
| 2024-02-02 | 17.67 | $17.51 | 3600 |
| 2024-02-01 | 17.69 | $17.89 | 4419 |
| 2024-01-31 | 17.68 | $17.74 | 14300 |
| 2024-01-30 | 17.68 | $17.88 | 1300 |
| 2024-01-29 | 17.67 | $17.87 | 1616 |
| 2024-01-26 | 17.67 | $17.86 | 2000 |
| 2024-01-25 | 17.68 | $17.82 | 303 |
| 2024-01-24 | 17.69 | $17.75 | 8205 |
| 2024-01-23 | 17.71 | $17.34 | 4039 |
| 2024-01-22 | 17.77 | $17.04 | 2844 |
| 2024-01-19 | 17.87 | $17.31 | 6009 |
| 2024-01-18 | 17.94 | $17.15 | 1305 |
| 2024-01-17 | 18.04 | $17.24 | 3600 |
| 2024-01-16 | 18.12 | $17.65 | 5200 |
| 2024-01-12 | 18.17 | $18.17 | 2900 |
| 2024-01-11 | 18.16 | $17.89 | 2422 |
| 2024-01-10 | 18.18 | $17.93 | 800 |
| 2024-01-09 | 18.18 | $17.84 | 800 |
| 2024-01-08 | 18.20 | $18.15 | 826 |
| 2024-01-05 | 18.18 | $18.14 | 744 |
| 2024-01-04 | 18.16 | $18.18 | 1207 |
| 2024-01-03 | 18.12 | $18.10 | 6400 |
| 2024-01-02 | 18.10 | $18.45 | 1413 |
| 2023-12-29 | 18.04 | $18.40 | 1900 |
| 2023-12-28 | 17.97 | $18.52 | 2619 |
| 2023-12-27 | 17.89 | $18.79 | 2400 |
| 2023-12-26 | 17.78 | $18.62 | 2308 |
| 2023-12-22 | 17.67 | $18.43 | 7847 |
| 2023-12-21 | 17.58 | $18.46 | 3400 |
| 2023-12-20 | 17.48 | $17.79 | 2400 |
| 2023-12-19 | 17.44 | $18.08 | 14638 |
| 2023-12-18 | 17.37 | $17.54 | 10800 |
| 2023-12-15 | 17.34 | $17.60 | 1700 |
| 2023-12-14 | 17.31 | $17.59 | 5323 |
| 2023-12-13 | 17.27 | $17.49 | 3500 |
| 2023-12-12 | 17.24 | $16.70 | 3800 |
| 2023-12-11 | 17.28 | $17.21 | 2300 |
| 2023-12-08 | 17.26 | $17.63 | 2325 |
| 2023-12-07 | 17.20 | $17.30 | 3900 |
| 2023-12-06 | 17.17 | $17.14 | 13817 |
| 2023-12-05 | 17.14 | $17.10 | 16947 |
| 2023-12-04 | 17.12 | $17.73 | 33710 |
| 2023-12-01 | 17.04 | $17.76 | 3200 |
| 2023-11-30 | 16.95 | $17.22 | 3815 |
| 2023-11-29 | 16.90 | $17.25 | 6303 |
| 2023-11-28 | 16.85 | $17.40 | 2915 |
| 2023-11-27 | 16.78 | $17.05 | 1600 |
| 2023-11-24 | 16.75 | $17.22 | 2501 |
| 2023-11-22 | 16.69 | $17.16 | 700 |
| 2023-11-21 | 16.63 | $17.24 | 6328 |
| 2023-11-20 | 16.56 | $17.05 | 2210 |
| 2023-11-17 | 16.51 | $16.81 | 1948 |
| 2023-11-16 | 16.48 | $16.52 | 621 |
| 2023-11-15 | 16.48 | $16.94 | 2002 |
| 2023-11-14 | 16.43 | $16.61 | 1400 |
| 2023-11-13 | 16.42 | $16.14 | 19000 |
| 2023-11-10 | 16.46 | $16.01 | 4500 |
| 2023-11-09 | 16.52 | $16.10 | 3000 |
| 2023-11-08 | 16.57 | $16.19 | 200 |
| 2023-11-07 | 16.61 | $16.36 | 900 |
| 2023-11-06 | 16.65 | $16.84 | 700 |
| 2023-11-03 | 16.64 | $17.06 | 1400 |
| 2023-11-02 | 16.61 | $16.81 | 222 |
| 2023-11-01 | 16.60 | $16.29 | 3749 |
| 2023-10-31 | 16.65 | $16.51 | 1446 |
| 2023-10-30 | 16.67 | $16.55 | 1200 |
| 2023-10-27 | 16.70 | $16.52 | 1400 |
| 2023-10-26 | 16.73 | $16.32 | 745 |
| 2023-10-25 | 16.79 | $16.48 | 1401 |
| 2023-10-24 | 16.84 | $16.60 | 3000 |
| 2023-10-23 | 16.88 | $16.31 | 1000 |
| 2023-10-20 | 16.95 | $16.48 | 3774 |
| 2023-10-19 | 17.02 | $16.67 | 435 |
| 2023-10-18 | 17.08 | $16.72 | 247 |
| 2023-10-17 | 17.14 | $17.16 | 1700 |
| 2023-10-16 | 17.17 | $16.98 | 2625 |
| 2023-10-13 | 17.22 | $16.85 | 700 |
| 2023-10-12 | 17.30 | $16.82 | 1404 |
| 2023-10-11 | 17.39 | $17.35 | 4800 |
| 2023-10-10 | 17.43 | $17.42 | 2500 |
| 2023-10-09 | 17.47 | $17.08 | 1535 |
| 2023-10-06 | 17.56 | $17.04 | 2100 |
| 2023-10-05 | 17.65 | $16.60 | 200 |
| 2023-10-04 | 17.80 | $16.62 | 2300 |
| 2023-10-03 | 17.96 | $16.87 | 4945 |
| 2023-10-02 | 18.10 | $17.13 | 4700 |
| 2023-09-29 | 18.23 | $17.77 | 1700 |
| 2023-09-28 | 18.31 | $17.73 | 2300 |
| 2023-09-27 | 18.40 | $17.43 | 3809 |
| 2023-09-26 | 18.53 | $17.58 | 1100 |
| 2023-09-25 | 18.64 | $17.95 | 1320 |
| 2023-09-22 | 18.73 | $18.18 | 222 |
| 2023-09-21 | 18.79 | $18.15 | 1608 |
| 2023-09-20 | 18.87 | $18.58 | 700 |
| 2023-09-19 | 18.90 | $18.74 | 3900 |
| 2023-09-18 | 18.91 | $18.95 | 17618 |
| 2023-09-15 | 18.90 | $18.93 | 213 |
| 2023-09-14 | 18.89 | $18.86 | 5702 |
| 2023-09-13 | 18.89 | $18.54 | 2000 |
| 2023-09-12 | 18.92 | $18.65 | 4418 |
| 2023-09-11 | 18.95 | $19.00 | 1600 |
| 2023-09-08 | 18.94 | $18.74 | 3100 |
| 2023-09-07 | 18.96 | $18.81 | 2400 |
| 2023-09-06 | 18.99 | $19.04 | 5700 |
| 2023-09-05 | 18.99 | $19.11 | 716 |
| 2023-09-01 | 18.99 | $19.37 | 6023 |
| 2023-08-31 | 18.98 | $19.41 | 1410 |
| 2023-08-30 | 18.96 | $19.30 | 5847 |
| 2023-08-29 | 18.96 | $19.03 | 4540 |
| 2023-08-28 | 18.99 | $18.83 | 1003 |
| 2023-08-25 | 19.05 | $18.66 | 4119 |
| 2023-08-24 | 19.13 | $18.58 | 4903 |
| 2023-08-23 | 19.23 | $18.91 | 1700 |
| 2023-08-22 | 19.31 | $18.60 | 1312 |
| 2023-08-21 | 19.43 | $18.56 | 1718 |
| 2023-08-18 | 19.56 | $18.39 | 1343 |
| 2023-08-17 | 19.71 | $18.39 | 3311 |
| 2023-08-16 | 19.88 | $18.89 | 3400 |
| 2023-08-15 | 20.00 | $18.80 | 8200 |
| 2023-08-14 | 20.14 | $19.55 | 100 |
| 2023-08-11 | 20.21 | $19.81 | 1734 |
| 2023-08-10 | 20.26 | $19.80 | 524 |
| 2023-08-09 | 20.32 | $19.80 | 1500 |
| 2023-08-08 | 20.38 | $19.97 | 3700 |
| 2023-08-07 | 20.42 | $20.22 | 2043 |
| 2023-08-04 | 20.43 | $20.18 | 700 |
| 2023-08-03 | 20.45 | $20.14 | 2346 |
| 2023-08-02 | 20.46 | $20.17 | 4100 |
| 2023-08-01 | 20.46 | $20.66 | 2748 |
| 2023-07-31 | 20.42 | $21.12 | 2825 |
| 2023-07-28 | 20.32 | $20.80 | 2200 |
| 2023-07-27 | 20.24 | $20.43 | 3541 |
| 2023-07-26 | 20.19 | $20.56 | 800 |
| 2023-07-25 | 20.12 | $20.64 | 4300 |
| 2023-07-24 | 20.03 | $19.96 | 5900 |
| 2023-07-21 | 20.01 | $20.03 | 300 |
| 2023-07-20 | 19.97 | $20.31 | 1200 |
| 2023-07-19 | 19.90 | $20.55 | 445 |
| 2023-07-18 | 19.81 | $20.47 | 700 |
| 2023-07-17 | 19.72 | $20.75 | 2800 |
| 2023-07-14 | 19.60 | $20.62 | 3200 |
| 2023-07-13 | 19.48 | $20.84 | 4310 |
| 2023-07-12 | 19.34 | $20.05 | 900 |
| 2023-07-11 | 19.27 | $19.38 | 532 |
| 2023-07-10 | 19.26 | $19.38 | 1300 |
| 2023-07-07 | 19.24 | $19.35 | 1435 |
| 2023-07-06 | 19.23 | $19.02 | 1000 |
| 2023-07-05 | 19.24 | $19.60 | 1835 |
| 2023-07-03 | 19.20 | $19.61 | 748 |
| 2023-06-30 | 19.15 | $19.26 | 2400 |
| 2023-06-29 | 19.14 | $18.87 | 3700 |
| 2023-06-28 | 19.15 | $18.84 | 1500 |
| 2023-06-27 | 19.16 | $18.98 | 4600 |
| 2023-06-26 | 19.15 | $18.92 | 600 |
| 2023-06-23 | 19.14 | $18.88 | 600 |
| 2023-06-22 | 19.13 | $19.23 | 1000 |
| 2023-06-21 | 19.08 | $19.45 | 215 |
| 2023-06-20 | 19.01 | $19.47 | 4100 |
| 2023-06-16 | 18.94 | $19.95 | 2845 |
| 2023-06-15 | 18.82 | $19.82 | 1222 |
| 2023-06-14 | 18.70 | $19.57 | 2626 |
| 2023-06-13 | 18.61 | $19.22 | 11000 |
| 2023-06-12 | 18.55 | $18.85 | 4500 |
| 2023-06-09 | 18.53 | $18.92 | 2800 |
| 2023-06-08 | 18.51 | $18.94 | 3000 |
| 2023-06-07 | 18.49 | $18.66 | 900 |
| 2023-06-06 | 18.50 | $18.89 | 1846 |
| 2023-06-05 | 18.50 | $18.65 | 4700 |
| 2023-06-02 | 18.54 | $18.93 | 3813 |
| 2023-06-01 | 18.55 | $18.18 | 5200 |
| 2023-05-31 | 18.64 | $17.62 | 6200 |
| 2023-05-30 | 18.79 | $17.80 | 1100 |
| 2023-05-26 | 18.94 | $17.93 | 2000 |
| 2023-05-25 | 19.09 | $17.60 | 3431 |
| 2023-05-24 | 19.28 | $17.81 | 6137 |
| 2023-05-23 | 19.47 | $18.50 | 4700 |
| 2023-05-22 | 19.59 | $18.99 | 1100 |
| 2023-05-19 | 19.68 | $18.99 | 1300 |
| 2023-05-18 | 19.77 | $19.02 | 1402 |
| 2023-05-17 | 19.87 | $19.38 | 3821 |
| 2023-05-16 | 19.95 | $19.30 | 6700 |
| 2023-05-15 | 20.05 | $19.72 | 2231 |
| 2023-05-12 | 20.12 | $19.09 | 1219 |
| 2023-05-11 | 20.26 | $19.23 | 4800 |
| 2023-05-10 | 20.39 | $20.12 | 3200 |
| 2023-05-09 | 20.45 | $20.40 | 1421 |
| 2023-05-08 | 20.47 | $20.70 | 3100 |
| 2023-05-05 | 20.46 | $20.58 | 4042 |
| 2023-05-04 | 20.46 | $19.90 | 5904 |
| 2023-05-03 | 20.52 | $19.90 | 1100 |
| 2023-05-02 | 20.57 | $19.98 | 3730 |
| 2023-05-01 | 20.62 | $20.32 | 5300 |
| 2023-04-28 | 20.63 | $20.18 | 2500 |
| 2023-04-27 | 20.65 | $20.22 | 1948 |
| 2023-04-26 | 20.65 | $20.05 | 4302 |
| 2023-04-25 | 20.67 | $20.05 | 19206 |
| 2023-04-24 | 20.67 | $20.66 | 4100 |
| 2023-04-21 | 20.61 | $20.72 | 5912 |
| 2023-04-20 | 20.52 | $21.40 | 6400 |
| 2023-04-19 | 20.35 | $21.72 | 4500 |
| 2023-04-18 | 20.13 | $21.85 | 9208 |
| 2023-04-17 | 19.89 | $21.57 | 5947 |
| 2023-04-14 | 19.64 | $21.61 | 9500 |
| 2023-04-13 | 19.38 | $21.35 | 8504 |
| 2023-04-12 | 19.12 | $20.42 | 8407 |
| 2023-04-11 | 18.94 | $20.08 | 3825 |
| 2023-04-10 | 18.78 | $19.45 | 4300 |
| 2023-04-06 | 18.67 | $19.59 | 10946 |
| 2023-04-05 | 18.55 | $19.18 | 2310 |
| 2023-04-04 | 18.46 | $19.35 | 5200 |
| 2023-04-03 | 18.35 | $19.45 | 3841 |
| 2023-03-31 | 18.23 | $19.33 | 5640 |
| 2023-03-30 | 18.13 | $19.15 | 5300 |
| 2023-03-29 | 18.04 | $18.70 | 10100 |
| 2023-03-28 | 18.00 | $18.45 | 4900 |
| 2023-03-27 | 17.99 | $18.02 | 4100 |
| 2023-03-24 | 18.02 | $17.80 | 1500 |
| 2023-03-23 | 18.07 | $17.86 | 3331 |
| 2023-03-22 | 18.12 | $17.77 | 3248 |
| 2023-03-21 | 18.18 | $17.90 | 2600 |
| 2023-03-20 | 18.24 | $17.79 | 1721 |
| 2023-03-17 | 18.31 | $17.50 | 626 |
| 2023-03-16 | 18.42 | $17.35 | 1442 |
| 2023-03-15 | 18.54 | $17.34 | 8900 |
| 2023-03-14 | 18.68 | $18.25 | 2701 |
| 2023-03-13 | 18.74 | $18.10 | 59117 |
| 2023-03-10 | 18.81 | $17.72 | 5300 |
| 2023-03-09 | 18.93 | $18.09 | 3400 |
| 2023-03-08 | 19.01 | $18.73 | 1300 |
| 2023-03-07 | 19.04 | $18.84 | 5637 |
| 2023-03-06 | 19.06 | $19.67 | 5200 |
| 2023-03-03 | 19.00 | $19.91 | 4200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
43.29
2026-08-12
Close Price
$44.73
Vol: 45663
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.13
Average
25.71
Maximum
49.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 43.29 | $44.73 | 45663 |
| 2026-08-11 | 42.83 | $44.94 | 80000 |
| 2026-08-10 | 42.24 | $45.46 | 87600 |
| 2026-08-07 | 41.45 | $45.05 | 135940 |
| 2026-08-06 | 40.62 | $43.55 | 107018 |
| 2026-08-05 | 39.96 | $43.19 | 131600 |
| 2026-08-04 | 39.27 | $41.41 | 108170 |
| 2026-08-03 | 38.85 | $39.81 | 67111 |
| 2026-07-31 | 38.70 | $39.29 | 33942 |
| 2026-07-30 | 38.64 | $39.62 | 44100 |
| 2026-07-29 | 38.50 | $38.06 | 26400 |
| 2026-07-28 | 38.67 | $38.67 | 99006 |
| 2026-07-27 | 38.75 | $39.47 | 41323 |
| 2026-07-24 | 38.67 | $39.07 | 63055 |
| 2026-07-23 | 38.67 | $39.31 | 46200 |
| 2026-07-22 | 38.63 | $40.37 | 71658 |
| 2026-07-21 | 38.36 | $39.73 | 88641 |
| 2026-07-20 | 38.18 | $37.69 | 36470 |
| 2026-07-17 | 38.41 | $37.60 | 66800 |
| 2026-07-16 | 38.71 | $38.02 | 87556 |
| 2026-07-15 | 38.97 | $39.65 | 32320 |
| 2026-07-14 | 38.94 | $40.29 | 88933 |
| 2026-07-13 | 38.77 | $38.54 | 45995 |
| 2026-07-10 | 38.94 | $39.60 | 36394 |
| 2026-07-09 | 38.93 | $39.16 | 28500 |
| 2026-07-08 | 39.02 | $38.03 | 80500 |
| 2026-07-07 | 39.36 | $38.96 | 40304 |
| 2026-07-06 | 39.58 | $40.75 | 79500 |
| 2026-07-02 | 39.45 | $39.89 | 50705 |
| 2026-07-01 | 39.49 | $38.95 | 108800 |
| 2026-06-30 | 39.75 | $39.60 | 54394 |
| 2026-06-29 | 39.91 | $38.68 | 41300 |
| 2026-06-26 | 40.30 | $38.80 | 44600 |
| 2026-06-25 | 40.74 | $38.38 | 65600 |
| 2026-06-24 | 41.33 | $38.01 | 192252 |
| 2026-06-23 | 42.11 | $39.41 | 86494 |
| 2026-06-22 | 42.72 | $41.52 | 54800 |
| 2026-06-18 | 42.98 | $42.50 | 72143 |
| 2026-06-17 | 43.08 | $43.79 | 69474 |
| 2026-06-16 | 42.92 | $45.21 | 52700 |
| 2026-06-15 | 42.43 | $44.61 | 82601 |
| 2026-06-12 | 42.00 | $42.53 | 200300 |
| 2026-06-11 | 41.93 | $40.87 | 89505 |
| 2026-06-10 | 42.21 | $38.33 | 91019 |
| 2026-06-09 | 43.07 | $39.81 | 128454 |
| 2026-06-08 | 43.75 | $40.42 | 122331 |
| 2026-06-05 | 44.42 | $40.37 | 147433 |
| 2026-06-04 | 45.19 | $45.37 | 42204 |
| 2026-06-03 | 45.04 | $45.27 | 66917 |
| 2026-06-02 | 44.87 | $47.40 | 112633 |
| 2026-06-01 | 44.22 | $45.85 | 82400 |
| 2026-05-29 | 43.80 | $44.58 | 46500 |
| 2026-05-28 | 43.56 | $44.79 | 48522 |
| 2026-05-27 | 43.25 | $43.58 | 48600 |
| 2026-05-26 | 43.13 | $44.35 | 174257 |
| 2026-05-22 | 42.83 | $41.96 | 47000 |
| 2026-05-21 | 42.98 | $41.80 | 76100 |
| 2026-05-20 | 43.20 | $41.80 | 61702 |
| 2026-05-19 | 43.44 | $40.84 | 100126 |
| 2026-05-18 | 43.92 | $42.07 | 112845 |
| 2026-05-15 | 44.21 | $42.66 | 137200 |
| 2026-05-14 | 44.42 | $45.84 | 71867 |
| 2026-05-13 | 43.99 | $46.87 | 181497 |
| 2026-05-12 | 43.26 | $46.61 | 238003 |
| 2026-05-11 | 42.47 | $44.94 | 157832 |
| 2026-05-08 | 41.91 | $43.60 | 87303 |
| 2026-05-07 | 41.53 | $42.28 | 92415 |
| 2026-05-06 | 41.37 | $42.33 | 81028 |
| 2026-05-05 | 41.17 | $39.51 | 100826 |
| 2026-05-04 | 41.54 | $39.83 | 130917 |
| 2026-05-01 | 41.89 | $41.03 | 61029 |
| 2026-04-30 | 42.06 | $41.29 | 75943 |
| 2026-04-29 | 42.19 | $40.07 | 113607 |
| 2026-04-28 | 42.59 | $41.11 | 112212 |
| 2026-04-27 | 42.84 | $42.83 | 134451 |
| 2026-04-24 | 42.77 | $42.47 | 70219 |
| 2026-04-23 | 42.75 | $42.32 | 60270 |
| 2026-04-22 | 42.76 | $43.79 | 95308 |
| 2026-04-21 | 42.45 | $41.78 | 157346 |
| 2026-04-20 | 42.52 | $44.44 | 110100 |
| 2026-04-17 | 42.03 | $44.34 | 89546 |
| 2026-04-16 | 41.49 | $43.88 | 64087 |
| 2026-04-15 | 40.94 | $43.76 | 73200 |
| 2026-04-14 | 40.34 | $43.76 | 116885 |
| 2026-04-13 | 39.64 | $42.94 | 147600 |
| 2026-04-10 | 39.01 | $42.14 | 123100 |
| 2026-04-09 | 38.45 | $41.64 | 265013 |
| 2026-04-08 | 37.91 | $41.52 | 292100 |
| 2026-04-07 | 37.31 | $38.90 | 73500 |
| 2026-04-06 | 37.18 | $39.14 | 113901 |
| 2026-04-02 | 36.99 | $39.48 | 50391 |
| 2026-04-01 | 36.71 | $39.76 | 135200 |
| 2026-03-31 | 36.35 | $38.97 | 147675 |
| 2026-03-30 | 36.10 | $35.81 | 77784 |
| 2026-03-27 | 36.50 | $36.25 | 68635 |
| 2026-03-26 | 36.88 | $35.81 | 94488 |
| 2026-03-25 | 37.44 | $37.83 | 91900 |
| 2026-03-24 | 37.67 | $36.24 | 143384 |
| 2026-03-23 | 38.30 | $36.29 | 207800 |
| 2026-03-20 | 39.02 | $34.81 | 236617 |
| 2026-03-19 | 40.20 | $36.14 | 469002 |
| 2026-03-18 | 41.29 | $37.90 | 167109 |
| 2026-03-17 | 42.19 | $40.10 | 109600 |
| 2026-03-16 | 42.79 | $40.26 | 141932 |
| 2026-03-13 | 43.45 | $39.70 | 170200 |
| 2026-03-12 | 44.35 | $41.83 | 215328 |
| 2026-03-11 | 44.94 | $43.58 | 173193 |
| 2026-03-10 | 45.26 | $43.59 | 107000 |
| 2026-03-09 | 45.63 | $43.00 | 228243 |
| 2026-03-06 | 46.19 | $42.92 | 130202 |
| 2026-03-05 | 46.84 | $43.60 | 177339 |
| 2026-03-04 | 47.46 | $46.74 | 95216 |
| 2026-03-03 | 47.51 | $46.22 | 323155 |
| 2026-03-02 | 47.68 | $49.49 | 203747 |
| 2026-02-27 | 47.17 | $49.17 | 155045 |
| 2026-02-26 | 46.65 | $48.53 | 151100 |
| 2026-02-25 | 46.18 | $47.98 | 175032 |
| 2026-02-24 | 45.74 | $47.17 | 320458 |
| 2026-02-23 | 45.39 | $45.68 | 238000 |
| 2026-02-20 | 45.31 | $44.78 | 128200 |
| 2026-02-19 | 45.40 | $43.59 | 80622 |
| 2026-02-18 | 45.75 | $43.75 | 117688 |
| 2026-02-17 | 46.13 | $42.80 | 230600 |
| 2026-02-13 | 46.76 | $44.54 | 127400 |
| 2026-02-12 | 47.12 | $44.24 | 230049 |
| 2026-02-11 | 47.60 | $46.24 | 188980 |
| 2026-02-10 | 47.72 | $45.90 | 132976 |
| 2026-02-09 | 47.93 | $46.66 | 185316 |
| 2026-02-06 | 48.00 | $44.87 | 216683 |
| 2026-02-05 | 48.45 | $43.83 | 328616 |
| 2026-02-04 | 49.17 | $46.95 | 322000 |
| 2026-02-03 | 49.34 | $48.90 | 461200 |
| 2026-02-02 | 49.11 | $46.07 | 331400 |
| 2026-01-30 | 49.42 | $46.07 | 702100 |
| 2026-01-29 | 49.77 | $51.40 | 885202 |
| 2026-01-28 | 49.03 | $51.16 | 523200 |
| 2026-01-27 | 48.20 | $50.82 | 513509 |
| 2026-01-26 | 47.29 | $50.22 | 1.2M |
| 2026-01-23 | 46.35 | $48.62 | 523300 |
| 2026-01-22 | 45.58 | $46.35 | 226300 |
| 2026-01-21 | 45.14 | $46.02 | 349800 |
| 2026-01-20 | 44.70 | $45.70 | 363800 |
| 2026-01-16 | 44.24 | $44.72 | 248345 |
| 2026-01-15 | 43.89 | $44.88 | 209852 |
| 2026-01-14 | 43.45 | $45.59 | 348505 |
| 2026-01-13 | 42.78 | $44.42 | 235157 |
| 2026-01-12 | 42.23 | $43.93 | 317508 |
| 2026-01-09 | 41.69 | $42.38 | 194147 |
| 2026-01-08 | 41.38 | $41.87 | 147911 |
| 2026-01-07 | 41.12 | $42.08 | 169627 |
| 2026-01-06 | 40.77 | $42.89 | 264047 |
| 2026-01-05 | 40.19 | $41.49 | 317632 |
| 2026-01-02 | 39.80 | $40.14 | 84453 |
| 2025-12-31 | 39.62 | $39.29 | 121191 |
| 2025-12-30 | 39.59 | $39.66 | 110355 |
| 2025-12-29 | 39.48 | $39.14 | 141996 |
| 2025-12-26 | 39.45 | $39.92 | 166880 |
| 2025-12-24 | 39.25 | $39.01 | 51026 |
| 2025-12-23 | 39.20 | $38.80 | 89403 |
| 2025-12-22 | 39.18 | $38.39 | 230613 |
| 2025-12-19 | 39.24 | $36.76 | 121300 |
| 2025-12-18 | 39.64 | $35.74 | 122230 |
| 2025-12-17 | 40.32 | $39.54 | 116600 |
| 2025-12-16 | 40.30 | $39.55 | 59827 |
| 2025-12-15 | 40.27 | $40.35 | 79824 |
| 2025-12-12 | 40.05 | $40.39 | 98000 |
| 2025-12-11 | 39.77 | $40.66 | 117640 |
| 2025-12-10 | 39.39 | $39.99 | 56758 |
| 2025-12-09 | 39.07 | $39.68 | 47700 |
| 2025-12-08 | 38.76 | $39.81 | 85400 |
| 2025-12-05 | 38.37 | $40.10 | 49242 |
| 2025-12-04 | 37.84 | $39.53 | 43145 |
| 2025-12-03 | 37.34 | $39.34 | 133526 |
| 2025-12-02 | 36.79 | $38.25 | 25906 |
| 2025-12-01 | 36.39 | $38.33 | 68600 |
| 2025-11-28 | 35.89 | $38.61 | 63200 |
| 2025-11-26 | 35.25 | $36.61 | 23735 |
| 2025-11-25 | 34.93 | $35.10 | 18208 |
| 2025-11-24 | 34.87 | $34.26 | 42035 |
| 2025-11-21 | 34.99 | $34.24 | 64600 |
| 2025-11-20 | 35.12 | $33.77 | 73028 |
| 2025-11-19 | 35.37 | $34.79 | 28000 |
| 2025-11-18 | 35.44 | $34.11 | 15000 |
| 2025-11-17 | 35.67 | $34.53 | 12900 |
| 2025-11-14 | 35.84 | $35.17 | 27776 |
| 2025-11-13 | 35.90 | $35.36 | 29732 |
| 2025-11-12 | 35.92 | $36.49 | 55300 |
| 2025-11-11 | 35.71 | $35.76 | 41700 |
| 2025-11-10 | 35.61 | $35.81 | 39536 |
| 2025-11-07 | 35.47 | $34.16 | 20348 |
| 2025-11-06 | 35.67 | $34.30 | 39800 |
| 2025-11-05 | 35.85 | $34.38 | 32416 |
| 2025-11-04 | 36.05 | $33.73 | 74700 |
| 2025-11-03 | 36.40 | $35.19 | 50716 |
| 2025-10-31 | 36.50 | $36.38 | 36311 |
| 2025-10-30 | 36.35 | $35.51 | 78200 |
| 2025-10-29 | 36.36 | $35.80 | 55615 |
| 2025-10-28 | 36.29 | $35.28 | 17300 |
| 2025-10-27 | 36.32 | $35.00 | 24200 |
| 2025-10-24 | 36.40 | $35.49 | 18970 |
| 2025-10-23 | 36.38 | $34.94 | 26340 |
| 2025-10-22 | 36.45 | $33.73 | 28711 |
| 2025-10-21 | 36.79 | $34.30 | 32550 |
| 2025-10-20 | 37.04 | $36.29 | 32800 |
| 2025-10-17 | 36.90 | $35.38 | 46600 |
| 2025-10-16 | 36.92 | $36.90 | 42620 |
| 2025-10-15 | 36.60 | $37.98 | 57349 |
| 2025-10-14 | 35.98 | $38.61 | 54100 |
| 2025-10-13 | 35.12 | $36.65 | 34317 |
| 2025-10-10 | 34.52 | $34.67 | 52315 |
| 2025-10-09 | 34.23 | $35.85 | 133000 |
| 2025-10-08 | 33.63 | $35.97 | 51561 |
| 2025-10-07 | 32.90 | $35.01 | 70525 |
| 2025-10-06 | 32.23 | $32.81 | 40600 |
| 2025-10-03 | 31.92 | $32.44 | 32636 |
| 2025-10-02 | 31.62 | $32.23 | 30503 |
| 2025-10-01 | 31.31 | $32.47 | 21700 |
| 2025-09-30 | 30.90 | $31.83 | 25200 |
| 2025-09-29 | 30.54 | $32.26 | 64146 |
| 2025-09-26 | 30.03 | $31.32 | 18530 |
| 2025-09-25 | 29.62 | $30.57 | 21700 |
| 2025-09-24 | 29.31 | $30.24 | 70727 |
| 2025-09-23 | 29.00 | $29.22 | 13700 |
| 2025-09-22 | 28.86 | $29.38 | 32337 |
| 2025-09-19 | 28.66 | $28.69 | 5000 |
| 2025-09-18 | 28.56 | $28.39 | 5700 |
| 2025-09-17 | 28.51 | $28.37 | 6638 |
| 2025-09-16 | 28.45 | $28.59 | 31500 |
| 2025-09-15 | 28.33 | $28.74 | 18941 |
| 2025-09-12 | 28.15 | $28.34 | 26903 |
| 2025-09-11 | 28.03 | $28.39 | 17400 |
| 2025-09-10 | 27.87 | $27.99 | 16155 |
| 2025-09-09 | 27.76 | $27.87 | 8719 |
| 2025-09-08 | 27.66 | $27.92 | 14606 |
| 2025-09-05 | 27.53 | $27.88 | 8349 |
| 2025-09-04 | 27.38 | $27.24 | 47700 |
| 2025-09-03 | 27.34 | $27.77 | 14046 |
| 2025-09-02 | 27.18 | $27.34 | 8439 |
| 2025-08-29 | 27.08 | $27.63 | 6719 |
| 2025-08-28 | 26.90 | $27.24 | 7450 |
| 2025-08-27 | 26.77 | $26.99 | 8906 |
| 2025-08-26 | 26.67 | $27.15 | 3000 |
| 2025-08-25 | 26.51 | $26.82 | 7028 |
| 2025-08-22 | 26.40 | $26.86 | 4300 |
| 2025-08-21 | 26.26 | $26.39 | 6824 |
| 2025-08-20 | 26.19 | $26.08 | 6508 |
| 2025-08-19 | 26.18 | $26.13 | 21800 |
| 2025-08-18 | 26.15 | $26.29 | 4300 |
| 2025-08-15 | 26.08 | $26.49 | 9219 |
| 2025-08-14 | 25.96 | $25.87 | 6245 |
| 2025-08-13 | 25.94 | $26.27 | 3400 |
| 2025-08-12 | 25.84 | $26.27 | 12029 |
| 2025-08-11 | 25.72 | $25.67 | 9267 |
| 2025-08-08 | 25.71 | $25.91 | 4547 |
| 2025-08-07 | 25.64 | $25.49 | 3531 |
| 2025-08-06 | 25.64 | $25.31 | 4700 |
| 2025-08-05 | 25.69 | $25.11 | 25900 |
| 2025-08-04 | 25.78 | $25.24 | 5235 |
| 2025-08-01 | 25.86 | $24.78 | 8800 |
| 2025-07-31 | 26.04 | $24.50 | 13100 |
| 2025-07-30 | 26.31 | $24.44 | 38649 |
| 2025-07-29 | 26.64 | $25.68 | 5236 |
| 2025-07-28 | 26.75 | $25.91 | 32000 |
| 2025-07-25 | 26.82 | $26.32 | 7640 |
| 2025-07-24 | 26.81 | $26.60 | 10500 |
| 2025-07-23 | 26.74 | $26.84 | 15800 |
| 2025-07-22 | 26.60 | $26.82 | 9219 |
| 2025-07-21 | 26.44 | $26.17 | 14818 |
| 2025-07-18 | 26.38 | $25.89 | 12400 |
| 2025-07-17 | 26.36 | $25.99 | 13400 |
| 2025-07-16 | 26.32 | $25.84 | 18000 |
| 2025-07-15 | 26.29 | $26.21 | 16800 |
| 2025-07-14 | 26.17 | $26.29 | 34338 |
| 2025-07-11 | 26.01 | $26.25 | 14917 |
| 2025-07-10 | 25.83 | $26.52 | 15902 |
| 2025-07-09 | 25.56 | $25.87 | 30333 |
| 2025-07-08 | 25.37 | $26.04 | 61310 |
| 2025-07-07 | 25.11 | $25.34 | 18345 |
| 2025-07-03 | 24.94 | $25.36 | 8700 |
| 2025-07-02 | 24.75 | $25.00 | 29710 |
| 2025-07-01 | 24.59 | $24.68 | 25400 |
| 2025-06-30 | 24.47 | $24.52 | 3300 |
| 2025-06-27 | 24.36 | $24.41 | 26793 |
| 2025-06-26 | 24.24 | $24.50 | 42700 |
| 2025-06-25 | 24.09 | $23.61 | 6232 |
| 2025-06-24 | 24.09 | $23.47 | 11631 |
| 2025-06-23 | 24.12 | $23.30 | 17917 |
| 2025-06-20 | 24.19 | $24.49 | 4800 |
| 2025-06-18 | 24.00 | $23.74 | 5827 |
| 2025-06-17 | 23.94 | $23.45 | 5900 |
| 2025-06-16 | 23.93 | $23.81 | 15615 |
| 2025-06-13 | 23.83 | $23.97 | 4629 |
| 2025-06-12 | 23.68 | $23.67 | 7200 |
| 2025-06-11 | 23.56 | $23.54 | 2828 |
| 2025-06-10 | 23.44 | $23.68 | 5940 |
| 2025-06-09 | 23.26 | $23.99 | 7933 |
| 2025-06-06 | 22.99 | $23.75 | 7300 |
| 2025-06-05 | 22.71 | $23.54 | 29600 |
| 2025-06-04 | 22.44 | $23.17 | 7400 |
| 2025-06-03 | 22.19 | $22.88 | 15500 |
| 2025-06-02 | 21.95 | $22.57 | 6309 |
| 2025-05-30 | 21.74 | $22.20 | 2000 |
| 2025-05-29 | 21.58 | $22.27 | 7857 |
| 2025-05-28 | 21.36 | $22.04 | 3700 |
| 2025-05-27 | 21.16 | $22.12 | 15600 |
| 2025-05-23 | 20.91 | $21.83 | 12800 |
| 2025-05-22 | 20.67 | $21.08 | 7500 |
| 2025-05-21 | 20.55 | $20.80 | 8200 |
| 2025-05-20 | 20.48 | $20.53 | 12914 |
| 2025-05-19 | 20.44 | $20.16 | 3503 |
| 2025-05-16 | 20.48 | $19.93 | 5800 |
| 2025-05-15 | 20.57 | $20.17 | 6400 |
| 2025-05-14 | 20.62 | $20.27 | 4600 |
| 2025-05-13 | 20.65 | $20.62 | 4400 |
| 2025-05-12 | 20.62 | $20.53 | 13540 |
| 2025-05-09 | 20.59 | $20.69 | 17926 |
| 2025-05-08 | 20.53 | $20.40 | 4400 |
| 2025-05-07 | 20.52 | $20.62 | 4524 |
| 2025-05-06 | 20.46 | $20.72 | 5134 |
| 2025-05-05 | 20.36 | $20.27 | 13534 |
| 2025-05-02 | 20.34 | $20.49 | 16038 |
| 2025-05-01 | 20.27 | $20.08 | 5200 |
| 2025-04-30 | 20.27 | $20.51 | 23142 |
| 2025-04-29 | 20.18 | $21.00 | 12500 |
| 2025-04-28 | 19.97 | $21.01 | 6200 |
| 2025-04-25 | 19.72 | $21.02 | 11729 |
| 2025-04-24 | 19.43 | $21.02 | 19700 |
| 2025-04-23 | 19.09 | $20.06 | 6207 |
| 2025-04-22 | 18.91 | $19.43 | 9218 |
| 2025-04-21 | 18.82 | $19.20 | 7829 |
| 2025-04-17 | 18.77 | $19.64 | 7800 |
| 2025-04-16 | 18.63 | $19.32 | 15000 |
| 2025-04-15 | 18.53 | $19.16 | 5303 |
| 2025-04-14 | 18.45 | $19.01 | 5246 |
| 2025-04-11 | 18.39 | $18.53 | 11648 |
| 2025-04-10 | 18.43 | $17.64 | 2500 |
| 2025-04-09 | 18.66 | $18.02 | 17946 |
| 2025-04-08 | 18.85 | $16.41 | 8914 |
| 2025-04-07 | 19.42 | $17.08 | 15396 |
| 2025-04-04 | 19.94 | $17.29 | 63872 |
| 2025-04-03 | 20.50 | $19.29 | 18009 |
| 2025-04-02 | 20.72 | $19.80 | 3913 |
| 2025-04-01 | 20.87 | $20.16 | 6428 |
| 2025-03-31 | 20.97 | $20.24 | 13700 |
| 2025-03-28 | 21.06 | $20.52 | 14100 |
| 2025-03-27 | 21.10 | $21.18 | 243416 |
| 2025-03-26 | 21.01 | $21.60 | 17000 |
| 2025-03-25 | 20.81 | $21.94 | 15505 |
| 2025-03-24 | 20.51 | $21.53 | 19300 |
| 2025-03-21 | 20.24 | $20.85 | 4500 |
| 2025-03-20 | 20.06 | $20.68 | 1527 |
| 2025-03-19 | 19.90 | $20.72 | 2782 |
| 2025-03-18 | 19.69 | $20.47 | 16142 |
| 2025-03-17 | 19.51 | $20.36 | 18628 |
| 2025-03-14 | 19.32 | $19.83 | 14000 |
| 2025-03-13 | 19.20 | $19.38 | 2206 |
| 2025-03-12 | 19.17 | $19.51 | 7200 |
| 2025-03-11 | 19.10 | $19.00 | 4012 |
| 2025-03-10 | 19.13 | $18.70 | 5275 |
| 2025-03-07 | 19.23 | $19.34 | 4967 |
| 2025-03-06 | 19.21 | $19.50 | 2100 |
| 2025-03-05 | 19.15 | $19.71 | 19946 |
| 2025-03-04 | 19.03 | $18.42 | 4108 |
| 2025-03-03 | 19.18 | $18.33 | 8556 |
| 2025-02-28 | 19.36 | $18.74 | 2907 |
| 2025-02-27 | 19.49 | $18.97 | 2570 |
| 2025-02-26 | 19.59 | $19.34 | 1519 |
| 2025-02-25 | 19.62 | $18.93 | 4687 |
| 2025-02-24 | 19.75 | $19.35 | 3100 |
| 2025-02-21 | 19.81 | $19.65 | 19300 |
| 2025-02-20 | 19.81 | $20.17 | 16700 |
| 2025-02-19 | 19.70 | $19.67 | 48323 |
| 2025-02-18 | 19.68 | $20.09 | 3800 |
| 2025-02-14 | 19.56 | $20.25 | 1918 |
| 2025-02-13 | 19.40 | $20.19 | 3800 |
| 2025-02-12 | 19.21 | $19.64 | 2433 |
| 2025-02-11 | 19.11 | $19.57 | 11215 |
| 2025-02-10 | 19.01 | $19.99 | 8409 |
| 2025-02-07 | 18.81 | $19.61 | 11500 |
| 2025-02-06 | 18.66 | $19.33 | 6300 |
| 2025-02-05 | 18.54 | $19.17 | 5800 |
| 2025-02-04 | 18.43 | $18.95 | 6213 |
| 2025-02-03 | 18.36 | $18.23 | 4205 |
| 2025-01-31 | 18.43 | $18.34 | 5544 |
| 2025-01-30 | 18.48 | $18.52 | 6407 |
| 2025-01-29 | 18.52 | $18.46 | 1100 |
| 2025-01-28 | 18.57 | $18.29 | 3500 |
| 2025-01-27 | 18.66 | $18.69 | 33812 |
| 2025-01-24 | 18.69 | $19.17 | 5100 |
| 2025-01-23 | 18.63 | $19.09 | 3700 |
| 2025-01-22 | 18.58 | $19.01 | 31202 |
| 2025-01-21 | 18.53 | $19.29 | 12009 |
| 2025-01-17 | 18.42 | $19.07 | 4500 |
| 2025-01-16 | 18.35 | $18.90 | 5500 |
| 2025-01-15 | 18.30 | $19.05 | 8500 |
| 2025-01-14 | 18.21 | $18.63 | 2534 |
| 2025-01-13 | 18.21 | $18.64 | 1710 |
| 2025-01-10 | 18.20 | $18.78 | 33728 |
| 2025-01-08 | 18.17 | $18.65 | 34349 |
| 2025-01-07 | 18.17 | $18.57 | 5333 |
| 2025-01-06 | 18.18 | $18.94 | 3400 |
| 2025-01-03 | 18.13 | $18.84 | 3356 |
| 2025-01-02 | 18.10 | $18.77 | 7033 |
| 2024-12-31 | 18.08 | $18.45 | 9102 |
| 2024-12-30 | 18.13 | $18.26 | 22301 |
| 2024-12-27 | 18.24 | $18.36 | 14221 |
| 2024-12-26 | 18.35 | $18.50 | 4617 |
| 2024-12-24 | 18.46 | $18.28 | 2900 |
| 2024-12-23 | 18.64 | $18.35 | 7900 |
| 2024-12-20 | 18.84 | $18.07 | 7686 |
| 2024-12-19 | 19.13 | $17.90 | 7007 |
| 2024-12-18 | 19.52 | $17.84 | 122038 |
| 2024-12-17 | 19.98 | $18.39 | 8400 |
| 2024-12-16 | 20.41 | $18.68 | 3500 |
| 2024-12-13 | 20.85 | $18.95 | 8643 |
| 2024-12-12 | 21.30 | $19.38 | 23200 |
| 2024-12-11 | 21.74 | $22.09 | 1800 |
| 2024-12-10 | 21.69 | $21.89 | 2037 |
| 2024-12-09 | 21.66 | $21.94 | 4400 |
| 2024-12-06 | 21.62 | $21.63 | 5800 |
| 2024-12-05 | 21.64 | $21.68 | 2333 |
| 2024-12-04 | 21.66 | $21.74 | 5500 |
| 2024-12-03 | 21.67 | $21.63 | 2600 |
| 2024-12-02 | 21.70 | $21.73 | 3300 |
| 2024-11-29 | 21.72 | $21.85 | 3000 |
| 2024-11-27 | 21.72 | $21.82 | 800 |
| 2024-11-26 | 21.72 | $21.47 | 6200 |
| 2024-11-25 | 21.80 | $22.02 | 3124 |
| 2024-11-22 | 21.78 | $22.20 | 3424 |
| 2024-11-21 | 21.72 | $21.97 | 2500 |
| 2024-11-20 | 21.70 | $21.74 | 2100 |
| 2024-11-19 | 21.72 | $21.71 | 7037 |
| 2024-11-18 | 21.76 | $21.47 | 6800 |
| 2024-11-15 | 21.85 | $21.12 | 2000 |
| 2024-11-14 | 22.04 | $21.25 | 8941 |
| 2024-11-13 | 22.23 | $21.13 | 4846 |
| 2024-11-12 | 22.48 | $21.58 | 3500 |
| 2024-11-11 | 22.67 | $22.25 | 5642 |
| 2024-11-08 | 22.75 | $22.57 | 2600 |
| 2024-11-07 | 22.77 | $23.38 | 10410 |
| 2024-11-06 | 22.63 | $22.64 | 16636 |
| 2024-11-05 | 22.62 | $22.80 | 1922 |
| 2024-11-04 | 22.58 | $22.29 | 2714 |
| 2024-11-01 | 22.63 | $22.37 | 1800 |
| 2024-10-31 | 22.68 | $22.01 | 4800 |
| 2024-10-30 | 22.81 | $22.61 | 2118 |
| 2024-10-29 | 22.83 | $22.45 | 4942 |
| 2024-10-28 | 22.89 | $22.86 | 1317 |
| 2024-10-25 | 22.87 | $22.68 | 3000 |
| 2024-10-24 | 22.89 | $22.66 | 1224 |
| 2024-10-23 | 22.91 | $22.39 | 9145 |
| 2024-10-22 | 22.99 | $22.90 | 6112 |
| 2024-10-21 | 22.97 | $22.71 | 7148 |
| 2024-10-18 | 22.99 | $22.88 | 12231 |
| 2024-10-17 | 22.97 | $22.52 | 1500 |
| 2024-10-16 | 23.03 | $22.66 | 4513 |
| 2024-10-15 | 23.06 | $22.33 | 10221 |
| 2024-10-14 | 23.16 | $22.73 | 4924 |
| 2024-10-11 | 23.19 | $22.88 | 1315 |
| 2024-10-10 | 23.20 | $22.70 | 900 |
| 2024-10-09 | 23.24 | $22.38 | 2900 |
| 2024-10-08 | 23.34 | $22.93 | 2600 |
| 2024-10-07 | 23.35 | $23.20 | 6400 |
| 2024-10-04 | 23.29 | $23.34 | 10700 |
| 2024-10-03 | 23.20 | $22.94 | 3914 |
| 2024-10-02 | 23.16 | $23.52 | 4000 |
| 2024-10-01 | 23.00 | $23.75 | 3000 |
| 2024-09-30 | 22.75 | $23.37 | 4630 |
| 2024-09-27 | 22.54 | $23.67 | 99134 |
| 2024-09-26 | 22.24 | $23.87 | 14000 |
| 2024-09-25 | 21.83 | $22.83 | 5035 |
| 2024-09-24 | 21.58 | $23.12 | 10000 |
| 2024-09-23 | 21.23 | $21.97 | 2239 |
| 2024-09-20 | 21.06 | $21.64 | 5500 |
| 2024-09-19 | 20.93 | $21.90 | 5200 |
| 2024-09-18 | 20.73 | $21.00 | 7538 |
| 2024-09-17 | 20.69 | $21.25 | 2900 |
| 2024-09-16 | 20.59 | $21.06 | 2300 |
| 2024-09-13 | 20.51 | $21.14 | 4225 |
| 2024-09-12 | 20.40 | $20.83 | 7738 |
| 2024-09-11 | 20.35 | $20.27 | 5135 |
| 2024-09-10 | 20.40 | $19.89 | 4136 |
| 2024-09-09 | 20.55 | $20.00 | 500 |
| 2024-09-06 | 20.70 | $19.80 | 8200 |
| 2024-09-05 | 20.92 | $20.37 | 1938 |
| 2024-09-04 | 21.05 | $20.32 | 21900 |
| 2024-09-03 | 21.21 | $20.48 | 66200 |
| 2024-08-30 | 21.36 | $21.66 | 1333 |
| 2024-08-29 | 21.30 | $21.43 | 2600 |
| 2024-08-28 | 21.27 | $21.35 | 2900 |
| 2024-08-27 | 21.25 | $21.97 | 3600 |
| 2024-08-26 | 21.09 | $21.84 | 3422 |
| 2024-08-23 | 20.94 | $21.87 | 2512 |
| 2024-08-22 | 20.77 | $21.24 | 1039 |
| 2024-08-21 | 20.69 | $21.53 | 3200 |
| 2024-08-20 | 20.55 | $21.20 | 3416 |
| 2024-08-19 | 20.45 | $21.34 | 4745 |
| 2024-08-16 | 20.31 | $20.90 | 2200 |
| 2024-08-15 | 20.24 | $20.85 | 54728 |
| 2024-08-14 | 20.18 | $20.30 | 2700 |
| 2024-08-13 | 20.23 | $20.42 | 1200 |
| 2024-08-12 | 20.26 | $20.40 | 4232 |
| 2024-08-09 | 20.30 | $20.25 | 3807 |
| 2024-08-08 | 20.39 | $20.17 | 1600 |
| 2024-08-07 | 20.51 | $19.85 | 5100 |
| 2024-08-06 | 20.73 | $20.07 | 29917 |
| 2024-08-05 | 20.93 | $19.85 | 57334 |
| 2024-08-02 | 21.22 | $20.62 | 75339 |
| 2024-08-01 | 21.39 | $21.17 | 6000 |
| 2024-07-31 | 21.48 | $21.72 | 9300 |
| 2024-07-30 | 21.46 | $21.36 | 5000 |
| 2024-07-29 | 21.52 | $21.24 | 5045 |
| 2024-07-26 | 21.62 | $21.56 | 5910 |
| 2024-07-25 | 21.67 | $21.09 | 9828 |
| 2024-07-24 | 21.83 | $21.22 | 7709 |
| 2024-07-23 | 21.99 | $21.26 | 9947 |
| 2024-07-22 | 22.16 | $21.48 | 7538 |
| 2024-07-19 | 22.32 | $21.76 | 26500 |
| 2024-07-18 | 22.44 | $21.36 | 39834 |
| 2024-07-17 | 22.67 | $22.47 | 3111 |
| 2024-07-16 | 22.70 | $23.03 | 10527 |
| 2024-07-15 | 22.62 | $23.11 | 9200 |
| 2024-07-12 | 22.50 | $23.19 | 6949 |
| 2024-07-11 | 22.35 | $22.81 | 13300 |
| 2024-07-10 | 22.26 | $22.89 | 5600 |
| 2024-07-09 | 22.13 | $22.66 | 12441 |
| 2024-07-08 | 22.03 | $22.83 | 5515 |
| 2024-07-05 | 21.89 | $22.85 | 21446 |
| 2024-07-03 | 21.72 | $22.62 | 13000 |
| 2024-07-02 | 21.56 | $21.78 | 3587 |
| 2024-07-01 | 21.57 | $21.99 | 12546 |
| 2024-06-28 | 21.53 | $21.78 | 4200 |
| 2024-06-27 | 21.54 | $21.43 | 7937 |
| 2024-06-26 | 21.62 | $21.53 | 4700 |
| 2024-06-25 | 21.70 | $21.53 | 8028 |
| 2024-06-24 | 21.79 | $21.95 | 7721 |
| 2024-06-21 | 21.82 | $21.65 | 21700 |
| 2024-06-20 | 21.91 | $22.10 | 10648 |
| 2024-06-18 | 21.93 | $21.64 | 9900 |
| 2024-06-17 | 22.04 | $21.22 | 25141 |
| 2024-06-14 | 22.27 | $21.41 | 7115 |
| 2024-06-13 | 22.50 | $21.61 | 19400 |
| 2024-06-12 | 22.72 | $21.98 | 20336 |
| 2024-06-11 | 22.90 | $21.93 | 4534 |
| 2024-06-10 | 23.13 | $22.37 | 4108 |
| 2024-06-07 | 23.29 | $22.15 | 24817 |
| 2024-06-06 | 23.53 | $22.93 | 10719 |
| 2024-06-05 | 23.64 | $22.30 | 6600 |
| 2024-06-04 | 23.91 | $21.91 | 18800 |
| 2024-06-03 | 24.29 | $23.15 | 9500 |
| 2024-05-31 | 24.47 | $23.50 | 18026 |
| 2024-05-30 | 24.61 | $23.86 | 15600 |
| 2024-05-29 | 24.69 | $24.05 | 17400 |
| 2024-05-28 | 24.73 | $24.76 | 34846 |
| 2024-05-24 | 24.63 | $23.83 | 9400 |
| 2024-05-23 | 24.70 | $23.49 | 12816 |
| 2024-05-22 | 24.85 | $23.98 | 43600 |
| 2024-05-21 | 24.92 | $25.58 | 31300 |
| 2024-05-20 | 24.65 | $26.08 | 57700 |
| 2024-05-17 | 24.23 | $25.33 | 32000 |
| 2024-05-16 | 23.89 | $24.23 | 7429 |
| 2024-05-15 | 23.72 | $24.21 | 27393 |
| 2024-05-14 | 23.53 | $24.14 | 21118 |
| 2024-05-13 | 23.32 | $23.55 | 11300 |
| 2024-05-10 | 23.20 | $23.25 | 23350 |
| 2024-05-09 | 23.11 | $23.20 | 14913 |
| 2024-05-08 | 23.02 | $22.72 | 9717 |
| 2024-05-07 | 23.01 | $23.04 | 14916 |
| 2024-05-06 | 22.93 | $23.05 | 14437 |
| 2024-05-03 | 22.83 | $22.66 | 8700 |
| 2024-05-02 | 22.79 | $22.39 | 8300 |
| 2024-05-01 | 22.79 | $22.28 | 11749 |
| 2024-04-30 | 22.82 | $22.43 | 13902 |
| 2024-04-29 | 22.82 | $23.45 | 11327 |
| 2024-04-26 | 22.60 | $23.35 | 23405 |
| 2024-04-25 | 22.35 | $22.40 | 18248 |
| 2024-04-24 | 22.27 | $21.60 | 9000 |
| 2024-04-23 | 22.34 | $21.50 | 11807 |
| 2024-04-22 | 22.43 | $21.64 | 13630 |
| 2024-04-19 | 22.50 | $22.07 | 15600 |
| 2024-04-18 | 22.50 | $22.18 | 8400 |
| 2024-04-17 | 22.46 | $21.73 | 4100 |
| 2024-04-16 | 22.50 | $21.70 | 9705 |
| 2024-04-15 | 22.56 | $21.96 | 13239 |
| 2024-04-12 | 22.56 | $22.19 | 35200 |
| 2024-04-11 | 22.50 | $22.44 | 11900 |
| 2024-04-10 | 22.38 | $22.41 | 12807 |
| 2024-04-09 | 22.23 | $22.73 | 16521 |
| 2024-04-08 | 21.99 | $22.26 | 9112 |
| 2024-04-05 | 21.81 | $22.12 | 9706 |
| 2024-04-04 | 21.61 | $22.01 | 25927 |
| 2024-04-03 | 21.40 | $22.16 | 24700 |
| 2024-04-02 | 21.12 | $21.36 | 7217 |
| 2024-04-01 | 20.96 | $21.03 | 14230 |
| 2024-03-28 | 20.84 | $21.17 | 12215 |
| 2024-03-27 | 20.66 | $20.50 | 4700 |
| 2024-03-26 | 20.59 | $20.51 | 3228 |
| 2024-03-25 | 20.50 | $20.58 | 6526 |
| 2024-03-22 | 20.38 | $20.36 | 4300 |
| 2024-03-21 | 20.28 | $20.62 | 5500 |
| 2024-03-20 | 20.10 | $20.74 | 10700 |
| 2024-03-19 | 19.86 | $20.09 | 6400 |
| 2024-03-18 | 19.71 | $20.49 | 10300 |
| 2024-03-15 | 19.46 | $20.65 | 18300 |
| 2024-03-14 | 19.12 | $20.02 | 38300 |
| 2024-03-13 | 18.86 | $19.95 | 21800 |
| 2024-03-12 | 18.57 | $18.93 | 3634 |
| 2024-03-11 | 18.45 | $19.16 | 2600 |
| 2024-03-08 | 18.25 | $18.81 | 7800 |
| 2024-03-07 | 18.10 | $19.15 | 9300 |
| 2024-03-06 | 17.84 | $18.58 | 7504 |
| 2024-03-05 | 17.67 | $17.87 | 4546 |
| 2024-03-04 | 17.62 | $18.07 | 800 |
| 2024-03-01 | 17.51 | $18.03 | 4017 |
| 2024-02-29 | 17.40 | $17.66 | 4108 |
| 2024-02-28 | 17.35 | $17.35 | 5500 |
| 2024-02-27 | 17.35 | $17.72 | 619 |
| 2024-02-26 | 17.28 | $17.58 | 1302 |
| 2024-02-23 | 17.22 | $17.65 | 811 |
| 2024-02-22 | 17.14 | $17.48 | 2401 |
| 2024-02-21 | 17.09 | $17.40 | 100 |
| 2024-02-20 | 17.05 | $17.32 | 2443 |
| 2024-02-16 | 17.01 | $17.41 | 2231 |
| 2024-02-15 | 16.95 | $16.98 | 1248 |
| 2024-02-14 | 16.98 | $16.77 | 4800 |
| 2024-02-13 | 17.06 | $16.49 | 2100 |
| 2024-02-12 | 17.21 | $17.07 | 3643 |
| 2024-02-09 | 17.26 | $16.92 | 2931 |
| 2024-02-08 | 17.35 | $17.05 | 722 |
| 2024-02-07 | 17.43 | $17.14 | 200 |
| 2024-02-06 | 17.51 | $17.22 | 4503 |
| 2024-02-05 | 17.58 | $16.98 | 6332 |
| 2024-02-02 | 17.72 | $17.51 | 3600 |
| 2024-02-01 | 17.76 | $17.89 | 4419 |
| 2024-01-31 | 17.73 | $17.74 | 14300 |
| 2024-01-30 | 17.73 | $17.88 | 1300 |
| 2024-01-29 | 17.70 | $17.87 | 1616 |
| 2024-01-26 | 17.67 | $17.86 | 2000 |
| 2024-01-25 | 17.63 | $17.82 | 303 |
| 2024-01-24 | 17.60 | $17.75 | 8205 |
| 2024-01-23 | 17.58 | $17.34 | 4039 |
| 2024-01-22 | 17.64 | $17.04 | 2844 |
| 2024-01-19 | 17.77 | $17.31 | 6009 |
| 2024-01-18 | 17.87 | $17.15 | 1305 |
| 2024-01-17 | 18.01 | $17.24 | 3600 |
| 2024-01-16 | 18.16 | $17.65 | 5200 |
| 2024-01-12 | 18.25 | $18.17 | 2900 |
| 2024-01-11 | 18.24 | $17.89 | 2422 |
| 2024-01-10 | 18.29 | $17.93 | 800 |
| 2024-01-09 | 18.34 | $17.84 | 800 |
| 2024-01-08 | 18.40 | $18.15 | 826 |
| 2024-01-05 | 18.42 | $18.14 | 744 |
| 2024-01-04 | 18.43 | $18.18 | 1207 |
| 2024-01-03 | 18.44 | $18.10 | 6400 |
| 2024-01-02 | 18.46 | $18.45 | 1413 |
| 2023-12-29 | 18.41 | $18.40 | 1900 |
| 2023-12-28 | 18.36 | $18.52 | 2619 |
| 2023-12-27 | 18.27 | $18.79 | 2400 |
| 2023-12-26 | 18.11 | $18.62 | 2308 |
| 2023-12-22 | 17.96 | $18.43 | 7847 |
| 2023-12-21 | 17.82 | $18.46 | 3400 |
| 2023-12-20 | 17.65 | $17.79 | 2400 |
| 2023-12-19 | 17.59 | $18.08 | 14638 |
| 2023-12-18 | 17.47 | $17.54 | 10800 |
| 2023-12-15 | 17.43 | $17.60 | 1700 |
| 2023-12-14 | 17.37 | $17.59 | 5323 |
| 2023-12-13 | 17.31 | $17.49 | 3500 |
| 2023-12-12 | 17.25 | $16.70 | 3800 |
| 2023-12-11 | 17.36 | $17.21 | 2300 |
| 2023-12-08 | 17.37 | $17.63 | 2325 |
| 2023-12-07 | 17.29 | $17.30 | 3900 |
| 2023-12-06 | 17.27 | $17.14 | 13817 |
| 2023-12-05 | 17.28 | $17.10 | 16947 |
| 2023-12-04 | 17.29 | $17.73 | 33710 |
| 2023-12-01 | 17.18 | $17.76 | 3200 |
| 2023-11-30 | 17.04 | $17.22 | 3815 |
| 2023-11-29 | 16.99 | $17.25 | 6303 |
| 2023-11-28 | 16.93 | $17.40 | 2915 |
| 2023-11-27 | 16.83 | $17.05 | 1600 |
| 2023-11-24 | 16.78 | $17.22 | 2501 |
| 2023-11-22 | 16.69 | $17.16 | 700 |
| 2023-11-21 | 16.59 | $17.24 | 6328 |
| 2023-11-20 | 16.47 | $17.05 | 2210 |
| 2023-11-17 | 16.37 | $16.81 | 1948 |
| 2023-11-16 | 16.30 | $16.52 | 621 |
| 2023-11-15 | 16.28 | $16.94 | 2002 |
| 2023-11-14 | 16.18 | $16.61 | 1400 |
| 2023-11-13 | 16.13 | $16.14 | 19000 |
| 2023-11-10 | 16.17 | $16.01 | 4500 |
| 2023-11-09 | 16.25 | $16.10 | 3000 |
| 2023-11-08 | 16.33 | $16.19 | 200 |
| 2023-11-07 | 16.40 | $16.36 | 900 |
| 2023-11-06 | 16.44 | $16.84 | 700 |
| 2023-11-03 | 16.40 | $17.06 | 1400 |
| 2023-11-02 | 16.30 | $16.81 | 222 |
| 2023-11-01 | 16.25 | $16.29 | 3749 |
| 2023-10-31 | 16.30 | $16.51 | 1446 |
| 2023-10-30 | 16.31 | $16.55 | 1200 |
| 2023-10-27 | 16.32 | $16.52 | 1400 |
| 2023-10-26 | 16.34 | $16.32 | 745 |
| 2023-10-25 | 16.40 | $16.48 | 1401 |
| 2023-10-24 | 16.45 | $16.60 | 3000 |
| 2023-10-23 | 16.49 | $16.31 | 1000 |
| 2023-10-20 | 16.59 | $16.48 | 3774 |
| 2023-10-19 | 16.68 | $16.67 | 435 |
| 2023-10-18 | 16.75 | $16.72 | 247 |
| 2023-10-17 | 16.81 | $17.16 | 1700 |
| 2023-10-16 | 16.81 | $16.98 | 2625 |
| 2023-10-13 | 16.84 | $16.85 | 700 |
| 2023-10-12 | 16.90 | $16.82 | 1404 |
| 2023-10-11 | 16.99 | $17.35 | 4800 |
| 2023-10-10 | 16.98 | $17.42 | 2500 |
| 2023-10-09 | 16.96 | $17.08 | 1535 |
| 2023-10-06 | 17.01 | $17.04 | 2100 |
| 2023-10-05 | 17.09 | $16.60 | 200 |
| 2023-10-04 | 17.27 | $16.62 | 2300 |
| 2023-10-03 | 17.48 | $16.87 | 4945 |
| 2023-10-02 | 17.67 | $17.13 | 4700 |
| 2023-09-29 | 17.85 | $17.77 | 1700 |
| 2023-09-28 | 17.92 | $17.73 | 2300 |
| 2023-09-27 | 18.01 | $17.43 | 3809 |
| 2023-09-26 | 18.18 | $17.58 | 1100 |
| 2023-09-25 | 18.35 | $17.95 | 1320 |
| 2023-09-22 | 18.47 | $18.18 | 222 |
| 2023-09-21 | 18.57 | $18.15 | 1608 |
| 2023-09-20 | 18.68 | $18.58 | 700 |
| 2023-09-19 | 18.73 | $18.74 | 3900 |
| 2023-09-18 | 18.75 | $18.95 | 17618 |
| 2023-09-15 | 18.74 | $18.93 | 213 |
| 2023-09-14 | 18.72 | $18.86 | 5702 |
| 2023-09-13 | 18.72 | $18.54 | 2000 |
| 2023-09-12 | 18.79 | $18.65 | 4418 |
| 2023-09-11 | 18.85 | $19.00 | 1600 |
| 2023-09-08 | 18.85 | $18.74 | 3100 |
| 2023-09-07 | 18.90 | $18.81 | 2400 |
| 2023-09-06 | 18.94 | $19.04 | 5700 |
| 2023-09-05 | 18.95 | $19.11 | 716 |
| 2023-09-01 | 18.94 | $19.37 | 6023 |
| 2023-08-31 | 18.88 | $19.41 | 1410 |
| 2023-08-30 | 18.80 | $19.30 | 5847 |
| 2023-08-29 | 18.73 | $19.03 | 4540 |
| 2023-08-28 | 18.72 | $18.83 | 1003 |
| 2023-08-25 | 18.74 | $18.66 | 4119 |
| 2023-08-24 | 18.81 | $18.58 | 4903 |
| 2023-08-23 | 18.91 | $18.91 | 1700 |
| 2023-08-22 | 18.95 | $18.60 | 1312 |
| 2023-08-21 | 19.07 | $18.56 | 1718 |
| 2023-08-18 | 19.22 | $18.39 | 1343 |
| 2023-08-17 | 19.43 | $18.39 | 3311 |
| 2023-08-16 | 19.68 | $18.89 | 3400 |
| 2023-08-15 | 19.87 | $18.80 | 8200 |
| 2023-08-14 | 20.10 | $19.55 | 100 |
| 2023-08-11 | 20.21 | $19.81 | 1734 |
| 2023-08-10 | 20.28 | $19.80 | 524 |
| 2023-08-09 | 20.37 | $19.80 | 1500 |
| 2023-08-08 | 20.46 | $19.97 | 3700 |
| 2023-08-07 | 20.54 | $20.22 | 2043 |
| 2023-08-04 | 20.58 | $20.18 | 700 |
| 2023-08-03 | 20.63 | $20.14 | 2346 |
| 2023-08-02 | 20.69 | $20.17 | 4100 |
| 2023-08-01 | 20.75 | $20.66 | 2748 |
| 2023-07-31 | 20.72 | $21.12 | 2825 |
| 2023-07-28 | 20.58 | $20.80 | 2200 |
| 2023-07-27 | 20.49 | $20.43 | 3541 |
| 2023-07-26 | 20.46 | $20.56 | 800 |
| 2023-07-25 | 20.39 | $20.64 | 4300 |
| 2023-07-24 | 20.29 | $19.96 | 5900 |
| 2023-07-21 | 20.32 | $20.03 | 300 |
| 2023-07-20 | 20.33 | $20.31 | 1200 |
| 2023-07-19 | 20.29 | $20.55 | 445 |
| 2023-07-18 | 20.18 | $20.47 | 700 |
| 2023-07-17 | 20.08 | $20.75 | 2800 |
| 2023-07-14 | 19.89 | $20.62 | 3200 |
| 2023-07-13 | 19.70 | $20.84 | 4310 |
| 2023-07-12 | 19.44 | $20.05 | 900 |
| 2023-07-11 | 19.29 | $19.38 | 532 |
| 2023-07-10 | 19.27 | $19.38 | 1300 |
| 2023-07-07 | 19.24 | $19.35 | 1435 |
| 2023-07-06 | 19.21 | $19.02 | 1000 |
| 2023-07-05 | 19.24 | $19.60 | 1835 |
| 2023-07-03 | 19.16 | $19.61 | 748 |
| 2023-06-30 | 19.06 | $19.26 | 2400 |
| 2023-06-29 | 19.02 | $18.87 | 3700 |
| 2023-06-28 | 19.05 | $18.84 | 1500 |
| 2023-06-27 | 19.10 | $18.98 | 4600 |
| 2023-06-26 | 19.13 | $18.92 | 600 |
| 2023-06-23 | 19.17 | $18.88 | 600 |
| 2023-06-22 | 19.23 | $19.23 | 1000 |
| 2023-06-21 | 19.22 | $19.45 | 215 |
| 2023-06-20 | 19.17 | $19.47 | 4100 |
| 2023-06-16 | 19.10 | $19.95 | 2845 |
| 2023-06-15 | 18.92 | $19.82 | 1222 |
| 2023-06-14 | 18.74 | $19.57 | 2626 |
| 2023-06-13 | 18.58 | $19.22 | 11000 |
| 2023-06-12 | 18.48 | $18.85 | 4500 |
| 2023-06-09 | 18.44 | $18.92 | 2800 |
| 2023-06-08 | 18.37 | $18.94 | 3000 |
| 2023-06-07 | 18.30 | $18.66 | 900 |
| 2023-06-06 | 18.27 | $18.89 | 1846 |
| 2023-06-05 | 18.20 | $18.65 | 4700 |
| 2023-06-02 | 18.16 | $18.93 | 3813 |
| 2023-06-01 | 18.07 | $18.18 | 5200 |
| 2023-05-31 | 18.12 | $17.62 | 6200 |
| 2023-05-30 | 18.30 | $17.80 | 1100 |
| 2023-05-26 | 18.47 | $17.93 | 2000 |
| 2023-05-25 | 18.65 | $17.60 | 3431 |
| 2023-05-24 | 18.94 | $17.81 | 6137 |
| 2023-05-23 | 19.22 | $18.50 | 4700 |
| 2023-05-22 | 19.41 | $18.99 | 1100 |
| 2023-05-19 | 19.52 | $18.99 | 1300 |
| 2023-05-18 | 19.66 | $19.02 | 1402 |
| 2023-05-17 | 19.81 | $19.38 | 3821 |
| 2023-05-16 | 19.91 | $19.30 | 6700 |
| 2023-05-15 | 20.04 | $19.72 | 2231 |
| 2023-05-12 | 20.10 | $19.09 | 1219 |
| 2023-05-11 | 20.31 | $19.23 | 4800 |
| 2023-05-10 | 20.52 | $20.12 | 3200 |
| 2023-05-09 | 20.58 | $20.40 | 1421 |
| 2023-05-08 | 20.58 | $20.70 | 3100 |
| 2023-05-05 | 20.52 | $20.58 | 4042 |
| 2023-05-04 | 20.48 | $19.90 | 5904 |
| 2023-05-03 | 20.57 | $19.90 | 1100 |
| 2023-05-02 | 20.67 | $19.98 | 3730 |
| 2023-05-01 | 20.77 | $20.32 | 5300 |
| 2023-04-28 | 20.81 | $20.18 | 2500 |
| 2023-04-27 | 20.88 | $20.22 | 1948 |
| 2023-04-26 | 20.95 | $20.05 | 4302 |
| 2023-04-25 | 21.07 | $20.05 | 19206 |
| 2023-04-24 | 21.20 | $20.66 | 4100 |
| 2023-04-21 | 21.22 | $20.72 | 5912 |
| 2023-04-20 | 21.22 | $21.40 | 6400 |
| 2023-04-19 | 21.08 | $21.72 | 4500 |
| 2023-04-18 | 20.84 | $21.85 | 9208 |
| 2023-04-17 | 20.53 | $21.57 | 5947 |
| 2023-04-14 | 20.22 | $21.61 | 9500 |
| 2023-04-13 | 19.85 | $21.35 | 8504 |
| 2023-04-12 | 19.48 | $20.42 | 8407 |
| 2023-04-11 | 19.24 | $20.08 | 3825 |
| 2023-04-10 | 19.03 | $19.45 | 4300 |
| 2023-04-06 | 18.92 | $19.59 | 10946 |
| 2023-04-05 | 18.76 | $19.18 | 2310 |
| 2023-04-04 | 18.66 | $19.35 | 5200 |
| 2023-04-03 | 18.51 | $19.45 | 3841 |
| 2023-03-31 | 18.31 | $19.33 | 5640 |
| 2023-03-30 | 18.11 | $19.15 | 5300 |
| 2023-03-29 | 17.91 | $18.70 | 10100 |
| 2023-03-28 | 17.78 | $18.45 | 4900 |
| 2023-03-27 | 17.68 | $18.02 | 4100 |
| 2023-03-24 | 17.66 | $17.80 | 1500 |
| 2023-03-23 | 17.69 | $17.86 | 3331 |
| 2023-03-22 | 17.71 | $17.77 | 3248 |
| 2023-03-21 | 17.75 | $17.90 | 2600 |
| 2023-03-20 | 17.78 | $17.79 | 1721 |
| 2023-03-17 | 17.84 | $17.50 | 626 |
| 2023-03-16 | 17.97 | $17.35 | 1442 |
| 2023-03-15 | 18.16 | $17.34 | 8900 |
| 2023-03-14 | 18.38 | $18.25 | 2701 |
| 2023-03-13 | 18.45 | $18.10 | 59117 |
| 2023-03-10 | 18.57 | $17.72 | 5300 |
| 2023-03-09 | 18.78 | $18.09 | 3400 |
| 2023-03-08 | 18.95 | $18.73 | 1300 |
| 2023-03-07 | 19.02 | $18.84 | 5637 |
| 2023-03-06 | 19.07 | $19.67 | 5200 |
| 2023-03-03 | 18.96 | $19.91 | 4200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
44.75
2026-08-12
Close Price
$44.73
Vol: 45663
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.19
Average
25.71
Maximum
51.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 44.75 | $44.73 | 45663 |
| 2026-08-11 | 44.29 | $44.94 | 80000 |
| 2026-08-10 | 43.64 | $45.46 | 87600 |
| 2026-08-07 | 42.66 | $45.05 | 135940 |
| 2026-08-06 | 41.57 | $43.55 | 107018 |
| 2026-08-05 | 40.70 | $43.19 | 131600 |
| 2026-08-04 | 39.75 | $41.41 | 108170 |
| 2026-08-03 | 39.16 | $39.81 | 67111 |
| 2026-07-31 | 38.94 | $39.29 | 33942 |
| 2026-07-30 | 38.84 | $39.62 | 44100 |
| 2026-07-29 | 38.62 | $38.06 | 26400 |
| 2026-07-28 | 38.85 | $38.67 | 99006 |
| 2026-07-27 | 38.95 | $39.47 | 41323 |
| 2026-07-24 | 38.82 | $39.07 | 63055 |
| 2026-07-23 | 38.79 | $39.31 | 46200 |
| 2026-07-22 | 38.69 | $40.37 | 71658 |
| 2026-07-21 | 38.24 | $39.73 | 88641 |
| 2026-07-20 | 37.91 | $37.69 | 36470 |
| 2026-07-17 | 38.17 | $37.60 | 66800 |
| 2026-07-16 | 38.52 | $38.02 | 87556 |
| 2026-07-15 | 38.84 | $39.65 | 32320 |
| 2026-07-14 | 38.71 | $40.29 | 88933 |
| 2026-07-13 | 38.38 | $38.54 | 45995 |
| 2026-07-10 | 38.54 | $39.60 | 36394 |
| 2026-07-09 | 38.42 | $39.16 | 28500 |
| 2026-07-08 | 38.42 | $38.03 | 80500 |
| 2026-07-07 | 38.81 | $38.96 | 40304 |
| 2026-07-06 | 39.01 | $40.75 | 79500 |
| 2026-07-02 | 38.70 | $39.89 | 50705 |
| 2026-07-01 | 38.61 | $38.95 | 108800 |
| 2026-06-30 | 38.83 | $39.60 | 54394 |
| 2026-06-29 | 38.92 | $38.68 | 41300 |
| 2026-06-26 | 39.33 | $38.80 | 44600 |
| 2026-06-25 | 39.82 | $38.38 | 65600 |
| 2026-06-24 | 40.57 | $38.01 | 192252 |
| 2026-06-23 | 41.62 | $39.41 | 86494 |
| 2026-06-22 | 42.46 | $41.52 | 54800 |
| 2026-06-18 | 42.82 | $42.50 | 72143 |
| 2026-06-17 | 42.95 | $43.79 | 69474 |
| 2026-06-16 | 42.70 | $45.21 | 52700 |
| 2026-06-15 | 41.95 | $44.61 | 82601 |
| 2026-06-12 | 41.24 | $42.53 | 200300 |
| 2026-06-11 | 41.04 | $40.87 | 89505 |
| 2026-06-10 | 41.33 | $38.33 | 91019 |
| 2026-06-09 | 42.51 | $39.81 | 128454 |
| 2026-06-08 | 43.47 | $40.42 | 122331 |
| 2026-06-05 | 44.46 | $40.37 | 147433 |
| 2026-06-04 | 45.67 | $45.37 | 42204 |
| 2026-06-03 | 45.54 | $45.27 | 66917 |
| 2026-06-02 | 45.41 | $47.40 | 112633 |
| 2026-06-01 | 44.55 | $45.85 | 82400 |
| 2026-05-29 | 43.98 | $44.58 | 46500 |
| 2026-05-28 | 43.69 | $44.79 | 48522 |
| 2026-05-27 | 43.25 | $43.58 | 48600 |
| 2026-05-26 | 43.10 | $44.35 | 174257 |
| 2026-05-22 | 42.67 | $41.96 | 47000 |
| 2026-05-21 | 42.90 | $41.80 | 76100 |
| 2026-05-20 | 43.23 | $41.80 | 61702 |
| 2026-05-19 | 43.62 | $40.84 | 100126 |
| 2026-05-18 | 44.39 | $42.07 | 112845 |
| 2026-05-15 | 44.93 | $42.66 | 137200 |
| 2026-05-14 | 45.38 | $45.84 | 71867 |
| 2026-05-13 | 44.90 | $46.87 | 181497 |
| 2026-05-12 | 43.97 | $46.61 | 238003 |
| 2026-05-11 | 42.90 | $44.94 | 157832 |
| 2026-05-08 | 42.12 | $43.60 | 87303 |
| 2026-05-07 | 41.59 | $42.28 | 92415 |
| 2026-05-06 | 41.35 | $42.33 | 81028 |
| 2026-05-05 | 41.05 | $39.51 | 100826 |
| 2026-05-04 | 41.58 | $39.83 | 130917 |
| 2026-05-01 | 42.12 | $41.03 | 61029 |
| 2026-04-30 | 42.40 | $41.29 | 75943 |
| 2026-04-29 | 42.64 | $40.07 | 113607 |
| 2026-04-28 | 43.32 | $41.11 | 112212 |
| 2026-04-27 | 43.80 | $42.83 | 134451 |
| 2026-04-24 | 43.83 | $42.47 | 70219 |
| 2026-04-23 | 43.96 | $42.32 | 60270 |
| 2026-04-22 | 44.14 | $43.79 | 95308 |
| 2026-04-21 | 43.87 | $41.78 | 157346 |
| 2026-04-20 | 44.16 | $44.44 | 110100 |
| 2026-04-17 | 43.64 | $44.34 | 89546 |
| 2026-04-16 | 43.02 | $43.88 | 64087 |
| 2026-04-15 | 42.39 | $43.76 | 73200 |
| 2026-04-14 | 41.64 | $43.76 | 116885 |
| 2026-04-13 | 40.72 | $42.94 | 147600 |
| 2026-04-10 | 39.85 | $42.14 | 123100 |
| 2026-04-09 | 39.05 | $41.64 | 265013 |
| 2026-04-08 | 38.23 | $41.52 | 292100 |
| 2026-04-07 | 37.29 | $38.90 | 73500 |
| 2026-04-06 | 36.99 | $39.14 | 113901 |
| 2026-04-02 | 36.58 | $39.48 | 50391 |
| 2026-04-01 | 35.99 | $39.76 | 135200 |
| 2026-03-31 | 35.23 | $38.97 | 147675 |
| 2026-03-30 | 34.59 | $35.81 | 77784 |
| 2026-03-27 | 34.86 | $36.25 | 68635 |
| 2026-03-26 | 35.10 | $35.81 | 94488 |
| 2026-03-25 | 35.58 | $37.83 | 91900 |
| 2026-03-24 | 35.58 | $36.24 | 143384 |
| 2026-03-23 | 36.13 | $36.29 | 207800 |
| 2026-03-20 | 36.84 | $34.81 | 236617 |
| 2026-03-19 | 38.23 | $36.14 | 469002 |
| 2026-03-18 | 39.54 | $37.90 | 167109 |
| 2026-03-17 | 40.62 | $40.10 | 109600 |
| 2026-03-16 | 41.27 | $40.26 | 141932 |
| 2026-03-13 | 42.04 | $39.70 | 170200 |
| 2026-03-12 | 43.18 | $41.83 | 215328 |
| 2026-03-11 | 43.91 | $43.58 | 173193 |
| 2026-03-10 | 44.27 | $43.59 | 107000 |
| 2026-03-09 | 44.71 | $43.00 | 228243 |
| 2026-03-06 | 45.44 | $42.92 | 130202 |
| 2026-03-05 | 46.37 | $43.60 | 177339 |
| 2026-03-04 | 47.28 | $46.74 | 95216 |
| 2026-03-03 | 47.38 | $46.22 | 323155 |
| 2026-03-02 | 47.67 | $49.49 | 203747 |
| 2026-02-27 | 46.97 | $49.17 | 155045 |
| 2026-02-26 | 46.22 | $48.53 | 151100 |
| 2026-02-25 | 45.50 | $47.98 | 175032 |
| 2026-02-24 | 44.80 | $47.17 | 320458 |
| 2026-02-23 | 44.21 | $45.68 | 238000 |
| 2026-02-20 | 43.97 | $44.78 | 128200 |
| 2026-02-19 | 43.98 | $43.59 | 80622 |
| 2026-02-18 | 44.37 | $43.75 | 117688 |
| 2026-02-17 | 44.81 | $42.80 | 230600 |
| 2026-02-13 | 45.65 | $44.54 | 127400 |
| 2026-02-12 | 46.13 | $44.24 | 230049 |
| 2026-02-11 | 46.81 | $46.24 | 188980 |
| 2026-02-10 | 46.99 | $45.90 | 132976 |
| 2026-02-09 | 47.31 | $46.66 | 185316 |
| 2026-02-06 | 47.45 | $44.87 | 216683 |
| 2026-02-05 | 48.17 | $43.83 | 328616 |
| 2026-02-04 | 49.35 | $46.95 | 322000 |
| 2026-02-03 | 49.77 | $48.90 | 461200 |
| 2026-02-02 | 49.64 | $46.07 | 331400 |
| 2026-01-30 | 50.33 | $46.07 | 702100 |
| 2026-01-29 | 51.12 | $51.40 | 885202 |
| 2026-01-28 | 50.35 | $51.16 | 523200 |
| 2026-01-27 | 49.43 | $50.82 | 513509 |
| 2026-01-26 | 48.38 | $50.22 | 1.2M |
| 2026-01-23 | 47.24 | $48.62 | 523300 |
| 2026-01-22 | 46.33 | $46.35 | 226300 |
| 2026-01-21 | 45.89 | $46.02 | 349800 |
| 2026-01-20 | 45.43 | $45.70 | 363800 |
| 2026-01-16 | 44.94 | $44.72 | 248345 |
| 2026-01-15 | 44.62 | $44.88 | 209852 |
| 2026-01-14 | 44.15 | $45.59 | 348505 |
| 2026-01-13 | 43.32 | $44.42 | 235157 |
| 2026-01-12 | 42.66 | $43.93 | 317508 |
| 2026-01-09 | 41.99 | $42.38 | 194147 |
| 2026-01-08 | 41.64 | $41.87 | 147911 |
| 2026-01-07 | 41.36 | $42.08 | 169627 |
| 2026-01-06 | 40.93 | $42.89 | 264047 |
| 2026-01-05 | 40.14 | $41.49 | 317632 |
| 2026-01-02 | 39.61 | $40.14 | 84453 |
| 2025-12-31 | 39.38 | $39.29 | 121191 |
| 2025-12-30 | 39.36 | $39.66 | 110355 |
| 2025-12-29 | 39.21 | $39.14 | 141996 |
| 2025-12-26 | 39.19 | $39.92 | 166880 |
| 2025-12-24 | 38.91 | $39.01 | 51026 |
| 2025-12-23 | 38.85 | $38.80 | 89403 |
| 2025-12-22 | 38.83 | $38.39 | 230613 |
| 2025-12-19 | 38.94 | $36.76 | 121300 |
| 2025-12-18 | 39.58 | $35.74 | 122230 |
| 2025-12-17 | 40.66 | $39.54 | 116600 |
| 2025-12-16 | 40.76 | $39.55 | 59827 |
| 2025-12-15 | 40.85 | $40.35 | 79824 |
| 2025-12-12 | 40.68 | $40.39 | 98000 |
| 2025-12-11 | 40.43 | $40.66 | 117640 |
| 2025-12-10 | 40.03 | $39.99 | 56758 |
| 2025-12-09 | 39.72 | $39.68 | 47700 |
| 2025-12-08 | 39.41 | $39.81 | 85400 |
| 2025-12-05 | 38.97 | $40.10 | 49242 |
| 2025-12-04 | 38.33 | $39.53 | 43145 |
| 2025-12-03 | 37.70 | $39.34 | 133526 |
| 2025-12-02 | 36.98 | $38.25 | 25906 |
| 2025-12-01 | 36.44 | $38.33 | 68600 |
| 2025-11-28 | 35.74 | $38.61 | 63200 |
| 2025-11-26 | 34.80 | $36.61 | 23735 |
| 2025-11-25 | 34.29 | $35.10 | 18208 |
| 2025-11-24 | 34.15 | $34.26 | 42035 |
| 2025-11-21 | 34.25 | $34.24 | 64600 |
| 2025-11-20 | 34.38 | $33.77 | 73028 |
| 2025-11-19 | 34.70 | $34.79 | 28000 |
| 2025-11-18 | 34.76 | $34.11 | 15000 |
| 2025-11-17 | 35.06 | $34.53 | 12900 |
| 2025-11-14 | 35.28 | $35.17 | 27776 |
| 2025-11-13 | 35.36 | $35.36 | 29732 |
| 2025-11-12 | 35.38 | $36.49 | 55300 |
| 2025-11-11 | 35.05 | $35.76 | 41700 |
| 2025-11-10 | 34.87 | $35.81 | 39536 |
| 2025-11-07 | 34.64 | $34.16 | 20348 |
| 2025-11-06 | 34.88 | $34.30 | 39800 |
| 2025-11-05 | 35.13 | $34.38 | 32416 |
| 2025-11-04 | 35.40 | $33.73 | 74700 |
| 2025-11-03 | 35.94 | $35.19 | 50716 |
| 2025-10-31 | 36.11 | $36.38 | 36311 |
| 2025-10-30 | 35.94 | $35.51 | 78200 |
| 2025-10-29 | 35.99 | $35.80 | 55615 |
| 2025-10-28 | 35.94 | $35.28 | 17300 |
| 2025-10-27 | 36.04 | $35.00 | 24200 |
| 2025-10-24 | 36.23 | $35.49 | 18970 |
| 2025-10-23 | 36.28 | $34.94 | 26340 |
| 2025-10-22 | 36.50 | $33.73 | 28711 |
| 2025-10-21 | 37.13 | $34.30 | 32550 |
| 2025-10-20 | 37.68 | $36.29 | 32800 |
| 2025-10-17 | 37.69 | $35.38 | 46600 |
| 2025-10-16 | 37.94 | $36.90 | 42620 |
| 2025-10-15 | 37.73 | $37.98 | 57349 |
| 2025-10-14 | 37.09 | $38.61 | 54100 |
| 2025-10-13 | 36.07 | $36.65 | 34317 |
| 2025-10-10 | 35.41 | $34.67 | 52315 |
| 2025-10-09 | 35.20 | $35.85 | 133000 |
| 2025-10-08 | 34.53 | $35.97 | 51561 |
| 2025-10-07 | 33.64 | $35.01 | 70525 |
| 2025-10-06 | 32.84 | $32.81 | 40600 |
| 2025-10-03 | 32.53 | $32.44 | 32636 |
| 2025-10-02 | 32.24 | $32.23 | 30503 |
| 2025-10-01 | 31.93 | $32.47 | 21700 |
| 2025-09-30 | 31.46 | $31.83 | 25200 |
| 2025-09-29 | 31.06 | $32.26 | 64146 |
| 2025-09-26 | 30.42 | $31.32 | 18530 |
| 2025-09-25 | 29.93 | $30.57 | 21700 |
| 2025-09-24 | 29.54 | $30.24 | 70727 |
| 2025-09-23 | 29.17 | $29.22 | 13700 |
| 2025-09-22 | 29.02 | $29.38 | 32337 |
| 2025-09-19 | 28.78 | $28.69 | 5000 |
| 2025-09-18 | 28.69 | $28.39 | 5700 |
| 2025-09-17 | 28.67 | $28.37 | 6638 |
| 2025-09-16 | 28.64 | $28.59 | 31500 |
| 2025-09-15 | 28.52 | $28.74 | 18941 |
| 2025-09-12 | 28.32 | $28.34 | 26903 |
| 2025-09-11 | 28.20 | $28.39 | 17400 |
| 2025-09-10 | 28.02 | $27.99 | 16155 |
| 2025-09-09 | 27.92 | $27.87 | 8719 |
| 2025-09-08 | 27.82 | $27.92 | 14606 |
| 2025-09-05 | 27.68 | $27.88 | 8349 |
| 2025-09-04 | 27.51 | $27.24 | 47700 |
| 2025-09-03 | 27.50 | $27.77 | 14046 |
| 2025-09-02 | 27.31 | $27.34 | 8439 |
| 2025-08-29 | 27.20 | $27.63 | 6719 |
| 2025-08-28 | 26.98 | $27.24 | 7450 |
| 2025-08-27 | 26.82 | $26.99 | 8906 |
| 2025-08-26 | 26.70 | $27.15 | 3000 |
| 2025-08-25 | 26.50 | $26.82 | 7028 |
| 2025-08-22 | 26.35 | $26.86 | 4300 |
| 2025-08-21 | 26.15 | $26.39 | 6824 |
| 2025-08-20 | 26.06 | $26.08 | 6508 |
| 2025-08-19 | 26.05 | $26.13 | 21800 |
| 2025-08-18 | 26.01 | $26.29 | 4300 |
| 2025-08-15 | 25.91 | $26.49 | 9219 |
| 2025-08-14 | 25.73 | $25.87 | 6245 |
| 2025-08-13 | 25.70 | $26.27 | 3400 |
| 2025-08-12 | 25.54 | $26.27 | 12029 |
| 2025-08-11 | 25.34 | $25.67 | 9267 |
| 2025-08-08 | 25.29 | $25.91 | 4547 |
| 2025-08-07 | 25.15 | $25.49 | 3531 |
| 2025-08-06 | 25.13 | $25.31 | 4700 |
| 2025-08-05 | 25.15 | $25.11 | 25900 |
| 2025-08-04 | 25.25 | $25.24 | 5235 |
| 2025-08-01 | 25.33 | $24.78 | 8800 |
| 2025-07-31 | 25.57 | $24.50 | 13100 |
| 2025-07-30 | 25.95 | $24.44 | 38649 |
| 2025-07-29 | 26.43 | $25.68 | 5236 |
| 2025-07-28 | 26.62 | $25.91 | 32000 |
| 2025-07-25 | 26.77 | $26.32 | 7640 |
| 2025-07-24 | 26.81 | $26.60 | 10500 |
| 2025-07-23 | 26.76 | $26.84 | 15800 |
| 2025-07-22 | 26.62 | $26.82 | 9219 |
| 2025-07-21 | 26.43 | $26.17 | 14818 |
| 2025-07-18 | 26.40 | $25.89 | 12400 |
| 2025-07-17 | 26.44 | $25.99 | 13400 |
| 2025-07-16 | 26.44 | $25.84 | 18000 |
| 2025-07-15 | 26.47 | $26.21 | 16800 |
| 2025-07-14 | 26.38 | $26.29 | 34338 |
| 2025-07-11 | 26.23 | $26.25 | 14917 |
| 2025-07-10 | 26.05 | $26.52 | 15902 |
| 2025-07-09 | 25.72 | $25.87 | 30333 |
| 2025-07-08 | 25.52 | $26.04 | 61310 |
| 2025-07-07 | 25.20 | $25.34 | 18345 |
| 2025-07-03 | 25.03 | $25.36 | 8700 |
| 2025-07-02 | 24.80 | $25.00 | 29710 |
| 2025-07-01 | 24.62 | $24.68 | 25400 |
| 2025-06-30 | 24.49 | $24.52 | 3300 |
| 2025-06-27 | 24.37 | $24.41 | 26793 |
| 2025-06-26 | 24.26 | $24.50 | 42700 |
| 2025-06-25 | 24.08 | $23.61 | 6232 |
| 2025-06-24 | 24.13 | $23.47 | 11631 |
| 2025-06-23 | 24.23 | $23.30 | 17917 |
| 2025-06-20 | 24.39 | $24.49 | 4800 |
| 2025-06-18 | 24.20 | $23.74 | 5827 |
| 2025-06-17 | 24.18 | $23.45 | 5900 |
| 2025-06-16 | 24.25 | $23.81 | 15615 |
| 2025-06-13 | 24.20 | $23.97 | 4629 |
| 2025-06-12 | 24.07 | $23.67 | 7200 |
| 2025-06-11 | 23.99 | $23.54 | 2828 |
| 2025-06-10 | 23.91 | $23.68 | 5940 |
| 2025-06-09 | 23.76 | $23.99 | 7933 |
| 2025-06-06 | 23.47 | $23.75 | 7300 |
| 2025-06-05 | 23.16 | $23.54 | 29600 |
| 2025-06-04 | 22.84 | $23.17 | 7400 |
| 2025-06-03 | 22.56 | $22.88 | 15500 |
| 2025-06-02 | 22.29 | $22.57 | 6309 |
| 2025-05-30 | 22.06 | $22.20 | 2000 |
| 2025-05-29 | 21.87 | $22.27 | 7857 |
| 2025-05-28 | 21.62 | $22.04 | 3700 |
| 2025-05-27 | 21.37 | $22.12 | 15600 |
| 2025-05-23 | 21.04 | $21.83 | 12800 |
| 2025-05-22 | 20.72 | $21.08 | 7500 |
| 2025-05-21 | 20.57 | $20.80 | 8200 |
| 2025-05-20 | 20.46 | $20.53 | 12914 |
| 2025-05-19 | 20.42 | $20.16 | 3503 |
| 2025-05-16 | 20.48 | $19.93 | 5800 |
| 2025-05-15 | 20.63 | $20.17 | 6400 |
| 2025-05-14 | 20.73 | $20.27 | 4600 |
| 2025-05-13 | 20.81 | $20.62 | 4400 |
| 2025-05-12 | 20.80 | $20.53 | 13540 |
| 2025-05-09 | 20.80 | $20.69 | 17926 |
| 2025-05-08 | 20.75 | $20.40 | 4400 |
| 2025-05-07 | 20.78 | $20.62 | 4524 |
| 2025-05-06 | 20.73 | $20.72 | 5134 |
| 2025-05-05 | 20.63 | $20.27 | 13534 |
| 2025-05-02 | 20.65 | $20.49 | 16038 |
| 2025-05-01 | 20.60 | $20.08 | 5200 |
| 2025-04-30 | 20.66 | $20.51 | 23142 |
| 2025-04-29 | 20.58 | $21.00 | 12500 |
| 2025-04-28 | 20.33 | $21.01 | 6200 |
| 2025-04-25 | 20.01 | $21.02 | 11729 |
| 2025-04-24 | 19.61 | $21.02 | 19700 |
| 2025-04-23 | 19.12 | $20.06 | 6207 |
| 2025-04-22 | 18.84 | $19.43 | 9218 |
| 2025-04-21 | 18.69 | $19.20 | 7829 |
| 2025-04-17 | 18.59 | $19.64 | 7800 |
| 2025-04-16 | 18.33 | $19.32 | 15000 |
| 2025-04-15 | 18.13 | $19.16 | 5303 |
| 2025-04-14 | 17.94 | $19.01 | 5246 |
| 2025-04-11 | 17.77 | $18.53 | 11648 |
| 2025-04-10 | 17.73 | $17.64 | 2500 |
| 2025-04-09 | 17.97 | $18.02 | 17946 |
| 2025-04-08 | 18.16 | $16.41 | 8914 |
| 2025-04-07 | 18.91 | $17.08 | 15396 |
| 2025-04-04 | 19.62 | $17.29 | 63872 |
| 2025-04-03 | 20.42 | $19.29 | 18009 |
| 2025-04-02 | 20.77 | $19.80 | 3913 |
| 2025-04-01 | 21.02 | $20.16 | 6428 |
| 2025-03-31 | 21.20 | $20.24 | 13700 |
| 2025-03-28 | 21.40 | $20.52 | 14100 |
| 2025-03-27 | 21.53 | $21.18 | 243416 |
| 2025-03-26 | 21.48 | $21.60 | 17000 |
| 2025-03-25 | 21.27 | $21.94 | 15505 |
| 2025-03-24 | 20.89 | $21.53 | 19300 |
| 2025-03-21 | 20.55 | $20.85 | 4500 |
| 2025-03-20 | 20.35 | $20.68 | 1527 |
| 2025-03-19 | 20.15 | $20.72 | 2782 |
| 2025-03-18 | 19.88 | $20.47 | 16142 |
| 2025-03-17 | 19.64 | $20.36 | 18628 |
| 2025-03-14 | 19.37 | $19.83 | 14000 |
| 2025-03-13 | 19.21 | $19.38 | 2206 |
| 2025-03-12 | 19.15 | $19.51 | 7200 |
| 2025-03-11 | 19.05 | $19.00 | 4012 |
| 2025-03-10 | 19.08 | $18.70 | 5275 |
| 2025-03-07 | 19.22 | $19.34 | 4967 |
| 2025-03-06 | 19.18 | $19.50 | 2100 |
| 2025-03-05 | 19.09 | $19.71 | 19946 |
| 2025-03-04 | 18.91 | $18.42 | 4108 |
| 2025-03-03 | 19.11 | $18.33 | 8556 |
| 2025-02-28 | 19.38 | $18.74 | 2907 |
| 2025-02-27 | 19.57 | $18.97 | 2570 |
| 2025-02-26 | 19.73 | $19.34 | 1519 |
| 2025-02-25 | 19.81 | $18.93 | 4687 |
| 2025-02-24 | 20.03 | $19.35 | 3100 |
| 2025-02-21 | 20.16 | $19.65 | 19300 |
| 2025-02-20 | 20.21 | $20.17 | 16700 |
| 2025-02-19 | 20.11 | $19.67 | 48323 |
| 2025-02-18 | 20.13 | $20.09 | 3800 |
| 2025-02-14 | 20.02 | $20.25 | 1918 |
| 2025-02-13 | 19.83 | $20.19 | 3800 |
| 2025-02-12 | 19.61 | $19.64 | 2433 |
| 2025-02-11 | 19.51 | $19.57 | 11215 |
| 2025-02-10 | 19.40 | $19.99 | 8409 |
| 2025-02-07 | 19.14 | $19.61 | 11500 |
| 2025-02-06 | 18.93 | $19.33 | 6300 |
| 2025-02-05 | 18.77 | $19.17 | 5800 |
| 2025-02-04 | 18.62 | $18.95 | 6213 |
| 2025-02-03 | 18.51 | $18.23 | 4205 |
| 2025-01-31 | 18.61 | $18.34 | 5544 |
| 2025-01-30 | 18.70 | $18.52 | 6407 |
| 2025-01-29 | 18.75 | $18.46 | 1100 |
| 2025-01-28 | 18.83 | $18.29 | 3500 |
| 2025-01-27 | 18.98 | $18.69 | 33812 |
| 2025-01-24 | 19.05 | $19.17 | 5100 |
| 2025-01-23 | 18.97 | $19.09 | 3700 |
| 2025-01-22 | 18.90 | $19.01 | 31202 |
| 2025-01-21 | 18.84 | $19.29 | 12009 |
| 2025-01-17 | 18.69 | $19.07 | 4500 |
| 2025-01-16 | 18.57 | $18.90 | 5500 |
| 2025-01-15 | 18.49 | $19.05 | 8500 |
| 2025-01-14 | 18.34 | $18.63 | 2534 |
| 2025-01-13 | 18.31 | $18.64 | 1710 |
| 2025-01-10 | 18.27 | $18.78 | 33728 |
| 2025-01-08 | 18.18 | $18.65 | 34349 |
| 2025-01-07 | 18.13 | $18.57 | 5333 |
| 2025-01-06 | 18.10 | $18.94 | 3400 |
| 2025-01-03 | 17.96 | $18.84 | 3356 |
| 2025-01-02 | 17.84 | $18.77 | 7033 |
| 2024-12-31 | 17.72 | $18.45 | 9102 |
| 2024-12-30 | 17.70 | $18.26 | 22301 |
| 2024-12-27 | 17.74 | $18.36 | 14221 |
| 2024-12-26 | 17.79 | $18.50 | 4617 |
| 2024-12-24 | 17.82 | $18.28 | 2900 |
| 2024-12-23 | 17.95 | $18.35 | 7900 |
| 2024-12-20 | 18.11 | $18.07 | 7686 |
| 2024-12-19 | 18.41 | $17.90 | 7007 |
| 2024-12-18 | 18.85 | $17.84 | 122038 |
| 2024-12-17 | 19.42 | $18.39 | 8400 |
| 2024-12-16 | 19.95 | $18.68 | 3500 |
| 2024-12-13 | 20.53 | $18.95 | 8643 |
| 2024-12-12 | 21.15 | $19.38 | 23200 |
| 2024-12-11 | 21.78 | $22.09 | 1800 |
| 2024-12-10 | 21.68 | $21.89 | 2037 |
| 2024-12-09 | 21.64 | $21.94 | 4400 |
| 2024-12-06 | 21.57 | $21.63 | 5800 |
| 2024-12-05 | 21.58 | $21.68 | 2333 |
| 2024-12-04 | 21.59 | $21.74 | 5500 |
| 2024-12-03 | 21.58 | $21.63 | 2600 |
| 2024-12-02 | 21.61 | $21.73 | 3300 |
| 2024-11-29 | 21.61 | $21.85 | 3000 |
| 2024-11-27 | 21.59 | $21.82 | 800 |
| 2024-11-26 | 21.57 | $21.47 | 6200 |
| 2024-11-25 | 21.66 | $22.02 | 3124 |
| 2024-11-22 | 21.60 | $22.20 | 3424 |
| 2024-11-21 | 21.47 | $21.97 | 2500 |
| 2024-11-20 | 21.40 | $21.74 | 2100 |
| 2024-11-19 | 21.39 | $21.71 | 7037 |
| 2024-11-18 | 21.39 | $21.47 | 6800 |
| 2024-11-15 | 21.48 | $21.12 | 2000 |
| 2024-11-14 | 21.70 | $21.25 | 8941 |
| 2024-11-13 | 21.94 | $21.13 | 4846 |
| 2024-11-12 | 22.27 | $21.58 | 3500 |
| 2024-11-11 | 22.53 | $22.25 | 5642 |
| 2024-11-08 | 22.64 | $22.57 | 2600 |
| 2024-11-07 | 22.68 | $23.38 | 10410 |
| 2024-11-06 | 22.46 | $22.64 | 16636 |
| 2024-11-05 | 22.43 | $22.80 | 1922 |
| 2024-11-04 | 22.35 | $22.29 | 2714 |
| 2024-11-01 | 22.41 | $22.37 | 1800 |
| 2024-10-31 | 22.46 | $22.01 | 4800 |
| 2024-10-30 | 22.64 | $22.61 | 2118 |
| 2024-10-29 | 22.67 | $22.45 | 4942 |
| 2024-10-28 | 22.75 | $22.86 | 1317 |
| 2024-10-25 | 22.72 | $22.68 | 3000 |
| 2024-10-24 | 22.74 | $22.66 | 1224 |
| 2024-10-23 | 22.77 | $22.39 | 9145 |
| 2024-10-22 | 22.89 | $22.90 | 6112 |
| 2024-10-21 | 22.87 | $22.71 | 7148 |
| 2024-10-18 | 22.90 | $22.88 | 12231 |
| 2024-10-17 | 22.89 | $22.52 | 1500 |
| 2024-10-16 | 22.98 | $22.66 | 4513 |
| 2024-10-15 | 23.04 | $22.33 | 10221 |
| 2024-10-14 | 23.22 | $22.73 | 4924 |
| 2024-10-11 | 23.31 | $22.88 | 1315 |
| 2024-10-10 | 23.35 | $22.70 | 900 |
| 2024-10-09 | 23.46 | $22.38 | 2900 |
| 2024-10-08 | 23.68 | $22.93 | 2600 |
| 2024-10-07 | 23.77 | $23.20 | 6400 |
| 2024-10-04 | 23.77 | $23.34 | 10700 |
| 2024-10-03 | 23.72 | $22.94 | 3914 |
| 2024-10-02 | 23.77 | $23.52 | 4000 |
| 2024-10-01 | 23.63 | $23.75 | 3000 |
| 2024-09-30 | 23.37 | $23.37 | 4630 |
| 2024-09-27 | 23.16 | $23.67 | 99134 |
| 2024-09-26 | 22.80 | $23.87 | 14000 |
| 2024-09-25 | 22.29 | $22.83 | 5035 |
| 2024-09-24 | 21.98 | $23.12 | 10000 |
| 2024-09-23 | 21.51 | $21.97 | 2239 |
| 2024-09-20 | 21.29 | $21.64 | 5500 |
| 2024-09-19 | 21.13 | $21.90 | 5200 |
| 2024-09-18 | 20.84 | $21.00 | 7538 |
| 2024-09-17 | 20.78 | $21.25 | 2900 |
| 2024-09-16 | 20.63 | $21.06 | 2300 |
| 2024-09-13 | 20.51 | $21.14 | 4225 |
| 2024-09-12 | 20.34 | $20.83 | 7738 |
| 2024-09-11 | 20.23 | $20.27 | 5135 |
| 2024-09-10 | 20.28 | $19.89 | 4136 |
| 2024-09-09 | 20.47 | $20.00 | 500 |
| 2024-09-06 | 20.67 | $19.80 | 8200 |
| 2024-09-05 | 20.97 | $20.37 | 1938 |
| 2024-09-04 | 21.17 | $20.32 | 21900 |
| 2024-09-03 | 21.42 | $20.48 | 66200 |
| 2024-08-30 | 21.67 | $21.66 | 1333 |
| 2024-08-29 | 21.61 | $21.43 | 2600 |
| 2024-08-28 | 21.59 | $21.35 | 2900 |
| 2024-08-27 | 21.60 | $21.97 | 3600 |
| 2024-08-26 | 21.41 | $21.84 | 3422 |
| 2024-08-23 | 21.21 | $21.87 | 2512 |
| 2024-08-22 | 20.97 | $21.24 | 1039 |
| 2024-08-21 | 20.86 | $21.53 | 3200 |
| 2024-08-20 | 20.65 | $21.20 | 3416 |
| 2024-08-19 | 20.49 | $21.34 | 4745 |
| 2024-08-16 | 20.27 | $20.90 | 2200 |
| 2024-08-15 | 20.13 | $20.85 | 54728 |
| 2024-08-14 | 19.99 | $20.30 | 2700 |
| 2024-08-13 | 20.01 | $20.42 | 1200 |
| 2024-08-12 | 20.00 | $20.40 | 4232 |
| 2024-08-09 | 20.00 | $20.25 | 3807 |
| 2024-08-08 | 20.06 | $20.17 | 1600 |
| 2024-08-07 | 20.17 | $19.85 | 5100 |
| 2024-08-06 | 20.42 | $20.07 | 29917 |
| 2024-08-05 | 20.66 | $19.85 | 57334 |
| 2024-08-02 | 21.03 | $20.62 | 75339 |
| 2024-08-01 | 21.25 | $21.17 | 6000 |
| 2024-07-31 | 21.34 | $21.72 | 9300 |
| 2024-07-30 | 21.29 | $21.36 | 5000 |
| 2024-07-29 | 21.34 | $21.24 | 5045 |
| 2024-07-26 | 21.45 | $21.56 | 5910 |
| 2024-07-25 | 21.49 | $21.09 | 9828 |
| 2024-07-24 | 21.68 | $21.22 | 7709 |
| 2024-07-23 | 21.89 | $21.26 | 9947 |
| 2024-07-22 | 22.13 | $21.48 | 7538 |
| 2024-07-19 | 22.36 | $21.76 | 26500 |
| 2024-07-18 | 22.54 | $21.36 | 39834 |
| 2024-07-17 | 22.90 | $22.47 | 3111 |
| 2024-07-16 | 22.97 | $23.03 | 10527 |
| 2024-07-15 | 22.88 | $23.11 | 9200 |
| 2024-07-12 | 22.74 | $23.19 | 6949 |
| 2024-07-11 | 22.54 | $22.81 | 13300 |
| 2024-07-10 | 22.42 | $22.89 | 5600 |
| 2024-07-09 | 22.25 | $22.66 | 12441 |
| 2024-07-08 | 22.11 | $22.83 | 5515 |
| 2024-07-05 | 21.88 | $22.85 | 21446 |
| 2024-07-03 | 21.61 | $22.62 | 13000 |
| 2024-07-02 | 21.35 | $21.78 | 3587 |
| 2024-07-01 | 21.31 | $21.99 | 12546 |
| 2024-06-28 | 21.21 | $21.78 | 4200 |
| 2024-06-27 | 21.15 | $21.43 | 7937 |
| 2024-06-26 | 21.20 | $21.53 | 4700 |
| 2024-06-25 | 21.25 | $21.53 | 8028 |
| 2024-06-24 | 21.31 | $21.95 | 7721 |
| 2024-06-21 | 21.27 | $21.65 | 21700 |
| 2024-06-20 | 21.32 | $22.10 | 10648 |
| 2024-06-18 | 21.25 | $21.64 | 9900 |
| 2024-06-17 | 21.33 | $21.22 | 25141 |
| 2024-06-14 | 21.57 | $21.41 | 7115 |
| 2024-06-13 | 21.81 | $21.61 | 19400 |
| 2024-06-12 | 22.06 | $21.98 | 20336 |
| 2024-06-11 | 22.25 | $21.93 | 4534 |
| 2024-06-10 | 22.51 | $22.37 | 4108 |
| 2024-06-07 | 22.69 | $22.15 | 24817 |
| 2024-06-06 | 22.98 | $22.93 | 10719 |
| 2024-06-05 | 23.10 | $22.30 | 6600 |
| 2024-06-04 | 23.45 | $21.91 | 18800 |
| 2024-06-03 | 23.99 | $23.15 | 9500 |
| 2024-05-31 | 24.27 | $23.50 | 18026 |
| 2024-05-30 | 24.48 | $23.86 | 15600 |
| 2024-05-29 | 24.62 | $24.05 | 17400 |
| 2024-05-28 | 24.73 | $24.76 | 34846 |
| 2024-05-24 | 24.62 | $23.83 | 9400 |
| 2024-05-23 | 24.78 | $23.49 | 12816 |
| 2024-05-22 | 25.06 | $23.98 | 43600 |
| 2024-05-21 | 25.24 | $25.58 | 31300 |
| 2024-05-20 | 24.94 | $26.08 | 57700 |
| 2024-05-17 | 24.40 | $25.33 | 32000 |
| 2024-05-16 | 23.96 | $24.23 | 7429 |
| 2024-05-15 | 23.77 | $24.21 | 27393 |
| 2024-05-14 | 23.53 | $24.14 | 21118 |
| 2024-05-13 | 23.25 | $23.55 | 11300 |
| 2024-05-10 | 23.10 | $23.25 | 23350 |
| 2024-05-09 | 23.00 | $23.20 | 14913 |
| 2024-05-08 | 22.88 | $22.72 | 9717 |
| 2024-05-07 | 22.89 | $23.04 | 14916 |
| 2024-05-06 | 22.79 | $23.05 | 14437 |
| 2024-05-03 | 22.67 | $22.66 | 8700 |
| 2024-05-02 | 22.63 | $22.39 | 8300 |
| 2024-05-01 | 22.66 | $22.28 | 11749 |
| 2024-04-30 | 22.73 | $22.43 | 13902 |
| 2024-04-29 | 22.76 | $23.45 | 11327 |
| 2024-04-26 | 22.46 | $23.35 | 23405 |
| 2024-04-25 | 22.12 | $22.40 | 18248 |
| 2024-04-24 | 22.01 | $21.60 | 9000 |
| 2024-04-23 | 22.12 | $21.50 | 11807 |
| 2024-04-22 | 22.28 | $21.64 | 13630 |
| 2024-04-19 | 22.42 | $22.07 | 15600 |
| 2024-04-18 | 22.45 | $22.18 | 8400 |
| 2024-04-17 | 22.44 | $21.73 | 4100 |
| 2024-04-16 | 22.56 | $21.70 | 9705 |
| 2024-04-15 | 22.70 | $21.96 | 13239 |
| 2024-04-12 | 22.78 | $22.19 | 35200 |
| 2024-04-11 | 22.79 | $22.44 | 11900 |
| 2024-04-10 | 22.70 | $22.41 | 12807 |
| 2024-04-09 | 22.59 | $22.73 | 16521 |
| 2024-04-08 | 22.33 | $22.26 | 9112 |
| 2024-04-05 | 22.15 | $22.12 | 9706 |
| 2024-04-04 | 21.96 | $22.01 | 25927 |
| 2024-04-03 | 21.75 | $22.16 | 24700 |
| 2024-04-02 | 21.43 | $21.36 | 7217 |
| 2024-04-01 | 21.27 | $21.03 | 14230 |
| 2024-03-28 | 21.17 | $21.17 | 12215 |
| 2024-03-27 | 21.00 | $20.50 | 4700 |
| 2024-03-26 | 20.98 | $20.51 | 3228 |
| 2024-03-25 | 20.94 | $20.58 | 6526 |
| 2024-03-22 | 20.85 | $20.36 | 4300 |
| 2024-03-21 | 20.80 | $20.62 | 5500 |
| 2024-03-20 | 20.64 | $20.74 | 10700 |
| 2024-03-19 | 20.39 | $20.09 | 6400 |
| 2024-03-18 | 20.28 | $20.49 | 10300 |
| 2024-03-15 | 20.00 | $20.65 | 18300 |
| 2024-03-14 | 19.60 | $20.02 | 38300 |
| 2024-03-13 | 19.29 | $19.95 | 21800 |
| 2024-03-12 | 18.93 | $18.93 | 3634 |
| 2024-03-11 | 18.81 | $19.16 | 2600 |
| 2024-03-08 | 18.57 | $18.81 | 7800 |
| 2024-03-07 | 18.39 | $19.15 | 9300 |
| 2024-03-06 | 18.06 | $18.58 | 7504 |
| 2024-03-05 | 17.83 | $17.87 | 4546 |
| 2024-03-04 | 17.78 | $18.07 | 800 |
| 2024-03-01 | 17.64 | $18.03 | 4017 |
| 2024-02-29 | 17.49 | $17.66 | 4108 |
| 2024-02-28 | 17.42 | $17.35 | 5500 |
| 2024-02-27 | 17.43 | $17.72 | 619 |
| 2024-02-26 | 17.32 | $17.58 | 1302 |
| 2024-02-23 | 17.24 | $17.65 | 811 |
| 2024-02-22 | 17.12 | $17.48 | 2401 |
| 2024-02-21 | 17.03 | $17.40 | 100 |
| 2024-02-20 | 16.94 | $17.32 | 2443 |
| 2024-02-16 | 16.87 | $17.41 | 2231 |
| 2024-02-15 | 16.76 | $16.98 | 1248 |
| 2024-02-14 | 16.76 | $16.77 | 4800 |
| 2024-02-13 | 16.84 | $16.49 | 2100 |
| 2024-02-12 | 17.02 | $17.07 | 3643 |
| 2024-02-09 | 17.07 | $16.92 | 2931 |
| 2024-02-08 | 17.18 | $17.05 | 722 |
| 2024-02-07 | 17.27 | $17.14 | 200 |
| 2024-02-06 | 17.36 | $17.22 | 4503 |
| 2024-02-05 | 17.45 | $16.98 | 6332 |
| 2024-02-02 | 17.63 | $17.51 | 3600 |
| 2024-02-01 | 17.69 | $17.89 | 4419 |
| 2024-01-31 | 17.64 | $17.74 | 14300 |
| 2024-01-30 | 17.63 | $17.88 | 1300 |
| 2024-01-29 | 17.58 | $17.87 | 1616 |
| 2024-01-26 | 17.51 | $17.86 | 2000 |
| 2024-01-25 | 17.44 | $17.82 | 303 |
| 2024-01-24 | 17.37 | $17.75 | 8205 |
| 2024-01-23 | 17.30 | $17.34 | 4039 |
| 2024-01-22 | 17.36 | $17.04 | 2844 |
| 2024-01-19 | 17.52 | $17.31 | 6009 |
| 2024-01-18 | 17.64 | $17.15 | 1305 |
| 2024-01-17 | 17.84 | $17.24 | 3600 |
| 2024-01-16 | 18.06 | $17.65 | 5200 |
| 2024-01-12 | 18.19 | $18.17 | 2900 |
| 2024-01-11 | 18.18 | $17.89 | 2422 |
| 2024-01-10 | 18.26 | $17.93 | 800 |
| 2024-01-09 | 18.34 | $17.84 | 800 |
| 2024-01-08 | 18.46 | $18.15 | 826 |
| 2024-01-05 | 18.51 | $18.14 | 744 |
| 2024-01-04 | 18.56 | $18.18 | 1207 |
| 2024-01-03 | 18.61 | $18.10 | 6400 |
| 2024-01-02 | 18.68 | $18.45 | 1413 |
| 2023-12-29 | 18.66 | $18.40 | 1900 |
| 2023-12-28 | 18.63 | $18.52 | 2619 |
| 2023-12-27 | 18.56 | $18.79 | 2400 |
| 2023-12-26 | 18.37 | $18.62 | 2308 |
| 2023-12-22 | 18.19 | $18.43 | 7847 |
| 2023-12-21 | 18.03 | $18.46 | 3400 |
| 2023-12-20 | 17.81 | $17.79 | 2400 |
| 2023-12-19 | 17.76 | $18.08 | 14638 |
| 2023-12-18 | 17.60 | $17.54 | 10800 |
| 2023-12-15 | 17.57 | $17.60 | 1700 |
| 2023-12-14 | 17.51 | $17.59 | 5323 |
| 2023-12-13 | 17.43 | $17.49 | 3500 |
| 2023-12-12 | 17.37 | $16.70 | 3800 |
| 2023-12-11 | 17.54 | $17.21 | 2300 |
| 2023-12-08 | 17.59 | $17.63 | 2325 |
| 2023-12-07 | 17.51 | $17.30 | 3900 |
| 2023-12-06 | 17.51 | $17.14 | 13817 |
| 2023-12-05 | 17.56 | $17.10 | 16947 |
| 2023-12-04 | 17.62 | $17.73 | 33710 |
| 2023-12-01 | 17.50 | $17.76 | 3200 |
| 2023-11-30 | 17.33 | $17.22 | 3815 |
| 2023-11-29 | 17.30 | $17.25 | 6303 |
| 2023-11-28 | 17.24 | $17.40 | 2915 |
| 2023-11-27 | 17.12 | $17.05 | 1600 |
| 2023-11-24 | 17.08 | $17.22 | 2501 |
| 2023-11-22 | 16.97 | $17.16 | 700 |
| 2023-11-21 | 16.86 | $17.24 | 6328 |
| 2023-11-20 | 16.69 | $17.05 | 2210 |
| 2023-11-17 | 16.55 | $16.81 | 1948 |
| 2023-11-16 | 16.46 | $16.52 | 621 |
| 2023-11-15 | 16.44 | $16.94 | 2002 |
| 2023-11-14 | 16.28 | $16.61 | 1400 |
| 2023-11-13 | 16.19 | $16.14 | 19000 |
| 2023-11-10 | 16.24 | $16.01 | 4500 |
| 2023-11-09 | 16.34 | $16.10 | 3000 |
| 2023-11-08 | 16.44 | $16.19 | 200 |
| 2023-11-07 | 16.54 | $16.36 | 900 |
| 2023-11-06 | 16.61 | $16.84 | 700 |
| 2023-11-03 | 16.54 | $17.06 | 1400 |
| 2023-11-02 | 16.39 | $16.81 | 222 |
| 2023-11-01 | 16.29 | $16.29 | 3749 |
| 2023-10-31 | 16.34 | $16.51 | 1446 |
| 2023-10-30 | 16.33 | $16.55 | 1200 |
| 2023-10-27 | 16.31 | $16.52 | 1400 |
| 2023-10-26 | 16.31 | $16.32 | 745 |
| 2023-10-25 | 16.38 | $16.48 | 1401 |
| 2023-10-24 | 16.42 | $16.60 | 3000 |
| 2023-10-23 | 16.43 | $16.31 | 1000 |
| 2023-10-20 | 16.55 | $16.48 | 3774 |
| 2023-10-19 | 16.65 | $16.67 | 435 |
| 2023-10-18 | 16.71 | $16.72 | 247 |
| 2023-10-17 | 16.78 | $17.16 | 1700 |
| 2023-10-16 | 16.73 | $16.98 | 2625 |
| 2023-10-13 | 16.73 | $16.85 | 700 |
| 2023-10-12 | 16.78 | $16.82 | 1404 |
| 2023-10-11 | 16.87 | $17.35 | 4800 |
| 2023-10-10 | 16.81 | $17.42 | 2500 |
| 2023-10-09 | 16.72 | $17.08 | 1535 |
| 2023-10-06 | 16.74 | $17.04 | 2100 |
| 2023-10-05 | 16.78 | $16.60 | 200 |
| 2023-10-04 | 16.98 | $16.62 | 2300 |
| 2023-10-03 | 17.23 | $16.87 | 4945 |
| 2023-10-02 | 17.46 | $17.13 | 4700 |
| 2023-09-29 | 17.67 | $17.77 | 1700 |
| 2023-09-28 | 17.73 | $17.73 | 2300 |
| 2023-09-27 | 17.82 | $17.43 | 3809 |
| 2023-09-26 | 18.04 | $17.58 | 1100 |
| 2023-09-25 | 18.25 | $17.95 | 1320 |
| 2023-09-22 | 18.41 | $18.18 | 222 |
| 2023-09-21 | 18.53 | $18.15 | 1608 |
| 2023-09-20 | 18.68 | $18.58 | 700 |
| 2023-09-19 | 18.74 | $18.74 | 3900 |
| 2023-09-18 | 18.76 | $18.95 | 17618 |
| 2023-09-15 | 18.73 | $18.93 | 213 |
| 2023-09-14 | 18.69 | $18.86 | 5702 |
| 2023-09-13 | 18.68 | $18.54 | 2000 |
| 2023-09-12 | 18.76 | $18.65 | 4418 |
| 2023-09-11 | 18.83 | $19.00 | 1600 |
| 2023-09-08 | 18.81 | $18.74 | 3100 |
| 2023-09-07 | 18.86 | $18.81 | 2400 |
| 2023-09-06 | 18.91 | $19.04 | 5700 |
| 2023-09-05 | 18.91 | $19.11 | 716 |
| 2023-09-01 | 18.88 | $19.37 | 6023 |
| 2023-08-31 | 18.76 | $19.41 | 1410 |
| 2023-08-30 | 18.62 | $19.30 | 5847 |
| 2023-08-29 | 18.48 | $19.03 | 4540 |
| 2023-08-28 | 18.40 | $18.83 | 1003 |
| 2023-08-25 | 18.38 | $18.66 | 4119 |
| 2023-08-24 | 18.42 | $18.58 | 4903 |
| 2023-08-23 | 18.50 | $18.91 | 1700 |
| 2023-08-22 | 18.51 | $18.60 | 1312 |
| 2023-08-21 | 18.62 | $18.56 | 1718 |
| 2023-08-18 | 18.77 | $18.39 | 1343 |
| 2023-08-17 | 19.02 | $18.39 | 3311 |
| 2023-08-16 | 19.34 | $18.89 | 3400 |
| 2023-08-15 | 19.57 | $18.80 | 8200 |
| 2023-08-14 | 19.88 | $19.55 | 100 |
| 2023-08-11 | 20.03 | $19.81 | 1734 |
| 2023-08-10 | 20.12 | $19.80 | 524 |
| 2023-08-09 | 20.24 | $19.80 | 1500 |
| 2023-08-08 | 20.39 | $19.97 | 3700 |
| 2023-08-07 | 20.51 | $20.22 | 2043 |
| 2023-08-04 | 20.58 | $20.18 | 700 |
| 2023-08-03 | 20.66 | $20.14 | 2346 |
| 2023-08-02 | 20.78 | $20.17 | 4100 |
| 2023-08-01 | 20.91 | $20.66 | 2748 |
| 2023-07-31 | 20.90 | $21.12 | 2825 |
| 2023-07-28 | 20.75 | $20.80 | 2200 |
| 2023-07-27 | 20.65 | $20.43 | 3541 |
| 2023-07-26 | 20.64 | $20.56 | 800 |
| 2023-07-25 | 20.58 | $20.64 | 4300 |
| 2023-07-24 | 20.47 | $19.96 | 5900 |
| 2023-07-21 | 20.55 | $20.03 | 300 |
| 2023-07-20 | 20.62 | $20.31 | 1200 |
| 2023-07-19 | 20.61 | $20.55 | 445 |
| 2023-07-18 | 20.51 | $20.47 | 700 |
| 2023-07-17 | 20.41 | $20.75 | 2800 |
| 2023-07-14 | 20.19 | $20.62 | 3200 |
| 2023-07-13 | 19.96 | $20.84 | 4310 |
| 2023-07-12 | 19.60 | $20.05 | 900 |
| 2023-07-11 | 19.40 | $19.38 | 532 |
| 2023-07-10 | 19.38 | $19.38 | 1300 |
| 2023-07-07 | 19.35 | $19.35 | 1435 |
| 2023-07-06 | 19.32 | $19.02 | 1000 |
| 2023-07-05 | 19.39 | $19.60 | 1835 |
| 2023-07-03 | 19.28 | $19.61 | 748 |
| 2023-06-30 | 19.15 | $19.26 | 2400 |
| 2023-06-29 | 19.10 | $18.87 | 3700 |
| 2023-06-28 | 19.15 | $18.84 | 1500 |
| 2023-06-27 | 19.24 | $18.98 | 4600 |
| 2023-06-26 | 19.29 | $18.92 | 600 |
| 2023-06-23 | 19.37 | $18.88 | 600 |
| 2023-06-22 | 19.48 | $19.23 | 1000 |
| 2023-06-21 | 19.50 | $19.45 | 215 |
| 2023-06-20 | 19.45 | $19.47 | 4100 |
| 2023-06-16 | 19.38 | $19.95 | 2845 |
| 2023-06-15 | 19.14 | $19.82 | 1222 |
| 2023-06-14 | 18.89 | $19.57 | 2626 |
| 2023-06-13 | 18.66 | $19.22 | 11000 |
| 2023-06-12 | 18.50 | $18.85 | 4500 |
| 2023-06-09 | 18.42 | $18.92 | 2800 |
| 2023-06-08 | 18.30 | $18.94 | 3000 |
| 2023-06-07 | 18.16 | $18.66 | 900 |
| 2023-06-06 | 18.08 | $18.89 | 1846 |
| 2023-06-05 | 17.92 | $18.65 | 4700 |
| 2023-06-02 | 17.80 | $18.93 | 3813 |
| 2023-06-01 | 17.59 | $18.18 | 5200 |
| 2023-05-31 | 17.58 | $17.62 | 6200 |
| 2023-05-30 | 17.76 | $17.80 | 1100 |
| 2023-05-26 | 17.93 | $17.93 | 2000 |
| 2023-05-25 | 18.11 | $17.60 | 3431 |
| 2023-05-24 | 18.44 | $17.81 | 6137 |
| 2023-05-23 | 18.79 | $18.50 | 4700 |
| 2023-05-22 | 19.01 | $18.99 | 1100 |
| 2023-05-19 | 19.13 | $18.99 | 1300 |
| 2023-05-18 | 19.28 | $19.02 | 1402 |
| 2023-05-17 | 19.46 | $19.38 | 3821 |
| 2023-05-16 | 19.56 | $19.30 | 6700 |
| 2023-05-15 | 19.72 | $19.72 | 2231 |
| 2023-05-12 | 19.79 | $19.09 | 1219 |
| 2023-05-11 | 20.07 | $19.23 | 4800 |
| 2023-05-10 | 20.37 | $20.12 | 3200 |
| 2023-05-09 | 20.45 | $20.40 | 1421 |
| 2023-05-08 | 20.46 | $20.70 | 3100 |
| 2023-05-05 | 20.38 | $20.58 | 4042 |
| 2023-05-04 | 20.31 | $19.90 | 5904 |
| 2023-05-03 | 20.44 | $19.90 | 1100 |
| 2023-05-02 | 20.60 | $19.98 | 3730 |
| 2023-05-01 | 20.76 | $20.32 | 5300 |
| 2023-04-28 | 20.85 | $20.18 | 2500 |
| 2023-04-27 | 20.99 | $20.22 | 1948 |
| 2023-04-26 | 21.15 | $20.05 | 4302 |
| 2023-04-25 | 21.38 | $20.05 | 19206 |
| 2023-04-24 | 21.65 | $20.66 | 4100 |
| 2023-04-21 | 21.77 | $20.72 | 5912 |
| 2023-04-20 | 21.89 | $21.40 | 6400 |
| 2023-04-19 | 21.80 | $21.72 | 4500 |
| 2023-04-18 | 21.56 | $21.85 | 9208 |
| 2023-04-17 | 21.22 | $21.57 | 5947 |
| 2023-04-14 | 20.88 | $21.61 | 9500 |
| 2023-04-13 | 20.44 | $21.35 | 8504 |
| 2023-04-12 | 19.97 | $20.42 | 8407 |
| 2023-04-11 | 19.68 | $20.08 | 3825 |
| 2023-04-10 | 19.43 | $19.45 | 4300 |
| 2023-04-06 | 19.31 | $19.59 | 10946 |
| 2023-04-05 | 19.12 | $19.18 | 2310 |
| 2023-04-04 | 19.02 | $19.35 | 5200 |
| 2023-04-03 | 18.83 | $19.45 | 3841 |
| 2023-03-31 | 18.57 | $19.33 | 5640 |
| 2023-03-30 | 18.28 | $19.15 | 5300 |
| 2023-03-29 | 18.00 | $18.70 | 10100 |
| 2023-03-28 | 17.79 | $18.45 | 4900 |
| 2023-03-27 | 17.62 | $18.02 | 4100 |
| 2023-03-24 | 17.56 | $17.80 | 1500 |
| 2023-03-23 | 17.56 | $17.86 | 3331 |
| 2023-03-22 | 17.55 | $17.77 | 3248 |
| 2023-03-21 | 17.57 | $17.90 | 2600 |
| 2023-03-20 | 17.57 | $17.79 | 1721 |
| 2023-03-17 | 17.60 | $17.50 | 626 |
| 2023-03-16 | 17.75 | $17.35 | 1442 |
| 2023-03-15 | 17.98 | $17.34 | 8900 |
| 2023-03-14 | 18.27 | $18.25 | 2701 |
| 2023-03-13 | 18.34 | $18.10 | 59117 |
| 2023-03-10 | 18.48 | $17.72 | 5300 |
| 2023-03-09 | 18.77 | $18.09 | 3400 |
| 2023-03-08 | 19.01 | $18.73 | 1300 |
| 2023-03-07 | 19.11 | $18.84 | 5637 |
| 2023-03-06 | 19.19 | $19.67 | 5200 |
| 2023-03-03 | 19.03 | $19.91 | 4200 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.08
2026-08-12
Close Price
$44.73
Vol: 45663
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.34
Average
52.59
Maximum
84.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 60.08 | $44.73 | 45663 |
| 2026-08-11 | 60.77 | $44.94 | 80000 |
| 2026-08-10 | 62.47 | $45.46 | 87600 |
| 2026-08-07 | 61.67 | $45.05 | 135940 |
| 2026-08-06 | 58.59 | $43.55 | 107018 |
| 2026-08-05 | 57.82 | $43.19 | 131600 |
| 2026-08-04 | 53.78 | $41.41 | 108170 |
| 2026-08-03 | 49.65 | $39.81 | 67111 |
| 2026-07-31 | 48.22 | $39.29 | 33942 |
| 2026-07-30 | 49.06 | $39.62 | 44100 |
| 2026-07-29 | 44.75 | $38.06 | 26400 |
| 2026-07-28 | 46.20 | $38.67 | 99006 |
| 2026-07-27 | 48.15 | $39.47 | 41323 |
| 2026-07-24 | 47.09 | $39.07 | 63055 |
| 2026-07-23 | 47.65 | $39.31 | 46200 |
| 2026-07-22 | 50.12 | $40.37 | 71658 |
| 2026-07-21 | 48.59 | $39.73 | 88641 |
| 2026-07-20 | 43.31 | $37.69 | 36470 |
| 2026-07-17 | 43.07 | $37.60 | 66800 |
| 2026-07-16 | 43.91 | $38.02 | 87556 |
| 2026-07-15 | 47.32 | $39.65 | 32320 |
| 2026-07-14 | 48.73 | $40.29 | 88933 |
| 2026-07-13 | 44.42 | $38.54 | 45995 |
| 2026-07-10 | 46.68 | $39.60 | 36394 |
| 2026-07-09 | 45.59 | $39.16 | 28500 |
| 2026-07-08 | 42.73 | $38.03 | 80500 |
| 2026-07-07 | 44.56 | $38.96 | 40304 |
| 2026-07-06 | 48.34 | $40.75 | 79500 |
| 2026-07-02 | 46.26 | $39.89 | 50705 |
| 2026-07-01 | 43.91 | $38.95 | 108800 |
| 2026-06-30 | 45.21 | $39.60 | 54394 |
| 2026-06-29 | 42.95 | $38.68 | 41300 |
| 2026-06-26 | 43.17 | $38.80 | 44600 |
| 2026-06-25 | 42.18 | $38.38 | 65600 |
| 2026-06-24 | 41.32 | $38.01 | 192252 |
| 2026-06-23 | 43.64 | $39.41 | 86494 |
| 2026-06-22 | 47.46 | $41.52 | 54800 |
| 2026-06-18 | 49.36 | $42.50 | 72143 |
| 2026-06-17 | 51.97 | $43.79 | 69474 |
| 2026-06-16 | 55.01 | $45.21 | 52700 |
| 2026-06-15 | 53.93 | $44.61 | 82601 |
| 2026-06-12 | 49.97 | $42.53 | 200300 |
| 2026-06-11 | 46.48 | $40.87 | 89505 |
| 2026-06-10 | 40.44 | $38.33 | 91019 |
| 2026-06-09 | 43.14 | $39.81 | 128454 |
| 2026-06-08 | 44.29 | $40.42 | 122331 |
| 2026-06-05 | 44.17 | $40.37 | 147433 |
| 2026-06-04 | 55.11 | $45.37 | 42204 |
| 2026-06-03 | 54.90 | $45.27 | 66917 |
| 2026-06-02 | 60.70 | $47.40 | 112633 |
| 2026-06-01 | 57.60 | $45.85 | 82400 |
| 2026-05-29 | 54.83 | $44.58 | 46500 |
| 2026-05-28 | 55.40 | $44.79 | 48522 |
| 2026-05-27 | 52.71 | $43.58 | 48600 |
| 2026-05-26 | 54.71 | $44.35 | 174257 |
| 2026-05-22 | 49.02 | $41.96 | 47000 |
| 2026-05-21 | 48.61 | $41.80 | 76100 |
| 2026-05-20 | 48.61 | $41.80 | 61702 |
| 2026-05-19 | 46.27 | $40.84 | 100126 |
| 2026-05-18 | 48.99 | $42.07 | 112845 |
| 2026-05-15 | 50.33 | $42.66 | 137200 |
| 2026-05-14 | 58.57 | $45.84 | 71867 |
| 2026-05-13 | 61.68 | $46.87 | 181497 |
| 2026-05-12 | 61.19 | $46.61 | 238003 |
| 2026-05-11 | 57.87 | $44.94 | 157832 |
| 2026-05-08 | 54.95 | $43.60 | 87303 |
| 2026-05-07 | 51.81 | $42.28 | 92415 |
| 2026-05-06 | 51.94 | $42.33 | 81028 |
| 2026-05-05 | 44.47 | $39.51 | 100826 |
| 2026-05-04 | 45.22 | $39.83 | 130917 |
| 2026-05-01 | 48.15 | $41.03 | 61029 |
| 2026-04-30 | 48.80 | $41.29 | 75943 |
| 2026-04-29 | 45.52 | $40.07 | 113607 |
| 2026-04-28 | 48.01 | $41.11 | 112212 |
| 2026-04-27 | 52.52 | $42.83 | 134451 |
| 2026-04-24 | 51.61 | $42.47 | 70219 |
| 2026-04-23 | 51.25 | $42.32 | 60270 |
| 2026-04-22 | 55.14 | $43.79 | 95308 |
| 2026-04-21 | 50.23 | $41.78 | 157346 |
| 2026-04-20 | 58.25 | $44.44 | 110100 |
| 2026-04-17 | 58.01 | $44.34 | 89546 |
| 2026-04-16 | 56.93 | $43.88 | 64087 |
| 2026-04-15 | 56.66 | $43.76 | 73200 |
| 2026-04-14 | 56.66 | $43.76 | 116885 |
| 2026-04-13 | 54.87 | $42.94 | 147600 |
| 2026-04-10 | 53.08 | $42.14 | 123100 |
| 2026-04-09 | 51.95 | $41.64 | 265013 |
| 2026-04-08 | 51.68 | $41.52 | 292100 |
| 2026-04-07 | 45.41 | $38.90 | 73500 |
| 2026-04-06 | 45.93 | $39.14 | 113901 |
| 2026-04-02 | 46.65 | $39.48 | 50391 |
| 2026-04-01 | 47.23 | $39.76 | 135200 |
| 2026-03-31 | 45.42 | $38.97 | 147675 |
| 2026-03-30 | 37.25 | $35.81 | 77784 |
| 2026-03-27 | 38.00 | $36.25 | 68635 |
| 2026-03-26 | 36.79 | $35.81 | 94488 |
| 2026-03-25 | 40.22 | $37.83 | 91900 |
| 2026-03-24 | 35.74 | $36.24 | 143384 |
| 2026-03-23 | 35.82 | $36.29 | 207800 |
| 2026-03-20 | 31.50 | $34.81 | 236617 |
| 2026-03-19 | 33.42 | $36.14 | 469002 |
| 2026-03-18 | 36.20 | $37.90 | 167109 |
| 2026-03-17 | 40.16 | $40.10 | 109600 |
| 2026-03-16 | 40.46 | $40.26 | 141932 |
| 2026-03-13 | 38.92 | $39.70 | 170200 |
| 2026-03-12 | 42.95 | $41.83 | 215328 |
| 2026-03-11 | 46.73 | $43.58 | 173193 |
| 2026-03-10 | 46.75 | $43.59 | 107000 |
| 2026-03-09 | 45.29 | $43.00 | 228243 |
| 2026-03-06 | 45.09 | $42.92 | 130202 |
| 2026-03-05 | 46.43 | $43.60 | 177339 |
| 2026-03-04 | 53.36 | $46.74 | 95216 |
| 2026-03-03 | 52.23 | $46.22 | 323155 |
| 2026-03-02 | 60.99 | $49.49 | 203747 |
| 2026-02-27 | 60.38 | $49.17 | 155045 |
| 2026-02-26 | 59.15 | $48.53 | 151100 |
| 2026-02-25 | 58.09 | $47.98 | 175032 |
| 2026-02-24 | 56.50 | $47.17 | 320458 |
| 2026-02-23 | 53.43 | $45.68 | 238000 |
| 2026-02-20 | 51.47 | $44.78 | 128200 |
| 2026-02-19 | 48.75 | $43.59 | 80622 |
| 2026-02-18 | 49.10 | $43.75 | 117688 |
| 2026-02-17 | 46.95 | $42.80 | 230600 |
| 2026-02-13 | 50.68 | $44.54 | 127400 |
| 2026-02-12 | 50.03 | $44.24 | 230049 |
| 2026-02-11 | 54.60 | $46.24 | 188980 |
| 2026-02-10 | 53.92 | $45.90 | 132976 |
| 2026-02-09 | 55.69 | $46.66 | 185316 |
| 2026-02-06 | 52.17 | $44.87 | 216683 |
| 2026-02-05 | 49.99 | $43.83 | 328616 |
| 2026-02-04 | 57.48 | $46.95 | 322000 |
| 2026-02-03 | 63.09 | $48.90 | 461200 |
| 2026-02-02 | 57.35 | $46.07 | 331400 |
| 2026-01-30 | 57.35 | $46.07 | 702100 |
| 2026-01-29 | 77.98 | $51.40 | 885202 |
| 2026-01-28 | 77.63 | $51.16 | 523200 |
| 2026-01-27 | 77.15 | $50.82 | 513509 |
| 2026-01-26 | 76.30 | $50.22 | 1.2M |
| 2026-01-23 | 73.82 | $48.62 | 523300 |
| 2026-01-22 | 69.53 | $46.35 | 226300 |
| 2026-01-21 | 68.82 | $46.02 | 349800 |
| 2026-01-20 | 68.14 | $45.70 | 363800 |
| 2026-01-16 | 65.98 | $44.72 | 248345 |
| 2026-01-15 | 66.68 | $44.88 | 209852 |
| 2026-01-14 | 69.81 | $45.59 | 348505 |
| 2026-01-13 | 67.42 | $44.42 | 235157 |
| 2026-01-12 | 66.36 | $43.93 | 317508 |
| 2026-01-09 | 62.71 | $42.38 | 194147 |
| 2026-01-08 | 61.40 | $41.87 | 147911 |
| 2026-01-07 | 62.26 | $42.08 | 169627 |
| 2026-01-06 | 65.60 | $42.89 | 264047 |
| 2026-01-05 | 62.27 | $41.49 | 317632 |
| 2026-01-02 | 58.61 | $40.14 | 84453 |
| 2025-12-31 | 56.05 | $39.29 | 121191 |
| 2025-12-30 | 57.52 | $39.66 | 110355 |
| 2025-12-29 | 55.98 | $39.14 | 141996 |
| 2025-12-26 | 59.03 | $39.92 | 166880 |
| 2025-12-24 | 56.40 | $39.01 | 51026 |
| 2025-12-23 | 55.78 | $38.80 | 89403 |
| 2025-12-22 | 54.57 | $38.39 | 230613 |
| 2025-12-19 | 49.37 | $36.76 | 121300 |
| 2025-12-18 | 45.67 | $35.74 | 122230 |
| 2025-12-17 | 61.60 | $39.54 | 116600 |
| 2025-12-16 | 61.65 | $39.55 | 59827 |
| 2025-12-15 | 66.03 | $40.35 | 79824 |
| 2025-12-12 | 66.25 | $40.39 | 98000 |
| 2025-12-11 | 67.72 | $40.66 | 117640 |
| 2025-12-10 | 65.94 | $39.99 | 56758 |
| 2025-12-09 | 65.10 | $39.68 | 47700 |
| 2025-12-08 | 65.75 | $39.81 | 85400 |
| 2025-12-05 | 67.17 | $40.10 | 49242 |
| 2025-12-04 | 65.79 | $39.53 | 43145 |
| 2025-12-03 | 65.32 | $39.34 | 133526 |
| 2025-12-02 | 62.56 | $38.25 | 25906 |
| 2025-12-01 | 62.91 | $38.33 | 68600 |
| 2025-11-28 | 64.10 | $38.61 | 63200 |
| 2025-11-26 | 58.82 | $36.61 | 23735 |
| 2025-11-25 | 53.96 | $35.10 | 18208 |
| 2025-11-24 | 50.90 | $34.26 | 42035 |
| 2025-11-21 | 50.82 | $34.24 | 64600 |
| 2025-11-20 | 49.11 | $33.77 | 73028 |
| 2025-11-19 | 52.91 | $34.79 | 28000 |
| 2025-11-18 | 50.48 | $34.11 | 15000 |
| 2025-11-17 | 52.05 | $34.53 | 12900 |
| 2025-11-14 | 54.51 | $35.17 | 27776 |
| 2025-11-13 | 55.25 | $35.36 | 29732 |
| 2025-11-12 | 59.81 | $36.49 | 55300 |
| 2025-11-11 | 57.67 | $35.76 | 41700 |
| 2025-11-10 | 57.87 | $35.81 | 39536 |
| 2025-11-07 | 52.70 | $34.16 | 20348 |
| 2025-11-06 | 53.22 | $34.30 | 39800 |
| 2025-11-05 | 53.51 | $34.38 | 32416 |
| 2025-11-04 | 51.47 | $33.73 | 74700 |
| 2025-11-03 | 56.80 | $35.19 | 50716 |
| 2025-10-31 | 61.74 | $36.38 | 36311 |
| 2025-10-30 | 59.28 | $35.51 | 78200 |
| 2025-10-29 | 60.51 | $35.80 | 55615 |
| 2025-10-28 | 59.06 | $35.28 | 17300 |
| 2025-10-27 | 58.28 | $35.00 | 24200 |
| 2025-10-24 | 60.20 | $35.49 | 18970 |
| 2025-10-23 | 58.75 | $34.94 | 26340 |
| 2025-10-22 | 55.36 | $33.73 | 28711 |
| 2025-10-21 | 57.47 | $34.30 | 32550 |
| 2025-10-20 | 65.81 | $36.29 | 32800 |
| 2025-10-17 | 63.51 | $35.38 | 46600 |
| 2025-10-16 | 71.10 | $36.90 | 42620 |
| 2025-10-15 | 77.35 | $37.98 | 57349 |
| 2025-10-14 | 81.30 | $38.61 | 54100 |
| 2025-10-13 | 77.97 | $36.65 | 34317 |
| 2025-10-10 | 73.43 | $34.67 | 52315 |
| 2025-10-09 | 83.13 | $35.85 | 133000 |
| 2025-10-08 | 84.20 | $35.97 | 51561 |
| 2025-10-07 | 82.48 | $35.01 | 70525 |
| 2025-10-06 | 77.04 | $32.81 | 40600 |
| 2025-10-03 | 75.84 | $32.44 | 32636 |
| 2025-10-02 | 75.14 | $32.23 | 30503 |
| 2025-10-01 | 77.58 | $32.47 | 21700 |
| 2025-09-30 | 75.57 | $31.83 | 25200 |
| 2025-09-29 | 80.16 | $32.26 | 64146 |
| 2025-09-26 | 77.29 | $31.32 | 18530 |
| 2025-09-25 | 74.51 | $30.57 | 21700 |
| 2025-09-24 | 73.13 | $30.24 | 70727 |
| 2025-09-23 | 68.05 | $29.22 | 13700 |
| 2025-09-22 | 70.02 | $29.38 | 32337 |
| 2025-09-19 | 65.98 | $28.69 | 5000 |
| 2025-09-18 | 63.97 | $28.39 | 5700 |
| 2025-09-17 | 63.84 | $28.37 | 6638 |
| 2025-09-16 | 66.44 | $28.59 | 31500 |
| 2025-09-15 | 68.24 | $28.74 | 18941 |
| 2025-09-12 | 65.90 | $28.34 | 26903 |
| 2025-09-11 | 66.48 | $28.39 | 17400 |
| 2025-09-10 | 64.07 | $27.99 | 16155 |
| 2025-09-09 | 63.32 | $27.87 | 8719 |
| 2025-09-08 | 63.84 | $27.92 | 14606 |
| 2025-09-05 | 63.61 | $27.88 | 8349 |
| 2025-09-04 | 59.70 | $27.24 | 47700 |
| 2025-09-03 | 65.22 | $27.77 | 14046 |
| 2025-09-02 | 62.55 | $27.34 | 8439 |
| 2025-08-29 | 65.78 | $27.63 | 6719 |
| 2025-08-28 | 63.36 | $27.24 | 7450 |
| 2025-08-27 | 61.71 | $26.99 | 8906 |
| 2025-08-26 | 63.45 | $27.15 | 3000 |
| 2025-08-25 | 61.32 | $26.82 | 7028 |
| 2025-08-22 | 61.73 | $26.86 | 4300 |
| 2025-08-21 | 58.60 | $26.39 | 6824 |
| 2025-08-20 | 56.37 | $26.08 | 6508 |
| 2025-08-19 | 56.84 | $26.13 | 21800 |
| 2025-08-18 | 58.32 | $26.29 | 4300 |
| 2025-08-15 | 60.18 | $26.49 | 9219 |
| 2025-08-14 | 56.05 | $25.87 | 6245 |
| 2025-08-13 | 59.85 | $26.27 | 3400 |
| 2025-08-12 | 59.85 | $26.27 | 12029 |
| 2025-08-11 | 55.80 | $25.67 | 9267 |
| 2025-08-08 | 58.02 | $25.91 | 4547 |
| 2025-08-07 | 55.04 | $25.49 | 3531 |
| 2025-08-06 | 53.70 | $25.31 | 4700 |
| 2025-08-05 | 52.19 | $25.11 | 25900 |
| 2025-08-04 | 53.26 | $25.24 | 5235 |
| 2025-08-01 | 49.81 | $24.78 | 8800 |
| 2025-07-31 | 47.57 | $24.50 | 13100 |
| 2025-07-30 | 47.09 | $24.44 | 38649 |
| 2025-07-29 | 57.43 | $25.68 | 5236 |
| 2025-07-28 | 59.74 | $25.91 | 32000 |
| 2025-07-25 | 64.11 | $26.32 | 7640 |
| 2025-07-24 | 67.31 | $26.60 | 10500 |
| 2025-07-23 | 70.15 | $26.84 | 15800 |
| 2025-07-22 | 70.05 | $26.82 | 9219 |
| 2025-07-21 | 66.59 | $26.17 | 14818 |
| 2025-07-18 | 64.93 | $25.89 | 12400 |
| 2025-07-17 | 66.04 | $25.99 | 13400 |
| 2025-07-16 | 65.19 | $25.84 | 18000 |
| 2025-07-15 | 69.26 | $26.21 | 16800 |
| 2025-07-14 | 70.16 | $26.29 | 34338 |
| 2025-07-11 | 69.97 | $26.25 | 14917 |
| 2025-07-10 | 72.87 | $26.52 | 15902 |
| 2025-07-09 | 70.03 | $25.87 | 30333 |
| 2025-07-08 | 71.90 | $26.04 | 61310 |
| 2025-07-07 | 68.62 | $25.34 | 18345 |
| 2025-07-03 | 68.84 | $25.36 | 8700 |
| 2025-07-02 | 67.05 | $25.00 | 29710 |
| 2025-07-01 | 65.37 | $24.68 | 25400 |
| 2025-06-30 | 64.51 | $24.52 | 3300 |
| 2025-06-27 | 63.93 | $24.41 | 26793 |
| 2025-06-26 | 64.76 | $24.50 | 42700 |
| 2025-06-25 | 59.87 | $23.61 | 6232 |
| 2025-06-24 | 59.02 | $23.47 | 11631 |
| 2025-06-23 | 57.99 | $23.30 | 17917 |
| 2025-06-20 | 69.58 | $24.49 | 4800 |
| 2025-06-18 | 65.44 | $23.74 | 5827 |
| 2025-06-17 | 63.63 | $23.45 | 5900 |
| 2025-06-16 | 67.83 | $23.81 | 15615 |
| 2025-06-13 | 69.77 | $23.97 | 4629 |
| 2025-06-12 | 68.15 | $23.67 | 7200 |
| 2025-06-11 | 67.42 | $23.54 | 2828 |
| 2025-06-10 | 69.02 | $23.68 | 5940 |
| 2025-06-09 | 72.65 | $23.99 | 7933 |
| 2025-06-06 | 71.55 | $23.75 | 7300 |
| 2025-06-05 | 70.57 | $23.54 | 29600 |
| 2025-06-04 | 68.76 | $23.17 | 7400 |
| 2025-06-03 | 67.26 | $22.88 | 15500 |
| 2025-06-02 | 65.59 | $22.57 | 6309 |
| 2025-05-30 | 63.47 | $22.20 | 2000 |
| 2025-05-29 | 64.18 | $22.27 | 7857 |
| 2025-05-28 | 62.88 | $22.04 | 3700 |
| 2025-05-27 | 63.64 | $22.12 | 15600 |
| 2025-05-23 | 62.06 | $21.83 | 12800 |
| 2025-05-22 | 57.52 | $21.08 | 7500 |
| 2025-05-21 | 55.63 | $20.80 | 8200 |
| 2025-05-20 | 53.75 | $20.53 | 12914 |
| 2025-05-19 | 51.05 | $20.16 | 3503 |
| 2025-05-16 | 49.30 | $19.93 | 5800 |
| 2025-05-15 | 51.11 | $20.17 | 6400 |
| 2025-05-14 | 51.87 | $20.27 | 4600 |
| 2025-05-13 | 54.54 | $20.62 | 4400 |
| 2025-05-12 | 53.96 | $20.53 | 13540 |
| 2025-05-09 | 55.15 | $20.69 | 17926 |
| 2025-05-08 | 53.38 | $20.40 | 4400 |
| 2025-05-07 | 54.94 | $20.62 | 4524 |
| 2025-05-06 | 55.64 | $20.72 | 5134 |
| 2025-05-05 | 53.08 | $20.27 | 13534 |
| 2025-05-02 | 54.54 | $20.49 | 16038 |
| 2025-05-01 | 52.21 | $20.08 | 5200 |
| 2025-04-30 | 55.02 | $20.51 | 23142 |
| 2025-04-29 | 58.43 | $21.00 | 12500 |
| 2025-04-28 | 58.50 | $21.01 | 6200 |
| 2025-04-25 | 58.57 | $21.02 | 11729 |
| 2025-04-24 | 58.57 | $21.02 | 19700 |
| 2025-04-23 | 54.01 | $20.06 | 6207 |
| 2025-04-22 | 50.63 | $19.43 | 9218 |
| 2025-04-21 | 49.33 | $19.20 | 7829 |
| 2025-04-17 | 51.80 | $19.64 | 7800 |
| 2025-04-16 | 50.08 | $19.32 | 15000 |
| 2025-04-15 | 49.21 | $19.16 | 5303 |
| 2025-04-14 | 48.42 | $19.01 | 5246 |
| 2025-04-11 | 45.85 | $18.53 | 11648 |
| 2025-04-10 | 40.63 | $17.64 | 2500 |
| 2025-04-09 | 42.28 | $18.02 | 17946 |
| 2025-04-08 | 30.99 | $16.41 | 8914 |
| 2025-04-07 | 33.59 | $17.08 | 15396 |
| 2025-04-04 | 34.45 | $17.29 | 63872 |
| 2025-04-03 | 44.83 | $19.29 | 18009 |
| 2025-04-02 | 48.37 | $19.80 | 3913 |
| 2025-04-01 | 51.07 | $20.16 | 6428 |
| 2025-03-31 | 51.67 | $20.24 | 13700 |
| 2025-03-28 | 53.81 | $20.52 | 14100 |
| 2025-03-27 | 59.29 | $21.18 | 243416 |
| 2025-03-26 | 63.18 | $21.60 | 17000 |
| 2025-03-25 | 66.53 | $21.94 | 15505 |
| 2025-03-24 | 64.36 | $21.53 | 19300 |
| 2025-03-21 | 60.31 | $20.85 | 4500 |
| 2025-03-20 | 59.21 | $20.68 | 1527 |
| 2025-03-19 | 59.58 | $20.72 | 2782 |
| 2025-03-18 | 58.02 | $20.47 | 16142 |
| 2025-03-17 | 57.34 | $20.36 | 18628 |
| 2025-03-14 | 53.88 | $19.83 | 14000 |
| 2025-03-13 | 50.66 | $19.38 | 2206 |
| 2025-03-12 | 51.65 | $19.51 | 7200 |
| 2025-03-11 | 47.85 | $19.00 | 4012 |
| 2025-03-10 | 45.46 | $18.70 | 5275 |
| 2025-03-07 | 50.12 | $19.34 | 4967 |
| 2025-03-06 | 51.38 | $19.50 | 2100 |
| 2025-03-05 | 53.03 | $19.71 | 19946 |
| 2025-03-04 | 42.18 | $18.42 | 4108 |
| 2025-03-03 | 41.28 | $18.33 | 8556 |
| 2025-02-28 | 44.26 | $18.74 | 2907 |
| 2025-02-27 | 46.03 | $18.97 | 2570 |
| 2025-02-26 | 49.02 | $19.34 | 1519 |
| 2025-02-25 | 45.28 | $18.93 | 4687 |
| 2025-02-24 | 48.76 | $19.35 | 3100 |
| 2025-02-21 | 51.45 | $19.65 | 19300 |
| 2025-02-20 | 56.59 | $20.17 | 16700 |
| 2025-02-19 | 52.24 | $19.67 | 48323 |
| 2025-02-18 | 56.79 | $20.09 | 3800 |
| 2025-02-14 | 58.63 | $20.25 | 1918 |
| 2025-02-13 | 58.15 | $20.19 | 3800 |
| 2025-02-12 | 53.39 | $19.64 | 2433 |
| 2025-02-11 | 52.74 | $19.57 | 11215 |
| 2025-02-10 | 57.29 | $19.99 | 8409 |
| 2025-02-07 | 53.87 | $19.61 | 11500 |
| 2025-02-06 | 51.12 | $19.33 | 6300 |
| 2025-02-05 | 49.49 | $19.17 | 5800 |
| 2025-02-04 | 47.19 | $18.95 | 6213 |
| 2025-02-03 | 38.47 | $18.23 | 4205 |
| 2025-01-31 | 39.41 | $18.34 | 5544 |
| 2025-01-30 | 40.98 | $18.52 | 6407 |
| 2025-01-29 | 40.23 | $18.46 | 1100 |
| 2025-01-28 | 38.11 | $18.29 | 3500 |
| 2025-01-27 | 41.39 | $18.69 | 33812 |
| 2025-01-24 | 45.89 | $19.17 | 5100 |
| 2025-01-23 | 44.94 | $19.09 | 3700 |
| 2025-01-22 | 44.01 | $19.01 | 31202 |
| 2025-01-21 | 46.64 | $19.29 | 12009 |
| 2025-01-17 | 44.15 | $19.07 | 4500 |
| 2025-01-16 | 42.17 | $18.90 | 5500 |
| 2025-01-15 | 43.46 | $19.05 | 8500 |
| 2025-01-14 | 38.44 | $18.63 | 2534 |
| 2025-01-13 | 38.52 | $18.64 | 1710 |
| 2025-01-10 | 39.58 | $18.78 | 33728 |
| 2025-01-08 | 38.08 | $18.65 | 34349 |
| 2025-01-07 | 37.17 | $18.57 | 5333 |
| 2025-01-06 | 39.74 | $18.94 | 3400 |
| 2025-01-03 | 38.65 | $18.84 | 3356 |
| 2025-01-02 | 37.90 | $18.77 | 7033 |
| 2024-12-31 | 34.44 | $18.45 | 9102 |
| 2024-12-30 | 32.30 | $18.26 | 22301 |
| 2024-12-27 | 32.84 | $18.36 | 14221 |
| 2024-12-26 | 33.57 | $18.50 | 4617 |
| 2024-12-24 | 31.27 | $18.28 | 2900 |
| 2024-12-23 | 31.60 | $18.35 | 7900 |
| 2024-12-20 | 28.73 | $18.07 | 7686 |
| 2024-12-19 | 26.96 | $17.90 | 7007 |
| 2024-12-18 | 26.34 | $17.84 | 122038 |
| 2024-12-17 | 28.42 | $18.39 | 8400 |
| 2024-12-16 | 29.59 | $18.68 | 3500 |
| 2024-12-13 | 30.71 | $18.95 | 8643 |
| 2024-12-12 | 32.57 | $19.38 | 23200 |
| 2024-12-11 | 51.10 | $22.09 | 1800 |
| 2024-12-10 | 49.07 | $21.89 | 2037 |
| 2024-12-09 | 49.56 | $21.94 | 4400 |
| 2024-12-06 | 46.41 | $21.63 | 5800 |
| 2024-12-05 | 46.86 | $21.68 | 2333 |
| 2024-12-04 | 47.38 | $21.74 | 5500 |
| 2024-12-03 | 46.34 | $21.63 | 2600 |
| 2024-12-02 | 47.15 | $21.73 | 3300 |
| 2024-11-29 | 48.10 | $21.85 | 3000 |
| 2024-11-27 | 47.85 | $21.82 | 800 |
| 2024-11-26 | 44.91 | $21.47 | 6200 |
| 2024-11-25 | 49.04 | $22.02 | 3124 |
| 2024-11-22 | 50.48 | $22.20 | 3424 |
| 2024-11-21 | 48.65 | $21.97 | 2500 |
| 2024-11-20 | 46.77 | $21.74 | 2100 |
| 2024-11-19 | 46.53 | $21.71 | 7037 |
| 2024-11-18 | 44.62 | $21.47 | 6800 |
| 2024-11-15 | 41.73 | $21.12 | 2000 |
| 2024-11-14 | 42.52 | $21.25 | 8941 |
| 2024-11-13 | 41.56 | $21.13 | 4846 |
| 2024-11-12 | 44.18 | $21.58 | 3500 |
| 2024-11-11 | 48.53 | $22.25 | 5642 |
| 2024-11-08 | 50.79 | $22.57 | 2600 |
| 2024-11-07 | 57.21 | $23.38 | 10410 |
| 2024-11-06 | 51.94 | $22.64 | 16636 |
| 2024-11-05 | 53.29 | $22.80 | 1922 |
| 2024-11-04 | 49.30 | $22.29 | 2714 |
| 2024-11-01 | 49.94 | $22.37 | 1800 |
| 2024-10-31 | 47.02 | $22.01 | 4800 |
| 2024-10-30 | 51.80 | $22.61 | 2118 |
| 2024-10-29 | 50.52 | $22.45 | 4942 |
| 2024-10-28 | 54.00 | $22.86 | 1317 |
| 2024-10-25 | 52.64 | $22.68 | 3000 |
| 2024-10-24 | 52.49 | $22.66 | 1224 |
| 2024-10-23 | 50.51 | $22.39 | 9145 |
| 2024-10-22 | 54.60 | $22.90 | 6112 |
| 2024-10-21 | 53.26 | $22.71 | 7148 |
| 2024-10-18 | 54.63 | $22.88 | 12231 |
| 2024-10-17 | 52.15 | $22.52 | 1500 |
| 2024-10-16 | 53.23 | $22.66 | 4513 |
| 2024-10-15 | 50.96 | $22.33 | 10221 |
| 2024-10-14 | 53.97 | $22.73 | 4924 |
| 2024-10-11 | 55.13 | $22.88 | 1315 |
| 2024-10-10 | 54.00 | $22.70 | 900 |
| 2024-10-09 | 51.97 | $22.38 | 2900 |
| 2024-10-08 | 56.01 | $22.93 | 2600 |
| 2024-10-07 | 58.12 | $23.20 | 6400 |
| 2024-10-04 | 59.22 | $23.34 | 10700 |
| 2024-10-03 | 57.01 | $22.94 | 3914 |
| 2024-10-02 | 61.60 | $23.52 | 4000 |
| 2024-10-01 | 63.53 | $23.75 | 3000 |
| 2024-09-30 | 61.64 | $23.37 | 4630 |
| 2024-09-27 | 64.13 | $23.67 | 99134 |
| 2024-09-26 | 65.80 | $23.87 | 14000 |
| 2024-09-25 | 60.73 | $22.83 | 5035 |
| 2024-09-24 | 63.21 | $23.12 | 10000 |
| 2024-09-23 | 56.51 | $21.97 | 2239 |
| 2024-09-20 | 54.23 | $21.64 | 5500 |
| 2024-09-19 | 56.44 | $21.90 | 5200 |
| 2024-09-18 | 49.70 | $21.00 | 7538 |
| 2024-09-17 | 51.82 | $21.25 | 2900 |
| 2024-09-16 | 50.29 | $21.06 | 2300 |
| 2024-09-13 | 50.94 | $21.14 | 4225 |
| 2024-09-12 | 48.50 | $20.83 | 7738 |
| 2024-09-11 | 43.71 | $20.27 | 5135 |
| 2024-09-10 | 40.12 | $19.89 | 4136 |
| 2024-09-09 | 40.83 | $20.00 | 500 |
| 2024-09-06 | 38.95 | $19.80 | 8200 |
| 2024-09-05 | 42.62 | $20.37 | 1938 |
| 2024-09-04 | 42.17 | $20.32 | 21900 |
| 2024-09-03 | 43.21 | $20.48 | 66200 |
| 2024-08-30 | 52.25 | $21.66 | 1333 |
| 2024-08-29 | 50.33 | $21.43 | 2600 |
| 2024-08-28 | 49.66 | $21.35 | 2900 |
| 2024-08-27 | 55.13 | $21.97 | 3600 |
| 2024-08-26 | 54.12 | $21.84 | 3422 |
| 2024-08-23 | 54.39 | $21.87 | 2512 |
| 2024-08-22 | 49.40 | $21.24 | 1039 |
| 2024-08-21 | 51.88 | $21.53 | 3200 |
| 2024-08-20 | 49.11 | $21.20 | 3416 |
| 2024-08-19 | 50.28 | $21.34 | 4745 |
| 2024-08-16 | 46.49 | $20.90 | 2200 |
| 2024-08-15 | 46.04 | $20.85 | 54728 |
| 2024-08-14 | 40.91 | $20.30 | 2700 |
| 2024-08-13 | 41.74 | $20.42 | 1200 |
| 2024-08-12 | 41.55 | $20.40 | 4232 |
| 2024-08-09 | 40.19 | $20.25 | 3807 |
| 2024-08-08 | 39.48 | $20.17 | 1600 |
| 2024-08-07 | 36.60 | $19.85 | 5100 |
| 2024-08-06 | 37.77 | $20.07 | 29917 |
| 2024-08-05 | 35.82 | $19.85 | 57334 |
| 2024-08-02 | 39.99 | $20.62 | 75339 |
| 2024-08-01 | 43.42 | $21.17 | 6000 |
| 2024-07-31 | 47.27 | $21.72 | 9300 |
| 2024-07-30 | 44.20 | $21.36 | 5000 |
| 2024-07-29 | 43.14 | $21.24 | 5045 |
| 2024-07-26 | 45.31 | $21.56 | 5910 |
| 2024-07-25 | 41.20 | $21.09 | 9828 |
| 2024-07-24 | 42.03 | $21.22 | 7709 |
| 2024-07-23 | 42.27 | $21.26 | 9947 |
| 2024-07-22 | 43.62 | $21.48 | 7538 |
| 2024-07-19 | 45.38 | $21.76 | 26500 |
| 2024-07-18 | 42.23 | $21.36 | 39834 |
| 2024-07-17 | 49.80 | $22.47 | 3111 |
| 2024-07-16 | 54.48 | $23.03 | 10527 |
| 2024-07-15 | 55.18 | $23.11 | 9200 |
| 2024-07-12 | 55.87 | $23.19 | 6949 |
| 2024-07-11 | 53.25 | $22.81 | 13300 |
| 2024-07-10 | 53.89 | $22.89 | 5600 |
| 2024-07-09 | 52.32 | $22.66 | 12441 |
| 2024-07-08 | 53.60 | $22.83 | 5515 |
| 2024-07-05 | 53.75 | $22.85 | 21446 |
| 2024-07-03 | 52.32 | $22.62 | 13000 |
| 2024-07-02 | 46.61 | $21.78 | 3587 |
| 2024-07-01 | 47.97 | $21.99 | 12546 |
| 2024-06-28 | 46.48 | $21.78 | 4200 |
| 2024-06-27 | 43.94 | $21.43 | 7937 |
| 2024-06-26 | 44.52 | $21.53 | 4700 |
| 2024-06-25 | 44.52 | $21.53 | 8028 |
| 2024-06-24 | 46.83 | $21.95 | 7721 |
| 2024-06-21 | 44.89 | $21.65 | 21700 |
| 2024-06-20 | 47.36 | $22.10 | 10648 |
| 2024-06-18 | 44.39 | $21.64 | 9900 |
| 2024-06-17 | 41.52 | $21.22 | 25141 |
| 2024-06-14 | 42.46 | $21.41 | 7115 |
| 2024-06-13 | 43.45 | $21.61 | 19400 |
| 2024-06-12 | 45.29 | $21.98 | 20336 |
| 2024-06-11 | 44.99 | $21.93 | 4534 |
| 2024-06-10 | 47.15 | $22.37 | 4108 |
| 2024-06-07 | 45.92 | $22.15 | 24817 |
| 2024-06-06 | 49.83 | $22.93 | 10719 |
| 2024-06-05 | 46.32 | $22.30 | 6600 |
| 2024-06-04 | 44.01 | $21.91 | 18800 |
| 2024-06-03 | 50.57 | $23.15 | 9500 |
| 2024-05-31 | 52.67 | $23.50 | 18026 |
| 2024-05-30 | 54.91 | $23.86 | 15600 |
| 2024-05-29 | 56.10 | $24.05 | 17400 |
| 2024-05-28 | 60.78 | $24.76 | 34846 |
| 2024-05-24 | 56.24 | $23.83 | 9400 |
| 2024-05-23 | 54.40 | $23.49 | 12816 |
| 2024-05-22 | 57.71 | $23.98 | 43600 |
| 2024-05-21 | 71.17 | $25.58 | 31300 |
| 2024-05-20 | 76.46 | $26.08 | 57700 |
| 2024-05-17 | 73.67 | $25.33 | 32000 |
| 2024-05-16 | 68.47 | $24.23 | 7429 |
| 2024-05-15 | 68.36 | $24.21 | 27393 |
| 2024-05-14 | 67.99 | $24.14 | 21118 |
| 2024-05-13 | 64.74 | $23.55 | 11300 |
| 2024-05-10 | 62.91 | $23.25 | 23350 |
| 2024-05-09 | 62.61 | $23.20 | 14913 |
| 2024-05-08 | 59.57 | $22.72 | 9717 |
| 2024-05-07 | 62.80 | $23.04 | 14916 |
| 2024-05-06 | 62.90 | $23.05 | 14437 |
| 2024-05-03 | 60.54 | $22.66 | 8700 |
| 2024-05-02 | 58.82 | $22.39 | 8300 |
| 2024-05-01 | 58.11 | $22.28 | 11749 |
| 2024-04-30 | 59.43 | $22.43 | 13902 |
| 2024-04-29 | 69.70 | $23.45 | 11327 |
| 2024-04-26 | 69.20 | $23.35 | 23405 |
| 2024-04-25 | 63.87 | $22.40 | 18248 |
| 2024-04-24 | 58.06 | $21.60 | 9000 |
| 2024-04-23 | 57.25 | $21.50 | 11807 |
| 2024-04-22 | 58.77 | $21.64 | 13630 |
| 2024-04-19 | 63.71 | $22.07 | 15600 |
| 2024-04-18 | 65.04 | $22.18 | 8400 |
| 2024-04-17 | 61.95 | $21.73 | 4100 |
| 2024-04-16 | 61.74 | $21.70 | 9705 |
| 2024-04-15 | 64.73 | $21.96 | 13239 |
| 2024-04-12 | 67.48 | $22.19 | 35200 |
| 2024-04-11 | 70.58 | $22.44 | 11900 |
| 2024-04-10 | 70.42 | $22.41 | 12807 |
| 2024-04-09 | 74.39 | $22.73 | 16521 |
| 2024-04-08 | 72.20 | $22.26 | 9112 |
| 2024-04-05 | 71.52 | $22.12 | 9706 |
| 2024-04-04 | 70.98 | $22.01 | 25927 |
| 2024-04-03 | 72.75 | $22.16 | 24700 |
| 2024-04-02 | 68.81 | $21.36 | 7217 |
| 2024-04-01 | 66.94 | $21.03 | 14230 |
| 2024-03-28 | 68.60 | $21.17 | 12215 |
| 2024-03-27 | 64.60 | $20.50 | 4700 |
| 2024-03-26 | 64.72 | $20.51 | 3228 |
| 2024-03-25 | 65.51 | $20.58 | 6526 |
| 2024-03-22 | 64.21 | $20.36 | 4300 |
| 2024-03-21 | 67.05 | $20.62 | 5500 |
| 2024-03-20 | 68.37 | $20.74 | 10700 |
| 2024-03-19 | 64.79 | $20.09 | 6400 |
| 2024-03-18 | 69.38 | $20.49 | 10300 |
| 2024-03-15 | 71.30 | $20.65 | 18300 |
| 2024-03-14 | 67.99 | $20.02 | 38300 |
| 2024-03-13 | 67.59 | $19.95 | 21800 |
| 2024-03-12 | 60.92 | $18.93 | 3634 |
| 2024-03-11 | 63.73 | $19.16 | 2600 |
| 2024-03-08 | 61.14 | $18.81 | 7800 |
| 2024-03-07 | 65.46 | $19.15 | 9300 |
| 2024-03-06 | 61.08 | $18.58 | 7504 |
| 2024-03-05 | 54.22 | $17.87 | 4546 |
| 2024-03-04 | 56.90 | $18.07 | 800 |
| 2024-03-01 | 56.49 | $18.03 | 4017 |
| 2024-02-29 | 52.53 | $17.66 | 4108 |
| 2024-02-28 | 48.82 | $17.35 | 5500 |
| 2024-02-27 | 53.57 | $17.72 | 619 |
| 2024-02-26 | 51.89 | $17.58 | 1302 |
| 2024-02-23 | 52.79 | $17.65 | 811 |
| 2024-02-22 | 50.81 | $17.48 | 2401 |
| 2024-02-21 | 49.86 | $17.40 | 100 |
| 2024-02-20 | 48.93 | $17.32 | 2443 |
| 2024-02-16 | 49.92 | $17.41 | 2231 |
| 2024-02-15 | 44.86 | $16.98 | 1248 |
| 2024-02-14 | 42.15 | $16.77 | 4800 |
| 2024-02-13 | 38.30 | $16.49 | 2100 |
| 2024-02-12 | 44.07 | $17.07 | 3643 |
| 2024-02-09 | 41.92 | $16.92 | 2931 |
| 2024-02-08 | 43.29 | $17.05 | 722 |
| 2024-02-07 | 44.24 | $17.14 | 200 |
| 2024-02-06 | 45.07 | $17.22 | 4503 |
| 2024-02-05 | 41.95 | $16.98 | 6332 |
| 2024-02-02 | 47.63 | $17.51 | 3600 |
| 2024-02-01 | 52.48 | $17.89 | 4419 |
| 2024-01-31 | 50.59 | $17.74 | 14300 |
| 2024-01-30 | 52.43 | $17.88 | 1300 |
| 2024-01-29 | 52.32 | $17.87 | 1616 |
| 2024-01-26 | 52.20 | $17.86 | 2000 |
| 2024-01-25 | 51.77 | $17.82 | 303 |
| 2024-01-24 | 51.03 | $17.75 | 8205 |
| 2024-01-23 | 46.49 | $17.34 | 4039 |
| 2024-01-22 | 42.80 | $17.04 | 2844 |
| 2024-01-19 | 45.48 | $17.31 | 6009 |
| 2024-01-18 | 43.48 | $17.15 | 1305 |
| 2024-01-17 | 44.35 | $17.24 | 3600 |
| 2024-01-16 | 48.54 | $17.65 | 5200 |
| 2024-01-12 | 54.77 | $18.17 | 2900 |
| 2024-01-11 | 51.59 | $17.89 | 2422 |
| 2024-01-10 | 52.09 | $17.93 | 800 |
| 2024-01-09 | 51.08 | $17.84 | 800 |
| 2024-01-08 | 54.86 | $18.15 | 826 |
| 2024-01-05 | 54.76 | $18.14 | 744 |
| 2024-01-04 | 55.23 | $18.18 | 1207 |
| 2024-01-03 | 54.48 | $18.10 | 6400 |
| 2024-01-02 | 58.57 | $18.45 | 1413 |
| 2023-12-29 | 58.14 | $18.40 | 1900 |
| 2023-12-28 | 59.54 | $18.52 | 2619 |
| 2023-12-27 | 62.77 | $18.79 | 2400 |
| 2023-12-26 | 61.52 | $18.62 | 2308 |
| 2023-12-22 | 60.10 | $18.43 | 7847 |
| 2023-12-21 | 60.44 | $18.46 | 3400 |
| 2023-12-20 | 55.14 | $17.79 | 2400 |
| 2023-12-19 | 58.35 | $18.08 | 14638 |
| 2023-12-18 | 53.57 | $17.54 | 10800 |
| 2023-12-15 | 54.23 | $17.60 | 1700 |
| 2023-12-14 | 54.14 | $17.59 | 5323 |
| 2023-12-13 | 53.28 | $17.49 | 3500 |
| 2023-12-12 | 45.59 | $16.70 | 3800 |
| 2023-12-11 | 50.71 | $17.21 | 2300 |
| 2023-12-08 | 55.59 | $17.63 | 2325 |
| 2023-12-07 | 52.15 | $17.30 | 3900 |
| 2023-12-06 | 50.38 | $17.14 | 13817 |
| 2023-12-05 | 49.94 | $17.10 | 16947 |
| 2023-12-04 | 57.57 | $17.73 | 33710 |
| 2023-12-01 | 57.97 | $17.76 | 3200 |
| 2023-11-30 | 52.29 | $17.22 | 3815 |
| 2023-11-29 | 52.67 | $17.25 | 6303 |
| 2023-11-28 | 54.53 | $17.40 | 2915 |
| 2023-11-27 | 50.67 | $17.05 | 1600 |
| 2023-11-24 | 52.73 | $17.22 | 2501 |
| 2023-11-22 | 52.08 | $17.16 | 700 |
| 2023-11-21 | 53.01 | $17.24 | 6328 |
| 2023-11-20 | 51.03 | $17.05 | 2210 |
| 2023-11-17 | 48.43 | $16.81 | 1948 |
| 2023-11-16 | 45.08 | $16.52 | 621 |
| 2023-11-15 | 49.51 | $16.94 | 2002 |
| 2023-11-14 | 45.51 | $16.61 | 1400 |
| 2023-11-13 | 38.99 | $16.14 | 19000 |
| 2023-11-10 | 37.00 | $16.01 | 4500 |
| 2023-11-09 | 37.81 | $16.10 | 3000 |
| 2023-11-08 | 38.61 | $16.19 | 200 |
| 2023-11-07 | 40.14 | $16.36 | 900 |
| 2023-11-06 | 44.90 | $16.84 | 700 |
| 2023-11-03 | 47.35 | $17.06 | 1400 |
| 2023-11-02 | 44.06 | $16.81 | 222 |
| 2023-11-01 | 36.18 | $16.29 | 3749 |
| 2023-10-31 | 38.35 | $16.51 | 1446 |
| 2023-10-30 | 38.75 | $16.55 | 1200 |
| 2023-10-27 | 38.29 | $16.52 | 1400 |
| 2023-10-26 | 35.20 | $16.32 | 745 |
| 2023-10-25 | 36.59 | $16.48 | 1401 |
| 2023-10-24 | 37.65 | $16.60 | 3000 |
| 2023-10-23 | 33.21 | $16.31 | 1000 |
| 2023-10-20 | 34.59 | $16.48 | 3774 |
| 2023-10-19 | 36.17 | $16.67 | 435 |
| 2023-10-18 | 36.59 | $16.72 | 247 |
| 2023-10-17 | 40.52 | $17.16 | 1700 |
| 2023-10-16 | 37.93 | $16.98 | 2625 |
| 2023-10-13 | 36.02 | $16.85 | 700 |
| 2023-10-12 | 35.58 | $16.82 | 1404 |
| 2023-10-11 | 40.16 | $17.35 | 4800 |
| 2023-10-10 | 40.82 | $17.42 | 2500 |
| 2023-10-09 | 35.97 | $17.08 | 1535 |
| 2023-10-06 | 35.38 | $17.04 | 2100 |
| 2023-10-05 | 28.47 | $16.60 | 200 |
| 2023-10-04 | 28.60 | $16.62 | 2300 |
| 2023-10-03 | 30.27 | $16.87 | 4945 |
| 2023-10-02 | 32.12 | $17.13 | 4700 |
| 2023-09-29 | 37.48 | $17.77 | 1700 |
| 2023-09-28 | 36.85 | $17.73 | 2300 |
| 2023-09-27 | 32.01 | $17.43 | 3809 |
| 2023-09-26 | 33.22 | $17.58 | 1100 |
| 2023-09-25 | 36.45 | $17.95 | 1320 |
| 2023-09-22 | 38.67 | $18.18 | 222 |
| 2023-09-21 | 38.20 | $18.15 | 1608 |
| 2023-09-20 | 42.62 | $18.58 | 700 |
| 2023-09-19 | 44.44 | $18.74 | 3900 |
| 2023-09-18 | 46.93 | $18.95 | 17618 |
| 2023-09-15 | 46.66 | $18.93 | 213 |
| 2023-09-14 | 45.74 | $18.86 | 5702 |
| 2023-09-13 | 41.34 | $18.54 | 2000 |
| 2023-09-12 | 42.47 | $18.65 | 4418 |
| 2023-09-11 | 46.27 | $19.00 | 1600 |
| 2023-09-08 | 42.65 | $18.74 | 3100 |
| 2023-09-07 | 43.39 | $18.81 | 2400 |
| 2023-09-06 | 45.91 | $19.04 | 5700 |
| 2023-09-05 | 46.69 | $19.11 | 716 |
| 2023-09-01 | 49.68 | $19.37 | 6023 |
| 2023-08-31 | 50.15 | $19.41 | 1410 |
| 2023-08-30 | 48.89 | $19.30 | 5847 |
| 2023-08-29 | 45.69 | $19.03 | 4540 |
| 2023-08-28 | 43.18 | $18.83 | 1003 |
| 2023-08-25 | 40.98 | $18.66 | 4119 |
| 2023-08-24 | 39.94 | $18.58 | 4903 |
| 2023-08-23 | 42.90 | $18.91 | 1700 |
| 2023-08-22 | 38.86 | $18.60 | 1312 |
| 2023-08-21 | 38.32 | $18.56 | 1718 |
| 2023-08-18 | 36.06 | $18.39 | 1343 |
| 2023-08-17 | 36.06 | $18.39 | 3311 |
| 2023-08-16 | 39.95 | $18.89 | 3400 |
| 2023-08-15 | 38.82 | $18.80 | 8200 |
| 2023-08-14 | 45.60 | $19.55 | 100 |
| 2023-08-11 | 48.38 | $19.81 | 1734 |
| 2023-08-10 | 48.26 | $19.80 | 524 |
| 2023-08-09 | 48.26 | $19.80 | 1500 |
| 2023-08-08 | 49.98 | $19.97 | 3700 |
| 2023-08-07 | 52.58 | $20.22 | 2043 |
| 2023-08-04 | 52.20 | $20.18 | 700 |
| 2023-08-03 | 51.84 | $20.14 | 2346 |
| 2023-08-02 | 52.12 | $20.17 | 4100 |
| 2023-08-01 | 56.96 | $20.66 | 2748 |
| 2023-07-31 | 62.11 | $21.12 | 2825 |
| 2023-07-28 | 59.71 | $20.80 | 2200 |
| 2023-07-27 | 56.68 | $20.43 | 3541 |
| 2023-07-26 | 58.14 | $20.56 | 800 |
| 2023-07-25 | 59.03 | $20.64 | 4300 |
| 2023-07-24 | 53.28 | $19.96 | 5900 |
| 2023-07-21 | 54.02 | $20.03 | 300 |
| 2023-07-20 | 57.03 | $20.31 | 1200 |
| 2023-07-19 | 59.75 | $20.55 | 445 |
| 2023-07-18 | 59.13 | $20.47 | 700 |
| 2023-07-17 | 62.30 | $20.75 | 2800 |
| 2023-07-14 | 61.39 | $20.62 | 3200 |
| 2023-07-13 | 63.88 | $20.84 | 4310 |
| 2023-07-12 | 58.08 | $20.05 | 900 |
| 2023-07-11 | 51.86 | $19.38 | 532 |
| 2023-07-10 | 51.86 | $19.38 | 1300 |
| 2023-07-07 | 51.57 | $19.35 | 1435 |
| 2023-07-06 | 48.31 | $19.02 | 1000 |
| 2023-07-05 | 54.43 | $19.60 | 1835 |
| 2023-07-03 | 54.54 | $19.61 | 748 |
| 2023-06-30 | 51.16 | $19.26 | 2400 |
| 2023-06-29 | 47.00 | $18.87 | 3700 |
| 2023-06-28 | 46.66 | $18.84 | 1500 |
| 2023-06-27 | 48.00 | $18.98 | 4600 |
| 2023-06-26 | 47.39 | $18.92 | 600 |
| 2023-06-23 | 46.99 | $18.88 | 600 |
| 2023-06-22 | 50.12 | $19.23 | 1000 |
| 2023-06-21 | 52.20 | $19.45 | 215 |
| 2023-06-20 | 52.39 | $19.47 | 4100 |
| 2023-06-16 | 57.07 | $19.95 | 2845 |
| 2023-06-15 | 56.06 | $19.82 | 1222 |
| 2023-06-14 | 54.08 | $19.57 | 2626 |
| 2023-06-13 | 51.17 | $19.22 | 11000 |
| 2023-06-12 | 47.85 | $18.85 | 4500 |
| 2023-06-09 | 48.44 | $18.92 | 2800 |
| 2023-06-08 | 48.60 | $18.94 | 3000 |
| 2023-06-07 | 46.19 | $18.66 | 900 |
| 2023-06-06 | 47.95 | $18.89 | 1846 |
| 2023-06-05 | 45.91 | $18.65 | 4700 |
| 2023-06-02 | 47.99 | $18.93 | 3813 |
| 2023-06-01 | 41.19 | $18.18 | 5200 |
| 2023-05-31 | 35.19 | $17.62 | 6200 |
| 2023-05-30 | 36.32 | $17.80 | 1100 |
| 2023-05-26 | 37.14 | $17.93 | 2000 |
| 2023-05-25 | 33.52 | $17.60 | 3431 |
| 2023-05-24 | 34.73 | $17.81 | 6137 |
| 2023-05-23 | 39.14 | $18.50 | 4700 |
| 2023-05-22 | 42.80 | $18.99 | 1100 |
| 2023-05-19 | 42.80 | $18.99 | 1300 |
| 2023-05-18 | 43.03 | $19.02 | 1402 |
| 2023-05-17 | 45.74 | $19.38 | 3821 |
| 2023-05-16 | 45.01 | $19.30 | 6700 |
| 2023-05-15 | 48.25 | $19.72 | 2231 |
| 2023-05-12 | 42.33 | $19.09 | 1219 |
| 2023-05-11 | 43.37 | $19.23 | 4800 |
| 2023-05-10 | 51.01 | $20.12 | 3200 |
| 2023-05-09 | 53.84 | $20.40 | 1421 |
| 2023-05-08 | 57.07 | $20.70 | 3100 |
| 2023-05-05 | 56.07 | $20.58 | 4042 |
| 2023-05-04 | 49.77 | $19.90 | 5904 |
| 2023-05-03 | 49.77 | $19.90 | 1100 |
| 2023-05-02 | 50.54 | $19.98 | 3730 |
| 2023-05-01 | 53.90 | $20.32 | 5300 |
| 2023-04-28 | 52.67 | $20.18 | 2500 |
| 2023-04-27 | 53.06 | $20.22 | 1948 |
| 2023-04-26 | 51.63 | $20.05 | 4302 |
| 2023-04-25 | 51.63 | $20.05 | 19206 |
| 2023-04-24 | 57.27 | $20.66 | 4100 |
| 2023-04-21 | 57.86 | $20.72 | 5912 |
| 2023-04-20 | 65.09 | $21.40 | 6400 |
| 2023-04-19 | 68.94 | $21.72 | 4500 |
| 2023-04-18 | 70.55 | $21.85 | 9208 |
| 2023-04-17 | 69.07 | $21.57 | 5947 |
| 2023-04-14 | 69.55 | $21.61 | 9500 |
| 2023-04-13 | 68.20 | $21.35 | 8504 |
| 2023-04-12 | 62.57 | $20.42 | 8407 |
| 2023-04-11 | 60.12 | $20.08 | 3825 |
| 2023-04-10 | 54.93 | $19.45 | 4300 |
| 2023-04-06 | 56.48 | $19.59 | 10946 |
| 2023-04-05 | 52.76 | $19.18 | 2310 |
| 2023-04-04 | 54.60 | $19.35 | 5200 |
| 2023-04-03 | 55.68 | $19.45 | 3841 |
| 2023-03-31 | 54.66 | $19.33 | 5640 |
| 2023-03-30 | 53.11 | $19.15 | 5300 |
| 2023-03-29 | 48.98 | $18.70 | 10100 |
| 2023-03-28 | 46.49 | $18.45 | 4900 |
| 2023-03-27 | 41.85 | $18.02 | 4100 |
| 2023-03-24 | 39.30 | $17.80 | 1500 |
| 2023-03-23 | 39.75 | $17.86 | 3331 |
| 2023-03-22 | 38.74 | $17.77 | 3248 |
| 2023-03-21 | 39.65 | $17.90 | 2600 |
| 2023-03-20 | 38.49 | $17.79 | 1721 |
| 2023-03-17 | 35.38 | $17.50 | 626 |
| 2023-03-16 | 33.74 | $17.35 | 1442 |
| 2023-03-15 | 33.63 | $17.34 | 8900 |
| 2023-03-14 | 39.09 | $18.25 | 2701 |
| 2023-03-13 | 37.50 | $18.10 | 59117 |
| 2023-03-10 | 33.32 | $17.72 | 5300 |
| 2023-03-09 | 35.52 | $18.09 | 3400 |
| 2023-03-08 | 39.84 | $18.73 | 1300 |
| 2023-03-07 | 40.65 | $18.84 | 5637 |
| 2023-03-06 | 47.56 | $19.67 | 5200 |
| 2023-03-03 | 49.89 | $19.91 | 4200 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-10.79
2026-08-12
Close Price
$44.73
Vol: 45663
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -10.79 | $44.73 | 45663 |
| 2026-08-11 | -8.45 | $44.94 | 80000 |
| 2026-08-10 | -1.13 | $45.46 | 87600 |
| 2026-08-07 | -1.53 | $45.05 | 135940 |
| 2026-08-06 | -6.17 | $43.55 | 107018 |
| 2026-08-05 | -3.28 | $43.19 | 131600 |
| 2026-08-04 | -5.81 | $41.41 | 108170 |
| 2026-08-03 | -24.21 | $39.81 | 67111 |
| 2026-07-31 | -42.15 | $39.29 | 33942 |
| 2026-07-30 | -34.75 | $39.62 | 44100 |
| 2026-07-29 | -69.73 | $38.06 | 26400 |
| 2026-07-28 | -56.05 | $38.67 | 99006 |
| 2026-07-27 | -38.12 | $39.47 | 41323 |
| 2026-07-24 | -47.09 | $39.07 | 63055 |
| 2026-07-23 | -41.70 | $39.31 | 46200 |
| 2026-07-22 | -17.94 | $40.37 | 71658 |
| 2026-07-21 | -32.29 | $39.73 | 88641 |
| 2026-07-20 | -83.19 | $37.69 | 36470 |
| 2026-07-17 | -87.87 | $37.60 | 66800 |
| 2026-07-16 | -88.95 | $38.02 | 87556 |
| 2026-07-15 | -70.00 | $39.65 | 32320 |
| 2026-07-14 | -62.56 | $40.29 | 88933 |
| 2026-07-13 | -82.91 | $38.54 | 45995 |
| 2026-07-10 | -70.58 | $39.60 | 36394 |
| 2026-07-09 | -75.70 | $39.16 | 28500 |
| 2026-07-08 | -88.84 | $38.03 | 80500 |
| 2026-07-07 | -84.51 | $38.96 | 40304 |
| 2026-07-06 | -61.96 | $40.75 | 79500 |
| 2026-07-02 | -72.83 | $39.89 | 50705 |
| 2026-07-01 | -86.17 | $38.95 | 108800 |
| 2026-06-30 | -80.66 | $39.60 | 54394 |
| 2026-06-29 | -90.18 | $38.68 | 41300 |
| 2026-06-26 | -88.93 | $38.80 | 44600 |
| 2026-06-25 | -93.28 | $38.38 | 65600 |
| 2026-06-24 | -97.10 | $38.01 | 192252 |
| 2026-06-23 | -86.57 | $39.41 | 86494 |
| 2026-06-22 | -63.71 | $41.52 | 54800 |
| 2026-06-18 | -53.09 | $42.50 | 72143 |
| 2026-06-17 | -39.11 | $43.79 | 69474 |
| 2026-06-16 | -23.73 | $45.21 | 52700 |
| 2026-06-15 | -30.23 | $44.61 | 82601 |
| 2026-06-12 | -52.76 | $42.53 | 200300 |
| 2026-06-11 | -70.75 | $40.87 | 89505 |
| 2026-06-10 | -98.29 | $38.33 | 91019 |
| 2026-06-09 | -85.97 | $39.81 | 128454 |
| 2026-06-08 | -95.18 | $40.42 | 122331 |
| 2026-06-05 | -95.85 | $40.37 | 147433 |
| 2026-06-04 | -29.27 | $45.37 | 42204 |
| 2026-06-03 | -30.62 | $45.27 | 66917 |
| 2026-06-02 | -1.61 | $47.40 | 112633 |
| 2026-06-01 | -20.79 | $45.85 | 82400 |
| 2026-05-29 | -36.51 | $44.58 | 46500 |
| 2026-05-28 | -33.91 | $44.79 | 48522 |
| 2026-05-27 | -48.89 | $43.58 | 48600 |
| 2026-05-26 | -39.36 | $44.35 | 174257 |
| 2026-05-22 | -68.94 | $41.96 | 47000 |
| 2026-05-21 | -70.92 | $41.80 | 76100 |
| 2026-05-20 | -70.92 | $41.80 | 61702 |
| 2026-05-19 | -82.80 | $40.84 | 100126 |
| 2026-05-18 | -67.57 | $42.07 | 112845 |
| 2026-05-15 | -60.27 | $42.66 | 137200 |
| 2026-05-14 | -20.92 | $45.84 | 71867 |
| 2026-05-13 | -8.17 | $46.87 | 181497 |
| 2026-05-12 | -0.42 | $46.61 | 238003 |
| 2026-05-11 | -7.42 | $44.94 | 157832 |
| 2026-05-08 | -30.02 | $43.60 | 87303 |
| 2026-05-07 | -52.28 | $42.28 | 92415 |
| 2026-05-06 | -51.43 | $42.33 | 81028 |
| 2026-05-05 | -98.99 | $39.51 | 100826 |
| 2026-05-04 | -75.20 | $39.83 | 130917 |
| 2026-05-01 | -58.94 | $41.03 | 61029 |
| 2026-04-30 | -52.17 | $41.29 | 75943 |
| 2026-04-29 | -67.73 | $40.07 | 113607 |
| 2026-04-28 | -47.44 | $41.11 | 112212 |
| 2026-04-27 | -25.40 | $42.83 | 134451 |
| 2026-04-24 | -28.98 | $42.47 | 70219 |
| 2026-04-23 | -30.48 | $42.32 | 60270 |
| 2026-04-22 | -15.84 | $43.79 | 95308 |
| 2026-04-21 | -34.99 | $41.78 | 157346 |
| 2026-04-20 | -9.05 | $44.44 | 110100 |
| 2026-04-17 | -9.04 | $44.34 | 89546 |
| 2026-04-16 | -2.34 | $43.88 | 64087 |
| 2026-04-15 | -2.28 | $43.76 | 73200 |
| 2026-04-14 | -2.28 | $43.76 | 116885 |
| 2026-04-13 | -0.22 | $42.94 | 147600 |
| 2026-04-10 | -8.32 | $42.14 | 123100 |
| 2026-04-09 | -16.83 | $41.64 | 265013 |
| 2026-04-08 | -22.36 | $41.52 | 292100 |
| 2026-04-07 | -52.73 | $38.90 | 73500 |
| 2026-04-06 | -50.47 | $39.14 | 113901 |
| 2026-04-02 | -47.27 | $39.48 | 50391 |
| 2026-04-01 | -51.00 | $39.76 | 135200 |
| 2026-03-31 | -61.06 | $38.97 | 147675 |
| 2026-03-30 | -85.51 | $35.81 | 77784 |
| 2026-03-27 | -84.82 | $36.25 | 68635 |
| 2026-03-26 | -87.64 | $35.81 | 94488 |
| 2026-03-25 | -74.70 | $37.83 | 91900 |
| 2026-03-24 | -84.88 | $36.24 | 143384 |
| 2026-03-23 | -84.56 | $36.29 | 207800 |
| 2026-03-20 | -94.04 | $34.81 | 236617 |
| 2026-03-19 | -86.69 | $36.14 | 469002 |
| 2026-03-18 | -98.98 | $37.90 | 167109 |
| 2026-03-17 | -92.88 | $40.10 | 109600 |
| 2026-03-16 | -91.30 | $40.26 | 141932 |
| 2026-03-13 | -98.59 | $39.70 | 170200 |
| 2026-03-12 | -84.27 | $41.83 | 215328 |
| 2026-03-11 | -65.02 | $43.58 | 173193 |
| 2026-03-10 | -64.91 | $43.59 | 107000 |
| 2026-03-09 | -71.40 | $43.00 | 228243 |
| 2026-03-06 | -85.21 | $42.92 | 130202 |
| 2026-03-05 | -76.39 | $43.60 | 177339 |
| 2026-03-04 | -39.51 | $46.74 | 95216 |
| 2026-03-03 | -45.85 | $46.22 | 323155 |
| 2026-03-02 | -5.98 | $49.49 | 203747 |
| 2026-02-27 | -9.88 | $49.17 | 155045 |
| 2026-02-26 | -44.31 | $48.53 | 151100 |
| 2026-02-25 | -48.84 | $47.98 | 175032 |
| 2026-02-24 | -55.53 | $47.17 | 320458 |
| 2026-02-23 | -67.95 | $45.68 | 238000 |
| 2026-02-20 | -75.35 | $44.78 | 128200 |
| 2026-02-19 | -85.13 | $43.59 | 80622 |
| 2026-02-18 | -83.81 | $43.75 | 117688 |
| 2026-02-17 | -91.62 | $42.80 | 230600 |
| 2026-02-13 | -90.05 | $44.54 | 127400 |
| 2026-02-12 | -93.46 | $44.24 | 230049 |
| 2026-02-11 | -74.21 | $46.24 | 188980 |
| 2026-02-10 | -77.48 | $45.90 | 132976 |
| 2026-02-09 | -69.76 | $46.66 | 185316 |
| 2026-02-06 | -73.64 | $44.87 | 216683 |
| 2026-02-05 | -76.44 | $43.83 | 328616 |
| 2026-02-04 | -52.87 | $46.95 | 322000 |
| 2026-02-03 | -38.14 | $48.90 | 461200 |
| 2026-02-02 | -59.52 | $46.07 | 331400 |
| 2026-01-30 | -54.53 | $46.07 | 702100 |
| 2026-01-29 | -17.10 | $51.40 | 885202 |
| 2026-01-28 | -18.59 | $51.16 | 523200 |
| 2026-01-27 | -19.75 | $50.82 | 513509 |
| 2026-01-26 | -23.53 | $50.22 | 1.2M |
| 2026-01-23 | -1.03 | $48.62 | 523300 |
| 2026-01-22 | -5.26 | $46.35 | 226300 |
| 2026-01-21 | -8.52 | $46.02 | 349800 |
| 2026-01-20 | -1.10 | $45.70 | 363800 |
| 2026-01-16 | -10.05 | $44.72 | 248345 |
| 2026-01-15 | -8.53 | $44.88 | 209852 |
| 2026-01-14 | -1.80 | $45.59 | 348505 |
| 2026-01-13 | -2.65 | $44.42 | 235157 |
| 2026-01-12 | -2.36 | $43.93 | 317508 |
| 2026-01-09 | -7.50 | $42.38 | 194147 |
| 2026-01-08 | -14.10 | $41.87 | 147911 |
| 2026-01-07 | -11.38 | $42.08 | 169627 |
| 2026-01-06 | -0.91 | $42.89 | 264047 |
| 2026-01-05 | -3.54 | $41.49 | 317632 |
| 2026-01-02 | -18.57 | $40.14 | 84453 |
| 2025-12-31 | -32.67 | $39.29 | 121191 |
| 2025-12-30 | -26.53 | $39.66 | 110355 |
| 2025-12-29 | -35.16 | $39.14 | 141996 |
| 2025-12-26 | -22.22 | $39.92 | 166880 |
| 2025-12-24 | -37.31 | $39.01 | 51026 |
| 2025-12-23 | -38.20 | $38.80 | 89403 |
| 2025-12-22 | -36.51 | $38.39 | 230613 |
| 2025-12-19 | -55.90 | $36.76 | 121300 |
| 2025-12-18 | -68.57 | $35.74 | 122230 |
| 2025-12-17 | -21.37 | $39.54 | 116600 |
| 2025-12-16 | -21.24 | $39.55 | 59827 |
| 2025-12-15 | -11.30 | $40.35 | 79824 |
| 2025-12-12 | -10.81 | $40.39 | 98000 |
| 2025-12-11 | -6.29 | $40.66 | 117640 |
| 2025-12-10 | -12.52 | $39.99 | 56758 |
| 2025-12-09 | -16.52 | $39.68 | 47700 |
| 2025-12-08 | -14.84 | $39.81 | 85400 |
| 2025-12-05 | -11.10 | $40.10 | 49242 |
| 2025-12-04 | -4.82 | $39.53 | 43145 |
| 2025-12-03 | -2.23 | $39.34 | 133526 |
| 2025-12-02 | -18.18 | $38.25 | 25906 |
| 2025-12-01 | -16.88 | $38.33 | 68600 |
| 2025-11-28 | -2.88 | $38.61 | 63200 |
| 2025-11-26 | -6.34 | $36.61 | 23735 |
| 2025-11-25 | -47.93 | $35.10 | 18208 |
| 2025-11-24 | -71.07 | $34.26 | 42035 |
| 2025-11-21 | -71.63 | $34.24 | 64600 |
| 2025-11-20 | -88.99 | $33.77 | 73028 |
| 2025-11-19 | -59.42 | $34.79 | 28000 |
| 2025-11-18 | -72.22 | $34.11 | 15000 |
| 2025-11-17 | -61.11 | $34.53 | 12900 |
| 2025-11-14 | -44.18 | $35.17 | 27776 |
| 2025-11-13 | -39.15 | $35.36 | 29732 |
| 2025-11-12 | -33.66 | $36.49 | 55300 |
| 2025-11-11 | -53.61 | $35.76 | 41700 |
| 2025-11-10 | -52.75 | $35.81 | 39536 |
| 2025-11-07 | -81.10 | $34.16 | 20348 |
| 2025-11-06 | -78.69 | $34.30 | 39800 |
| 2025-11-05 | -77.32 | $34.38 | 32416 |
| 2025-11-04 | -88.49 | $33.73 | 74700 |
| 2025-11-03 | -63.40 | $35.19 | 50716 |
| 2025-10-31 | -39.62 | $36.38 | 36311 |
| 2025-10-30 | -50.52 | $35.51 | 78200 |
| 2025-10-29 | -42.54 | $35.80 | 55615 |
| 2025-10-28 | -49.72 | $35.28 | 17300 |
| 2025-10-27 | -52.57 | $35.00 | 24200 |
| 2025-10-24 | -45.94 | $35.49 | 18970 |
| 2025-10-23 | -47.41 | $34.94 | 26340 |
| 2025-10-22 | -58.13 | $33.73 | 28711 |
| 2025-10-21 | -50.44 | $34.30 | 32550 |
| 2025-10-20 | -26.51 | $36.29 | 32800 |
| 2025-10-17 | -35.21 | $35.38 | 46600 |
| 2025-10-16 | -19.02 | $36.90 | 42620 |
| 2025-10-15 | -8.36 | $37.98 | 57349 |
| 2025-10-14 | -1.69 | $38.61 | 54100 |
| 2025-10-13 | -8.17 | $36.65 | 34317 |
| 2025-10-10 | -29.12 | $34.67 | 52315 |
| 2025-10-09 | -16.58 | $35.85 | 133000 |
| 2025-10-08 | -1.93 | $35.97 | 51561 |
| 2025-10-07 | -3.39 | $35.01 | 70525 |
| 2025-10-06 | -6.63 | $32.81 | 40600 |
| 2025-10-03 | -13.26 | $32.44 | 32636 |
| 2025-10-02 | -16.90 | $32.23 | 30503 |
| 2025-10-01 | -3.19 | $32.47 | 21700 |
| 2025-09-30 | -10.56 | $31.83 | 25200 |
| 2025-09-29 | -2.59 | $32.26 | 64146 |
| 2025-09-26 | -0.69 | $31.32 | 18530 |
| 2025-09-25 | -1.92 | $30.57 | 21700 |
| 2025-09-24 | -10.61 | $30.24 | 70727 |
| 2025-09-23 | -24.92 | $29.22 | 13700 |
| 2025-09-22 | -17.08 | $29.38 | 32337 |
| 2025-09-19 | -36.09 | $28.69 | 5000 |
| 2025-09-18 | -41.49 | $28.39 | 5700 |
| 2025-09-17 | -33.49 | $28.37 | 6638 |
| 2025-09-16 | -28.27 | $28.59 | 31500 |
| 2025-09-15 | -24.70 | $28.74 | 18941 |
| 2025-09-12 | -34.20 | $28.34 | 26903 |
| 2025-09-11 | -17.30 | $28.39 | 17400 |
| 2025-09-10 | -14.79 | $27.99 | 16155 |
| 2025-09-09 | -18.69 | $27.87 | 8719 |
| 2025-09-08 | -16.12 | $27.92 | 14606 |
| 2025-09-05 | -3.83 | $27.88 | 8349 |
| 2025-09-04 | -28.24 | $27.24 | 47700 |
| 2025-09-03 | -7.47 | $27.77 | 14046 |
| 2025-09-02 | -15.97 | $27.34 | 8439 |
| 2025-08-29 | -0.73 | $27.63 | 6719 |
| 2025-08-28 | -3.18 | $27.24 | 7450 |
| 2025-08-27 | -9.27 | $26.99 | 8906 |
| 2025-08-26 | -3.97 | $27.15 | 3000 |
| 2025-08-25 | -12.88 | $26.82 | 7028 |
| 2025-08-22 | -5.09 | $26.86 | 4300 |
| 2025-08-21 | -22.18 | $26.39 | 6824 |
| 2025-08-20 | -25.31 | $26.08 | 6508 |
| 2025-08-19 | -31.64 | $26.13 | 21800 |
| 2025-08-18 | -25.82 | $26.29 | 4300 |
| 2025-08-15 | -18.55 | $26.49 | 9219 |
| 2025-08-14 | -41.09 | $25.87 | 6245 |
| 2025-08-13 | -26.55 | $26.27 | 3400 |
| 2025-08-12 | -26.55 | $26.27 | 12029 |
| 2025-08-11 | -48.36 | $25.67 | 9267 |
| 2025-08-08 | -39.64 | $25.91 | 4547 |
| 2025-08-07 | -54.91 | $25.49 | 3531 |
| 2025-08-06 | -61.45 | $25.31 | 4700 |
| 2025-08-05 | -69.18 | $25.11 | 25900 |
| 2025-08-04 | -64.52 | $25.24 | 5235 |
| 2025-08-01 | -81.00 | $24.78 | 8800 |
| 2025-07-31 | -91.04 | $24.50 | 13100 |
| 2025-07-30 | -99.24 | $24.44 | 38649 |
| 2025-07-29 | -52.51 | $25.68 | 5236 |
| 2025-07-28 | -39.24 | $25.91 | 32000 |
| 2025-07-25 | -25.00 | $26.32 | 7640 |
| 2025-07-24 | -14.01 | $26.60 | 10500 |
| 2025-07-23 | -5.41 | $26.84 | 15800 |
| 2025-07-22 | -5.76 | $26.82 | 9219 |
| 2025-07-21 | -21.64 | $26.17 | 14818 |
| 2025-07-18 | -28.61 | $25.89 | 12400 |
| 2025-07-17 | -26.12 | $25.99 | 13400 |
| 2025-07-16 | -29.85 | $25.84 | 18000 |
| 2025-07-15 | -20.65 | $26.21 | 16800 |
| 2025-07-14 | -18.66 | $26.29 | 34338 |
| 2025-07-11 | -19.65 | $26.25 | 14917 |
| 2025-07-10 | -12.94 | $26.52 | 15902 |
| 2025-07-09 | -29.10 | $25.87 | 30333 |
| 2025-07-08 | -0.98 | $26.04 | 61310 |
| 2025-07-07 | -2.11 | $25.34 | 18345 |
| 2025-07-03 | -5.51 | $25.36 | 8700 |
| 2025-07-02 | -19.69 | $25.00 | 29710 |
| 2025-07-01 | -28.67 | $24.68 | 25400 |
| 2025-06-30 | -32.67 | $24.52 | 3300 |
| 2025-06-27 | -32.25 | $24.41 | 26793 |
| 2025-06-26 | -27.03 | $24.50 | 42700 |
| 2025-06-25 | -51.08 | $23.61 | 6232 |
| 2025-06-24 | -54.86 | $23.47 | 11631 |
| 2025-06-23 | -51.76 | $23.30 | 17917 |
| 2025-06-20 | -21.91 | $24.49 | 4800 |
| 2025-06-18 | -37.21 | $23.74 | 5827 |
| 2025-06-17 | -36.94 | $23.45 | 5900 |
| 2025-06-16 | -30.02 | $23.81 | 15615 |
| 2025-06-13 | -26.42 | $23.97 | 4629 |
| 2025-06-12 | -31.55 | $23.67 | 7200 |
| 2025-06-11 | -33.79 | $23.54 | 2828 |
| 2025-06-10 | -31.38 | $23.68 | 5940 |
| 2025-06-09 | -26.03 | $23.99 | 7933 |
| 2025-06-06 | -30.17 | $23.75 | 7300 |
| 2025-06-05 | -33.79 | $23.54 | 29600 |
| 2025-06-04 | -1.98 | $23.17 | 7400 |
| 2025-06-03 | -3.64 | $22.88 | 15500 |
| 2025-06-02 | -5.90 | $22.57 | 6309 |
| 2025-05-30 | -4.58 | $22.20 | 2000 |
| 2025-05-29 | -1.91 | $22.27 | 7857 |
| 2025-05-28 | -10.34 | $22.04 | 3700 |
| 2025-05-27 | -4.35 | $22.12 | 15600 |
| 2025-05-23 | -1.39 | $21.83 | 12800 |
| 2025-05-22 | -12.10 | $21.08 | 7500 |
| 2025-05-21 | -26.17 | $20.80 | 8200 |
| 2025-05-20 | -44.30 | $20.53 | 12914 |
| 2025-05-19 | -51.76 | $20.16 | 3503 |
| 2025-05-16 | -58.88 | $19.93 | 5800 |
| 2025-05-15 | -47.66 | $20.17 | 6400 |
| 2025-05-14 | -42.99 | $20.27 | 4600 |
| 2025-05-13 | -26.15 | $20.62 | 4400 |
| 2025-05-12 | -27.73 | $20.53 | 13540 |
| 2025-05-09 | -14.45 | $20.69 | 17926 |
| 2025-05-08 | -20.63 | $20.40 | 4400 |
| 2025-05-07 | -11.88 | $20.62 | 4524 |
| 2025-05-06 | -9.09 | $20.72 | 5134 |
| 2025-05-05 | -18.18 | $20.27 | 13534 |
| 2025-05-02 | -13.74 | $20.49 | 16038 |
| 2025-05-01 | -22.02 | $20.08 | 5200 |
| 2025-04-30 | -13.33 | $20.51 | 23142 |
| 2025-04-29 | -3.43 | $21.00 | 12500 |
| 2025-04-28 | -0.83 | $21.01 | 6200 |
| 2025-04-25 | -4.00 | $21.02 | 11729 |
| 2025-04-24 | -6.80 | $21.02 | 19700 |
| 2025-04-23 | -35.79 | $20.06 | 6207 |
| 2025-04-22 | -46.32 | $19.43 | 9218 |
| 2025-04-21 | -50.17 | $19.20 | 7829 |
| 2025-04-17 | -42.81 | $19.64 | 7800 |
| 2025-04-16 | -48.16 | $19.32 | 15000 |
| 2025-04-15 | -50.84 | $19.16 | 5303 |
| 2025-04-14 | -53.34 | $19.01 | 5246 |
| 2025-04-11 | -61.37 | $18.53 | 11648 |
| 2025-04-10 | -76.25 | $17.64 | 2500 |
| 2025-04-09 | -69.90 | $18.02 | 17946 |
| 2025-04-08 | -96.82 | $16.41 | 8914 |
| 2025-04-07 | -90.62 | $17.08 | 15396 |
| 2025-04-04 | -86.90 | $17.29 | 63872 |
| 2025-04-03 | -80.61 | $19.29 | 18009 |
| 2025-04-02 | -66.48 | $19.80 | 3913 |
| 2025-04-01 | -56.51 | $20.16 | 6428 |
| 2025-03-31 | -47.80 | $20.24 | 13700 |
| 2025-03-28 | -40.98 | $20.52 | 14100 |
| 2025-03-27 | -24.88 | $21.18 | 243416 |
| 2025-03-26 | -14.63 | $21.60 | 17000 |
| 2025-03-25 | -2.54 | $21.94 | 15505 |
| 2025-03-24 | -7.80 | $21.53 | 19300 |
| 2025-03-21 | 0.00 | $20.85 | 4500 |
| 2025-03-20 | -1.53 | $20.68 | 1527 |
| 2025-03-19 | 0.00 | $20.72 | 2782 |
| 2025-03-18 | -9.54 | $20.47 | 16142 |
| 2025-03-17 | -2.59 | $20.36 | 18628 |
| 2025-03-14 | -21.36 | $19.83 | 14000 |
| 2025-03-13 | -41.82 | $19.38 | 2206 |
| 2025-03-12 | -35.91 | $19.51 | 7200 |
| 2025-03-11 | -59.09 | $19.00 | 4012 |
| 2025-03-10 | -72.73 | $18.70 | 5275 |
| 2025-03-07 | -43.64 | $19.34 | 4967 |
| 2025-03-06 | -36.36 | $19.50 | 2100 |
| 2025-03-05 | -26.82 | $19.71 | 19946 |
| 2025-03-04 | -85.45 | $18.42 | 4108 |
| 2025-03-03 | -79.76 | $18.33 | 8556 |
| 2025-02-28 | -63.16 | $18.74 | 2907 |
| 2025-02-27 | -53.85 | $18.97 | 2570 |
| 2025-02-26 | -38.87 | $19.34 | 1519 |
| 2025-02-25 | -55.47 | $18.93 | 4687 |
| 2025-02-24 | -38.46 | $19.35 | 3100 |
| 2025-02-21 | -26.32 | $19.65 | 19300 |
| 2025-02-20 | -5.26 | $20.17 | 16700 |
| 2025-02-19 | -25.51 | $19.67 | 48323 |
| 2025-02-18 | -8.50 | $20.09 | 3800 |
| 2025-02-14 | -2.02 | $20.25 | 1918 |
| 2025-02-13 | 0.00 | $20.19 | 3800 |
| 2025-02-12 | -16.20 | $19.64 | 2433 |
| 2025-02-11 | -19.44 | $19.57 | 11215 |
| 2025-02-10 | 0.00 | $19.99 | 8409 |
| 2025-02-07 | -4.30 | $19.61 | 11500 |
| 2025-02-06 | -0.66 | $19.33 | 6300 |
| 2025-02-05 | -11.26 | $19.17 | 5800 |
| 2025-02-04 | -25.83 | $18.95 | 6213 |
| 2025-02-03 | -73.51 | $18.23 | 4205 |
| 2025-01-31 | -95.24 | $18.34 | 5544 |
| 2025-01-30 | -66.67 | $18.52 | 6407 |
| 2025-01-29 | -71.54 | $18.46 | 1100 |
| 2025-01-28 | -85.37 | $18.29 | 3500 |
| 2025-01-27 | -52.85 | $18.69 | 33812 |
| 2025-01-24 | -13.82 | $19.17 | 5100 |
| 2025-01-23 | -19.69 | $19.09 | 3700 |
| 2025-01-22 | -23.57 | $19.01 | 31202 |
| 2025-01-21 | -3.14 | $19.29 | 12009 |
| 2025-01-17 | -16.98 | $19.07 | 4500 |
| 2025-01-16 | -26.75 | $18.90 | 5500 |
| 2025-01-15 | -17.20 | $19.05 | 8500 |
| 2025-01-14 | -43.95 | $18.63 | 2534 |
| 2025-01-13 | -65.50 | $18.64 | 1710 |
| 2025-01-10 | -77.26 | $18.78 | 33728 |
| 2025-01-08 | -80.13 | $18.65 | 34349 |
| 2025-01-07 | -81.90 | $18.57 | 5333 |
| 2025-01-06 | -73.73 | $18.94 | 3400 |
| 2025-01-03 | -75.94 | $18.84 | 3356 |
| 2025-01-02 | -77.48 | $18.77 | 7033 |
| 2024-12-31 | -85.36 | $18.45 | 9102 |
| 2024-12-30 | -89.33 | $18.26 | 22301 |
| 2024-12-27 | -87.24 | $18.36 | 14221 |
| 2024-12-26 | -84.31 | $18.50 | 4617 |
| 2024-12-24 | -88.91 | $18.28 | 2900 |
| 2024-12-23 | -87.45 | $18.35 | 7900 |
| 2024-12-20 | -93.31 | $18.07 | 7686 |
| 2024-12-19 | -96.86 | $17.90 | 7007 |
| 2024-12-18 | -98.74 | $17.84 | 122038 |
| 2024-12-17 | -99.04 | $18.39 | 8400 |
| 2024-12-16 | -100.00 | $18.68 | 3500 |
| 2024-12-13 | -95.98 | $18.95 | 8643 |
| 2024-12-12 | -99.06 | $19.38 | 23200 |
| 2024-12-11 | -29.73 | $22.09 | 1800 |
| 2024-12-10 | -43.24 | $21.89 | 2037 |
| 2024-12-09 | -39.86 | $21.94 | 4400 |
| 2024-12-06 | -68.98 | $21.63 | 5800 |
| 2024-12-05 | -72.96 | $21.68 | 2333 |
| 2024-12-04 | -70.39 | $21.74 | 5500 |
| 2024-12-03 | -75.11 | $21.63 | 2600 |
| 2024-12-02 | -70.82 | $21.73 | 3300 |
| 2024-11-29 | -65.67 | $21.85 | 3000 |
| 2024-11-27 | -66.95 | $21.82 | 800 |
| 2024-11-26 | -81.97 | $21.47 | 6200 |
| 2024-11-25 | -58.37 | $22.02 | 3124 |
| 2024-11-22 | -50.64 | $22.20 | 3424 |
| 2024-11-21 | -60.52 | $21.97 | 2500 |
| 2024-11-20 | -70.39 | $21.74 | 2100 |
| 2024-11-19 | -71.67 | $21.71 | 7037 |
| 2024-11-18 | -81.97 | $21.47 | 6800 |
| 2024-11-15 | -97.00 | $21.12 | 2000 |
| 2024-11-14 | -91.42 | $21.25 | 8941 |
| 2024-11-13 | -100.00 | $21.13 | 4846 |
| 2024-11-12 | -97.83 | $21.58 | 3500 |
| 2024-11-11 | -79.02 | $22.25 | 5642 |
| 2024-11-08 | -56.64 | $22.57 | 2600 |
| 2024-11-07 | 0.00 | $23.38 | 10410 |
| 2024-11-06 | -38.94 | $22.64 | 16636 |
| 2024-11-05 | -24.78 | $22.80 | 1922 |
| 2024-11-04 | -69.91 | $22.29 | 2714 |
| 2024-11-01 | -67.69 | $22.37 | 1800 |
| 2024-10-31 | -95.92 | $22.01 | 4800 |
| 2024-10-30 | -62.79 | $22.61 | 2118 |
| 2024-10-29 | -78.38 | $22.45 | 4942 |
| 2024-10-28 | -54.94 | $22.86 | 1317 |
| 2024-10-25 | -66.05 | $22.68 | 3000 |
| 2024-10-24 | -69.19 | $22.66 | 1224 |
| 2024-10-23 | -85.14 | $22.39 | 9145 |
| 2024-10-22 | -56.00 | $22.90 | 6112 |
| 2024-10-21 | -66.86 | $22.71 | 7148 |
| 2024-10-18 | -48.08 | $22.88 | 12231 |
| 2024-10-17 | -59.39 | $22.52 | 1500 |
| 2024-10-16 | -53.28 | $22.66 | 4513 |
| 2024-10-15 | -52.01 | $22.33 | 10221 |
| 2024-10-14 | -38.59 | $22.73 | 4924 |
| 2024-10-11 | -33.56 | $22.88 | 1315 |
| 2024-10-10 | -39.60 | $22.70 | 900 |
| 2024-10-09 | -43.48 | $22.38 | 2900 |
| 2024-10-08 | -23.57 | $22.93 | 2600 |
| 2024-10-07 | -16.71 | $23.20 | 6400 |
| 2024-10-04 | -13.27 | $23.34 | 10700 |
| 2024-10-03 | -22.49 | $22.94 | 3914 |
| 2024-10-02 | -8.61 | $23.52 | 4000 |
| 2024-10-01 | -3.11 | $23.75 | 3000 |
| 2024-09-30 | -12.20 | $23.37 | 4630 |
| 2024-09-27 | -5.02 | $23.67 | 99134 |
| 2024-09-26 | -0.24 | $23.87 | 14000 |
| 2024-09-25 | -8.48 | $22.83 | 5035 |
| 2024-09-24 | 0.00 | $23.12 | 10000 |
| 2024-09-23 | -1.30 | $21.97 | 2239 |
| 2024-09-20 | -15.65 | $21.64 | 5500 |
| 2024-09-19 | -4.35 | $21.90 | 5200 |
| 2024-09-18 | -43.48 | $21.00 | 7538 |
| 2024-09-17 | -32.61 | $21.25 | 2900 |
| 2024-09-16 | -40.87 | $21.06 | 2300 |
| 2024-09-13 | -37.39 | $21.14 | 4225 |
| 2024-09-12 | -50.87 | $20.83 | 7738 |
| 2024-09-11 | -75.22 | $20.27 | 5135 |
| 2024-09-10 | -91.74 | $19.89 | 4136 |
| 2024-09-09 | -86.96 | $20.00 | 500 |
| 2024-09-06 | -95.65 | $19.80 | 8200 |
| 2024-09-05 | -80.30 | $20.37 | 1938 |
| 2024-09-04 | -75.68 | $20.32 | 21900 |
| 2024-09-03 | -64.96 | $20.48 | 66200 |
| 2024-08-30 | -12.36 | $21.66 | 1333 |
| 2024-08-29 | -20.73 | $21.43 | 2600 |
| 2024-08-28 | -23.64 | $21.35 | 2900 |
| 2024-08-27 | -1.09 | $21.97 | 3600 |
| 2024-08-26 | -4.07 | $21.84 | 3422 |
| 2024-08-23 | -1.87 | $21.87 | 2512 |
| 2024-08-22 | -25.47 | $21.24 | 1039 |
| 2024-08-21 | -14.61 | $21.53 | 3200 |
| 2024-08-20 | -26.97 | $21.20 | 3416 |
| 2024-08-19 | -21.72 | $21.34 | 4745 |
| 2024-08-16 | -38.20 | $20.90 | 2200 |
| 2024-08-15 | -40.07 | $20.85 | 54728 |
| 2024-08-14 | -65.35 | $20.30 | 2700 |
| 2024-08-13 | -67.59 | $20.42 | 1200 |
| 2024-08-12 | -70.59 | $20.40 | 4232 |
| 2024-08-09 | -77.43 | $20.25 | 3807 |
| 2024-08-08 | -79.23 | $20.17 | 1600 |
| 2024-08-07 | -86.46 | $19.85 | 5100 |
| 2024-08-06 | -81.49 | $20.07 | 29917 |
| 2024-08-05 | -86.46 | $19.85 | 57334 |
| 2024-08-02 | -88.70 | $20.62 | 75339 |
| 2024-08-01 | -83.67 | $21.17 | 6000 |
| 2024-07-31 | -65.33 | $21.72 | 9300 |
| 2024-07-30 | -77.33 | $21.36 | 5000 |
| 2024-07-29 | -81.33 | $21.24 | 5045 |
| 2024-07-26 | -70.67 | $21.56 | 5910 |
| 2024-07-25 | -86.33 | $21.09 | 9828 |
| 2024-07-24 | -92.13 | $21.22 | 7709 |
| 2024-07-23 | -90.64 | $21.26 | 9947 |
| 2024-07-22 | -94.83 | $21.48 | 7538 |
| 2024-07-19 | -82.76 | $21.76 | 26500 |
| 2024-07-18 | -100.00 | $21.36 | 39834 |
| 2024-07-17 | -48.59 | $22.47 | 3111 |
| 2024-07-16 | -22.97 | $23.03 | 10527 |
| 2024-07-15 | -20.14 | $23.11 | 9200 |
| 2024-07-12 | -1.68 | $23.19 | 6949 |
| 2024-07-11 | -14.04 | $22.81 | 13300 |
| 2024-07-10 | -10.53 | $22.89 | 5600 |
| 2024-07-09 | -20.61 | $22.66 | 12441 |
| 2024-07-08 | -13.16 | $22.83 | 5515 |
| 2024-07-05 | -12.28 | $22.85 | 21446 |
| 2024-07-03 | -14.90 | $22.62 | 13000 |
| 2024-07-02 | -55.29 | $21.78 | 3587 |
| 2024-07-01 | -61.09 | $21.99 | 12546 |
| 2024-06-28 | -69.00 | $21.78 | 4200 |
| 2024-06-27 | -81.59 | $21.43 | 7937 |
| 2024-06-26 | -80.68 | $21.53 | 4700 |
| 2024-06-25 | -82.87 | $21.53 | 8028 |
| 2024-06-24 | -72.29 | $21.95 | 7721 |
| 2024-06-21 | -79.85 | $21.65 | 21700 |
| 2024-06-20 | -69.88 | $22.10 | 10648 |
| 2024-06-18 | -85.56 | $21.64 | 9900 |
| 2024-06-17 | -93.37 | $21.22 | 25141 |
| 2024-06-14 | -99.41 | $21.41 | 7115 |
| 2024-06-13 | -97.77 | $21.61 | 19400 |
| 2024-06-12 | -95.09 | $21.98 | 20336 |
| 2024-06-11 | -96.15 | $21.93 | 4534 |
| 2024-06-10 | -86.75 | $22.37 | 4108 |
| 2024-06-07 | -91.45 | $22.15 | 24817 |
| 2024-06-06 | -77.43 | $22.93 | 10719 |
| 2024-06-05 | -91.37 | $22.30 | 6600 |
| 2024-06-04 | -100.00 | $21.91 | 18800 |
| 2024-06-03 | -81.59 | $23.15 | 9500 |
| 2024-05-31 | -72.89 | $23.50 | 18026 |
| 2024-05-30 | -61.05 | $23.86 | 15600 |
| 2024-05-29 | -55.87 | $24.05 | 17400 |
| 2024-05-28 | -39.20 | $24.76 | 34846 |
| 2024-05-24 | -61.03 | $23.83 | 9400 |
| 2024-05-23 | -69.01 | $23.49 | 12816 |
| 2024-05-22 | -51.36 | $23.98 | 43600 |
| 2024-05-21 | -17.28 | $25.58 | 31300 |
| 2024-05-20 | -6.30 | $26.08 | 57700 |
| 2024-05-17 | 0.00 | $25.33 | 32000 |
| 2024-05-16 | -7.44 | $24.23 | 7429 |
| 2024-05-15 | -7.99 | $24.21 | 27393 |
| 2024-05-14 | 0.00 | $24.14 | 21118 |
| 2024-05-13 | -3.94 | $23.55 | 11300 |
| 2024-05-10 | -14.70 | $23.25 | 23350 |
| 2024-05-09 | -16.49 | $23.20 | 14913 |
| 2024-05-08 | -33.69 | $22.72 | 9717 |
| 2024-05-07 | -22.22 | $23.04 | 14916 |
| 2024-05-06 | -21.86 | $23.05 | 14437 |
| 2024-05-03 | -35.84 | $22.66 | 8700 |
| 2024-05-02 | -45.52 | $22.39 | 8300 |
| 2024-05-01 | -49.46 | $22.28 | 11749 |
| 2024-04-30 | -44.09 | $22.43 | 13902 |
| 2024-04-29 | -7.53 | $23.45 | 11327 |
| 2024-04-26 | -10.79 | $23.35 | 23405 |
| 2024-04-25 | -41.95 | $22.40 | 18248 |
| 2024-04-24 | -62.31 | $21.60 | 9000 |
| 2024-04-23 | -62.50 | $21.50 | 11807 |
| 2024-04-22 | -58.43 | $21.64 | 13630 |
| 2024-04-19 | -45.93 | $22.07 | 15600 |
| 2024-04-18 | -42.73 | $22.18 | 8400 |
| 2024-04-17 | -53.93 | $21.73 | 4100 |
| 2024-04-16 | -53.57 | $21.70 | 9705 |
| 2024-04-15 | -46.43 | $21.96 | 13239 |
| 2024-04-12 | -40.11 | $22.19 | 35200 |
| 2024-04-11 | -16.29 | $22.44 | 11900 |
| 2024-04-10 | -14.10 | $22.41 | 12807 |
| 2024-04-09 | -5.10 | $22.73 | 16521 |
| 2024-04-08 | -16.30 | $22.26 | 9112 |
| 2024-04-05 | -19.66 | $22.12 | 9706 |
| 2024-04-04 | -22.33 | $22.01 | 25927 |
| 2024-04-03 | -1.52 | $22.16 | 24700 |
| 2024-04-02 | -2.24 | $21.36 | 7217 |
| 2024-04-01 | -9.94 | $21.03 | 14230 |
| 2024-03-28 | -3.88 | $21.17 | 12215 |
| 2024-03-27 | -12.79 | $20.50 | 4700 |
| 2024-03-26 | -11.65 | $20.51 | 3228 |
| 2024-03-25 | -9.76 | $20.58 | 6526 |
| 2024-03-22 | -15.72 | $20.36 | 4300 |
| 2024-03-21 | -8.67 | $20.62 | 5500 |
| 2024-03-20 | -5.42 | $20.74 | 10700 |
| 2024-03-19 | -22.62 | $20.09 | 6400 |
| 2024-03-18 | -11.72 | $20.49 | 10300 |
| 2024-03-15 | -7.36 | $20.65 | 18300 |
| 2024-03-14 | -2.42 | $20.02 | 38300 |
| 2024-03-13 | -3.35 | $19.95 | 21800 |
| 2024-03-12 | -16.61 | $18.93 | 3634 |
| 2024-03-11 | -8.81 | $19.16 | 2600 |
| 2024-03-08 | -20.68 | $18.81 | 7800 |
| 2024-03-07 | -9.15 | $19.15 | 9300 |
| 2024-03-06 | -3.65 | $18.58 | 7504 |
| 2024-03-05 | -22.22 | $17.87 | 4546 |
| 2024-03-04 | 0.00 | $18.07 | 800 |
| 2024-03-01 | -0.64 | $18.03 | 4017 |
| 2024-02-29 | -19.59 | $17.66 | 4108 |
| 2024-02-28 | -40.54 | $17.35 | 5500 |
| 2024-02-27 | -15.54 | $17.72 | 619 |
| 2024-02-26 | -25.00 | $17.58 | 1302 |
| 2024-02-23 | -20.27 | $17.65 | 811 |
| 2024-02-22 | -31.76 | $17.48 | 2401 |
| 2024-02-21 | -37.16 | $17.40 | 100 |
| 2024-02-20 | -42.57 | $17.32 | 2443 |
| 2024-02-16 | -36.49 | $17.41 | 2231 |
| 2024-02-15 | -65.54 | $16.98 | 1248 |
| 2024-02-14 | -79.73 | $16.77 | 4800 |
| 2024-02-13 | -98.65 | $16.49 | 2100 |
| 2024-02-12 | -79.65 | $17.07 | 3643 |
| 2024-02-09 | -94.41 | $16.92 | 2931 |
| 2024-02-08 | -87.77 | $17.05 | 722 |
| 2024-02-07 | -81.30 | $17.14 | 200 |
| 2024-02-06 | -75.54 | $17.22 | 4503 |
| 2024-02-05 | -92.81 | $16.98 | 6332 |
| 2024-02-02 | -54.68 | $17.51 | 3600 |
| 2024-02-01 | -27.34 | $17.89 | 4419 |
| 2024-01-31 | -38.13 | $17.74 | 14300 |
| 2024-01-30 | -39.39 | $17.88 | 1300 |
| 2024-01-29 | -40.00 | $17.87 | 1616 |
| 2024-01-26 | -50.25 | $17.86 | 2000 |
| 2024-01-25 | -52.28 | $17.82 | 303 |
| 2024-01-24 | -55.84 | $17.75 | 8205 |
| 2024-01-23 | -76.65 | $17.34 | 4039 |
| 2024-01-22 | -91.88 | $17.04 | 2844 |
| 2024-01-19 | -78.17 | $17.31 | 6009 |
| 2024-01-18 | -93.41 | $17.15 | 1305 |
| 2024-01-17 | -94.15 | $17.24 | 3600 |
| 2024-01-16 | -85.11 | $17.65 | 5200 |
| 2024-01-12 | -46.90 | $18.17 | 2900 |
| 2024-01-11 | -44.86 | $17.89 | 2422 |
| 2024-01-10 | -42.79 | $17.93 | 800 |
| 2024-01-09 | -46.98 | $17.84 | 800 |
| 2024-01-08 | -32.56 | $18.15 | 826 |
| 2024-01-05 | -33.02 | $18.14 | 744 |
| 2024-01-04 | -31.16 | $18.18 | 1207 |
| 2024-01-03 | -34.88 | $18.10 | 6400 |
| 2024-01-02 | -18.60 | $18.45 | 1413 |
| 2023-12-29 | -20.93 | $18.40 | 1900 |
| 2023-12-28 | -15.35 | $18.52 | 2619 |
| 2023-12-27 | -2.79 | $18.79 | 2400 |
| 2023-12-26 | -8.57 | $18.62 | 2308 |
| 2023-12-22 | -11.73 | $18.43 | 7847 |
| 2023-12-21 | 0.00 | $18.46 | 3400 |
| 2023-12-20 | -29.68 | $17.79 | 2400 |
| 2023-12-19 | -10.97 | $18.08 | 14638 |
| 2023-12-18 | -20.75 | $17.54 | 10800 |
| 2023-12-15 | -15.09 | $17.60 | 1700 |
| 2023-12-14 | -13.71 | $17.59 | 5323 |
| 2023-12-13 | -21.77 | $17.49 | 3500 |
| 2023-12-12 | -80.30 | $16.70 | 3800 |
| 2023-12-11 | -31.79 | $17.21 | 2300 |
| 2023-12-08 | -6.77 | $17.63 | 2325 |
| 2023-12-07 | -23.96 | $17.30 | 3900 |
| 2023-12-06 | -32.29 | $17.14 | 13817 |
| 2023-12-05 | -34.38 | $17.10 | 16947 |
| 2023-12-04 | -1.56 | $17.73 | 33710 |
| 2023-12-01 | 0.00 | $17.76 | 3200 |
| 2023-11-30 | -19.77 | $17.22 | 3815 |
| 2023-11-29 | -18.02 | $17.25 | 6303 |
| 2023-11-28 | -9.30 | $17.40 | 2915 |
| 2023-11-27 | -29.65 | $17.05 | 1600 |
| 2023-11-24 | -19.77 | $17.22 | 2501 |
| 2023-11-22 | -23.26 | $17.16 | 700 |
| 2023-11-21 | -18.60 | $17.24 | 6328 |
| 2023-11-20 | -7.63 | $17.05 | 2210 |
| 2023-11-17 | -25.95 | $16.81 | 1948 |
| 2023-11-16 | -48.09 | $16.52 | 621 |
| 2023-11-15 | -16.03 | $16.94 | 2002 |
| 2023-11-14 | -41.22 | $16.61 | 1400 |
| 2023-11-13 | -77.27 | $16.14 | 19000 |
| 2023-11-10 | -87.12 | $16.01 | 4500 |
| 2023-11-09 | -100.00 | $16.10 | 3000 |
| 2023-11-08 | -100.00 | $16.19 | 200 |
| 2023-11-07 | -87.29 | $16.36 | 900 |
| 2023-11-06 | -54.35 | $16.84 | 700 |
| 2023-11-03 | -38.41 | $17.06 | 1400 |
| 2023-11-02 | -56.52 | $16.81 | 222 |
| 2023-11-01 | -94.20 | $16.29 | 3749 |
| 2023-10-31 | -78.26 | $16.51 | 1446 |
| 2023-10-30 | -75.36 | $16.55 | 1200 |
| 2023-10-27 | -77.54 | $16.52 | 1400 |
| 2023-10-26 | -93.29 | $16.32 | 745 |
| 2023-10-25 | -83.54 | $16.48 | 1401 |
| 2023-10-24 | -76.22 | $16.60 | 3000 |
| 2023-10-23 | -93.94 | $16.31 | 1000 |
| 2023-10-20 | -96.97 | $16.48 | 3774 |
| 2023-10-19 | -92.57 | $16.67 | 435 |
| 2023-10-18 | -90.37 | $16.72 | 247 |
| 2023-10-17 | -69.61 | $17.16 | 1700 |
| 2023-10-16 | -81.59 | $16.98 | 2625 |
| 2023-10-13 | -87.45 | $16.85 | 700 |
| 2023-10-12 | -88.66 | $16.82 | 1404 |
| 2023-10-11 | -67.21 | $17.35 | 4800 |
| 2023-10-10 | -64.37 | $17.42 | 2500 |
| 2023-10-09 | -78.14 | $17.08 | 1535 |
| 2023-10-06 | -82.76 | $17.04 | 2100 |
| 2023-10-05 | -97.93 | $16.60 | 200 |
| 2023-10-04 | -97.92 | $16.62 | 2300 |
| 2023-10-03 | -91.79 | $16.87 | 4945 |
| 2023-10-02 | -97.47 | $17.13 | 4700 |
| 2023-09-29 | -83.17 | $17.77 | 1700 |
| 2023-09-28 | -86.86 | $17.73 | 2300 |
| 2023-09-27 | -99.58 | $17.43 | 3809 |
| 2023-09-26 | -100.00 | $17.58 | 1100 |
| 2023-09-25 | -99.46 | $17.95 | 1320 |
| 2023-09-22 | -96.97 | $18.18 | 222 |
| 2023-09-21 | -98.79 | $18.15 | 1608 |
| 2023-09-20 | -90.91 | $18.58 | 700 |
| 2023-09-19 | -78.79 | $18.74 | 3900 |
| 2023-09-18 | -59.71 | $18.95 | 17618 |
| 2023-09-15 | -57.05 | $18.93 | 213 |
| 2023-09-14 | -61.75 | $18.86 | 5702 |
| 2023-09-13 | -83.22 | $18.54 | 2000 |
| 2023-09-12 | -75.84 | $18.65 | 4418 |
| 2023-09-11 | -52.35 | $19.00 | 1600 |
| 2023-09-08 | -70.39 | $18.74 | 3100 |
| 2023-09-07 | -67.50 | $18.81 | 2400 |
| 2023-09-06 | -53.13 | $19.04 | 5700 |
| 2023-09-05 | -53.14 | $19.11 | 716 |
| 2023-09-01 | -44.04 | $19.37 | 6023 |
| 2023-08-31 | -50.44 | $19.41 | 1410 |
| 2023-08-30 | -55.31 | $19.30 | 5847 |
| 2023-08-29 | -67.26 | $19.03 | 4540 |
| 2023-08-28 | -79.47 | $18.83 | 1003 |
| 2023-08-25 | -87.58 | $18.66 | 4119 |
| 2023-08-24 | -90.27 | $18.58 | 4903 |
| 2023-08-23 | -79.19 | $18.91 | 1700 |
| 2023-08-22 | -89.60 | $18.60 | 1312 |
| 2023-08-21 | -90.94 | $18.56 | 1718 |
| 2023-08-18 | -96.64 | $18.39 | 1343 |
| 2023-08-17 | -100.00 | $18.39 | 3311 |
| 2023-08-16 | -90.15 | $18.89 | 3400 |
| 2023-08-15 | -100.00 | $18.80 | 8200 |
| 2023-08-14 | -98.29 | $19.55 | 100 |
| 2023-08-11 | -84.15 | $19.81 | 1734 |
| 2023-08-10 | -85.86 | $19.80 | 524 |
| 2023-08-09 | -85.86 | $19.80 | 1500 |
| 2023-08-08 | -77.27 | $19.97 | 3700 |
| 2023-08-07 | -60.38 | $20.22 | 2043 |
| 2023-08-04 | -61.68 | $20.18 | 700 |
| 2023-08-03 | -54.84 | $20.14 | 2346 |
| 2023-08-02 | -51.75 | $20.17 | 4100 |
| 2023-08-01 | -32.68 | $20.66 | 2748 |
| 2023-07-31 | -14.79 | $21.12 | 2825 |
| 2023-07-28 | -27.24 | $20.80 | 2200 |
| 2023-07-27 | -40.38 | $20.43 | 3541 |
| 2023-07-26 | -34.69 | $20.56 | 800 |
| 2023-07-25 | -31.73 | $20.64 | 4300 |
| 2023-07-24 | -56.83 | $19.96 | 5900 |
| 2023-07-21 | -54.24 | $20.03 | 300 |
| 2023-07-20 | -43.91 | $20.31 | 1200 |
| 2023-07-19 | -35.06 | $20.55 | 445 |
| 2023-07-18 | -38.01 | $20.47 | 700 |
| 2023-07-17 | -27.68 | $20.75 | 2800 |
| 2023-07-14 | -32.47 | $20.62 | 3200 |
| 2023-07-13 | -1.44 | $20.84 | 4310 |
| 2023-07-12 | -6.67 | $20.05 | 900 |
| 2023-07-11 | -51.16 | $19.38 | 532 |
| 2023-07-10 | -51.16 | $19.38 | 1300 |
| 2023-07-07 | -50.00 | $19.35 | 1435 |
| 2023-07-06 | -73.91 | $19.02 | 1000 |
| 2023-07-05 | -31.88 | $19.60 | 1835 |
| 2023-07-03 | -28.10 | $19.61 | 748 |
| 2023-06-30 | -50.98 | $19.26 | 2400 |
| 2023-06-29 | -55.71 | $18.87 | 3700 |
| 2023-06-28 | -44.61 | $18.84 | 1500 |
| 2023-06-27 | -39.41 | $18.98 | 4600 |
| 2023-06-26 | -41.64 | $18.92 | 600 |
| 2023-06-23 | -43.12 | $18.88 | 600 |
| 2023-06-22 | -30.11 | $19.23 | 1000 |
| 2023-06-21 | -21.93 | $19.45 | 215 |
| 2023-06-20 | -21.19 | $19.47 | 4100 |
| 2023-06-16 | -3.35 | $19.95 | 2845 |
| 2023-06-15 | -5.00 | $19.82 | 1222 |
| 2023-06-14 | -10.84 | $19.57 | 2626 |
| 2023-06-13 | -24.90 | $19.22 | 11000 |
| 2023-06-12 | -39.76 | $18.85 | 4500 |
| 2023-06-09 | -36.95 | $18.92 | 2800 |
| 2023-06-08 | -40.45 | $18.94 | 3000 |
| 2023-06-07 | -57.19 | $18.66 | 900 |
| 2023-06-06 | -51.72 | $18.89 | 1846 |
| 2023-06-05 | -64.38 | $18.65 | 4700 |
| 2023-06-02 | -56.71 | $18.93 | 3813 |
| 2023-06-01 | -77.26 | $18.18 | 5200 |
| 2023-05-31 | -92.60 | $17.62 | 6200 |
| 2023-05-30 | -92.22 | $17.80 | 1100 |
| 2023-05-26 | -88.47 | $17.93 | 2000 |
| 2023-05-25 | -97.98 | $17.60 | 3431 |
| 2023-05-24 | -99.69 | $17.81 | 6137 |
| 2023-05-23 | -99.60 | $18.50 | 4700 |
| 2023-05-22 | -96.17 | $18.99 | 1100 |
| 2023-05-19 | -96.17 | $18.99 | 1300 |
| 2023-05-18 | -96.18 | $19.02 | 1402 |
| 2023-05-17 | -86.69 | $19.38 | 3821 |
| 2023-05-16 | -89.64 | $19.30 | 6700 |
| 2023-05-15 | -75.60 | $19.72 | 2231 |
| 2023-05-12 | -97.25 | $19.09 | 1219 |
| 2023-05-11 | -97.46 | $19.23 | 4800 |
| 2023-05-10 | -82.19 | $20.12 | 3200 |
| 2023-05-09 | -69.41 | $20.40 | 1421 |
| 2023-05-08 | -55.71 | $20.70 | 3100 |
| 2023-05-05 | -51.54 | $20.58 | 4042 |
| 2023-05-04 | -77.69 | $19.90 | 5904 |
| 2023-05-03 | -71.38 | $19.90 | 1100 |
| 2023-05-02 | -68.55 | $19.98 | 3730 |
| 2023-05-01 | -56.54 | $20.32 | 5300 |
| 2023-04-28 | -61.48 | $20.18 | 2500 |
| 2023-04-27 | -54.49 | $20.22 | 1948 |
| 2023-04-26 | -58.07 | $20.05 | 4302 |
| 2023-04-25 | -51.23 | $20.05 | 19206 |
| 2023-04-24 | -30.96 | $20.66 | 4100 |
| 2023-04-21 | -27.78 | $20.72 | 5912 |
| 2023-04-20 | -12.04 | $21.40 | 6400 |
| 2023-04-19 | -4.63 | $21.72 | 4500 |
| 2023-04-18 | -1.62 | $21.85 | 9208 |
| 2023-04-17 | -7.03 | $21.57 | 5947 |
| 2023-04-14 | -5.64 | $21.61 | 9500 |
| 2023-04-13 | -1.64 | $21.35 | 8504 |
| 2023-04-12 | -4.08 | $20.42 | 8407 |
| 2023-04-11 | -3.91 | $20.08 | 3825 |
| 2023-04-10 | -12.12 | $19.45 | 4300 |
| 2023-04-06 | -3.91 | $19.59 | 10946 |
| 2023-04-05 | -19.92 | $19.18 | 2310 |
| 2023-04-04 | -13.28 | $19.35 | 5200 |
| 2023-04-03 | -11.79 | $19.45 | 3841 |
| 2023-03-31 | -29.94 | $19.33 | 5640 |
| 2023-03-30 | -35.67 | $19.15 | 5300 |
| 2023-03-29 | -50.00 | $18.70 | 10100 |
| 2023-03-28 | -57.96 | $18.45 | 4900 |
| 2023-03-27 | -71.66 | $18.02 | 4100 |
| 2023-03-24 | -78.66 | $17.80 | 1500 |
| 2023-03-23 | -76.75 | $17.86 | 3331 |
| 2023-03-22 | -79.62 | $17.77 | 3248 |
| 2023-03-21 | -75.48 | $17.90 | 2600 |
| 2023-03-20 | -78.98 | $17.79 | 1721 |
| 2023-03-17 | -88.22 | $17.50 | 626 |
| 2023-03-16 | -92.99 | $17.35 | 1442 |
| 2023-03-15 | -93.31 | $17.34 | 8900 |
| 2023-03-14 | -78.29 | $18.25 | 2701 |
| 2023-03-13 | -84.11 | $18.10 | 59117 |
| 2023-03-10 | -98.84 | $17.72 | 5300 |
| 2023-03-09 | -100.00 | $18.09 | 3400 |
| 2023-03-08 | -71.30 | $18.73 | 1300 |
| 2023-03-07 | -66.20 | $18.84 | 5637 |
| 2023-03-06 | -33.33 | $19.67 | 5200 |
| 2023-03-03 | -23.08 | $19.91 | 4200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.06
2026-08-12
Close Price
$44.73
Vol: 45663Average Directional Index - Detailed Analysis
Minimum
4.15
Average
22.41
Maximum
57.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 14.06 | $44.73 | 45663 |
| 2026-08-11 | 13.61 | $44.94 | 80000 |
| 2026-08-10 | 13.04 | $45.46 | 87600 |
| 2026-08-07 | 12.48 | $45.05 | 135940 |
| 2026-08-06 | 11.98 | $43.55 | 107018 |
| 2026-08-05 | 11.77 | $43.19 | 131600 |
| 2026-08-04 | 11.69 | $41.41 | 108170 |
| 2026-08-03 | 12.13 | $39.81 | 67111 |
| 2026-07-31 | 12.34 | $39.29 | 33942 |
| 2026-07-30 | 12.48 | $39.62 | 44100 |
| 2026-07-29 | 12.64 | $38.06 | 26400 |
| 2026-07-28 | 12.59 | $38.67 | 99006 |
| 2026-07-27 | 12.66 | $39.47 | 41323 |
| 2026-07-24 | 12.87 | $39.07 | 63055 |
| 2026-07-23 | 13.02 | $39.31 | 46200 |
| 2026-07-22 | 13.24 | $40.37 | 71658 |
| 2026-07-21 | 13.77 | $39.73 | 88641 |
| 2026-07-20 | 14.02 | $37.69 | 36470 |
| 2026-07-17 | 13.72 | $37.60 | 66800 |
| 2026-07-16 | 13.36 | $38.02 | 87556 |
| 2026-07-15 | 13.21 | $39.65 | 32320 |
| 2026-07-14 | 13.42 | $40.29 | 88933 |
| 2026-07-13 | 13.59 | $38.54 | 45995 |
| 2026-07-10 | 13.46 | $39.60 | 36394 |
| 2026-07-09 | 13.49 | $39.16 | 28500 |
| 2026-07-08 | 13.35 | $38.03 | 80500 |
| 2026-07-07 | 12.87 | $38.96 | 40304 |
| 2026-07-06 | 12.75 | $40.75 | 79500 |
| 2026-07-02 | 12.98 | $39.89 | 50705 |
| 2026-07-01 | 13.08 | $38.95 | 108800 |
| 2026-06-30 | 12.94 | $39.60 | 54394 |
| 2026-06-29 | 12.73 | $38.68 | 41300 |
| 2026-06-26 | 12.27 | $38.80 | 44600 |
| 2026-06-25 | 11.87 | $38.38 | 65600 |
| 2026-06-24 | 11.37 | $38.01 | 192252 |
| 2026-06-23 | 10.85 | $39.41 | 86494 |
| 2026-06-22 | 10.57 | $41.52 | 54800 |
| 2026-06-18 | 10.73 | $42.50 | 72143 |
| 2026-06-17 | 11.09 | $43.79 | 69474 |
| 2026-06-16 | 11.57 | $45.21 | 52700 |
| 2026-06-15 | 11.75 | $44.61 | 82601 |
| 2026-06-12 | 11.97 | $42.53 | 200300 |
| 2026-06-11 | 12.41 | $40.87 | 89505 |
| 2026-06-10 | 12.42 | $38.33 | 91019 |
| 2026-06-09 | 11.96 | $39.81 | 128454 |
| 2026-06-08 | 11.55 | $40.42 | 122331 |
| 2026-06-05 | 11.50 | $40.37 | 147433 |
| 2026-06-04 | 11.44 | $45.37 | 42204 |
| 2026-06-03 | 11.49 | $45.27 | 66917 |
| 2026-06-02 | 11.42 | $47.40 | 112633 |
| 2026-06-01 | 10.95 | $45.85 | 82400 |
| 2026-05-29 | 10.86 | $44.58 | 46500 |
| 2026-05-28 | 10.84 | $44.79 | 48522 |
| 2026-05-27 | 11.03 | $43.58 | 48600 |
| 2026-05-26 | 11.36 | $44.35 | 174257 |
| 2026-05-22 | 11.71 | $41.96 | 47000 |
| 2026-05-21 | 11.93 | $41.80 | 76100 |
| 2026-05-20 | 12.17 | $41.80 | 61702 |
| 2026-05-19 | 12.34 | $40.84 | 100126 |
| 2026-05-18 | 12.31 | $42.07 | 112845 |
| 2026-05-15 | 12.64 | $42.66 | 137200 |
| 2026-05-14 | 13.17 | $45.84 | 71867 |
| 2026-05-13 | 13.18 | $46.87 | 181497 |
| 2026-05-12 | 12.88 | $46.61 | 238003 |
| 2026-05-11 | 12.78 | $44.94 | 157832 |
| 2026-05-08 | 13.06 | $43.60 | 87303 |
| 2026-05-07 | 13.73 | $42.28 | 92415 |
| 2026-05-06 | 14.38 | $42.33 | 81028 |
| 2026-05-05 | 14.70 | $39.51 | 100826 |
| 2026-05-04 | 14.42 | $39.83 | 130917 |
| 2026-05-01 | 14.17 | $41.03 | 61029 |
| 2026-04-30 | 14.21 | $41.29 | 75943 |
| 2026-04-29 | 14.25 | $40.07 | 113607 |
| 2026-04-28 | 14.11 | $41.11 | 112212 |
| 2026-04-27 | 14.23 | $42.83 | 134451 |
| 2026-04-24 | 14.68 | $42.47 | 70219 |
| 2026-04-23 | 15.08 | $42.32 | 60270 |
| 2026-04-22 | 15.50 | $43.79 | 95308 |
| 2026-04-21 | 16.11 | $41.78 | 157346 |
| 2026-04-20 | 16.74 | $44.44 | 110100 |
| 2026-04-17 | 17.25 | $44.34 | 89546 |
| 2026-04-16 | 17.67 | $43.88 | 64087 |
| 2026-04-15 | 18.42 | $43.76 | 73200 |
| 2026-04-14 | 19.24 | $43.76 | 116885 |
| 2026-04-13 | 20.11 | $42.94 | 147600 |
| 2026-04-10 | 21.07 | $42.14 | 123100 |
| 2026-04-09 | 22.17 | $41.64 | 265013 |
| 2026-04-08 | 23.17 | $41.52 | 292100 |
| 2026-04-07 | 24.22 | $38.90 | 73500 |
| 2026-04-06 | 24.46 | $39.14 | 113901 |
| 2026-04-02 | 24.84 | $39.48 | 50391 |
| 2026-04-01 | 25.17 | $39.76 | 135200 |
| 2026-03-31 | 25.84 | $38.97 | 147675 |
| 2026-03-30 | 26.10 | $35.81 | 77784 |
| 2026-03-27 | 25.74 | $36.25 | 68635 |
| 2026-03-26 | 25.30 | $35.81 | 94488 |
| 2026-03-25 | 24.89 | $37.83 | 91900 |
| 2026-03-24 | 24.69 | $36.24 | 143384 |
| 2026-03-23 | 23.97 | $36.29 | 207800 |
| 2026-03-20 | 23.21 | $34.81 | 236617 |
| 2026-03-19 | 22.21 | $36.14 | 469002 |
| 2026-03-18 | 21.18 | $37.90 | 167109 |
| 2026-03-17 | 20.62 | $40.10 | 109600 |
| 2026-03-16 | 20.34 | $40.26 | 141932 |
| 2026-03-13 | 20.04 | $39.70 | 170200 |
| 2026-03-12 | 19.76 | $41.83 | 215328 |
| 2026-03-11 | 19.80 | $43.58 | 173193 |
| 2026-03-10 | 20.08 | $43.59 | 107000 |
| 2026-03-09 | 20.47 | $43.00 | 228243 |
| 2026-03-06 | 20.51 | $42.92 | 130202 |
| 2026-03-05 | 20.86 | $43.60 | 177339 |
| 2026-03-04 | 21.42 | $46.74 | 95216 |
| 2026-03-03 | 22.40 | $46.22 | 323155 |
| 2026-03-02 | 23.44 | $49.49 | 203747 |
| 2026-02-27 | 23.52 | $49.17 | 155045 |
| 2026-02-26 | 23.68 | $48.53 | 151100 |
| 2026-02-25 | 23.95 | $47.98 | 175032 |
| 2026-02-24 | 24.06 | $47.17 | 320458 |
| 2026-02-23 | 24.40 | $45.68 | 238000 |
| 2026-02-20 | 25.11 | $44.78 | 128200 |
| 2026-02-19 | 26.07 | $43.59 | 80622 |
| 2026-02-18 | 27.36 | $43.75 | 117688 |
| 2026-02-17 | 28.51 | $42.80 | 230600 |
| 2026-02-13 | 29.77 | $44.54 | 127400 |
| 2026-02-12 | 30.66 | $44.24 | 230049 |
| 2026-02-11 | 31.53 | $46.24 | 188980 |
| 2026-02-10 | 32.03 | $45.90 | 132976 |
| 2026-02-09 | 32.43 | $46.66 | 185316 |
| 2026-02-06 | 32.86 | $44.87 | 216683 |
| 2026-02-05 | 33.64 | $43.83 | 328616 |
| 2026-02-04 | 34.46 | $46.95 | 322000 |
| 2026-02-03 | 34.74 | $48.90 | 461200 |
| 2026-02-02 | 34.58 | $46.07 | 331400 |
| 2026-01-30 | 34.74 | $46.07 | 702100 |
| 2026-01-29 | 34.91 | $51.40 | 885202 |
| 2026-01-28 | 33.66 | $51.16 | 523200 |
| 2026-01-27 | 32.56 | $50.82 | 513509 |
| 2026-01-26 | 31.52 | $50.22 | 1.2M |
| 2026-01-23 | 30.01 | $48.62 | 523300 |
| 2026-01-22 | 29.12 | $46.35 | 226300 |
| 2026-01-21 | 28.56 | $46.02 | 349800 |
| 2026-01-20 | 27.98 | $45.70 | 363800 |
| 2026-01-16 | 27.57 | $44.72 | 248345 |
| 2026-01-15 | 27.33 | $44.88 | 209852 |
| 2026-01-14 | 26.90 | $45.59 | 348505 |
| 2026-01-13 | 26.28 | $44.42 | 235157 |
| 2026-01-12 | 25.87 | $43.93 | 317508 |
| 2026-01-09 | 25.55 | $42.38 | 194147 |
| 2026-01-08 | 25.60 | $41.87 | 147911 |
| 2026-01-07 | 25.77 | $42.08 | 169627 |
| 2026-01-06 | 25.61 | $42.89 | 264047 |
| 2026-01-05 | 25.23 | $41.49 | 317632 |
| 2026-01-02 | 25.12 | $40.14 | 84453 |
| 2025-12-31 | 25.32 | $39.29 | 121191 |
| 2025-12-30 | 25.75 | $39.66 | 110355 |
| 2025-12-29 | 26.20 | $39.14 | 141996 |
| 2025-12-26 | 26.76 | $39.92 | 166880 |
| 2025-12-24 | 26.91 | $39.01 | 51026 |
| 2025-12-23 | 27.35 | $38.80 | 89403 |
| 2025-12-22 | 27.84 | $38.39 | 230613 |
| 2025-12-19 | 28.35 | $36.76 | 121300 |
| 2025-12-18 | 29.75 | $35.74 | 122230 |
| 2025-12-17 | 31.05 | $39.54 | 116600 |
| 2025-12-16 | 31.17 | $39.55 | 59827 |
| 2025-12-15 | 31.22 | $40.35 | 79824 |
| 2025-12-12 | 30.88 | $40.39 | 98000 |
| 2025-12-11 | 30.53 | $40.66 | 117640 |
| 2025-12-10 | 29.91 | $39.99 | 56758 |
| 2025-12-09 | 29.55 | $39.68 | 47700 |
| 2025-12-08 | 29.20 | $39.81 | 85400 |
| 2025-12-05 | 28.49 | $40.10 | 49242 |
| 2025-12-04 | 27.73 | $39.53 | 43145 |
| 2025-12-03 | 27.18 | $39.34 | 133526 |
| 2025-12-02 | 26.69 | $38.25 | 25906 |
| 2025-12-01 | 26.48 | $38.33 | 68600 |
| 2025-11-28 | 25.95 | $38.61 | 63200 |
| 2025-11-26 | 25.55 | $36.61 | 23735 |
| 2025-11-25 | 25.76 | $35.10 | 18208 |
| 2025-11-24 | 26.51 | $34.26 | 42035 |
| 2025-11-21 | 27.66 | $34.24 | 64600 |
| 2025-11-20 | 28.87 | $33.77 | 73028 |
| 2025-11-19 | 29.88 | $34.79 | 28000 |
| 2025-11-18 | 30.77 | $34.11 | 15000 |
| 2025-11-17 | 32.18 | $34.53 | 12900 |
| 2025-11-14 | 33.52 | $35.17 | 27776 |
| 2025-11-13 | 34.92 | $35.36 | 29732 |
| 2025-11-12 | 35.90 | $36.49 | 55300 |
| 2025-11-11 | 36.54 | $35.76 | 41700 |
| 2025-11-10 | 37.25 | $35.81 | 39536 |
| 2025-11-07 | 38.10 | $34.16 | 20348 |
| 2025-11-06 | 39.72 | $34.30 | 39800 |
| 2025-11-05 | 41.24 | $34.38 | 32416 |
| 2025-11-04 | 42.91 | $33.73 | 74700 |
| 2025-11-03 | 44.67 | $35.19 | 50716 |
| 2025-10-31 | 45.94 | $36.38 | 36311 |
| 2025-10-30 | 46.81 | $35.51 | 78200 |
| 2025-10-29 | 47.83 | $35.80 | 55615 |
| 2025-10-28 | 48.65 | $35.28 | 17300 |
| 2025-10-27 | 49.65 | $35.00 | 24200 |
| 2025-10-24 | 50.80 | $35.49 | 18970 |
| 2025-10-23 | 51.91 | $34.94 | 26340 |
| 2025-10-22 | 53.19 | $33.73 | 28711 |
| 2025-10-21 | 54.85 | $34.30 | 32550 |
| 2025-10-20 | 56.19 | $36.29 | 32800 |
| 2025-10-17 | 56.78 | $35.38 | 46600 |
| 2025-10-16 | 57.40 | $36.90 | 42620 |
| 2025-10-15 | 56.72 | $37.98 | 57349 |
| 2025-10-14 | 55.95 | $38.61 | 54100 |
| 2025-10-13 | 55.16 | $36.65 | 34317 |
| 2025-10-10 | 54.63 | $34.67 | 52315 |
| 2025-10-09 | 54.16 | $35.85 | 133000 |
| 2025-10-08 | 52.66 | $35.97 | 51561 |
| 2025-10-07 | 51.21 | $35.01 | 70525 |
| 2025-10-06 | 49.78 | $32.81 | 40600 |
| 2025-10-03 | 48.62 | $32.44 | 32636 |
| 2025-10-02 | 47.42 | $32.23 | 30503 |
| 2025-10-01 | 46.16 | $32.47 | 21700 |
| 2025-09-30 | 44.94 | $31.83 | 25200 |
| 2025-09-29 | 43.76 | $32.26 | 64146 |
| 2025-09-26 | 42.33 | $31.32 | 18530 |
| 2025-09-25 | 41.06 | $30.57 | 21700 |
| 2025-09-24 | 39.91 | $30.24 | 70727 |
| 2025-09-23 | 38.69 | $29.22 | 13700 |
| 2025-09-22 | 37.60 | $29.38 | 32337 |
| 2025-09-19 | 36.60 | $28.69 | 5000 |
| 2025-09-18 | 35.81 | $28.39 | 5700 |
| 2025-09-17 | 34.98 | $28.37 | 6638 |
| 2025-09-16 | 34.64 | $28.59 | 31500 |
| 2025-09-15 | 34.12 | $28.74 | 18941 |
| 2025-09-12 | 33.60 | $28.34 | 26903 |
| 2025-09-11 | 32.93 | $28.39 | 17400 |
| 2025-09-10 | 32.59 | $27.99 | 16155 |
| 2025-09-09 | 32.78 | $27.87 | 8719 |
| 2025-09-08 | 32.77 | $27.92 | 14606 |
| 2025-09-05 | 32.75 | $27.88 | 8349 |
| 2025-09-04 | 33.05 | $27.24 | 47700 |
| 2025-09-03 | 33.54 | $27.77 | 14046 |
| 2025-09-02 | 33.36 | $27.34 | 8439 |
| 2025-08-29 | 33.28 | $27.63 | 6719 |
| 2025-08-28 | 33.28 | $27.24 | 7450 |
| 2025-08-27 | 33.49 | $26.99 | 8906 |
| 2025-08-26 | 33.86 | $27.15 | 3000 |
| 2025-08-25 | 34.20 | $26.82 | 7028 |
| 2025-08-22 | 34.60 | $26.86 | 4300 |
| 2025-08-21 | 35.19 | $26.39 | 6824 |
| 2025-08-20 | 35.82 | $26.08 | 6508 |
| 2025-08-19 | 37.00 | $26.13 | 21800 |
| 2025-08-18 | 37.77 | $26.29 | 4300 |
| 2025-08-15 | 38.30 | $26.49 | 9219 |
| 2025-08-14 | 38.86 | $25.87 | 6245 |
| 2025-08-13 | 39.77 | $26.27 | 3400 |
| 2025-08-12 | 40.27 | $26.27 | 12029 |
| 2025-08-11 | 40.87 | $25.67 | 9267 |
| 2025-08-08 | 41.91 | $25.91 | 4547 |
| 2025-08-07 | 42.62 | $25.49 | 3531 |
| 2025-08-06 | 43.59 | $25.31 | 4700 |
| 2025-08-05 | 44.83 | $25.11 | 25900 |
| 2025-08-04 | 46.21 | $25.24 | 5235 |
| 2025-08-01 | 47.54 | $24.78 | 8800 |
| 2025-07-31 | 49.22 | $24.50 | 13100 |
| 2025-07-30 | 51.14 | $24.44 | 38649 |
| 2025-07-29 | 53.00 | $25.68 | 5236 |
| 2025-07-28 | 53.75 | $25.91 | 32000 |
| 2025-07-25 | 54.29 | $26.32 | 7640 |
| 2025-07-24 | 54.28 | $26.60 | 10500 |
| 2025-07-23 | 53.77 | $26.84 | 15800 |
| 2025-07-22 | 52.98 | $26.82 | 9219 |
| 2025-07-21 | 52.19 | $26.17 | 14818 |
| 2025-07-18 | 51.52 | $25.89 | 12400 |
| 2025-07-17 | 50.89 | $25.99 | 13400 |
| 2025-07-16 | 50.26 | $25.84 | 18000 |
| 2025-07-15 | 49.54 | $26.21 | 16800 |
| 2025-07-14 | 48.99 | $26.29 | 34338 |
| 2025-07-11 | 47.84 | $26.25 | 14917 |
| 2025-07-10 | 46.67 | $26.52 | 15902 |
| 2025-07-09 | 45.50 | $25.87 | 30333 |
| 2025-07-08 | 44.27 | $26.04 | 61310 |
| 2025-07-07 | 43.26 | $25.34 | 18345 |
| 2025-07-03 | 42.45 | $25.36 | 8700 |
| 2025-07-02 | 41.41 | $25.00 | 29710 |
| 2025-07-01 | 40.43 | $24.68 | 25400 |
| 2025-06-30 | 39.54 | $24.52 | 3300 |
| 2025-06-27 | 38.69 | $24.41 | 26793 |
| 2025-06-26 | 37.69 | $24.50 | 42700 |
| 2025-06-25 | 36.73 | $23.61 | 6232 |
| 2025-06-24 | 36.16 | $23.47 | 11631 |
| 2025-06-23 | 35.65 | $23.30 | 17917 |
| 2025-06-20 | 35.12 | $24.49 | 4800 |
| 2025-06-18 | 34.36 | $23.74 | 5827 |
| 2025-06-17 | 33.56 | $23.45 | 5900 |
| 2025-06-16 | 32.72 | $23.81 | 15615 |
| 2025-06-13 | 31.42 | $23.97 | 4629 |
| 2025-06-12 | 30.17 | $23.67 | 7200 |
| 2025-06-11 | 28.56 | $23.54 | 2828 |
| 2025-06-10 | 26.92 | $23.68 | 5940 |
| 2025-06-09 | 25.10 | $23.99 | 7933 |
| 2025-06-06 | 23.25 | $23.75 | 7300 |
| 2025-06-05 | 21.36 | $23.54 | 29600 |
| 2025-06-04 | 19.36 | $23.17 | 7400 |
| 2025-06-03 | 18.16 | $22.88 | 15500 |
| 2025-06-02 | 17.05 | $22.57 | 6309 |
| 2025-05-30 | 16.02 | $22.20 | 2000 |
| 2025-05-29 | 15.26 | $22.27 | 7857 |
| 2025-05-28 | 14.47 | $22.04 | 3700 |
| 2025-05-27 | 13.53 | $22.12 | 15600 |
| 2025-05-23 | 12.58 | $21.83 | 12800 |
| 2025-05-22 | 11.82 | $21.08 | 7500 |
| 2025-05-21 | 11.42 | $20.80 | 8200 |
| 2025-05-20 | 11.15 | $20.53 | 12914 |
| 2025-05-19 | 11.32 | $20.16 | 3503 |
| 2025-05-16 | 11.84 | $19.93 | 5800 |
| 2025-05-15 | 12.39 | $20.17 | 6400 |
| 2025-05-14 | 12.97 | $20.27 | 4600 |
| 2025-05-13 | 13.31 | $20.62 | 4400 |
| 2025-05-12 | 13.35 | $20.53 | 13540 |
| 2025-05-09 | 13.39 | $20.69 | 17926 |
| 2025-05-08 | 13.29 | $20.40 | 4400 |
| 2025-05-07 | 13.34 | $20.62 | 4524 |
| 2025-05-06 | 13.36 | $20.72 | 5134 |
| 2025-05-05 | 13.58 | $20.27 | 13534 |
| 2025-05-02 | 14.07 | $20.49 | 16038 |
| 2025-05-01 | 14.59 | $20.08 | 5200 |
| 2025-04-30 | 15.31 | $20.51 | 23142 |
| 2025-04-29 | 16.00 | $21.00 | 12500 |
| 2025-04-28 | 16.17 | $21.01 | 6200 |
| 2025-04-25 | 16.45 | $21.02 | 11729 |
| 2025-04-24 | 16.71 | $21.02 | 19700 |
| 2025-04-23 | 16.99 | $20.06 | 6207 |
| 2025-04-22 | 17.86 | $19.43 | 9218 |
| 2025-04-21 | 18.34 | $19.20 | 7829 |
| 2025-04-17 | 18.85 | $19.64 | 7800 |
| 2025-04-16 | 19.16 | $19.32 | 15000 |
| 2025-04-15 | 19.49 | $19.16 | 5303 |
| 2025-04-14 | 19.53 | $19.01 | 5246 |
| 2025-04-11 | 19.59 | $18.53 | 11648 |
| 2025-04-10 | 19.04 | $17.64 | 2500 |
| 2025-04-09 | 17.97 | $18.02 | 17946 |
| 2025-04-08 | 16.79 | $16.41 | 8914 |
| 2025-04-07 | 15.43 | $17.08 | 15396 |
| 2025-04-04 | 14.12 | $17.29 | 63872 |
| 2025-04-03 | 12.73 | $19.29 | 18009 |
| 2025-04-02 | 12.54 | $19.80 | 3913 |
| 2025-04-01 | 12.73 | $20.16 | 6428 |
| 2025-03-31 | 13.13 | $20.24 | 13700 |
| 2025-03-28 | 13.54 | $20.52 | 14100 |
| 2025-03-27 | 13.90 | $21.18 | 243416 |
| 2025-03-26 | 13.68 | $21.60 | 17000 |
| 2025-03-25 | 12.98 | $21.94 | 15505 |
| 2025-03-24 | 11.93 | $21.53 | 19300 |
| 2025-03-21 | 10.95 | $20.85 | 4500 |
| 2025-03-20 | 10.60 | $20.68 | 1527 |
| 2025-03-19 | 10.33 | $20.72 | 2782 |
| 2025-03-18 | 10.05 | $20.47 | 16142 |
| 2025-03-17 | 9.75 | $20.36 | 18628 |
| 2025-03-14 | 9.67 | $19.83 | 14000 |
| 2025-03-13 | 10.04 | $19.38 | 2206 |
| 2025-03-12 | 10.43 | $19.51 | 7200 |
| 2025-03-11 | 10.81 | $19.00 | 4012 |
| 2025-03-10 | 10.74 | $18.70 | 5275 |
| 2025-03-07 | 10.58 | $19.34 | 4967 |
| 2025-03-06 | 10.82 | $19.50 | 2100 |
| 2025-03-05 | 11.37 | $19.71 | 19946 |
| 2025-03-04 | 11.93 | $18.42 | 4108 |
| 2025-03-03 | 11.31 | $18.33 | 8556 |
| 2025-02-28 | 10.81 | $18.74 | 2907 |
| 2025-02-27 | 10.49 | $18.97 | 2570 |
| 2025-02-26 | 10.51 | $19.34 | 1519 |
| 2025-02-25 | 10.56 | $18.93 | 4687 |
| 2025-02-24 | 10.47 | $19.35 | 3100 |
| 2025-02-21 | 10.79 | $19.65 | 19300 |
| 2025-02-20 | 11.24 | $20.17 | 16700 |
| 2025-02-19 | 11.44 | $19.67 | 48323 |
| 2025-02-18 | 11.92 | $20.09 | 3800 |
| 2025-02-14 | 11.85 | $20.25 | 1918 |
| 2025-02-13 | 11.66 | $20.19 | 3800 |
| 2025-02-12 | 11.55 | $19.64 | 2433 |
| 2025-02-11 | 11.79 | $19.57 | 11215 |
| 2025-02-10 | 12.13 | $19.99 | 8409 |
| 2025-02-07 | 12.15 | $19.61 | 11500 |
| 2025-02-06 | 12.44 | $19.33 | 6300 |
| 2025-02-05 | 13.08 | $19.17 | 5800 |
| 2025-02-04 | 13.62 | $18.95 | 6213 |
| 2025-02-03 | 13.99 | $18.23 | 4205 |
| 2025-01-31 | 13.56 | $18.34 | 5544 |
| 2025-01-30 | 13.56 | $18.52 | 6407 |
| 2025-01-29 | 13.73 | $18.46 | 1100 |
| 2025-01-28 | 13.78 | $18.29 | 3500 |
| 2025-01-27 | 13.74 | $18.69 | 33812 |
| 2025-01-24 | 13.99 | $19.17 | 5100 |
| 2025-01-23 | 14.71 | $19.09 | 3700 |
| 2025-01-22 | 15.27 | $19.01 | 31202 |
| 2025-01-21 | 15.99 | $19.29 | 12009 |
| 2025-01-17 | 16.77 | $19.07 | 4500 |
| 2025-01-16 | 17.59 | $18.90 | 5500 |
| 2025-01-15 | 18.28 | $19.05 | 8500 |
| 2025-01-14 | 19.00 | $18.63 | 2534 |
| 2025-01-13 | 19.45 | $18.64 | 1710 |
| 2025-01-10 | 19.83 | $18.78 | 33728 |
| 2025-01-08 | 20.50 | $18.65 | 34349 |
| 2025-01-07 | 20.52 | $18.57 | 5333 |
| 2025-01-06 | 20.63 | $18.94 | 3400 |
| 2025-01-03 | 21.03 | $18.84 | 3356 |
| 2025-01-02 | 21.09 | $18.77 | 7033 |
| 2024-12-31 | 21.14 | $18.45 | 9102 |
| 2024-12-30 | 20.65 | $18.26 | 22301 |
| 2024-12-27 | 19.96 | $18.36 | 14221 |
| 2024-12-26 | 19.35 | $18.50 | 4617 |
| 2024-12-24 | 18.72 | $18.28 | 2900 |
| 2024-12-23 | 17.86 | $18.35 | 7900 |
| 2024-12-20 | 16.95 | $18.07 | 7686 |
| 2024-12-19 | 15.91 | $17.90 | 7007 |
| 2024-12-18 | 14.53 | $17.84 | 122038 |
| 2024-12-17 | 13.09 | $18.39 | 8400 |
| 2024-12-16 | 11.82 | $18.68 | 3500 |
| 2024-12-13 | 10.64 | $18.95 | 8643 |
| 2024-12-12 | 9.46 | $19.38 | 23200 |
| 2024-12-11 | 8.48 | $22.09 | 1800 |
| 2024-12-10 | 8.24 | $21.89 | 2037 |
| 2024-12-09 | 8.26 | $21.94 | 4400 |
| 2024-12-06 | 8.28 | $21.63 | 5800 |
| 2024-12-05 | 8.49 | $21.68 | 2333 |
| 2024-12-04 | 8.80 | $21.74 | 5500 |
| 2024-12-03 | 9.11 | $21.63 | 2600 |
| 2024-12-02 | 9.46 | $21.73 | 3300 |
| 2024-11-29 | 9.26 | $21.85 | 3000 |
| 2024-11-27 | 9.33 | $21.82 | 800 |
| 2024-11-26 | 9.29 | $21.47 | 6200 |
| 2024-11-25 | 9.16 | $22.02 | 3124 |
| 2024-11-22 | 9.51 | $22.20 | 3424 |
| 2024-11-21 | 10.00 | $21.97 | 2500 |
| 2024-11-20 | 10.44 | $21.74 | 2100 |
| 2024-11-19 | 10.57 | $21.71 | 7037 |
| 2024-11-18 | 10.71 | $21.47 | 6800 |
| 2024-11-15 | 10.51 | $21.12 | 2000 |
| 2024-11-14 | 10.19 | $21.25 | 8941 |
| 2024-11-13 | 9.85 | $21.13 | 4846 |
| 2024-11-12 | 9.10 | $21.58 | 3500 |
| 2024-11-11 | 8.59 | $22.25 | 5642 |
| 2024-11-08 | 8.49 | $22.57 | 2600 |
| 2024-11-07 | 8.57 | $23.38 | 10410 |
| 2024-11-06 | 8.63 | $22.64 | 16636 |
| 2024-11-05 | 8.88 | $22.80 | 1922 |
| 2024-11-04 | 9.14 | $22.29 | 2714 |
| 2024-11-01 | 9.38 | $22.37 | 1800 |
| 2024-10-31 | 9.66 | $22.01 | 4800 |
| 2024-10-30 | 9.41 | $22.61 | 2118 |
| 2024-10-29 | 9.75 | $22.45 | 4942 |
| 2024-10-28 | 10.10 | $22.86 | 1317 |
| 2024-10-25 | 10.50 | $22.68 | 3000 |
| 2024-10-24 | 10.92 | $22.66 | 1224 |
| 2024-10-23 | 11.47 | $22.39 | 9145 |
| 2024-10-22 | 11.94 | $22.90 | 6112 |
| 2024-10-21 | 12.14 | $22.71 | 7148 |
| 2024-10-18 | 12.36 | $22.88 | 12231 |
| 2024-10-17 | 12.74 | $22.52 | 1500 |
| 2024-10-16 | 13.38 | $22.66 | 4513 |
| 2024-10-15 | 14.05 | $22.33 | 10221 |
| 2024-10-14 | 14.58 | $22.73 | 4924 |
| 2024-10-11 | 15.13 | $22.88 | 1315 |
| 2024-10-10 | 15.48 | $22.70 | 900 |
| 2024-10-09 | 16.11 | $22.38 | 2900 |
| 2024-10-08 | 16.94 | $22.93 | 2600 |
| 2024-10-07 | 17.19 | $23.20 | 6400 |
| 2024-10-04 | 17.05 | $23.34 | 10700 |
| 2024-10-03 | 16.83 | $22.94 | 3914 |
| 2024-10-02 | 16.69 | $23.52 | 4000 |
| 2024-10-01 | 16.04 | $23.75 | 3000 |
| 2024-09-30 | 15.32 | $23.37 | 4630 |
| 2024-09-27 | 14.68 | $23.67 | 99134 |
| 2024-09-26 | 13.82 | $23.87 | 14000 |
| 2024-09-25 | 12.92 | $22.83 | 5035 |
| 2024-09-24 | 12.50 | $23.12 | 10000 |
| 2024-09-23 | 12.06 | $21.97 | 2239 |
| 2024-09-20 | 12.60 | $21.64 | 5500 |
| 2024-09-19 | 13.24 | $21.90 | 5200 |
| 2024-09-18 | 13.81 | $21.00 | 7538 |
| 2024-09-17 | 14.23 | $21.25 | 2900 |
| 2024-09-16 | 14.85 | $21.06 | 2300 |
| 2024-09-13 | 15.33 | $21.14 | 4225 |
| 2024-09-12 | 15.94 | $20.83 | 7738 |
| 2024-09-11 | 16.39 | $20.27 | 5135 |
| 2024-09-10 | 16.07 | $19.89 | 4136 |
| 2024-09-09 | 15.43 | $20.00 | 500 |
| 2024-09-06 | 14.72 | $19.80 | 8200 |
| 2024-09-05 | 13.97 | $20.37 | 1938 |
| 2024-09-04 | 13.63 | $20.32 | 21900 |
| 2024-09-03 | 13.28 | $20.48 | 66200 |
| 2024-08-30 | 12.90 | $21.66 | 1333 |
| 2024-08-29 | 13.58 | $21.43 | 2600 |
| 2024-08-28 | 14.20 | $21.35 | 2900 |
| 2024-08-27 | 14.84 | $21.97 | 3600 |
| 2024-08-26 | 15.28 | $21.84 | 3422 |
| 2024-08-23 | 15.79 | $21.87 | 2512 |
| 2024-08-22 | 16.40 | $21.24 | 1039 |
| 2024-08-21 | 16.88 | $21.53 | 3200 |
| 2024-08-20 | 17.48 | $21.20 | 3416 |
| 2024-08-19 | 18.02 | $21.34 | 4745 |
| 2024-08-16 | 18.68 | $20.90 | 2200 |
| 2024-08-15 | 18.96 | $20.85 | 54728 |
| 2024-08-14 | 19.14 | $20.30 | 2700 |
| 2024-08-13 | 18.74 | $20.42 | 1200 |
| 2024-08-12 | 18.41 | $20.40 | 4232 |
| 2024-08-09 | 18.02 | $20.25 | 3807 |
| 2024-08-08 | 17.48 | $20.17 | 1600 |
| 2024-08-07 | 16.78 | $19.85 | 5100 |
| 2024-08-06 | 16.05 | $20.07 | 29917 |
| 2024-08-05 | 15.27 | $19.85 | 57334 |
| 2024-08-02 | 14.29 | $20.62 | 75339 |
| 2024-08-01 | 13.77 | $21.17 | 6000 |
| 2024-07-31 | 13.67 | $21.72 | 9300 |
| 2024-07-30 | 14.00 | $21.36 | 5000 |
| 2024-07-29 | 14.05 | $21.24 | 5045 |
| 2024-07-26 | 13.99 | $21.56 | 5910 |
| 2024-07-25 | 14.12 | $21.09 | 9828 |
| 2024-07-24 | 13.81 | $21.22 | 7709 |
| 2024-07-23 | 13.83 | $21.26 | 9947 |
| 2024-07-22 | 13.72 | $21.48 | 7538 |
| 2024-07-19 | 13.90 | $21.76 | 26500 |
| 2024-07-18 | 14.21 | $21.36 | 39834 |
| 2024-07-17 | 14.53 | $22.47 | 3111 |
| 2024-07-16 | 14.83 | $23.03 | 10527 |
| 2024-07-15 | 14.72 | $23.11 | 9200 |
| 2024-07-12 | 14.36 | $23.19 | 6949 |
| 2024-07-11 | 14.30 | $22.81 | 13300 |
| 2024-07-10 | 14.51 | $22.89 | 5600 |
| 2024-07-09 | 14.65 | $22.66 | 12441 |
| 2024-07-08 | 14.81 | $22.83 | 5515 |
| 2024-07-05 | 14.99 | $22.85 | 21446 |
| 2024-07-03 | 15.13 | $22.62 | 13000 |
| 2024-07-02 | 15.61 | $21.78 | 3587 |
| 2024-07-01 | 16.26 | $21.99 | 12546 |
| 2024-06-28 | 16.97 | $21.78 | 4200 |
| 2024-06-27 | 17.66 | $21.43 | 7937 |
| 2024-06-26 | 18.17 | $21.53 | 4700 |
| 2024-06-25 | 18.56 | $21.53 | 8028 |
| 2024-06-24 | 19.04 | $21.95 | 7721 |
| 2024-06-21 | 19.79 | $21.65 | 21700 |
| 2024-06-20 | 20.59 | $22.10 | 10648 |
| 2024-06-18 | 21.56 | $21.64 | 9900 |
| 2024-06-17 | 22.16 | $21.22 | 25141 |
| 2024-06-14 | 22.56 | $21.41 | 7115 |
| 2024-06-13 | 23.29 | $21.61 | 19400 |
| 2024-06-12 | 24.12 | $21.98 | 20336 |
| 2024-06-11 | 25.19 | $21.93 | 4534 |
| 2024-06-10 | 26.07 | $22.37 | 4108 |
| 2024-06-07 | 27.27 | $22.15 | 24817 |
| 2024-06-06 | 28.48 | $22.93 | 10719 |
| 2024-06-05 | 29.78 | $22.30 | 6600 |
| 2024-06-04 | 31.22 | $21.91 | 18800 |
| 2024-06-03 | 32.73 | $23.15 | 9500 |
| 2024-05-31 | 33.85 | $23.50 | 18026 |
| 2024-05-30 | 35.00 | $23.86 | 15600 |
| 2024-05-29 | 35.80 | $24.05 | 17400 |
| 2024-05-28 | 36.40 | $24.76 | 34846 |
| 2024-05-24 | 36.73 | $23.83 | 9400 |
| 2024-05-23 | 37.47 | $23.49 | 12816 |
| 2024-05-22 | 38.25 | $23.98 | 43600 |
| 2024-05-21 | 38.70 | $25.58 | 31300 |
| 2024-05-20 | 37.86 | $26.08 | 57700 |
| 2024-05-17 | 36.85 | $25.33 | 32000 |
| 2024-05-16 | 36.14 | $24.23 | 7429 |
| 2024-05-15 | 35.81 | $24.21 | 27393 |
| 2024-05-14 | 35.47 | $24.14 | 21118 |
| 2024-05-13 | 35.28 | $23.55 | 11300 |
| 2024-05-10 | 35.37 | $23.25 | 23350 |
| 2024-05-09 | 35.46 | $23.20 | 14913 |
| 2024-05-08 | 35.71 | $22.72 | 9717 |
| 2024-05-07 | 36.29 | $23.04 | 14916 |
| 2024-05-06 | 36.48 | $23.05 | 14437 |
| 2024-05-03 | 36.67 | $22.66 | 8700 |
| 2024-05-02 | 36.88 | $22.39 | 8300 |
| 2024-05-01 | 37.40 | $22.28 | 11749 |
| 2024-04-30 | 38.01 | $22.43 | 13902 |
| 2024-04-29 | 38.47 | $23.45 | 11327 |
| 2024-04-26 | 38.28 | $23.35 | 23405 |
| 2024-04-25 | 38.16 | $22.40 | 18248 |
| 2024-04-24 | 38.54 | $21.60 | 9000 |
| 2024-04-23 | 39.37 | $21.50 | 11807 |
| 2024-04-22 | 40.25 | $21.64 | 13630 |
| 2024-04-19 | 40.64 | $22.07 | 15600 |
| 2024-04-18 | 40.36 | $22.18 | 8400 |
| 2024-04-17 | 40.09 | $21.73 | 4100 |
| 2024-04-16 | 39.92 | $21.70 | 9705 |
| 2024-04-15 | 39.85 | $21.96 | 13239 |
| 2024-04-12 | 39.19 | $22.19 | 35200 |
| 2024-04-11 | 38.23 | $22.44 | 11900 |
| 2024-04-10 | 37.70 | $22.41 | 12807 |
| 2024-04-09 | 36.81 | $22.73 | 16521 |
| 2024-04-08 | 35.63 | $22.26 | 9112 |
| 2024-04-05 | 34.59 | $22.12 | 9706 |
| 2024-04-04 | 33.60 | $22.01 | 25927 |
| 2024-04-03 | 32.19 | $22.16 | 24700 |
| 2024-04-02 | 30.98 | $21.36 | 7217 |
| 2024-04-01 | 30.09 | $21.03 | 14230 |
| 2024-03-28 | 29.18 | $21.17 | 12215 |
| 2024-03-27 | 28.27 | $20.50 | 4700 |
| 2024-03-26 | 27.72 | $20.51 | 3228 |
| 2024-03-25 | 27.21 | $20.58 | 6526 |
| 2024-03-22 | 26.31 | $20.36 | 4300 |
| 2024-03-21 | 25.44 | $20.62 | 5500 |
| 2024-03-20 | 24.21 | $20.74 | 10700 |
| 2024-03-19 | 22.92 | $20.09 | 6400 |
| 2024-03-18 | 21.90 | $20.49 | 10300 |
| 2024-03-15 | 20.20 | $20.65 | 18300 |
| 2024-03-14 | 18.42 | $20.02 | 38300 |
| 2024-03-13 | 16.98 | $19.95 | 21800 |
| 2024-03-12 | 15.48 | $18.93 | 3634 |
| 2024-03-11 | 14.71 | $19.16 | 2600 |
| 2024-03-08 | 13.81 | $18.81 | 7800 |
| 2024-03-07 | 12.86 | $19.15 | 9300 |
| 2024-03-06 | 11.52 | $18.58 | 7504 |
| 2024-03-05 | 10.76 | $17.87 | 4546 |
| 2024-03-04 | 10.39 | $18.07 | 800 |
| 2024-03-01 | 10.25 | $18.03 | 4017 |
| 2024-02-29 | 10.13 | $17.66 | 4108 |
| 2024-02-28 | 10.50 | $17.35 | 5500 |
| 2024-02-27 | 10.89 | $17.72 | 619 |
| 2024-02-26 | 10.88 | $17.58 | 1302 |
| 2024-02-23 | 11.11 | $17.65 | 811 |
| 2024-02-22 | 11.32 | $17.48 | 2401 |
| 2024-02-21 | 11.69 | $17.40 | 100 |
| 2024-02-20 | 12.29 | $17.32 | 2443 |
| 2024-02-16 | 12.92 | $17.41 | 2231 |
| 2024-02-15 | 13.58 | $16.98 | 1248 |
| 2024-02-14 | 13.59 | $16.77 | 4800 |
| 2024-02-13 | 13.30 | $16.49 | 2100 |
| 2024-02-12 | 12.54 | $17.07 | 3643 |
| 2024-02-09 | 12.27 | $16.92 | 2931 |
| 2024-02-08 | 11.66 | $17.05 | 722 |
| 2024-02-07 | 11.28 | $17.14 | 200 |
| 2024-02-06 | 11.00 | $17.22 | 4503 |
| 2024-02-05 | 10.55 | $16.98 | 6332 |
| 2024-02-02 | 10.03 | $17.51 | 3600 |
| 2024-02-01 | 10.16 | $17.89 | 4419 |
| 2024-01-31 | 10.61 | $17.74 | 14300 |
| 2024-01-30 | 11.05 | $17.88 | 1300 |
| 2024-01-29 | 11.44 | $17.87 | 1616 |
| 2024-01-26 | 11.85 | $17.86 | 2000 |
| 2024-01-25 | 12.20 | $17.82 | 303 |
| 2024-01-24 | 12.69 | $17.75 | 8205 |
| 2024-01-23 | 13.22 | $17.34 | 4039 |
| 2024-01-22 | 13.41 | $17.04 | 2844 |
| 2024-01-19 | 13.25 | $17.31 | 6009 |
| 2024-01-18 | 13.09 | $17.15 | 1305 |
| 2024-01-17 | 13.09 | $17.24 | 3600 |
| 2024-01-16 | 13.21 | $17.65 | 5200 |
| 2024-01-12 | 13.85 | $18.17 | 2900 |
| 2024-01-11 | 13.82 | $17.89 | 2422 |
| 2024-01-10 | 14.25 | $17.93 | 800 |
| 2024-01-09 | 14.68 | $17.84 | 800 |
| 2024-01-08 | 15.32 | $18.15 | 826 |
| 2024-01-05 | 15.59 | $18.14 | 744 |
| 2024-01-04 | 15.86 | $18.18 | 1207 |
| 2024-01-03 | 16.16 | $18.10 | 6400 |
| 2024-01-02 | 16.38 | $18.45 | 1413 |
| 2023-12-29 | 16.12 | $18.40 | 1900 |
| 2023-12-28 | 15.89 | $18.52 | 2619 |
| 2023-12-27 | 15.29 | $18.79 | 2400 |
| 2023-12-26 | 14.30 | $18.62 | 2308 |
| 2023-12-22 | 13.31 | $18.43 | 7847 |
| 2023-12-21 | 12.38 | $18.46 | 3400 |
| 2023-12-20 | 11.58 | $17.79 | 2400 |
| 2023-12-19 | 11.00 | $18.08 | 14638 |
| 2023-12-18 | 10.39 | $17.54 | 10800 |
| 2023-12-15 | 10.35 | $17.60 | 1700 |
| 2023-12-14 | 10.08 | $17.59 | 5323 |
| 2023-12-13 | 9.79 | $17.49 | 3500 |
| 2023-12-12 | 9.75 | $16.70 | 3800 |
| 2023-12-11 | 10.18 | $17.21 | 2300 |
| 2023-12-08 | 10.08 | $17.63 | 2325 |
| 2023-12-07 | 9.91 | $17.30 | 3900 |
| 2023-12-06 | 10.12 | $17.14 | 13817 |
| 2023-12-05 | 10.42 | $17.10 | 16947 |
| 2023-12-04 | 10.73 | $17.73 | 33710 |
| 2023-12-01 | 10.57 | $17.76 | 3200 |
| 2023-11-30 | 10.40 | $17.22 | 3815 |
| 2023-11-29 | 10.77 | $17.25 | 6303 |
| 2023-11-28 | 10.83 | $17.40 | 2915 |
| 2023-11-27 | 10.89 | $17.05 | 1600 |
| 2023-11-24 | 11.22 | $17.22 | 2501 |
| 2023-11-22 | 11.19 | $17.16 | 700 |
| 2023-11-21 | 11.19 | $17.24 | 6328 |
| 2023-11-20 | 11.00 | $17.05 | 2210 |
| 2023-11-17 | 11.31 | $16.81 | 1948 |
| 2023-11-16 | 11.83 | $16.52 | 621 |
| 2023-11-15 | 12.35 | $16.94 | 2002 |
| 2023-11-14 | 12.73 | $16.61 | 1400 |
| 2023-11-13 | 13.23 | $16.14 | 19000 |
| 2023-11-10 | 13.25 | $16.01 | 4500 |
| 2023-11-09 | 13.20 | $16.10 | 3000 |
| 2023-11-08 | 13.45 | $16.19 | 200 |
| 2023-11-07 | 13.45 | $16.36 | 900 |
| 2023-11-06 | 13.63 | $16.84 | 700 |
| 2023-11-03 | 14.29 | $17.06 | 1400 |
| 2023-11-02 | 14.75 | $16.81 | 222 |
| 2023-11-01 | 15.37 | $16.29 | 3749 |
| 2023-10-31 | 15.20 | $16.51 | 1446 |
| 2023-10-30 | 15.24 | $16.55 | 1200 |
| 2023-10-27 | 15.43 | $16.52 | 1400 |
| 2023-10-26 | 15.55 | $16.32 | 745 |
| 2023-10-25 | 15.38 | $16.48 | 1401 |
| 2023-10-24 | 15.30 | $16.60 | 3000 |
| 2023-10-23 | 15.23 | $16.31 | 1000 |
| 2023-10-20 | 14.87 | $16.48 | 3774 |
| 2023-10-19 | 14.73 | $16.67 | 435 |
| 2023-10-18 | 14.79 | $16.72 | 247 |
| 2023-10-17 | 14.95 | $17.16 | 1700 |
| 2023-10-16 | 15.35 | $16.98 | 2625 |
| 2023-10-13 | 15.55 | $16.85 | 700 |
| 2023-10-12 | 15.62 | $16.82 | 1404 |
| 2023-10-11 | 15.70 | $17.35 | 4800 |
| 2023-10-10 | 16.27 | $17.42 | 2500 |
| 2023-10-09 | 16.87 | $17.08 | 1535 |
| 2023-10-06 | 16.83 | $17.04 | 2100 |
| 2023-10-05 | 16.79 | $16.60 | 200 |
| 2023-10-04 | 16.03 | $16.62 | 2300 |
| 2023-10-03 | 15.25 | $16.87 | 4945 |
| 2023-10-02 | 14.26 | $17.13 | 4700 |
| 2023-09-29 | 13.56 | $17.77 | 1700 |
| 2023-09-28 | 13.37 | $17.73 | 2300 |
| 2023-09-27 | 13.09 | $17.43 | 3809 |
| 2023-09-26 | 12.67 | $17.58 | 1100 |
| 2023-09-25 | 12.38 | $17.95 | 1320 |
| 2023-09-22 | 12.44 | $18.18 | 222 |
| 2023-09-21 | 12.78 | $18.15 | 1608 |
| 2023-09-20 | 13.14 | $18.58 | 700 |
| 2023-09-19 | 13.68 | $18.74 | 3900 |
| 2023-09-18 | 13.98 | $18.95 | 17618 |
| 2023-09-15 | 14.05 | $18.93 | 213 |
| 2023-09-14 | 14.20 | $18.86 | 5702 |
| 2023-09-13 | 14.37 | $18.54 | 2000 |
| 2023-09-12 | 14.70 | $18.65 | 4418 |
| 2023-09-11 | 14.97 | $19.00 | 1600 |
| 2023-09-08 | 14.83 | $18.74 | 3100 |
| 2023-09-07 | 15.32 | $18.81 | 2400 |
| 2023-09-06 | 15.66 | $19.04 | 5700 |
| 2023-09-05 | 15.64 | $19.11 | 716 |
| 2023-09-01 | 15.52 | $19.37 | 6023 |
| 2023-08-31 | 15.04 | $19.41 | 1410 |
| 2023-08-30 | 14.54 | $19.30 | 5847 |
| 2023-08-29 | 14.37 | $19.03 | 4540 |
| 2023-08-28 | 14.47 | $18.83 | 1003 |
| 2023-08-25 | 14.81 | $18.66 | 4119 |
| 2023-08-24 | 15.35 | $18.58 | 4903 |
| 2023-08-23 | 15.77 | $18.91 | 1700 |
| 2023-08-22 | 16.35 | $18.60 | 1312 |
| 2023-08-21 | 16.97 | $18.56 | 1718 |
| 2023-08-18 | 17.03 | $18.39 | 1343 |
| 2023-08-17 | 17.11 | $18.39 | 3311 |
| 2023-08-16 | 17.05 | $18.89 | 3400 |
| 2023-08-15 | 17.19 | $18.80 | 8200 |
| 2023-08-14 | 17.50 | $19.55 | 100 |
| 2023-08-11 | 18.24 | $19.81 | 1734 |
| 2023-08-10 | 18.92 | $19.80 | 524 |
| 2023-08-09 | 19.54 | $19.80 | 1500 |
| 2023-08-08 | 20.24 | $19.97 | 3700 |
| 2023-08-07 | 20.97 | $20.22 | 2043 |
| 2023-08-04 | 21.05 | $20.18 | 700 |
| 2023-08-03 | 21.14 | $20.14 | 2346 |
| 2023-08-02 | 21.57 | $20.17 | 4100 |
| 2023-08-01 | 21.93 | $20.66 | 2748 |
| 2023-07-31 | 21.60 | $21.12 | 2825 |
| 2023-07-28 | 20.97 | $20.80 | 2200 |
| 2023-07-27 | 20.63 | $20.43 | 3541 |
| 2023-07-26 | 20.35 | $20.56 | 800 |
| 2023-07-25 | 19.80 | $20.64 | 4300 |
| 2023-07-24 | 19.21 | $19.96 | 5900 |
| 2023-07-21 | 18.95 | $20.03 | 300 |
| 2023-07-20 | 18.83 | $20.31 | 1200 |
| 2023-07-19 | 18.33 | $20.55 | 445 |
| 2023-07-18 | 17.79 | $20.47 | 700 |
| 2023-07-17 | 17.03 | $20.75 | 2800 |
| 2023-07-14 | 16.22 | $20.62 | 3200 |
| 2023-07-13 | 15.14 | $20.84 | 4310 |
| 2023-07-12 | 14.38 | $20.05 | 900 |
| 2023-07-11 | 14.11 | $19.38 | 532 |
| 2023-07-10 | 14.35 | $19.38 | 1300 |
| 2023-07-07 | 14.66 | $19.35 | 1435 |
| 2023-07-06 | 15.09 | $19.02 | 1000 |
| 2023-07-05 | 15.71 | $19.60 | 1835 |
| 2023-07-03 | 15.61 | $19.61 | 748 |
| 2023-06-30 | 15.51 | $19.26 | 2400 |
| 2023-06-29 | 15.89 | $18.87 | 3700 |
| 2023-06-28 | 16.63 | $18.84 | 1500 |
| 2023-06-27 | 17.45 | $18.98 | 4600 |
| 2023-06-26 | 18.14 | $18.92 | 600 |
| 2023-06-23 | 18.90 | $18.88 | 600 |
| 2023-06-22 | 19.74 | $19.23 | 1000 |
| 2023-06-21 | 20.27 | $19.45 | 215 |
| 2023-06-20 | 20.61 | $19.47 | 4100 |
| 2023-06-16 | 20.95 | $19.95 | 2845 |
| 2023-06-15 | 20.74 | $19.82 | 1222 |
| 2023-06-14 | 20.58 | $19.57 | 2626 |
| 2023-06-13 | 20.54 | $19.22 | 11000 |
| 2023-06-12 | 20.77 | $18.85 | 4500 |
| 2023-06-09 | 21.36 | $18.92 | 2800 |
| 2023-06-08 | 21.95 | $18.94 | 3000 |
| 2023-06-07 | 22.57 | $18.66 | 900 |
| 2023-06-06 | 23.27 | $18.89 | 1846 |
| 2023-06-05 | 23.93 | $18.65 | 4700 |
| 2023-06-02 | 24.62 | $18.93 | 3813 |
| 2023-06-01 | 25.10 | $18.18 | 5200 |
| 2023-05-31 | 26.09 | $17.62 | 6200 |
| 2023-05-30 | 27.45 | $17.80 | 1100 |
| 2023-05-26 | 28.62 | $17.93 | 2000 |
| 2023-05-25 | 30.05 | $17.60 | 3431 |
| 2023-05-24 | 31.27 | $17.81 | 6137 |
| 2023-05-23 | 32.76 | $18.50 | 4700 |
| 2023-05-22 | 34.09 | $18.99 | 1100 |
| 2023-05-19 | 35.05 | $18.99 | 1300 |
| 2023-05-18 | 36.05 | $19.02 | 1402 |
| 2023-05-17 | 37.13 | $19.38 | 3821 |
| 2023-05-16 | 38.02 | $19.30 | 6700 |
| 2023-05-15 | 39.08 | $19.72 | 2231 |
| 2023-05-12 | 40.19 | $19.09 | 1219 |
| 2023-05-11 | 41.65 | $19.23 | 4800 |
| 2023-05-10 | 43.07 | $20.12 | 3200 |
| 2023-05-09 | 43.81 | $20.40 | 1421 |
| 2023-05-08 | 44.36 | $20.70 | 3100 |
| 2023-05-05 | 44.69 | $20.58 | 4042 |
| 2023-05-04 | 45.20 | $19.90 | 5904 |
| 2023-05-03 | 45.98 | $19.90 | 1100 |
| 2023-05-02 | 46.91 | $19.98 | 3730 |
| 2023-05-01 | 47.88 | $20.32 | 5300 |
| 2023-04-28 | 48.40 | $20.18 | 2500 |
| 2023-04-27 | 49.09 | $20.22 | 1948 |
| 2023-04-26 | 49.70 | $20.05 | 4302 |
| 2023-04-25 | 50.34 | $20.05 | 19206 |
| 2023-04-24 | 51.01 | $20.66 | 4100 |
| 2023-04-21 | 51.40 | $20.72 | 5912 |
| 2023-04-20 | 51.59 | $21.40 | 6400 |
| 2023-04-19 | 51.48 | $21.72 | 4500 |
| 2023-04-18 | 50.76 | $21.85 | 9208 |
| 2023-04-17 | 50.00 | $21.57 | 5947 |
| 2023-04-14 | 49.26 | $21.61 | 9500 |
| 2023-04-13 | 48.23 | $21.35 | 8504 |
| 2023-04-12 | 47.22 | $20.42 | 8407 |
| 2023-04-11 | 46.31 | $20.08 | 3825 |
| 2023-04-10 | 45.42 | $19.45 | 4300 |
| 2023-04-06 | 44.57 | $19.59 | 10946 |
| 2023-04-05 | 43.70 | $19.18 | 2310 |
| 2023-04-04 | 42.84 | $19.35 | 5200 |
| 2023-04-03 | 41.80 | $19.45 | 3841 |
| 2023-03-31 | 40.74 | $19.33 | 5640 |
| 2023-03-30 | 39.63 | $19.15 | 5300 |
| 2023-03-29 | 38.51 | $18.70 | 10100 |
| 2023-03-28 | 37.38 | $18.45 | 4900 |
| 2023-03-27 | 36.25 | $18.02 | 4100 |
| 2023-03-24 | 35.14 | $17.80 | 1500 |
| 2023-03-23 | 34.01 | $17.86 | 3331 |
| 2023-03-22 | 32.71 | $17.77 | 3248 |
| 2023-03-21 | 31.34 | $17.90 | 2600 |
| 2023-03-20 | 29.91 | $17.79 | 1721 |
| 2023-03-17 | 28.43 | $17.50 | 626 |
| 2023-03-16 | 26.92 | $17.35 | 1442 |
| 2023-03-15 | 25.35 | $17.34 | 8900 |
| 2023-03-14 | 23.70 | $18.25 | 2701 |
| 2023-03-13 | 21.51 | $18.10 | 59117 |
| 2023-03-10 | 19.20 | $17.72 | 5300 |
| 2023-03-09 | 16.84 | $18.09 | 3400 |
| 2023-03-08 | 14.18 | $18.73 | 1300 |
| 2023-03-07 | 11.17 | $18.84 | 5637 |
| 2023-03-06 | 7.92 | $19.67 | 5200 |
| 2023-03-03 | 4.15 | $19.91 | 4200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected