Is Callon Petroleum Company (CPE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Callon Petroleum Company (CPE) research center and poll results.
NYSE : CPE
Callon Petroleum Company — Technical Indicators
$35.76 USD
$0.64 (1.82%)
- Volume
- 30.42M
- Average Volume
- 1.66M
- Market Capitalization
- $2.38B
- P/E Ratio
- 5.77
- Dividend Yield
- 0.00%
- Price Target
- $79.00
- Year High
- $41.36
- Year Low
- $28.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.39
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
35.11
2024-04-11
Close Price
$35.76
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
31.10
Average
41.37
Maximum
61.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-04-11 | 35.11 | $35.76 | — |
| 2024-04-10 | 34.96 | $35.76 | — |
| 2024-04-09 | 34.79 | $35.76 | — |
| 2024-04-08 | 34.61 | $35.76 | — |
| 2024-04-05 | 34.41 | $35.76 | — |
| 2024-04-04 | 34.22 | $35.76 | — |
| 2024-04-03 | 34.01 | $35.76 | — |
| 2024-04-02 | 33.79 | $35.76 | — |
| 2024-03-28 | 33.60 | $35.76 | 30.4M |
| 2024-03-27 | 33.37 | $35.12 | 2.3M |
| 2024-03-26 | 33.17 | $34.26 | 2.6M |
| 2024-03-25 | 33.04 | $36.05 | 806053 |
| 2024-03-22 | 32.78 | $34.84 | 373767 |
| 2024-03-21 | 32.60 | $35.30 | 715331 |
| 2024-03-20 | 32.40 | $35.20 | 863896 |
| 2024-03-19 | 32.27 | $34.52 | 822996 |
| 2024-03-18 | 32.16 | $33.74 | 899784 |
| 2024-03-15 | 32.11 | $33.56 | 2.9M |
| 2024-03-14 | 32.06 | $33.86 | 1.1M |
| 2024-03-13 | 31.91 | $33.99 | 1.5M |
| 2024-03-12 | 31.74 | $32.69 | 1.0M |
| 2024-03-11 | 31.69 | $32.43 | 671245 |
| 2024-03-08 | 31.61 | $32.05 | 581088 |
| 2024-03-07 | 31.58 | $31.77 | 538328 |
| 2024-03-06 | 31.57 | $31.90 | 537387 |
| 2024-03-05 | 31.55 | $31.72 | 1.3M |
| 2024-03-04 | 31.51 | $31.36 | 1.5M |
| 2024-03-01 | 31.51 | $31.86 | 985448 |
| 2024-02-29 | 31.51 | $31.16 | 1.2M |
| 2024-02-28 | 31.56 | $31.22 | 897809 |
| 2024-02-27 | 31.66 | $31.56 | 1.2M |
| 2024-02-26 | 31.72 | $30.83 | 740711 |
| 2024-02-23 | 31.83 | $31.28 | 1.2M |
| 2024-02-22 | 31.91 | $31.28 | 2.0M |
| 2024-02-21 | 31.96 | $32.64 | 880223 |
| 2024-02-20 | 31.91 | $32.23 | 852335 |
| 2024-02-16 | 31.87 | $32.78 | 1.4M |
| 2024-02-15 | 31.78 | $32.50 | 1.4M |
| 2024-02-14 | 31.72 | $30.93 | 952420 |
| 2024-02-13 | 31.75 | $30.63 | 1.3M |
| 2024-02-12 | 31.81 | $31.57 | 934337 |
| 2024-02-09 | 31.89 | $30.83 | 1.1M |
| 2024-02-08 | 32.01 | $31.62 | 1.1M |
| 2024-02-07 | 32.10 | $31.49 | 1.4M |
| 2024-02-06 | 32.21 | $31.58 | 1.6M |
| 2024-02-05 | 32.36 | $30.90 | 1.5M |
| 2024-02-02 | 32.57 | $31.32 | 1.9M |
| 2024-02-01 | 32.73 | $31.81 | 2.5M |
| 2024-01-31 | 32.82 | $32.12 | 1.3M |
| 2024-01-30 | 32.85 | $33.33 | 2.0M |
| 2024-01-29 | 32.80 | $32.77 | 968716 |
| 2024-01-26 | 32.82 | $32.98 | 1.4M |
| 2024-01-25 | 32.85 | $32.94 | 1.4M |
| 2024-01-24 | 32.90 | $32.24 | 1.3M |
| 2024-01-23 | 32.96 | $31.58 | 1.9M |
| 2024-01-22 | 33.06 | $31.48 | 1.7M |
| 2024-01-19 | 33.16 | $31.07 | 4.1M |
| 2024-01-18 | 33.34 | $31.28 | 1.5M |
| 2024-01-17 | 33.49 | $31.41 | 1.8M |
| 2024-01-16 | 33.60 | $31.89 | 1.3M |
| 2024-01-12 | 33.59 | $33.25 | 899692 |
| 2024-01-11 | 33.43 | $33.17 | 1.2M |
| 2024-01-10 | 33.21 | $33.37 | 2.2M |
| 2024-01-09 | 33.04 | $33.67 | 2.6M |
| 2024-01-08 | 32.86 | $34.53 | 2.8M |
| 2024-01-05 | 32.62 | $35.12 | 4.1M |
| 2024-01-04 | 32.35 | $34.62 | 15.4M |
| 2024-01-03 | 32.14 | $33.65 | 1.4M |
| 2024-01-02 | 32.01 | $32.57 | 1.2M |
| 2023-12-29 | 31.95 | $32.40 | 1.3M |
| 2023-12-28 | 31.90 | $33.09 | 1.0M |
| 2023-12-27 | 31.82 | $33.57 | 2.1M |
| 2023-12-26 | 31.73 | $34.03 | 2.0M |
| 2023-12-22 | 31.62 | $33.46 | 959339 |
| 2023-12-21 | 31.58 | $33.63 | 1.3M |
| 2023-12-20 | 31.50 | $33.34 | 1.6M |
| 2023-12-19 | 31.45 | $34.80 | 1.4M |
| 2023-12-18 | 31.36 | $34.30 | 2.6M |
| 2023-12-15 | 31.30 | $33.53 | 8.5M |
| 2023-12-14 | 31.21 | $31.68 | 3.2M |
| 2023-12-13 | 31.29 | $30.00 | 2.3M |
| 2023-12-12 | 31.46 | $28.74 | 2.5M |
| 2023-12-11 | 31.66 | $30.08 | 1.8M |
| 2023-12-08 | 31.77 | $29.98 | 1.6M |
| 2023-12-07 | 31.84 | $29.78 | 1.4M |
| 2023-12-06 | 31.97 | $29.79 | 2.5M |
| 2023-12-05 | 32.17 | $30.32 | 2.3M |
| 2023-12-04 | 32.42 | $31.20 | 1.0M |
| 2023-12-01 | 32.67 | $31.35 | 1.3M |
| 2023-11-30 | 32.96 | $31.27 | 1.8M |
| 2023-11-29 | 33.23 | $31.57 | 1.3M |
| 2023-11-28 | 33.52 | $31.78 | 949500 |
| 2023-11-27 | 33.80 | $31.78 | 1.1M |
| 2023-11-24 | 34.11 | $32.67 | 602823 |
| 2023-11-22 | 34.39 | $32.10 | 2.0M |
| 2023-11-21 | 34.74 | $32.35 | 897604 |
| 2023-11-20 | 35.06 | $32.83 | 1.4M |
| 2023-11-17 | 35.37 | $33.13 | 1.3M |
| 2023-11-16 | 35.68 | $31.84 | 1.7M |
| 2023-11-15 | 36.06 | $33.21 | 1.6M |
| 2023-11-14 | 36.37 | $33.48 | 1.4M |
| 2023-11-13 | 36.64 | $32.63 | 1.2M |
| 2023-11-10 | 36.93 | $32.32 | 1.5M |
| 2023-11-09 | 37.24 | $31.45 | 2.2M |
| 2023-11-08 | 37.53 | $32.34 | 2.0M |
| 2023-11-07 | 37.76 | $33.80 | 2.3M |
| 2023-11-06 | 37.91 | $35.28 | 1.8M |
| 2023-11-03 | 37.98 | $36.24 | 2.5M |
| 2023-11-02 | 37.85 | $37.08 | 3.4M |
| 2023-11-01 | 37.66 | $36.80 | 1.4M |
| 2023-10-31 | 37.50 | $37.35 | 975486 |
| 2023-10-30 | 37.46 | $37.27 | 1.3M |
| 2023-10-27 | 37.44 | $37.97 | 1.0M |
| 2023-10-26 | 37.49 | $38.37 | 1.2M |
| 2023-10-25 | 37.55 | $39.03 | 1.4M |
| 2023-10-24 | 37.58 | $38.83 | 1.1M |
| 2023-10-23 | 37.54 | $39.03 | 1.5M |
| 2023-10-20 | 37.49 | $39.23 | 1.7M |
| 2023-10-19 | 37.38 | $39.43 | 2.4M |
| 2023-10-18 | 37.28 | $39.44 | 1.5M |
| 2023-10-17 | 37.20 | $38.81 | 1.4M |
| 2023-10-16 | 37.16 | $38.58 | 1.3M |
| 2023-10-13 | 37.16 | $38.39 | 2.0M |
| 2023-10-12 | 37.17 | $37.23 | 1.5M |
| 2023-10-11 | 37.29 | $36.94 | 1.7M |
| 2023-10-10 | 37.43 | $36.85 | 1.4M |
| 2023-10-09 | 37.60 | $36.78 | 2.7M |
| 2023-10-06 | 37.67 | $33.64 | 1.6M |
| 2023-10-05 | 37.98 | $33.27 | 1.9M |
| 2023-10-04 | 38.33 | $33.64 | 2.9M |
| 2023-10-03 | 38.69 | $36.43 | 1.6M |
| 2023-10-02 | 38.90 | $36.83 | 1.9M |
| 2023-09-29 | 39.09 | $39.12 | 1.1M |
| 2023-09-28 | 39.10 | $39.51 | 1.7M |
| 2023-09-27 | 39.06 | $39.71 | 3.2M |
| 2023-09-26 | 38.97 | $37.85 | 1.2M |
| 2023-09-25 | 38.96 | $38.13 | 992567 |
| 2023-09-22 | 38.89 | $37.10 | 1.4M |
| 2023-09-21 | 38.83 | $37.39 | 1.4M |
| 2023-09-20 | 38.78 | $37.86 | 2.0M |
| 2023-09-19 | 38.71 | $38.00 | 1.3M |
| 2023-09-18 | 38.66 | $38.51 | 1.6M |
| 2023-09-15 | 38.57 | $38.58 | 6.5M |
| 2023-09-14 | 38.44 | $39.57 | 1.6M |
| 2023-09-13 | 38.23 | $39.88 | 1.4M |
| 2023-09-12 | 38.02 | $40.11 | 1.9M |
| 2023-09-11 | 37.84 | $38.36 | 2.0M |
| 2023-09-08 | 37.76 | $39.76 | 1.3M |
| 2023-09-07 | 37.63 | $40.31 | 1.2M |
| 2023-09-06 | 37.50 | $40.80 | 1.2M |
| 2023-09-05 | 37.33 | $40.56 | 1.7M |
| 2023-09-01 | 37.14 | $40.68 | 1.5M |
| 2023-08-31 | 36.95 | $39.23 | 1.7M |
| 2023-08-30 | 36.78 | $38.82 | 1.2M |
| 2023-08-29 | 36.63 | $37.94 | 880940 |
| 2023-08-28 | 36.57 | $37.58 | 1.2M |
| 2023-08-25 | 36.57 | $36.81 | 1.3M |
| 2023-08-24 | 36.53 | $35.90 | 1.2M |
| 2023-08-23 | 36.46 | $36.27 | 1.1M |
| 2023-08-22 | 36.39 | $36.52 | 1.1M |
| 2023-08-21 | 36.35 | $36.94 | 1.9M |
| 2023-08-18 | 36.28 | $36.77 | 1.3M |
| 2023-08-17 | 36.19 | $35.99 | 1.4M |
| 2023-08-16 | 36.12 | $35.37 | 1.4M |
| 2023-08-15 | 36.09 | $35.59 | 1.4M |
| 2023-08-14 | 36.08 | $36.62 | 987166 |
| 2023-08-11 | 35.95 | $36.82 | 1.0M |
| 2023-08-10 | 35.79 | $37.03 | 1.1M |
| 2023-08-09 | 35.72 | $37.69 | 2.0M |
| 2023-08-08 | 35.59 | $37.55 | 1.3M |
| 2023-08-07 | 35.46 | $36.76 | 1.5M |
| 2023-08-04 | 35.32 | $36.75 | 2.0M |
| 2023-08-03 | 35.16 | $35.91 | 2.4M |
| 2023-08-02 | 35.04 | $35.83 | 1.9M |
| 2023-08-01 | 34.98 | $36.74 | 2.1M |
| 2023-07-31 | 34.90 | $37.56 | 2.1M |
| 2023-07-28 | 34.78 | $36.06 | 1.7M |
| 2023-07-27 | 34.72 | $34.45 | 1.6M |
| 2023-07-26 | 34.72 | $34.93 | 2.3M |
| 2023-07-25 | 34.64 | $35.61 | 1.9M |
| 2023-07-24 | 34.50 | $35.53 | 2.5M |
| 2023-07-21 | 34.32 | $35.02 | 1.1M |
| 2023-07-20 | 34.20 | $34.63 | 1.7M |
| 2023-07-19 | 34.19 | $34.72 | 2.9M |
| 2023-07-18 | 34.12 | $35.32 | 2.2M |
| 2023-07-17 | 34.06 | $34.11 | 1.4M |
| 2023-07-14 | 34.07 | $33.67 | 2.0M |
| 2023-07-13 | 34.04 | $35.46 | 2.4M |
| 2023-07-12 | 33.96 | $35.24 | 1.6M |
| 2023-07-11 | 33.84 | $34.99 | 1.7M |
| 2023-07-10 | 33.77 | $33.80 | 1.4M |
| 2023-07-07 | 33.77 | $33.59 | 2.5M |
| 2023-07-06 | 33.81 | $33.53 | 1.3M |
| 2023-07-05 | 33.79 | $34.66 | 1.5M |
| 2023-07-03 | 33.67 | $35.15 | 650590 |
| 2023-06-30 | 33.55 | $35.07 | 2.1M |
| 2023-06-29 | 33.37 | $34.91 | 1.8M |
| 2023-06-28 | 33.16 | $34.43 | 1.5M |
| 2023-06-27 | 32.98 | $33.27 | 1.3M |
| 2023-06-26 | 32.92 | $32.82 | 1.1M |
| 2023-06-23 | 32.87 | $32.01 | 4.2M |
| 2023-06-22 | 32.94 | $32.62 | 1.5M |
| 2023-06-21 | 32.98 | $34.42 | 940601 |
| 2023-06-20 | 32.91 | $33.37 | 1.3M |
| 2023-06-16 | 32.85 | $34.15 | 2.2M |
| 2023-06-15 | 32.77 | $34.17 | 865273 |
| 2023-06-14 | 32.67 | $33.21 | 1.1M |
| 2023-06-13 | 32.55 | $33.82 | 947367 |
| 2023-06-12 | 32.47 | $32.87 | 1.3M |
| 2023-06-09 | 32.35 | $33.46 | 1.4M |
| 2023-06-08 | 32.20 | $33.96 | 1.2M |
| 2023-06-07 | 32.05 | $34.38 | 1.7M |
| 2023-06-06 | 31.91 | $33.05 | 1.1M |
| 2023-06-05 | 31.87 | $32.23 | 1.5M |
| 2023-06-02 | 31.92 | $32.81 | 1.2M |
| 2023-06-01 | 31.85 | $31.45 | 979262 |
| 2023-05-31 | 31.81 | $30.63 | 1.5M |
| 2023-05-30 | 31.82 | $30.97 | 1.3M |
| 2023-05-26 | 31.93 | $32.01 | 925675 |
| 2023-05-25 | 31.98 | $31.73 | 1.2M |
| 2023-05-24 | 31.97 | $33.41 | 1.2M |
| 2023-05-23 | 31.86 | $33.44 | 1.1M |
| 2023-05-22 | 31.84 | $33.06 | 1.6M |
| 2023-05-19 | 31.94 | $32.17 | 874514 |
| 2023-05-18 | 32.02 | $32.48 | 844912 |
| 2023-05-17 | 32.11 | $32.17 | 1.1M |
| 2023-05-16 | 32.28 | $30.93 | 971747 |
| 2023-05-15 | 32.54 | $32.13 | 1.5M |
| 2023-05-12 | 32.77 | $30.62 | 1.5M |
| 2023-05-11 | 33.14 | $30.44 | 1.3M |
| 2023-05-10 | 33.51 | $30.88 | 2.2M |
| 2023-05-09 | 33.84 | $31.53 | 1.6M |
| 2023-05-08 | 34.11 | $32.26 | 1.8M |
| 2023-05-05 | 34.32 | $33.18 | 2.0M |
| 2023-05-04 | 34.43 | $31.45 | 4.2M |
| 2023-05-03 | 34.67 | $30.68 | 1.7M |
| 2023-05-02 | 34.95 | $30.88 | 1.6M |
| 2023-05-01 | 35.26 | $33.11 | 1.1M |
| 2023-04-28 | 35.27 | $33.14 | 1.3M |
| 2023-04-27 | 35.28 | $31.37 | 2.2M |
| 2023-04-26 | 35.37 | $31.22 | 1.8M |
| 2023-04-25 | 35.43 | $33.08 | 1.2M |
| 2023-04-24 | 35.39 | $35.06 | 1.1M |
| 2023-04-21 | 35.17 | $33.76 | 1.1M |
| 2023-04-20 | 34.99 | $34.23 | 1.9M |
| 2023-04-19 | 34.81 | $35.55 | 1.3M |
| 2023-04-18 | 34.61 | $36.31 | 987501 |
| 2023-04-17 | 34.29 | $36.65 | 1.1M |
| 2023-04-14 | 33.95 | $38.06 | 1.2M |
| 2023-04-13 | 33.57 | $37.84 | 1.1M |
| 2023-04-12 | 33.19 | $37.49 | 1.2M |
| 2023-04-11 | 33.02 | $36.82 | 1.3M |
| 2023-04-10 | 32.91 | $36.44 | 1.6M |
| 2023-04-06 | 32.91 | $35.38 | 1.0M |
| 2023-04-05 | 33.00 | $36.28 | 1.8M |
| 2023-04-04 | 33.13 | $36.34 | 1.8M |
| 2023-04-03 | 33.29 | $36.99 | 3.5M |
| 2023-03-31 | 33.48 | $33.44 | 1.3M |
| 2023-03-30 | 33.92 | $33.25 | 1.1M |
| 2023-03-29 | 34.29 | $33.11 | 1.2M |
| 2023-03-28 | 34.62 | $32.52 | 1.2M |
| 2023-03-27 | 34.93 | $32.27 | 1.5M |
| 2023-03-24 | 35.28 | $30.58 | 1.6M |
| 2023-03-23 | 35.67 | $30.26 | 1.4M |
| 2023-03-22 | 36.02 | $30.66 | 2.0M |
| 2023-03-21 | 36.23 | $31.42 | 2.0M |
| 2023-03-20 | 36.42 | $30.01 | 2.1M |
| 2023-03-17 | 36.73 | $29.75 | 4.4M |
| 2023-03-16 | 37.18 | $30.56 | 3.5M |
| 2023-03-15 | 37.67 | $30.22 | 4.6M |
| 2023-03-14 | 38.23 | $34.10 | 2.2M |
| 2023-03-13 | 38.59 | $34.63 | 2.7M |
| 2023-03-10 | 38.95 | $36.46 | 1.6M |
| 2023-03-09 | 39.10 | $37.22 | 1.1M |
| 2023-03-08 | 39.31 | $38.75 | 1.1M |
| 2023-03-07 | 39.46 | $39.59 | 1.2M |
| 2023-03-06 | 39.44 | $40.86 | 1.2M |
| 2023-03-03 | 39.41 | $42.24 | 1.5M |
| 2023-03-02 | 39.33 | $40.56 | 1.5M |
| 2023-03-01 | 39.38 | $39.78 | 1.3M |
| 2023-02-28 | 39.52 | $38.76 | 1.3M |
| 2023-02-27 | 39.65 | $39.28 | 1.1M |
| 2023-02-24 | 39.85 | $38.27 | 1.8M |
| 2023-02-23 | 40.13 | $37.32 | 3.0M |
| 2023-02-22 | 40.41 | $34.80 | 2.1M |
| 2023-02-21 | 40.80 | $35.30 | 1.5M |
| 2023-02-17 | 41.22 | $36.11 | 2.2M |
| 2023-02-16 | 41.55 | $38.69 | 1.4M |
| 2023-02-15 | 41.69 | $40.40 | 2.1M |
| 2023-02-14 | 41.65 | $41.49 | 810212 |
| 2023-02-13 | 41.60 | $41.27 | 978226 |
| 2023-02-10 | 41.55 | $41.82 | 1.5M |
| 2023-02-09 | 41.43 | $39.57 | 1.3M |
| 2023-02-08 | 41.31 | $41.32 | 749575 |
| 2023-02-07 | 41.08 | $41.79 | 1.2M |
| 2023-02-06 | 40.78 | $39.24 | 1.2M |
| 2023-02-03 | 40.64 | $40.21 | 1.2M |
| 2023-02-02 | 40.40 | $40.55 | 1.2M |
| 2023-02-01 | 40.11 | $41.64 | 1.4M |
| 2023-01-31 | 39.76 | $42.55 | 643928 |
| 2023-01-30 | 39.48 | $41.45 | 721825 |
| 2023-01-27 | 39.20 | $43.27 | 725846 |
| 2023-01-26 | 38.77 | $43.89 | 925200 |
| 2023-01-25 | 38.41 | $42.78 | 709164 |
| 2023-01-24 | 38.08 | $42.73 | 829661 |
| 2023-01-23 | 37.69 | $43.63 | 1.0M |
| 2023-01-20 | 37.29 | $42.65 | 944692 |
| 2023-01-19 | 36.88 | $41.52 | 1.3M |
| 2023-01-18 | 36.53 | $39.66 | 978491 |
| 2023-01-17 | 36.28 | $40.49 | 712485 |
| 2023-01-13 | 36.02 | $40.15 | 1.0M |
| 2023-01-12 | 35.80 | $39.44 | 1.4M |
| 2023-01-11 | 35.62 | $37.26 | 745971 |
| 2023-01-10 | 35.52 | $36.63 | 669228 |
| 2023-01-09 | 35.40 | $35.94 | 1.1M |
| 2023-01-06 | 35.38 | $36.30 | 858885 |
| 2023-01-05 | 35.39 | $35.39 | 1.1M |
| 2023-01-04 | 35.51 | $34.73 | 972479 |
| 2023-01-03 | 35.75 | $34.66 | 1.3M |
| 2022-12-30 | 36.08 | $37.09 | 1.1M |
| 2022-12-29 | 36.27 | $35.87 | 1.1M |
| 2022-12-28 | 36.57 | $34.55 | 1.3M |
| 2022-12-27 | 36.90 | $36.71 | 884869 |
| 2022-12-23 | 37.12 | $36.26 | 1.2M |
| 2022-12-22 | 37.42 | $34.77 | 1.1M |
| 2022-12-21 | 37.79 | $35.68 | 961241 |
| 2022-12-20 | 38.16 | $34.50 | 665935 |
| 2022-12-19 | 38.48 | $34.43 | 1.4M |
| 2022-12-16 | 38.88 | $34.65 | 3.6M |
| 2022-12-15 | 39.27 | $35.42 | 880654 |
| 2022-12-14 | 39.64 | $35.75 | 942403 |
| 2022-12-13 | 40.08 | $35.73 | 1.6M |
| 2022-12-12 | 40.46 | $35.30 | 1.2M |
| 2022-12-09 | 40.97 | $34.20 | 1.4M |
| 2022-12-08 | 41.48 | $35.52 | 1.2M |
| 2022-12-07 | 41.84 | $36.59 | 1.2M |
| 2022-12-06 | 42.40 | $37.78 | 1.3M |
| 2022-12-05 | 42.92 | $39.47 | 1.5M |
| 2022-12-02 | 43.27 | $41.23 | 767891 |
| 2022-12-01 | 43.53 | $40.92 | 1.2M |
| 2022-11-30 | 43.64 | $41.92 | 1.2M |
| 2022-11-29 | 43.80 | $41.26 | 1.3M |
| 2022-11-28 | 43.93 | $40.95 | 1.1M |
| 2022-11-25 | 44.09 | $42.39 | 280478 |
| 2022-11-23 | 44.22 | $42.18 | 793521 |
| 2022-11-22 | 44.40 | $43.09 | 1.4M |
| 2022-11-21 | 44.49 | $40.90 | 1.6M |
| 2022-11-18 | 44.64 | $42.33 | 1.4M |
| 2022-11-17 | 44.72 | $42.52 | 928182 |
| 2022-11-16 | 44.69 | $42.80 | 904318 |
| 2022-11-15 | 44.66 | $44.58 | 1.4M |
| 2022-11-14 | 44.52 | $43.24 | 1.5M |
| 2022-11-11 | 44.46 | $45.50 | 1.5M |
| 2022-11-10 | 44.28 | $44.38 | 1.6M |
| 2022-11-09 | 44.27 | $42.84 | 2.1M |
| 2022-11-08 | 44.25 | $47.74 | 1.6M |
| 2022-11-07 | 43.97 | $48.23 | 1.6M |
| 2022-11-04 | 43.72 | $46.33 | 3.4M |
| 2022-11-03 | 43.65 | $46.53 | 2.4M |
| 2022-11-02 | 43.62 | $43.14 | 1.3M |
| 2022-11-01 | 43.65 | $45.02 | 773015 |
| 2022-10-31 | 43.47 | $43.96 | 1.2M |
| 2022-10-28 | 43.17 | $44.09 | 828727 |
| 2022-10-27 | 42.71 | $45.05 | 1.1M |
| 2022-10-26 | 42.20 | $45.82 | 1.1M |
| 2022-10-25 | 41.63 | $44.71 | 718494 |
| 2022-10-24 | 40.99 | $43.95 | 600860 |
| 2022-10-21 | 40.36 | $43.90 | 902544 |
| 2022-10-20 | 39.82 | $41.93 | 979202 |
| 2022-10-19 | 39.53 | $42.23 | 1.3M |
| 2022-10-18 | 39.27 | $41.82 | 1.1M |
| 2022-10-17 | 39.07 | $42.06 | 1.2M |
| 2022-10-14 | 38.96 | $41.89 | 947217 |
| 2022-10-13 | 38.88 | $44.20 | 1.4M |
| 2022-10-12 | 38.73 | $42.38 | 957377 |
| 2022-10-11 | 38.84 | $42.20 | 1.5M |
| 2022-10-10 | 38.83 | $43.21 | 1.3M |
| 2022-10-07 | 38.85 | $44.84 | 1.9M |
| 2022-10-06 | 38.73 | $45.90 | 1.9M |
| 2022-10-05 | 38.45 | $43.91 | 2.5M |
| 2022-10-04 | 38.24 | $41.31 | 2.1M |
| 2022-10-03 | 38.23 | $37.97 | 2.1M |
| 2022-09-30 | 38.41 | $35.01 | 1.2M |
| 2022-09-29 | 38.71 | $34.77 | 1.4M |
| 2022-09-28 | 39.10 | $34.44 | 1.8M |
| 2022-09-27 | 39.50 | $31.79 | 1.3M |
| 2022-09-26 | 40.16 | $31.36 | 1.8M |
| 2022-09-23 | 40.78 | $33.18 | 2.9M |
| 2022-09-22 | 41.34 | $36.05 | 1.4M |
| 2022-09-21 | 41.73 | $37.14 | 1.4M |
| 2022-09-20 | 42.01 | $37.83 | 1.8M |
| 2022-09-19 | 42.15 | $39.77 | 1.5M |
| 2022-09-16 | 42.22 | $40.43 | 3.3M |
| 2022-09-15 | 42.30 | $41.18 | 1.9M |
| 2022-09-14 | 42.26 | $44.60 | 2.9M |
| 2022-09-13 | 41.99 | $42.00 | 1.5M |
| 2022-09-12 | 41.87 | $43.60 | 1.2M |
| 2022-09-09 | 41.75 | $42.26 | 1.0M |
| 2022-09-08 | 41.67 | $40.49 | 732517 |
| 2022-09-07 | 41.55 | $39.62 | 1.3M |
| 2022-09-06 | 41.41 | $41.14 | 1.3M |
| 2022-09-02 | 41.19 | $41.54 | 1.0M |
| 2022-09-01 | 40.99 | $40.99 | 1.4M |
| 2022-08-31 | 40.80 | $42.56 | 1.2M |
| 2022-08-30 | 40.81 | $42.42 | 1.4M |
| 2022-08-29 | 40.90 | $45.07 | 1.6M |
| 2022-08-26 | 40.85 | $43.69 | 1.1M |
| 2022-08-25 | 40.97 | $44.42 | 892941 |
| 2022-08-24 | 41.00 | $43.91 | 1.2M |
| 2022-08-23 | 41.03 | $42.60 | 1.8M |
| 2022-08-22 | 41.00 | $40.78 | 1.2M |
| 2022-08-19 | 41.11 | $41.05 | 1.1M |
| 2022-08-18 | 41.08 | $42.03 | 1.1M |
| 2022-08-17 | 41.07 | $40.47 | 1.3M |
| 2022-08-16 | 41.26 | $39.07 | 1.1M |
| 2022-08-15 | 41.42 | $39.71 | 1.3M |
| 2022-08-12 | 41.40 | $41.22 | 1.1M |
| 2022-08-11 | 41.21 | $40.67 | 1.8M |
| 2022-08-10 | 40.98 | $38.02 | 1.5M |
| 2022-08-09 | 40.89 | $36.81 | 1.2M |
| 2022-08-08 | 40.84 | $36.82 | 1.7M |
| 2022-08-05 | 40.84 | $37.51 | 1.7M |
| 2022-08-04 | 40.88 | $37.22 | 3.2M |
| 2022-08-03 | 40.94 | $42.66 | 1.7M |
| 2022-08-02 | 40.63 | $44.18 | 1.3M |
| 2022-08-01 | 40.22 | $44.24 | 1.5M |
| 2022-07-29 | 39.97 | $46.04 | 1.5M |
| 2022-07-28 | 39.63 | $44.90 | 1.1M |
| 2022-07-27 | 39.46 | $44.62 | 1.1M |
| 2022-07-26 | 39.50 | $41.93 | 1.4M |
| 2022-07-25 | 39.56 | $43.05 | 1.3M |
| 2022-07-22 | 39.44 | $40.36 | 1.1M |
| 2022-07-21 | 39.50 | $41.95 | 2.0M |
| 2022-07-20 | 39.55 | $44.29 | 1.5M |
| 2022-07-19 | 39.75 | $42.27 | 1.6M |
| 2022-07-18 | 39.94 | $39.27 | 1.5M |
| 2022-07-15 | 40.53 | $37.35 | 1.8M |
| 2022-07-14 | 41.44 | $36.17 | 1.6M |
| 2022-07-13 | 42.49 | $36.20 | 1.3M |
| 2022-07-12 | 43.47 | $35.83 | 1.7M |
| 2022-07-11 | 44.68 | $36.74 | 1.4M |
| 2022-07-08 | 45.96 | $38.32 | 1.8M |
| 2022-07-07 | 47.17 | $38.43 | 2.1M |
| 2022-07-06 | 48.37 | $36.46 | 3.0M |
| 2022-07-05 | 49.49 | $35.89 | 2.7M |
| 2022-07-01 | 50.59 | $39.27 | 2.0M |
| 2022-06-30 | 51.49 | $39.20 | 1.9M |
| 2022-06-29 | 52.66 | $41.61 | 1.8M |
| 2022-06-28 | 53.50 | $45.48 | 1.9M |
| 2022-06-27 | 54.15 | $43.06 | 2.2M |
| 2022-06-24 | 54.70 | $40.68 | 3.0M |
| 2022-06-23 | 55.25 | $41.43 | 3.2M |
| 2022-06-22 | 55.65 | $43.08 | 2.8M |
| 2022-06-21 | 56.01 | $48.34 | 2.0M |
| 2022-06-17 | 55.99 | $46.03 | 3.7M |
| 2022-06-16 | 56.08 | $50.93 | 3.0M |
| 2022-06-15 | 55.93 | $55.69 | 2.2M |
| 2022-06-14 | 55.66 | $57.07 | 2.2M |
| 2022-06-13 | 55.21 | $55.93 | 2.1M |
| 2022-06-10 | 54.73 | $59.93 | 1.9M |
| 2022-06-09 | 53.93 | $62.43 | 2.0M |
| 2022-06-08 | 53.05 | $62.50 | 2.1M |
| 2022-06-07 | 52.23 | $62.45 | 2.9M |
| 2022-06-06 | 51.36 | $58.85 | 2.1M |
| 2022-06-03 | 50.92 | $57.81 | 2.6M |
| 2022-06-02 | 50.58 | $57.39 | 7.2M |
| 2022-06-01 | 50.47 | $62.46 | 3.1M |
| 2022-05-31 | 49.94 | $58.46 | 3.1M |
| 2022-05-27 | 49.47 | $58.55 | 1.7M |
| 2022-05-26 | 49.10 | $54.03 | 1.4M |
| 2022-05-25 | 49.10 | $51.55 | 1.1M |
| 2022-05-24 | 49.13 | $49.55 | 1.3M |
| 2022-05-23 | 49.28 | $50.27 | 1.9M |
| 2022-05-20 | 49.48 | $47.95 | 838789 |
| 2022-05-19 | 49.87 | $47.83 | 1.2M |
| 2022-05-18 | 50.53 | $47.84 | 1.4M |
| 2022-05-17 | 51.29 | $50.29 | 1.2M |
| 2022-05-16 | 51.80 | $48.07 | 1.3M |
| 2022-05-13 | 52.51 | $46.38 | 1.3M |
| 2022-05-12 | 53.24 | $44.01 | 2.3M |
| 2022-05-11 | 54.13 | $44.83 | 1.4M |
| 2022-05-10 | 54.89 | $46.04 | 2.6M |
| 2022-05-09 | 55.55 | $45.05 | 2.6M |
| 2022-05-06 | 56.40 | $50.04 | 1.8M |
| 2022-05-05 | 56.92 | $51.01 | 2.6M |
| 2022-05-04 | 57.34 | $55.28 | 2.1M |
| 2022-05-03 | 57.63 | $51.84 | 1.8M |
| 2022-05-02 | 58.21 | $48.93 | 3.5M |
| 2022-04-29 | 58.89 | $51.27 | 1.3M |
| 2022-04-28 | 59.28 | $53.92 | 1.5M |
| 2022-04-27 | 59.64 | $52.26 | 1.4M |
| 2022-04-26 | 60.07 | $52.49 | 1.5M |
| 2022-04-25 | 60.51 | $54.27 | 2.6M |
| 2022-04-22 | 60.91 | $55.69 | 3.0M |
| 2022-04-21 | 61.00 | $61.04 | 2.1M |
| 2022-04-20 | 60.88 | $63.16 | 2.0M |
| 2022-04-19 | 60.61 | $60.42 | 1.6M |
| 2022-04-18 | 60.51 | $62.17 | 2.3M |
| 2022-04-14 | 60.20 | $61.17 | 1.5M |
| 2022-04-13 | 59.99 | $61.64 | 2.1M |
| 2022-04-12 | 59.59 | $60.08 | 1.8M |
| 2022-04-11 | 59.30 | $59.28 | 1.7M |
| 2022-04-08 | 59.08 | $61.96 | 1.8M |
| 2022-04-07 | 58.92 | $60.49 | 1.6M |
| 2022-04-06 | 58.92 | $59.40 | 1.7M |
| 2022-04-05 | 58.90 | $61.18 | 1.5M |
| 2022-04-04 | 58.89 | $63.44 | 2.2M |
| 2022-04-01 | 58.75 | $62.42 | 1.5M |
| 2022-03-31 | 58.62 | $59.08 | 1.7M |
| 2022-03-30 | 58.56 | $61.18 | 1.3M |
| 2022-03-29 | 58.47 | $60.93 | 2.1M |
| 2022-03-28 | 58.37 | $61.17 | 1.4M |
| 2022-03-25 | 58.13 | $62.23 | 2.9M |
| 2022-03-24 | 57.60 | $57.60 | 911313 |
| 2022-03-23 | 57.34 | $58.55 | 1.5M |
| 2022-03-22 | 57.07 | $57.77 | 1.4M |
| 2022-03-21 | 56.70 | $58.41 | 1.7M |
| 2022-03-18 | 56.38 | $56.01 | 1.9M |
| 2022-03-17 | 56.19 | $56.91 | 1.8M |
| 2022-03-16 | 55.97 | $53.68 | 1.7M |
| 2022-03-15 | 55.97 | $54.39 | 1.8M |
| 2022-03-14 | 56.02 | $54.87 | 2.2M |
| 2022-03-11 | 56.08 | $58.70 | 1.5M |
| 2022-03-10 | 55.75 | $60.47 | 1.6M |
| 2022-03-09 | 55.33 | $58.96 | 2.4M |
| 2022-03-08 | 54.85 | $60.98 | 5.1M |
| 2022-03-07 | 54.40 | $60.68 | 3.3M |
| 2022-03-04 | 54.10 | $59.79 | 2.4M |
| 2022-03-03 | 53.84 | $57.94 | 1.7M |
| 2022-03-02 | 53.62 | $59.42 | 2.2M |
| 2022-03-01 | 53.20 | $58.96 | 3.6M |
| 2022-02-28 | 52.72 | $56.36 | 3.1M |
| 2022-02-25 | 52.41 | $51.56 | 2.6M |
| 2022-02-24 | 52.28 | $52.38 | 4.4M |
| 2022-02-23 | 52.22 | $53.16 | 2.5M |
| 2022-02-22 | 52.21 | $50.35 | 1.7M |
| 2022-02-18 | 52.16 | $51.94 | 1.6M |
| 2022-02-17 | 51.93 | $52.30 | 1.3M |
| 2022-02-16 | 51.85 | $52.45 | 1.5M |
| 2022-02-15 | 51.85 | $53.73 | 1.6M |
| 2022-02-14 | 51.86 | $55.34 | 2.0M |
| 2022-02-11 | 51.94 | $56.09 | 2.3M |
| 2022-02-10 | 51.80 | $52.16 | 2.0M |
| 2022-02-09 | 51.91 | $51.96 | 1.4M |
| 2022-02-08 | 51.99 | $49.36 | 1.8M |
| 2022-02-07 | 51.97 | $52.08 | 1.8M |
| 2022-02-04 | 51.96 | $54.62 | 3.0M |
| 2022-02-03 | 51.92 | $54.60 | 2.0M |
| 2022-02-02 | 51.81 | $53.49 | 2.1M |
| 2022-02-01 | 51.92 | $51.06 | 1.7M |
| 2022-01-31 | 51.95 | $49.44 | 1.9M |
| 2022-01-28 | 51.84 | $50.09 | 1.7M |
| 2022-01-27 | 51.73 | $49.01 | 2.1M |
| 2022-01-26 | 51.81 | $51.15 | 2.2M |
| 2022-01-25 | 51.88 | $53.04 | 1.7M |
| 2022-01-24 | 51.89 | $49.35 | 2.3M |
| 2022-01-21 | 51.87 | $47.23 | 2.4M |
| 2022-01-20 | 51.93 | $50.80 | 1.4M |
| 2022-01-19 | 51.71 | $52.40 | 1.6M |
| 2022-01-18 | 51.23 | $53.86 | 2.1M |
| 2022-01-14 | 50.80 | $57.00 | 1.7M |
| 2022-01-13 | 50.30 | $53.31 | 1.7M |
| 2022-01-12 | 50.05 | $54.35 | 1.3M |
| 2022-01-11 | 49.69 | $53.47 | 1.6M |
| 2022-01-10 | 49.46 | $48.98 | 1.5M |
| 2022-01-07 | 49.61 | $51.94 | 1.1M |
| 2022-01-06 | 49.56 | $53.83 | 1.9M |
| 2022-01-05 | 49.53 | $52.49 | 2.1M |
| 2022-01-04 | 49.59 | $55.61 | 2.3M |
| 2022-01-03 | 49.27 | $51.73 | 1.7M |
| 2021-12-31 | 49.04 | $47.25 | 1.0M |
| 2021-12-30 | 49.08 | $47.84 | 1.1M |
| 2021-12-29 | 49.03 | $50.61 | 965892 |
| 2021-12-28 | 49.04 | $52.50 | 1.5M |
| 2021-12-27 | 49.06 | $53.18 | 1.5M |
| 2021-12-23 | 48.98 | $48.95 | 1.1M |
| 2021-12-22 | 49.61 | $48.45 | 1.3M |
| 2021-12-21 | 50.10 | $46.50 | 1.7M |
| 2021-12-20 | 50.45 | $42.83 | 2.0M |
| 2021-12-17 | 50.93 | $45.18 | 5.6M |
| 2021-12-16 | 51.56 | $46.94 | 1.5M |
| 2021-12-15 | 52.14 | $48.32 | 1.7M |
| 2021-12-14 | 52.91 | $47.23 | 1.4M |
| 2021-12-13 | 53.77 | $48.74 | 1.5M |
| 2021-12-10 | 54.51 | $52.12 | 1.5M |
| 2021-12-09 | 55.02 | $50.82 | 1.4M |
| 2021-12-08 | 55.45 | $53.28 | 1.6M |
| 2021-12-07 | 56.03 | $53.72 | 2.5M |
| 2021-12-06 | 56.55 | $49.16 | 2.0M |
| 2021-12-03 | 57.12 | $47.19 | 1.8M |
| 2021-12-02 | 57.57 | $47.99 | 2.9M |
| 2021-12-01 | 57.83 | $46.79 | 2.9M |
| 2021-11-30 | 58.18 | $50.84 | 2.4M |
| 2021-11-29 | 58.37 | $53.03 | 2.6M |
| 2021-11-26 | 58.31 | $51.48 | 3.4M |
| 2021-11-24 | 58.39 | $61.66 | 1.9M |
| 2021-11-23 | 57.92 | $58.18 | 1.6M |
| 2021-11-22 | 57.81 | $53.40 | 1.8M |
| 2021-11-19 | 57.87 | $52.44 | 2.5M |
| 2021-11-18 | 57.80 | $57.78 | 2.4M |
| 2021-11-17 | 57.42 | $58.70 | 2.1M |
| 2021-11-16 | 57.14 | $63.72 | 1.2M |
| 2021-11-15 | 56.59 | $64.43 | 1.4M |
| 2021-11-12 | 56.02 | $63.39 | 1.4M |
| 2021-11-11 | 55.47 | $62.31 | 1.5M |
| 2021-11-10 | 55.01 | $59.59 | 2.3M |
| 2021-11-09 | 54.72 | $64.77 | 1.5M |
| 2021-11-08 | 54.29 | $64.18 | 2.7M |
| 2021-11-05 | 53.95 | $60.57 | 2.5M |
| 2021-11-04 | 53.82 | $56.06 | 3.7M |
| 2021-11-03 | 53.86 | $53.19 | 1.3M |
| 2021-11-02 | 53.95 | $53.87 | 909738 |
| 2021-11-01 | 54.07 | $54.73 | 1.2M |
| 2021-10-29 | 54.03 | $51.73 | 1.4M |
| 2021-10-28 | 53.97 | $53.14 | 1.0M |
| 2021-10-27 | 53.76 | $52.13 | 1.9M |
| 2021-10-26 | 53.60 | $56.05 | 1.7M |
| 2021-10-25 | 53.16 | $54.61 | 2.1M |
| 2021-10-22 | 52.81 | $51.02 | 1.2M |
| 2021-10-21 | 52.39 | $50.23 | 1.4M |
| 2021-10-20 | 51.91 | $53.03 | 1.5M |
| 2021-10-19 | 51.15 | $52.86 | 1.7M |
| 2021-10-18 | 50.31 | $52.91 | 1.9M |
| 2021-10-15 | 49.43 | $52.32 | 1.5M |
| 2021-10-14 | 48.71 | $53.23 | 1.7M |
| 2021-10-13 | 47.96 | $53.82 | 2.2M |
| 2021-10-12 | 47.11 | $56.13 | 1.9M |
| 2021-10-11 | 46.00 | $57.40 | 2.3M |
| 2021-10-08 | 44.89 | $57.96 | 2.2M |
| 2021-10-07 | 43.65 | $56.83 | 2.1M |
| 2021-10-06 | 42.49 | $54.91 | 2.3M |
| 2021-10-05 | 41.37 | $56.40 | 2.7M |
| 2021-10-04 | 40.23 | $53.93 | 2.4M |
| 2021-10-01 | 39.22 | $50.43 | 1.8M |
| 2021-09-30 | 38.40 | $49.08 | 1.9M |
| 2021-09-29 | 37.63 | $48.94 | 1.6M |
| 2021-09-28 | 36.89 | $47.24 | 3.1M |
| 2021-09-27 | 36.22 | $47.54 | 2.6M |
| 2021-09-24 | 35.55 | $42.70 | 2.3M |
| 2021-09-23 | 35.00 | $40.59 | 1.4M |
| 2021-09-22 | 34.60 | $37.68 | 2.1M |
| 2021-09-21 | 34.28 | $36.11 | 1.5M |
| 2021-09-20 | 33.95 | $35.44 | 2.4M |
| 2021-09-17 | 33.53 | $37.87 | 4.0M |
| 2021-09-16 | 32.93 | $38.29 | 1.9M |
| 2021-09-15 | 32.41 | $36.73 | 2.1M |
| 2021-09-14 | 32.02 | $33.83 | 1.7M |
| 2021-09-13 | 31.77 | $35.38 | 2.2M |
| 2021-09-10 | 31.51 | $33.06 | 1.1M |
| 2021-09-09 | 31.45 | $33.58 | 1.2M |
| 2021-09-08 | 31.38 | $32.64 | 1.3M |
| 2021-09-07 | 31.38 | $33.58 | 1.3M |
| 2021-09-03 | 31.28 | $33.67 | 1.5M |
| 2021-09-02 | 31.24 | $33.96 | 1.7M |
| 2021-09-01 | 31.21 | $33.71 | 1.2M |
| 2021-08-31 | 31.10 | $34.17 | 1.1M |
| 2021-08-30 | 31.29 | $33.77 | 1.4M |
| 2021-08-27 | 31.49 | $34.24 | 1.7M |
| 2021-08-26 | 31.75 | $31.71 | 1.2M |
| 2021-08-25 | 32.17 | $32.63 | 1.5M |
| 2021-08-24 | 32.55 | $31.22 | 2.2M |
| 2021-08-23 | 32.93 | $29.51 | 2.0M |
| 2021-08-20 | 33.55 | $26.98 | 2.0M |
| 2021-08-19 | 34.21 | $25.97 | 2.3M |
| 2021-08-18 | 35.03 | $27.89 | 1.4M |
| 2021-08-17 | 35.79 | $28.88 | 1.3M |
| 2021-08-16 | 36.36 | $28.81 | 1.2M |
| 2021-08-13 | 36.86 | $30.22 | 976733 |
| 2021-08-12 | 37.42 | $31.90 | 914241 |
| 2021-08-11 | 38.11 | $32.19 | 1.5M |
| 2021-08-10 | 38.90 | $32.54 | 1.3M |
| 2021-08-09 | 39.92 | $31.62 | 1.7M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
34.96
2024-04-11
Close Price
$35.76
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
31.28
Average
41.42
Maximum
60.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-04-11 | 34.96 | $35.76 | — |
| 2024-04-10 | 34.87 | $35.76 | — |
| 2024-04-09 | 34.78 | $35.76 | — |
| 2024-04-08 | 34.67 | $35.76 | — |
| 2024-04-05 | 34.56 | $35.76 | — |
| 2024-04-04 | 34.43 | $35.76 | — |
| 2024-04-03 | 34.29 | $35.76 | — |
| 2024-04-02 | 34.14 | $35.76 | — |
| 2024-03-28 | 33.97 | $35.76 | 30.4M |
| 2024-03-27 | 33.78 | $35.12 | 2.3M |
| 2024-03-26 | 33.64 | $34.26 | 2.6M |
| 2024-03-25 | 33.58 | $36.05 | 806053 |
| 2024-03-22 | 33.31 | $34.84 | 373767 |
| 2024-03-21 | 33.15 | $35.30 | 715331 |
| 2024-03-20 | 32.93 | $35.20 | 863896 |
| 2024-03-19 | 32.69 | $34.52 | 822996 |
| 2024-03-18 | 32.50 | $33.74 | 899784 |
| 2024-03-15 | 32.37 | $33.56 | 2.9M |
| 2024-03-14 | 32.24 | $33.86 | 1.1M |
| 2024-03-13 | 32.07 | $33.99 | 1.5M |
| 2024-03-12 | 31.87 | $32.69 | 1.0M |
| 2024-03-11 | 31.78 | $32.43 | 671245 |
| 2024-03-08 | 31.71 | $32.05 | 581088 |
| 2024-03-07 | 31.68 | $31.77 | 538328 |
| 2024-03-06 | 31.67 | $31.90 | 537387 |
| 2024-03-05 | 31.64 | $31.72 | 1.3M |
| 2024-03-04 | 31.63 | $31.36 | 1.5M |
| 2024-03-01 | 31.66 | $31.86 | 985448 |
| 2024-02-29 | 31.64 | $31.16 | 1.2M |
| 2024-02-28 | 31.69 | $31.22 | 897809 |
| 2024-02-27 | 31.74 | $31.56 | 1.2M |
| 2024-02-26 | 31.76 | $30.83 | 740711 |
| 2024-02-23 | 31.86 | $31.28 | 1.2M |
| 2024-02-22 | 31.92 | $31.28 | 2.0M |
| 2024-02-21 | 31.99 | $32.64 | 880223 |
| 2024-02-20 | 31.92 | $32.23 | 852335 |
| 2024-02-16 | 31.88 | $32.78 | 1.4M |
| 2024-02-15 | 31.79 | $32.50 | 1.4M |
| 2024-02-14 | 31.71 | $30.93 | 952420 |
| 2024-02-13 | 31.80 | $30.63 | 1.3M |
| 2024-02-12 | 31.92 | $31.57 | 934337 |
| 2024-02-09 | 31.96 | $30.83 | 1.1M |
| 2024-02-08 | 32.08 | $31.62 | 1.1M |
| 2024-02-07 | 32.12 | $31.49 | 1.4M |
| 2024-02-06 | 32.19 | $31.58 | 1.6M |
| 2024-02-05 | 32.25 | $30.90 | 1.5M |
| 2024-02-02 | 32.40 | $31.32 | 1.9M |
| 2024-02-01 | 32.51 | $31.81 | 2.5M |
| 2024-01-31 | 32.58 | $32.12 | 1.3M |
| 2024-01-30 | 32.63 | $33.33 | 2.0M |
| 2024-01-29 | 32.56 | $32.77 | 968716 |
| 2024-01-26 | 32.54 | $32.98 | 1.4M |
| 2024-01-25 | 32.49 | $32.94 | 1.4M |
| 2024-01-24 | 32.44 | $32.24 | 1.3M |
| 2024-01-23 | 32.47 | $31.58 | 1.9M |
| 2024-01-22 | 32.56 | $31.48 | 1.7M |
| 2024-01-19 | 32.67 | $31.07 | 4.1M |
| 2024-01-18 | 32.84 | $31.28 | 1.5M |
| 2024-01-17 | 33.00 | $31.41 | 1.8M |
| 2024-01-16 | 33.17 | $31.89 | 1.3M |
| 2024-01-12 | 33.31 | $33.25 | 899692 |
| 2024-01-11 | 33.31 | $33.17 | 1.2M |
| 2024-01-10 | 33.33 | $33.37 | 2.2M |
| 2024-01-09 | 33.32 | $33.67 | 2.6M |
| 2024-01-08 | 33.29 | $34.53 | 2.8M |
| 2024-01-05 | 33.16 | $35.12 | 4.1M |
| 2024-01-04 | 32.95 | $34.62 | 15.4M |
| 2024-01-03 | 32.77 | $33.65 | 1.4M |
| 2024-01-02 | 32.68 | $32.57 | 1.2M |
| 2023-12-29 | 32.69 | $32.40 | 1.3M |
| 2023-12-28 | 32.73 | $33.09 | 1.0M |
| 2023-12-27 | 32.69 | $33.57 | 2.1M |
| 2023-12-26 | 32.59 | $34.03 | 2.0M |
| 2023-12-22 | 32.44 | $33.46 | 959339 |
| 2023-12-21 | 32.34 | $33.63 | 1.3M |
| 2023-12-20 | 32.20 | $33.34 | 1.6M |
| 2023-12-19 | 32.08 | $34.80 | 1.4M |
| 2023-12-18 | 31.79 | $34.30 | 2.6M |
| 2023-12-15 | 31.53 | $33.53 | 8.5M |
| 2023-12-14 | 31.32 | $31.68 | 3.2M |
| 2023-12-13 | 31.28 | $30.00 | 2.3M |
| 2023-12-12 | 31.41 | $28.74 | 2.5M |
| 2023-12-11 | 31.70 | $30.08 | 1.8M |
| 2023-12-08 | 31.87 | $29.98 | 1.6M |
| 2023-12-07 | 32.06 | $29.78 | 1.4M |
| 2023-12-06 | 32.31 | $29.79 | 2.5M |
| 2023-12-05 | 32.57 | $30.32 | 2.3M |
| 2023-12-04 | 32.81 | $31.20 | 1.0M |
| 2023-12-01 | 32.98 | $31.35 | 1.3M |
| 2023-11-30 | 33.15 | $31.27 | 1.8M |
| 2023-11-29 | 33.34 | $31.57 | 1.3M |
| 2023-11-28 | 33.53 | $31.78 | 949500 |
| 2023-11-27 | 33.72 | $31.78 | 1.1M |
| 2023-11-24 | 33.92 | $32.67 | 602823 |
| 2023-11-22 | 34.05 | $32.10 | 2.0M |
| 2023-11-21 | 34.26 | $32.35 | 897604 |
| 2023-11-20 | 34.46 | $32.83 | 1.4M |
| 2023-11-17 | 34.63 | $33.13 | 1.3M |
| 2023-11-16 | 34.79 | $31.84 | 1.7M |
| 2023-11-15 | 35.10 | $33.21 | 1.6M |
| 2023-11-14 | 35.30 | $33.48 | 1.4M |
| 2023-11-13 | 35.49 | $32.63 | 1.2M |
| 2023-11-10 | 35.79 | $32.32 | 1.5M |
| 2023-11-09 | 36.15 | $31.45 | 2.2M |
| 2023-11-08 | 36.65 | $32.34 | 2.0M |
| 2023-11-07 | 37.10 | $33.80 | 2.3M |
| 2023-11-06 | 37.45 | $35.28 | 1.8M |
| 2023-11-03 | 37.68 | $36.24 | 2.5M |
| 2023-11-02 | 37.83 | $37.08 | 3.4M |
| 2023-11-01 | 37.91 | $36.80 | 1.4M |
| 2023-10-31 | 38.02 | $37.35 | 975486 |
| 2023-10-30 | 38.09 | $37.27 | 1.3M |
| 2023-10-27 | 38.18 | $37.97 | 1.0M |
| 2023-10-26 | 38.20 | $38.37 | 1.2M |
| 2023-10-25 | 38.18 | $39.03 | 1.4M |
| 2023-10-24 | 38.09 | $38.83 | 1.1M |
| 2023-10-23 | 38.02 | $39.03 | 1.5M |
| 2023-10-20 | 37.91 | $39.23 | 1.7M |
| 2023-10-19 | 37.77 | $39.43 | 2.4M |
| 2023-10-18 | 37.60 | $39.44 | 1.5M |
| 2023-10-17 | 37.40 | $38.81 | 1.4M |
| 2023-10-16 | 37.26 | $38.58 | 1.3M |
| 2023-10-13 | 37.12 | $38.39 | 2.0M |
| 2023-10-12 | 36.98 | $37.23 | 1.5M |
| 2023-10-11 | 36.96 | $36.94 | 1.7M |
| 2023-10-10 | 36.96 | $36.85 | 1.4M |
| 2023-10-09 | 36.97 | $36.78 | 2.7M |
| 2023-10-06 | 36.99 | $33.64 | 1.6M |
| 2023-10-05 | 37.34 | $33.27 | 1.9M |
| 2023-10-04 | 37.77 | $33.64 | 2.9M |
| 2023-10-03 | 38.20 | $36.43 | 1.6M |
| 2023-10-02 | 38.39 | $36.83 | 1.9M |
| 2023-09-29 | 38.56 | $39.12 | 1.1M |
| 2023-09-28 | 38.50 | $39.51 | 1.7M |
| 2023-09-27 | 38.39 | $39.71 | 3.2M |
| 2023-09-26 | 38.25 | $37.85 | 1.2M |
| 2023-09-25 | 38.29 | $38.13 | 992567 |
| 2023-09-22 | 38.31 | $37.10 | 1.4M |
| 2023-09-21 | 38.44 | $37.39 | 1.4M |
| 2023-09-20 | 38.55 | $37.86 | 2.0M |
| 2023-09-19 | 38.62 | $38.00 | 1.3M |
| 2023-09-18 | 38.68 | $38.51 | 1.6M |
| 2023-09-15 | 38.70 | $38.58 | 6.5M |
| 2023-09-14 | 38.71 | $39.57 | 1.6M |
| 2023-09-13 | 38.62 | $39.88 | 1.4M |
| 2023-09-12 | 38.49 | $40.11 | 1.9M |
| 2023-09-11 | 38.32 | $38.36 | 2.0M |
| 2023-09-08 | 38.32 | $39.76 | 1.3M |
| 2023-09-07 | 38.17 | $40.31 | 1.2M |
| 2023-09-06 | 37.94 | $40.80 | 1.2M |
| 2023-09-05 | 37.64 | $40.56 | 1.7M |
| 2023-09-01 | 37.33 | $40.68 | 1.5M |
| 2023-08-31 | 36.98 | $39.23 | 1.7M |
| 2023-08-30 | 36.74 | $38.82 | 1.2M |
| 2023-08-29 | 36.52 | $37.94 | 880940 |
| 2023-08-28 | 36.38 | $37.58 | 1.2M |
| 2023-08-25 | 36.25 | $36.81 | 1.3M |
| 2023-08-24 | 36.19 | $35.90 | 1.2M |
| 2023-08-23 | 36.22 | $36.27 | 1.1M |
| 2023-08-22 | 36.22 | $36.52 | 1.1M |
| 2023-08-21 | 36.18 | $36.94 | 1.9M |
| 2023-08-18 | 36.10 | $36.77 | 1.3M |
| 2023-08-17 | 36.03 | $35.99 | 1.4M |
| 2023-08-16 | 36.04 | $35.37 | 1.4M |
| 2023-08-15 | 36.11 | $35.59 | 1.4M |
| 2023-08-14 | 36.16 | $36.62 | 987166 |
| 2023-08-11 | 36.11 | $36.82 | 1.0M |
| 2023-08-10 | 36.04 | $37.03 | 1.1M |
| 2023-08-09 | 35.94 | $37.69 | 2.0M |
| 2023-08-08 | 35.75 | $37.55 | 1.3M |
| 2023-08-07 | 35.56 | $36.76 | 1.5M |
| 2023-08-04 | 35.44 | $36.75 | 2.0M |
| 2023-08-03 | 35.30 | $35.91 | 2.4M |
| 2023-08-02 | 35.23 | $35.83 | 1.9M |
| 2023-08-01 | 35.17 | $36.74 | 2.1M |
| 2023-07-31 | 35.01 | $37.56 | 2.1M |
| 2023-07-28 | 34.74 | $36.06 | 1.7M |
| 2023-07-27 | 34.60 | $34.45 | 1.6M |
| 2023-07-26 | 34.61 | $34.93 | 2.3M |
| 2023-07-25 | 34.58 | $35.61 | 1.9M |
| 2023-07-24 | 34.47 | $35.53 | 2.5M |
| 2023-07-21 | 34.36 | $35.02 | 1.1M |
| 2023-07-20 | 34.29 | $34.63 | 1.7M |
| 2023-07-19 | 34.25 | $34.72 | 2.9M |
| 2023-07-18 | 34.20 | $35.32 | 2.2M |
| 2023-07-17 | 34.09 | $34.11 | 1.4M |
| 2023-07-14 | 34.08 | $33.67 | 2.0M |
| 2023-07-13 | 34.13 | $35.46 | 2.4M |
| 2023-07-12 | 33.99 | $35.24 | 1.6M |
| 2023-07-11 | 33.86 | $34.99 | 1.7M |
| 2023-07-10 | 33.74 | $33.80 | 1.4M |
| 2023-07-07 | 33.73 | $33.59 | 2.5M |
| 2023-07-06 | 33.74 | $33.53 | 1.3M |
| 2023-07-05 | 33.77 | $34.66 | 1.5M |
| 2023-07-03 | 33.67 | $35.15 | 650590 |
| 2023-06-30 | 33.52 | $35.07 | 2.1M |
| 2023-06-29 | 33.35 | $34.91 | 1.8M |
| 2023-06-28 | 33.19 | $34.43 | 1.5M |
| 2023-06-27 | 33.06 | $33.27 | 1.3M |
| 2023-06-26 | 33.04 | $32.82 | 1.1M |
| 2023-06-23 | 33.06 | $32.01 | 4.2M |
| 2023-06-22 | 33.17 | $32.62 | 1.5M |
| 2023-06-21 | 33.23 | $34.42 | 940601 |
| 2023-06-20 | 33.10 | $33.37 | 1.3M |
| 2023-06-16 | 33.07 | $34.15 | 2.2M |
| 2023-06-15 | 32.96 | $34.17 | 865273 |
| 2023-06-14 | 32.83 | $33.21 | 1.1M |
| 2023-06-13 | 32.79 | $33.82 | 947367 |
| 2023-06-12 | 32.69 | $32.87 | 1.3M |
| 2023-06-09 | 32.67 | $33.46 | 1.4M |
| 2023-06-08 | 32.58 | $33.96 | 1.2M |
| 2023-06-07 | 32.44 | $34.38 | 1.7M |
| 2023-06-06 | 32.23 | $33.05 | 1.1M |
| 2023-06-05 | 32.15 | $32.23 | 1.5M |
| 2023-06-02 | 32.14 | $32.81 | 1.2M |
| 2023-06-01 | 32.07 | $31.45 | 979262 |
| 2023-05-31 | 32.13 | $30.63 | 1.5M |
| 2023-05-30 | 32.29 | $30.97 | 1.3M |
| 2023-05-26 | 32.43 | $32.01 | 925675 |
| 2023-05-25 | 32.47 | $31.73 | 1.2M |
| 2023-05-24 | 32.55 | $33.41 | 1.2M |
| 2023-05-23 | 32.46 | $33.44 | 1.1M |
| 2023-05-22 | 32.36 | $33.06 | 1.6M |
| 2023-05-19 | 32.28 | $32.17 | 874514 |
| 2023-05-18 | 32.30 | $32.48 | 844912 |
| 2023-05-17 | 32.28 | $32.17 | 1.1M |
| 2023-05-16 | 32.29 | $30.93 | 971747 |
| 2023-05-15 | 32.43 | $32.13 | 1.5M |
| 2023-05-12 | 32.46 | $30.62 | 1.5M |
| 2023-05-11 | 32.66 | $30.44 | 1.3M |
| 2023-05-10 | 32.89 | $30.88 | 2.2M |
| 2023-05-09 | 33.10 | $31.53 | 1.6M |
| 2023-05-08 | 33.27 | $32.26 | 1.8M |
| 2023-05-05 | 33.37 | $33.18 | 2.0M |
| 2023-05-04 | 33.39 | $31.45 | 4.2M |
| 2023-05-03 | 33.60 | $30.68 | 1.7M |
| 2023-05-02 | 33.90 | $30.88 | 1.6M |
| 2023-05-01 | 34.22 | $33.11 | 1.1M |
| 2023-04-28 | 34.34 | $33.14 | 1.3M |
| 2023-04-27 | 34.47 | $31.37 | 2.2M |
| 2023-04-26 | 34.79 | $31.22 | 1.8M |
| 2023-04-25 | 35.17 | $33.08 | 1.2M |
| 2023-04-24 | 35.39 | $35.06 | 1.1M |
| 2023-04-21 | 35.42 | $33.76 | 1.1M |
| 2023-04-20 | 35.60 | $34.23 | 1.9M |
| 2023-04-19 | 35.74 | $35.55 | 1.3M |
| 2023-04-18 | 35.76 | $36.31 | 987501 |
| 2023-04-17 | 35.70 | $36.65 | 1.1M |
| 2023-04-14 | 35.60 | $38.06 | 1.2M |
| 2023-04-13 | 35.34 | $37.84 | 1.1M |
| 2023-04-12 | 35.08 | $37.49 | 1.2M |
| 2023-04-11 | 34.83 | $36.82 | 1.3M |
| 2023-04-10 | 34.62 | $36.44 | 1.6M |
| 2023-04-06 | 34.42 | $35.38 | 1.0M |
| 2023-04-05 | 34.32 | $36.28 | 1.8M |
| 2023-04-04 | 34.12 | $36.34 | 1.8M |
| 2023-04-03 | 33.88 | $36.99 | 3.5M |
| 2023-03-31 | 33.56 | $33.44 | 1.3M |
| 2023-03-30 | 33.57 | $33.25 | 1.1M |
| 2023-03-29 | 33.60 | $33.11 | 1.2M |
| 2023-03-28 | 33.66 | $32.52 | 1.2M |
| 2023-03-27 | 33.78 | $32.27 | 1.5M |
| 2023-03-24 | 33.93 | $30.58 | 1.6M |
| 2023-03-23 | 34.29 | $30.26 | 1.4M |
| 2023-03-22 | 34.71 | $30.66 | 2.0M |
| 2023-03-21 | 35.14 | $31.42 | 2.0M |
| 2023-03-20 | 35.53 | $30.01 | 2.1M |
| 2023-03-17 | 36.11 | $29.75 | 4.4M |
| 2023-03-16 | 36.78 | $30.56 | 3.5M |
| 2023-03-15 | 37.43 | $30.22 | 4.6M |
| 2023-03-14 | 38.19 | $34.10 | 2.2M |
| 2023-03-13 | 38.62 | $34.63 | 2.7M |
| 2023-03-10 | 39.04 | $36.46 | 1.6M |
| 2023-03-09 | 39.32 | $37.22 | 1.1M |
| 2023-03-08 | 39.54 | $38.75 | 1.1M |
| 2023-03-07 | 39.62 | $39.59 | 1.2M |
| 2023-03-06 | 39.62 | $40.86 | 1.2M |
| 2023-03-03 | 39.49 | $42.24 | 1.5M |
| 2023-03-02 | 39.20 | $40.56 | 1.5M |
| 2023-03-01 | 39.06 | $39.78 | 1.3M |
| 2023-02-28 | 38.98 | $38.76 | 1.3M |
| 2023-02-27 | 39.01 | $39.28 | 1.1M |
| 2023-02-24 | 38.98 | $38.27 | 1.8M |
| 2023-02-23 | 39.05 | $37.32 | 3.0M |
| 2023-02-22 | 39.24 | $34.80 | 2.1M |
| 2023-02-21 | 39.70 | $35.30 | 1.5M |
| 2023-02-17 | 40.17 | $36.11 | 2.2M |
| 2023-02-16 | 40.59 | $38.69 | 1.4M |
| 2023-02-15 | 40.79 | $40.40 | 2.1M |
| 2023-02-14 | 40.83 | $41.49 | 810212 |
| 2023-02-13 | 40.77 | $41.27 | 978226 |
| 2023-02-10 | 40.71 | $41.82 | 1.5M |
| 2023-02-09 | 40.60 | $39.57 | 1.3M |
| 2023-02-08 | 40.70 | $41.32 | 749575 |
| 2023-02-07 | 40.64 | $41.79 | 1.2M |
| 2023-02-06 | 40.52 | $39.24 | 1.2M |
| 2023-02-03 | 40.65 | $40.21 | 1.2M |
| 2023-02-02 | 40.70 | $40.55 | 1.2M |
| 2023-02-01 | 40.71 | $41.64 | 1.4M |
| 2023-01-31 | 40.62 | $42.55 | 643928 |
| 2023-01-30 | 40.41 | $41.45 | 721825 |
| 2023-01-27 | 40.30 | $43.27 | 725846 |
| 2023-01-26 | 39.99 | $43.89 | 925200 |
| 2023-01-25 | 39.58 | $42.78 | 709164 |
| 2023-01-24 | 39.25 | $42.73 | 829661 |
| 2023-01-23 | 38.88 | $43.63 | 1.0M |
| 2023-01-20 | 38.38 | $42.65 | 944692 |
| 2023-01-19 | 37.93 | $41.52 | 1.3M |
| 2023-01-18 | 37.55 | $39.66 | 978491 |
| 2023-01-17 | 37.33 | $40.49 | 712485 |
| 2023-01-13 | 37.00 | $40.15 | 1.0M |
| 2023-01-12 | 36.66 | $39.44 | 1.4M |
| 2023-01-11 | 36.37 | $37.26 | 745971 |
| 2023-01-10 | 36.28 | $36.63 | 669228 |
| 2023-01-09 | 36.24 | $35.94 | 1.1M |
| 2023-01-06 | 36.27 | $36.30 | 858885 |
| 2023-01-05 | 36.27 | $35.39 | 1.1M |
| 2023-01-04 | 36.36 | $34.73 | 972479 |
| 2023-01-03 | 36.53 | $34.66 | 1.3M |
| 2022-12-30 | 36.73 | $37.09 | 1.1M |
| 2022-12-29 | 36.69 | $35.87 | 1.1M |
| 2022-12-28 | 36.78 | $34.55 | 1.3M |
| 2022-12-27 | 37.01 | $36.71 | 884869 |
| 2022-12-23 | 37.05 | $36.26 | 1.2M |
| 2022-12-22 | 37.13 | $34.77 | 1.1M |
| 2022-12-21 | 37.38 | $35.68 | 961241 |
| 2022-12-20 | 37.55 | $34.50 | 665935 |
| 2022-12-19 | 37.88 | $34.43 | 1.4M |
| 2022-12-16 | 38.24 | $34.65 | 3.6M |
| 2022-12-15 | 38.62 | $35.42 | 880654 |
| 2022-12-14 | 38.95 | $35.75 | 942403 |
| 2022-12-13 | 39.29 | $35.73 | 1.6M |
| 2022-12-12 | 39.67 | $35.30 | 1.2M |
| 2022-12-09 | 40.13 | $34.20 | 1.4M |
| 2022-12-08 | 40.75 | $35.52 | 1.2M |
| 2022-12-07 | 41.30 | $36.59 | 1.2M |
| 2022-12-06 | 41.79 | $37.78 | 1.3M |
| 2022-12-05 | 42.22 | $39.47 | 1.5M |
| 2022-12-02 | 42.51 | $41.23 | 767891 |
| 2022-12-01 | 42.64 | $40.92 | 1.2M |
| 2022-11-30 | 42.82 | $41.92 | 1.2M |
| 2022-11-29 | 42.92 | $41.26 | 1.3M |
| 2022-11-28 | 43.09 | $40.95 | 1.1M |
| 2022-11-25 | 43.32 | $42.39 | 280478 |
| 2022-11-23 | 43.41 | $42.18 | 793521 |
| 2022-11-22 | 43.54 | $43.09 | 1.4M |
| 2022-11-21 | 43.59 | $40.90 | 1.6M |
| 2022-11-18 | 43.88 | $42.33 | 1.4M |
| 2022-11-17 | 44.04 | $42.52 | 928182 |
| 2022-11-16 | 44.20 | $42.80 | 904318 |
| 2022-11-15 | 44.35 | $44.58 | 1.4M |
| 2022-11-14 | 44.32 | $43.24 | 1.5M |
| 2022-11-11 | 44.43 | $45.50 | 1.5M |
| 2022-11-10 | 44.32 | $44.38 | 1.6M |
| 2022-11-09 | 44.32 | $42.84 | 2.1M |
| 2022-11-08 | 44.47 | $47.74 | 1.6M |
| 2022-11-07 | 44.13 | $48.23 | 1.6M |
| 2022-11-04 | 43.70 | $46.33 | 3.4M |
| 2022-11-03 | 43.42 | $46.53 | 2.4M |
| 2022-11-02 | 43.09 | $43.14 | 1.3M |
| 2022-11-01 | 43.09 | $45.02 | 773015 |
| 2022-10-31 | 42.88 | $43.96 | 1.2M |
| 2022-10-28 | 42.77 | $44.09 | 828727 |
| 2022-10-27 | 42.63 | $45.05 | 1.1M |
| 2022-10-26 | 42.38 | $45.82 | 1.1M |
| 2022-10-25 | 42.01 | $44.71 | 718494 |
| 2022-10-24 | 41.73 | $43.95 | 600860 |
| 2022-10-21 | 41.50 | $43.90 | 902544 |
| 2022-10-20 | 41.24 | $41.93 | 979202 |
| 2022-10-19 | 41.17 | $42.23 | 1.3M |
| 2022-10-18 | 41.06 | $41.82 | 1.1M |
| 2022-10-17 | 40.98 | $42.06 | 1.2M |
| 2022-10-14 | 40.86 | $41.89 | 947217 |
| 2022-10-13 | 40.76 | $44.20 | 1.4M |
| 2022-10-12 | 40.39 | $42.38 | 957377 |
| 2022-10-11 | 40.18 | $42.20 | 1.5M |
| 2022-10-10 | 39.97 | $43.21 | 1.3M |
| 2022-10-07 | 39.63 | $44.84 | 1.9M |
| 2022-10-06 | 39.08 | $45.90 | 1.9M |
| 2022-10-05 | 38.36 | $43.91 | 2.5M |
| 2022-10-04 | 37.78 | $41.31 | 2.1M |
| 2022-10-03 | 37.41 | $37.97 | 2.1M |
| 2022-09-30 | 37.35 | $35.01 | 1.2M |
| 2022-09-29 | 37.60 | $34.77 | 1.4M |
| 2022-09-28 | 37.89 | $34.44 | 1.8M |
| 2022-09-27 | 38.26 | $31.79 | 1.3M |
| 2022-09-26 | 38.94 | $31.36 | 1.8M |
| 2022-09-23 | 39.74 | $33.18 | 2.9M |
| 2022-09-22 | 40.43 | $36.05 | 1.4M |
| 2022-09-21 | 40.89 | $37.14 | 1.4M |
| 2022-09-20 | 41.28 | $37.83 | 1.8M |
| 2022-09-19 | 41.65 | $39.77 | 1.5M |
| 2022-09-16 | 41.84 | $40.43 | 3.3M |
| 2022-09-15 | 41.99 | $41.18 | 1.9M |
| 2022-09-14 | 42.08 | $44.60 | 2.9M |
| 2022-09-13 | 41.81 | $42.00 | 1.5M |
| 2022-09-12 | 41.79 | $43.60 | 1.2M |
| 2022-09-09 | 41.60 | $42.26 | 1.0M |
| 2022-09-08 | 41.53 | $40.49 | 732517 |
| 2022-09-07 | 41.64 | $39.62 | 1.3M |
| 2022-09-06 | 41.86 | $41.14 | 1.3M |
| 2022-09-02 | 41.93 | $41.54 | 1.0M |
| 2022-09-01 | 41.97 | $40.99 | 1.4M |
| 2022-08-31 | 42.08 | $42.56 | 1.2M |
| 2022-08-30 | 42.03 | $42.42 | 1.4M |
| 2022-08-29 | 41.98 | $45.07 | 1.6M |
| 2022-08-26 | 41.66 | $43.69 | 1.1M |
| 2022-08-25 | 41.44 | $44.42 | 892941 |
| 2022-08-24 | 41.13 | $43.91 | 1.2M |
| 2022-08-23 | 40.84 | $42.60 | 1.8M |
| 2022-08-22 | 40.65 | $40.78 | 1.2M |
| 2022-08-19 | 40.64 | $41.05 | 1.1M |
| 2022-08-18 | 40.60 | $42.03 | 1.1M |
| 2022-08-17 | 40.45 | $40.47 | 1.3M |
| 2022-08-16 | 40.44 | $39.07 | 1.1M |
| 2022-08-15 | 40.59 | $39.71 | 1.3M |
| 2022-08-12 | 40.68 | $41.22 | 1.1M |
| 2022-08-11 | 40.63 | $40.67 | 1.8M |
| 2022-08-10 | 40.62 | $38.02 | 1.5M |
| 2022-08-09 | 40.89 | $36.81 | 1.2M |
| 2022-08-08 | 41.32 | $36.82 | 1.7M |
| 2022-08-05 | 41.80 | $37.51 | 1.7M |
| 2022-08-04 | 42.25 | $37.22 | 3.2M |
| 2022-08-03 | 42.78 | $42.66 | 1.7M |
| 2022-08-02 | 42.79 | $44.18 | 1.3M |
| 2022-08-01 | 42.64 | $44.24 | 1.5M |
| 2022-07-29 | 42.48 | $46.04 | 1.5M |
| 2022-07-28 | 42.10 | $44.90 | 1.1M |
| 2022-07-27 | 41.81 | $44.62 | 1.1M |
| 2022-07-26 | 41.51 | $41.93 | 1.4M |
| 2022-07-25 | 41.47 | $43.05 | 1.3M |
| 2022-07-22 | 41.30 | $40.36 | 1.1M |
| 2022-07-21 | 41.40 | $41.95 | 2.0M |
| 2022-07-20 | 41.34 | $44.29 | 1.5M |
| 2022-07-19 | 41.03 | $42.27 | 1.6M |
| 2022-07-18 | 40.90 | $39.27 | 1.5M |
| 2022-07-15 | 41.07 | $37.35 | 1.8M |
| 2022-07-14 | 41.46 | $36.17 | 1.6M |
| 2022-07-13 | 42.02 | $36.20 | 1.3M |
| 2022-07-12 | 42.63 | $35.83 | 1.7M |
| 2022-07-11 | 43.35 | $36.74 | 1.4M |
| 2022-07-08 | 44.05 | $38.32 | 1.8M |
| 2022-07-07 | 44.65 | $38.43 | 2.1M |
| 2022-07-06 | 45.30 | $36.46 | 3.0M |
| 2022-07-05 | 46.24 | $35.89 | 2.7M |
| 2022-07-01 | 47.32 | $39.27 | 2.0M |
| 2022-06-30 | 48.17 | $39.20 | 1.9M |
| 2022-06-29 | 49.12 | $41.61 | 1.8M |
| 2022-06-28 | 49.91 | $45.48 | 1.9M |
| 2022-06-27 | 50.37 | $43.06 | 2.2M |
| 2022-06-24 | 51.14 | $40.68 | 3.0M |
| 2022-06-23 | 52.24 | $41.43 | 3.2M |
| 2022-06-22 | 53.38 | $43.08 | 2.8M |
| 2022-06-21 | 54.47 | $48.34 | 2.0M |
| 2022-06-17 | 55.11 | $46.03 | 3.7M |
| 2022-06-16 | 56.07 | $50.93 | 3.0M |
| 2022-06-15 | 56.61 | $55.69 | 2.2M |
| 2022-06-14 | 56.71 | $57.07 | 2.2M |
| 2022-06-13 | 56.67 | $55.93 | 2.1M |
| 2022-06-10 | 56.75 | $59.93 | 1.9M |
| 2022-06-09 | 56.41 | $62.43 | 2.0M |
| 2022-06-08 | 55.78 | $62.50 | 2.1M |
| 2022-06-07 | 55.07 | $62.45 | 2.9M |
| 2022-06-06 | 54.29 | $58.85 | 2.1M |
| 2022-06-03 | 53.81 | $57.81 | 2.6M |
| 2022-06-02 | 53.39 | $57.39 | 7.2M |
| 2022-06-01 | 52.97 | $62.46 | 3.1M |
| 2022-05-31 | 51.97 | $58.46 | 3.1M |
| 2022-05-27 | 51.29 | $58.55 | 1.7M |
| 2022-05-26 | 50.52 | $54.03 | 1.4M |
| 2022-05-25 | 50.16 | $51.55 | 1.1M |
| 2022-05-24 | 50.01 | $49.55 | 1.3M |
| 2022-05-23 | 50.06 | $50.27 | 1.9M |
| 2022-05-20 | 50.03 | $47.95 | 838789 |
| 2022-05-19 | 50.25 | $47.83 | 1.2M |
| 2022-05-18 | 50.51 | $47.84 | 1.4M |
| 2022-05-17 | 50.79 | $50.29 | 1.2M |
| 2022-05-16 | 50.84 | $48.07 | 1.3M |
| 2022-05-13 | 51.13 | $46.38 | 1.3M |
| 2022-05-12 | 51.63 | $44.01 | 2.3M |
| 2022-05-11 | 52.44 | $44.83 | 1.4M |
| 2022-05-10 | 53.24 | $46.04 | 2.6M |
| 2022-05-09 | 54.00 | $45.05 | 2.6M |
| 2022-05-06 | 54.94 | $50.04 | 1.8M |
| 2022-05-05 | 55.45 | $51.01 | 2.6M |
| 2022-05-04 | 55.92 | $55.28 | 2.1M |
| 2022-05-03 | 55.99 | $51.84 | 1.8M |
| 2022-05-02 | 56.42 | $48.93 | 3.5M |
| 2022-04-29 | 57.21 | $51.27 | 1.3M |
| 2022-04-28 | 57.84 | $53.92 | 1.5M |
| 2022-04-27 | 58.25 | $52.26 | 1.4M |
| 2022-04-26 | 58.88 | $52.49 | 1.5M |
| 2022-04-25 | 59.55 | $54.27 | 2.6M |
| 2022-04-22 | 60.11 | $55.69 | 3.0M |
| 2022-04-21 | 60.58 | $61.04 | 2.1M |
| 2022-04-20 | 60.53 | $63.16 | 2.0M |
| 2022-04-19 | 60.25 | $60.42 | 1.6M |
| 2022-04-18 | 60.23 | $62.17 | 2.3M |
| 2022-04-14 | 60.03 | $61.17 | 1.5M |
| 2022-04-13 | 59.91 | $61.64 | 2.1M |
| 2022-04-12 | 59.73 | $60.08 | 1.8M |
| 2022-04-11 | 59.69 | $59.28 | 1.7M |
| 2022-04-08 | 59.73 | $61.96 | 1.8M |
| 2022-04-07 | 59.50 | $60.49 | 1.6M |
| 2022-04-06 | 59.39 | $59.40 | 1.7M |
| 2022-04-05 | 59.39 | $61.18 | 1.5M |
| 2022-04-04 | 59.21 | $63.44 | 2.2M |
| 2022-04-01 | 58.76 | $62.42 | 1.5M |
| 2022-03-31 | 58.37 | $59.08 | 1.7M |
| 2022-03-30 | 58.30 | $61.18 | 1.3M |
| 2022-03-29 | 58.00 | $60.93 | 2.1M |
| 2022-03-28 | 57.69 | $61.17 | 1.4M |
| 2022-03-25 | 57.32 | $62.23 | 2.9M |
| 2022-03-24 | 56.80 | $57.60 | 911313 |
| 2022-03-23 | 56.72 | $58.55 | 1.5M |
| 2022-03-22 | 56.53 | $57.77 | 1.4M |
| 2022-03-21 | 56.40 | $58.41 | 1.7M |
| 2022-03-18 | 56.19 | $56.01 | 1.9M |
| 2022-03-17 | 56.20 | $56.91 | 1.8M |
| 2022-03-16 | 56.13 | $53.68 | 1.7M |
| 2022-03-15 | 56.39 | $54.39 | 1.8M |
| 2022-03-14 | 56.60 | $54.87 | 2.2M |
| 2022-03-11 | 56.78 | $58.70 | 1.5M |
| 2022-03-10 | 56.58 | $60.47 | 1.6M |
| 2022-03-09 | 56.17 | $58.96 | 2.4M |
| 2022-03-08 | 55.87 | $60.98 | 5.1M |
| 2022-03-07 | 55.34 | $60.68 | 3.3M |
| 2022-03-04 | 54.77 | $59.79 | 2.4M |
| 2022-03-03 | 54.25 | $57.94 | 1.7M |
| 2022-03-02 | 53.86 | $59.42 | 2.2M |
| 2022-03-01 | 53.27 | $58.96 | 3.6M |
| 2022-02-28 | 52.67 | $56.36 | 3.1M |
| 2022-02-25 | 52.28 | $51.56 | 2.6M |
| 2022-02-24 | 52.36 | $52.38 | 4.4M |
| 2022-02-23 | 52.36 | $53.16 | 2.5M |
| 2022-02-22 | 52.27 | $50.35 | 1.7M |
| 2022-02-18 | 52.48 | $51.94 | 1.6M |
| 2022-02-17 | 52.53 | $52.30 | 1.3M |
| 2022-02-16 | 52.56 | $52.45 | 1.5M |
| 2022-02-15 | 52.57 | $53.73 | 1.6M |
| 2022-02-14 | 52.45 | $55.34 | 2.0M |
| 2022-02-11 | 52.14 | $56.09 | 2.3M |
| 2022-02-10 | 51.73 | $52.16 | 2.0M |
| 2022-02-09 | 51.68 | $51.96 | 1.4M |
| 2022-02-08 | 51.65 | $49.36 | 1.8M |
| 2022-02-07 | 51.89 | $52.08 | 1.8M |
| 2022-02-04 | 51.87 | $54.62 | 3.0M |
| 2022-02-03 | 51.58 | $54.60 | 2.0M |
| 2022-02-02 | 51.27 | $53.49 | 2.1M |
| 2022-02-01 | 51.03 | $51.06 | 1.7M |
| 2022-01-31 | 51.03 | $49.44 | 1.9M |
| 2022-01-28 | 51.19 | $50.09 | 1.7M |
| 2022-01-27 | 51.31 | $49.01 | 2.1M |
| 2022-01-26 | 51.55 | $51.15 | 2.2M |
| 2022-01-25 | 51.60 | $53.04 | 1.7M |
| 2022-01-24 | 51.44 | $49.35 | 2.3M |
| 2022-01-21 | 51.66 | $47.23 | 2.4M |
| 2022-01-20 | 52.13 | $50.80 | 1.4M |
| 2022-01-19 | 52.27 | $52.40 | 1.6M |
| 2022-01-18 | 52.26 | $53.86 | 2.1M |
| 2022-01-14 | 52.09 | $57.00 | 1.7M |
| 2022-01-13 | 51.57 | $53.31 | 1.7M |
| 2022-01-12 | 51.39 | $54.35 | 1.3M |
| 2022-01-11 | 51.08 | $53.47 | 1.6M |
| 2022-01-10 | 50.83 | $48.98 | 1.5M |
| 2022-01-07 | 51.02 | $51.94 | 1.1M |
| 2022-01-06 | 50.92 | $53.83 | 1.9M |
| 2022-01-05 | 50.62 | $52.49 | 2.1M |
| 2022-01-04 | 50.42 | $55.61 | 2.3M |
| 2022-01-03 | 49.87 | $51.73 | 1.7M |
| 2021-12-31 | 49.68 | $47.25 | 1.0M |
| 2021-12-30 | 49.93 | $47.84 | 1.1M |
| 2021-12-29 | 50.15 | $50.61 | 965892 |
| 2021-12-28 | 50.10 | $52.50 | 1.5M |
| 2021-12-27 | 49.85 | $53.18 | 1.5M |
| 2021-12-23 | 49.50 | $48.95 | 1.1M |
| 2021-12-22 | 49.56 | $48.45 | 1.3M |
| 2021-12-21 | 49.68 | $46.50 | 1.7M |
| 2021-12-20 | 50.01 | $42.83 | 2.0M |
| 2021-12-17 | 50.77 | $45.18 | 5.6M |
| 2021-12-16 | 51.36 | $46.94 | 1.5M |
| 2021-12-15 | 51.82 | $48.32 | 1.7M |
| 2021-12-14 | 52.19 | $47.23 | 1.4M |
| 2021-12-13 | 52.71 | $48.74 | 1.5M |
| 2021-12-10 | 53.13 | $52.12 | 1.5M |
| 2021-12-09 | 53.24 | $50.82 | 1.4M |
| 2021-12-08 | 53.49 | $53.28 | 1.6M |
| 2021-12-07 | 53.51 | $53.72 | 2.5M |
| 2021-12-06 | 53.49 | $49.16 | 2.0M |
| 2021-12-03 | 53.95 | $47.19 | 1.8M |
| 2021-12-02 | 54.66 | $47.99 | 2.9M |
| 2021-12-01 | 55.36 | $46.79 | 2.9M |
| 2021-11-30 | 56.26 | $50.84 | 2.4M |
| 2021-11-29 | 56.83 | $53.03 | 2.6M |
| 2021-11-26 | 57.23 | $51.48 | 3.4M |
| 2021-11-24 | 57.84 | $61.66 | 1.9M |
| 2021-11-23 | 57.44 | $58.18 | 1.6M |
| 2021-11-22 | 57.36 | $53.40 | 1.8M |
| 2021-11-19 | 57.77 | $52.44 | 2.5M |
| 2021-11-18 | 58.34 | $57.78 | 2.4M |
| 2021-11-17 | 58.39 | $58.70 | 2.1M |
| 2021-11-16 | 58.36 | $63.72 | 1.2M |
| 2021-11-15 | 57.80 | $64.43 | 1.4M |
| 2021-11-12 | 57.10 | $63.39 | 1.4M |
| 2021-11-11 | 56.44 | $62.31 | 1.5M |
| 2021-11-10 | 55.82 | $59.59 | 2.3M |
| 2021-11-09 | 55.42 | $64.77 | 1.5M |
| 2021-11-08 | 54.44 | $64.18 | 2.7M |
| 2021-11-05 | 53.41 | $60.57 | 2.5M |
| 2021-11-04 | 52.66 | $56.06 | 3.7M |
| 2021-11-03 | 52.30 | $53.19 | 1.3M |
| 2021-11-02 | 52.21 | $53.87 | 909738 |
| 2021-11-01 | 52.03 | $54.73 | 1.2M |
| 2021-10-29 | 51.75 | $51.73 | 1.4M |
| 2021-10-28 | 51.75 | $53.14 | 1.0M |
| 2021-10-27 | 51.61 | $52.13 | 1.9M |
| 2021-10-26 | 51.55 | $56.05 | 1.7M |
| 2021-10-25 | 51.08 | $54.61 | 2.1M |
| 2021-10-22 | 50.71 | $51.02 | 1.2M |
| 2021-10-21 | 50.67 | $50.23 | 1.4M |
| 2021-10-20 | 50.72 | $53.03 | 1.5M |
| 2021-10-19 | 50.48 | $52.86 | 1.7M |
| 2021-10-18 | 50.22 | $52.91 | 1.9M |
| 2021-10-15 | 49.94 | $52.32 | 1.5M |
| 2021-10-14 | 49.69 | $53.23 | 1.7M |
| 2021-10-13 | 49.32 | $53.82 | 2.2M |
| 2021-10-12 | 48.84 | $56.13 | 1.9M |
| 2021-10-11 | 48.08 | $57.40 | 2.3M |
| 2021-10-08 | 47.10 | $57.96 | 2.2M |
| 2021-10-07 | 45.95 | $56.83 | 2.1M |
| 2021-10-06 | 44.81 | $54.91 | 2.3M |
| 2021-10-05 | 43.74 | $56.40 | 2.7M |
| 2021-10-04 | 42.41 | $53.93 | 2.4M |
| 2021-10-01 | 41.20 | $50.43 | 1.8M |
| 2021-09-30 | 40.23 | $49.08 | 1.9M |
| 2021-09-29 | 39.30 | $48.94 | 1.6M |
| 2021-09-28 | 38.28 | $47.24 | 3.1M |
| 2021-09-27 | 37.34 | $47.54 | 2.6M |
| 2021-09-24 | 36.26 | $42.70 | 2.3M |
| 2021-09-23 | 35.59 | $40.59 | 1.4M |
| 2021-09-22 | 35.06 | $37.68 | 2.1M |
| 2021-09-21 | 34.78 | $36.11 | 1.5M |
| 2021-09-20 | 34.64 | $35.44 | 2.4M |
| 2021-09-17 | 34.56 | $37.87 | 4.0M |
| 2021-09-16 | 34.21 | $38.29 | 1.9M |
| 2021-09-15 | 33.78 | $36.73 | 2.1M |
| 2021-09-14 | 33.47 | $33.83 | 1.7M |
| 2021-09-13 | 33.44 | $35.38 | 2.2M |
| 2021-09-10 | 33.23 | $33.06 | 1.1M |
| 2021-09-09 | 33.25 | $33.58 | 1.2M |
| 2021-09-08 | 33.21 | $32.64 | 1.3M |
| 2021-09-07 | 33.27 | $33.58 | 1.3M |
| 2021-09-03 | 33.24 | $33.67 | 1.5M |
| 2021-09-02 | 33.20 | $33.96 | 1.7M |
| 2021-09-01 | 33.12 | $33.71 | 1.2M |
| 2021-08-31 | 33.05 | $34.17 | 1.1M |
| 2021-08-30 | 32.94 | $33.77 | 1.4M |
| 2021-08-27 | 32.85 | $34.24 | 1.7M |
| 2021-08-26 | 32.70 | $31.71 | 1.2M |
| 2021-08-25 | 32.81 | $32.63 | 1.5M |
| 2021-08-24 | 32.83 | $31.22 | 2.2M |
| 2021-08-23 | 32.99 | $29.51 | 2.0M |
| 2021-08-20 | 33.36 | $26.98 | 2.0M |
| 2021-08-19 | 34.03 | $25.97 | 2.3M |
| 2021-08-18 | 34.88 | $27.89 | 1.4M |
| 2021-08-17 | 35.62 | $28.88 | 1.3M |
| 2021-08-16 | 36.33 | $28.81 | 1.2M |
| 2021-08-13 | 37.12 | $30.22 | 976733 |
| 2021-08-12 | 37.84 | $31.90 | 914241 |
| 2021-08-11 | 38.47 | $32.19 | 1.5M |
| 2021-08-10 | 39.13 | $32.54 | 1.3M |
| 2021-08-09 | 39.83 | $31.62 | 1.7M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
35.48
2024-04-11
Close Price
$35.76
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
30.44
Average
41.35
Maximum
61.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-04-11 | 35.48 | $35.76 | — |
| 2024-04-10 | 35.40 | $35.76 | — |
| 2024-04-09 | 35.31 | $35.76 | — |
| 2024-04-08 | 35.20 | $35.76 | — |
| 2024-04-05 | 35.07 | $35.76 | — |
| 2024-04-04 | 34.92 | $35.76 | — |
| 2024-04-03 | 34.76 | $35.76 | — |
| 2024-04-02 | 34.57 | $35.76 | — |
| 2024-03-28 | 34.36 | $35.76 | 30.4M |
| 2024-03-27 | 34.13 | $35.12 | 2.3M |
| 2024-03-26 | 33.95 | $34.26 | 2.6M |
| 2024-03-25 | 33.83 | $36.05 | 806053 |
| 2024-03-22 | 33.52 | $34.84 | 373767 |
| 2024-03-21 | 33.31 | $35.30 | 715331 |
| 2024-03-20 | 33.03 | $35.20 | 863896 |
| 2024-03-19 | 32.75 | $34.52 | 822996 |
| 2024-03-18 | 32.53 | $33.74 | 899784 |
| 2024-03-15 | 32.37 | $33.56 | 2.9M |
| 2024-03-14 | 32.23 | $33.86 | 1.1M |
| 2024-03-13 | 32.04 | $33.99 | 1.5M |
| 2024-03-12 | 31.83 | $32.69 | 1.0M |
| 2024-03-11 | 31.73 | $32.43 | 671245 |
| 2024-03-08 | 31.65 | $32.05 | 581088 |
| 2024-03-07 | 31.61 | $31.77 | 538328 |
| 2024-03-06 | 31.59 | $31.90 | 537387 |
| 2024-03-05 | 31.56 | $31.72 | 1.3M |
| 2024-03-04 | 31.54 | $31.36 | 1.5M |
| 2024-03-01 | 31.55 | $31.86 | 985448 |
| 2024-02-29 | 31.52 | $31.16 | 1.2M |
| 2024-02-28 | 31.56 | $31.22 | 897809 |
| 2024-02-27 | 31.60 | $31.56 | 1.2M |
| 2024-02-26 | 31.61 | $30.83 | 740711 |
| 2024-02-23 | 31.71 | $31.28 | 1.2M |
| 2024-02-22 | 31.77 | $31.28 | 2.0M |
| 2024-02-21 | 31.83 | $32.64 | 880223 |
| 2024-02-20 | 31.76 | $32.23 | 852335 |
| 2024-02-16 | 31.73 | $32.78 | 1.4M |
| 2024-02-15 | 31.64 | $32.50 | 1.4M |
| 2024-02-14 | 31.56 | $30.93 | 952420 |
| 2024-02-13 | 31.64 | $30.63 | 1.3M |
| 2024-02-12 | 31.75 | $31.57 | 934337 |
| 2024-02-09 | 31.78 | $30.83 | 1.1M |
| 2024-02-08 | 31.90 | $31.62 | 1.1M |
| 2024-02-07 | 31.94 | $31.49 | 1.4M |
| 2024-02-06 | 32.01 | $31.58 | 1.6M |
| 2024-02-05 | 32.08 | $30.90 | 1.5M |
| 2024-02-02 | 32.24 | $31.32 | 1.9M |
| 2024-02-01 | 32.38 | $31.81 | 2.5M |
| 2024-01-31 | 32.47 | $32.12 | 1.3M |
| 2024-01-30 | 32.54 | $33.33 | 2.0M |
| 2024-01-29 | 32.49 | $32.77 | 968716 |
| 2024-01-26 | 32.50 | $32.98 | 1.4M |
| 2024-01-25 | 32.48 | $32.94 | 1.4M |
| 2024-01-24 | 32.48 | $32.24 | 1.3M |
| 2024-01-23 | 32.55 | $31.58 | 1.9M |
| 2024-01-22 | 32.69 | $31.48 | 1.7M |
| 2024-01-19 | 32.85 | $31.07 | 4.1M |
| 2024-01-18 | 33.07 | $31.28 | 1.5M |
| 2024-01-17 | 33.28 | $31.41 | 1.8M |
| 2024-01-16 | 33.48 | $31.89 | 1.3M |
| 2024-01-12 | 33.65 | $33.25 | 899692 |
| 2024-01-11 | 33.66 | $33.17 | 1.2M |
| 2024-01-10 | 33.67 | $33.37 | 2.2M |
| 2024-01-09 | 33.64 | $33.67 | 2.6M |
| 2024-01-08 | 33.56 | $34.53 | 2.8M |
| 2024-01-05 | 33.38 | $35.12 | 4.1M |
| 2024-01-04 | 33.11 | $34.62 | 15.4M |
| 2024-01-03 | 32.88 | $33.65 | 1.4M |
| 2024-01-02 | 32.72 | $32.57 | 1.2M |
| 2023-12-29 | 32.66 | $32.40 | 1.3M |
| 2023-12-28 | 32.61 | $33.09 | 1.0M |
| 2023-12-27 | 32.49 | $33.57 | 2.1M |
| 2023-12-26 | 32.32 | $34.03 | 2.0M |
| 2023-12-22 | 32.09 | $33.46 | 959339 |
| 2023-12-21 | 31.91 | $33.63 | 1.3M |
| 2023-12-20 | 31.71 | $33.34 | 1.6M |
| 2023-12-19 | 31.53 | $34.80 | 1.4M |
| 2023-12-18 | 31.20 | $34.30 | 2.6M |
| 2023-12-15 | 30.91 | $33.53 | 8.5M |
| 2023-12-14 | 30.69 | $31.68 | 3.2M |
| 2023-12-13 | 30.65 | $30.00 | 2.3M |
| 2023-12-12 | 30.79 | $28.74 | 2.5M |
| 2023-12-11 | 31.07 | $30.08 | 1.8M |
| 2023-12-08 | 31.23 | $29.98 | 1.6M |
| 2023-12-07 | 31.41 | $29.78 | 1.4M |
| 2023-12-06 | 31.62 | $29.79 | 2.5M |
| 2023-12-05 | 31.84 | $30.32 | 2.3M |
| 2023-12-04 | 32.04 | $31.20 | 1.0M |
| 2023-12-01 | 32.18 | $31.35 | 1.3M |
| 2023-11-30 | 32.34 | $31.27 | 1.8M |
| 2023-11-29 | 32.52 | $31.57 | 1.3M |
| 2023-11-28 | 32.71 | $31.78 | 949500 |
| 2023-11-27 | 32.90 | $31.78 | 1.1M |
| 2023-11-24 | 33.12 | $32.67 | 602823 |
| 2023-11-22 | 33.29 | $32.10 | 2.0M |
| 2023-11-21 | 33.54 | $32.35 | 897604 |
| 2023-11-20 | 33.80 | $32.83 | 1.4M |
| 2023-11-17 | 34.04 | $33.13 | 1.3M |
| 2023-11-16 | 34.28 | $31.84 | 1.7M |
| 2023-11-15 | 34.68 | $33.21 | 1.6M |
| 2023-11-14 | 34.99 | $33.48 | 1.4M |
| 2023-11-13 | 35.29 | $32.63 | 1.2M |
| 2023-11-10 | 35.70 | $32.32 | 1.5M |
| 2023-11-09 | 36.16 | $31.45 | 2.2M |
| 2023-11-08 | 36.74 | $32.34 | 2.0M |
| 2023-11-07 | 37.26 | $33.80 | 2.3M |
| 2023-11-06 | 37.65 | $35.28 | 1.8M |
| 2023-11-03 | 37.91 | $36.24 | 2.5M |
| 2023-11-02 | 38.06 | $37.08 | 3.4M |
| 2023-11-01 | 38.12 | $36.80 | 1.4M |
| 2023-10-31 | 38.18 | $37.35 | 975486 |
| 2023-10-30 | 38.19 | $37.27 | 1.3M |
| 2023-10-27 | 38.21 | $37.97 | 1.0M |
| 2023-10-26 | 38.16 | $38.37 | 1.2M |
| 2023-10-25 | 38.09 | $39.03 | 1.4M |
| 2023-10-24 | 37.95 | $38.83 | 1.1M |
| 2023-10-23 | 37.82 | $39.03 | 1.5M |
| 2023-10-20 | 37.68 | $39.23 | 1.7M |
| 2023-10-19 | 37.50 | $39.43 | 2.4M |
| 2023-10-18 | 37.30 | $39.44 | 1.5M |
| 2023-10-17 | 37.08 | $38.81 | 1.4M |
| 2023-10-16 | 36.93 | $38.58 | 1.3M |
| 2023-10-13 | 36.79 | $38.39 | 2.0M |
| 2023-10-12 | 36.68 | $37.23 | 1.5M |
| 2023-10-11 | 36.68 | $36.94 | 1.7M |
| 2023-10-10 | 36.73 | $36.85 | 1.4M |
| 2023-10-09 | 36.80 | $36.78 | 2.7M |
| 2023-10-06 | 36.88 | $33.64 | 1.6M |
| 2023-10-05 | 37.30 | $33.27 | 1.9M |
| 2023-10-04 | 37.78 | $33.64 | 2.9M |
| 2023-10-03 | 38.26 | $36.43 | 1.6M |
| 2023-10-02 | 38.50 | $36.83 | 1.9M |
| 2023-09-29 | 38.71 | $39.12 | 1.1M |
| 2023-09-28 | 38.71 | $39.51 | 1.7M |
| 2023-09-27 | 38.67 | $39.71 | 3.2M |
| 2023-09-26 | 38.60 | $37.85 | 1.2M |
| 2023-09-25 | 38.70 | $38.13 | 992567 |
| 2023-09-22 | 38.77 | $37.10 | 1.4M |
| 2023-09-21 | 38.94 | $37.39 | 1.4M |
| 2023-09-20 | 39.07 | $37.86 | 2.0M |
| 2023-09-19 | 39.15 | $38.00 | 1.3M |
| 2023-09-18 | 39.21 | $38.51 | 1.6M |
| 2023-09-15 | 39.22 | $38.58 | 6.5M |
| 2023-09-14 | 39.21 | $39.57 | 1.6M |
| 2023-09-13 | 39.08 | $39.88 | 1.4M |
| 2023-09-12 | 38.90 | $40.11 | 1.9M |
| 2023-09-11 | 38.69 | $38.36 | 2.0M |
| 2023-09-08 | 38.63 | $39.76 | 1.3M |
| 2023-09-07 | 38.43 | $40.31 | 1.2M |
| 2023-09-06 | 38.16 | $40.80 | 1.2M |
| 2023-09-05 | 37.83 | $40.56 | 1.7M |
| 2023-09-01 | 37.50 | $40.68 | 1.5M |
| 2023-08-31 | 37.15 | $39.23 | 1.7M |
| 2023-08-30 | 36.91 | $38.82 | 1.2M |
| 2023-08-29 | 36.70 | $37.94 | 880940 |
| 2023-08-28 | 36.57 | $37.58 | 1.2M |
| 2023-08-25 | 36.48 | $36.81 | 1.3M |
| 2023-08-24 | 36.45 | $35.90 | 1.2M |
| 2023-08-23 | 36.51 | $36.27 | 1.1M |
| 2023-08-22 | 36.52 | $36.52 | 1.1M |
| 2023-08-21 | 36.50 | $36.94 | 1.9M |
| 2023-08-18 | 36.44 | $36.77 | 1.3M |
| 2023-08-17 | 36.38 | $35.99 | 1.4M |
| 2023-08-16 | 36.40 | $35.37 | 1.4M |
| 2023-08-15 | 36.46 | $35.59 | 1.4M |
| 2023-08-14 | 36.51 | $36.62 | 987166 |
| 2023-08-11 | 36.45 | $36.82 | 1.0M |
| 2023-08-10 | 36.35 | $37.03 | 1.1M |
| 2023-08-09 | 36.22 | $37.69 | 2.0M |
| 2023-08-08 | 36.02 | $37.55 | 1.3M |
| 2023-08-07 | 35.83 | $36.76 | 1.5M |
| 2023-08-04 | 35.69 | $36.75 | 2.0M |
| 2023-08-03 | 35.54 | $35.91 | 2.4M |
| 2023-08-02 | 35.45 | $35.83 | 1.9M |
| 2023-08-01 | 35.37 | $36.74 | 2.1M |
| 2023-07-31 | 35.20 | $37.56 | 2.1M |
| 2023-07-28 | 34.93 | $36.06 | 1.7M |
| 2023-07-27 | 34.80 | $34.45 | 1.6M |
| 2023-07-26 | 34.83 | $34.93 | 2.3M |
| 2023-07-25 | 34.80 | $35.61 | 1.9M |
| 2023-07-24 | 34.70 | $35.53 | 2.5M |
| 2023-07-21 | 34.58 | $35.02 | 1.1M |
| 2023-07-20 | 34.50 | $34.63 | 1.7M |
| 2023-07-19 | 34.46 | $34.72 | 2.9M |
| 2023-07-18 | 34.40 | $35.32 | 2.2M |
| 2023-07-17 | 34.28 | $34.11 | 1.4M |
| 2023-07-14 | 34.28 | $33.67 | 2.0M |
| 2023-07-13 | 34.32 | $35.46 | 2.4M |
| 2023-07-12 | 34.17 | $35.24 | 1.6M |
| 2023-07-11 | 34.04 | $34.99 | 1.7M |
| 2023-07-10 | 33.92 | $33.80 | 1.4M |
| 2023-07-07 | 33.92 | $33.59 | 2.5M |
| 2023-07-06 | 33.94 | $33.53 | 1.3M |
| 2023-07-05 | 33.97 | $34.66 | 1.5M |
| 2023-07-03 | 33.87 | $35.15 | 650590 |
| 2023-06-30 | 33.72 | $35.07 | 2.1M |
| 2023-06-29 | 33.56 | $34.91 | 1.8M |
| 2023-06-28 | 33.39 | $34.43 | 1.5M |
| 2023-06-27 | 33.25 | $33.27 | 1.3M |
| 2023-06-26 | 33.22 | $32.82 | 1.1M |
| 2023-06-23 | 33.22 | $32.01 | 4.2M |
| 2023-06-22 | 33.31 | $32.62 | 1.5M |
| 2023-06-21 | 33.35 | $34.42 | 940601 |
| 2023-06-20 | 33.20 | $33.37 | 1.3M |
| 2023-06-16 | 33.15 | $34.15 | 2.2M |
| 2023-06-15 | 33.02 | $34.17 | 865273 |
| 2023-06-14 | 32.88 | $33.21 | 1.1M |
| 2023-06-13 | 32.82 | $33.82 | 947367 |
| 2023-06-12 | 32.69 | $32.87 | 1.3M |
| 2023-06-09 | 32.64 | $33.46 | 1.4M |
| 2023-06-08 | 32.52 | $33.96 | 1.2M |
| 2023-06-07 | 32.34 | $34.38 | 1.7M |
| 2023-06-06 | 32.10 | $33.05 | 1.1M |
| 2023-06-05 | 31.99 | $32.23 | 1.5M |
| 2023-06-02 | 31.96 | $32.81 | 1.2M |
| 2023-06-01 | 31.87 | $31.45 | 979262 |
| 2023-05-31 | 31.90 | $30.63 | 1.5M |
| 2023-05-30 | 32.01 | $30.97 | 1.3M |
| 2023-05-26 | 32.11 | $32.01 | 925675 |
| 2023-05-25 | 32.10 | $31.73 | 1.2M |
| 2023-05-24 | 32.13 | $33.41 | 1.2M |
| 2023-05-23 | 31.98 | $33.44 | 1.1M |
| 2023-05-22 | 31.82 | $33.06 | 1.6M |
| 2023-05-19 | 31.72 | $32.17 | 874514 |
| 2023-05-18 | 31.70 | $32.48 | 844912 |
| 2023-05-17 | 31.67 | $32.17 | 1.1M |
| 2023-05-16 | 31.68 | $30.93 | 971747 |
| 2023-05-15 | 31.83 | $32.13 | 1.5M |
| 2023-05-12 | 31.89 | $30.62 | 1.5M |
| 2023-05-11 | 32.13 | $30.44 | 1.3M |
| 2023-05-10 | 32.43 | $30.88 | 2.2M |
| 2023-05-09 | 32.71 | $31.53 | 1.6M |
| 2023-05-08 | 32.95 | $32.26 | 1.8M |
| 2023-05-05 | 33.15 | $33.18 | 2.0M |
| 2023-05-04 | 33.27 | $31.45 | 4.2M |
| 2023-05-03 | 33.57 | $30.68 | 1.7M |
| 2023-05-02 | 33.98 | $30.88 | 1.6M |
| 2023-05-01 | 34.40 | $33.11 | 1.1M |
| 2023-04-28 | 34.60 | $33.14 | 1.3M |
| 2023-04-27 | 34.81 | $31.37 | 2.2M |
| 2023-04-26 | 35.19 | $31.22 | 1.8M |
| 2023-04-25 | 35.59 | $33.08 | 1.2M |
| 2023-04-24 | 35.81 | $35.06 | 1.1M |
| 2023-04-21 | 35.82 | $33.76 | 1.1M |
| 2023-04-20 | 35.94 | $34.23 | 1.9M |
| 2023-04-19 | 35.99 | $35.55 | 1.3M |
| 2023-04-18 | 35.90 | $36.31 | 987501 |
| 2023-04-17 | 35.71 | $36.65 | 1.1M |
| 2023-04-14 | 35.45 | $38.06 | 1.2M |
| 2023-04-13 | 35.02 | $37.84 | 1.1M |
| 2023-04-12 | 34.58 | $37.49 | 1.2M |
| 2023-04-11 | 34.15 | $36.82 | 1.3M |
| 2023-04-10 | 33.78 | $36.44 | 1.6M |
| 2023-04-06 | 33.45 | $35.38 | 1.0M |
| 2023-04-05 | 33.22 | $36.28 | 1.8M |
| 2023-04-04 | 32.92 | $36.34 | 1.8M |
| 2023-04-03 | 32.63 | $36.99 | 3.5M |
| 2023-03-31 | 32.30 | $33.44 | 1.3M |
| 2023-03-30 | 32.34 | $33.25 | 1.1M |
| 2023-03-29 | 32.44 | $33.11 | 1.2M |
| 2023-03-28 | 32.58 | $32.52 | 1.2M |
| 2023-03-27 | 32.81 | $32.27 | 1.5M |
| 2023-03-24 | 33.10 | $30.58 | 1.6M |
| 2023-03-23 | 33.59 | $30.26 | 1.4M |
| 2023-03-22 | 34.13 | $30.66 | 2.0M |
| 2023-03-21 | 34.67 | $31.42 | 2.0M |
| 2023-03-20 | 35.14 | $30.01 | 2.1M |
| 2023-03-17 | 35.78 | $29.75 | 4.4M |
| 2023-03-16 | 36.49 | $30.56 | 3.5M |
| 2023-03-15 | 37.17 | $30.22 | 4.6M |
| 2023-03-14 | 37.93 | $34.10 | 2.2M |
| 2023-03-13 | 38.36 | $34.63 | 2.7M |
| 2023-03-10 | 38.77 | $36.46 | 1.6M |
| 2023-03-09 | 39.02 | $37.22 | 1.1M |
| 2023-03-08 | 39.22 | $38.75 | 1.1M |
| 2023-03-07 | 39.29 | $39.59 | 1.2M |
| 2023-03-06 | 39.27 | $40.86 | 1.2M |
| 2023-03-03 | 39.13 | $42.24 | 1.5M |
| 2023-03-02 | 38.86 | $40.56 | 1.5M |
| 2023-03-01 | 38.74 | $39.78 | 1.3M |
| 2023-02-28 | 38.72 | $38.76 | 1.3M |
| 2023-02-27 | 38.80 | $39.28 | 1.1M |
| 2023-02-24 | 38.86 | $38.27 | 1.8M |
| 2023-02-23 | 39.04 | $37.32 | 3.0M |
| 2023-02-22 | 39.33 | $34.80 | 2.1M |
| 2023-02-21 | 39.90 | $35.30 | 1.5M |
| 2023-02-17 | 40.47 | $36.11 | 2.2M |
| 2023-02-16 | 40.98 | $38.69 | 1.4M |
| 2023-02-15 | 41.27 | $40.40 | 2.1M |
| 2023-02-14 | 41.39 | $41.49 | 810212 |
| 2023-02-13 | 41.40 | $41.27 | 978226 |
| 2023-02-10 | 41.43 | $41.82 | 1.5M |
| 2023-02-09 | 41.39 | $39.57 | 1.3M |
| 2023-02-08 | 41.55 | $41.32 | 749575 |
| 2023-02-07 | 41.53 | $41.79 | 1.2M |
| 2023-02-06 | 41.43 | $39.24 | 1.2M |
| 2023-02-03 | 41.57 | $40.21 | 1.2M |
| 2023-02-02 | 41.59 | $40.55 | 1.2M |
| 2023-02-01 | 41.54 | $41.64 | 1.4M |
| 2023-01-31 | 41.36 | $42.55 | 643928 |
| 2023-01-30 | 41.07 | $41.45 | 721825 |
| 2023-01-27 | 40.86 | $43.27 | 725846 |
| 2023-01-26 | 40.43 | $43.89 | 925200 |
| 2023-01-25 | 39.91 | $42.78 | 709164 |
| 2023-01-24 | 39.46 | $42.73 | 829661 |
| 2023-01-23 | 38.98 | $43.63 | 1.0M |
| 2023-01-20 | 38.37 | $42.65 | 944692 |
| 2023-01-19 | 37.83 | $41.52 | 1.3M |
| 2023-01-18 | 37.35 | $39.66 | 978491 |
| 2023-01-17 | 37.03 | $40.49 | 712485 |
| 2023-01-13 | 36.60 | $40.15 | 1.0M |
| 2023-01-12 | 36.19 | $39.44 | 1.4M |
| 2023-01-11 | 35.82 | $37.26 | 745971 |
| 2023-01-10 | 35.66 | $36.63 | 669228 |
| 2023-01-09 | 35.54 | $35.94 | 1.1M |
| 2023-01-06 | 35.49 | $36.30 | 858885 |
| 2023-01-05 | 35.40 | $35.39 | 1.1M |
| 2023-01-04 | 35.41 | $34.73 | 972479 |
| 2023-01-03 | 35.51 | $34.66 | 1.3M |
| 2022-12-30 | 35.64 | $37.09 | 1.1M |
| 2022-12-29 | 35.56 | $35.87 | 1.1M |
| 2022-12-28 | 35.63 | $34.55 | 1.3M |
| 2022-12-27 | 35.85 | $36.71 | 884869 |
| 2022-12-23 | 35.89 | $36.26 | 1.2M |
| 2022-12-22 | 36.00 | $34.77 | 1.1M |
| 2022-12-21 | 36.29 | $35.68 | 961241 |
| 2022-12-20 | 36.53 | $34.50 | 665935 |
| 2022-12-19 | 36.91 | $34.43 | 1.4M |
| 2022-12-16 | 37.33 | $34.65 | 3.6M |
| 2022-12-15 | 37.77 | $35.42 | 880654 |
| 2022-12-14 | 38.17 | $35.75 | 942403 |
| 2022-12-13 | 38.59 | $35.73 | 1.6M |
| 2022-12-12 | 39.04 | $35.30 | 1.2M |
| 2022-12-09 | 39.58 | $34.20 | 1.4M |
| 2022-12-08 | 40.27 | $35.52 | 1.2M |
| 2022-12-07 | 40.87 | $36.59 | 1.2M |
| 2022-12-06 | 41.43 | $37.78 | 1.3M |
| 2022-12-05 | 41.92 | $39.47 | 1.5M |
| 2022-12-02 | 42.28 | $41.23 | 767891 |
| 2022-12-01 | 42.50 | $40.92 | 1.2M |
| 2022-11-30 | 42.76 | $41.92 | 1.2M |
| 2022-11-29 | 42.93 | $41.26 | 1.3M |
| 2022-11-28 | 43.19 | $40.95 | 1.1M |
| 2022-11-25 | 43.49 | $42.39 | 280478 |
| 2022-11-23 | 43.66 | $42.18 | 793521 |
| 2022-11-22 | 43.87 | $43.09 | 1.4M |
| 2022-11-21 | 44.01 | $40.90 | 1.6M |
| 2022-11-18 | 44.36 | $42.33 | 1.4M |
| 2022-11-17 | 44.59 | $42.52 | 928182 |
| 2022-11-16 | 44.80 | $42.80 | 904318 |
| 2022-11-15 | 44.97 | $44.58 | 1.4M |
| 2022-11-14 | 44.97 | $43.24 | 1.5M |
| 2022-11-11 | 45.08 | $45.50 | 1.5M |
| 2022-11-10 | 44.97 | $44.38 | 1.6M |
| 2022-11-09 | 44.96 | $42.84 | 2.1M |
| 2022-11-08 | 45.09 | $47.74 | 1.6M |
| 2022-11-07 | 44.73 | $48.23 | 1.6M |
| 2022-11-04 | 44.30 | $46.33 | 3.4M |
| 2022-11-03 | 44.05 | $46.53 | 2.4M |
| 2022-11-02 | 43.77 | $43.14 | 1.3M |
| 2022-11-01 | 43.82 | $45.02 | 773015 |
| 2022-10-31 | 43.67 | $43.96 | 1.2M |
| 2022-10-28 | 43.60 | $44.09 | 828727 |
| 2022-10-27 | 43.47 | $45.05 | 1.1M |
| 2022-10-26 | 43.19 | $45.82 | 1.1M |
| 2022-10-25 | 42.80 | $44.71 | 718494 |
| 2022-10-24 | 42.44 | $43.95 | 600860 |
| 2022-10-21 | 42.10 | $43.90 | 902544 |
| 2022-10-20 | 41.71 | $41.93 | 979202 |
| 2022-10-19 | 41.48 | $42.23 | 1.3M |
| 2022-10-18 | 41.20 | $41.82 | 1.1M |
| 2022-10-17 | 40.94 | $42.06 | 1.2M |
| 2022-10-14 | 40.64 | $41.89 | 947217 |
| 2022-10-13 | 40.36 | $44.20 | 1.4M |
| 2022-10-12 | 39.84 | $42.38 | 957377 |
| 2022-10-11 | 39.50 | $42.20 | 1.5M |
| 2022-10-10 | 39.18 | $43.21 | 1.3M |
| 2022-10-07 | 38.76 | $44.84 | 1.9M |
| 2022-10-06 | 38.18 | $45.90 | 1.9M |
| 2022-10-05 | 37.47 | $43.91 | 2.5M |
| 2022-10-04 | 36.93 | $41.31 | 2.1M |
| 2022-10-03 | 36.64 | $37.97 | 2.1M |
| 2022-09-30 | 36.68 | $35.01 | 1.2M |
| 2022-09-29 | 37.03 | $34.77 | 1.4M |
| 2022-09-28 | 37.44 | $34.44 | 1.8M |
| 2022-09-27 | 37.93 | $31.79 | 1.3M |
| 2022-09-26 | 38.72 | $31.36 | 1.8M |
| 2022-09-23 | 39.62 | $33.18 | 2.9M |
| 2022-09-22 | 40.40 | $36.05 | 1.4M |
| 2022-09-21 | 40.94 | $37.14 | 1.4M |
| 2022-09-20 | 41.40 | $37.83 | 1.8M |
| 2022-09-19 | 41.81 | $39.77 | 1.5M |
| 2022-09-16 | 42.05 | $40.43 | 3.3M |
| 2022-09-15 | 42.23 | $41.18 | 1.9M |
| 2022-09-14 | 42.33 | $44.60 | 2.9M |
| 2022-09-13 | 42.08 | $42.00 | 1.5M |
| 2022-09-12 | 42.07 | $43.60 | 1.2M |
| 2022-09-09 | 41.89 | $42.26 | 1.0M |
| 2022-09-08 | 41.84 | $40.49 | 732517 |
| 2022-09-07 | 41.94 | $39.62 | 1.3M |
| 2022-09-06 | 42.11 | $41.14 | 1.3M |
| 2022-09-02 | 42.11 | $41.54 | 1.0M |
| 2022-09-01 | 42.06 | $40.99 | 1.4M |
| 2022-08-31 | 42.04 | $42.56 | 1.2M |
| 2022-08-30 | 41.87 | $42.42 | 1.4M |
| 2022-08-29 | 41.73 | $45.07 | 1.6M |
| 2022-08-26 | 41.33 | $43.69 | 1.1M |
| 2022-08-25 | 41.07 | $44.42 | 892941 |
| 2022-08-24 | 40.74 | $43.91 | 1.2M |
| 2022-08-23 | 40.47 | $42.60 | 1.8M |
| 2022-08-22 | 40.32 | $40.78 | 1.2M |
| 2022-08-19 | 40.35 | $41.05 | 1.1M |
| 2022-08-18 | 40.35 | $42.03 | 1.1M |
| 2022-08-17 | 40.26 | $40.47 | 1.3M |
| 2022-08-16 | 40.33 | $39.07 | 1.1M |
| 2022-08-15 | 40.56 | $39.71 | 1.3M |
| 2022-08-12 | 40.72 | $41.22 | 1.1M |
| 2022-08-11 | 40.72 | $40.67 | 1.8M |
| 2022-08-10 | 40.75 | $38.02 | 1.5M |
| 2022-08-09 | 41.02 | $36.81 | 1.2M |
| 2022-08-08 | 41.41 | $36.82 | 1.7M |
| 2022-08-05 | 41.79 | $37.51 | 1.7M |
| 2022-08-04 | 42.11 | $37.22 | 3.2M |
| 2022-08-03 | 42.46 | $42.66 | 1.7M |
| 2022-08-02 | 42.27 | $44.18 | 1.3M |
| 2022-08-01 | 41.89 | $44.24 | 1.5M |
| 2022-07-29 | 41.49 | $46.04 | 1.5M |
| 2022-07-28 | 40.87 | $44.90 | 1.1M |
| 2022-07-27 | 40.36 | $44.62 | 1.1M |
| 2022-07-26 | 39.87 | $41.93 | 1.4M |
| 2022-07-25 | 39.64 | $43.05 | 1.3M |
| 2022-07-22 | 39.30 | $40.36 | 1.1M |
| 2022-07-21 | 39.22 | $41.95 | 2.0M |
| 2022-07-20 | 38.99 | $44.29 | 1.5M |
| 2022-07-19 | 38.56 | $42.27 | 1.6M |
| 2022-07-18 | 38.34 | $39.27 | 1.5M |
| 2022-07-15 | 38.46 | $37.35 | 1.8M |
| 2022-07-14 | 38.84 | $36.17 | 1.6M |
| 2022-07-13 | 39.45 | $36.20 | 1.3M |
| 2022-07-12 | 40.14 | $35.83 | 1.7M |
| 2022-07-11 | 40.98 | $36.74 | 1.4M |
| 2022-07-08 | 41.86 | $38.32 | 1.8M |
| 2022-07-07 | 42.70 | $38.43 | 2.1M |
| 2022-07-06 | 43.65 | $36.46 | 3.0M |
| 2022-07-05 | 44.89 | $35.89 | 2.7M |
| 2022-07-01 | 46.29 | $39.27 | 2.0M |
| 2022-06-30 | 47.46 | $39.20 | 1.9M |
| 2022-06-29 | 48.74 | $41.61 | 1.8M |
| 2022-06-28 | 49.87 | $45.48 | 1.9M |
| 2022-06-27 | 50.70 | $43.06 | 2.2M |
| 2022-06-24 | 51.80 | $40.68 | 3.0M |
| 2022-06-23 | 53.19 | $41.43 | 3.2M |
| 2022-06-22 | 54.55 | $43.08 | 2.8M |
| 2022-06-21 | 55.78 | $48.34 | 2.0M |
| 2022-06-17 | 56.51 | $46.03 | 3.7M |
| 2022-06-16 | 57.46 | $50.93 | 3.0M |
| 2022-06-15 | 57.94 | $55.69 | 2.2M |
| 2022-06-14 | 57.94 | $57.07 | 2.2M |
| 2022-06-13 | 57.76 | $55.93 | 2.1M |
| 2022-06-10 | 57.64 | $59.93 | 1.9M |
| 2022-06-09 | 57.07 | $62.43 | 2.0M |
| 2022-06-08 | 56.18 | $62.50 | 2.1M |
| 2022-06-07 | 55.20 | $62.45 | 2.9M |
| 2022-06-06 | 54.15 | $58.85 | 2.1M |
| 2022-06-03 | 53.39 | $57.81 | 2.6M |
| 2022-06-02 | 52.70 | $57.39 | 7.2M |
| 2022-06-01 | 52.04 | $62.46 | 3.1M |
| 2022-05-31 | 50.85 | $58.46 | 3.1M |
| 2022-05-27 | 50.00 | $58.55 | 1.7M |
| 2022-05-26 | 49.10 | $54.03 | 1.4M |
| 2022-05-25 | 48.63 | $51.55 | 1.1M |
| 2022-05-24 | 48.40 | $49.55 | 1.3M |
| 2022-05-23 | 48.37 | $50.27 | 1.9M |
| 2022-05-20 | 48.29 | $47.95 | 838789 |
| 2022-05-19 | 48.48 | $47.83 | 1.2M |
| 2022-05-18 | 48.73 | $47.84 | 1.4M |
| 2022-05-17 | 49.06 | $50.29 | 1.2M |
| 2022-05-16 | 49.21 | $48.07 | 1.3M |
| 2022-05-13 | 49.63 | $46.38 | 1.3M |
| 2022-05-12 | 50.28 | $44.01 | 2.3M |
| 2022-05-11 | 51.25 | $44.83 | 1.4M |
| 2022-05-10 | 52.20 | $46.04 | 2.6M |
| 2022-05-09 | 53.11 | $45.05 | 2.6M |
| 2022-05-06 | 54.19 | $50.04 | 1.8M |
| 2022-05-05 | 54.85 | $51.01 | 2.6M |
| 2022-05-04 | 55.45 | $55.28 | 2.1M |
| 2022-05-03 | 55.67 | $51.84 | 1.8M |
| 2022-05-02 | 56.28 | $48.93 | 3.5M |
| 2022-04-29 | 57.23 | $51.27 | 1.3M |
| 2022-04-28 | 57.99 | $53.92 | 1.5M |
| 2022-04-27 | 58.54 | $52.26 | 1.4M |
| 2022-04-26 | 59.28 | $52.49 | 1.5M |
| 2022-04-25 | 60.04 | $54.27 | 2.6M |
| 2022-04-22 | 60.68 | $55.69 | 3.0M |
| 2022-04-21 | 61.18 | $61.04 | 2.1M |
| 2022-04-20 | 61.17 | $63.16 | 2.0M |
| 2022-04-19 | 60.92 | $60.42 | 1.6M |
| 2022-04-18 | 60.93 | $62.17 | 2.3M |
| 2022-04-14 | 60.74 | $61.17 | 1.5M |
| 2022-04-13 | 60.63 | $61.64 | 2.1M |
| 2022-04-12 | 60.44 | $60.08 | 1.8M |
| 2022-04-11 | 60.36 | $59.28 | 1.7M |
| 2022-04-08 | 60.34 | $61.96 | 1.8M |
| 2022-04-07 | 60.05 | $60.49 | 1.6M |
| 2022-04-06 | 59.90 | $59.40 | 1.7M |
| 2022-04-05 | 59.86 | $61.18 | 1.5M |
| 2022-04-04 | 59.64 | $63.44 | 2.2M |
| 2022-04-01 | 59.19 | $62.42 | 1.5M |
| 2022-03-31 | 58.83 | $59.08 | 1.7M |
| 2022-03-30 | 58.78 | $61.18 | 1.3M |
| 2022-03-29 | 58.52 | $60.93 | 2.1M |
| 2022-03-28 | 58.28 | $61.17 | 1.4M |
| 2022-03-25 | 57.99 | $62.23 | 2.9M |
| 2022-03-24 | 57.55 | $57.60 | 911313 |
| 2022-03-23 | 57.52 | $58.55 | 1.5M |
| 2022-03-22 | 57.38 | $57.77 | 1.4M |
| 2022-03-21 | 57.28 | $58.41 | 1.7M |
| 2022-03-18 | 57.09 | $56.01 | 1.9M |
| 2022-03-17 | 57.10 | $56.91 | 1.8M |
| 2022-03-16 | 57.01 | $53.68 | 1.7M |
| 2022-03-15 | 57.23 | $54.39 | 1.8M |
| 2022-03-14 | 57.39 | $54.87 | 2.2M |
| 2022-03-11 | 57.50 | $58.70 | 1.5M |
| 2022-03-10 | 57.22 | $60.47 | 1.6M |
| 2022-03-09 | 56.73 | $58.96 | 2.4M |
| 2022-03-08 | 56.34 | $60.98 | 5.1M |
| 2022-03-07 | 55.71 | $60.68 | 3.3M |
| 2022-03-04 | 55.09 | $59.79 | 2.4M |
| 2022-03-03 | 54.52 | $57.94 | 1.7M |
| 2022-03-02 | 54.11 | $59.42 | 2.2M |
| 2022-03-01 | 53.51 | $58.96 | 3.6M |
| 2022-02-28 | 52.92 | $56.36 | 3.1M |
| 2022-02-25 | 52.54 | $51.56 | 2.6M |
| 2022-02-24 | 52.61 | $52.38 | 4.4M |
| 2022-02-23 | 52.60 | $53.16 | 2.5M |
| 2022-02-22 | 52.51 | $50.35 | 1.7M |
| 2022-02-18 | 52.68 | $51.94 | 1.6M |
| 2022-02-17 | 52.68 | $52.30 | 1.3M |
| 2022-02-16 | 52.64 | $52.45 | 1.5M |
| 2022-02-15 | 52.58 | $53.73 | 1.6M |
| 2022-02-14 | 52.40 | $55.34 | 2.0M |
| 2022-02-11 | 52.08 | $56.09 | 2.3M |
| 2022-02-10 | 51.67 | $52.16 | 2.0M |
| 2022-02-09 | 51.64 | $51.96 | 1.4M |
| 2022-02-08 | 51.65 | $49.36 | 1.8M |
| 2022-02-07 | 51.89 | $52.08 | 1.8M |
| 2022-02-04 | 51.88 | $54.62 | 3.0M |
| 2022-02-03 | 51.63 | $54.60 | 2.0M |
| 2022-02-02 | 51.36 | $53.49 | 2.1M |
| 2022-02-01 | 51.21 | $51.06 | 1.7M |
| 2022-01-31 | 51.30 | $49.44 | 1.9M |
| 2022-01-28 | 51.53 | $50.09 | 1.7M |
| 2022-01-27 | 51.68 | $49.01 | 2.1M |
| 2022-01-26 | 51.95 | $51.15 | 2.2M |
| 2022-01-25 | 52.02 | $53.04 | 1.7M |
| 2022-01-24 | 51.91 | $49.35 | 2.3M |
| 2022-01-21 | 52.15 | $47.23 | 2.4M |
| 2022-01-20 | 52.60 | $50.80 | 1.4M |
| 2022-01-19 | 52.68 | $52.40 | 1.6M |
| 2022-01-18 | 52.57 | $53.86 | 2.1M |
| 2022-01-14 | 52.28 | $57.00 | 1.7M |
| 2022-01-13 | 51.64 | $53.31 | 1.7M |
| 2022-01-12 | 51.33 | $54.35 | 1.3M |
| 2022-01-11 | 50.89 | $53.47 | 1.6M |
| 2022-01-10 | 50.50 | $48.98 | 1.5M |
| 2022-01-07 | 50.56 | $51.94 | 1.1M |
| 2022-01-06 | 50.34 | $53.83 | 1.9M |
| 2022-01-05 | 49.93 | $52.49 | 2.1M |
| 2022-01-04 | 49.65 | $55.61 | 2.3M |
| 2022-01-03 | 49.05 | $51.73 | 1.7M |
| 2021-12-31 | 48.79 | $47.25 | 1.0M |
| 2021-12-30 | 48.97 | $47.84 | 1.1M |
| 2021-12-29 | 49.08 | $50.61 | 965892 |
| 2021-12-28 | 48.93 | $52.50 | 1.5M |
| 2021-12-27 | 48.60 | $53.18 | 1.5M |
| 2021-12-23 | 48.20 | $48.95 | 1.1M |
| 2021-12-22 | 48.26 | $48.45 | 1.3M |
| 2021-12-21 | 48.42 | $46.50 | 1.7M |
| 2021-12-20 | 48.80 | $42.83 | 2.0M |
| 2021-12-17 | 49.57 | $45.18 | 5.6M |
| 2021-12-16 | 50.18 | $46.94 | 1.5M |
| 2021-12-15 | 50.67 | $48.32 | 1.7M |
| 2021-12-14 | 51.11 | $47.23 | 1.4M |
| 2021-12-13 | 51.73 | $48.74 | 1.5M |
| 2021-12-10 | 52.28 | $52.12 | 1.5M |
| 2021-12-09 | 52.56 | $50.82 | 1.4M |
| 2021-12-08 | 53.00 | $53.28 | 1.6M |
| 2021-12-07 | 53.26 | $53.72 | 2.5M |
| 2021-12-06 | 53.53 | $49.16 | 2.0M |
| 2021-12-03 | 54.29 | $47.19 | 1.8M |
| 2021-12-02 | 55.28 | $47.99 | 2.9M |
| 2021-12-01 | 56.21 | $46.79 | 2.9M |
| 2021-11-30 | 57.30 | $50.84 | 2.4M |
| 2021-11-29 | 58.01 | $53.03 | 2.6M |
| 2021-11-26 | 58.52 | $51.48 | 3.4M |
| 2021-11-24 | 59.18 | $61.66 | 1.9M |
| 2021-11-23 | 58.82 | $58.18 | 1.6M |
| 2021-11-22 | 58.78 | $53.40 | 1.8M |
| 2021-11-19 | 59.21 | $52.44 | 2.5M |
| 2021-11-18 | 59.72 | $57.78 | 2.4M |
| 2021-11-17 | 59.69 | $58.70 | 2.1M |
| 2021-11-16 | 59.54 | $63.72 | 1.2M |
| 2021-11-15 | 58.86 | $64.43 | 1.4M |
| 2021-11-12 | 58.06 | $63.39 | 1.4M |
| 2021-11-11 | 57.30 | $62.31 | 1.5M |
| 2021-11-10 | 56.61 | $59.59 | 2.3M |
| 2021-11-09 | 56.14 | $64.77 | 1.5M |
| 2021-11-08 | 55.15 | $64.18 | 2.7M |
| 2021-11-05 | 54.17 | $60.57 | 2.5M |
| 2021-11-04 | 53.53 | $56.06 | 3.7M |
| 2021-11-03 | 53.32 | $53.19 | 1.3M |
| 2021-11-02 | 53.39 | $53.87 | 909738 |
| 2021-11-01 | 53.41 | $54.73 | 1.2M |
| 2021-10-29 | 53.34 | $51.73 | 1.4M |
| 2021-10-28 | 53.56 | $53.14 | 1.0M |
| 2021-10-27 | 53.62 | $52.13 | 1.9M |
| 2021-10-26 | 53.76 | $56.05 | 1.7M |
| 2021-10-25 | 53.48 | $54.61 | 2.1M |
| 2021-10-22 | 53.31 | $51.02 | 1.2M |
| 2021-10-21 | 53.44 | $50.23 | 1.4M |
| 2021-10-20 | 53.60 | $53.03 | 1.5M |
| 2021-10-19 | 53.42 | $52.86 | 1.7M |
| 2021-10-18 | 53.18 | $52.91 | 1.9M |
| 2021-10-15 | 52.85 | $52.32 | 1.5M |
| 2021-10-14 | 52.50 | $53.23 | 1.7M |
| 2021-10-13 | 52.00 | $53.82 | 2.2M |
| 2021-10-12 | 51.36 | $56.13 | 1.9M |
| 2021-10-11 | 50.40 | $57.40 | 2.3M |
| 2021-10-08 | 49.21 | $57.96 | 2.2M |
| 2021-10-07 | 47.84 | $56.83 | 2.1M |
| 2021-10-06 | 46.48 | $54.91 | 2.3M |
| 2021-10-05 | 45.19 | $56.40 | 2.7M |
| 2021-10-04 | 43.65 | $53.93 | 2.4M |
| 2021-10-01 | 42.25 | $50.43 | 1.8M |
| 2021-09-30 | 41.10 | $49.08 | 1.9M |
| 2021-09-29 | 40.01 | $48.94 | 1.6M |
| 2021-09-28 | 38.86 | $47.24 | 3.1M |
| 2021-09-27 | 37.81 | $47.54 | 2.6M |
| 2021-09-24 | 36.67 | $42.70 | 2.3M |
| 2021-09-23 | 35.94 | $40.59 | 1.4M |
| 2021-09-22 | 35.37 | $37.68 | 2.1M |
| 2021-09-21 | 35.04 | $36.11 | 1.5M |
| 2021-09-20 | 34.84 | $35.44 | 2.4M |
| 2021-09-17 | 34.66 | $37.87 | 4.0M |
| 2021-09-16 | 34.19 | $38.29 | 1.9M |
| 2021-09-15 | 33.63 | $36.73 | 2.1M |
| 2021-09-14 | 33.18 | $33.83 | 1.7M |
| 2021-09-13 | 32.98 | $35.38 | 2.2M |
| 2021-09-10 | 32.61 | $33.06 | 1.1M |
| 2021-09-09 | 32.46 | $33.58 | 1.2M |
| 2021-09-08 | 32.25 | $32.64 | 1.3M |
| 2021-09-07 | 32.13 | $33.58 | 1.3M |
| 2021-09-03 | 31.91 | $33.67 | 1.5M |
| 2021-09-02 | 31.68 | $33.96 | 1.7M |
| 2021-09-01 | 31.42 | $33.71 | 1.2M |
| 2021-08-31 | 31.17 | $34.17 | 1.1M |
| 2021-08-30 | 30.89 | $33.77 | 1.4M |
| 2021-08-27 | 30.68 | $34.24 | 1.7M |
| 2021-08-26 | 30.44 | $31.71 | 1.2M |
| 2021-08-25 | 30.48 | $32.63 | 1.5M |
| 2021-08-24 | 30.48 | $31.22 | 2.2M |
| 2021-08-23 | 30.64 | $29.51 | 2.0M |
| 2021-08-20 | 31.02 | $26.98 | 2.0M |
| 2021-08-19 | 31.71 | $25.97 | 2.3M |
| 2021-08-18 | 32.58 | $27.89 | 1.4M |
| 2021-08-17 | 33.33 | $28.88 | 1.3M |
| 2021-08-16 | 34.04 | $28.81 | 1.2M |
| 2021-08-13 | 34.81 | $30.22 | 976733 |
| 2021-08-12 | 35.49 | $31.90 | 914241 |
| 2021-08-11 | 36.08 | $32.19 | 1.5M |
| 2021-08-10 | 36.72 | $32.54 | 1.3M |
| 2021-08-09 | 37.43 | $31.62 | 1.7M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
36.09
2024-04-11
Close Price
$35.76
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
26.61
Average
41.23
Maximum
63.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-04-11 | 36.09 | $35.76 | — |
| 2024-04-10 | 36.04 | $35.76 | — |
| 2024-04-09 | 35.98 | $35.76 | — |
| 2024-04-08 | 35.90 | $35.76 | — |
| 2024-04-05 | 35.80 | $35.76 | — |
| 2024-04-04 | 35.67 | $35.76 | — |
| 2024-04-03 | 35.52 | $35.76 | — |
| 2024-04-02 | 35.35 | $35.76 | — |
| 2024-03-28 | 35.13 | $35.76 | 30.4M |
| 2024-03-27 | 34.88 | $35.12 | 2.3M |
| 2024-03-26 | 34.71 | $34.26 | 2.6M |
| 2024-03-25 | 34.69 | $36.05 | 806053 |
| 2024-03-22 | 34.29 | $34.84 | 373767 |
| 2024-03-21 | 34.07 | $35.30 | 715331 |
| 2024-03-20 | 33.72 | $35.20 | 863896 |
| 2024-03-19 | 33.32 | $34.52 | 822996 |
| 2024-03-18 | 33.00 | $33.74 | 899784 |
| 2024-03-15 | 32.79 | $33.56 | 2.9M |
| 2024-03-14 | 32.59 | $33.86 | 1.1M |
| 2024-03-13 | 32.28 | $33.99 | 1.5M |
| 2024-03-12 | 31.90 | $32.69 | 1.0M |
| 2024-03-11 | 31.73 | $32.43 | 671245 |
| 2024-03-08 | 31.59 | $32.05 | 581088 |
| 2024-03-07 | 31.50 | $31.77 | 538328 |
| 2024-03-06 | 31.46 | $31.90 | 537387 |
| 2024-03-05 | 31.39 | $31.72 | 1.3M |
| 2024-03-04 | 31.35 | $31.36 | 1.5M |
| 2024-03-01 | 31.38 | $31.86 | 985448 |
| 2024-02-29 | 31.31 | $31.16 | 1.2M |
| 2024-02-28 | 31.37 | $31.22 | 897809 |
| 2024-02-27 | 31.44 | $31.56 | 1.2M |
| 2024-02-26 | 31.45 | $30.83 | 740711 |
| 2024-02-23 | 31.61 | $31.28 | 1.2M |
| 2024-02-22 | 31.70 | $31.28 | 2.0M |
| 2024-02-21 | 31.82 | $32.64 | 880223 |
| 2024-02-20 | 31.66 | $32.23 | 852335 |
| 2024-02-16 | 31.57 | $32.78 | 1.4M |
| 2024-02-15 | 31.34 | $32.50 | 1.4M |
| 2024-02-14 | 31.15 | $30.93 | 952420 |
| 2024-02-13 | 31.25 | $30.63 | 1.3M |
| 2024-02-12 | 31.44 | $31.57 | 934337 |
| 2024-02-09 | 31.47 | $30.83 | 1.1M |
| 2024-02-08 | 31.65 | $31.62 | 1.1M |
| 2024-02-07 | 31.70 | $31.49 | 1.4M |
| 2024-02-06 | 31.79 | $31.58 | 1.6M |
| 2024-02-05 | 31.88 | $30.90 | 1.5M |
| 2024-02-02 | 32.12 | $31.32 | 1.9M |
| 2024-02-01 | 32.32 | $31.81 | 2.5M |
| 2024-01-31 | 32.45 | $32.12 | 1.3M |
| 2024-01-30 | 32.53 | $33.33 | 2.0M |
| 2024-01-29 | 32.38 | $32.77 | 968716 |
| 2024-01-26 | 32.31 | $32.98 | 1.4M |
| 2024-01-25 | 32.19 | $32.94 | 1.4M |
| 2024-01-24 | 32.07 | $32.24 | 1.3M |
| 2024-01-23 | 32.07 | $31.58 | 1.9M |
| 2024-01-22 | 32.22 | $31.48 | 1.7M |
| 2024-01-19 | 32.41 | $31.07 | 4.1M |
| 2024-01-18 | 32.72 | $31.28 | 1.5M |
| 2024-01-17 | 33.03 | $31.41 | 1.8M |
| 2024-01-16 | 33.37 | $31.89 | 1.3M |
| 2024-01-12 | 33.66 | $33.25 | 899692 |
| 2024-01-11 | 33.71 | $33.17 | 1.2M |
| 2024-01-10 | 33.78 | $33.37 | 2.2M |
| 2024-01-09 | 33.82 | $33.67 | 2.6M |
| 2024-01-08 | 33.80 | $34.53 | 2.8M |
| 2024-01-05 | 33.60 | $35.12 | 4.1M |
| 2024-01-04 | 33.23 | $34.62 | 15.4M |
| 2024-01-03 | 32.91 | $33.65 | 1.4M |
| 2024-01-02 | 32.74 | $32.57 | 1.2M |
| 2023-12-29 | 32.77 | $32.40 | 1.3M |
| 2023-12-28 | 32.83 | $33.09 | 1.0M |
| 2023-12-27 | 32.77 | $33.57 | 2.1M |
| 2023-12-26 | 32.59 | $34.03 | 2.0M |
| 2023-12-22 | 32.29 | $33.46 | 959339 |
| 2023-12-21 | 32.06 | $33.63 | 1.3M |
| 2023-12-20 | 31.76 | $33.34 | 1.6M |
| 2023-12-19 | 31.47 | $34.80 | 1.4M |
| 2023-12-18 | 30.83 | $34.30 | 2.6M |
| 2023-12-15 | 30.21 | $33.53 | 8.5M |
| 2023-12-14 | 29.65 | $31.68 | 3.2M |
| 2023-12-13 | 29.39 | $30.00 | 2.3M |
| 2023-12-12 | 29.46 | $28.74 | 2.5M |
| 2023-12-11 | 29.82 | $30.08 | 1.8M |
| 2023-12-08 | 29.96 | $29.98 | 1.6M |
| 2023-12-07 | 30.16 | $29.78 | 1.4M |
| 2023-12-06 | 30.44 | $29.79 | 2.5M |
| 2023-12-05 | 30.77 | $30.32 | 2.3M |
| 2023-12-04 | 31.06 | $31.20 | 1.0M |
| 2023-12-01 | 31.21 | $31.35 | 1.3M |
| 2023-11-30 | 31.37 | $31.27 | 1.8M |
| 2023-11-29 | 31.58 | $31.57 | 1.3M |
| 2023-11-28 | 31.77 | $31.78 | 949500 |
| 2023-11-27 | 31.95 | $31.78 | 1.1M |
| 2023-11-24 | 32.17 | $32.67 | 602823 |
| 2023-11-22 | 32.25 | $32.10 | 2.0M |
| 2023-11-21 | 32.47 | $32.35 | 897604 |
| 2023-11-20 | 32.69 | $32.83 | 1.4M |
| 2023-11-17 | 32.84 | $33.13 | 1.3M |
| 2023-11-16 | 32.97 | $31.84 | 1.7M |
| 2023-11-15 | 33.40 | $33.21 | 1.6M |
| 2023-11-14 | 33.62 | $33.48 | 1.4M |
| 2023-11-13 | 33.82 | $32.63 | 1.2M |
| 2023-11-10 | 34.25 | $32.32 | 1.5M |
| 2023-11-09 | 34.82 | $31.45 | 2.2M |
| 2023-11-08 | 35.66 | $32.34 | 2.0M |
| 2023-11-07 | 36.47 | $33.80 | 2.3M |
| 2023-11-06 | 37.10 | $35.28 | 1.8M |
| 2023-11-03 | 37.52 | $36.24 | 2.5M |
| 2023-11-02 | 37.80 | $37.08 | 3.4M |
| 2023-11-01 | 37.96 | $36.80 | 1.4M |
| 2023-10-31 | 38.19 | $37.35 | 975486 |
| 2023-10-30 | 38.35 | $37.27 | 1.3M |
| 2023-10-27 | 38.55 | $37.97 | 1.0M |
| 2023-10-26 | 38.64 | $38.37 | 1.2M |
| 2023-10-25 | 38.65 | $39.03 | 1.4M |
| 2023-10-24 | 38.52 | $38.83 | 1.1M |
| 2023-10-23 | 38.41 | $39.03 | 1.5M |
| 2023-10-20 | 38.23 | $39.23 | 1.7M |
| 2023-10-19 | 37.99 | $39.43 | 2.4M |
| 2023-10-18 | 37.67 | $39.44 | 1.5M |
| 2023-10-17 | 37.28 | $38.81 | 1.4M |
| 2023-10-16 | 36.98 | $38.58 | 1.3M |
| 2023-10-13 | 36.67 | $38.39 | 2.0M |
| 2023-10-12 | 36.35 | $37.23 | 1.5M |
| 2023-10-11 | 36.23 | $36.94 | 1.7M |
| 2023-10-10 | 36.16 | $36.85 | 1.4M |
| 2023-10-09 | 36.10 | $36.78 | 2.7M |
| 2023-10-06 | 36.05 | $33.64 | 1.6M |
| 2023-10-05 | 36.65 | $33.27 | 1.9M |
| 2023-10-04 | 37.44 | $33.64 | 2.9M |
| 2023-10-03 | 38.27 | $36.43 | 1.6M |
| 2023-10-02 | 38.65 | $36.83 | 1.9M |
| 2023-09-29 | 39.01 | $39.12 | 1.1M |
| 2023-09-28 | 38.94 | $39.51 | 1.7M |
| 2023-09-27 | 38.77 | $39.71 | 3.2M |
| 2023-09-26 | 38.53 | $37.85 | 1.2M |
| 2023-09-25 | 38.65 | $38.13 | 992567 |
| 2023-09-22 | 38.72 | $37.10 | 1.4M |
| 2023-09-21 | 39.02 | $37.39 | 1.4M |
| 2023-09-20 | 39.30 | $37.86 | 2.0M |
| 2023-09-19 | 39.52 | $38.00 | 1.3M |
| 2023-09-18 | 39.75 | $38.51 | 1.6M |
| 2023-09-15 | 39.90 | $38.58 | 6.5M |
| 2023-09-14 | 40.05 | $39.57 | 1.6M |
| 2023-09-13 | 40.01 | $39.88 | 1.4M |
| 2023-09-12 | 39.89 | $40.11 | 1.9M |
| 2023-09-11 | 39.70 | $38.36 | 2.0M |
| 2023-09-08 | 39.83 | $39.76 | 1.3M |
| 2023-09-07 | 39.69 | $40.31 | 1.2M |
| 2023-09-06 | 39.40 | $40.80 | 1.2M |
| 2023-09-05 | 38.95 | $40.56 | 1.7M |
| 2023-09-01 | 38.47 | $40.68 | 1.5M |
| 2023-08-31 | 37.89 | $39.23 | 1.7M |
| 2023-08-30 | 37.51 | $38.82 | 1.2M |
| 2023-08-29 | 37.15 | $37.94 | 880940 |
| 2023-08-28 | 36.92 | $37.58 | 1.2M |
| 2023-08-25 | 36.73 | $36.81 | 1.3M |
| 2023-08-24 | 36.66 | $35.90 | 1.2M |
| 2023-08-23 | 36.77 | $36.27 | 1.1M |
| 2023-08-22 | 36.81 | $36.52 | 1.1M |
| 2023-08-21 | 36.81 | $36.94 | 1.9M |
| 2023-08-18 | 36.72 | $36.77 | 1.3M |
| 2023-08-17 | 36.65 | $35.99 | 1.4M |
| 2023-08-16 | 36.72 | $35.37 | 1.4M |
| 2023-08-15 | 36.93 | $35.59 | 1.4M |
| 2023-08-14 | 37.13 | $36.62 | 987166 |
| 2023-08-11 | 37.13 | $36.82 | 1.0M |
| 2023-08-10 | 37.09 | $37.03 | 1.1M |
| 2023-08-09 | 36.99 | $37.69 | 2.0M |
| 2023-08-08 | 36.74 | $37.55 | 1.3M |
| 2023-08-07 | 36.46 | $36.76 | 1.5M |
| 2023-08-04 | 36.30 | $36.75 | 2.0M |
| 2023-08-03 | 36.12 | $35.91 | 2.4M |
| 2023-08-02 | 36.07 | $35.83 | 1.9M |
| 2023-08-01 | 36.04 | $36.74 | 2.1M |
| 2023-07-31 | 35.80 | $37.56 | 2.1M |
| 2023-07-28 | 35.34 | $36.06 | 1.7M |
| 2023-07-27 | 35.13 | $34.45 | 1.6M |
| 2023-07-26 | 35.22 | $34.93 | 2.3M |
| 2023-07-25 | 35.21 | $35.61 | 1.9M |
| 2023-07-24 | 35.06 | $35.53 | 2.5M |
| 2023-07-21 | 34.90 | $35.02 | 1.1M |
| 2023-07-20 | 34.82 | $34.63 | 1.7M |
| 2023-07-19 | 34.80 | $34.72 | 2.9M |
| 2023-07-18 | 34.76 | $35.32 | 2.2M |
| 2023-07-17 | 34.59 | $34.11 | 1.4M |
| 2023-07-14 | 34.63 | $33.67 | 2.0M |
| 2023-07-13 | 34.78 | $35.46 | 2.4M |
| 2023-07-12 | 34.57 | $35.24 | 1.6M |
| 2023-07-11 | 34.36 | $34.99 | 1.7M |
| 2023-07-10 | 34.18 | $33.80 | 1.4M |
| 2023-07-07 | 34.21 | $33.59 | 2.5M |
| 2023-07-06 | 34.29 | $33.53 | 1.3M |
| 2023-07-05 | 34.39 | $34.66 | 1.5M |
| 2023-07-03 | 34.27 | $35.15 | 650590 |
| 2023-06-30 | 34.02 | $35.07 | 2.1M |
| 2023-06-29 | 33.75 | $34.91 | 1.8M |
| 2023-06-28 | 33.47 | $34.43 | 1.5M |
| 2023-06-27 | 33.23 | $33.27 | 1.3M |
| 2023-06-26 | 33.21 | $32.82 | 1.1M |
| 2023-06-23 | 33.27 | $32.01 | 4.2M |
| 2023-06-22 | 33.51 | $32.62 | 1.5M |
| 2023-06-21 | 33.67 | $34.42 | 940601 |
| 2023-06-20 | 33.46 | $33.37 | 1.3M |
| 2023-06-16 | 33.44 | $34.15 | 2.2M |
| 2023-06-15 | 33.25 | $34.17 | 865273 |
| 2023-06-14 | 33.03 | $33.21 | 1.1M |
| 2023-06-13 | 32.97 | $33.82 | 947367 |
| 2023-06-12 | 32.77 | $32.87 | 1.3M |
| 2023-06-09 | 32.75 | $33.46 | 1.4M |
| 2023-06-08 | 32.59 | $33.96 | 1.2M |
| 2023-06-07 | 32.30 | $34.38 | 1.7M |
| 2023-06-06 | 31.87 | $33.05 | 1.1M |
| 2023-06-05 | 31.66 | $32.23 | 1.5M |
| 2023-06-02 | 31.59 | $32.81 | 1.2M |
| 2023-06-01 | 31.40 | $31.45 | 979262 |
| 2023-05-31 | 31.45 | $30.63 | 1.5M |
| 2023-05-30 | 31.70 | $30.97 | 1.3M |
| 2023-05-26 | 31.92 | $32.01 | 925675 |
| 2023-05-25 | 31.95 | $31.73 | 1.2M |
| 2023-05-24 | 32.05 | $33.41 | 1.2M |
| 2023-05-23 | 31.82 | $33.44 | 1.1M |
| 2023-05-22 | 31.54 | $33.06 | 1.6M |
| 2023-05-19 | 31.31 | $32.17 | 874514 |
| 2023-05-18 | 31.23 | $32.48 | 844912 |
| 2023-05-17 | 31.08 | $32.17 | 1.1M |
| 2023-05-16 | 30.98 | $30.93 | 971747 |
| 2023-05-15 | 31.13 | $32.13 | 1.5M |
| 2023-05-12 | 31.05 | $30.62 | 1.5M |
| 2023-05-11 | 31.29 | $30.44 | 1.3M |
| 2023-05-10 | 31.61 | $30.88 | 2.2M |
| 2023-05-09 | 31.90 | $31.53 | 1.6M |
| 2023-05-08 | 32.11 | $32.26 | 1.8M |
| 2023-05-05 | 32.20 | $33.18 | 2.0M |
| 2023-05-04 | 32.11 | $31.45 | 4.2M |
| 2023-05-03 | 32.39 | $30.68 | 1.7M |
| 2023-05-02 | 32.87 | $30.88 | 1.6M |
| 2023-05-01 | 33.40 | $33.11 | 1.1M |
| 2023-04-28 | 33.55 | $33.14 | 1.3M |
| 2023-04-27 | 33.72 | $31.37 | 2.2M |
| 2023-04-26 | 34.29 | $31.22 | 1.8M |
| 2023-04-25 | 34.99 | $33.08 | 1.2M |
| 2023-04-24 | 35.41 | $35.06 | 1.1M |
| 2023-04-21 | 35.48 | $33.76 | 1.1M |
| 2023-04-20 | 35.84 | $34.23 | 1.9M |
| 2023-04-19 | 36.15 | $35.55 | 1.3M |
| 2023-04-18 | 36.23 | $36.31 | 987501 |
| 2023-04-17 | 36.17 | $36.65 | 1.1M |
| 2023-04-14 | 36.02 | $38.06 | 1.2M |
| 2023-04-13 | 35.54 | $37.84 | 1.1M |
| 2023-04-12 | 35.04 | $37.49 | 1.2M |
| 2023-04-11 | 34.53 | $36.82 | 1.3M |
| 2023-04-10 | 34.08 | $36.44 | 1.6M |
| 2023-04-06 | 33.64 | $35.38 | 1.0M |
| 2023-04-05 | 33.35 | $36.28 | 1.8M |
| 2023-04-04 | 32.84 | $36.34 | 1.8M |
| 2023-04-03 | 32.24 | $36.99 | 3.5M |
| 2023-03-31 | 31.41 | $33.44 | 1.3M |
| 2023-03-30 | 31.21 | $33.25 | 1.1M |
| 2023-03-29 | 31.03 | $33.11 | 1.2M |
| 2023-03-28 | 30.86 | $32.52 | 1.2M |
| 2023-03-27 | 30.80 | $32.27 | 1.5M |
| 2023-03-24 | 30.81 | $30.58 | 1.6M |
| 2023-03-23 | 31.18 | $30.26 | 1.4M |
| 2023-03-22 | 31.71 | $30.66 | 2.0M |
| 2023-03-21 | 32.24 | $31.42 | 2.0M |
| 2023-03-20 | 32.72 | $30.01 | 2.1M |
| 2023-03-17 | 33.59 | $29.75 | 4.4M |
| 2023-03-16 | 34.66 | $30.56 | 3.5M |
| 2023-03-15 | 35.75 | $30.22 | 4.6M |
| 2023-03-14 | 37.09 | $34.10 | 2.2M |
| 2023-03-13 | 37.83 | $34.63 | 2.7M |
| 2023-03-10 | 38.59 | $36.46 | 1.6M |
| 2023-03-09 | 39.08 | $37.22 | 1.1M |
| 2023-03-08 | 39.50 | $38.75 | 1.1M |
| 2023-03-07 | 39.66 | $39.59 | 1.2M |
| 2023-03-06 | 39.67 | $40.86 | 1.2M |
| 2023-03-03 | 39.42 | $42.24 | 1.5M |
| 2023-03-02 | 38.83 | $40.56 | 1.5M |
| 2023-03-01 | 38.51 | $39.78 | 1.3M |
| 2023-02-28 | 38.30 | $38.76 | 1.3M |
| 2023-02-27 | 38.27 | $39.28 | 1.1M |
| 2023-02-24 | 38.14 | $38.27 | 1.8M |
| 2023-02-23 | 38.20 | $37.32 | 3.0M |
| 2023-02-22 | 38.47 | $34.80 | 2.1M |
| 2023-02-21 | 39.33 | $35.30 | 1.5M |
| 2023-02-17 | 40.22 | $36.11 | 2.2M |
| 2023-02-16 | 41.07 | $38.69 | 1.4M |
| 2023-02-15 | 41.53 | $40.40 | 2.1M |
| 2023-02-14 | 41.69 | $41.49 | 810212 |
| 2023-02-13 | 41.64 | $41.27 | 978226 |
| 2023-02-10 | 41.62 | $41.82 | 1.5M |
| 2023-02-09 | 41.49 | $39.57 | 1.3M |
| 2023-02-08 | 41.79 | $41.32 | 749575 |
| 2023-02-07 | 41.78 | $41.79 | 1.2M |
| 2023-02-06 | 41.66 | $39.24 | 1.2M |
| 2023-02-03 | 42.05 | $40.21 | 1.2M |
| 2023-02-02 | 42.29 | $40.55 | 1.2M |
| 2023-02-01 | 42.48 | $41.64 | 1.4M |
| 2023-01-31 | 42.48 | $42.55 | 643928 |
| 2023-01-30 | 42.27 | $41.45 | 721825 |
| 2023-01-27 | 42.24 | $43.27 | 725846 |
| 2023-01-26 | 41.82 | $43.89 | 925200 |
| 2023-01-25 | 41.19 | $42.78 | 709164 |
| 2023-01-24 | 40.69 | $42.73 | 829661 |
| 2023-01-23 | 40.11 | $43.63 | 1.0M |
| 2023-01-20 | 39.24 | $42.65 | 944692 |
| 2023-01-19 | 38.43 | $41.52 | 1.3M |
| 2023-01-18 | 37.72 | $39.66 | 978491 |
| 2023-01-17 | 37.30 | $40.49 | 712485 |
| 2023-01-13 | 36.63 | $40.15 | 1.0M |
| 2023-01-12 | 35.93 | $39.44 | 1.4M |
| 2023-01-11 | 35.27 | $37.26 | 745971 |
| 2023-01-10 | 34.96 | $36.63 | 669228 |
| 2023-01-09 | 34.75 | $35.94 | 1.1M |
| 2023-01-06 | 34.66 | $36.30 | 858885 |
| 2023-01-05 | 34.48 | $35.39 | 1.1M |
| 2023-01-04 | 34.48 | $34.73 | 972479 |
| 2023-01-03 | 34.62 | $34.66 | 1.3M |
| 2022-12-30 | 34.81 | $37.09 | 1.1M |
| 2022-12-29 | 34.54 | $35.87 | 1.1M |
| 2022-12-28 | 34.48 | $34.55 | 1.3M |
| 2022-12-27 | 34.71 | $36.71 | 884869 |
| 2022-12-23 | 34.53 | $36.26 | 1.2M |
| 2022-12-22 | 34.43 | $34.77 | 1.1M |
| 2022-12-21 | 34.64 | $35.68 | 961241 |
| 2022-12-20 | 34.71 | $34.50 | 665935 |
| 2022-12-19 | 35.06 | $34.43 | 1.4M |
| 2022-12-16 | 35.49 | $34.65 | 3.6M |
| 2022-12-15 | 35.95 | $35.42 | 880654 |
| 2022-12-14 | 36.34 | $35.75 | 942403 |
| 2022-12-13 | 36.74 | $35.73 | 1.6M |
| 2022-12-12 | 37.23 | $35.30 | 1.2M |
| 2022-12-09 | 37.89 | $34.20 | 1.4M |
| 2022-12-08 | 38.90 | $35.52 | 1.2M |
| 2022-12-07 | 39.81 | $36.59 | 1.2M |
| 2022-12-06 | 40.64 | $37.78 | 1.3M |
| 2022-12-05 | 41.36 | $39.47 | 1.5M |
| 2022-12-02 | 41.85 | $41.23 | 767891 |
| 2022-12-01 | 42.05 | $40.92 | 1.2M |
| 2022-11-30 | 42.35 | $41.92 | 1.2M |
| 2022-11-29 | 42.49 | $41.26 | 1.3M |
| 2022-11-28 | 42.80 | $40.95 | 1.1M |
| 2022-11-25 | 43.22 | $42.39 | 280478 |
| 2022-11-23 | 43.40 | $42.18 | 793521 |
| 2022-11-22 | 43.66 | $43.09 | 1.4M |
| 2022-11-21 | 43.77 | $40.90 | 1.6M |
| 2022-11-18 | 44.36 | $42.33 | 1.4M |
| 2022-11-17 | 44.73 | $42.52 | 928182 |
| 2022-11-16 | 45.12 | $42.80 | 904318 |
| 2022-11-15 | 45.52 | $44.58 | 1.4M |
| 2022-11-14 | 45.59 | $43.24 | 1.5M |
| 2022-11-11 | 45.95 | $45.50 | 1.5M |
| 2022-11-10 | 45.89 | $44.38 | 1.6M |
| 2022-11-09 | 46.04 | $42.84 | 2.1M |
| 2022-11-08 | 46.53 | $47.74 | 1.6M |
| 2022-11-07 | 46.06 | $48.23 | 1.6M |
| 2022-11-04 | 45.40 | $46.33 | 3.4M |
| 2022-11-03 | 45.02 | $46.53 | 2.4M |
| 2022-11-02 | 44.54 | $43.14 | 1.3M |
| 2022-11-01 | 44.68 | $45.02 | 773015 |
| 2022-10-31 | 44.44 | $43.96 | 1.2M |
| 2022-10-28 | 44.38 | $44.09 | 828727 |
| 2022-10-27 | 44.27 | $45.05 | 1.1M |
| 2022-10-26 | 43.93 | $45.82 | 1.1M |
| 2022-10-25 | 43.37 | $44.71 | 718494 |
| 2022-10-24 | 42.95 | $43.95 | 600860 |
| 2022-10-21 | 42.61 | $43.90 | 902544 |
| 2022-10-20 | 42.22 | $41.93 | 979202 |
| 2022-10-19 | 42.17 | $42.23 | 1.3M |
| 2022-10-18 | 42.06 | $41.82 | 1.1M |
| 2022-10-17 | 42.00 | $42.06 | 1.2M |
| 2022-10-14 | 41.88 | $41.89 | 947217 |
| 2022-10-13 | 41.77 | $44.20 | 1.4M |
| 2022-10-12 | 41.15 | $42.38 | 957377 |
| 2022-10-11 | 40.82 | $42.20 | 1.5M |
| 2022-10-10 | 40.46 | $43.21 | 1.3M |
| 2022-10-07 | 39.83 | $44.84 | 1.9M |
| 2022-10-06 | 38.75 | $45.90 | 1.9M |
| 2022-10-05 | 37.28 | $43.91 | 2.5M |
| 2022-10-04 | 36.00 | $41.31 | 2.1M |
| 2022-10-03 | 35.07 | $37.97 | 2.1M |
| 2022-09-30 | 34.71 | $35.01 | 1.2M |
| 2022-09-29 | 34.92 | $34.77 | 1.4M |
| 2022-09-28 | 35.23 | $34.44 | 1.8M |
| 2022-09-27 | 35.68 | $31.79 | 1.3M |
| 2022-09-26 | 36.77 | $31.36 | 1.8M |
| 2022-09-23 | 38.14 | $33.18 | 2.9M |
| 2022-09-22 | 39.35 | $36.05 | 1.4M |
| 2022-09-21 | 40.16 | $37.14 | 1.4M |
| 2022-09-20 | 40.87 | $37.83 | 1.8M |
| 2022-09-19 | 41.56 | $39.77 | 1.5M |
| 2022-09-16 | 41.94 | $40.43 | 3.3M |
| 2022-09-15 | 42.25 | $41.18 | 1.9M |
| 2022-09-14 | 42.45 | $44.60 | 2.9M |
| 2022-09-13 | 41.96 | $42.00 | 1.5M |
| 2022-09-12 | 41.93 | $43.60 | 1.2M |
| 2022-09-09 | 41.57 | $42.26 | 1.0M |
| 2022-09-08 | 41.42 | $40.49 | 732517 |
| 2022-09-07 | 41.63 | $39.62 | 1.3M |
| 2022-09-06 | 42.06 | $41.14 | 1.3M |
| 2022-09-02 | 42.23 | $41.54 | 1.0M |
| 2022-09-01 | 42.34 | $40.99 | 1.4M |
| 2022-08-31 | 42.59 | $42.56 | 1.2M |
| 2022-08-30 | 42.54 | $42.42 | 1.4M |
| 2022-08-29 | 42.51 | $45.07 | 1.6M |
| 2022-08-26 | 41.92 | $43.69 | 1.1M |
| 2022-08-25 | 41.52 | $44.42 | 892941 |
| 2022-08-24 | 40.90 | $43.91 | 1.2M |
| 2022-08-23 | 40.29 | $42.60 | 1.8M |
| 2022-08-22 | 39.86 | $40.78 | 1.2M |
| 2022-08-19 | 39.75 | $41.05 | 1.1M |
| 2022-08-18 | 39.57 | $42.03 | 1.1M |
| 2022-08-17 | 39.16 | $40.47 | 1.3M |
| 2022-08-16 | 39.02 | $39.07 | 1.1M |
| 2022-08-15 | 39.16 | $39.71 | 1.3M |
| 2022-08-12 | 39.19 | $41.22 | 1.1M |
| 2022-08-11 | 38.92 | $40.67 | 1.8M |
| 2022-08-10 | 38.73 | $38.02 | 1.5M |
| 2022-08-09 | 39.08 | $36.81 | 1.2M |
| 2022-08-08 | 39.75 | $36.82 | 1.7M |
| 2022-08-05 | 40.53 | $37.51 | 1.7M |
| 2022-08-04 | 41.30 | $37.22 | 3.2M |
| 2022-08-03 | 42.26 | $42.66 | 1.7M |
| 2022-08-02 | 42.23 | $44.18 | 1.3M |
| 2022-08-01 | 41.88 | $44.24 | 1.5M |
| 2022-07-29 | 41.46 | $46.04 | 1.5M |
| 2022-07-28 | 40.60 | $44.90 | 1.1M |
| 2022-07-27 | 39.85 | $44.62 | 1.1M |
| 2022-07-26 | 39.06 | $41.93 | 1.4M |
| 2022-07-25 | 38.71 | $43.05 | 1.3M |
| 2022-07-22 | 38.09 | $40.36 | 1.1M |
| 2022-07-21 | 37.95 | $41.95 | 2.0M |
| 2022-07-20 | 37.47 | $44.29 | 1.5M |
| 2022-07-19 | 36.44 | $42.27 | 1.6M |
| 2022-07-18 | 35.69 | $39.27 | 1.5M |
| 2022-07-15 | 35.49 | $37.35 | 1.8M |
| 2022-07-14 | 35.69 | $36.17 | 1.6M |
| 2022-07-13 | 36.19 | $36.20 | 1.3M |
| 2022-07-12 | 36.80 | $35.83 | 1.7M |
| 2022-07-11 | 37.62 | $36.74 | 1.4M |
| 2022-07-08 | 38.41 | $38.32 | 1.8M |
| 2022-07-07 | 39.03 | $38.43 | 2.1M |
| 2022-07-06 | 39.74 | $36.46 | 3.0M |
| 2022-07-05 | 41.02 | $35.89 | 2.7M |
| 2022-07-01 | 42.65 | $39.27 | 2.0M |
| 2022-06-30 | 43.85 | $39.20 | 1.9M |
| 2022-06-29 | 45.29 | $41.61 | 1.8M |
| 2022-06-28 | 46.46 | $45.48 | 1.9M |
| 2022-06-27 | 47.03 | $43.06 | 2.2M |
| 2022-06-24 | 48.22 | $40.68 | 3.0M |
| 2022-06-23 | 50.12 | $41.43 | 3.2M |
| 2022-06-22 | 52.17 | $43.08 | 2.8M |
| 2022-06-21 | 54.21 | $48.34 | 2.0M |
| 2022-06-17 | 55.47 | $46.03 | 3.7M |
| 2022-06-16 | 57.42 | $50.93 | 3.0M |
| 2022-06-15 | 58.65 | $55.69 | 2.2M |
| 2022-06-14 | 59.06 | $57.07 | 2.2M |
| 2022-06-13 | 59.23 | $55.93 | 2.1M |
| 2022-06-10 | 59.65 | $59.93 | 1.9M |
| 2022-06-09 | 59.29 | $62.43 | 2.0M |
| 2022-06-08 | 58.32 | $62.50 | 2.1M |
| 2022-06-07 | 57.17 | $62.45 | 2.9M |
| 2022-06-06 | 55.84 | $58.85 | 2.1M |
| 2022-06-03 | 55.04 | $57.81 | 2.6M |
| 2022-06-02 | 54.33 | $57.39 | 7.2M |
| 2022-06-01 | 53.59 | $62.46 | 3.1M |
| 2022-05-31 | 51.66 | $58.46 | 3.1M |
| 2022-05-27 | 50.26 | $58.55 | 1.7M |
| 2022-05-26 | 48.62 | $54.03 | 1.4M |
| 2022-05-25 | 47.68 | $51.55 | 1.1M |
| 2022-05-24 | 47.13 | $49.55 | 1.3M |
| 2022-05-23 | 46.92 | $50.27 | 1.9M |
| 2022-05-20 | 46.55 | $47.95 | 838789 |
| 2022-05-19 | 46.62 | $47.83 | 1.2M |
| 2022-05-18 | 46.75 | $47.84 | 1.4M |
| 2022-05-17 | 46.91 | $50.29 | 1.2M |
| 2022-05-16 | 46.61 | $48.07 | 1.3M |
| 2022-05-13 | 46.75 | $46.38 | 1.3M |
| 2022-05-12 | 47.29 | $44.01 | 2.3M |
| 2022-05-11 | 48.43 | $44.83 | 1.4M |
| 2022-05-10 | 49.61 | $46.04 | 2.6M |
| 2022-05-09 | 50.75 | $45.05 | 2.6M |
| 2022-05-06 | 52.29 | $50.04 | 1.8M |
| 2022-05-05 | 53.04 | $51.01 | 2.6M |
| 2022-05-04 | 53.72 | $55.28 | 2.1M |
| 2022-05-03 | 53.63 | $51.84 | 1.8M |
| 2022-05-02 | 54.25 | $48.93 | 3.5M |
| 2022-04-29 | 55.60 | $51.27 | 1.3M |
| 2022-04-28 | 56.68 | $53.92 | 1.5M |
| 2022-04-27 | 57.39 | $52.26 | 1.4M |
| 2022-04-26 | 58.56 | $52.49 | 1.5M |
| 2022-04-25 | 59.87 | $54.27 | 2.6M |
| 2022-04-22 | 61.01 | $55.69 | 3.0M |
| 2022-04-21 | 62.04 | $61.04 | 2.1M |
| 2022-04-20 | 62.10 | $63.16 | 2.0M |
| 2022-04-19 | 61.71 | $60.42 | 1.6M |
| 2022-04-18 | 61.82 | $62.17 | 2.3M |
| 2022-04-14 | 61.58 | $61.17 | 1.5M |
| 2022-04-13 | 61.51 | $61.64 | 2.1M |
| 2022-04-12 | 61.31 | $60.08 | 1.8M |
| 2022-04-11 | 61.40 | $59.28 | 1.7M |
| 2022-04-08 | 61.67 | $61.96 | 1.8M |
| 2022-04-07 | 61.40 | $60.49 | 1.6M |
| 2022-04-06 | 61.40 | $59.40 | 1.7M |
| 2022-04-05 | 61.61 | $61.18 | 1.5M |
| 2022-04-04 | 61.46 | $63.44 | 2.2M |
| 2022-04-01 | 60.81 | $62.42 | 1.5M |
| 2022-03-31 | 60.25 | $59.08 | 1.7M |
| 2022-03-30 | 60.30 | $61.18 | 1.3M |
| 2022-03-29 | 59.91 | $60.93 | 2.1M |
| 2022-03-28 | 59.49 | $61.17 | 1.4M |
| 2022-03-25 | 58.95 | $62.23 | 2.9M |
| 2022-03-24 | 58.08 | $57.60 | 911313 |
| 2022-03-23 | 58.05 | $58.55 | 1.5M |
| 2022-03-22 | 57.81 | $57.77 | 1.4M |
| 2022-03-21 | 57.68 | $58.41 | 1.7M |
| 2022-03-18 | 57.39 | $56.01 | 1.9M |
| 2022-03-17 | 57.56 | $56.91 | 1.8M |
| 2022-03-16 | 57.55 | $53.68 | 1.7M |
| 2022-03-15 | 58.21 | $54.39 | 1.8M |
| 2022-03-14 | 58.83 | $54.87 | 2.2M |
| 2022-03-11 | 59.43 | $58.70 | 1.5M |
| 2022-03-10 | 59.30 | $60.47 | 1.6M |
| 2022-03-09 | 58.77 | $58.96 | 2.4M |
| 2022-03-08 | 58.45 | $60.98 | 5.1M |
| 2022-03-07 | 57.65 | $60.68 | 3.3M |
| 2022-03-04 | 56.77 | $59.79 | 2.4M |
| 2022-03-03 | 55.92 | $57.94 | 1.7M |
| 2022-03-02 | 55.32 | $59.42 | 2.2M |
| 2022-03-01 | 54.30 | $58.96 | 3.6M |
| 2022-02-28 | 53.21 | $56.36 | 3.1M |
| 2022-02-25 | 52.49 | $51.56 | 2.6M |
| 2022-02-24 | 52.67 | $52.38 | 4.4M |
| 2022-02-23 | 52.70 | $53.16 | 2.5M |
| 2022-02-22 | 52.56 | $50.35 | 1.7M |
| 2022-02-18 | 53.00 | $51.94 | 1.6M |
| 2022-02-17 | 53.17 | $52.30 | 1.3M |
| 2022-02-16 | 53.28 | $52.45 | 1.5M |
| 2022-02-15 | 53.38 | $53.73 | 1.6M |
| 2022-02-14 | 53.22 | $55.34 | 2.0M |
| 2022-02-11 | 52.69 | $56.09 | 2.3M |
| 2022-02-10 | 51.92 | $52.16 | 2.0M |
| 2022-02-09 | 51.85 | $51.96 | 1.4M |
| 2022-02-08 | 51.81 | $49.36 | 1.8M |
| 2022-02-07 | 52.31 | $52.08 | 1.8M |
| 2022-02-04 | 52.31 | $54.62 | 3.0M |
| 2022-02-03 | 51.78 | $54.60 | 2.0M |
| 2022-02-02 | 51.16 | $53.49 | 2.1M |
| 2022-02-01 | 50.69 | $51.06 | 1.7M |
| 2022-01-31 | 50.64 | $49.44 | 1.9M |
| 2022-01-28 | 50.94 | $50.09 | 1.7M |
| 2022-01-27 | 51.14 | $49.01 | 2.1M |
| 2022-01-26 | 51.61 | $51.15 | 2.2M |
| 2022-01-25 | 51.70 | $53.04 | 1.7M |
| 2022-01-24 | 51.41 | $49.35 | 2.3M |
| 2022-01-21 | 51.84 | $47.23 | 2.4M |
| 2022-01-20 | 52.80 | $50.80 | 1.4M |
| 2022-01-19 | 53.15 | $52.40 | 1.6M |
| 2022-01-18 | 53.21 | $53.86 | 2.1M |
| 2022-01-14 | 52.97 | $57.00 | 1.7M |
| 2022-01-13 | 52.03 | $53.31 | 1.7M |
| 2022-01-12 | 51.72 | $54.35 | 1.3M |
| 2022-01-11 | 51.13 | $53.47 | 1.6M |
| 2022-01-10 | 50.63 | $48.98 | 1.5M |
| 2022-01-07 | 51.00 | $51.94 | 1.1M |
| 2022-01-06 | 50.80 | $53.83 | 1.9M |
| 2022-01-05 | 50.17 | $52.49 | 2.1M |
| 2022-01-04 | 49.73 | $55.61 | 2.3M |
| 2022-01-03 | 48.57 | $51.73 | 1.7M |
| 2021-12-31 | 48.04 | $47.25 | 1.0M |
| 2021-12-30 | 48.38 | $47.84 | 1.1M |
| 2021-12-29 | 48.66 | $50.61 | 965892 |
| 2021-12-28 | 48.40 | $52.50 | 1.5M |
| 2021-12-27 | 47.72 | $53.18 | 1.5M |
| 2021-12-23 | 46.79 | $48.95 | 1.1M |
| 2021-12-22 | 46.62 | $48.45 | 1.3M |
| 2021-12-21 | 46.55 | $46.50 | 1.7M |
| 2021-12-20 | 46.89 | $42.83 | 2.0M |
| 2021-12-17 | 48.07 | $45.18 | 5.6M |
| 2021-12-16 | 48.96 | $46.94 | 1.5M |
| 2021-12-15 | 49.64 | $48.32 | 1.7M |
| 2021-12-14 | 50.15 | $47.23 | 1.4M |
| 2021-12-13 | 50.98 | $48.74 | 1.5M |
| 2021-12-10 | 51.63 | $52.12 | 1.5M |
| 2021-12-09 | 51.69 | $50.82 | 1.4M |
| 2021-12-08 | 52.03 | $53.28 | 1.6M |
| 2021-12-07 | 51.93 | $53.72 | 2.5M |
| 2021-12-06 | 51.71 | $49.16 | 2.0M |
| 2021-12-03 | 52.44 | $47.19 | 1.8M |
| 2021-12-02 | 53.70 | $47.99 | 2.9M |
| 2021-12-01 | 55.01 | $46.79 | 2.9M |
| 2021-11-30 | 56.77 | $50.84 | 2.4M |
| 2021-11-29 | 57.97 | $53.03 | 2.6M |
| 2021-11-26 | 58.89 | $51.48 | 3.4M |
| 2021-11-24 | 60.27 | $61.66 | 1.9M |
| 2021-11-23 | 59.73 | $58.18 | 1.6M |
| 2021-11-22 | 59.81 | $53.40 | 1.8M |
| 2021-11-19 | 60.90 | $52.44 | 2.5M |
| 2021-11-18 | 62.35 | $57.78 | 2.4M |
| 2021-11-17 | 62.89 | $58.70 | 2.1M |
| 2021-11-16 | 63.30 | $63.72 | 1.2M |
| 2021-11-15 | 62.70 | $64.43 | 1.4M |
| 2021-11-12 | 61.81 | $63.39 | 1.4M |
| 2021-11-11 | 60.99 | $62.31 | 1.5M |
| 2021-11-10 | 60.23 | $59.59 | 2.3M |
| 2021-11-09 | 59.90 | $64.77 | 1.5M |
| 2021-11-08 | 58.40 | $64.18 | 2.7M |
| 2021-11-05 | 56.77 | $60.57 | 2.5M |
| 2021-11-04 | 55.62 | $56.06 | 3.7M |
| 2021-11-03 | 55.21 | $53.19 | 1.3M |
| 2021-11-02 | 55.33 | $53.87 | 909738 |
| 2021-11-01 | 55.31 | $54.73 | 1.2M |
| 2021-10-29 | 55.09 | $51.73 | 1.4M |
| 2021-10-28 | 55.44 | $53.14 | 1.0M |
| 2021-10-27 | 55.54 | $52.13 | 1.9M |
| 2021-10-26 | 55.84 | $56.05 | 1.7M |
| 2021-10-25 | 55.35 | $54.61 | 2.1M |
| 2021-10-22 | 55.05 | $51.02 | 1.2M |
| 2021-10-21 | 55.44 | $50.23 | 1.4M |
| 2021-10-20 | 56.04 | $53.03 | 1.5M |
| 2021-10-19 | 56.11 | $52.86 | 1.7M |
| 2021-10-18 | 56.20 | $52.91 | 1.9M |
| 2021-10-15 | 56.27 | $52.32 | 1.5M |
| 2021-10-14 | 56.43 | $53.23 | 1.7M |
| 2021-10-13 | 56.39 | $53.82 | 2.2M |
| 2021-10-12 | 56.19 | $56.13 | 1.9M |
| 2021-10-11 | 55.43 | $57.40 | 2.3M |
| 2021-10-08 | 54.24 | $57.96 | 2.2M |
| 2021-10-07 | 52.71 | $56.83 | 2.1M |
| 2021-10-06 | 51.13 | $54.91 | 2.3M |
| 2021-10-05 | 49.67 | $56.40 | 2.7M |
| 2021-10-04 | 47.63 | $53.93 | 2.4M |
| 2021-10-01 | 45.75 | $50.43 | 1.8M |
| 2021-09-30 | 44.29 | $49.08 | 1.9M |
| 2021-09-29 | 42.85 | $48.94 | 1.6M |
| 2021-09-28 | 41.19 | $47.24 | 3.1M |
| 2021-09-27 | 39.61 | $47.54 | 2.6M |
| 2021-09-24 | 37.71 | $42.70 | 2.3M |
| 2021-09-23 | 36.50 | $40.59 | 1.4M |
| 2021-09-22 | 35.55 | $37.68 | 2.1M |
| 2021-09-21 | 35.04 | $36.11 | 1.5M |
| 2021-09-20 | 34.79 | $35.44 | 2.4M |
| 2021-09-17 | 34.64 | $37.87 | 4.0M |
| 2021-09-16 | 33.95 | $38.29 | 1.9M |
| 2021-09-15 | 33.07 | $36.73 | 2.1M |
| 2021-09-14 | 32.37 | $33.83 | 1.7M |
| 2021-09-13 | 32.18 | $35.38 | 2.2M |
| 2021-09-10 | 31.64 | $33.06 | 1.1M |
| 2021-09-09 | 31.51 | $33.58 | 1.2M |
| 2021-09-08 | 31.25 | $32.64 | 1.3M |
| 2021-09-07 | 31.17 | $33.58 | 1.3M |
| 2021-09-03 | 30.88 | $33.67 | 1.5M |
| 2021-09-02 | 30.54 | $33.96 | 1.7M |
| 2021-09-01 | 30.10 | $33.71 | 1.2M |
| 2021-08-31 | 29.66 | $34.17 | 1.1M |
| 2021-08-30 | 29.07 | $33.77 | 1.4M |
| 2021-08-27 | 28.49 | $34.24 | 1.7M |
| 2021-08-26 | 27.74 | $31.71 | 1.2M |
| 2021-08-25 | 27.42 | $32.63 | 1.5M |
| 2021-08-24 | 26.89 | $31.22 | 2.2M |
| 2021-08-23 | 26.61 | $29.51 | 2.0M |
| 2021-08-20 | 26.67 | $26.98 | 2.0M |
| 2021-08-19 | 27.31 | $25.97 | 2.3M |
| 2021-08-18 | 28.30 | $27.89 | 1.4M |
| 2021-08-17 | 29.07 | $28.88 | 1.3M |
| 2021-08-16 | 29.80 | $28.81 | 1.2M |
| 2021-08-13 | 30.70 | $30.22 | 976733 |
| 2021-08-12 | 31.48 | $31.90 | 914241 |
| 2021-08-11 | 32.06 | $32.19 | 1.5M |
| 2021-08-10 | 32.70 | $32.54 | 1.3M |
| 2021-08-09 | 33.42 | $31.62 | 1.7M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
36.32
2024-04-11
Close Price
$35.76
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
25.66
Average
41.30
Maximum
63.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-04-11 | 36.32 | $35.76 | — |
| 2024-04-10 | 36.33 | $35.76 | — |
| 2024-04-09 | 36.32 | $35.76 | — |
| 2024-04-08 | 36.30 | $35.76 | — |
| 2024-04-05 | 36.26 | $35.76 | — |
| 2024-04-04 | 36.19 | $35.76 | — |
| 2024-04-03 | 36.09 | $35.76 | — |
| 2024-04-02 | 35.94 | $35.76 | — |
| 2024-03-28 | 35.75 | $35.76 | 30.4M |
| 2024-03-27 | 35.49 | $35.12 | 2.3M |
| 2024-03-26 | 35.37 | $34.26 | 2.6M |
| 2024-03-25 | 35.46 | $36.05 | 806053 |
| 2024-03-22 | 35.00 | $34.84 | 373767 |
| 2024-03-21 | 34.80 | $35.30 | 715331 |
| 2024-03-20 | 34.39 | $35.20 | 863896 |
| 2024-03-19 | 33.91 | $34.52 | 822996 |
| 2024-03-18 | 33.53 | $33.74 | 899784 |
| 2024-03-15 | 33.29 | $33.56 | 2.9M |
| 2024-03-14 | 33.06 | $33.86 | 1.1M |
| 2024-03-13 | 32.67 | $33.99 | 1.5M |
| 2024-03-12 | 32.15 | $32.69 | 1.0M |
| 2024-03-11 | 31.92 | $32.43 | 671245 |
| 2024-03-08 | 31.73 | $32.05 | 581088 |
| 2024-03-07 | 31.61 | $31.77 | 538328 |
| 2024-03-06 | 31.55 | $31.90 | 537387 |
| 2024-03-05 | 31.45 | $31.72 | 1.3M |
| 2024-03-04 | 31.38 | $31.36 | 1.5M |
| 2024-03-01 | 31.40 | $31.86 | 985448 |
| 2024-02-29 | 31.28 | $31.16 | 1.2M |
| 2024-02-28 | 31.36 | $31.22 | 897809 |
| 2024-02-27 | 31.45 | $31.56 | 1.2M |
| 2024-02-26 | 31.44 | $30.83 | 740711 |
| 2024-02-23 | 31.67 | $31.28 | 1.2M |
| 2024-02-22 | 31.80 | $31.28 | 2.0M |
| 2024-02-21 | 31.97 | $32.64 | 880223 |
| 2024-02-20 | 31.74 | $32.23 | 852335 |
| 2024-02-16 | 31.60 | $32.78 | 1.4M |
| 2024-02-15 | 31.25 | $32.50 | 1.4M |
| 2024-02-14 | 30.92 | $30.93 | 952420 |
| 2024-02-13 | 31.03 | $30.63 | 1.3M |
| 2024-02-12 | 31.26 | $31.57 | 934337 |
| 2024-02-09 | 31.25 | $30.83 | 1.1M |
| 2024-02-08 | 31.48 | $31.62 | 1.1M |
| 2024-02-07 | 31.52 | $31.49 | 1.4M |
| 2024-02-06 | 31.61 | $31.58 | 1.6M |
| 2024-02-05 | 31.70 | $30.90 | 1.5M |
| 2024-02-02 | 32.03 | $31.32 | 1.9M |
| 2024-02-01 | 32.30 | $31.81 | 2.5M |
| 2024-01-31 | 32.48 | $32.12 | 1.3M |
| 2024-01-30 | 32.60 | $33.33 | 2.0M |
| 2024-01-29 | 32.37 | $32.77 | 968716 |
| 2024-01-26 | 32.26 | $32.98 | 1.4M |
| 2024-01-25 | 32.07 | $32.94 | 1.4M |
| 2024-01-24 | 31.85 | $32.24 | 1.3M |
| 2024-01-23 | 31.81 | $31.58 | 1.9M |
| 2024-01-22 | 31.98 | $31.48 | 1.7M |
| 2024-01-19 | 32.22 | $31.07 | 4.1M |
| 2024-01-18 | 32.65 | $31.28 | 1.5M |
| 2024-01-17 | 33.11 | $31.41 | 1.8M |
| 2024-01-16 | 33.63 | $31.89 | 1.3M |
| 2024-01-12 | 34.11 | $33.25 | 899692 |
| 2024-01-11 | 34.25 | $33.17 | 1.2M |
| 2024-01-10 | 34.43 | $33.37 | 2.2M |
| 2024-01-09 | 34.58 | $33.67 | 2.6M |
| 2024-01-08 | 34.66 | $34.53 | 2.8M |
| 2024-01-05 | 34.46 | $35.12 | 4.1M |
| 2024-01-04 | 34.03 | $34.62 | 15.4M |
| 2024-01-03 | 33.64 | $33.65 | 1.4M |
| 2024-01-02 | 33.47 | $32.57 | 1.2M |
| 2023-12-29 | 33.60 | $32.40 | 1.3M |
| 2023-12-28 | 33.79 | $33.09 | 1.0M |
| 2023-12-27 | 33.80 | $33.57 | 2.1M |
| 2023-12-26 | 33.65 | $34.03 | 2.0M |
| 2023-12-22 | 33.31 | $33.46 | 959339 |
| 2023-12-21 | 33.06 | $33.63 | 1.3M |
| 2023-12-20 | 32.70 | $33.34 | 1.6M |
| 2023-12-19 | 32.34 | $34.80 | 1.4M |
| 2023-12-18 | 31.45 | $34.30 | 2.6M |
| 2023-12-15 | 30.52 | $33.53 | 8.5M |
| 2023-12-14 | 29.64 | $31.68 | 3.2M |
| 2023-12-13 | 29.17 | $30.00 | 2.3M |
| 2023-12-12 | 29.16 | $28.74 | 2.5M |
| 2023-12-11 | 29.56 | $30.08 | 1.8M |
| 2023-12-08 | 29.65 | $29.98 | 1.6M |
| 2023-12-07 | 29.81 | $29.78 | 1.4M |
| 2023-12-06 | 30.09 | $29.79 | 2.5M |
| 2023-12-05 | 30.46 | $30.32 | 2.3M |
| 2023-12-04 | 30.76 | $31.20 | 1.0M |
| 2023-12-01 | 30.86 | $31.35 | 1.3M |
| 2023-11-30 | 30.97 | $31.27 | 1.8M |
| 2023-11-29 | 31.15 | $31.57 | 1.3M |
| 2023-11-28 | 31.29 | $31.78 | 949500 |
| 2023-11-27 | 31.42 | $31.78 | 1.1M |
| 2023-11-24 | 31.61 | $32.67 | 602823 |
| 2023-11-22 | 31.57 | $32.10 | 2.0M |
| 2023-11-21 | 31.74 | $32.35 | 897604 |
| 2023-11-20 | 31.89 | $32.83 | 1.4M |
| 2023-11-17 | 31.94 | $33.13 | 1.3M |
| 2023-11-16 | 31.95 | $31.84 | 1.7M |
| 2023-11-15 | 32.39 | $33.21 | 1.6M |
| 2023-11-14 | 32.52 | $33.48 | 1.4M |
| 2023-11-13 | 32.62 | $32.63 | 1.2M |
| 2023-11-10 | 33.05 | $32.32 | 1.5M |
| 2023-11-09 | 33.69 | $31.45 | 2.2M |
| 2023-11-08 | 34.78 | $32.34 | 2.0M |
| 2023-11-07 | 35.84 | $33.80 | 2.3M |
| 2023-11-06 | 36.68 | $35.28 | 1.8M |
| 2023-11-03 | 37.25 | $36.24 | 2.5M |
| 2023-11-02 | 37.64 | $37.08 | 3.4M |
| 2023-11-01 | 37.85 | $36.80 | 1.4M |
| 2023-10-31 | 38.20 | $37.35 | 975486 |
| 2023-10-30 | 38.45 | $37.27 | 1.3M |
| 2023-10-27 | 38.78 | $37.97 | 1.0M |
| 2023-10-26 | 38.95 | $38.37 | 1.2M |
| 2023-10-25 | 39.02 | $39.03 | 1.4M |
| 2023-10-24 | 38.89 | $38.83 | 1.1M |
| 2023-10-23 | 38.78 | $39.03 | 1.5M |
| 2023-10-20 | 38.58 | $39.23 | 1.7M |
| 2023-10-19 | 38.27 | $39.43 | 2.4M |
| 2023-10-18 | 37.82 | $39.44 | 1.5M |
| 2023-10-17 | 37.27 | $38.81 | 1.4M |
| 2023-10-16 | 36.80 | $38.58 | 1.3M |
| 2023-10-13 | 36.31 | $38.39 | 2.0M |
| 2023-10-12 | 35.77 | $37.23 | 1.5M |
| 2023-10-11 | 35.50 | $36.94 | 1.7M |
| 2023-10-10 | 35.28 | $36.85 | 1.4M |
| 2023-10-09 | 35.05 | $36.78 | 2.7M |
| 2023-10-06 | 34.82 | $33.64 | 1.6M |
| 2023-10-05 | 35.55 | $33.27 | 1.9M |
| 2023-10-04 | 36.57 | $33.64 | 2.9M |
| 2023-10-03 | 37.71 | $36.43 | 1.6M |
| 2023-10-02 | 38.23 | $36.83 | 1.9M |
| 2023-09-29 | 38.73 | $39.12 | 1.1M |
| 2023-09-28 | 38.62 | $39.51 | 1.7M |
| 2023-09-27 | 38.36 | $39.71 | 3.2M |
| 2023-09-26 | 37.98 | $37.85 | 1.2M |
| 2023-09-25 | 38.11 | $38.13 | 992567 |
| 2023-09-22 | 38.18 | $37.10 | 1.4M |
| 2023-09-21 | 38.59 | $37.39 | 1.4M |
| 2023-09-20 | 39.00 | $37.86 | 2.0M |
| 2023-09-19 | 39.34 | $38.00 | 1.3M |
| 2023-09-18 | 39.71 | $38.51 | 1.6M |
| 2023-09-15 | 39.98 | $38.58 | 6.5M |
| 2023-09-14 | 40.28 | $39.57 | 1.6M |
| 2023-09-13 | 40.31 | $39.88 | 1.4M |
| 2023-09-12 | 40.24 | $40.11 | 1.9M |
| 2023-09-11 | 40.06 | $38.36 | 2.0M |
| 2023-09-08 | 40.38 | $39.76 | 1.3M |
| 2023-09-07 | 40.30 | $40.31 | 1.2M |
| 2023-09-06 | 40.00 | $40.80 | 1.2M |
| 2023-09-05 | 39.47 | $40.56 | 1.7M |
| 2023-09-01 | 38.88 | $40.68 | 1.5M |
| 2023-08-31 | 38.11 | $39.23 | 1.7M |
| 2023-08-30 | 37.61 | $38.82 | 1.2M |
| 2023-08-29 | 37.13 | $37.94 | 880940 |
| 2023-08-28 | 36.81 | $37.58 | 1.2M |
| 2023-08-25 | 36.53 | $36.81 | 1.3M |
| 2023-08-24 | 36.43 | $35.90 | 1.2M |
| 2023-08-23 | 36.60 | $36.27 | 1.1M |
| 2023-08-22 | 36.68 | $36.52 | 1.1M |
| 2023-08-21 | 36.70 | $36.94 | 1.9M |
| 2023-08-18 | 36.58 | $36.77 | 1.3M |
| 2023-08-17 | 36.49 | $35.99 | 1.4M |
| 2023-08-16 | 36.61 | $35.37 | 1.4M |
| 2023-08-15 | 36.95 | $35.59 | 1.4M |
| 2023-08-14 | 37.29 | $36.62 | 987166 |
| 2023-08-11 | 37.37 | $36.82 | 1.0M |
| 2023-08-10 | 37.39 | $37.03 | 1.1M |
| 2023-08-09 | 37.33 | $37.69 | 2.0M |
| 2023-08-08 | 37.03 | $37.55 | 1.3M |
| 2023-08-07 | 36.70 | $36.76 | 1.5M |
| 2023-08-04 | 36.54 | $36.75 | 2.0M |
| 2023-08-03 | 36.33 | $35.91 | 2.4M |
| 2023-08-02 | 36.33 | $35.83 | 1.9M |
| 2023-08-01 | 36.35 | $36.74 | 2.1M |
| 2023-07-31 | 36.07 | $37.56 | 2.1M |
| 2023-07-28 | 35.45 | $36.06 | 1.7M |
| 2023-07-27 | 35.17 | $34.45 | 1.6M |
| 2023-07-26 | 35.34 | $34.93 | 2.3M |
| 2023-07-25 | 35.38 | $35.61 | 1.9M |
| 2023-07-24 | 35.20 | $35.53 | 2.5M |
| 2023-07-21 | 35.01 | $35.02 | 1.1M |
| 2023-07-20 | 34.92 | $34.63 | 1.7M |
| 2023-07-19 | 34.94 | $34.72 | 2.9M |
| 2023-07-18 | 34.92 | $35.32 | 2.2M |
| 2023-07-17 | 34.70 | $34.11 | 1.4M |
| 2023-07-14 | 34.81 | $33.67 | 2.0M |
| 2023-07-13 | 35.08 | $35.46 | 2.4M |
| 2023-07-12 | 34.83 | $35.24 | 1.6M |
| 2023-07-11 | 34.58 | $34.99 | 1.7M |
| 2023-07-10 | 34.35 | $33.80 | 1.4M |
| 2023-07-07 | 34.44 | $33.59 | 2.5M |
| 2023-07-06 | 34.61 | $33.53 | 1.3M |
| 2023-07-05 | 34.83 | $34.66 | 1.5M |
| 2023-07-03 | 34.72 | $35.15 | 650590 |
| 2023-06-30 | 34.43 | $35.07 | 2.1M |
| 2023-06-29 | 34.09 | $34.91 | 1.8M |
| 2023-06-28 | 33.72 | $34.43 | 1.5M |
| 2023-06-27 | 33.41 | $33.27 | 1.3M |
| 2023-06-26 | 33.40 | $32.82 | 1.1M |
| 2023-06-23 | 33.53 | $32.01 | 4.2M |
| 2023-06-22 | 33.93 | $32.62 | 1.5M |
| 2023-06-21 | 34.22 | $34.42 | 940601 |
| 2023-06-20 | 33.99 | $33.37 | 1.3M |
| 2023-06-16 | 34.04 | $34.15 | 2.2M |
| 2023-06-15 | 33.84 | $34.17 | 865273 |
| 2023-06-14 | 33.58 | $33.21 | 1.1M |
| 2023-06-13 | 33.56 | $33.82 | 947367 |
| 2023-06-12 | 33.34 | $32.87 | 1.3M |
| 2023-06-09 | 33.36 | $33.46 | 1.4M |
| 2023-06-08 | 33.19 | $33.96 | 1.2M |
| 2023-06-07 | 32.82 | $34.38 | 1.7M |
| 2023-06-06 | 32.23 | $33.05 | 1.1M |
| 2023-06-05 | 31.93 | $32.23 | 1.5M |
| 2023-06-02 | 31.83 | $32.81 | 1.2M |
| 2023-06-01 | 31.53 | $31.45 | 979262 |
| 2023-05-31 | 31.60 | $30.63 | 1.5M |
| 2023-05-30 | 31.94 | $30.97 | 1.3M |
| 2023-05-26 | 32.26 | $32.01 | 925675 |
| 2023-05-25 | 32.32 | $31.73 | 1.2M |
| 2023-05-24 | 32.48 | $33.41 | 1.2M |
| 2023-05-23 | 32.15 | $33.44 | 1.1M |
| 2023-05-22 | 31.74 | $33.06 | 1.6M |
| 2023-05-19 | 31.37 | $32.17 | 874514 |
| 2023-05-18 | 31.21 | $32.48 | 844912 |
| 2023-05-17 | 30.92 | $32.17 | 1.1M |
| 2023-05-16 | 30.69 | $30.93 | 971747 |
| 2023-05-15 | 30.81 | $32.13 | 1.5M |
| 2023-05-12 | 30.60 | $30.62 | 1.5M |
| 2023-05-11 | 30.84 | $30.44 | 1.3M |
| 2023-05-10 | 31.20 | $30.88 | 2.2M |
| 2023-05-09 | 31.52 | $31.53 | 1.6M |
| 2023-05-08 | 31.73 | $32.26 | 1.8M |
| 2023-05-05 | 31.76 | $33.18 | 2.0M |
| 2023-05-04 | 31.53 | $31.45 | 4.2M |
| 2023-05-03 | 31.81 | $30.68 | 1.7M |
| 2023-05-02 | 32.42 | $30.88 | 1.6M |
| 2023-05-01 | 33.11 | $33.11 | 1.1M |
| 2023-04-28 | 33.25 | $33.14 | 1.3M |
| 2023-04-27 | 33.44 | $31.37 | 2.2M |
| 2023-04-26 | 34.23 | $31.22 | 1.8M |
| 2023-04-25 | 35.24 | $33.08 | 1.2M |
| 2023-04-24 | 35.89 | $35.06 | 1.1M |
| 2023-04-21 | 36.05 | $33.76 | 1.1M |
| 2023-04-20 | 36.64 | $34.23 | 1.9M |
| 2023-04-19 | 37.21 | $35.55 | 1.3M |
| 2023-04-18 | 37.47 | $36.31 | 987501 |
| 2023-04-17 | 37.53 | $36.65 | 1.1M |
| 2023-04-14 | 37.47 | $38.06 | 1.2M |
| 2023-04-13 | 36.93 | $37.84 | 1.1M |
| 2023-04-12 | 36.33 | $37.49 | 1.2M |
| 2023-04-11 | 35.70 | $36.82 | 1.3M |
| 2023-04-10 | 35.13 | $36.44 | 1.6M |
| 2023-04-06 | 34.55 | $35.38 | 1.0M |
| 2023-04-05 | 34.18 | $36.28 | 1.8M |
| 2023-04-04 | 33.44 | $36.34 | 1.8M |
| 2023-04-03 | 32.54 | $36.99 | 3.5M |
| 2023-03-31 | 31.24 | $33.44 | 1.3M |
| 2023-03-30 | 30.81 | $33.25 | 1.1M |
| 2023-03-29 | 30.37 | $33.11 | 1.2M |
| 2023-03-28 | 29.91 | $32.52 | 1.2M |
| 2023-03-27 | 29.58 | $32.27 | 1.5M |
| 2023-03-24 | 29.31 | $30.58 | 1.6M |
| 2023-03-23 | 29.55 | $30.26 | 1.4M |
| 2023-03-22 | 29.99 | $30.66 | 2.0M |
| 2023-03-21 | 30.46 | $31.42 | 2.0M |
| 2023-03-20 | 30.84 | $30.01 | 2.1M |
| 2023-03-17 | 31.79 | $29.75 | 4.4M |
| 2023-03-16 | 33.08 | $30.56 | 3.5M |
| 2023-03-15 | 34.43 | $30.22 | 4.6M |
| 2023-03-14 | 36.22 | $34.10 | 2.2M |
| 2023-03-13 | 37.18 | $34.63 | 2.7M |
| 2023-03-10 | 38.21 | $36.46 | 1.6M |
| 2023-03-09 | 38.89 | $37.22 | 1.1M |
| 2023-03-08 | 39.48 | $38.75 | 1.1M |
| 2023-03-07 | 39.72 | $39.59 | 1.2M |
| 2023-03-06 | 39.74 | $40.86 | 1.2M |
| 2023-03-03 | 39.37 | $42.24 | 1.5M |
| 2023-03-02 | 38.48 | $40.56 | 1.5M |
| 2023-03-01 | 37.94 | $39.78 | 1.3M |
| 2023-02-28 | 37.54 | $38.76 | 1.3M |
| 2023-02-27 | 37.38 | $39.28 | 1.1M |
| 2023-02-24 | 37.05 | $38.27 | 1.8M |
| 2023-02-23 | 36.98 | $37.32 | 3.0M |
| 2023-02-22 | 37.22 | $34.80 | 2.1M |
| 2023-02-21 | 38.33 | $35.30 | 1.5M |
| 2023-02-17 | 39.54 | $36.11 | 2.2M |
| 2023-02-16 | 40.76 | $38.69 | 1.4M |
| 2023-02-15 | 41.42 | $40.40 | 2.1M |
| 2023-02-14 | 41.69 | $41.49 | 810212 |
| 2023-02-13 | 41.66 | $41.27 | 978226 |
| 2023-02-10 | 41.69 | $41.82 | 1.5M |
| 2023-02-09 | 41.54 | $39.57 | 1.3M |
| 2023-02-08 | 42.06 | $41.32 | 749575 |
| 2023-02-07 | 42.12 | $41.79 | 1.2M |
| 2023-02-06 | 42.03 | $39.24 | 1.2M |
| 2023-02-03 | 42.72 | $40.21 | 1.2M |
| 2023-02-02 | 43.22 | $40.55 | 1.2M |
| 2023-02-01 | 43.70 | $41.64 | 1.4M |
| 2023-01-31 | 43.91 | $42.55 | 643928 |
| 2023-01-30 | 43.84 | $41.45 | 721825 |
| 2023-01-27 | 44.07 | $43.27 | 725846 |
| 2023-01-26 | 43.73 | $43.89 | 925200 |
| 2023-01-25 | 43.09 | $42.78 | 709164 |
| 2023-01-24 | 42.62 | $42.73 | 829661 |
| 2023-01-23 | 42.02 | $43.63 | 1.0M |
| 2023-01-20 | 40.98 | $42.65 | 944692 |
| 2023-01-19 | 40.00 | $41.52 | 1.3M |
| 2023-01-18 | 39.13 | $39.66 | 978491 |
| 2023-01-17 | 38.65 | $40.49 | 712485 |
| 2023-01-13 | 37.79 | $40.15 | 1.0M |
| 2023-01-12 | 36.84 | $39.44 | 1.4M |
| 2023-01-11 | 35.90 | $37.26 | 745971 |
| 2023-01-10 | 35.46 | $36.63 | 669228 |
| 2023-01-09 | 35.12 | $35.94 | 1.1M |
| 2023-01-06 | 34.94 | $36.30 | 858885 |
| 2023-01-05 | 34.62 | $35.39 | 1.1M |
| 2023-01-04 | 34.53 | $34.73 | 972479 |
| 2023-01-03 | 34.66 | $34.66 | 1.3M |
| 2022-12-30 | 34.85 | $37.09 | 1.1M |
| 2022-12-29 | 34.34 | $35.87 | 1.1M |
| 2022-12-28 | 34.12 | $34.55 | 1.3M |
| 2022-12-27 | 34.31 | $36.71 | 884869 |
| 2022-12-23 | 33.87 | $36.26 | 1.2M |
| 2022-12-22 | 33.52 | $34.77 | 1.1M |
| 2022-12-21 | 33.61 | $35.68 | 961241 |
| 2022-12-20 | 33.46 | $34.50 | 665935 |
| 2022-12-19 | 33.69 | $34.43 | 1.4M |
| 2022-12-16 | 34.04 | $34.65 | 3.6M |
| 2022-12-15 | 34.44 | $35.42 | 880654 |
| 2022-12-14 | 34.73 | $35.75 | 942403 |
| 2022-12-13 | 35.03 | $35.73 | 1.6M |
| 2022-12-12 | 35.43 | $35.30 | 1.2M |
| 2022-12-09 | 36.11 | $34.20 | 1.4M |
| 2022-12-08 | 37.32 | $35.52 | 1.2M |
| 2022-12-07 | 38.42 | $36.59 | 1.2M |
| 2022-12-06 | 39.45 | $37.78 | 1.3M |
| 2022-12-05 | 40.35 | $39.47 | 1.5M |
| 2022-12-02 | 40.93 | $41.23 | 767891 |
| 2022-12-01 | 41.10 | $40.92 | 1.2M |
| 2022-11-30 | 41.41 | $41.92 | 1.2M |
| 2022-11-29 | 41.50 | $41.26 | 1.3M |
| 2022-11-28 | 41.83 | $40.95 | 1.1M |
| 2022-11-25 | 42.34 | $42.39 | 280478 |
| 2022-11-23 | 42.52 | $42.18 | 793521 |
| 2022-11-22 | 42.82 | $43.09 | 1.4M |
| 2022-11-21 | 42.90 | $40.90 | 1.6M |
| 2022-11-18 | 43.70 | $42.33 | 1.4M |
| 2022-11-17 | 44.21 | $42.52 | 928182 |
| 2022-11-16 | 44.79 | $42.80 | 904318 |
| 2022-11-15 | 45.39 | $44.58 | 1.4M |
| 2022-11-14 | 45.55 | $43.24 | 1.5M |
| 2022-11-11 | 46.15 | $45.50 | 1.5M |
| 2022-11-10 | 46.15 | $44.38 | 1.6M |
| 2022-11-09 | 46.49 | $42.84 | 2.1M |
| 2022-11-08 | 47.37 | $47.74 | 1.6M |
| 2022-11-07 | 46.86 | $48.23 | 1.6M |
| 2022-11-04 | 46.05 | $46.33 | 3.4M |
| 2022-11-03 | 45.65 | $46.53 | 2.4M |
| 2022-11-02 | 45.07 | $43.14 | 1.3M |
| 2022-11-01 | 45.42 | $45.02 | 773015 |
| 2022-10-31 | 45.22 | $43.96 | 1.2M |
| 2022-10-28 | 45.29 | $44.09 | 828727 |
| 2022-10-27 | 45.30 | $45.05 | 1.1M |
| 2022-10-26 | 44.99 | $45.82 | 1.1M |
| 2022-10-25 | 44.35 | $44.71 | 718494 |
| 2022-10-24 | 43.88 | $43.95 | 600860 |
| 2022-10-21 | 43.54 | $43.90 | 902544 |
| 2022-10-20 | 43.11 | $41.93 | 979202 |
| 2022-10-19 | 43.19 | $42.23 | 1.3M |
| 2022-10-18 | 43.17 | $41.82 | 1.1M |
| 2022-10-17 | 43.26 | $42.06 | 1.2M |
| 2022-10-14 | 43.27 | $41.89 | 947217 |
| 2022-10-13 | 43.30 | $44.20 | 1.4M |
| 2022-10-12 | 42.59 | $42.38 | 957377 |
| 2022-10-11 | 42.27 | $42.20 | 1.5M |
| 2022-10-10 | 41.92 | $43.21 | 1.3M |
| 2022-10-07 | 41.16 | $44.84 | 1.9M |
| 2022-10-06 | 39.69 | $45.90 | 1.9M |
| 2022-10-05 | 37.57 | $43.91 | 2.5M |
| 2022-10-04 | 35.62 | $41.31 | 2.1M |
| 2022-10-03 | 34.09 | $37.97 | 2.1M |
| 2022-09-30 | 33.32 | $35.01 | 1.2M |
| 2022-09-29 | 33.36 | $34.77 | 1.4M |
| 2022-09-28 | 33.52 | $34.44 | 1.8M |
| 2022-09-27 | 33.87 | $31.79 | 1.3M |
| 2022-09-26 | 35.18 | $31.36 | 1.8M |
| 2022-09-23 | 36.95 | $33.18 | 2.9M |
| 2022-09-22 | 38.56 | $36.05 | 1.4M |
| 2022-09-21 | 39.64 | $37.14 | 1.4M |
| 2022-09-20 | 40.61 | $37.83 | 1.8M |
| 2022-09-19 | 41.59 | $39.77 | 1.5M |
| 2022-09-16 | 42.16 | $40.43 | 3.3M |
| 2022-09-15 | 42.65 | $41.18 | 1.9M |
| 2022-09-14 | 43.01 | $44.60 | 2.9M |
| 2022-09-13 | 42.35 | $42.00 | 1.5M |
| 2022-09-12 | 42.36 | $43.60 | 1.2M |
| 2022-09-09 | 41.86 | $42.26 | 1.0M |
| 2022-09-08 | 41.68 | $40.49 | 732517 |
| 2022-09-07 | 42.01 | $39.62 | 1.3M |
| 2022-09-06 | 42.69 | $41.14 | 1.3M |
| 2022-09-02 | 43.02 | $41.54 | 1.0M |
| 2022-09-01 | 43.29 | $40.99 | 1.4M |
| 2022-08-31 | 43.78 | $42.56 | 1.2M |
| 2022-08-30 | 43.86 | $42.42 | 1.4M |
| 2022-08-29 | 43.99 | $45.07 | 1.6M |
| 2022-08-26 | 43.28 | $43.69 | 1.1M |
| 2022-08-25 | 42.83 | $44.42 | 892941 |
| 2022-08-24 | 42.05 | $43.91 | 1.2M |
| 2022-08-23 | 41.24 | $42.60 | 1.8M |
| 2022-08-22 | 40.67 | $40.78 | 1.2M |
| 2022-08-19 | 40.55 | $41.05 | 1.1M |
| 2022-08-18 | 40.32 | $42.03 | 1.1M |
| 2022-08-17 | 39.73 | $40.47 | 1.3M |
| 2022-08-16 | 39.51 | $39.07 | 1.1M |
| 2022-08-15 | 39.69 | $39.71 | 1.3M |
| 2022-08-12 | 39.72 | $41.22 | 1.1M |
| 2022-08-11 | 39.30 | $40.67 | 1.8M |
| 2022-08-10 | 38.96 | $38.02 | 1.5M |
| 2022-08-09 | 39.41 | $36.81 | 1.2M |
| 2022-08-08 | 40.35 | $36.82 | 1.7M |
| 2022-08-05 | 41.51 | $37.51 | 1.7M |
| 2022-08-04 | 42.70 | $37.22 | 3.2M |
| 2022-08-03 | 44.23 | $42.66 | 1.7M |
| 2022-08-02 | 44.37 | $44.18 | 1.3M |
| 2022-08-01 | 44.03 | $44.24 | 1.5M |
| 2022-07-29 | 43.60 | $46.04 | 1.5M |
| 2022-07-28 | 42.48 | $44.90 | 1.1M |
| 2022-07-27 | 41.48 | $44.62 | 1.1M |
| 2022-07-26 | 40.35 | $41.93 | 1.4M |
| 2022-07-25 | 39.84 | $43.05 | 1.3M |
| 2022-07-22 | 38.88 | $40.36 | 1.1M |
| 2022-07-21 | 38.58 | $41.95 | 2.0M |
| 2022-07-20 | 37.75 | $44.29 | 1.5M |
| 2022-07-19 | 36.03 | $42.27 | 1.6M |
| 2022-07-18 | 34.63 | $39.27 | 1.5M |
| 2022-07-15 | 33.94 | $37.35 | 1.8M |
| 2022-07-14 | 33.77 | $36.17 | 1.6M |
| 2022-07-13 | 34.03 | $36.20 | 1.3M |
| 2022-07-12 | 34.41 | $35.83 | 1.7M |
| 2022-07-11 | 35.08 | $36.74 | 1.4M |
| 2022-07-08 | 35.70 | $38.32 | 1.8M |
| 2022-07-07 | 36.03 | $38.43 | 2.1M |
| 2022-07-06 | 36.50 | $36.46 | 3.0M |
| 2022-07-05 | 37.78 | $35.89 | 2.7M |
| 2022-07-01 | 39.61 | $39.27 | 2.0M |
| 2022-06-30 | 40.85 | $39.20 | 1.9M |
| 2022-06-29 | 42.45 | $41.61 | 1.8M |
| 2022-06-28 | 43.72 | $45.48 | 1.9M |
| 2022-06-27 | 44.10 | $43.06 | 2.2M |
| 2022-06-24 | 45.40 | $40.68 | 3.0M |
| 2022-06-23 | 47.79 | $41.43 | 3.2M |
| 2022-06-22 | 50.52 | $43.08 | 2.8M |
| 2022-06-21 | 53.34 | $48.34 | 2.0M |
| 2022-06-17 | 55.13 | $46.03 | 3.7M |
| 2022-06-16 | 58.04 | $50.93 | 3.0M |
| 2022-06-15 | 60.01 | $55.69 | 2.2M |
| 2022-06-14 | 60.87 | $57.07 | 2.2M |
| 2022-06-13 | 61.44 | $55.93 | 2.1M |
| 2022-06-10 | 62.45 | $59.93 | 1.9M |
| 2022-06-09 | 62.35 | $62.43 | 2.0M |
| 2022-06-08 | 61.37 | $62.50 | 2.1M |
| 2022-06-07 | 60.11 | $62.45 | 2.9M |
| 2022-06-06 | 58.53 | $58.85 | 2.1M |
| 2022-06-03 | 57.70 | $57.81 | 2.6M |
| 2022-06-02 | 56.97 | $57.39 | 7.2M |
| 2022-06-01 | 56.19 | $62.46 | 3.1M |
| 2022-05-31 | 53.59 | $58.46 | 3.1M |
| 2022-05-27 | 51.68 | $58.55 | 1.7M |
| 2022-05-26 | 49.32 | $54.03 | 1.4M |
| 2022-05-25 | 47.89 | $51.55 | 1.1M |
| 2022-05-24 | 46.95 | $49.55 | 1.3M |
| 2022-05-23 | 46.47 | $50.27 | 1.9M |
| 2022-05-20 | 45.69 | $47.95 | 838789 |
| 2022-05-19 | 45.53 | $47.83 | 1.2M |
| 2022-05-18 | 45.41 | $47.84 | 1.4M |
| 2022-05-17 | 45.32 | $50.29 | 1.2M |
| 2022-05-16 | 44.50 | $48.07 | 1.3M |
| 2022-05-13 | 44.26 | $46.38 | 1.3M |
| 2022-05-12 | 44.58 | $44.01 | 2.3M |
| 2022-05-11 | 45.78 | $44.83 | 1.4M |
| 2022-05-10 | 47.06 | $46.04 | 2.6M |
| 2022-05-09 | 48.31 | $45.05 | 2.6M |
| 2022-05-06 | 50.19 | $50.04 | 1.8M |
| 2022-05-05 | 50.96 | $51.01 | 2.6M |
| 2022-05-04 | 51.63 | $55.28 | 2.1M |
| 2022-05-03 | 51.15 | $51.84 | 1.8M |
| 2022-05-02 | 51.71 | $48.93 | 3.5M |
| 2022-04-29 | 53.35 | $51.27 | 1.3M |
| 2022-04-28 | 54.65 | $53.92 | 1.5M |
| 2022-04-27 | 55.43 | $52.26 | 1.4M |
| 2022-04-26 | 56.93 | $52.49 | 1.5M |
| 2022-04-25 | 58.71 | $54.27 | 2.6M |
| 2022-04-22 | 60.32 | $55.69 | 3.0M |
| 2022-04-21 | 61.84 | $61.04 | 2.1M |
| 2022-04-20 | 61.98 | $63.16 | 2.0M |
| 2022-04-19 | 61.46 | $60.42 | 1.6M |
| 2022-04-18 | 61.69 | $62.17 | 2.3M |
| 2022-04-14 | 61.40 | $61.17 | 1.5M |
| 2022-04-13 | 61.35 | $61.64 | 2.1M |
| 2022-04-12 | 61.12 | $60.08 | 1.8M |
| 2022-04-11 | 61.32 | $59.28 | 1.7M |
| 2022-04-08 | 61.80 | $61.96 | 1.8M |
| 2022-04-07 | 61.52 | $60.49 | 1.6M |
| 2022-04-06 | 61.62 | $59.40 | 1.7M |
| 2022-04-05 | 62.07 | $61.18 | 1.5M |
| 2022-04-04 | 62.02 | $63.44 | 2.2M |
| 2022-04-01 | 61.21 | $62.42 | 1.5M |
| 2022-03-31 | 60.53 | $59.08 | 1.7M |
| 2022-03-30 | 60.73 | $61.18 | 1.3M |
| 2022-03-29 | 60.29 | $60.93 | 2.1M |
| 2022-03-28 | 59.81 | $61.17 | 1.4M |
| 2022-03-25 | 59.12 | $62.23 | 2.9M |
| 2022-03-24 | 57.93 | $57.60 | 911313 |
| 2022-03-23 | 57.93 | $58.55 | 1.5M |
| 2022-03-22 | 57.62 | $57.77 | 1.4M |
| 2022-03-21 | 57.48 | $58.41 | 1.7M |
| 2022-03-18 | 57.09 | $56.01 | 1.9M |
| 2022-03-17 | 57.37 | $56.91 | 1.8M |
| 2022-03-16 | 57.42 | $53.68 | 1.7M |
| 2022-03-15 | 58.47 | $54.39 | 1.8M |
| 2022-03-14 | 59.52 | $54.87 | 2.2M |
| 2022-03-11 | 60.60 | $58.70 | 1.5M |
| 2022-03-10 | 60.68 | $60.47 | 1.6M |
| 2022-03-09 | 60.17 | $58.96 | 2.4M |
| 2022-03-08 | 59.98 | $60.98 | 5.1M |
| 2022-03-07 | 59.07 | $60.68 | 3.3M |
| 2022-03-04 | 58.02 | $59.79 | 2.4M |
| 2022-03-03 | 56.99 | $57.94 | 1.7M |
| 2022-03-02 | 56.29 | $59.42 | 2.2M |
| 2022-03-01 | 54.94 | $58.96 | 3.6M |
| 2022-02-28 | 53.43 | $56.36 | 3.1M |
| 2022-02-25 | 52.40 | $51.56 | 2.6M |
| 2022-02-24 | 52.66 | $52.38 | 4.4M |
| 2022-02-23 | 52.72 | $53.16 | 2.5M |
| 2022-02-22 | 52.54 | $50.35 | 1.7M |
| 2022-02-18 | 53.20 | $51.94 | 1.6M |
| 2022-02-17 | 53.50 | $52.30 | 1.3M |
| 2022-02-16 | 53.75 | $52.45 | 1.5M |
| 2022-02-15 | 53.98 | $53.73 | 1.6M |
| 2022-02-14 | 53.85 | $55.34 | 2.0M |
| 2022-02-11 | 53.16 | $56.09 | 2.3M |
| 2022-02-10 | 52.08 | $52.16 | 2.0M |
| 2022-02-09 | 52.00 | $51.96 | 1.4M |
| 2022-02-08 | 51.97 | $49.36 | 1.8M |
| 2022-02-07 | 52.74 | $52.08 | 1.8M |
| 2022-02-04 | 52.82 | $54.62 | 3.0M |
| 2022-02-03 | 52.09 | $54.60 | 2.0M |
| 2022-02-02 | 51.21 | $53.49 | 2.1M |
| 2022-02-01 | 50.50 | $51.06 | 1.7M |
| 2022-01-31 | 50.39 | $49.44 | 1.9M |
| 2022-01-28 | 50.79 | $50.09 | 1.7M |
| 2022-01-27 | 51.07 | $49.01 | 2.1M |
| 2022-01-26 | 51.75 | $51.15 | 2.2M |
| 2022-01-25 | 51.90 | $53.04 | 1.7M |
| 2022-01-24 | 51.49 | $49.35 | 2.3M |
| 2022-01-21 | 52.15 | $47.23 | 2.4M |
| 2022-01-20 | 53.62 | $50.80 | 1.4M |
| 2022-01-19 | 54.27 | $52.40 | 1.6M |
| 2022-01-18 | 54.53 | $53.86 | 2.1M |
| 2022-01-14 | 54.37 | $57.00 | 1.7M |
| 2022-01-13 | 53.15 | $53.31 | 1.7M |
| 2022-01-12 | 52.82 | $54.35 | 1.3M |
| 2022-01-11 | 52.06 | $53.47 | 1.6M |
| 2022-01-10 | 51.42 | $48.98 | 1.5M |
| 2022-01-07 | 52.04 | $51.94 | 1.1M |
| 2022-01-06 | 51.86 | $53.83 | 1.9M |
| 2022-01-05 | 51.02 | $52.49 | 2.1M |
| 2022-01-04 | 50.43 | $55.61 | 2.3M |
| 2022-01-03 | 48.72 | $51.73 | 1.7M |
| 2021-12-31 | 47.87 | $47.25 | 1.0M |
| 2021-12-30 | 48.28 | $47.84 | 1.1M |
| 2021-12-29 | 48.60 | $50.61 | 965892 |
| 2021-12-28 | 48.14 | $52.50 | 1.5M |
| 2021-12-27 | 46.99 | $53.18 | 1.5M |
| 2021-12-23 | 45.42 | $48.95 | 1.1M |
| 2021-12-22 | 44.88 | $48.45 | 1.3M |
| 2021-12-21 | 44.42 | $46.50 | 1.7M |
| 2021-12-20 | 44.54 | $42.83 | 2.0M |
| 2021-12-17 | 45.91 | $45.18 | 5.6M |
| 2021-12-16 | 46.88 | $46.94 | 1.5M |
| 2021-12-15 | 47.55 | $48.32 | 1.7M |
| 2021-12-14 | 47.98 | $47.23 | 1.4M |
| 2021-12-13 | 48.88 | $48.74 | 1.5M |
| 2021-12-10 | 49.55 | $52.12 | 1.5M |
| 2021-12-09 | 49.34 | $50.82 | 1.4M |
| 2021-12-08 | 49.53 | $53.28 | 1.6M |
| 2021-12-07 | 49.02 | $53.72 | 2.5M |
| 2021-12-06 | 48.32 | $49.16 | 2.0M |
| 2021-12-03 | 48.95 | $47.19 | 1.8M |
| 2021-12-02 | 50.40 | $47.99 | 2.9M |
| 2021-12-01 | 51.96 | $46.79 | 2.9M |
| 2021-11-30 | 54.27 | $50.84 | 2.4M |
| 2021-11-29 | 55.83 | $53.03 | 2.6M |
| 2021-11-26 | 57.04 | $51.48 | 3.4M |
| 2021-11-24 | 59.02 | $61.66 | 1.9M |
| 2021-11-23 | 58.19 | $58.18 | 1.6M |
| 2021-11-22 | 58.27 | $53.40 | 1.8M |
| 2021-11-19 | 59.88 | $52.44 | 2.5M |
| 2021-11-18 | 62.11 | $57.78 | 2.4M |
| 2021-11-17 | 63.11 | $58.70 | 2.1M |
| 2021-11-16 | 63.98 | $63.72 | 1.2M |
| 2021-11-15 | 63.40 | $64.43 | 1.4M |
| 2021-11-12 | 62.41 | $63.39 | 1.4M |
| 2021-11-11 | 61.48 | $62.31 | 1.5M |
| 2021-11-10 | 60.64 | $59.59 | 2.3M |
| 2021-11-09 | 60.42 | $64.77 | 1.5M |
| 2021-11-08 | 58.47 | $64.18 | 2.7M |
| 2021-11-05 | 56.23 | $60.57 | 2.5M |
| 2021-11-04 | 54.62 | $56.06 | 3.7M |
| 2021-11-03 | 54.06 | $53.19 | 1.3M |
| 2021-11-02 | 54.28 | $53.87 | 909738 |
| 2021-11-01 | 54.30 | $54.73 | 1.2M |
| 2021-10-29 | 54.03 | $51.73 | 1.4M |
| 2021-10-28 | 54.63 | $53.14 | 1.0M |
| 2021-10-27 | 54.88 | $52.13 | 1.9M |
| 2021-10-26 | 55.47 | $56.05 | 1.7M |
| 2021-10-25 | 54.92 | $54.61 | 2.1M |
| 2021-10-22 | 54.65 | $51.02 | 1.2M |
| 2021-10-21 | 55.43 | $50.23 | 1.4M |
| 2021-10-20 | 56.57 | $53.03 | 1.5M |
| 2021-10-19 | 57.02 | $52.86 | 1.7M |
| 2021-10-18 | 57.54 | $52.91 | 1.9M |
| 2021-10-15 | 58.10 | $52.32 | 1.5M |
| 2021-10-14 | 58.87 | $53.23 | 1.7M |
| 2021-10-13 | 59.43 | $53.82 | 2.2M |
| 2021-10-12 | 59.81 | $56.13 | 1.9M |
| 2021-10-11 | 59.44 | $57.40 | 2.3M |
| 2021-10-08 | 58.47 | $57.96 | 2.2M |
| 2021-10-07 | 56.98 | $56.83 | 2.1M |
| 2021-10-06 | 55.42 | $54.91 | 2.3M |
| 2021-10-05 | 54.01 | $56.40 | 2.7M |
| 2021-10-04 | 51.72 | $53.93 | 2.4M |
| 2021-10-01 | 49.61 | $50.43 | 1.8M |
| 2021-09-30 | 48.06 | $49.08 | 1.9M |
| 2021-09-29 | 46.52 | $48.94 | 1.6M |
| 2021-09-28 | 44.61 | $47.24 | 3.1M |
| 2021-09-27 | 42.75 | $47.54 | 2.6M |
| 2021-09-24 | 40.34 | $42.70 | 2.3M |
| 2021-09-23 | 38.89 | $40.59 | 1.4M |
| 2021-09-22 | 37.75 | $37.68 | 2.1M |
| 2021-09-21 | 37.26 | $36.11 | 1.5M |
| 2021-09-20 | 37.13 | $35.44 | 2.4M |
| 2021-09-17 | 37.16 | $37.87 | 4.0M |
| 2021-09-16 | 36.39 | $38.29 | 1.9M |
| 2021-09-15 | 35.31 | $36.73 | 2.1M |
| 2021-09-14 | 34.46 | $33.83 | 1.7M |
| 2021-09-13 | 34.34 | $35.38 | 2.2M |
| 2021-09-10 | 33.69 | $33.06 | 1.1M |
| 2021-09-09 | 33.62 | $33.58 | 1.2M |
| 2021-09-08 | 33.37 | $32.64 | 1.3M |
| 2021-09-07 | 33.36 | $33.58 | 1.3M |
| 2021-09-03 | 33.05 | $33.67 | 1.5M |
| 2021-09-02 | 32.65 | $33.96 | 1.7M |
| 2021-09-01 | 32.07 | $33.71 | 1.2M |
| 2021-08-31 | 31.46 | $34.17 | 1.1M |
| 2021-08-30 | 30.58 | $33.77 | 1.4M |
| 2021-08-27 | 29.66 | $34.24 | 1.7M |
| 2021-08-26 | 28.43 | $31.71 | 1.2M |
| 2021-08-25 | 27.77 | $32.63 | 1.5M |
| 2021-08-24 | 26.73 | $31.22 | 2.2M |
| 2021-08-23 | 25.97 | $29.51 | 2.0M |
| 2021-08-20 | 25.66 | $26.98 | 2.0M |
| 2021-08-19 | 26.16 | $25.97 | 2.3M |
| 2021-08-18 | 27.17 | $27.89 | 1.4M |
| 2021-08-17 | 27.87 | $28.88 | 1.3M |
| 2021-08-16 | 28.49 | $28.81 | 1.2M |
| 2021-08-13 | 29.36 | $30.22 | 976733 |
| 2021-08-12 | 30.04 | $31.90 | 914241 |
| 2021-08-11 | 30.43 | $32.19 | 1.5M |
| 2021-08-10 | 30.89 | $32.54 | 1.3M |
| 2021-08-09 | 31.43 | $31.62 | 1.7M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.08
2024-04-11
Close Price
$35.76
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.32
Average
49.44
Maximum
74.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-04-11 | 61.08 | $35.76 | — |
| 2024-04-10 | 61.08 | $35.76 | — |
| 2024-04-09 | 61.08 | $35.76 | — |
| 2024-04-08 | 61.08 | $35.76 | — |
| 2024-04-05 | 61.08 | $35.76 | — |
| 2024-04-04 | 61.08 | $35.76 | — |
| 2024-04-03 | 61.08 | $35.76 | — |
| 2024-04-02 | 61.08 | $35.76 | — |
| 2024-03-28 | 61.08 | $35.76 | 30.4M |
| 2024-03-27 | 58.85 | $35.12 | 2.3M |
| 2024-03-26 | 55.61 | $34.26 | 2.6M |
| 2024-03-25 | 65.88 | $36.05 | 806053 |
| 2024-03-22 | 61.29 | $34.84 | 373767 |
| 2024-03-21 | 64.42 | $35.30 | 715331 |
| 2024-03-20 | 64.04 | $35.20 | 863896 |
| 2024-03-19 | 61.38 | $34.52 | 822996 |
| 2024-03-18 | 57.99 | $33.74 | 899784 |
| 2024-03-15 | 57.17 | $33.56 | 2.9M |
| 2024-03-14 | 59.00 | $33.86 | 1.1M |
| 2024-03-13 | 59.79 | $33.99 | 1.5M |
| 2024-03-12 | 53.94 | $32.69 | 1.0M |
| 2024-03-11 | 52.63 | $32.43 | 671245 |
| 2024-03-08 | 50.68 | $32.05 | 581088 |
| 2024-03-07 | 49.22 | $31.77 | 538328 |
| 2024-03-06 | 49.87 | $31.90 | 537387 |
| 2024-03-05 | 48.98 | $31.72 | 1.3M |
| 2024-03-04 | 47.20 | $31.36 | 1.5M |
| 2024-03-01 | 49.48 | $31.86 | 985448 |
| 2024-02-29 | 46.02 | $31.16 | 1.2M |
| 2024-02-28 | 46.28 | $31.22 | 897809 |
| 2024-02-27 | 47.72 | $31.56 | 1.2M |
| 2024-02-26 | 44.17 | $30.83 | 740711 |
| 2024-02-23 | 46.00 | $31.28 | 1.2M |
| 2024-02-22 | 46.00 | $31.28 | 2.0M |
| 2024-02-21 | 51.84 | $32.64 | 880223 |
| 2024-02-20 | 50.03 | $32.23 | 852335 |
| 2024-02-16 | 52.56 | $32.78 | 1.4M |
| 2024-02-15 | 51.37 | $32.50 | 1.4M |
| 2024-02-14 | 43.87 | $30.93 | 952420 |
| 2024-02-13 | 42.25 | $30.63 | 1.3M |
| 2024-02-12 | 46.21 | $31.57 | 934337 |
| 2024-02-09 | 42.16 | $30.83 | 1.1M |
| 2024-02-08 | 45.65 | $31.62 | 1.1M |
| 2024-02-07 | 44.94 | $31.49 | 1.4M |
| 2024-02-06 | 45.33 | $31.58 | 1.6M |
| 2024-02-05 | 41.69 | $30.90 | 1.5M |
| 2024-02-02 | 43.38 | $31.32 | 1.9M |
| 2024-02-01 | 45.43 | $31.81 | 2.5M |
| 2024-01-31 | 46.76 | $32.12 | 1.3M |
| 2024-01-30 | 52.43 | $33.33 | 2.0M |
| 2024-01-29 | 49.75 | $32.77 | 968716 |
| 2024-01-26 | 50.77 | $32.98 | 1.4M |
| 2024-01-25 | 50.58 | $32.94 | 1.4M |
| 2024-01-24 | 47.33 | $32.24 | 1.3M |
| 2024-01-23 | 44.02 | $31.58 | 1.9M |
| 2024-01-22 | 43.51 | $31.48 | 1.7M |
| 2024-01-19 | 41.43 | $31.07 | 4.1M |
| 2024-01-18 | 42.18 | $31.28 | 1.5M |
| 2024-01-17 | 42.64 | $31.41 | 1.8M |
| 2024-01-16 | 44.33 | $31.89 | 1.3M |
| 2024-01-12 | 49.61 | $33.25 | 899692 |
| 2024-01-11 | 49.27 | $33.17 | 1.2M |
| 2024-01-10 | 50.07 | $33.37 | 2.2M |
| 2024-01-09 | 51.25 | $33.67 | 2.6M |
| 2024-01-08 | 54.77 | $34.53 | 2.8M |
| 2024-01-05 | 57.33 | $35.12 | 4.1M |
| 2024-01-04 | 55.66 | $34.62 | 15.4M |
| 2024-01-03 | 52.21 | $33.65 | 1.4M |
| 2024-01-02 | 47.92 | $32.57 | 1.2M |
| 2023-12-29 | 47.21 | $32.40 | 1.3M |
| 2023-12-28 | 49.82 | $33.09 | 1.0M |
| 2023-12-27 | 51.72 | $33.57 | 2.1M |
| 2023-12-26 | 53.57 | $34.03 | 2.0M |
| 2023-12-22 | 51.53 | $33.46 | 959339 |
| 2023-12-21 | 52.18 | $33.63 | 1.3M |
| 2023-12-20 | 51.18 | $33.34 | 1.6M |
| 2023-12-19 | 56.86 | $34.80 | 1.4M |
| 2023-12-18 | 55.24 | $34.30 | 2.6M |
| 2023-12-15 | 52.65 | $33.53 | 8.5M |
| 2023-12-14 | 45.42 | $31.68 | 3.2M |
| 2023-12-13 | 37.15 | $30.00 | 2.3M |
| 2023-12-12 | 29.54 | $28.74 | 2.5M |
| 2023-12-11 | 33.66 | $30.08 | 1.8M |
| 2023-12-08 | 33.00 | $29.98 | 1.6M |
| 2023-12-07 | 31.70 | $29.78 | 1.4M |
| 2023-12-06 | 31.73 | $29.79 | 2.5M |
| 2023-12-05 | 33.27 | $30.32 | 2.3M |
| 2023-12-04 | 36.03 | $31.20 | 1.0M |
| 2023-12-01 | 36.52 | $31.35 | 1.3M |
| 2023-11-30 | 36.08 | $31.27 | 1.8M |
| 2023-11-29 | 36.99 | $31.57 | 1.3M |
| 2023-11-28 | 37.62 | $31.78 | 949500 |
| 2023-11-27 | 37.62 | $31.78 | 1.1M |
| 2023-11-24 | 40.26 | $32.67 | 602823 |
| 2023-11-22 | 37.60 | $32.10 | 2.0M |
| 2023-11-21 | 38.31 | $32.35 | 897604 |
| 2023-11-20 | 39.68 | $32.83 | 1.4M |
| 2023-11-17 | 40.54 | $33.13 | 1.3M |
| 2023-11-16 | 34.76 | $31.84 | 1.7M |
| 2023-11-15 | 38.54 | $33.21 | 1.6M |
| 2023-11-14 | 39.34 | $33.48 | 1.4M |
| 2023-11-13 | 35.32 | $32.63 | 1.2M |
| 2023-11-10 | 33.80 | $32.32 | 1.5M |
| 2023-11-09 | 29.37 | $31.45 | 2.2M |
| 2023-11-08 | 31.42 | $32.34 | 2.0M |
| 2023-11-07 | 35.23 | $33.80 | 2.3M |
| 2023-11-06 | 39.90 | $35.28 | 1.8M |
| 2023-11-03 | 43.45 | $36.24 | 2.5M |
| 2023-11-02 | 46.91 | $37.08 | 3.4M |
| 2023-11-01 | 45.54 | $36.80 | 1.4M |
| 2023-10-31 | 47.85 | $37.35 | 975486 |
| 2023-10-30 | 47.48 | $37.27 | 1.3M |
| 2023-10-27 | 50.45 | $37.97 | 1.0M |
| 2023-10-26 | 52.22 | $38.37 | 1.2M |
| 2023-10-25 | 55.26 | $39.03 | 1.4M |
| 2023-10-24 | 54.50 | $38.83 | 1.1M |
| 2023-10-23 | 55.39 | $39.03 | 1.5M |
| 2023-10-20 | 56.27 | $39.23 | 1.7M |
| 2023-10-19 | 57.14 | $39.43 | 2.4M |
| 2023-10-18 | 57.18 | $39.44 | 1.5M |
| 2023-10-17 | 55.23 | $38.81 | 1.4M |
| 2023-10-16 | 54.51 | $38.58 | 1.3M |
| 2023-10-13 | 53.93 | $38.39 | 2.0M |
| 2023-10-12 | 50.24 | $37.23 | 1.5M |
| 2023-10-11 | 49.28 | $36.94 | 1.7M |
| 2023-10-10 | 48.99 | $36.85 | 1.4M |
| 2023-10-09 | 48.77 | $36.78 | 2.7M |
| 2023-10-06 | 37.40 | $33.64 | 1.6M |
| 2023-10-05 | 35.81 | $33.27 | 1.9M |
| 2023-10-04 | 36.70 | $33.64 | 2.9M |
| 2023-10-03 | 44.62 | $36.43 | 1.6M |
| 2023-10-02 | 45.98 | $36.83 | 1.9M |
| 2023-09-29 | 55.05 | $39.12 | 1.1M |
| 2023-09-28 | 56.86 | $39.51 | 1.7M |
| 2023-09-27 | 57.79 | $39.71 | 3.2M |
| 2023-09-26 | 50.67 | $37.85 | 1.2M |
| 2023-09-25 | 51.93 | $38.13 | 992567 |
| 2023-09-22 | 47.38 | $37.10 | 1.4M |
| 2023-09-21 | 48.61 | $37.39 | 1.4M |
| 2023-09-20 | 50.63 | $37.86 | 2.0M |
| 2023-09-19 | 51.24 | $38.00 | 1.3M |
| 2023-09-18 | 53.44 | $38.51 | 1.6M |
| 2023-09-15 | 53.74 | $38.58 | 6.5M |
| 2023-09-14 | 58.14 | $39.57 | 1.6M |
| 2023-09-13 | 59.60 | $39.88 | 1.4M |
| 2023-09-12 | 60.66 | $40.11 | 1.9M |
| 2023-09-11 | 54.81 | $38.36 | 2.0M |
| 2023-09-08 | 61.80 | $39.76 | 1.3M |
| 2023-09-07 | 64.89 | $40.31 | 1.2M |
| 2023-09-06 | 67.75 | $40.80 | 1.2M |
| 2023-09-05 | 67.08 | $40.56 | 1.7M |
| 2023-09-01 | 67.75 | $40.68 | 1.5M |
| 2023-08-31 | 63.54 | $39.23 | 1.7M |
| 2023-08-30 | 62.21 | $38.82 | 1.2M |
| 2023-08-29 | 59.19 | $37.94 | 880940 |
| 2023-08-28 | 57.87 | $37.58 | 1.2M |
| 2023-08-25 | 54.93 | $36.81 | 1.3M |
| 2023-08-24 | 51.10 | $35.90 | 1.2M |
| 2023-08-23 | 52.83 | $36.27 | 1.1M |
| 2023-08-22 | 54.01 | $36.52 | 1.1M |
| 2023-08-21 | 56.00 | $36.94 | 1.9M |
| 2023-08-18 | 55.37 | $36.77 | 1.3M |
| 2023-08-17 | 52.38 | $35.99 | 1.4M |
| 2023-08-16 | 49.85 | $35.37 | 1.4M |
| 2023-08-15 | 50.76 | $35.59 | 1.4M |
| 2023-08-14 | 55.25 | $36.62 | 987166 |
| 2023-08-11 | 56.17 | $36.82 | 1.0M |
| 2023-08-10 | 57.11 | $37.03 | 1.1M |
| 2023-08-09 | 60.13 | $37.69 | 2.0M |
| 2023-08-08 | 59.70 | $37.55 | 1.3M |
| 2023-08-07 | 57.23 | $36.76 | 1.5M |
| 2023-08-04 | 57.20 | $36.75 | 2.0M |
| 2023-08-03 | 54.53 | $35.91 | 2.4M |
| 2023-08-02 | 54.27 | $35.83 | 1.9M |
| 2023-08-01 | 57.82 | $36.74 | 2.1M |
| 2023-07-31 | 61.26 | $37.56 | 2.1M |
| 2023-07-28 | 56.80 | $36.06 | 1.7M |
| 2023-07-27 | 51.05 | $34.45 | 1.6M |
| 2023-07-26 | 53.05 | $34.93 | 2.3M |
| 2023-07-25 | 56.00 | $35.61 | 1.9M |
| 2023-07-24 | 55.72 | $35.53 | 2.5M |
| 2023-07-21 | 53.98 | $35.02 | 1.1M |
| 2023-07-20 | 52.62 | $34.63 | 1.7M |
| 2023-07-19 | 52.97 | $34.72 | 2.9M |
| 2023-07-18 | 55.24 | $35.32 | 2.2M |
| 2023-07-17 | 51.23 | $34.11 | 1.4M |
| 2023-07-14 | 49.67 | $33.67 | 2.0M |
| 2023-07-13 | 56.67 | $35.46 | 2.4M |
| 2023-07-12 | 55.94 | $35.24 | 1.6M |
| 2023-07-11 | 55.13 | $34.99 | 1.7M |
| 2023-07-10 | 51.06 | $33.80 | 1.4M |
| 2023-07-07 | 50.31 | $33.59 | 2.5M |
| 2023-07-06 | 50.10 | $33.53 | 1.3M |
| 2023-07-05 | 54.18 | $34.66 | 1.5M |
| 2023-07-03 | 56.06 | $35.15 | 650590 |
| 2023-06-30 | 55.82 | $35.07 | 2.1M |
| 2023-06-29 | 55.36 | $34.91 | 1.8M |
| 2023-06-28 | 54.00 | $34.43 | 1.5M |
| 2023-06-27 | 50.53 | $33.27 | 1.3M |
| 2023-06-26 | 49.12 | $32.82 | 1.1M |
| 2023-06-23 | 46.50 | $32.01 | 4.2M |
| 2023-06-22 | 48.28 | $32.62 | 1.5M |
| 2023-06-21 | 54.06 | $34.42 | 940601 |
| 2023-06-20 | 50.80 | $33.37 | 1.3M |
| 2023-06-16 | 53.48 | $34.15 | 2.2M |
| 2023-06-15 | 53.55 | $34.17 | 865273 |
| 2023-06-14 | 50.65 | $33.21 | 1.1M |
| 2023-06-13 | 52.63 | $33.82 | 947367 |
| 2023-06-12 | 49.72 | $32.87 | 1.3M |
| 2023-06-09 | 51.59 | $33.46 | 1.4M |
| 2023-06-08 | 53.20 | $33.96 | 1.2M |
| 2023-06-07 | 54.56 | $34.38 | 1.7M |
| 2023-06-06 | 50.78 | $33.05 | 1.1M |
| 2023-06-05 | 48.25 | $32.23 | 1.5M |
| 2023-06-02 | 49.97 | $32.81 | 1.2M |
| 2023-06-01 | 45.65 | $31.45 | 979262 |
| 2023-05-31 | 42.82 | $30.63 | 1.5M |
| 2023-05-30 | 43.71 | $30.97 | 1.3M |
| 2023-05-26 | 46.55 | $32.01 | 925675 |
| 2023-05-25 | 45.65 | $31.73 | 1.2M |
| 2023-05-24 | 50.50 | $33.41 | 1.2M |
| 2023-05-23 | 50.59 | $33.44 | 1.1M |
| 2023-05-22 | 49.49 | $33.06 | 1.6M |
| 2023-05-19 | 46.86 | $32.17 | 874514 |
| 2023-05-18 | 47.69 | $32.48 | 844912 |
| 2023-05-17 | 46.80 | $32.17 | 1.1M |
| 2023-05-16 | 43.14 | $30.93 | 971747 |
| 2023-05-15 | 46.05 | $32.13 | 1.5M |
| 2023-05-12 | 41.32 | $30.62 | 1.5M |
| 2023-05-11 | 40.73 | $30.44 | 1.3M |
| 2023-05-10 | 41.70 | $30.88 | 2.2M |
| 2023-05-09 | 43.15 | $31.53 | 1.6M |
| 2023-05-08 | 44.80 | $32.26 | 1.8M |
| 2023-05-05 | 46.96 | $33.18 | 2.0M |
| 2023-05-04 | 41.97 | $31.45 | 4.2M |
| 2023-05-03 | 39.56 | $30.68 | 1.7M |
| 2023-05-02 | 39.97 | $30.88 | 1.6M |
| 2023-05-01 | 44.89 | $33.11 | 1.1M |
| 2023-04-28 | 44.96 | $33.14 | 1.3M |
| 2023-04-27 | 39.63 | $31.37 | 2.2M |
| 2023-04-26 | 39.16 | $31.22 | 1.8M |
| 2023-04-25 | 43.15 | $33.08 | 1.2M |
| 2023-04-24 | 48.11 | $35.06 | 1.1M |
| 2023-04-21 | 44.10 | $33.76 | 1.1M |
| 2023-04-20 | 45.30 | $34.23 | 1.9M |
| 2023-04-19 | 48.85 | $35.55 | 1.3M |
| 2023-04-18 | 51.04 | $36.31 | 987501 |
| 2023-04-17 | 52.03 | $36.65 | 1.1M |
| 2023-04-14 | 56.34 | $38.06 | 1.2M |
| 2023-04-13 | 55.79 | $37.84 | 1.1M |
| 2023-04-12 | 54.95 | $37.49 | 1.2M |
| 2023-04-11 | 53.32 | $36.82 | 1.3M |
| 2023-04-10 | 52.40 | $36.44 | 1.6M |
| 2023-04-06 | 49.76 | $35.38 | 1.0M |
| 2023-04-05 | 52.09 | $36.28 | 1.8M |
| 2023-04-04 | 52.24 | $36.34 | 1.8M |
| 2023-04-03 | 53.89 | $36.99 | 3.5M |
| 2023-03-31 | 44.87 | $33.44 | 1.3M |
| 2023-03-30 | 44.31 | $33.25 | 1.1M |
| 2023-03-29 | 43.92 | $33.11 | 1.2M |
| 2023-03-28 | 42.28 | $32.52 | 1.2M |
| 2023-03-27 | 41.59 | $32.27 | 1.5M |
| 2023-03-24 | 36.76 | $30.58 | 1.6M |
| 2023-03-23 | 35.81 | $30.26 | 1.4M |
| 2023-03-22 | 36.46 | $30.66 | 2.0M |
| 2023-03-21 | 37.71 | $31.42 | 2.0M |
| 2023-03-20 | 33.73 | $30.01 | 2.1M |
| 2023-03-17 | 32.97 | $29.75 | 4.4M |
| 2023-03-16 | 34.12 | $30.56 | 3.5M |
| 2023-03-15 | 33.19 | $30.22 | 4.6M |
| 2023-03-14 | 39.14 | $34.10 | 2.2M |
| 2023-03-13 | 40.08 | $34.63 | 2.7M |
| 2023-03-10 | 43.47 | $36.46 | 1.6M |
| 2023-03-09 | 44.97 | $37.22 | 1.1M |
| 2023-03-08 | 48.16 | $38.75 | 1.1M |
| 2023-03-07 | 50.01 | $39.59 | 1.2M |
| 2023-03-06 | 52.92 | $40.86 | 1.2M |
| 2023-03-03 | 56.31 | $42.24 | 1.5M |
| 2023-03-02 | 52.82 | $40.56 | 1.5M |
| 2023-03-01 | 51.09 | $39.78 | 1.3M |
| 2023-02-28 | 48.76 | $38.76 | 1.3M |
| 2023-02-27 | 49.91 | $39.28 | 1.1M |
| 2023-02-24 | 47.63 | $38.27 | 1.8M |
| 2023-02-23 | 45.41 | $37.32 | 3.0M |
| 2023-02-22 | 38.88 | $34.80 | 2.1M |
| 2023-02-21 | 39.78 | $35.30 | 1.5M |
| 2023-02-17 | 41.25 | $36.11 | 2.2M |
| 2023-02-16 | 46.42 | $38.69 | 1.4M |
| 2023-02-15 | 50.39 | $40.40 | 2.1M |
| 2023-02-14 | 53.15 | $41.49 | 810212 |
| 2023-02-13 | 52.65 | $41.27 | 978226 |
| 2023-02-10 | 54.01 | $41.82 | 1.5M |
| 2023-02-09 | 48.88 | $39.57 | 1.3M |
| 2023-02-08 | 53.27 | $41.32 | 749575 |
| 2023-02-07 | 54.52 | $41.79 | 1.2M |
| 2023-02-06 | 48.27 | $39.24 | 1.2M |
| 2023-02-03 | 50.79 | $40.21 | 1.2M |
| 2023-02-02 | 51.69 | $40.55 | 1.2M |
| 2023-02-01 | 54.64 | $41.64 | 1.4M |
| 2023-01-31 | 57.24 | $42.55 | 643928 |
| 2023-01-30 | 54.77 | $41.45 | 721825 |
| 2023-01-27 | 60.23 | $43.27 | 725846 |
| 2023-01-26 | 62.23 | $43.89 | 925200 |
| 2023-01-25 | 59.96 | $42.78 | 709164 |
| 2023-01-24 | 59.86 | $42.73 | 829661 |
| 2023-01-23 | 62.62 | $43.63 | 1.0M |
| 2023-01-20 | 60.75 | $42.65 | 944692 |
| 2023-01-19 | 58.47 | $41.52 | 1.3M |
| 2023-01-18 | 54.33 | $39.66 | 978491 |
| 2023-01-17 | 56.73 | $40.49 | 712485 |
| 2023-01-13 | 55.97 | $40.15 | 1.0M |
| 2023-01-12 | 54.39 | $39.44 | 1.4M |
| 2023-01-11 | 49.05 | $37.26 | 745971 |
| 2023-01-10 | 47.36 | $36.63 | 669228 |
| 2023-01-09 | 45.48 | $35.94 | 1.1M |
| 2023-01-06 | 46.30 | $36.30 | 858885 |
| 2023-01-05 | 43.86 | $35.39 | 1.1M |
| 2023-01-04 | 42.06 | $34.73 | 972479 |
| 2023-01-03 | 41.87 | $34.66 | 1.3M |
| 2022-12-30 | 46.91 | $37.09 | 1.1M |
| 2022-12-29 | 43.67 | $35.87 | 1.1M |
| 2022-12-28 | 39.91 | $34.55 | 1.3M |
| 2022-12-27 | 44.53 | $36.71 | 884869 |
| 2022-12-23 | 43.23 | $36.26 | 1.2M |
| 2022-12-22 | 38.71 | $34.77 | 1.1M |
| 2022-12-21 | 40.58 | $35.68 | 961241 |
| 2022-12-20 | 36.81 | $34.50 | 665935 |
| 2022-12-19 | 36.58 | $34.43 | 1.4M |
| 2022-12-16 | 36.98 | $34.65 | 3.6M |
| 2022-12-15 | 38.36 | $35.42 | 880654 |
| 2022-12-14 | 38.96 | $35.75 | 942403 |
| 2022-12-13 | 38.90 | $35.73 | 1.6M |
| 2022-12-12 | 37.77 | $35.30 | 1.2M |
| 2022-12-09 | 34.83 | $34.20 | 1.4M |
| 2022-12-08 | 36.81 | $35.52 | 1.2M |
| 2022-12-07 | 38.50 | $36.59 | 1.2M |
| 2022-12-06 | 40.45 | $37.78 | 1.3M |
| 2022-12-05 | 43.43 | $39.47 | 1.5M |
| 2022-12-02 | 46.85 | $41.23 | 767891 |
| 2022-12-01 | 46.14 | $40.92 | 1.2M |
| 2022-11-30 | 48.10 | $41.92 | 1.2M |
| 2022-11-29 | 46.68 | $41.26 | 1.3M |
| 2022-11-28 | 46.02 | $40.95 | 1.1M |
| 2022-11-25 | 48.68 | $42.39 | 280478 |
| 2022-11-23 | 48.27 | $42.18 | 793521 |
| 2022-11-22 | 49.93 | $43.09 | 1.4M |
| 2022-11-21 | 45.65 | $40.90 | 1.6M |
| 2022-11-18 | 48.21 | $42.33 | 1.4M |
| 2022-11-17 | 48.55 | $42.52 | 928182 |
| 2022-11-16 | 49.04 | $42.80 | 904318 |
| 2022-11-15 | 52.20 | $44.58 | 1.4M |
| 2022-11-14 | 49.89 | $43.24 | 1.5M |
| 2022-11-11 | 54.09 | $45.50 | 1.5M |
| 2022-11-10 | 52.19 | $44.38 | 1.6M |
| 2022-11-09 | 49.47 | $42.84 | 2.1M |
| 2022-11-08 | 59.76 | $47.74 | 1.6M |
| 2022-11-07 | 60.96 | $48.23 | 1.6M |
| 2022-11-04 | 57.83 | $46.33 | 3.4M |
| 2022-11-03 | 58.30 | $46.53 | 2.4M |
| 2022-11-02 | 52.06 | $43.14 | 1.3M |
| 2022-11-01 | 56.52 | $45.02 | 773015 |
| 2022-10-31 | 54.43 | $43.96 | 1.2M |
| 2022-10-28 | 54.73 | $44.09 | 828727 |
| 2022-10-27 | 56.98 | $45.05 | 1.1M |
| 2022-10-26 | 58.83 | $45.82 | 1.1M |
| 2022-10-25 | 56.92 | $44.71 | 718494 |
| 2022-10-24 | 55.58 | $43.95 | 600860 |
| 2022-10-21 | 55.49 | $43.90 | 902544 |
| 2022-10-20 | 51.99 | $41.93 | 979202 |
| 2022-10-19 | 52.59 | $42.23 | 1.3M |
| 2022-10-18 | 51.87 | $41.82 | 1.1M |
| 2022-10-17 | 52.31 | $42.06 | 1.2M |
| 2022-10-14 | 52.04 | $41.89 | 947217 |
| 2022-10-13 | 56.21 | $44.20 | 1.4M |
| 2022-10-12 | 53.42 | $42.38 | 957377 |
| 2022-10-11 | 53.13 | $42.20 | 1.5M |
| 2022-10-10 | 54.90 | $43.21 | 1.3M |
| 2022-10-07 | 57.85 | $44.84 | 1.9M |
| 2022-10-06 | 59.84 | $45.90 | 1.9M |
| 2022-10-05 | 57.22 | $43.91 | 2.5M |
| 2022-10-04 | 53.45 | $41.31 | 2.1M |
| 2022-10-03 | 47.84 | $37.97 | 2.1M |
| 2022-09-30 | 41.94 | $35.01 | 1.2M |
| 2022-09-29 | 41.44 | $34.77 | 1.4M |
| 2022-09-28 | 40.76 | $34.44 | 1.8M |
| 2022-09-27 | 35.00 | $31.79 | 1.3M |
| 2022-09-26 | 34.02 | $31.36 | 1.8M |
| 2022-09-23 | 36.23 | $33.18 | 2.9M |
| 2022-09-22 | 40.14 | $36.05 | 1.4M |
| 2022-09-21 | 41.77 | $37.14 | 1.4M |
| 2022-09-20 | 42.81 | $37.83 | 1.8M |
| 2022-09-19 | 45.88 | $39.77 | 1.5M |
| 2022-09-16 | 46.96 | $40.43 | 3.3M |
| 2022-09-15 | 48.19 | $41.18 | 1.9M |
| 2022-09-14 | 54.37 | $44.60 | 2.9M |
| 2022-09-13 | 49.71 | $42.00 | 1.5M |
| 2022-09-12 | 52.87 | $43.60 | 1.2M |
| 2022-09-09 | 50.36 | $42.26 | 1.0M |
| 2022-09-08 | 46.82 | $40.49 | 732517 |
| 2022-09-07 | 44.98 | $39.62 | 1.3M |
| 2022-09-06 | 47.72 | $41.14 | 1.3M |
| 2022-09-02 | 48.45 | $41.54 | 1.0M |
| 2022-09-01 | 47.39 | $40.99 | 1.4M |
| 2022-08-31 | 50.19 | $42.56 | 1.2M |
| 2022-08-30 | 49.94 | $42.42 | 1.4M |
| 2022-08-29 | 54.90 | $45.07 | 1.6M |
| 2022-08-26 | 52.57 | $43.69 | 1.1M |
| 2022-08-25 | 53.97 | $44.42 | 892941 |
| 2022-08-24 | 53.14 | $43.91 | 1.2M |
| 2022-08-23 | 50.99 | $42.60 | 1.8M |
| 2022-08-22 | 47.82 | $40.78 | 1.2M |
| 2022-08-19 | 48.26 | $41.05 | 1.1M |
| 2022-08-18 | 49.84 | $42.03 | 1.1M |
| 2022-08-17 | 47.23 | $40.47 | 1.3M |
| 2022-08-16 | 44.77 | $39.07 | 1.1M |
| 2022-08-15 | 45.70 | $39.71 | 1.3M |
| 2022-08-12 | 47.91 | $41.22 | 1.1M |
| 2022-08-11 | 47.02 | $40.67 | 1.8M |
| 2022-08-10 | 42.54 | $38.02 | 1.5M |
| 2022-08-09 | 40.36 | $36.81 | 1.2M |
| 2022-08-08 | 40.37 | $36.82 | 1.7M |
| 2022-08-05 | 41.18 | $37.51 | 1.7M |
| 2022-08-04 | 40.70 | $37.22 | 3.2M |
| 2022-08-03 | 47.51 | $42.66 | 1.7M |
| 2022-08-02 | 49.72 | $44.18 | 1.3M |
| 2022-08-01 | 49.81 | $44.24 | 1.5M |
| 2022-07-29 | 52.41 | $46.04 | 1.5M |
| 2022-07-28 | 50.87 | $44.90 | 1.1M |
| 2022-07-27 | 50.49 | $44.62 | 1.1M |
| 2022-07-26 | 46.77 | $41.93 | 1.4M |
| 2022-07-25 | 48.21 | $43.05 | 1.3M |
| 2022-07-22 | 44.32 | $40.36 | 1.1M |
| 2022-07-21 | 46.27 | $41.95 | 2.0M |
| 2022-07-20 | 49.30 | $44.29 | 1.5M |
| 2022-07-19 | 46.42 | $42.27 | 1.6M |
| 2022-07-18 | 41.76 | $39.27 | 1.5M |
| 2022-07-15 | 38.50 | $37.35 | 1.8M |
| 2022-07-14 | 36.42 | $36.17 | 1.6M |
| 2022-07-13 | 36.45 | $36.20 | 1.3M |
| 2022-07-12 | 35.84 | $35.83 | 1.7M |
| 2022-07-11 | 36.67 | $36.74 | 1.4M |
| 2022-07-08 | 38.12 | $38.32 | 1.8M |
| 2022-07-07 | 38.22 | $38.43 | 2.1M |
| 2022-07-06 | 35.33 | $36.46 | 3.0M |
| 2022-07-05 | 34.49 | $35.89 | 2.7M |
| 2022-07-01 | 37.22 | $39.27 | 2.0M |
| 2022-06-30 | 37.12 | $39.20 | 1.9M |
| 2022-06-29 | 39.11 | $41.61 | 1.8M |
| 2022-06-28 | 42.60 | $45.48 | 1.9M |
| 2022-06-27 | 39.39 | $43.06 | 2.2M |
| 2022-06-24 | 36.05 | $40.68 | 3.0M |
| 2022-06-23 | 36.65 | $41.43 | 3.2M |
| 2022-06-22 | 37.98 | $43.08 | 2.8M |
| 2022-06-21 | 42.69 | $48.34 | 2.0M |
| 2022-06-17 | 39.56 | $46.03 | 3.7M |
| 2022-06-16 | 44.44 | $50.93 | 3.0M |
| 2022-06-15 | 50.14 | $55.69 | 2.2M |
| 2022-06-14 | 51.98 | $57.07 | 2.2M |
| 2022-06-13 | 50.56 | $55.93 | 2.1M |
| 2022-06-10 | 56.10 | $59.93 | 1.9M |
| 2022-06-09 | 60.00 | $62.43 | 2.0M |
| 2022-06-08 | 60.11 | $62.50 | 2.1M |
| 2022-06-07 | 60.06 | $62.45 | 2.9M |
| 2022-06-06 | 56.29 | $58.85 | 2.1M |
| 2022-06-03 | 55.13 | $57.81 | 2.6M |
| 2022-06-02 | 54.67 | $57.39 | 7.2M |
| 2022-06-01 | 61.99 | $62.46 | 3.1M |
| 2022-05-31 | 57.75 | $58.46 | 3.1M |
| 2022-05-27 | 57.89 | $58.55 | 1.7M |
| 2022-05-26 | 52.47 | $54.03 | 1.4M |
| 2022-05-25 | 49.06 | $51.55 | 1.1M |
| 2022-05-24 | 46.09 | $49.55 | 1.3M |
| 2022-05-23 | 47.03 | $50.27 | 1.9M |
| 2022-05-20 | 43.51 | $47.95 | 838789 |
| 2022-05-19 | 43.33 | $47.83 | 1.2M |
| 2022-05-18 | 43.34 | $47.84 | 1.4M |
| 2022-05-17 | 46.12 | $50.29 | 1.2M |
| 2022-05-16 | 42.97 | $48.07 | 1.3M |
| 2022-05-13 | 40.45 | $46.38 | 1.3M |
| 2022-05-12 | 36.73 | $44.01 | 2.3M |
| 2022-05-11 | 37.50 | $44.83 | 1.4M |
| 2022-05-10 | 38.64 | $46.04 | 2.6M |
| 2022-05-09 | 37.16 | $45.05 | 2.6M |
| 2022-05-06 | 42.01 | $50.04 | 1.8M |
| 2022-05-05 | 43.05 | $51.01 | 2.6M |
| 2022-05-04 | 48.00 | $55.28 | 2.1M |
| 2022-05-03 | 42.98 | $51.84 | 1.8M |
| 2022-05-02 | 38.18 | $48.93 | 3.5M |
| 2022-04-29 | 40.80 | $51.27 | 1.3M |
| 2022-04-28 | 44.06 | $53.92 | 1.5M |
| 2022-04-27 | 41.27 | $52.26 | 1.4M |
| 2022-04-26 | 41.54 | $52.49 | 1.5M |
| 2022-04-25 | 43.66 | $54.27 | 2.6M |
| 2022-04-22 | 45.42 | $55.69 | 3.0M |
| 2022-04-21 | 53.07 | $61.04 | 2.1M |
| 2022-04-20 | 56.66 | $63.16 | 2.0M |
| 2022-04-19 | 52.74 | $60.42 | 1.6M |
| 2022-04-18 | 55.80 | $62.17 | 2.3M |
| 2022-04-14 | 54.36 | $61.17 | 1.5M |
| 2022-04-13 | 55.17 | $61.64 | 2.1M |
| 2022-04-12 | 52.97 | $60.08 | 1.8M |
| 2022-04-11 | 51.83 | $59.28 | 1.7M |
| 2022-04-08 | 56.19 | $61.96 | 1.8M |
| 2022-04-07 | 54.18 | $60.49 | 1.6M |
| 2022-04-06 | 52.65 | $59.40 | 1.7M |
| 2022-04-05 | 55.53 | $61.18 | 1.5M |
| 2022-04-04 | 59.45 | $63.44 | 2.2M |
| 2022-04-01 | 58.18 | $62.42 | 1.5M |
| 2022-03-31 | 53.68 | $59.08 | 1.7M |
| 2022-03-30 | 57.37 | $61.18 | 1.3M |
| 2022-03-29 | 57.03 | $60.93 | 2.1M |
| 2022-03-28 | 57.44 | $61.17 | 1.4M |
| 2022-03-25 | 59.23 | $62.23 | 2.9M |
| 2022-03-24 | 53.19 | $57.60 | 911313 |
| 2022-03-23 | 54.77 | $58.55 | 1.5M |
| 2022-03-22 | 53.70 | $57.77 | 1.4M |
| 2022-03-21 | 54.71 | $58.41 | 1.7M |
| 2022-03-18 | 51.45 | $56.01 | 1.9M |
| 2022-03-17 | 52.81 | $56.91 | 1.8M |
| 2022-03-16 | 48.16 | $53.68 | 1.7M |
| 2022-03-15 | 49.17 | $54.39 | 1.8M |
| 2022-03-14 | 49.84 | $54.87 | 2.2M |
| 2022-03-11 | 55.61 | $58.70 | 1.5M |
| 2022-03-10 | 58.58 | $60.47 | 1.6M |
| 2022-03-09 | 56.71 | $58.96 | 2.4M |
| 2022-03-08 | 60.17 | $60.98 | 5.1M |
| 2022-03-07 | 59.82 | $60.68 | 3.3M |
| 2022-03-04 | 58.82 | $59.79 | 2.4M |
| 2022-03-03 | 56.66 | $57.94 | 1.7M |
| 2022-03-02 | 59.01 | $59.42 | 2.2M |
| 2022-03-01 | 58.50 | $58.96 | 3.6M |
| 2022-02-28 | 55.55 | $56.36 | 3.1M |
| 2022-02-25 | 49.22 | $51.56 | 2.6M |
| 2022-02-24 | 50.39 | $52.38 | 4.4M |
| 2022-02-23 | 51.49 | $53.16 | 2.5M |
| 2022-02-22 | 47.57 | $50.35 | 1.7M |
| 2022-02-18 | 49.73 | $51.94 | 1.6M |
| 2022-02-17 | 50.22 | $52.30 | 1.3M |
| 2022-02-16 | 50.42 | $52.45 | 1.5M |
| 2022-02-15 | 52.07 | $53.73 | 1.6M |
| 2022-02-14 | 54.19 | $55.34 | 2.0M |
| 2022-02-11 | 55.19 | $56.09 | 2.3M |
| 2022-02-10 | 50.68 | $52.16 | 2.0M |
| 2022-02-09 | 50.44 | $51.96 | 1.4M |
| 2022-02-08 | 47.25 | $49.36 | 1.8M |
| 2022-02-07 | 50.47 | $52.08 | 1.8M |
| 2022-02-04 | 53.73 | $54.62 | 3.0M |
| 2022-02-03 | 53.71 | $54.60 | 2.0M |
| 2022-02-02 | 52.50 | $53.49 | 2.1M |
| 2022-02-01 | 49.77 | $51.06 | 1.7M |
| 2022-01-31 | 47.87 | $49.44 | 1.9M |
| 2022-01-28 | 48.57 | $50.09 | 1.7M |
| 2022-01-27 | 47.36 | $49.01 | 2.1M |
| 2022-01-26 | 49.56 | $51.15 | 2.2M |
| 2022-01-25 | 51.57 | $53.04 | 1.7M |
| 2022-01-24 | 47.63 | $49.35 | 2.3M |
| 2022-01-21 | 45.20 | $47.23 | 2.4M |
| 2022-01-20 | 48.83 | $50.80 | 1.4M |
| 2022-01-19 | 50.56 | $52.40 | 1.6M |
| 2022-01-18 | 52.16 | $53.86 | 2.1M |
| 2022-01-14 | 55.76 | $57.00 | 1.7M |
| 2022-01-13 | 52.06 | $53.31 | 1.7M |
| 2022-01-12 | 53.26 | $54.35 | 1.3M |
| 2022-01-11 | 52.38 | $53.47 | 1.6M |
| 2022-01-10 | 47.61 | $48.98 | 1.5M |
| 2022-01-07 | 50.80 | $51.94 | 1.1M |
| 2022-01-06 | 52.94 | $53.83 | 1.9M |
| 2022-01-05 | 51.57 | $52.49 | 2.1M |
| 2022-01-04 | 55.14 | $55.61 | 2.3M |
| 2022-01-03 | 51.14 | $51.73 | 1.7M |
| 2021-12-31 | 45.84 | $47.25 | 1.0M |
| 2021-12-30 | 46.47 | $47.84 | 1.1M |
| 2021-12-29 | 49.51 | $50.61 | 965892 |
| 2021-12-28 | 51.70 | $52.50 | 1.5M |
| 2021-12-27 | 52.49 | $53.18 | 1.5M |
| 2021-12-23 | 47.75 | $48.95 | 1.1M |
| 2021-12-22 | 47.16 | $48.45 | 1.3M |
| 2021-12-21 | 44.84 | $46.50 | 1.7M |
| 2021-12-20 | 40.15 | $42.83 | 2.0M |
| 2021-12-17 | 42.34 | $45.18 | 5.6M |
| 2021-12-16 | 44.05 | $46.94 | 1.5M |
| 2021-12-15 | 45.42 | $48.32 | 1.7M |
| 2021-12-14 | 44.12 | $47.23 | 1.4M |
| 2021-12-13 | 45.54 | $48.74 | 1.5M |
| 2021-12-10 | 48.91 | $52.12 | 1.5M |
| 2021-12-09 | 47.49 | $50.82 | 1.4M |
| 2021-12-08 | 49.99 | $53.28 | 1.6M |
| 2021-12-07 | 50.44 | $53.72 | 2.5M |
| 2021-12-06 | 45.62 | $49.16 | 2.0M |
| 2021-12-03 | 43.35 | $47.19 | 1.8M |
| 2021-12-02 | 44.06 | $47.99 | 2.9M |
| 2021-12-01 | 42.73 | $46.79 | 2.9M |
| 2021-11-30 | 46.26 | $50.84 | 2.4M |
| 2021-11-29 | 48.31 | $53.03 | 2.6M |
| 2021-11-26 | 46.72 | $51.48 | 3.4M |
| 2021-11-24 | 57.78 | $61.66 | 1.9M |
| 2021-11-23 | 54.27 | $58.18 | 1.6M |
| 2021-11-22 | 48.69 | $53.40 | 1.8M |
| 2021-11-19 | 47.47 | $52.44 | 2.5M |
| 2021-11-18 | 54.30 | $57.78 | 2.4M |
| 2021-11-17 | 55.61 | $58.70 | 2.1M |
| 2021-11-16 | 63.57 | $63.72 | 1.2M |
| 2021-11-15 | 64.82 | $64.43 | 1.4M |
| 2021-11-12 | 63.83 | $63.39 | 1.4M |
| 2021-11-11 | 62.80 | $62.31 | 1.5M |
| 2021-11-10 | 60.09 | $59.59 | 2.3M |
| 2021-11-09 | 69.24 | $64.77 | 1.5M |
| 2021-11-08 | 68.72 | $64.18 | 2.7M |
| 2021-11-05 | 65.35 | $60.57 | 2.5M |
| 2021-11-04 | 60.26 | $56.06 | 3.7M |
| 2021-11-03 | 56.38 | $53.19 | 1.3M |
| 2021-11-02 | 57.65 | $53.87 | 909738 |
| 2021-11-01 | 59.24 | $54.73 | 1.2M |
| 2021-10-29 | 55.13 | $51.73 | 1.4M |
| 2021-10-28 | 57.73 | $53.14 | 1.0M |
| 2021-10-27 | 56.33 | $52.13 | 1.9M |
| 2021-10-26 | 64.19 | $56.05 | 1.7M |
| 2021-10-25 | 62.35 | $54.61 | 2.1M |
| 2021-10-22 | 57.16 | $51.02 | 1.2M |
| 2021-10-21 | 55.89 | $50.23 | 1.4M |
| 2021-10-20 | 62.10 | $53.03 | 1.5M |
| 2021-10-19 | 61.85 | $52.86 | 1.7M |
| 2021-10-18 | 61.97 | $52.91 | 1.9M |
| 2021-10-15 | 61.18 | $52.32 | 1.5M |
| 2021-10-14 | 63.09 | $53.23 | 1.7M |
| 2021-10-13 | 64.33 | $53.82 | 2.2M |
| 2021-10-12 | 69.38 | $56.13 | 1.9M |
| 2021-10-11 | 72.35 | $57.40 | 2.3M |
| 2021-10-08 | 73.68 | $57.96 | 2.2M |
| 2021-10-07 | 72.72 | $56.83 | 2.1M |
| 2021-10-06 | 71.02 | $54.91 | 2.3M |
| 2021-10-05 | 74.44 | $56.40 | 2.7M |
| 2021-10-04 | 72.34 | $53.93 | 2.4M |
| 2021-10-01 | 68.92 | $50.43 | 1.8M |
| 2021-09-30 | 67.44 | $49.08 | 1.9M |
| 2021-09-29 | 67.28 | $48.94 | 1.6M |
| 2021-09-28 | 65.40 | $47.24 | 3.1M |
| 2021-09-27 | 66.04 | $47.54 | 2.6M |
| 2021-09-24 | 60.09 | $42.70 | 2.3M |
| 2021-09-23 | 56.97 | $40.59 | 1.4M |
| 2021-09-22 | 52.06 | $37.68 | 2.1M |
| 2021-09-21 | 49.08 | $36.11 | 1.5M |
| 2021-09-20 | 47.77 | $35.44 | 2.4M |
| 2021-09-17 | 52.44 | $37.87 | 4.0M |
| 2021-09-16 | 53.29 | $38.29 | 1.9M |
| 2021-09-15 | 50.44 | $36.73 | 2.1M |
| 2021-09-14 | 44.45 | $33.83 | 1.7M |
| 2021-09-13 | 47.36 | $35.38 | 2.2M |
| 2021-09-10 | 41.96 | $33.06 | 1.1M |
| 2021-09-09 | 42.90 | $33.58 | 1.2M |
| 2021-09-08 | 40.62 | $32.64 | 1.3M |
| 2021-09-07 | 42.22 | $33.58 | 1.3M |
| 2021-09-03 | 42.37 | $33.67 | 1.5M |
| 2021-09-02 | 42.84 | $33.96 | 1.7M |
| 2021-09-01 | 42.32 | $33.71 | 1.2M |
| 2021-08-31 | 43.01 | $34.17 | 1.1M |
| 2021-08-30 | 42.23 | $33.77 | 1.4M |
| 2021-08-27 | 42.88 | $34.24 | 1.7M |
| 2021-08-26 | 37.97 | $31.71 | 1.2M |
| 2021-08-25 | 39.13 | $32.63 | 1.5M |
| 2021-08-24 | 36.29 | $31.22 | 2.2M |
| 2021-08-23 | 32.67 | $29.51 | 2.0M |
| 2021-08-20 | 26.82 | $26.98 | 2.0M |
| 2021-08-19 | 24.32 | $25.97 | 2.3M |
| 2021-08-18 | 25.92 | $27.89 | 1.4M |
| 2021-08-17 | 26.78 | $28.88 | 1.3M |
| 2021-08-16 | 26.62 | $28.81 | 1.2M |
| 2021-08-13 | 27.80 | $30.22 | 976733 |
| 2021-08-12 | 29.28 | $31.90 | 914241 |
| 2021-08-11 | 29.54 | $32.19 | 1.5M |
| 2021-08-10 | 29.84 | $32.54 | 1.3M |
| 2021-08-09 | 28.01 | $31.62 | 1.7M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-15.08
2024-04-11
Close Price
$35.76
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.89
Average
-49.39
Maximum
-0.11
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-04-11 | -15.08 | $35.76 | — |
| 2024-04-10 | -12.04 | $35.76 | — |
| 2024-04-09 | -10.72 | $35.76 | — |
| 2024-04-08 | -10.72 | $35.76 | — |
| 2024-04-05 | -10.70 | $35.76 | — |
| 2024-04-04 | -10.70 | $35.76 | — |
| 2024-04-03 | -9.84 | $35.76 | — |
| 2024-04-02 | -9.84 | $35.76 | — |
| 2024-03-28 | -9.84 | $35.76 | 30.4M |
| 2024-03-27 | -21.77 | $35.12 | 2.3M |
| 2024-03-26 | -38.12 | $34.26 | 2.6M |
| 2024-03-25 | -2.81 | $36.05 | 806053 |
| 2024-03-22 | -15.01 | $34.84 | 373767 |
| 2024-03-21 | -5.15 | $35.30 | 715331 |
| 2024-03-20 | -3.85 | $35.20 | 863896 |
| 2024-03-19 | -4.02 | $34.52 | 822996 |
| 2024-03-18 | -16.71 | $33.74 | 899784 |
| 2024-03-15 | -21.64 | $33.56 | 2.9M |
| 2024-03-14 | -13.42 | $33.86 | 1.1M |
| 2024-03-13 | -9.32 | $33.99 | 1.5M |
| 2024-03-12 | -19.71 | $32.69 | 1.0M |
| 2024-03-11 | -29.03 | $32.43 | 671245 |
| 2024-03-08 | -42.65 | $32.05 | 581088 |
| 2024-03-07 | -52.69 | $31.77 | 538328 |
| 2024-03-06 | -48.03 | $31.90 | 537387 |
| 2024-03-05 | -54.48 | $31.72 | 1.3M |
| 2024-03-04 | -67.38 | $31.36 | 1.5M |
| 2024-03-01 | -49.46 | $31.86 | 985448 |
| 2024-02-29 | -74.55 | $31.16 | 1.2M |
| 2024-02-28 | -73.26 | $31.22 | 897809 |
| 2024-02-27 | -62.12 | $31.56 | 1.2M |
| 2024-02-26 | -87.03 | $30.83 | 740711 |
| 2024-02-23 | -71.67 | $31.28 | 1.2M |
| 2024-02-22 | -71.67 | $31.28 | 2.0M |
| 2024-02-21 | -25.26 | $32.64 | 880223 |
| 2024-02-20 | -39.25 | $32.23 | 852335 |
| 2024-02-16 | -20.48 | $32.78 | 1.4M |
| 2024-02-15 | -30.03 | $32.50 | 1.4M |
| 2024-02-14 | -83.62 | $30.93 | 952420 |
| 2024-02-13 | -93.86 | $30.63 | 1.3M |
| 2024-02-12 | -63.29 | $31.57 | 934337 |
| 2024-02-09 | -91.09 | $30.83 | 1.1M |
| 2024-02-08 | -68.39 | $31.62 | 1.1M |
| 2024-02-07 | -72.13 | $31.49 | 1.4M |
| 2024-02-06 | -74.52 | $31.58 | 1.6M |
| 2024-02-05 | -90.87 | $30.90 | 1.5M |
| 2024-02-02 | -88.48 | $31.32 | 1.9M |
| 2024-02-01 | -80.04 | $31.81 | 2.5M |
| 2024-01-31 | -73.97 | $32.12 | 1.3M |
| 2024-01-30 | -50.29 | $33.33 | 2.0M |
| 2024-01-29 | -61.25 | $32.77 | 968716 |
| 2024-01-26 | -57.14 | $32.98 | 1.4M |
| 2024-01-25 | -57.93 | $32.94 | 1.4M |
| 2024-01-24 | -71.62 | $32.24 | 1.3M |
| 2024-01-23 | -84.54 | $31.58 | 1.9M |
| 2024-01-22 | -86.50 | $31.48 | 1.7M |
| 2024-01-19 | -94.71 | $31.07 | 4.1M |
| 2024-01-18 | -92.59 | $31.28 | 1.5M |
| 2024-01-17 | -97.82 | $31.41 | 1.8M |
| 2024-01-16 | -80.68 | $31.89 | 1.3M |
| 2024-01-12 | -52.48 | $33.25 | 899692 |
| 2024-01-11 | -37.81 | $33.17 | 1.2M |
| 2024-01-10 | -34.75 | $33.37 | 2.2M |
| 2024-01-09 | -30.63 | $33.67 | 2.6M |
| 2024-01-08 | -18.82 | $34.53 | 2.8M |
| 2024-01-05 | -10.71 | $35.12 | 4.1M |
| 2024-01-04 | -17.58 | $34.62 | 15.4M |
| 2024-01-03 | -23.44 | $33.65 | 1.4M |
| 2024-01-02 | -39.88 | $32.57 | 1.2M |
| 2023-12-29 | -42.47 | $32.40 | 1.3M |
| 2023-12-28 | -31.96 | $33.09 | 1.0M |
| 2023-12-27 | -24.66 | $33.57 | 2.1M |
| 2023-12-26 | -17.66 | $34.03 | 2.0M |
| 2023-12-22 | -26.33 | $33.46 | 959339 |
| 2023-12-21 | -23.74 | $33.63 | 1.3M |
| 2023-12-20 | -28.16 | $33.34 | 1.6M |
| 2023-12-19 | -5.94 | $34.80 | 1.4M |
| 2023-12-18 | -13.55 | $34.30 | 2.6M |
| 2023-12-15 | -13.25 | $33.53 | 8.5M |
| 2023-12-14 | -41.83 | $31.68 | 3.2M |
| 2023-12-13 | -76.21 | $30.00 | 2.3M |
| 2023-12-12 | -97.93 | $28.74 | 2.5M |
| 2023-12-11 | -88.75 | $30.08 | 1.8M |
| 2023-12-08 | -90.80 | $29.98 | 1.6M |
| 2023-12-07 | -94.89 | $29.78 | 1.4M |
| 2023-12-06 | -94.68 | $29.79 | 2.5M |
| 2023-12-05 | -98.56 | $30.32 | 2.3M |
| 2023-12-04 | -90.60 | $31.20 | 1.0M |
| 2023-12-01 | -90.70 | $31.35 | 1.3M |
| 2023-11-30 | -92.02 | $31.27 | 1.8M |
| 2023-11-29 | -88.77 | $31.57 | 1.3M |
| 2023-11-28 | -85.89 | $31.78 | 949500 |
| 2023-11-27 | -86.13 | $31.78 | 1.1M |
| 2023-11-24 | -75.99 | $32.67 | 602823 |
| 2023-11-22 | -83.17 | $32.10 | 2.0M |
| 2023-11-21 | -85.09 | $32.35 | 897604 |
| 2023-11-20 | -79.22 | $32.83 | 1.4M |
| 2023-11-17 | -76.66 | $33.13 | 1.3M |
| 2023-11-16 | -91.72 | $31.84 | 1.7M |
| 2023-11-15 | -79.68 | $33.21 | 1.6M |
| 2023-11-14 | -76.60 | $33.48 | 1.4M |
| 2023-11-13 | -86.30 | $32.63 | 1.2M |
| 2023-11-10 | -89.84 | $32.32 | 1.5M |
| 2023-11-09 | -99.77 | $31.45 | 2.2M |
| 2023-11-08 | -99.37 | $32.34 | 2.0M |
| 2023-11-07 | -92.34 | $33.80 | 2.3M |
| 2023-11-06 | -80.82 | $35.28 | 1.8M |
| 2023-11-03 | -65.02 | $36.24 | 2.5M |
| 2023-11-02 | -43.38 | $37.08 | 3.4M |
| 2023-11-01 | -46.57 | $36.80 | 1.4M |
| 2023-10-31 | -39.01 | $37.35 | 975486 |
| 2023-10-30 | -40.11 | $37.27 | 1.3M |
| 2023-10-27 | -30.49 | $37.97 | 1.0M |
| 2023-10-26 | -25.00 | $38.37 | 1.2M |
| 2023-10-25 | -17.19 | $39.03 | 1.4M |
| 2023-10-24 | -21.07 | $38.83 | 1.1M |
| 2023-10-23 | -18.40 | $39.03 | 1.5M |
| 2023-10-20 | -15.73 | $39.23 | 1.7M |
| 2023-10-19 | -13.07 | $39.43 | 2.4M |
| 2023-10-18 | -12.93 | $39.44 | 1.5M |
| 2023-10-17 | -21.33 | $38.81 | 1.4M |
| 2023-10-16 | -24.40 | $38.58 | 1.3M |
| 2023-10-13 | -26.93 | $38.39 | 2.0M |
| 2023-10-12 | -42.40 | $37.23 | 1.5M |
| 2023-10-11 | -48.66 | $36.94 | 1.7M |
| 2023-10-10 | -49.81 | $36.85 | 1.4M |
| 2023-10-09 | -50.70 | $36.78 | 2.7M |
| 2023-10-06 | -90.70 | $33.64 | 1.6M |
| 2023-10-05 | -95.48 | $33.27 | 1.9M |
| 2023-10-04 | -96.45 | $33.64 | 2.9M |
| 2023-10-03 | -92.32 | $36.43 | 1.6M |
| 2023-10-02 | -91.70 | $36.83 | 1.9M |
| 2023-09-29 | -50.34 | $39.12 | 1.1M |
| 2023-09-28 | -41.57 | $39.51 | 1.7M |
| 2023-09-27 | -37.08 | $39.71 | 3.2M |
| 2023-09-26 | -78.88 | $37.85 | 1.2M |
| 2023-09-25 | -72.58 | $38.13 | 992567 |
| 2023-09-22 | -78.89 | $37.10 | 1.4M |
| 2023-09-21 | -69.65 | $37.39 | 1.4M |
| 2023-09-20 | -58.82 | $37.86 | 2.0M |
| 2023-09-19 | -56.47 | $38.00 | 1.3M |
| 2023-09-18 | -47.90 | $38.51 | 1.6M |
| 2023-09-15 | -46.72 | $38.58 | 6.5M |
| 2023-09-14 | -30.08 | $39.57 | 1.6M |
| 2023-09-13 | -24.07 | $39.88 | 1.4M |
| 2023-09-12 | -20.33 | $40.11 | 1.9M |
| 2023-09-11 | -48.78 | $38.36 | 2.0M |
| 2023-09-08 | -26.02 | $39.76 | 1.3M |
| 2023-09-07 | -17.07 | $40.31 | 1.2M |
| 2023-09-06 | -9.11 | $40.80 | 1.2M |
| 2023-09-05 | -13.01 | $40.56 | 1.7M |
| 2023-09-01 | -3.53 | $40.68 | 1.5M |
| 2023-08-31 | -3.83 | $39.23 | 1.7M |
| 2023-08-30 | -2.62 | $38.82 | 1.2M |
| 2023-08-29 | -21.11 | $37.94 | 880940 |
| 2023-08-28 | -31.11 | $37.58 | 1.2M |
| 2023-08-25 | -52.50 | $36.81 | 1.3M |
| 2023-08-24 | -65.12 | $35.90 | 1.2M |
| 2023-08-23 | -56.51 | $36.27 | 1.1M |
| 2023-08-22 | -50.70 | $36.52 | 1.1M |
| 2023-08-21 | -40.93 | $36.94 | 1.9M |
| 2023-08-18 | -44.88 | $36.77 | 1.3M |
| 2023-08-17 | -58.91 | $35.99 | 1.4M |
| 2023-08-16 | -72.39 | $35.37 | 1.4M |
| 2023-08-15 | -67.61 | $35.59 | 1.4M |
| 2023-08-14 | -45.22 | $36.62 | 987166 |
| 2023-08-11 | -34.62 | $36.82 | 1.0M |
| 2023-08-10 | -30.76 | $37.03 | 1.1M |
| 2023-08-09 | -18.60 | $37.69 | 2.0M |
| 2023-08-08 | -2.51 | $37.55 | 1.3M |
| 2023-08-07 | -18.84 | $36.76 | 1.5M |
| 2023-08-04 | -19.07 | $36.75 | 2.0M |
| 2023-08-03 | -38.60 | $35.91 | 2.4M |
| 2023-08-02 | -35.95 | $35.83 | 1.9M |
| 2023-08-01 | -17.15 | $36.74 | 2.1M |
| 2023-07-31 | -0.21 | $37.56 | 2.1M |
| 2023-07-28 | -6.20 | $36.06 | 1.7M |
| 2023-07-27 | -51.55 | $34.45 | 1.6M |
| 2023-07-26 | -37.29 | $34.93 | 2.3M |
| 2023-07-25 | -16.30 | $35.61 | 1.9M |
| 2023-07-24 | -16.71 | $35.53 | 2.5M |
| 2023-07-21 | -26.74 | $35.02 | 1.1M |
| 2023-07-20 | -35.22 | $34.63 | 1.7M |
| 2023-07-19 | -33.26 | $34.72 | 2.9M |
| 2023-07-18 | -20.22 | $35.32 | 2.2M |
| 2023-07-17 | -46.52 | $34.11 | 1.4M |
| 2023-07-14 | -56.09 | $33.67 | 2.0M |
| 2023-07-13 | -17.17 | $35.46 | 2.4M |
| 2023-07-12 | -21.87 | $35.24 | 1.6M |
| 2023-07-11 | -24.77 | $34.99 | 1.7M |
| 2023-07-10 | -51.58 | $33.80 | 1.4M |
| 2023-07-07 | -56.31 | $33.59 | 2.5M |
| 2023-07-06 | -57.66 | $33.53 | 1.3M |
| 2023-07-05 | -30.82 | $34.66 | 1.5M |
| 2023-07-03 | -16.48 | $35.15 | 650590 |
| 2023-06-30 | -18.28 | $35.07 | 2.1M |
| 2023-06-29 | -6.06 | $34.91 | 1.8M |
| 2023-06-28 | -10.82 | $34.43 | 1.5M |
| 2023-06-27 | -34.49 | $33.27 | 1.3M |
| 2023-06-26 | -43.67 | $32.82 | 1.1M |
| 2023-06-23 | -60.20 | $32.01 | 4.2M |
| 2023-06-22 | -47.76 | $32.62 | 1.5M |
| 2023-06-21 | -11.02 | $34.42 | 940601 |
| 2023-06-20 | -32.45 | $33.37 | 1.3M |
| 2023-06-16 | -16.53 | $34.15 | 2.2M |
| 2023-06-15 | -16.12 | $34.17 | 865273 |
| 2023-06-14 | -35.71 | $33.21 | 1.1M |
| 2023-06-13 | -23.27 | $33.82 | 947367 |
| 2023-06-12 | -42.65 | $32.87 | 1.3M |
| 2023-06-09 | -30.61 | $33.46 | 1.4M |
| 2023-06-08 | -20.28 | $33.96 | 1.2M |
| 2023-06-07 | -11.76 | $34.38 | 1.7M |
| 2023-06-06 | -27.40 | $33.05 | 1.1M |
| 2023-06-05 | -55.56 | $32.23 | 1.5M |
| 2023-06-02 | -43.84 | $32.81 | 1.2M |
| 2023-06-01 | -71.31 | $31.45 | 979262 |
| 2023-05-31 | -85.80 | $30.63 | 1.5M |
| 2023-05-30 | -79.09 | $30.97 | 1.3M |
| 2023-05-26 | -58.58 | $32.01 | 925675 |
| 2023-05-25 | -64.10 | $31.73 | 1.2M |
| 2023-05-24 | -30.97 | $33.41 | 1.2M |
| 2023-05-23 | -30.37 | $33.44 | 1.1M |
| 2023-05-22 | -37.87 | $33.06 | 1.6M |
| 2023-05-19 | -57.56 | $32.17 | 874514 |
| 2023-05-18 | -51.74 | $32.48 | 844912 |
| 2023-05-17 | -57.56 | $32.17 | 1.1M |
| 2023-05-16 | -82.80 | $30.93 | 971747 |
| 2023-05-15 | -66.74 | $32.13 | 1.5M |
| 2023-05-12 | -91.29 | $30.62 | 1.5M |
| 2023-05-11 | -93.58 | $30.44 | 1.3M |
| 2023-05-10 | -88.81 | $30.88 | 2.2M |
| 2023-05-09 | -81.31 | $31.53 | 1.6M |
| 2023-05-08 | -72.90 | $32.26 | 1.8M |
| 2023-05-05 | -62.28 | $33.18 | 2.0M |
| 2023-05-04 | -82.24 | $31.45 | 4.2M |
| 2023-05-03 | -91.12 | $30.68 | 1.7M |
| 2023-05-02 | -92.33 | $30.88 | 1.6M |
| 2023-05-01 | -65.59 | $33.11 | 1.1M |
| 2023-04-28 | -65.23 | $33.14 | 1.3M |
| 2023-04-27 | -86.45 | $31.37 | 2.2M |
| 2023-04-26 | -97.10 | $31.22 | 1.8M |
| 2023-04-25 | -82.34 | $33.08 | 1.2M |
| 2023-04-24 | -43.62 | $35.06 | 1.1M |
| 2023-04-21 | -50.84 | $33.76 | 1.1M |
| 2023-04-20 | -45.89 | $34.23 | 1.9M |
| 2023-04-19 | -31.96 | $35.55 | 1.3M |
| 2023-04-18 | -23.95 | $36.31 | 987501 |
| 2023-04-17 | -20.36 | $36.65 | 1.1M |
| 2023-04-14 | -5.40 | $38.06 | 1.2M |
| 2023-04-13 | -7.65 | $37.84 | 1.1M |
| 2023-04-12 | -3.49 | $37.49 | 1.2M |
| 2023-04-11 | -8.02 | $36.82 | 1.3M |
| 2023-04-10 | -12.44 | $36.44 | 1.6M |
| 2023-04-06 | -29.21 | $35.38 | 1.0M |
| 2023-04-05 | -31.63 | $36.28 | 1.8M |
| 2023-04-04 | -34.07 | $36.34 | 1.8M |
| 2023-04-03 | -32.27 | $36.99 | 3.5M |
| 2023-03-31 | -64.72 | $33.44 | 1.3M |
| 2023-03-30 | -68.57 | $33.25 | 1.1M |
| 2023-03-29 | -69.59 | $33.11 | 1.2M |
| 2023-03-28 | -73.86 | $32.52 | 1.2M |
| 2023-03-27 | -75.67 | $32.27 | 1.5M |
| 2023-03-24 | -87.91 | $30.58 | 1.6M |
| 2023-03-23 | -90.22 | $30.26 | 1.4M |
| 2023-03-22 | -87.33 | $30.66 | 2.0M |
| 2023-03-21 | -81.82 | $31.42 | 2.0M |
| 2023-03-20 | -92.03 | $30.01 | 2.1M |
| 2023-03-17 | -93.92 | $29.75 | 4.4M |
| 2023-03-16 | -88.05 | $30.56 | 3.5M |
| 2023-03-15 | -98.43 | $30.22 | 4.6M |
| 2023-03-14 | -92.39 | $34.10 | 2.2M |
| 2023-03-13 | -93.53 | $34.63 | 2.7M |
| 2023-03-10 | -72.37 | $36.46 | 1.6M |
| 2023-03-09 | -63.58 | $37.22 | 1.1M |
| 2023-03-08 | -45.90 | $38.75 | 1.1M |
| 2023-03-07 | -36.19 | $39.59 | 1.2M |
| 2023-03-06 | -21.50 | $40.86 | 1.2M |
| 2023-03-03 | -5.55 | $42.24 | 1.5M |
| 2023-03-02 | -21.05 | $40.56 | 1.5M |
| 2023-03-01 | -32.27 | $39.78 | 1.3M |
| 2023-02-28 | -45.56 | $38.76 | 1.3M |
| 2023-02-27 | -39.52 | $39.28 | 1.1M |
| 2023-02-24 | -59.69 | $38.27 | 1.8M |
| 2023-02-23 | -68.81 | $37.32 | 3.0M |
| 2023-02-22 | -92.99 | $34.80 | 2.1M |
| 2023-02-21 | -98.92 | $35.30 | 1.5M |
| 2023-02-17 | -95.28 | $36.11 | 2.2M |
| 2023-02-16 | -94.77 | $38.69 | 1.4M |
| 2023-02-15 | -66.83 | $40.40 | 2.1M |
| 2023-02-14 | -49.01 | $41.49 | 810212 |
| 2023-02-13 | -52.61 | $41.27 | 978226 |
| 2023-02-10 | -43.62 | $41.82 | 1.5M |
| 2023-02-09 | -70.58 | $39.57 | 1.3M |
| 2023-02-08 | -38.46 | $41.32 | 749575 |
| 2023-02-07 | -29.78 | $41.79 | 1.2M |
| 2023-02-06 | -57.91 | $39.24 | 1.2M |
| 2023-02-03 | -46.87 | $40.21 | 1.2M |
| 2023-02-02 | -37.52 | $40.55 | 1.2M |
| 2023-02-01 | -26.12 | $41.64 | 1.4M |
| 2023-01-31 | -17.78 | $42.55 | 643928 |
| 2023-01-30 | -27.86 | $41.45 | 721825 |
| 2023-01-27 | -11.18 | $43.27 | 725846 |
| 2023-01-26 | -1.86 | $43.89 | 925200 |
| 2023-01-25 | -9.80 | $42.78 | 709164 |
| 2023-01-24 | -10.29 | $42.73 | 829661 |
| 2023-01-23 | -1.47 | $43.63 | 1.0M |
| 2023-01-20 | -0.11 | $42.65 | 944692 |
| 2023-01-19 | -3.76 | $41.52 | 1.3M |
| 2023-01-18 | -25.76 | $39.66 | 978491 |
| 2023-01-17 | -8.48 | $40.49 | 712485 |
| 2023-01-13 | -3.95 | $40.15 | 1.0M |
| 2023-01-12 | -1.35 | $39.44 | 1.4M |
| 2023-01-11 | -6.36 | $37.26 | 745971 |
| 2023-01-10 | -22.39 | $36.63 | 669228 |
| 2023-01-09 | -39.95 | $35.94 | 1.1M |
| 2023-01-06 | -39.82 | $36.30 | 858885 |
| 2023-01-05 | -61.49 | $35.39 | 1.1M |
| 2023-01-04 | -80.67 | $34.73 | 972479 |
| 2023-01-03 | -89.51 | $34.66 | 1.3M |
| 2022-12-30 | -63.24 | $37.09 | 1.1M |
| 2022-12-29 | -76.43 | $35.87 | 1.1M |
| 2022-12-28 | -90.70 | $34.55 | 1.3M |
| 2022-12-27 | -67.35 | $36.71 | 884869 |
| 2022-12-23 | -72.22 | $36.26 | 1.2M |
| 2022-12-22 | -88.52 | $34.77 | 1.1M |
| 2022-12-21 | -80.22 | $35.68 | 961241 |
| 2022-12-20 | -92.97 | $34.50 | 665935 |
| 2022-12-19 | -93.73 | $34.43 | 1.4M |
| 2022-12-16 | -92.76 | $34.65 | 3.6M |
| 2022-12-15 | -86.05 | $35.42 | 880654 |
| 2022-12-14 | -83.54 | $35.75 | 942403 |
| 2022-12-13 | -85.73 | $35.73 | 1.6M |
| 2022-12-12 | -90.34 | $35.30 | 1.2M |
| 2022-12-09 | -99.80 | $34.20 | 1.4M |
| 2022-12-08 | -97.82 | $35.52 | 1.2M |
| 2022-12-07 | -96.76 | $36.59 | 1.2M |
| 2022-12-06 | -96.03 | $37.78 | 1.3M |
| 2022-12-05 | -92.16 | $39.47 | 1.5M |
| 2022-12-02 | -78.05 | $41.23 | 767891 |
| 2022-12-01 | -80.75 | $40.92 | 1.2M |
| 2022-11-30 | -72.04 | $41.92 | 1.2M |
| 2022-11-29 | -77.79 | $41.26 | 1.3M |
| 2022-11-28 | -80.49 | $40.95 | 1.1M |
| 2022-11-25 | -67.94 | $42.39 | 280478 |
| 2022-11-23 | -69.77 | $42.18 | 793521 |
| 2022-11-22 | -61.85 | $43.09 | 1.4M |
| 2022-11-21 | -80.92 | $40.90 | 1.6M |
| 2022-11-18 | -73.18 | $42.33 | 1.4M |
| 2022-11-17 | -84.01 | $42.52 | 928182 |
| 2022-11-16 | -87.35 | $42.80 | 904318 |
| 2022-11-15 | -61.18 | $44.58 | 1.4M |
| 2022-11-14 | -74.41 | $43.24 | 1.5M |
| 2022-11-11 | -50.21 | $45.50 | 1.5M |
| 2022-11-10 | -62.21 | $44.38 | 1.6M |
| 2022-11-09 | -78.69 | $42.84 | 2.1M |
| 2022-11-08 | -26.23 | $47.74 | 1.6M |
| 2022-11-07 | -20.99 | $48.23 | 1.6M |
| 2022-11-04 | -41.33 | $46.33 | 3.4M |
| 2022-11-03 | -11.25 | $46.53 | 2.4M |
| 2022-11-02 | -64.22 | $43.14 | 1.3M |
| 2022-11-01 | -34.49 | $45.02 | 773015 |
| 2022-10-31 | -39.64 | $43.96 | 1.2M |
| 2022-10-28 | -30.07 | $44.09 | 828727 |
| 2022-10-27 | -16.48 | $45.05 | 1.1M |
| 2022-10-26 | -7.24 | $45.82 | 1.1M |
| 2022-10-25 | -13.84 | $44.71 | 718494 |
| 2022-10-24 | -18.44 | $43.95 | 600860 |
| 2022-10-21 | -18.63 | $43.90 | 902544 |
| 2022-10-20 | -31.28 | $41.93 | 979202 |
| 2022-10-19 | -29.35 | $42.23 | 1.3M |
| 2022-10-18 | -31.98 | $41.82 | 1.1M |
| 2022-10-17 | -30.44 | $42.06 | 1.2M |
| 2022-10-14 | -31.54 | $41.89 | 947217 |
| 2022-10-13 | -16.70 | $44.20 | 1.4M |
| 2022-10-12 | -28.39 | $42.38 | 957377 |
| 2022-10-11 | -29.54 | $42.20 | 1.5M |
| 2022-10-10 | -23.06 | $43.21 | 1.3M |
| 2022-10-07 | -12.59 | $44.84 | 1.9M |
| 2022-10-06 | -0.99 | $45.90 | 1.9M |
| 2022-10-05 | -9.94 | $43.91 | 2.5M |
| 2022-10-04 | -28.41 | $41.31 | 2.1M |
| 2022-10-03 | -52.13 | $37.97 | 2.1M |
| 2022-09-30 | -73.15 | $35.01 | 1.2M |
| 2022-09-29 | -74.86 | $34.77 | 1.4M |
| 2022-09-28 | -77.20 | $34.44 | 1.8M |
| 2022-09-27 | -96.02 | $31.79 | 1.3M |
| 2022-09-26 | -99.08 | $31.36 | 1.8M |
| 2022-09-23 | -95.25 | $33.18 | 2.9M |
| 2022-09-22 | -99.89 | $36.05 | 1.4M |
| 2022-09-21 | -98.45 | $37.14 | 1.4M |
| 2022-09-20 | -98.83 | $37.83 | 1.8M |
| 2022-09-19 | -81.62 | $39.77 | 1.5M |
| 2022-09-16 | -76.97 | $40.43 | 3.3M |
| 2022-09-15 | -65.38 | $41.18 | 1.9M |
| 2022-09-14 | -12.29 | $44.60 | 2.9M |
| 2022-09-13 | -48.03 | $42.00 | 1.5M |
| 2022-09-12 | -23.06 | $43.60 | 1.2M |
| 2022-09-09 | -40.13 | $42.26 | 1.0M |
| 2022-09-08 | -62.68 | $40.49 | 732517 |
| 2022-09-07 | -61.21 | $39.62 | 1.3M |
| 2022-09-06 | -45.14 | $41.14 | 1.3M |
| 2022-09-02 | -40.91 | $41.54 | 1.0M |
| 2022-09-01 | -46.72 | $40.99 | 1.4M |
| 2022-08-31 | -30.13 | $42.56 | 1.2M |
| 2022-08-30 | -31.61 | $42.42 | 1.4M |
| 2022-08-29 | -3.59 | $45.07 | 1.6M |
| 2022-08-26 | -14.00 | $43.69 | 1.1M |
| 2022-08-25 | -20.69 | $44.42 | 892941 |
| 2022-08-24 | -25.47 | $43.91 | 1.2M |
| 2022-08-23 | -37.73 | $42.60 | 1.8M |
| 2022-08-22 | -54.78 | $40.78 | 1.2M |
| 2022-08-19 | -52.25 | $41.05 | 1.1M |
| 2022-08-18 | -43.07 | $42.03 | 1.1M |
| 2022-08-17 | -57.68 | $40.47 | 1.3M |
| 2022-08-16 | -70.79 | $39.07 | 1.1M |
| 2022-08-15 | -64.79 | $39.71 | 1.3M |
| 2022-08-12 | -50.66 | $41.22 | 1.1M |
| 2022-08-11 | -55.81 | $40.67 | 1.8M |
| 2022-08-10 | -67.37 | $38.02 | 1.5M |
| 2022-08-09 | -76.84 | $36.81 | 1.2M |
| 2022-08-08 | -76.76 | $36.82 | 1.7M |
| 2022-08-05 | -71.36 | $37.51 | 1.7M |
| 2022-08-04 | -73.63 | $37.22 | 3.2M |
| 2022-08-03 | -31.06 | $42.66 | 1.7M |
| 2022-08-02 | -19.17 | $44.18 | 1.3M |
| 2022-08-01 | -18.70 | $44.24 | 1.5M |
| 2022-07-29 | -4.62 | $46.04 | 1.5M |
| 2022-07-28 | -8.52 | $44.90 | 1.1M |
| 2022-07-27 | -15.53 | $44.62 | 1.1M |
| 2022-07-26 | -36.63 | $41.93 | 1.4M |
| 2022-07-25 | -27.84 | $43.05 | 1.3M |
| 2022-07-22 | -48.94 | $40.36 | 1.1M |
| 2022-07-21 | -36.47 | $41.95 | 2.0M |
| 2022-07-20 | -18.12 | $44.29 | 1.5M |
| 2022-07-19 | -46.06 | $42.27 | 1.6M |
| 2022-07-18 | -67.83 | $39.27 | 1.5M |
| 2022-07-15 | -82.67 | $37.35 | 1.8M |
| 2022-07-14 | -90.33 | $36.17 | 1.6M |
| 2022-07-13 | -92.44 | $36.20 | 1.3M |
| 2022-07-12 | -93.92 | $35.83 | 1.7M |
| 2022-07-11 | -92.34 | $36.74 | 1.4M |
| 2022-07-08 | -87.17 | $38.32 | 1.8M |
| 2022-07-07 | -86.80 | $38.43 | 2.1M |
| 2022-07-06 | -93.47 | $36.46 | 3.0M |
| 2022-07-05 | -96.43 | $35.89 | 2.7M |
| 2022-07-01 | -91.11 | $39.27 | 2.0M |
| 2022-06-30 | -97.95 | $39.20 | 1.9M |
| 2022-06-29 | -91.49 | $41.61 | 1.8M |
| 2022-06-28 | -75.73 | $45.48 | 1.9M |
| 2022-06-27 | -85.59 | $43.06 | 2.2M |
| 2022-06-24 | -95.28 | $40.68 | 3.0M |
| 2022-06-23 | -92.22 | $41.43 | 3.2M |
| 2022-06-22 | -99.76 | $43.08 | 2.8M |
| 2022-06-21 | -84.58 | $48.34 | 2.0M |
| 2022-06-17 | -96.99 | $46.03 | 3.7M |
| 2022-06-16 | -72.85 | $50.93 | 3.0M |
| 2022-06-15 | -46.48 | $55.69 | 2.2M |
| 2022-06-14 | -38.83 | $57.07 | 2.2M |
| 2022-06-13 | -45.15 | $55.93 | 2.1M |
| 2022-06-10 | -22.19 | $59.93 | 1.9M |
| 2022-06-09 | -7.62 | $62.43 | 2.0M |
| 2022-06-08 | -6.78 | $62.50 | 2.1M |
| 2022-06-07 | -4.26 | $62.45 | 2.9M |
| 2022-06-06 | -21.48 | $58.85 | 2.1M |
| 2022-06-03 | -26.46 | $57.81 | 2.6M |
| 2022-06-02 | -28.47 | $57.39 | 7.2M |
| 2022-06-01 | -4.21 | $62.46 | 3.1M |
| 2022-05-31 | -20.34 | $58.46 | 3.1M |
| 2022-05-27 | -0.12 | $58.55 | 1.7M |
| 2022-05-26 | -20.56 | $54.03 | 1.4M |
| 2022-05-25 | -37.56 | $51.55 | 1.1M |
| 2022-05-24 | -51.27 | $49.55 | 1.3M |
| 2022-05-23 | -46.33 | $50.27 | 1.9M |
| 2022-05-20 | -62.23 | $47.95 | 838789 |
| 2022-05-19 | -71.63 | $47.83 | 1.2M |
| 2022-05-18 | -76.49 | $47.84 | 1.4M |
| 2022-05-17 | -65.83 | $50.29 | 1.2M |
| 2022-05-16 | -75.49 | $48.07 | 1.3M |
| 2022-05-13 | -82.85 | $46.38 | 1.3M |
| 2022-05-12 | -93.17 | $44.01 | 2.3M |
| 2022-05-11 | -93.72 | $44.83 | 1.4M |
| 2022-05-10 | -88.21 | $46.04 | 2.6M |
| 2022-05-09 | -96.26 | $45.05 | 2.6M |
| 2022-05-06 | -83.04 | $50.04 | 1.8M |
| 2022-05-05 | -77.80 | $51.01 | 2.6M |
| 2022-05-04 | -54.73 | $55.28 | 2.1M |
| 2022-05-03 | -73.31 | $51.84 | 1.8M |
| 2022-05-02 | -89.63 | $48.93 | 3.5M |
| 2022-04-29 | -91.63 | $51.27 | 1.3M |
| 2022-04-28 | -75.66 | $53.92 | 1.5M |
| 2022-04-27 | -86.87 | $52.26 | 1.4M |
| 2022-04-26 | -85.46 | $52.49 | 1.5M |
| 2022-04-25 | -74.59 | $54.27 | 2.6M |
| 2022-04-22 | -97.91 | $55.69 | 3.0M |
| 2022-04-21 | -56.79 | $61.04 | 2.1M |
| 2022-04-20 | -34.66 | $63.16 | 2.0M |
| 2022-04-19 | -60.60 | $60.42 | 1.6M |
| 2022-04-18 | -42.76 | $62.17 | 2.3M |
| 2022-04-14 | -46.87 | $61.17 | 1.5M |
| 2022-04-13 | -42.72 | $61.64 | 2.1M |
| 2022-04-12 | -44.87 | $60.08 | 1.8M |
| 2022-04-11 | -47.51 | $59.28 | 1.7M |
| 2022-04-08 | -29.82 | $61.96 | 1.8M |
| 2022-04-07 | -39.52 | $60.49 | 1.6M |
| 2022-04-06 | -46.72 | $59.40 | 1.7M |
| 2022-04-05 | -34.97 | $61.18 | 1.5M |
| 2022-04-04 | -20.06 | $63.44 | 2.2M |
| 2022-04-01 | -25.01 | $62.42 | 1.5M |
| 2022-03-31 | -47.58 | $59.08 | 1.7M |
| 2022-03-30 | -33.39 | $61.18 | 1.3M |
| 2022-03-29 | -35.08 | $60.93 | 2.1M |
| 2022-03-28 | -33.46 | $61.17 | 1.4M |
| 2022-03-25 | -26.29 | $62.23 | 2.9M |
| 2022-03-24 | -50.50 | $57.60 | 911313 |
| 2022-03-23 | -44.87 | $58.55 | 1.5M |
| 2022-03-22 | -49.50 | $57.77 | 1.4M |
| 2022-03-21 | -45.70 | $58.41 | 1.7M |
| 2022-03-18 | -59.93 | $56.01 | 1.9M |
| 2022-03-17 | -54.59 | $56.91 | 1.8M |
| 2022-03-16 | -73.74 | $53.68 | 1.7M |
| 2022-03-15 | -69.53 | $54.39 | 1.8M |
| 2022-03-14 | -66.69 | $54.87 | 2.2M |
| 2022-03-11 | -43.98 | $58.70 | 1.5M |
| 2022-03-10 | -33.49 | $60.47 | 1.6M |
| 2022-03-09 | -42.37 | $58.96 | 2.4M |
| 2022-03-08 | -29.81 | $60.98 | 5.1M |
| 2022-03-07 | -10.06 | $60.68 | 3.3M |
| 2022-03-04 | -14.57 | $59.79 | 2.4M |
| 2022-03-03 | -29.05 | $57.94 | 1.7M |
| 2022-03-02 | -17.46 | $59.42 | 2.2M |
| 2022-03-01 | -19.45 | $58.96 | 3.6M |
| 2022-02-28 | -18.25 | $56.36 | 3.1M |
| 2022-02-25 | -60.76 | $51.56 | 2.6M |
| 2022-02-24 | -53.50 | $52.38 | 4.4M |
| 2022-02-23 | -46.59 | $53.16 | 2.5M |
| 2022-02-22 | -71.48 | $50.35 | 1.7M |
| 2022-02-18 | -43.64 | $51.94 | 1.6M |
| 2022-02-17 | -41.21 | $52.30 | 1.3M |
| 2022-02-16 | -40.20 | $52.45 | 1.5M |
| 2022-02-15 | -31.58 | $53.73 | 1.6M |
| 2022-02-14 | -26.35 | $55.34 | 2.0M |
| 2022-02-11 | -21.66 | $56.09 | 2.3M |
| 2022-02-10 | -46.25 | $52.16 | 2.0M |
| 2022-02-09 | -47.50 | $51.96 | 1.4M |
| 2022-02-08 | -63.77 | $49.36 | 1.8M |
| 2022-02-07 | -46.75 | $52.08 | 1.8M |
| 2022-02-04 | -30.86 | $54.62 | 3.0M |
| 2022-02-03 | -30.98 | $54.60 | 2.0M |
| 2022-02-02 | -37.93 | $53.49 | 2.1M |
| 2022-02-01 | -53.13 | $51.06 | 1.7M |
| 2022-01-31 | -63.27 | $49.44 | 1.9M |
| 2022-01-28 | -59.20 | $50.09 | 1.7M |
| 2022-01-27 | -65.96 | $49.01 | 2.1M |
| 2022-01-26 | -52.57 | $51.15 | 2.2M |
| 2022-01-25 | -40.74 | $53.04 | 1.7M |
| 2022-01-24 | -63.83 | $49.35 | 2.3M |
| 2022-01-21 | -93.48 | $47.23 | 2.4M |
| 2022-01-20 | -62.75 | $50.80 | 1.4M |
| 2022-01-19 | -44.39 | $52.40 | 1.6M |
| 2022-01-18 | -31.11 | $53.86 | 2.1M |
| 2022-01-14 | -0.32 | $57.00 | 1.7M |
| 2022-01-13 | -23.69 | $53.31 | 1.7M |
| 2022-01-12 | -17.10 | $54.35 | 1.3M |
| 2022-01-11 | -22.67 | $53.47 | 1.6M |
| 2022-01-10 | -51.11 | $48.98 | 1.5M |
| 2022-01-07 | -32.36 | $51.94 | 1.1M |
| 2022-01-06 | -20.39 | $53.83 | 1.9M |
| 2022-01-05 | -28.88 | $52.49 | 2.1M |
| 2022-01-04 | -0.80 | $55.61 | 2.3M |
| 2022-01-03 | -22.73 | $51.73 | 1.7M |
| 2021-12-31 | -55.79 | $47.25 | 1.0M |
| 2021-12-30 | -51.44 | $47.84 | 1.1M |
| 2021-12-29 | -31.00 | $50.61 | 965892 |
| 2021-12-28 | -17.05 | $52.50 | 1.5M |
| 2021-12-27 | -28.02 | $53.18 | 1.5M |
| 2021-12-23 | -53.56 | $48.95 | 1.1M |
| 2021-12-22 | -65.27 | $48.45 | 1.3M |
| 2021-12-21 | -74.69 | $46.50 | 1.7M |
| 2021-12-20 | -92.42 | $42.83 | 2.0M |
| 2021-12-17 | -84.92 | $45.18 | 5.6M |
| 2021-12-16 | -76.01 | $46.94 | 1.5M |
| 2021-12-15 | -71.48 | $48.32 | 1.7M |
| 2021-12-14 | -77.84 | $47.23 | 1.4M |
| 2021-12-13 | -71.80 | $48.74 | 1.5M |
| 2021-12-10 | -57.22 | $52.12 | 1.5M |
| 2021-12-09 | -62.83 | $50.82 | 1.4M |
| 2021-12-08 | -52.22 | $53.28 | 1.6M |
| 2021-12-07 | -50.32 | $53.72 | 2.5M |
| 2021-12-06 | -70.06 | $49.16 | 2.0M |
| 2021-12-03 | -78.54 | $47.19 | 1.8M |
| 2021-12-02 | -75.10 | $47.99 | 2.9M |
| 2021-12-01 | -99.79 | $46.79 | 2.9M |
| 2021-11-30 | -87.17 | $50.84 | 2.4M |
| 2021-11-29 | -74.55 | $53.03 | 2.6M |
| 2021-11-26 | -83.85 | $51.48 | 3.4M |
| 2021-11-24 | -24.17 | $61.66 | 1.9M |
| 2021-11-23 | -46.36 | $58.18 | 1.6M |
| 2021-11-22 | -76.85 | $53.40 | 1.8M |
| 2021-11-19 | -82.97 | $52.44 | 2.5M |
| 2021-11-18 | -46.83 | $57.78 | 2.4M |
| 2021-11-17 | -41.21 | $58.70 | 2.1M |
| 2021-11-16 | -10.56 | $63.72 | 1.2M |
| 2021-11-15 | -6.23 | $64.43 | 1.4M |
| 2021-11-12 | -12.58 | $63.39 | 1.4M |
| 2021-11-11 | -19.17 | $62.31 | 1.5M |
| 2021-11-10 | -35.78 | $59.59 | 2.3M |
| 2021-11-09 | -4.15 | $64.77 | 1.5M |
| 2021-11-08 | -7.75 | $64.18 | 2.7M |
| 2021-11-05 | -7.41 | $60.57 | 2.5M |
| 2021-11-04 | -43.72 | $56.06 | 3.7M |
| 2021-11-03 | -66.83 | $53.19 | 1.3M |
| 2021-11-02 | -61.35 | $53.87 | 909738 |
| 2021-11-01 | -54.43 | $54.73 | 1.2M |
| 2021-10-29 | -78.58 | $51.73 | 1.4M |
| 2021-10-28 | -66.96 | $53.14 | 1.0M |
| 2021-10-27 | -63.67 | $52.13 | 1.9M |
| 2021-10-26 | -35.38 | $56.05 | 1.7M |
| 2021-10-25 | -44.59 | $54.61 | 2.1M |
| 2021-10-22 | -60.45 | $51.02 | 1.2M |
| 2021-10-21 | -51.96 | $50.23 | 1.4M |
| 2021-10-20 | -35.53 | $53.03 | 1.5M |
| 2021-10-19 | -34.90 | $52.86 | 1.7M |
| 2021-10-18 | -31.56 | $52.91 | 1.9M |
| 2021-10-15 | -33.66 | $52.32 | 1.5M |
| 2021-10-14 | -30.32 | $53.23 | 1.7M |
| 2021-10-13 | -28.16 | $53.82 | 2.2M |
| 2021-10-12 | -19.68 | $56.13 | 1.9M |
| 2021-10-11 | -14.49 | $57.40 | 2.3M |
| 2021-10-08 | -5.83 | $57.96 | 2.2M |
| 2021-10-07 | -5.51 | $56.83 | 2.1M |
| 2021-10-06 | -12.51 | $54.91 | 2.3M |
| 2021-10-05 | -6.88 | $56.40 | 2.7M |
| 2021-10-04 | -3.52 | $53.93 | 2.4M |
| 2021-10-01 | -2.51 | $50.43 | 1.8M |
| 2021-09-30 | -4.99 | $49.08 | 1.9M |
| 2021-09-29 | -5.24 | $48.94 | 1.6M |
| 2021-09-28 | -9.84 | $47.24 | 3.1M |
| 2021-09-27 | -3.25 | $47.54 | 2.6M |
| 2021-09-24 | -7.20 | $42.70 | 2.3M |
| 2021-09-23 | -0.94 | $40.59 | 1.4M |
| 2021-09-22 | -14.81 | $37.68 | 2.1M |
| 2021-09-21 | -31.92 | $36.11 | 1.5M |
| 2021-09-20 | -31.02 | $35.44 | 2.4M |
| 2021-09-17 | -7.14 | $37.87 | 4.0M |
| 2021-09-16 | -4.00 | $38.29 | 1.9M |
| 2021-09-15 | -0.61 | $36.73 | 2.1M |
| 2021-09-14 | -23.56 | $33.83 | 1.7M |
| 2021-09-13 | -4.35 | $35.38 | 2.2M |
| 2021-09-10 | -25.58 | $33.06 | 1.1M |
| 2021-09-09 | -20.58 | $33.58 | 1.2M |
| 2021-09-08 | -29.62 | $32.64 | 1.3M |
| 2021-09-07 | -20.58 | $33.58 | 1.3M |
| 2021-09-03 | -19.71 | $33.67 | 1.5M |
| 2021-09-02 | -16.92 | $33.96 | 1.7M |
| 2021-09-01 | -15.59 | $33.71 | 1.2M |
| 2021-08-31 | -20.98 | $34.17 | 1.1M |
| 2021-08-30 | -35.59 | $33.77 | 1.4M |
| 2021-08-27 | -43.51 | $34.24 | 1.7M |
| 2021-08-26 | -59.53 | $31.71 | 1.2M |
| 2021-08-25 | -54.62 | $32.63 | 1.5M |
| 2021-08-24 | -63.38 | $31.22 | 2.2M |
| 2021-08-23 | -73.99 | $29.51 | 2.0M |
| 2021-08-20 | -90.35 | $26.98 | 2.0M |
| 2021-08-19 | -96.22 | $25.97 | 2.3M |
| 2021-08-18 | -99.61 | $27.89 | 1.4M |
| 2021-08-17 | -95.13 | $28.88 | 1.3M |
| 2021-08-16 | -98.42 | $28.81 | 1.2M |
| 2021-08-13 | -99.71 | $30.22 | 976733 |
| 2021-08-12 | -93.29 | $31.90 | 914241 |
| 2021-08-11 | -92.24 | $32.19 | 1.5M |
| 2021-08-10 | -92.67 | $32.54 | 1.3M |
| 2021-08-09 | -96.64 | $31.62 | 1.7M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.79
2024-04-11
Close Price
$35.76
Average Directional Index - Detailed Analysis
Minimum
6.98
Average
16.21
Maximum
35.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-04-11 | 21.79 | $35.76 | — |
| 2024-04-10 | 21.33 | $35.76 | — |
| 2024-04-09 | 20.86 | $35.76 | — |
| 2024-04-08 | 20.35 | $35.76 | — |
| 2024-04-05 | 19.82 | $35.76 | — |
| 2024-04-04 | 19.27 | $35.76 | — |
| 2024-04-03 | 18.68 | $35.76 | — |
| 2024-04-02 | 18.06 | $35.76 | — |
| 2024-03-28 | 17.41 | $35.76 | 30.4M |
| 2024-03-27 | 16.73 | $35.12 | 2.3M |
| 2024-03-26 | 16.52 | $34.26 | 2.6M |
| 2024-03-25 | 16.11 | $36.05 | 806053 |
| 2024-03-22 | 14.86 | $34.84 | 373767 |
| 2024-03-21 | 13.90 | $35.30 | 715331 |
| 2024-03-20 | 12.77 | $35.20 | 863896 |
| 2024-03-19 | 11.66 | $34.52 | 822996 |
| 2024-03-18 | 10.85 | $33.74 | 899784 |
| 2024-03-15 | 10.25 | $33.56 | 2.9M |
| 2024-03-14 | 9.61 | $33.86 | 1.1M |
| 2024-03-13 | 8.53 | $33.99 | 1.5M |
| 2024-03-12 | 7.39 | $32.69 | 1.0M |
| 2024-03-11 | 7.13 | $32.43 | 671245 |
| 2024-03-08 | 7.02 | $32.05 | 581088 |
| 2024-03-07 | 6.98 | $31.77 | 538328 |
| 2024-03-06 | 7.11 | $31.90 | 537387 |
| 2024-03-05 | 7.22 | $31.72 | 1.3M |
| 2024-03-04 | 7.57 | $31.36 | 1.5M |
| 2024-03-01 | 7.90 | $31.86 | 985448 |
| 2024-02-29 | 8.23 | $31.16 | 1.2M |
| 2024-02-28 | 8.43 | $31.22 | 897809 |
| 2024-02-27 | 8.63 | $31.56 | 1.2M |
| 2024-02-26 | 8.82 | $30.83 | 740711 |
| 2024-02-23 | 8.88 | $31.28 | 1.2M |
| 2024-02-22 | 8.93 | $31.28 | 2.0M |
| 2024-02-21 | 9.20 | $32.64 | 880223 |
| 2024-02-20 | 9.07 | $32.23 | 852335 |
| 2024-02-16 | 9.16 | $32.78 | 1.4M |
| 2024-02-15 | 9.25 | $32.50 | 1.4M |
| 2024-02-14 | 9.60 | $30.93 | 952420 |
| 2024-02-13 | 9.41 | $30.63 | 1.3M |
| 2024-02-12 | 9.22 | $31.57 | 934337 |
| 2024-02-09 | 9.31 | $30.83 | 1.1M |
| 2024-02-08 | 9.29 | $31.62 | 1.1M |
| 2024-02-07 | 9.53 | $31.49 | 1.4M |
| 2024-02-06 | 9.78 | $31.58 | 1.6M |
| 2024-02-05 | 10.01 | $30.90 | 1.5M |
| 2024-02-02 | 9.91 | $31.32 | 1.9M |
| 2024-02-01 | 10.15 | $31.81 | 2.5M |
| 2024-01-31 | 10.62 | $32.12 | 1.3M |
| 2024-01-30 | 10.95 | $33.33 | 2.0M |
| 2024-01-29 | 11.23 | $32.77 | 968716 |
| 2024-01-26 | 11.75 | $32.98 | 1.4M |
| 2024-01-25 | 12.17 | $32.94 | 1.4M |
| 2024-01-24 | 12.73 | $32.24 | 1.3M |
| 2024-01-23 | 13.17 | $31.58 | 1.9M |
| 2024-01-22 | 13.42 | $31.48 | 1.7M |
| 2024-01-19 | 13.55 | $31.07 | 4.1M |
| 2024-01-18 | 13.54 | $31.28 | 1.5M |
| 2024-01-17 | 13.56 | $31.41 | 1.8M |
| 2024-01-16 | 13.75 | $31.89 | 1.3M |
| 2024-01-12 | 14.18 | $33.25 | 899692 |
| 2024-01-11 | 14.70 | $33.17 | 1.2M |
| 2024-01-10 | 15.36 | $33.37 | 2.2M |
| 2024-01-09 | 16.01 | $33.67 | 2.6M |
| 2024-01-08 | 16.46 | $34.53 | 2.8M |
| 2024-01-05 | 16.81 | $35.12 | 4.1M |
| 2024-01-04 | 16.88 | $34.62 | 15.4M |
| 2024-01-03 | 16.90 | $33.65 | 1.4M |
| 2024-01-02 | 17.77 | $32.57 | 1.2M |
| 2023-12-29 | 18.51 | $32.40 | 1.3M |
| 2023-12-28 | 19.38 | $33.09 | 1.0M |
| 2023-12-27 | 20.22 | $33.57 | 2.1M |
| 2023-12-26 | 20.93 | $34.03 | 2.0M |
| 2023-12-22 | 21.65 | $33.46 | 959339 |
| 2023-12-21 | 22.44 | $33.63 | 1.3M |
| 2023-12-20 | 23.51 | $33.34 | 1.6M |
| 2023-12-19 | 24.57 | $34.80 | 1.4M |
| 2023-12-18 | 25.35 | $34.30 | 2.6M |
| 2023-12-15 | 26.15 | $33.53 | 8.5M |
| 2023-12-14 | 27.30 | $31.68 | 3.2M |
| 2023-12-13 | 28.05 | $30.00 | 2.3M |
| 2023-12-12 | 27.73 | $28.74 | 2.5M |
| 2023-12-11 | 27.22 | $30.08 | 1.8M |
| 2023-12-08 | 27.05 | $29.98 | 1.6M |
| 2023-12-07 | 26.89 | $29.78 | 1.4M |
| 2023-12-06 | 26.37 | $29.79 | 2.5M |
| 2023-12-05 | 25.81 | $30.32 | 2.3M |
| 2023-12-04 | 25.44 | $31.20 | 1.0M |
| 2023-12-01 | 25.16 | $31.35 | 1.3M |
| 2023-11-30 | 25.00 | $31.27 | 1.8M |
| 2023-11-29 | 24.88 | $31.57 | 1.3M |
| 2023-11-28 | 24.58 | $31.78 | 949500 |
| 2023-11-27 | 24.32 | $31.78 | 1.1M |
| 2023-11-24 | 23.98 | $32.67 | 602823 |
| 2023-11-22 | 23.73 | $32.10 | 2.0M |
| 2023-11-21 | 23.14 | $32.35 | 897604 |
| 2023-11-20 | 22.80 | $32.83 | 1.4M |
| 2023-11-17 | 22.69 | $33.13 | 1.3M |
| 2023-11-16 | 22.26 | $31.84 | 1.7M |
| 2023-11-15 | 21.54 | $33.21 | 1.6M |
| 2023-11-14 | 21.28 | $33.48 | 1.4M |
| 2023-11-13 | 20.60 | $32.63 | 1.2M |
| 2023-11-10 | 19.44 | $32.32 | 1.5M |
| 2023-11-09 | 17.91 | $31.45 | 2.2M |
| 2023-11-08 | 16.31 | $32.34 | 2.0M |
| 2023-11-07 | 14.80 | $33.80 | 2.3M |
| 2023-11-06 | 13.44 | $35.28 | 1.8M |
| 2023-11-03 | 12.46 | $36.24 | 2.5M |
| 2023-11-02 | 11.55 | $37.08 | 3.4M |
| 2023-11-01 | 10.60 | $36.80 | 1.4M |
| 2023-10-31 | 10.47 | $37.35 | 975486 |
| 2023-10-30 | 10.39 | $37.27 | 1.3M |
| 2023-10-27 | 10.31 | $37.97 | 1.0M |
| 2023-10-26 | 10.63 | $38.37 | 1.2M |
| 2023-10-25 | 10.97 | $39.03 | 1.4M |
| 2023-10-24 | 11.52 | $38.83 | 1.1M |
| 2023-10-23 | 11.96 | $39.03 | 1.5M |
| 2023-10-20 | 12.42 | $39.23 | 1.7M |
| 2023-10-19 | 12.82 | $39.43 | 2.4M |
| 2023-10-18 | 13.16 | $39.44 | 1.5M |
| 2023-10-17 | 13.39 | $38.81 | 1.4M |
| 2023-10-16 | 13.90 | $38.58 | 1.3M |
| 2023-10-13 | 14.59 | $38.39 | 2.0M |
| 2023-10-12 | 15.24 | $37.23 | 1.5M |
| 2023-10-11 | 15.50 | $36.94 | 1.7M |
| 2023-10-10 | 15.70 | $36.85 | 1.4M |
| 2023-10-09 | 16.25 | $36.78 | 2.7M |
| 2023-10-06 | 16.70 | $33.64 | 1.6M |
| 2023-10-05 | 15.98 | $33.27 | 1.9M |
| 2023-10-04 | 15.13 | $33.64 | 2.9M |
| 2023-10-03 | 14.35 | $36.43 | 1.6M |
| 2023-10-02 | 14.38 | $36.83 | 1.9M |
| 2023-09-29 | 14.57 | $39.12 | 1.1M |
| 2023-09-28 | 14.80 | $39.51 | 1.7M |
| 2023-09-27 | 14.81 | $39.71 | 3.2M |
| 2023-09-26 | 14.82 | $37.85 | 1.2M |
| 2023-09-25 | 15.40 | $38.13 | 992567 |
| 2023-09-22 | 15.86 | $37.10 | 1.4M |
| 2023-09-21 | 16.34 | $37.39 | 1.4M |
| 2023-09-20 | 16.98 | $37.86 | 2.0M |
| 2023-09-19 | 17.80 | $38.00 | 1.3M |
| 2023-09-18 | 18.74 | $38.51 | 1.6M |
| 2023-09-15 | 19.46 | $38.58 | 6.5M |
| 2023-09-14 | 20.29 | $39.57 | 1.6M |
| 2023-09-13 | 20.39 | $39.88 | 1.4M |
| 2023-09-12 | 20.70 | $40.11 | 1.9M |
| 2023-09-11 | 21.06 | $38.36 | 2.0M |
| 2023-09-08 | 21.44 | $39.76 | 1.3M |
| 2023-09-07 | 20.84 | $40.31 | 1.2M |
| 2023-09-06 | 19.84 | $40.80 | 1.2M |
| 2023-09-05 | 18.85 | $40.56 | 1.7M |
| 2023-09-01 | 17.73 | $40.68 | 1.5M |
| 2023-08-31 | 16.69 | $39.23 | 1.7M |
| 2023-08-30 | 16.06 | $38.82 | 1.2M |
| 2023-08-29 | 15.57 | $37.94 | 880940 |
| 2023-08-28 | 15.26 | $37.58 | 1.2M |
| 2023-08-25 | 15.12 | $36.81 | 1.3M |
| 2023-08-24 | 15.28 | $35.90 | 1.2M |
| 2023-08-23 | 15.79 | $36.27 | 1.1M |
| 2023-08-22 | 16.32 | $36.52 | 1.1M |
| 2023-08-21 | 16.36 | $36.94 | 1.9M |
| 2023-08-18 | 16.32 | $36.77 | 1.3M |
| 2023-08-17 | 16.71 | $35.99 | 1.4M |
| 2023-08-16 | 17.07 | $35.37 | 1.4M |
| 2023-08-15 | 17.56 | $35.59 | 1.4M |
| 2023-08-14 | 17.90 | $36.62 | 987166 |
| 2023-08-11 | 18.12 | $36.82 | 1.0M |
| 2023-08-10 | 17.88 | $37.03 | 1.1M |
| 2023-08-09 | 17.62 | $37.69 | 2.0M |
| 2023-08-08 | 16.88 | $37.55 | 1.3M |
| 2023-08-07 | 16.42 | $36.76 | 1.5M |
| 2023-08-04 | 16.16 | $36.75 | 2.0M |
| 2023-08-03 | 15.85 | $35.91 | 2.4M |
| 2023-08-02 | 15.55 | $35.83 | 1.9M |
| 2023-08-01 | 15.44 | $36.74 | 2.1M |
| 2023-07-31 | 15.10 | $37.56 | 2.1M |
| 2023-07-28 | 14.42 | $36.06 | 1.7M |
| 2023-07-27 | 14.19 | $34.45 | 1.6M |
| 2023-07-26 | 14.15 | $34.93 | 2.3M |
| 2023-07-25 | 14.00 | $35.61 | 1.9M |
| 2023-07-24 | 13.57 | $35.53 | 2.5M |
| 2023-07-21 | 13.15 | $35.02 | 1.1M |
| 2023-07-20 | 13.09 | $34.63 | 1.7M |
| 2023-07-19 | 12.89 | $34.72 | 2.9M |
| 2023-07-18 | 12.67 | $35.32 | 2.2M |
| 2023-07-17 | 12.52 | $34.11 | 1.4M |
| 2023-07-14 | 12.76 | $33.67 | 2.0M |
| 2023-07-13 | 12.90 | $35.46 | 2.4M |
| 2023-07-12 | 12.71 | $35.24 | 1.6M |
| 2023-07-11 | 12.12 | $34.99 | 1.7M |
| 2023-07-10 | 11.74 | $33.80 | 1.4M |
| 2023-07-07 | 11.82 | $33.59 | 2.5M |
| 2023-07-06 | 11.90 | $33.53 | 1.3M |
| 2023-07-05 | 12.10 | $34.66 | 1.5M |
| 2023-07-03 | 11.43 | $35.15 | 650590 |
| 2023-06-30 | 10.85 | $35.07 | 2.1M |
| 2023-06-29 | 10.22 | $34.91 | 1.8M |
| 2023-06-28 | 9.76 | $34.43 | 1.5M |
| 2023-06-27 | 9.50 | $33.27 | 1.3M |
| 2023-06-26 | 9.54 | $32.82 | 1.1M |
| 2023-06-23 | 9.73 | $32.01 | 4.2M |
| 2023-06-22 | 10.23 | $32.62 | 1.5M |
| 2023-06-21 | 10.38 | $34.42 | 940601 |
| 2023-06-20 | 10.26 | $33.37 | 1.3M |
| 2023-06-16 | 10.46 | $34.15 | 2.2M |
| 2023-06-15 | 10.35 | $34.17 | 865273 |
| 2023-06-14 | 10.30 | $33.21 | 1.1M |
| 2023-06-13 | 10.26 | $33.82 | 947367 |
| 2023-06-12 | 9.91 | $32.87 | 1.3M |
| 2023-06-09 | 9.92 | $33.46 | 1.4M |
| 2023-06-08 | 9.66 | $33.96 | 1.2M |
| 2023-06-07 | 9.29 | $34.38 | 1.7M |
| 2023-06-06 | 8.86 | $33.05 | 1.1M |
| 2023-06-05 | 8.90 | $32.23 | 1.5M |
| 2023-06-02 | 8.81 | $32.81 | 1.2M |
| 2023-06-01 | 8.93 | $31.45 | 979262 |
| 2023-05-31 | 9.31 | $30.63 | 1.5M |
| 2023-05-30 | 9.26 | $30.97 | 1.3M |
| 2023-05-26 | 9.27 | $32.01 | 925675 |
| 2023-05-25 | 9.69 | $31.73 | 1.2M |
| 2023-05-24 | 10.14 | $33.41 | 1.2M |
| 2023-05-23 | 10.06 | $33.44 | 1.1M |
| 2023-05-22 | 9.86 | $33.06 | 1.6M |
| 2023-05-19 | 9.81 | $32.17 | 874514 |
| 2023-05-18 | 9.97 | $32.48 | 844912 |
| 2023-05-17 | 10.30 | $32.17 | 1.1M |
| 2023-05-16 | 10.67 | $30.93 | 971747 |
| 2023-05-15 | 11.17 | $32.13 | 1.5M |
| 2023-05-12 | 11.70 | $30.62 | 1.5M |
| 2023-05-11 | 12.06 | $30.44 | 1.3M |
| 2023-05-10 | 12.18 | $30.88 | 2.2M |
| 2023-05-09 | 12.34 | $31.53 | 1.6M |
| 2023-05-08 | 12.75 | $32.26 | 1.8M |
| 2023-05-05 | 13.35 | $33.18 | 2.0M |
| 2023-05-04 | 13.87 | $31.45 | 4.2M |
| 2023-05-03 | 14.19 | $30.68 | 1.7M |
| 2023-05-02 | 13.92 | $30.88 | 1.6M |
| 2023-05-01 | 13.79 | $33.11 | 1.1M |
| 2023-04-28 | 14.04 | $33.14 | 1.3M |
| 2023-04-27 | 14.30 | $31.37 | 2.2M |
| 2023-04-26 | 13.81 | $31.22 | 1.8M |
| 2023-04-25 | 13.49 | $33.08 | 1.2M |
| 2023-04-24 | 13.72 | $35.06 | 1.1M |
| 2023-04-21 | 14.11 | $33.76 | 1.1M |
| 2023-04-20 | 14.24 | $34.23 | 1.9M |
| 2023-04-19 | 14.38 | $35.55 | 1.3M |
| 2023-04-18 | 15.10 | $36.31 | 987501 |
| 2023-04-17 | 15.63 | $36.65 | 1.1M |
| 2023-04-14 | 16.02 | $38.06 | 1.2M |
| 2023-04-13 | 16.05 | $37.84 | 1.1M |
| 2023-04-12 | 16.08 | $37.49 | 1.2M |
| 2023-04-11 | 16.33 | $36.82 | 1.3M |
| 2023-04-10 | 16.73 | $36.44 | 1.6M |
| 2023-04-06 | 17.25 | $35.38 | 1.0M |
| 2023-04-05 | 17.97 | $36.28 | 1.8M |
| 2023-04-04 | 18.58 | $36.34 | 1.8M |
| 2023-04-03 | 19.21 | $36.99 | 3.5M |
| 2023-03-31 | 19.88 | $33.44 | 1.3M |
| 2023-03-30 | 20.21 | $33.25 | 1.1M |
| 2023-03-29 | 20.40 | $33.11 | 1.2M |
| 2023-03-28 | 20.59 | $32.52 | 1.2M |
| 2023-03-27 | 20.58 | $32.27 | 1.5M |
| 2023-03-24 | 20.41 | $30.58 | 1.6M |
| 2023-03-23 | 19.59 | $30.26 | 1.4M |
| 2023-03-22 | 18.83 | $30.66 | 2.0M |
| 2023-03-21 | 18.22 | $31.42 | 2.0M |
| 2023-03-20 | 17.45 | $30.01 | 2.1M |
| 2023-03-17 | 16.30 | $29.75 | 4.4M |
| 2023-03-16 | 15.01 | $30.56 | 3.5M |
| 2023-03-15 | 13.64 | $30.22 | 4.6M |
| 2023-03-14 | 12.37 | $34.10 | 2.2M |
| 2023-03-13 | 11.64 | $34.63 | 2.7M |
| 2023-03-10 | 11.03 | $36.46 | 1.6M |
| 2023-03-09 | 10.82 | $37.22 | 1.1M |
| 2023-03-08 | 10.90 | $38.75 | 1.1M |
| 2023-03-07 | 11.24 | $39.59 | 1.2M |
| 2023-03-06 | 11.66 | $40.86 | 1.2M |
| 2023-03-03 | 11.75 | $42.24 | 1.5M |
| 2023-03-02 | 11.86 | $40.56 | 1.5M |
| 2023-03-01 | 12.45 | $39.78 | 1.3M |
| 2023-02-28 | 12.86 | $38.76 | 1.3M |
| 2023-02-27 | 13.34 | $39.28 | 1.1M |
| 2023-02-24 | 13.70 | $38.27 | 1.8M |
| 2023-02-23 | 13.68 | $37.32 | 3.0M |
| 2023-02-22 | 13.40 | $34.80 | 2.1M |
| 2023-02-21 | 12.34 | $35.30 | 1.5M |
| 2023-02-17 | 11.46 | $36.11 | 2.2M |
| 2023-02-16 | 10.65 | $38.69 | 1.4M |
| 2023-02-15 | 10.57 | $40.40 | 2.1M |
| 2023-02-14 | 10.49 | $41.49 | 810212 |
| 2023-02-13 | 10.81 | $41.27 | 978226 |
| 2023-02-10 | 11.28 | $41.82 | 1.5M |
| 2023-02-09 | 11.77 | $39.57 | 1.3M |
| 2023-02-08 | 12.17 | $41.32 | 749575 |
| 2023-02-07 | 12.64 | $41.79 | 1.2M |
| 2023-02-06 | 13.27 | $39.24 | 1.2M |
| 2023-02-03 | 13.60 | $40.21 | 1.2M |
| 2023-02-02 | 14.13 | $40.55 | 1.2M |
| 2023-02-01 | 14.74 | $41.64 | 1.4M |
| 2023-01-31 | 15.39 | $42.55 | 643928 |
| 2023-01-30 | 15.62 | $41.45 | 721825 |
| 2023-01-27 | 15.67 | $43.27 | 725846 |
| 2023-01-26 | 15.07 | $43.89 | 925200 |
| 2023-01-25 | 14.53 | $42.78 | 709164 |
| 2023-01-24 | 14.27 | $42.73 | 829661 |
| 2023-01-23 | 13.70 | $43.63 | 1.0M |
| 2023-01-20 | 12.87 | $42.65 | 944692 |
| 2023-01-19 | 12.25 | $41.52 | 1.3M |
| 2023-01-18 | 11.81 | $39.66 | 978491 |
| 2023-01-17 | 11.23 | $40.49 | 712485 |
| 2023-01-13 | 10.78 | $40.15 | 1.0M |
| 2023-01-12 | 10.47 | $39.44 | 1.4M |
| 2023-01-11 | 10.38 | $37.26 | 745971 |
| 2023-01-10 | 10.93 | $36.63 | 669228 |
| 2023-01-09 | 11.34 | $35.94 | 1.1M |
| 2023-01-06 | 11.90 | $36.30 | 858885 |
| 2023-01-05 | 12.24 | $35.39 | 1.1M |
| 2023-01-04 | 12.36 | $34.73 | 972479 |
| 2023-01-03 | 12.16 | $34.66 | 1.3M |
| 2022-12-30 | 12.14 | $37.09 | 1.1M |
| 2022-12-29 | 12.40 | $35.87 | 1.1M |
| 2022-12-28 | 12.25 | $34.55 | 1.3M |
| 2022-12-27 | 12.13 | $36.71 | 884869 |
| 2022-12-23 | 12.40 | $36.26 | 1.2M |
| 2022-12-22 | 12.53 | $34.77 | 1.1M |
| 2022-12-21 | 12.43 | $35.68 | 961241 |
| 2022-12-20 | 12.55 | $34.50 | 665935 |
| 2022-12-19 | 12.46 | $34.43 | 1.4M |
| 2022-12-16 | 12.36 | $34.65 | 3.6M |
| 2022-12-15 | 12.08 | $35.42 | 880654 |
| 2022-12-14 | 11.90 | $35.75 | 942403 |
| 2022-12-13 | 11.85 | $35.73 | 1.6M |
| 2022-12-12 | 11.88 | $35.30 | 1.2M |
| 2022-12-09 | 11.45 | $34.20 | 1.4M |
| 2022-12-08 | 11.00 | $35.52 | 1.2M |
| 2022-12-07 | 10.74 | $36.59 | 1.2M |
| 2022-12-06 | 10.68 | $37.78 | 1.3M |
| 2022-12-05 | 10.86 | $39.47 | 1.5M |
| 2022-12-02 | 11.38 | $41.23 | 767891 |
| 2022-12-01 | 11.68 | $40.92 | 1.2M |
| 2022-11-30 | 12.07 | $41.92 | 1.2M |
| 2022-11-29 | 12.43 | $41.26 | 1.3M |
| 2022-11-28 | 12.87 | $40.95 | 1.1M |
| 2022-11-25 | 13.12 | $42.39 | 280478 |
| 2022-11-23 | 13.72 | $42.18 | 793521 |
| 2022-11-22 | 14.36 | $43.09 | 1.4M |
| 2022-11-21 | 15.04 | $40.90 | 1.6M |
| 2022-11-18 | 15.27 | $42.33 | 1.4M |
| 2022-11-17 | 15.67 | $42.52 | 928182 |
| 2022-11-16 | 16.44 | $42.80 | 904318 |
| 2022-11-15 | 17.04 | $44.58 | 1.4M |
| 2022-11-14 | 17.55 | $43.24 | 1.5M |
| 2022-11-11 | 18.03 | $45.50 | 1.5M |
| 2022-11-10 | 18.12 | $44.38 | 1.6M |
| 2022-11-09 | 18.56 | $42.84 | 2.1M |
| 2022-11-08 | 19.02 | $47.74 | 1.6M |
| 2022-11-07 | 18.37 | $48.23 | 1.6M |
| 2022-11-04 | 17.71 | $46.33 | 3.4M |
| 2022-11-03 | 17.01 | $46.53 | 2.4M |
| 2022-11-02 | 16.81 | $43.14 | 1.3M |
| 2022-11-01 | 16.92 | $45.02 | 773015 |
| 2022-10-31 | 16.50 | $43.96 | 1.2M |
| 2022-10-28 | 16.37 | $44.09 | 828727 |
| 2022-10-27 | 16.18 | $45.05 | 1.1M |
| 2022-10-26 | 15.50 | $45.82 | 1.1M |
| 2022-10-25 | 14.93 | $44.71 | 718494 |
| 2022-10-24 | 14.64 | $43.95 | 600860 |
| 2022-10-21 | 14.44 | $43.90 | 902544 |
| 2022-10-20 | 14.32 | $41.93 | 979202 |
| 2022-10-19 | 14.19 | $42.23 | 1.3M |
| 2022-10-18 | 14.31 | $41.82 | 1.1M |
| 2022-10-17 | 14.44 | $42.06 | 1.2M |
| 2022-10-14 | 14.56 | $41.89 | 947217 |
| 2022-10-13 | 14.51 | $44.20 | 1.4M |
| 2022-10-12 | 14.45 | $42.38 | 957377 |
| 2022-10-11 | 14.74 | $42.20 | 1.5M |
| 2022-10-10 | 15.04 | $43.21 | 1.3M |
| 2022-10-07 | 14.96 | $44.84 | 1.9M |
| 2022-10-06 | 14.55 | $45.90 | 1.9M |
| 2022-10-05 | 14.22 | $43.91 | 2.5M |
| 2022-10-04 | 14.20 | $41.31 | 2.1M |
| 2022-10-03 | 14.65 | $37.97 | 2.1M |
| 2022-09-30 | 15.04 | $35.01 | 1.2M |
| 2022-09-29 | 14.82 | $34.77 | 1.4M |
| 2022-09-28 | 14.44 | $34.44 | 1.8M |
| 2022-09-27 | 13.85 | $31.79 | 1.3M |
| 2022-09-26 | 12.75 | $31.36 | 1.8M |
| 2022-09-23 | 11.59 | $33.18 | 2.9M |
| 2022-09-22 | 10.56 | $36.05 | 1.4M |
| 2022-09-21 | 10.06 | $37.14 | 1.4M |
| 2022-09-20 | 9.71 | $37.83 | 1.8M |
| 2022-09-19 | 9.50 | $39.77 | 1.5M |
| 2022-09-16 | 9.42 | $40.43 | 3.3M |
| 2022-09-15 | 9.44 | $41.18 | 1.9M |
| 2022-09-14 | 9.91 | $44.60 | 2.9M |
| 2022-09-13 | 10.11 | $42.00 | 1.5M |
| 2022-09-12 | 10.59 | $43.60 | 1.2M |
| 2022-09-09 | 10.84 | $42.26 | 1.0M |
| 2022-09-08 | 11.39 | $40.49 | 732517 |
| 2022-09-07 | 11.53 | $39.62 | 1.3M |
| 2022-09-06 | 11.60 | $41.14 | 1.3M |
| 2022-09-02 | 12.05 | $41.54 | 1.0M |
| 2022-09-01 | 12.58 | $40.99 | 1.4M |
| 2022-08-31 | 12.76 | $42.56 | 1.2M |
| 2022-08-30 | 13.07 | $42.42 | 1.4M |
| 2022-08-29 | 13.75 | $45.07 | 1.6M |
| 2022-08-26 | 14.31 | $43.69 | 1.1M |
| 2022-08-25 | 15.02 | $44.42 | 892941 |
| 2022-08-24 | 15.78 | $43.91 | 1.2M |
| 2022-08-23 | 16.49 | $42.60 | 1.8M |
| 2022-08-22 | 17.24 | $40.78 | 1.2M |
| 2022-08-19 | 17.32 | $41.05 | 1.1M |
| 2022-08-18 | 17.69 | $42.03 | 1.1M |
| 2022-08-17 | 18.11 | $40.47 | 1.3M |
| 2022-08-16 | 18.18 | $39.07 | 1.1M |
| 2022-08-15 | 18.25 | $39.71 | 1.3M |
| 2022-08-12 | 18.18 | $41.22 | 1.1M |
| 2022-08-11 | 18.47 | $40.67 | 1.8M |
| 2022-08-10 | 18.67 | $38.02 | 1.5M |
| 2022-08-09 | 18.27 | $36.81 | 1.2M |
| 2022-08-08 | 17.90 | $36.82 | 1.7M |
| 2022-08-05 | 17.55 | $37.51 | 1.7M |
| 2022-08-04 | 17.18 | $37.22 | 3.2M |
| 2022-08-03 | 16.92 | $42.66 | 1.7M |
| 2022-08-02 | 17.42 | $44.18 | 1.3M |
| 2022-08-01 | 18.13 | $44.24 | 1.5M |
| 2022-07-29 | 18.88 | $46.04 | 1.5M |
| 2022-07-28 | 19.69 | $44.90 | 1.1M |
| 2022-07-27 | 20.68 | $44.62 | 1.1M |
| 2022-07-26 | 21.64 | $41.93 | 1.4M |
| 2022-07-25 | 22.48 | $43.05 | 1.3M |
| 2022-07-22 | 23.29 | $40.36 | 1.1M |
| 2022-07-21 | 23.98 | $41.95 | 2.0M |
| 2022-07-20 | 24.64 | $44.29 | 1.5M |
| 2022-07-19 | 25.53 | $42.27 | 1.6M |
| 2022-07-18 | 26.15 | $39.27 | 1.5M |
| 2022-07-15 | 26.40 | $37.35 | 1.8M |
| 2022-07-14 | 26.12 | $36.17 | 1.6M |
| 2022-07-13 | 25.54 | $36.20 | 1.3M |
| 2022-07-12 | 25.05 | $35.83 | 1.7M |
| 2022-07-11 | 24.28 | $36.74 | 1.4M |
| 2022-07-08 | 23.63 | $38.32 | 1.8M |
| 2022-07-07 | 23.09 | $38.43 | 2.1M |
| 2022-07-06 | 22.38 | $36.46 | 3.0M |
| 2022-07-05 | 21.40 | $35.89 | 2.7M |
| 2022-07-01 | 20.38 | $39.27 | 2.0M |
| 2022-06-30 | 19.49 | $39.20 | 1.9M |
| 2022-06-29 | 18.70 | $41.61 | 1.8M |
| 2022-06-28 | 18.11 | $45.48 | 1.9M |
| 2022-06-27 | 17.74 | $43.06 | 2.2M |
| 2022-06-24 | 16.97 | $40.68 | 3.0M |
| 2022-06-23 | 16.17 | $41.43 | 3.2M |
| 2022-06-22 | 15.32 | $43.08 | 2.8M |
| 2022-06-21 | 14.74 | $48.34 | 2.0M |
| 2022-06-17 | 14.52 | $46.03 | 3.7M |
| 2022-06-16 | 14.29 | $50.93 | 3.0M |
| 2022-06-15 | 14.60 | $55.69 | 2.2M |
| 2022-06-14 | 15.27 | $57.07 | 2.2M |
| 2022-06-13 | 15.83 | $55.93 | 2.1M |
| 2022-06-10 | 16.63 | $59.93 | 1.9M |
| 2022-06-09 | 16.73 | $62.43 | 2.0M |
| 2022-06-08 | 16.47 | $62.50 | 2.1M |
| 2022-06-07 | 15.94 | $62.45 | 2.9M |
| 2022-06-06 | 15.52 | $58.85 | 2.1M |
| 2022-06-03 | 15.49 | $57.81 | 2.6M |
| 2022-06-02 | 15.53 | $57.39 | 7.2M |
| 2022-06-01 | 15.57 | $62.46 | 3.1M |
| 2022-05-31 | 15.13 | $58.46 | 3.1M |
| 2022-05-27 | 14.75 | $58.55 | 1.7M |
| 2022-05-26 | 14.84 | $54.03 | 1.4M |
| 2022-05-25 | 15.55 | $51.55 | 1.1M |
| 2022-05-24 | 15.99 | $49.55 | 1.3M |
| 2022-05-23 | 16.19 | $50.27 | 1.9M |
| 2022-05-20 | 16.40 | $47.95 | 838789 |
| 2022-05-19 | 16.40 | $47.83 | 1.2M |
| 2022-05-18 | 16.40 | $47.84 | 1.4M |
| 2022-05-17 | 16.49 | $50.29 | 1.2M |
| 2022-05-16 | 16.84 | $48.07 | 1.3M |
| 2022-05-13 | 16.83 | $46.38 | 1.3M |
| 2022-05-12 | 16.60 | $44.01 | 2.3M |
| 2022-05-11 | 16.02 | $44.83 | 1.4M |
| 2022-05-10 | 15.64 | $46.04 | 2.6M |
| 2022-05-09 | 15.19 | $45.05 | 2.6M |
| 2022-05-06 | 14.81 | $50.04 | 1.8M |
| 2022-05-05 | 14.99 | $51.01 | 2.6M |
| 2022-05-04 | 15.31 | $55.28 | 2.1M |
| 2022-05-03 | 15.93 | $51.84 | 1.8M |
| 2022-05-02 | 16.09 | $48.93 | 3.5M |
| 2022-04-29 | 16.05 | $51.27 | 1.3M |
| 2022-04-28 | 16.53 | $53.92 | 1.5M |
| 2022-04-27 | 17.04 | $52.26 | 1.4M |
| 2022-04-26 | 17.34 | $52.49 | 1.5M |
| 2022-04-25 | 17.82 | $54.27 | 2.6M |
| 2022-04-22 | 18.15 | $55.69 | 3.0M |
| 2022-04-21 | 18.93 | $61.04 | 2.1M |
| 2022-04-20 | 18.78 | $63.16 | 2.0M |
| 2022-04-19 | 18.91 | $60.42 | 1.6M |
| 2022-04-18 | 19.37 | $62.17 | 2.3M |
| 2022-04-14 | 19.58 | $61.17 | 1.5M |
| 2022-04-13 | 19.92 | $61.64 | 2.1M |
| 2022-04-12 | 20.28 | $60.08 | 1.8M |
| 2022-04-11 | 20.59 | $59.28 | 1.7M |
| 2022-04-08 | 21.24 | $61.96 | 1.8M |
| 2022-04-07 | 21.45 | $60.49 | 1.6M |
| 2022-04-06 | 21.71 | $59.40 | 1.7M |
| 2022-04-05 | 21.99 | $61.18 | 1.5M |
| 2022-04-04 | 21.80 | $63.44 | 2.2M |
| 2022-04-01 | 21.34 | $62.42 | 1.5M |
| 2022-03-31 | 21.33 | $59.08 | 1.7M |
| 2022-03-30 | 21.32 | $61.18 | 1.3M |
| 2022-03-29 | 20.89 | $60.93 | 2.1M |
| 2022-03-28 | 20.74 | $61.17 | 1.4M |
| 2022-03-25 | 20.21 | $62.23 | 2.9M |
| 2022-03-24 | 19.66 | $57.60 | 911313 |
| 2022-03-23 | 19.49 | $58.55 | 1.5M |
| 2022-03-22 | 19.18 | $57.77 | 1.4M |
| 2022-03-21 | 18.99 | $58.41 | 1.7M |
| 2022-03-18 | 18.79 | $56.01 | 1.9M |
| 2022-03-17 | 18.84 | $56.91 | 1.8M |
| 2022-03-16 | 18.78 | $53.68 | 1.7M |
| 2022-03-15 | 19.06 | $54.39 | 1.8M |
| 2022-03-14 | 19.36 | $54.87 | 2.2M |
| 2022-03-11 | 19.38 | $58.70 | 1.5M |
| 2022-03-10 | 18.42 | $60.47 | 1.6M |
| 2022-03-09 | 17.40 | $58.96 | 2.4M |
| 2022-03-08 | 16.35 | $60.98 | 5.1M |
| 2022-03-07 | 15.16 | $60.68 | 3.3M |
| 2022-03-04 | 14.29 | $59.79 | 2.4M |
| 2022-03-03 | 13.58 | $57.94 | 1.7M |
| 2022-03-02 | 12.97 | $59.42 | 2.2M |
| 2022-03-01 | 12.09 | $58.96 | 3.6M |
| 2022-02-28 | 11.16 | $56.36 | 3.1M |
| 2022-02-25 | 10.75 | $51.56 | 2.6M |
| 2022-02-24 | 10.86 | $52.38 | 4.4M |
| 2022-02-23 | 10.95 | $53.16 | 2.5M |
| 2022-02-22 | 10.79 | $50.35 | 1.7M |
| 2022-02-18 | 10.62 | $51.94 | 1.6M |
| 2022-02-17 | 10.70 | $52.30 | 1.3M |
| 2022-02-16 | 10.63 | $52.45 | 1.5M |
| 2022-02-15 | 10.44 | $53.73 | 1.6M |
| 2022-02-14 | 10.41 | $55.34 | 2.0M |
| 2022-02-11 | 10.10 | $56.09 | 2.3M |
| 2022-02-10 | 9.78 | $52.16 | 2.0M |
| 2022-02-09 | 9.56 | $51.96 | 1.4M |
| 2022-02-08 | 9.80 | $49.36 | 1.8M |
| 2022-02-07 | 10.08 | $52.08 | 1.8M |
| 2022-02-04 | 10.00 | $54.62 | 3.0M |
| 2022-02-03 | 9.48 | $54.60 | 2.0M |
| 2022-02-02 | 9.35 | $53.49 | 2.1M |
| 2022-02-01 | 9.36 | $51.06 | 1.7M |
| 2022-01-31 | 9.45 | $49.44 | 1.9M |
| 2022-01-28 | 9.89 | $50.09 | 1.7M |
| 2022-01-27 | 10.28 | $49.01 | 2.1M |
| 2022-01-26 | 10.69 | $51.15 | 2.2M |
| 2022-01-25 | 10.82 | $53.04 | 1.7M |
| 2022-01-24 | 11.23 | $49.35 | 2.3M |
| 2022-01-21 | 11.45 | $47.23 | 2.4M |
| 2022-01-20 | 12.02 | $50.80 | 1.4M |
| 2022-01-19 | 12.12 | $52.40 | 1.6M |
| 2022-01-18 | 12.18 | $53.86 | 2.1M |
| 2022-01-14 | 11.79 | $57.00 | 1.7M |
| 2022-01-13 | 11.66 | $53.31 | 1.7M |
| 2022-01-12 | 11.67 | $54.35 | 1.3M |
| 2022-01-11 | 11.59 | $53.47 | 1.6M |
| 2022-01-10 | 11.70 | $48.98 | 1.5M |
| 2022-01-07 | 12.08 | $51.94 | 1.1M |
| 2022-01-06 | 11.96 | $53.83 | 1.9M |
| 2022-01-05 | 11.76 | $52.49 | 2.1M |
| 2022-01-04 | 11.55 | $55.61 | 2.3M |
| 2022-01-03 | 11.46 | $51.73 | 1.7M |
| 2021-12-31 | 11.80 | $47.25 | 1.0M |
| 2021-12-30 | 12.21 | $47.84 | 1.1M |
| 2021-12-29 | 12.72 | $50.61 | 965892 |
| 2021-12-28 | 13.15 | $52.50 | 1.5M |
| 2021-12-27 | 13.37 | $53.18 | 1.5M |
| 2021-12-23 | 13.74 | $48.95 | 1.1M |
| 2021-12-22 | 14.29 | $48.45 | 1.3M |
| 2021-12-21 | 14.78 | $46.50 | 1.7M |
| 2021-12-20 | 15.01 | $42.83 | 2.0M |
| 2021-12-17 | 14.84 | $45.18 | 5.6M |
| 2021-12-16 | 15.04 | $46.94 | 1.5M |
| 2021-12-15 | 15.49 | $48.32 | 1.7M |
| 2021-12-14 | 15.65 | $47.23 | 1.4M |
| 2021-12-13 | 16.06 | $48.74 | 1.5M |
| 2021-12-10 | 16.72 | $52.12 | 1.5M |
| 2021-12-09 | 17.56 | $50.82 | 1.4M |
| 2021-12-08 | 18.41 | $53.28 | 1.6M |
| 2021-12-07 | 19.09 | $53.72 | 2.5M |
| 2021-12-06 | 19.82 | $49.16 | 2.0M |
| 2021-12-03 | 20.60 | $47.19 | 1.8M |
| 2021-12-02 | 21.46 | $47.99 | 2.9M |
| 2021-12-01 | 22.10 | $46.79 | 2.9M |
| 2021-11-30 | 23.23 | $50.84 | 2.4M |
| 2021-11-29 | 24.25 | $53.03 | 2.6M |
| 2021-11-26 | 25.42 | $51.48 | 3.4M |
| 2021-11-24 | 26.48 | $61.66 | 1.9M |
| 2021-11-23 | 27.15 | $58.18 | 1.6M |
| 2021-11-22 | 28.35 | $53.40 | 1.8M |
| 2021-11-19 | 29.73 | $52.44 | 2.5M |
| 2021-11-18 | 31.17 | $57.78 | 2.4M |
| 2021-11-17 | 32.46 | $58.70 | 2.1M |
| 2021-11-16 | 33.23 | $63.72 | 1.2M |
| 2021-11-15 | 33.22 | $64.43 | 1.4M |
| 2021-11-12 | 33.21 | $63.39 | 1.4M |
| 2021-11-11 | 33.42 | $62.31 | 1.5M |
| 2021-11-10 | 33.63 | $59.59 | 2.3M |
| 2021-11-09 | 33.86 | $64.77 | 1.5M |
| 2021-11-08 | 33.45 | $64.18 | 2.7M |
| 2021-11-05 | 32.94 | $60.57 | 2.5M |
| 2021-11-04 | 32.83 | $56.06 | 3.7M |
| 2021-11-03 | 32.72 | $53.19 | 1.3M |
| 2021-11-02 | 33.31 | $53.87 | 909738 |
| 2021-11-01 | 33.62 | $54.73 | 1.2M |
| 2021-10-29 | 34.05 | $51.73 | 1.4M |
| 2021-10-28 | 34.70 | $53.14 | 1.0M |
| 2021-10-27 | 35.13 | $52.13 | 1.9M |
| 2021-10-26 | 35.35 | $56.05 | 1.7M |
| 2021-10-25 | 35.15 | $54.61 | 2.1M |
| 2021-10-22 | 35.02 | $51.02 | 1.2M |
| 2021-10-21 | 35.38 | $50.23 | 1.4M |
| 2021-10-20 | 35.59 | $53.03 | 1.5M |
| 2021-10-19 | 35.51 | $52.86 | 1.7M |
| 2021-10-18 | 35.50 | $52.91 | 1.9M |
| 2021-10-15 | 35.29 | $52.32 | 1.5M |
| 2021-10-14 | 35.17 | $53.23 | 1.7M |
| 2021-10-13 | 34.97 | $53.82 | 2.2M |
| 2021-10-12 | 34.86 | $56.13 | 1.9M |
| 2021-10-11 | 34.29 | $57.40 | 2.3M |
| 2021-10-08 | 32.96 | $57.96 | 2.2M |
| 2021-10-07 | 31.70 | $56.83 | 2.1M |
| 2021-10-06 | 30.54 | $54.91 | 2.3M |
| 2021-10-05 | 29.41 | $56.40 | 2.7M |
| 2021-10-04 | 27.83 | $53.93 | 2.4M |
| 2021-10-01 | 26.41 | $50.43 | 1.8M |
| 2021-09-30 | 25.23 | $49.08 | 1.9M |
| 2021-09-29 | 24.08 | $48.94 | 1.6M |
| 2021-09-28 | 22.87 | $47.24 | 3.1M |
| 2021-09-27 | 21.69 | $47.54 | 2.6M |
| 2021-09-24 | 20.52 | $42.70 | 2.3M |
| 2021-09-23 | 19.75 | $40.59 | 1.4M |
| 2021-09-22 | 19.28 | $37.68 | 2.1M |
| 2021-09-21 | 19.16 | $36.11 | 1.5M |
| 2021-09-20 | 19.24 | $35.44 | 2.4M |
| 2021-09-17 | 19.33 | $37.87 | 4.0M |
| 2021-09-16 | 18.76 | $38.29 | 1.9M |
| 2021-09-15 | 18.16 | $36.73 | 2.1M |
| 2021-09-14 | 17.80 | $33.83 | 1.7M |
| 2021-09-13 | 17.47 | $35.38 | 2.2M |
| 2021-09-10 | 17.21 | $33.06 | 1.1M |
| 2021-09-09 | 17.07 | $33.58 | 1.2M |
| 2021-09-08 | 17.00 | $32.64 | 1.3M |
| 2021-09-07 | 16.81 | $33.58 | 1.3M |
| 2021-09-03 | 16.63 | $33.67 | 1.5M |
| 2021-09-02 | 16.25 | $33.96 | 1.7M |
| 2021-09-01 | 15.75 | $33.71 | 1.2M |
| 2021-08-31 | 15.34 | $34.17 | 1.1M |
| 2021-08-30 | 14.92 | $33.77 | 1.4M |
| 2021-08-27 | 14.47 | $34.24 | 1.7M |
| 2021-08-26 | 14.05 | $31.71 | 1.2M |
| 2021-08-25 | 13.79 | $32.63 | 1.5M |
| 2021-08-24 | 13.52 | $31.22 | 2.2M |
| 2021-08-23 | 13.36 | $29.51 | 2.0M |
| 2021-08-20 | 13.41 | $26.98 | 2.0M |
| 2021-08-19 | 13.70 | $25.97 | 2.3M |
| 2021-08-18 | 14.01 | $27.89 | 1.4M |
| 2021-08-17 | 14.03 | $28.88 | 1.3M |
| 2021-08-16 | 14.03 | $28.81 | 1.2M |
| 2021-08-13 | 13.97 | $30.22 | 976733 |
| 2021-08-12 | 13.72 | $31.90 | 914241 |
| 2021-08-11 | 13.38 | $32.19 | 1.5M |
| 2021-08-10 | 13.02 | $32.54 | 1.3M |
| 2021-08-09 | 12.54 | $31.62 | 1.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected