Is Carebook Technologies Inc. (CRBKF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Carebook Technologies Inc. (CRBKF) research center and poll results.
OTC : CRBKF
Carebook Technologies Inc. — Technical Indicators
$0.028 USD
$0.03 (0%)
- Volume
- 10K
- Average Volume
- 169
- Market Capitalization
- $6.84M
- P/E Ratio
- -0.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.11
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.18
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2025-02-18
Close Price
$0.03
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.20
Maximum
0.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.04 | $0.03 | — |
| 2025-01-15 | 0.04 | $0.03 | — |
| 2025-01-14 | 0.05 | $0.03 | — |
| 2025-01-13 | 0.05 | $0.03 | — |
| 2025-01-10 | 0.05 | $0.03 | — |
| 2025-01-08 | 0.06 | $0.03 | — |
| 2025-01-07 | 0.06 | $0.03 | — |
| 2025-01-06 | 0.07 | $0.03 | — |
| 2025-01-03 | 0.07 | $0.03 | — |
| 2025-01-02 | 0.08 | $0.03 | — |
| 2024-12-31 | 0.08 | $0.03 | — |
| 2024-12-30 | 0.08 | $0.03 | — |
| 2024-12-27 | 0.09 | $0.03 | — |
| 2024-12-26 | 0.09 | $0.03 | — |
| 2024-12-24 | 0.10 | $0.03 | — |
| 2024-12-23 | 0.10 | $0.03 | — |
| 2024-12-20 | 0.11 | $0.03 | — |
| 2024-12-19 | 0.11 | $0.03 | 10005 |
| 2024-12-18 | 0.11 | $0.11 | — |
| 2024-12-17 | 0.11 | $0.11 | — |
| 2024-12-16 | 0.11 | $0.11 | — |
| 2024-12-13 | 0.11 | $0.11 | — |
| 2024-12-12 | 0.11 | $0.11 | — |
| 2024-12-11 | 0.11 | $0.11 | — |
| 2024-12-10 | 0.11 | $0.11 | — |
| 2024-12-09 | 0.11 | $0.11 | — |
| 2024-12-06 | 0.11 | $0.11 | — |
| 2024-12-05 | 0.11 | $0.11 | — |
| 2024-12-04 | 0.11 | $0.11 | — |
| 2024-12-03 | 0.11 | $0.11 | — |
| 2024-12-02 | 0.11 | $0.11 | — |
| 2024-11-29 | 0.11 | $0.11 | — |
| 2024-11-27 | 0.11 | $0.11 | — |
| 2024-11-26 | 0.11 | $0.11 | — |
| 2024-11-25 | 0.11 | $0.11 | — |
| 2024-11-22 | 0.11 | $0.11 | — |
| 2024-11-21 | 0.11 | $0.11 | — |
| 2024-11-20 | 0.11 | $0.11 | — |
| 2024-11-19 | 0.11 | $0.11 | — |
| 2024-11-18 | 0.11 | $0.11 | 10005 |
| 2024-11-15 | 0.11 | $0.11 | — |
| 2024-11-14 | 0.11 | $0.11 | — |
| 2024-11-13 | 0.11 | $0.11 | — |
| 2024-11-12 | 0.11 | $0.11 | — |
| 2024-08-27 | 0.11 | $0.11 | — |
| 2024-08-26 | 0.11 | $0.11 | — |
| 2024-08-23 | 0.11 | $0.11 | — |
| 2024-08-22 | 0.11 | $0.11 | — |
| 2024-08-21 | 0.11 | $0.11 | — |
| 2024-08-20 | 0.10 | $0.11 | — |
| 2024-08-19 | 0.10 | $0.11 | — |
| 2024-08-16 | 0.10 | $0.11 | — |
| 2024-08-15 | 0.10 | $0.11 | — |
| 2024-08-14 | 0.09 | $0.11 | — |
| 2024-08-13 | 0.09 | $0.11 | — |
| 2024-08-12 | 0.09 | $0.11 | — |
| 2024-08-09 | 0.09 | $0.11 | — |
| 2024-08-08 | 0.08 | $0.11 | — |
| 2024-08-07 | 0.08 | $0.11 | — |
| 2024-08-06 | 0.08 | $0.11 | — |
| 2024-08-05 | 0.08 | $0.11 | — |
| 2024-08-02 | 0.07 | $0.11 | — |
| 2024-08-01 | 0.07 | $0.11 | — |
| 2024-07-31 | 0.07 | $0.11 | — |
| 2024-07-30 | 0.07 | $0.11 | — |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | 398 |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.07 | $0.06 | — |
| 2023-02-23 | 0.07 | $0.06 | — |
| 2023-02-22 | 0.07 | $0.06 | — |
| 2023-02-21 | 0.07 | $0.06 | — |
| 2023-02-17 | 0.07 | $0.06 | — |
| 2023-02-16 | 0.07 | $0.06 | — |
| 2023-02-15 | 0.07 | $0.06 | — |
| 2023-02-14 | 0.07 | $0.06 | — |
| 2023-02-13 | 0.07 | $0.06 | — |
| 2023-02-10 | 0.07 | $0.06 | — |
| 2023-02-09 | 0.07 | $0.06 | — |
| 2023-02-08 | 0.07 | $0.06 | — |
| 2023-02-07 | 0.07 | $0.06 | — |
| 2023-02-06 | 0.07 | $0.06 | — |
| 2023-02-03 | 0.08 | $0.06 | — |
| 2023-02-02 | 0.08 | $0.06 | — |
| 2023-02-01 | 0.08 | $0.06 | 100 |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | — |
| 2023-01-20 | 0.08 | $0.08 | — |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | — |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | — |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | — |
| 2023-01-04 | 0.08 | $0.08 | — |
| 2023-01-03 | 0.08 | $0.08 | — |
| 2022-12-30 | 0.08 | $0.08 | — |
| 2022-12-29 | 0.07 | $0.08 | — |
| 2022-12-28 | 0.07 | $0.08 | — |
| 2022-12-27 | 0.07 | $0.08 | — |
| 2022-12-23 | 0.07 | $0.08 | — |
| 2022-12-22 | 0.07 | $0.08 | — |
| 2022-12-21 | 0.07 | $0.08 | — |
| 2022-12-20 | 0.07 | $0.08 | — |
| 2022-12-19 | 0.07 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.09 | $0.08 | — |
| 2022-12-09 | 0.09 | $0.08 | — |
| 2022-12-08 | 0.09 | $0.08 | — |
| 2022-12-07 | 0.09 | $0.08 | — |
| 2022-12-06 | 0.09 | $0.08 | — |
| 2022-12-05 | 0.09 | $0.08 | — |
| 2022-12-02 | 0.09 | $0.08 | 500 |
| 2022-12-01 | 0.10 | $0.01 | 500 |
| 2022-11-30 | 0.10 | $0.07 | — |
| 2022-11-29 | 0.10 | $0.07 | — |
| 2022-11-28 | 0.10 | $0.07 | — |
| 2022-11-25 | 0.10 | $0.07 | — |
| 2022-11-23 | 0.10 | $0.07 | — |
| 2022-11-22 | 0.10 | $0.07 | 500 |
| 2022-11-21 | 0.11 | $0.12 | — |
| 2022-11-18 | 0.10 | $0.12 | — |
| 2022-11-17 | 0.10 | $0.12 | — |
| 2022-11-16 | 0.10 | $0.12 | — |
| 2022-11-15 | 0.10 | $0.12 | — |
| 2022-11-14 | 0.10 | $0.12 | — |
| 2022-11-11 | 0.10 | $0.12 | — |
| 2022-11-10 | 0.09 | $0.12 | — |
| 2022-11-09 | 0.09 | $0.12 | 500 |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | — |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.10 | $0.09 | — |
| 2022-10-27 | 0.10 | $0.09 | — |
| 2022-10-26 | 0.10 | $0.09 | — |
| 2022-10-25 | 0.10 | $0.09 | — |
| 2022-10-24 | 0.10 | $0.09 | — |
| 2022-10-21 | 0.11 | $0.09 | — |
| 2022-10-20 | 0.11 | $0.09 | — |
| 2022-10-19 | 0.11 | $0.09 | — |
| 2022-10-18 | 0.11 | $0.09 | — |
| 2022-10-17 | 0.11 | $0.09 | — |
| 2022-10-14 | 0.11 | $0.09 | — |
| 2022-10-13 | 0.12 | $0.09 | — |
| 2022-10-12 | 0.12 | $0.09 | — |
| 2022-10-11 | 0.12 | $0.09 | — |
| 2022-10-10 | 0.12 | $0.09 | — |
| 2022-10-07 | 0.12 | $0.09 | 11500 |
| 2022-10-06 | 0.13 | $0.09 | 1000 |
| 2022-10-05 | 0.13 | $0.13 | — |
| 2022-10-04 | 0.13 | $0.13 | 500 |
| 2022-10-03 | 0.13 | $0.13 | — |
| 2022-09-30 | 0.13 | $0.13 | — |
| 2022-09-29 | 0.13 | $0.13 | — |
| 2022-09-28 | 0.13 | $0.13 | — |
| 2022-09-27 | 0.13 | $0.13 | — |
| 2022-09-26 | 0.13 | $0.13 | — |
| 2022-09-23 | 0.13 | $0.13 | — |
| 2022-09-22 | 0.13 | $0.13 | — |
| 2022-09-21 | 0.13 | $0.13 | — |
| 2022-09-20 | 0.13 | $0.13 | — |
| 2022-09-19 | 0.13 | $0.13 | — |
| 2022-09-16 | 0.13 | $0.13 | — |
| 2022-09-15 | 0.13 | $0.13 | — |
| 2022-09-14 | 0.13 | $0.13 | — |
| 2022-09-13 | 0.13 | $0.13 | — |
| 2022-09-12 | 0.13 | $0.13 | — |
| 2022-09-09 | 0.13 | $0.13 | — |
| 2022-09-08 | 0.13 | $0.13 | — |
| 2022-09-07 | 0.13 | $0.13 | — |
| 2022-09-06 | 0.13 | $0.13 | — |
| 2022-09-02 | 0.13 | $0.13 | — |
| 2022-09-01 | 0.13 | $0.13 | — |
| 2022-08-31 | 0.13 | $0.13 | — |
| 2022-08-30 | 0.13 | $0.13 | — |
| 2022-08-29 | 0.13 | $0.13 | — |
| 2022-08-26 | 0.13 | $0.13 | — |
| 2022-08-25 | 0.13 | $0.13 | — |
| 2022-08-24 | 0.13 | $0.13 | — |
| 2022-08-23 | 0.13 | $0.13 | — |
| 2022-08-22 | 0.13 | $0.13 | — |
| 2022-08-19 | 0.13 | $0.13 | — |
| 2022-08-18 | 0.13 | $0.13 | — |
| 2022-08-17 | 0.13 | $0.13 | — |
| 2022-08-16 | 0.13 | $0.13 | — |
| 2022-08-15 | 0.13 | $0.13 | — |
| 2022-08-12 | 0.13 | $0.13 | — |
| 2022-08-11 | 0.13 | $0.13 | — |
| 2022-08-10 | 0.13 | $0.13 | — |
| 2022-08-09 | 0.13 | $0.13 | — |
| 2022-08-08 | 0.13 | $0.13 | — |
| 2022-08-05 | 0.13 | $0.13 | — |
| 2022-08-04 | 0.13 | $0.13 | — |
| 2022-08-03 | 0.13 | $0.13 | — |
| 2022-08-02 | 0.13 | $0.13 | — |
| 2022-08-01 | 0.13 | $0.13 | — |
| 2022-07-29 | 0.13 | $0.13 | — |
| 2022-07-28 | 0.13 | $0.13 | — |
| 2022-07-27 | 0.13 | $0.13 | — |
| 2022-07-26 | 0.13 | $0.13 | — |
| 2022-07-25 | 0.13 | $0.13 | — |
| 2022-07-22 | 0.13 | $0.13 | — |
| 2022-07-21 | 0.13 | $0.13 | — |
| 2022-07-20 | 0.13 | $0.13 | — |
| 2022-07-19 | 0.13 | $0.13 | — |
| 2022-07-18 | 0.13 | $0.13 | — |
| 2022-07-15 | 0.13 | $0.13 | — |
| 2022-07-14 | 0.13 | $0.13 | — |
| 2022-07-13 | 0.13 | $0.13 | — |
| 2022-07-12 | 0.13 | $0.13 | — |
| 2022-07-11 | 0.13 | $0.13 | — |
| 2022-07-08 | 0.13 | $0.13 | — |
| 2022-07-07 | 0.13 | $0.13 | — |
| 2022-07-06 | 0.13 | $0.13 | — |
| 2022-07-05 | 0.13 | $0.13 | — |
| 2022-07-01 | 0.13 | $0.13 | — |
| 2022-06-30 | 0.13 | $0.13 | — |
| 2022-06-29 | 0.13 | $0.13 | — |
| 2022-06-28 | 0.13 | $0.13 | — |
| 2022-06-27 | 0.13 | $0.13 | — |
| 2022-06-24 | 0.13 | $0.13 | — |
| 2022-06-23 | 0.13 | $0.13 | — |
| 2022-06-22 | 0.13 | $0.13 | — |
| 2022-06-21 | 0.13 | $0.13 | — |
| 2022-06-17 | 0.13 | $0.13 | — |
| 2022-06-16 | 0.13 | $0.13 | — |
| 2022-06-15 | 0.13 | $0.13 | — |
| 2022-06-14 | 0.13 | $0.13 | — |
| 2022-06-13 | 0.13 | $0.13 | — |
| 2022-06-10 | 0.13 | $0.13 | — |
| 2022-06-09 | 0.13 | $0.13 | — |
| 2022-06-08 | 0.13 | $0.13 | — |
| 2022-06-07 | 0.13 | $0.13 | — |
| 2022-06-06 | 0.13 | $0.13 | — |
| 2022-06-03 | 0.13 | $0.13 | — |
| 2022-06-02 | 0.13 | $0.13 | — |
| 2022-06-01 | 0.13 | $0.13 | — |
| 2022-05-31 | 0.13 | $0.13 | — |
| 2022-05-27 | 0.13 | $0.13 | — |
| 2022-05-26 | 0.13 | $0.13 | — |
| 2022-05-25 | 0.13 | $0.13 | — |
| 2022-05-24 | 0.13 | $0.13 | — |
| 2022-05-23 | 0.13 | $0.13 | — |
| 2022-05-20 | 0.13 | $0.13 | — |
| 2022-05-19 | 0.13 | $0.13 | — |
| 2022-05-18 | 0.13 | $0.13 | — |
| 2022-05-17 | 0.13 | $0.13 | — |
| 2022-05-16 | 0.13 | $0.13 | — |
| 2022-05-13 | 0.13 | $0.13 | — |
| 2022-05-12 | 0.13 | $0.13 | — |
| 2022-05-11 | 0.13 | $0.13 | — |
| 2022-05-10 | 0.13 | $0.13 | — |
| 2022-05-09 | 0.13 | $0.13 | — |
| 2022-05-06 | 0.13 | $0.13 | — |
| 2022-05-05 | 0.13 | $0.13 | — |
| 2022-05-04 | 0.13 | $0.13 | — |
| 2022-05-03 | 0.13 | $0.13 | — |
| 2022-05-02 | 0.13 | $0.13 | — |
| 2022-04-29 | 0.13 | $0.13 | — |
| 2022-04-28 | 0.13 | $0.13 | — |
| 2022-04-27 | 0.13 | $0.13 | — |
| 2022-04-26 | 0.13 | $0.13 | — |
| 2022-04-25 | 0.13 | $0.13 | — |
| 2022-04-22 | 0.13 | $0.13 | — |
| 2022-04-21 | 0.13 | $0.13 | — |
| 2022-04-20 | 0.13 | $0.13 | — |
| 2022-04-19 | 0.13 | $0.13 | — |
| 2022-04-18 | 0.13 | $0.13 | — |
| 2022-04-14 | 0.13 | $0.13 | — |
| 2022-04-13 | 0.13 | $0.13 | — |
| 2022-04-12 | 0.14 | $0.13 | — |
| 2022-04-11 | 0.14 | $0.13 | — |
| 2022-04-08 | 0.15 | $0.13 | — |
| 2022-04-07 | 0.15 | $0.13 | — |
| 2022-04-06 | 0.15 | $0.13 | — |
| 2022-04-05 | 0.16 | $0.13 | — |
| 2022-04-04 | 0.16 | $0.13 | — |
| 2022-04-01 | 0.17 | $0.13 | — |
| 2022-03-31 | 0.17 | $0.13 | — |
| 2022-03-30 | 0.18 | $0.13 | — |
| 2022-03-29 | 0.18 | $0.13 | — |
| 2022-03-28 | 0.18 | $0.13 | — |
| 2022-03-25 | 0.19 | $0.13 | — |
| 2022-03-24 | 0.19 | $0.13 | — |
| 2022-03-23 | 0.20 | $0.13 | — |
| 2022-03-22 | 0.20 | $0.13 | — |
| 2022-03-21 | 0.20 | $0.13 | — |
| 2022-03-18 | 0.21 | $0.13 | — |
| 2022-03-17 | 0.21 | $0.13 | 521 |
| 2022-03-16 | 0.22 | $0.22 | — |
| 2022-03-15 | 0.22 | $0.22 | — |
| 2022-03-14 | 0.22 | $0.22 | — |
| 2022-03-11 | 0.22 | $0.22 | — |
| 2022-03-10 | 0.22 | $0.22 | — |
| 2022-03-09 | 0.22 | $0.22 | — |
| 2022-03-08 | 0.22 | $0.22 | — |
| 2022-03-07 | 0.22 | $0.22 | — |
| 2022-03-04 | 0.22 | $0.22 | — |
| 2022-03-03 | 0.22 | $0.22 | — |
| 2022-03-02 | 0.22 | $0.22 | — |
| 2022-03-01 | 0.22 | $0.22 | — |
| 2022-02-28 | 0.22 | $0.22 | — |
| 2022-02-25 | 0.22 | $0.22 | — |
| 2022-02-24 | 0.22 | $0.22 | — |
| 2022-02-23 | 0.22 | $0.22 | — |
| 2022-02-22 | 0.22 | $0.22 | — |
| 2022-02-18 | 0.22 | $0.22 | — |
| 2022-02-17 | 0.22 | $0.22 | — |
| 2022-02-16 | 0.22 | $0.22 | — |
| 2022-02-15 | 0.22 | $0.22 | — |
| 2022-02-14 | 0.22 | $0.22 | — |
| 2022-02-11 | 0.22 | $0.22 | — |
| 2022-02-10 | 0.22 | $0.22 | — |
| 2022-02-09 | 0.23 | $0.22 | — |
| 2022-02-08 | 0.23 | $0.22 | — |
| 2022-02-07 | 0.24 | $0.22 | — |
| 2022-02-04 | 0.25 | $0.22 | — |
| 2022-02-03 | 0.26 | $0.22 | — |
| 2022-02-02 | 0.27 | $0.22 | — |
| 2022-02-01 | 0.27 | $0.22 | — |
| 2022-01-31 | 0.28 | $0.22 | — |
| 2022-01-28 | 0.29 | $0.22 | — |
| 2022-01-27 | 0.30 | $0.22 | — |
| 2022-01-26 | 0.31 | $0.22 | — |
| 2022-01-25 | 0.31 | $0.22 | — |
| 2022-01-24 | 0.32 | $0.22 | — |
| 2022-01-21 | 0.33 | $0.22 | — |
| 2022-01-20 | 0.34 | $0.22 | — |
| 2022-01-19 | 0.35 | $0.22 | — |
| 2022-01-18 | 0.35 | $0.22 | 1000 |
| 2022-01-14 | 0.36 | $0.27 | — |
| 2022-01-13 | 0.37 | $0.27 | 2500 |
| 2022-01-12 | 0.37 | $0.28 | 132 |
| 2022-01-11 | 0.38 | $0.38 | — |
| 2022-01-10 | 0.38 | $0.38 | — |
| 2022-01-07 | 0.38 | $0.38 | — |
| 2022-01-06 | 0.38 | $0.38 | — |
| 2022-01-05 | 0.38 | $0.38 | — |
| 2022-01-04 | 0.38 | $0.38 | — |
| 2022-01-03 | 0.38 | $0.38 | — |
| 2021-12-31 | 0.38 | $0.38 | — |
| 2021-12-30 | 0.38 | $0.38 | — |
| 2021-12-29 | 0.38 | $0.38 | — |
| 2021-12-28 | 0.38 | $0.38 | — |
| 2021-12-27 | 0.38 | $0.38 | — |
| 2021-12-23 | 0.38 | $0.38 | — |
| 2021-12-22 | 0.38 | $0.38 | — |
| 2021-12-21 | 0.38 | $0.38 | — |
| 2021-12-20 | 0.38 | $0.38 | — |
| 2021-12-17 | 0.38 | $0.38 | — |
| 2021-12-16 | 0.38 | $0.38 | — |
| 2021-12-15 | 0.38 | $0.38 | — |
| 2021-12-14 | 0.38 | $0.38 | — |
| 2021-12-13 | 0.38 | $0.38 | — |
| 2021-12-10 | 0.38 | $0.38 | — |
| 2021-12-09 | 0.38 | $0.38 | — |
| 2021-12-08 | 0.38 | $0.38 | — |
| 2021-12-07 | 0.38 | $0.38 | — |
| 2021-12-06 | 0.38 | $0.38 | — |
| 2021-12-03 | 0.38 | $0.38 | — |
| 2021-12-02 | 0.38 | $0.38 | — |
| 2021-12-01 | 0.38 | $0.38 | — |
| 2021-11-30 | 0.38 | $0.38 | — |
| 2021-11-29 | 0.38 | $0.38 | — |
| 2021-11-26 | 0.38 | $0.38 | — |
| 2021-11-24 | 0.38 | $0.38 | — |
| 2021-11-23 | 0.38 | $0.38 | — |
| 2021-11-22 | 0.38 | $0.38 | — |
| 2021-11-19 | 0.38 | $0.38 | — |
| 2021-11-18 | 0.38 | $0.38 | — |
| 2021-11-17 | 0.39 | $0.38 | — |
| 2021-11-16 | 0.39 | $0.38 | — |
| 2021-11-15 | 0.40 | $0.38 | — |
| 2021-11-12 | 0.40 | $0.38 | — |
| 2021-11-11 | 0.41 | $0.38 | — |
| 2021-11-10 | 0.41 | $0.38 | — |
| 2021-11-09 | 0.42 | $0.38 | — |
| 2021-11-08 | 0.43 | $0.38 | — |
| 2021-11-05 | 0.44 | $0.38 | — |
| 2021-11-04 | 0.45 | $0.38 | — |
| 2021-11-03 | 0.47 | $0.38 | — |
| 2021-11-02 | 0.48 | $0.38 | — |
| 2021-11-01 | 0.50 | $0.38 | — |
| 2021-10-29 | 0.51 | $0.38 | — |
| 2021-10-28 | 0.52 | $0.38 | — |
| 2021-10-27 | 0.54 | $0.38 | — |
| 2021-10-26 | 0.55 | $0.38 | — |
| 2021-10-25 | 0.57 | $0.38 | 2500 |
| 2021-10-22 | 0.58 | $0.48 | — |
| 2021-10-21 | 0.59 | $0.48 | — |
| 2021-10-20 | 0.60 | $0.48 | — |
| 2021-10-19 | 0.61 | $0.48 | — |
| 2021-10-18 | 0.62 | $0.48 | — |
| 2021-10-15 | 0.63 | $0.48 | — |
| 2021-10-14 | 0.63 | $0.48 | — |
| 2021-10-13 | 0.64 | $0.48 | — |
| 2021-10-12 | 0.65 | $0.48 | 100 |
| 2021-10-11 | 0.66 | $0.66 | — |
| 2021-10-08 | 0.65 | $0.66 | — |
| 2021-10-07 | 0.65 | $0.66 | — |
| 2021-10-06 | 0.65 | $0.66 | — |
| 2021-10-05 | 0.65 | $0.66 | — |
| 2021-10-04 | 0.65 | $0.66 | — |
| 2021-10-01 | 0.65 | $0.66 | — |
| 2021-09-30 | 0.65 | $0.66 | — |
| 2021-09-29 | 0.65 | $0.66 | — |
| 2021-09-28 | 0.65 | $0.66 | — |
| 2021-09-27 | 0.65 | $0.66 | — |
| 2021-09-24 | 0.65 | $0.66 | — |
| 2021-09-23 | 0.65 | $0.66 | — |
| 2021-09-22 | 0.65 | $0.66 | — |
| 2021-09-21 | 0.64 | $0.66 | — |
| 2021-09-20 | 0.66 | $0.66 | — |
| 2021-09-17 | 0.67 | $0.66 | — |
| 2021-09-16 | 0.68 | $0.66 | — |
| 2021-09-15 | 0.69 | $0.66 | 9250 |
| 2021-09-14 | 0.70 | $0.54 | 2000 |
| 2021-09-13 | 0.72 | $0.65 | — |
| 2021-09-10 | 0.73 | $0.65 | — |
| 2021-09-09 | 0.74 | $0.65 | — |
| 2021-09-08 | 0.76 | $0.65 | — |
| 2021-09-07 | 0.77 | $0.65 | — |
| 2021-09-03 | 0.78 | $0.65 | — |
| 2021-09-02 | 0.79 | $0.65 | — |
| 2021-09-01 | 0.80 | $0.65 | — |
| 2021-08-31 | 0.82 | $0.65 | — |
| 2021-08-30 | 0.83 | $0.65 | — |
| 2021-08-27 | 0.84 | $0.65 | — |
| 2021-08-26 | 0.85 | $0.65 | — |
| 2021-08-25 | 0.86 | $0.65 | — |
| 2021-08-24 | 0.88 | $0.65 | 2000 |
| 2021-08-23 | 0.89 | $0.89 | — |
| 2021-08-20 | 0.89 | $0.89 | — |
| 2021-08-19 | 0.89 | $0.89 | — |
| 2021-08-18 | 0.89 | $0.89 | — |
| 2021-08-17 | 0.89 | $0.89 | — |
| 2021-08-16 | 0.89 | $0.89 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.03
2025-02-18
Close Price
$0.03
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.20
Maximum
0.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.04 | $0.03 | — |
| 2025-01-27 | 0.04 | $0.03 | — |
| 2025-01-24 | 0.04 | $0.03 | — |
| 2025-01-23 | 0.04 | $0.03 | — |
| 2025-01-22 | 0.04 | $0.03 | — |
| 2025-01-21 | 0.04 | $0.03 | — |
| 2025-01-17 | 0.04 | $0.03 | — |
| 2025-01-16 | 0.04 | $0.03 | — |
| 2025-01-15 | 0.04 | $0.03 | — |
| 2025-01-14 | 0.05 | $0.03 | — |
| 2025-01-13 | 0.05 | $0.03 | — |
| 2025-01-10 | 0.05 | $0.03 | — |
| 2025-01-08 | 0.05 | $0.03 | — |
| 2025-01-07 | 0.05 | $0.03 | — |
| 2025-01-06 | 0.06 | $0.03 | — |
| 2025-01-03 | 0.06 | $0.03 | — |
| 2025-01-02 | 0.06 | $0.03 | — |
| 2024-12-31 | 0.07 | $0.03 | — |
| 2024-12-30 | 0.07 | $0.03 | — |
| 2024-12-27 | 0.08 | $0.03 | — |
| 2024-12-26 | 0.08 | $0.03 | — |
| 2024-12-24 | 0.09 | $0.03 | — |
| 2024-12-23 | 0.09 | $0.03 | — |
| 2024-12-20 | 0.10 | $0.03 | — |
| 2024-12-19 | 0.11 | $0.03 | 10005 |
| 2024-12-18 | 0.11 | $0.11 | — |
| 2024-12-17 | 0.11 | $0.11 | — |
| 2024-12-16 | 0.11 | $0.11 | — |
| 2024-12-13 | 0.11 | $0.11 | — |
| 2024-12-12 | 0.11 | $0.11 | — |
| 2024-12-11 | 0.11 | $0.11 | — |
| 2024-12-10 | 0.11 | $0.11 | — |
| 2024-12-09 | 0.11 | $0.11 | — |
| 2024-12-06 | 0.11 | $0.11 | — |
| 2024-12-05 | 0.11 | $0.11 | — |
| 2024-12-04 | 0.11 | $0.11 | — |
| 2024-12-03 | 0.11 | $0.11 | — |
| 2024-12-02 | 0.11 | $0.11 | — |
| 2024-11-29 | 0.11 | $0.11 | — |
| 2024-11-27 | 0.11 | $0.11 | — |
| 2024-11-26 | 0.11 | $0.11 | — |
| 2024-11-25 | 0.11 | $0.11 | — |
| 2024-11-22 | 0.11 | $0.11 | — |
| 2024-11-21 | 0.11 | $0.11 | — |
| 2024-11-20 | 0.11 | $0.11 | — |
| 2024-11-19 | 0.11 | $0.11 | — |
| 2024-11-18 | 0.11 | $0.11 | 10005 |
| 2024-11-15 | 0.11 | $0.11 | — |
| 2024-11-14 | 0.11 | $0.11 | — |
| 2024-11-13 | 0.11 | $0.11 | — |
| 2024-11-12 | 0.11 | $0.11 | — |
| 2024-08-27 | 0.11 | $0.11 | — |
| 2024-08-26 | 0.11 | $0.11 | — |
| 2024-08-23 | 0.11 | $0.11 | — |
| 2024-08-22 | 0.11 | $0.11 | — |
| 2024-08-21 | 0.11 | $0.11 | — |
| 2024-08-20 | 0.10 | $0.11 | — |
| 2024-08-19 | 0.10 | $0.11 | — |
| 2024-08-16 | 0.10 | $0.11 | — |
| 2024-08-15 | 0.10 | $0.11 | — |
| 2024-08-14 | 0.10 | $0.11 | — |
| 2024-08-13 | 0.10 | $0.11 | — |
| 2024-08-12 | 0.10 | $0.11 | — |
| 2024-08-09 | 0.09 | $0.11 | — |
| 2024-08-08 | 0.09 | $0.11 | — |
| 2024-08-07 | 0.09 | $0.11 | — |
| 2024-08-06 | 0.09 | $0.11 | — |
| 2024-08-05 | 0.08 | $0.11 | — |
| 2024-08-02 | 0.08 | $0.11 | — |
| 2024-08-01 | 0.08 | $0.11 | — |
| 2024-07-31 | 0.07 | $0.11 | — |
| 2024-07-30 | 0.07 | $0.11 | — |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | 398 |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.07 | $0.06 | — |
| 2023-02-27 | 0.07 | $0.06 | — |
| 2023-02-24 | 0.07 | $0.06 | — |
| 2023-02-23 | 0.07 | $0.06 | — |
| 2023-02-22 | 0.07 | $0.06 | — |
| 2023-02-21 | 0.07 | $0.06 | — |
| 2023-02-17 | 0.07 | $0.06 | — |
| 2023-02-16 | 0.07 | $0.06 | — |
| 2023-02-15 | 0.07 | $0.06 | — |
| 2023-02-14 | 0.07 | $0.06 | — |
| 2023-02-13 | 0.07 | $0.06 | — |
| 2023-02-10 | 0.07 | $0.06 | — |
| 2023-02-09 | 0.07 | $0.06 | — |
| 2023-02-08 | 0.07 | $0.06 | — |
| 2023-02-07 | 0.07 | $0.06 | — |
| 2023-02-06 | 0.07 | $0.06 | — |
| 2023-02-03 | 0.07 | $0.06 | — |
| 2023-02-02 | 0.07 | $0.06 | — |
| 2023-02-01 | 0.08 | $0.06 | 100 |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | — |
| 2023-01-20 | 0.08 | $0.08 | — |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | — |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | — |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | — |
| 2023-01-04 | 0.08 | $0.08 | — |
| 2023-01-03 | 0.08 | $0.08 | — |
| 2022-12-30 | 0.08 | $0.08 | — |
| 2022-12-29 | 0.08 | $0.08 | — |
| 2022-12-28 | 0.08 | $0.08 | — |
| 2022-12-27 | 0.08 | $0.08 | — |
| 2022-12-23 | 0.08 | $0.08 | — |
| 2022-12-22 | 0.08 | $0.08 | — |
| 2022-12-21 | 0.08 | $0.08 | — |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | 500 |
| 2022-12-01 | 0.09 | $0.01 | 500 |
| 2022-11-30 | 0.09 | $0.07 | — |
| 2022-11-29 | 0.10 | $0.07 | — |
| 2022-11-28 | 0.10 | $0.07 | — |
| 2022-11-25 | 0.10 | $0.07 | — |
| 2022-11-23 | 0.10 | $0.07 | — |
| 2022-11-22 | 0.11 | $0.07 | 500 |
| 2022-11-21 | 0.11 | $0.12 | — |
| 2022-11-18 | 0.11 | $0.12 | — |
| 2022-11-17 | 0.11 | $0.12 | — |
| 2022-11-16 | 0.11 | $0.12 | — |
| 2022-11-15 | 0.11 | $0.12 | — |
| 2022-11-14 | 0.10 | $0.12 | — |
| 2022-11-11 | 0.10 | $0.12 | — |
| 2022-11-10 | 0.10 | $0.12 | — |
| 2022-11-09 | 0.10 | $0.12 | 500 |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | — |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.10 | $0.09 | — |
| 2022-11-01 | 0.10 | $0.09 | — |
| 2022-10-31 | 0.10 | $0.09 | — |
| 2022-10-28 | 0.10 | $0.09 | — |
| 2022-10-27 | 0.10 | $0.09 | — |
| 2022-10-26 | 0.10 | $0.09 | — |
| 2022-10-25 | 0.10 | $0.09 | — |
| 2022-10-24 | 0.10 | $0.09 | — |
| 2022-10-21 | 0.10 | $0.09 | — |
| 2022-10-20 | 0.10 | $0.09 | — |
| 2022-10-19 | 0.10 | $0.09 | — |
| 2022-10-18 | 0.11 | $0.09 | — |
| 2022-10-17 | 0.11 | $0.09 | — |
| 2022-10-14 | 0.11 | $0.09 | — |
| 2022-10-13 | 0.11 | $0.09 | — |
| 2022-10-12 | 0.11 | $0.09 | — |
| 2022-10-11 | 0.12 | $0.09 | — |
| 2022-10-10 | 0.12 | $0.09 | — |
| 2022-10-07 | 0.12 | $0.09 | 11500 |
| 2022-10-06 | 0.12 | $0.09 | 1000 |
| 2022-10-05 | 0.13 | $0.13 | — |
| 2022-10-04 | 0.13 | $0.13 | 500 |
| 2022-10-03 | 0.13 | $0.13 | — |
| 2022-09-30 | 0.13 | $0.13 | — |
| 2022-09-29 | 0.13 | $0.13 | — |
| 2022-09-28 | 0.13 | $0.13 | — |
| 2022-09-27 | 0.13 | $0.13 | — |
| 2022-09-26 | 0.13 | $0.13 | — |
| 2022-09-23 | 0.13 | $0.13 | — |
| 2022-09-22 | 0.13 | $0.13 | — |
| 2022-09-21 | 0.13 | $0.13 | — |
| 2022-09-20 | 0.13 | $0.13 | — |
| 2022-09-19 | 0.13 | $0.13 | — |
| 2022-09-16 | 0.13 | $0.13 | — |
| 2022-09-15 | 0.13 | $0.13 | — |
| 2022-09-14 | 0.13 | $0.13 | — |
| 2022-09-13 | 0.13 | $0.13 | — |
| 2022-09-12 | 0.13 | $0.13 | — |
| 2022-09-09 | 0.13 | $0.13 | — |
| 2022-09-08 | 0.13 | $0.13 | — |
| 2022-09-07 | 0.13 | $0.13 | — |
| 2022-09-06 | 0.13 | $0.13 | — |
| 2022-09-02 | 0.13 | $0.13 | — |
| 2022-09-01 | 0.13 | $0.13 | — |
| 2022-08-31 | 0.13 | $0.13 | — |
| 2022-08-30 | 0.13 | $0.13 | — |
| 2022-08-29 | 0.13 | $0.13 | — |
| 2022-08-26 | 0.13 | $0.13 | — |
| 2022-08-25 | 0.13 | $0.13 | — |
| 2022-08-24 | 0.13 | $0.13 | — |
| 2022-08-23 | 0.13 | $0.13 | — |
| 2022-08-22 | 0.13 | $0.13 | — |
| 2022-08-19 | 0.13 | $0.13 | — |
| 2022-08-18 | 0.13 | $0.13 | — |
| 2022-08-17 | 0.13 | $0.13 | — |
| 2022-08-16 | 0.13 | $0.13 | — |
| 2022-08-15 | 0.13 | $0.13 | — |
| 2022-08-12 | 0.13 | $0.13 | — |
| 2022-08-11 | 0.13 | $0.13 | — |
| 2022-08-10 | 0.13 | $0.13 | — |
| 2022-08-09 | 0.13 | $0.13 | — |
| 2022-08-08 | 0.13 | $0.13 | — |
| 2022-08-05 | 0.13 | $0.13 | — |
| 2022-08-04 | 0.13 | $0.13 | — |
| 2022-08-03 | 0.13 | $0.13 | — |
| 2022-08-02 | 0.13 | $0.13 | — |
| 2022-08-01 | 0.13 | $0.13 | — |
| 2022-07-29 | 0.13 | $0.13 | — |
| 2022-07-28 | 0.13 | $0.13 | — |
| 2022-07-27 | 0.13 | $0.13 | — |
| 2022-07-26 | 0.13 | $0.13 | — |
| 2022-07-25 | 0.13 | $0.13 | — |
| 2022-07-22 | 0.13 | $0.13 | — |
| 2022-07-21 | 0.13 | $0.13 | — |
| 2022-07-20 | 0.13 | $0.13 | — |
| 2022-07-19 | 0.13 | $0.13 | — |
| 2022-07-18 | 0.13 | $0.13 | — |
| 2022-07-15 | 0.13 | $0.13 | — |
| 2022-07-14 | 0.13 | $0.13 | — |
| 2022-07-13 | 0.13 | $0.13 | — |
| 2022-07-12 | 0.13 | $0.13 | — |
| 2022-07-11 | 0.13 | $0.13 | — |
| 2022-07-08 | 0.13 | $0.13 | — |
| 2022-07-07 | 0.13 | $0.13 | — |
| 2022-07-06 | 0.13 | $0.13 | — |
| 2022-07-05 | 0.13 | $0.13 | — |
| 2022-07-01 | 0.13 | $0.13 | — |
| 2022-06-30 | 0.13 | $0.13 | — |
| 2022-06-29 | 0.13 | $0.13 | — |
| 2022-06-28 | 0.13 | $0.13 | — |
| 2022-06-27 | 0.13 | $0.13 | — |
| 2022-06-24 | 0.13 | $0.13 | — |
| 2022-06-23 | 0.13 | $0.13 | — |
| 2022-06-22 | 0.13 | $0.13 | — |
| 2022-06-21 | 0.13 | $0.13 | — |
| 2022-06-17 | 0.13 | $0.13 | — |
| 2022-06-16 | 0.13 | $0.13 | — |
| 2022-06-15 | 0.13 | $0.13 | — |
| 2022-06-14 | 0.13 | $0.13 | — |
| 2022-06-13 | 0.13 | $0.13 | — |
| 2022-06-10 | 0.13 | $0.13 | — |
| 2022-06-09 | 0.13 | $0.13 | — |
| 2022-06-08 | 0.13 | $0.13 | — |
| 2022-06-07 | 0.13 | $0.13 | — |
| 2022-06-06 | 0.13 | $0.13 | — |
| 2022-06-03 | 0.13 | $0.13 | — |
| 2022-06-02 | 0.13 | $0.13 | — |
| 2022-06-01 | 0.13 | $0.13 | — |
| 2022-05-31 | 0.13 | $0.13 | — |
| 2022-05-27 | 0.13 | $0.13 | — |
| 2022-05-26 | 0.13 | $0.13 | — |
| 2022-05-25 | 0.13 | $0.13 | — |
| 2022-05-24 | 0.13 | $0.13 | — |
| 2022-05-23 | 0.13 | $0.13 | — |
| 2022-05-20 | 0.13 | $0.13 | — |
| 2022-05-19 | 0.13 | $0.13 | — |
| 2022-05-18 | 0.13 | $0.13 | — |
| 2022-05-17 | 0.13 | $0.13 | — |
| 2022-05-16 | 0.13 | $0.13 | — |
| 2022-05-13 | 0.13 | $0.13 | — |
| 2022-05-12 | 0.13 | $0.13 | — |
| 2022-05-11 | 0.13 | $0.13 | — |
| 2022-05-10 | 0.13 | $0.13 | — |
| 2022-05-09 | 0.13 | $0.13 | — |
| 2022-05-06 | 0.13 | $0.13 | — |
| 2022-05-05 | 0.13 | $0.13 | — |
| 2022-05-04 | 0.13 | $0.13 | — |
| 2022-05-03 | 0.13 | $0.13 | — |
| 2022-05-02 | 0.13 | $0.13 | — |
| 2022-04-29 | 0.13 | $0.13 | — |
| 2022-04-28 | 0.13 | $0.13 | — |
| 2022-04-27 | 0.13 | $0.13 | — |
| 2022-04-26 | 0.13 | $0.13 | — |
| 2022-04-25 | 0.14 | $0.13 | — |
| 2022-04-22 | 0.14 | $0.13 | — |
| 2022-04-21 | 0.14 | $0.13 | — |
| 2022-04-20 | 0.14 | $0.13 | — |
| 2022-04-19 | 0.14 | $0.13 | — |
| 2022-04-18 | 0.14 | $0.13 | — |
| 2022-04-14 | 0.14 | $0.13 | — |
| 2022-04-13 | 0.14 | $0.13 | — |
| 2022-04-12 | 0.14 | $0.13 | — |
| 2022-04-11 | 0.15 | $0.13 | — |
| 2022-04-08 | 0.15 | $0.13 | — |
| 2022-04-07 | 0.15 | $0.13 | — |
| 2022-04-06 | 0.15 | $0.13 | — |
| 2022-04-05 | 0.15 | $0.13 | — |
| 2022-04-04 | 0.16 | $0.13 | — |
| 2022-04-01 | 0.16 | $0.13 | — |
| 2022-03-31 | 0.16 | $0.13 | — |
| 2022-03-30 | 0.16 | $0.13 | — |
| 2022-03-29 | 0.17 | $0.13 | — |
| 2022-03-28 | 0.17 | $0.13 | — |
| 2022-03-25 | 0.18 | $0.13 | — |
| 2022-03-24 | 0.18 | $0.13 | — |
| 2022-03-23 | 0.19 | $0.13 | — |
| 2022-03-22 | 0.19 | $0.13 | — |
| 2022-03-21 | 0.20 | $0.13 | — |
| 2022-03-18 | 0.20 | $0.13 | — |
| 2022-03-17 | 0.21 | $0.13 | 521 |
| 2022-03-16 | 0.22 | $0.22 | — |
| 2022-03-15 | 0.22 | $0.22 | — |
| 2022-03-14 | 0.22 | $0.22 | — |
| 2022-03-11 | 0.22 | $0.22 | — |
| 2022-03-10 | 0.22 | $0.22 | — |
| 2022-03-09 | 0.22 | $0.22 | — |
| 2022-03-08 | 0.22 | $0.22 | — |
| 2022-03-07 | 0.22 | $0.22 | — |
| 2022-03-04 | 0.22 | $0.22 | — |
| 2022-03-03 | 0.22 | $0.22 | — |
| 2022-03-02 | 0.22 | $0.22 | — |
| 2022-03-01 | 0.22 | $0.22 | — |
| 2022-02-28 | 0.22 | $0.22 | — |
| 2022-02-25 | 0.23 | $0.22 | — |
| 2022-02-24 | 0.23 | $0.22 | — |
| 2022-02-23 | 0.23 | $0.22 | — |
| 2022-02-22 | 0.23 | $0.22 | — |
| 2022-02-18 | 0.23 | $0.22 | — |
| 2022-02-17 | 0.23 | $0.22 | — |
| 2022-02-16 | 0.23 | $0.22 | — |
| 2022-02-15 | 0.23 | $0.22 | — |
| 2022-02-14 | 0.24 | $0.22 | — |
| 2022-02-11 | 0.24 | $0.22 | — |
| 2022-02-10 | 0.24 | $0.22 | — |
| 2022-02-09 | 0.24 | $0.22 | — |
| 2022-02-08 | 0.24 | $0.22 | — |
| 2022-02-07 | 0.25 | $0.22 | — |
| 2022-02-04 | 0.25 | $0.22 | — |
| 2022-02-03 | 0.25 | $0.22 | — |
| 2022-02-02 | 0.26 | $0.22 | — |
| 2022-02-01 | 0.26 | $0.22 | — |
| 2022-01-31 | 0.27 | $0.22 | — |
| 2022-01-28 | 0.27 | $0.22 | — |
| 2022-01-27 | 0.28 | $0.22 | — |
| 2022-01-26 | 0.28 | $0.22 | — |
| 2022-01-25 | 0.29 | $0.22 | — |
| 2022-01-24 | 0.30 | $0.22 | — |
| 2022-01-21 | 0.31 | $0.22 | — |
| 2022-01-20 | 0.32 | $0.22 | — |
| 2022-01-19 | 0.33 | $0.22 | — |
| 2022-01-18 | 0.34 | $0.22 | 1000 |
| 2022-01-14 | 0.35 | $0.27 | — |
| 2022-01-13 | 0.36 | $0.27 | 2500 |
| 2022-01-12 | 0.37 | $0.28 | 132 |
| 2022-01-11 | 0.38 | $0.38 | — |
| 2022-01-10 | 0.38 | $0.38 | — |
| 2022-01-07 | 0.38 | $0.38 | — |
| 2022-01-06 | 0.38 | $0.38 | — |
| 2022-01-05 | 0.38 | $0.38 | — |
| 2022-01-04 | 0.38 | $0.38 | — |
| 2022-01-03 | 0.38 | $0.38 | — |
| 2021-12-31 | 0.38 | $0.38 | — |
| 2021-12-30 | 0.38 | $0.38 | — |
| 2021-12-29 | 0.38 | $0.38 | — |
| 2021-12-28 | 0.38 | $0.38 | — |
| 2021-12-27 | 0.38 | $0.38 | — |
| 2021-12-23 | 0.38 | $0.38 | — |
| 2021-12-22 | 0.38 | $0.38 | — |
| 2021-12-21 | 0.38 | $0.38 | — |
| 2021-12-20 | 0.38 | $0.38 | — |
| 2021-12-17 | 0.38 | $0.38 | — |
| 2021-12-16 | 0.38 | $0.38 | — |
| 2021-12-15 | 0.38 | $0.38 | — |
| 2021-12-14 | 0.38 | $0.38 | — |
| 2021-12-13 | 0.38 | $0.38 | — |
| 2021-12-10 | 0.38 | $0.38 | — |
| 2021-12-09 | 0.38 | $0.38 | — |
| 2021-12-08 | 0.39 | $0.38 | — |
| 2021-12-07 | 0.39 | $0.38 | — |
| 2021-12-06 | 0.39 | $0.38 | — |
| 2021-12-03 | 0.39 | $0.38 | — |
| 2021-12-02 | 0.39 | $0.38 | — |
| 2021-12-01 | 0.39 | $0.38 | — |
| 2021-11-30 | 0.39 | $0.38 | — |
| 2021-11-29 | 0.39 | $0.38 | — |
| 2021-11-26 | 0.39 | $0.38 | — |
| 2021-11-24 | 0.40 | $0.38 | — |
| 2021-11-23 | 0.40 | $0.38 | — |
| 2021-11-22 | 0.40 | $0.38 | — |
| 2021-11-19 | 0.40 | $0.38 | — |
| 2021-11-18 | 0.40 | $0.38 | — |
| 2021-11-17 | 0.41 | $0.38 | — |
| 2021-11-16 | 0.41 | $0.38 | — |
| 2021-11-15 | 0.41 | $0.38 | — |
| 2021-11-12 | 0.42 | $0.38 | — |
| 2021-11-11 | 0.42 | $0.38 | — |
| 2021-11-10 | 0.43 | $0.38 | — |
| 2021-11-09 | 0.43 | $0.38 | — |
| 2021-11-08 | 0.44 | $0.38 | — |
| 2021-11-05 | 0.44 | $0.38 | — |
| 2021-11-04 | 0.45 | $0.38 | — |
| 2021-11-03 | 0.46 | $0.38 | — |
| 2021-11-02 | 0.47 | $0.38 | — |
| 2021-11-01 | 0.48 | $0.38 | — |
| 2021-10-29 | 0.49 | $0.38 | — |
| 2021-10-28 | 0.50 | $0.38 | — |
| 2021-10-27 | 0.51 | $0.38 | — |
| 2021-10-26 | 0.52 | $0.38 | — |
| 2021-10-25 | 0.54 | $0.38 | 2500 |
| 2021-10-22 | 0.56 | $0.48 | — |
| 2021-10-21 | 0.57 | $0.48 | — |
| 2021-10-20 | 0.57 | $0.48 | — |
| 2021-10-19 | 0.58 | $0.48 | — |
| 2021-10-18 | 0.59 | $0.48 | — |
| 2021-10-15 | 0.61 | $0.48 | — |
| 2021-10-14 | 0.62 | $0.48 | — |
| 2021-10-13 | 0.63 | $0.48 | — |
| 2021-10-12 | 0.65 | $0.48 | 100 |
| 2021-10-11 | 0.67 | $0.66 | — |
| 2021-10-08 | 0.67 | $0.66 | — |
| 2021-10-07 | 0.67 | $0.66 | — |
| 2021-10-06 | 0.67 | $0.66 | — |
| 2021-10-05 | 0.67 | $0.66 | — |
| 2021-10-04 | 0.67 | $0.66 | — |
| 2021-10-01 | 0.67 | $0.66 | — |
| 2021-09-30 | 0.67 | $0.66 | — |
| 2021-09-29 | 0.67 | $0.66 | — |
| 2021-09-28 | 0.67 | $0.66 | — |
| 2021-09-27 | 0.67 | $0.66 | — |
| 2021-09-24 | 0.67 | $0.66 | — |
| 2021-09-23 | 0.68 | $0.66 | — |
| 2021-09-22 | 0.68 | $0.66 | — |
| 2021-09-21 | 0.68 | $0.66 | — |
| 2021-09-20 | 0.68 | $0.66 | — |
| 2021-09-17 | 0.68 | $0.66 | — |
| 2021-09-16 | 0.69 | $0.66 | — |
| 2021-09-15 | 0.69 | $0.66 | 9250 |
| 2021-09-14 | 0.69 | $0.54 | 2000 |
| 2021-09-13 | 0.71 | $0.65 | — |
| 2021-09-10 | 0.71 | $0.65 | — |
| 2021-09-09 | 0.72 | $0.65 | — |
| 2021-09-08 | 0.73 | $0.65 | — |
| 2021-09-07 | 0.74 | $0.65 | — |
| 2021-09-03 | 0.75 | $0.65 | — |
| 2021-09-02 | 0.76 | $0.65 | — |
| 2021-09-01 | 0.77 | $0.65 | — |
| 2021-08-31 | 0.78 | $0.65 | — |
| 2021-08-30 | 0.79 | $0.65 | — |
| 2021-08-27 | 0.81 | $0.65 | — |
| 2021-08-26 | 0.83 | $0.65 | — |
| 2021-08-25 | 0.85 | $0.65 | — |
| 2021-08-24 | 0.87 | $0.65 | 2000 |
| 2021-08-23 | 0.89 | $0.89 | — |
| 2021-08-20 | 0.89 | $0.89 | — |
| 2021-08-19 | 0.89 | $0.89 | — |
| 2021-08-18 | 0.89 | $0.89 | — |
| 2021-08-17 | 0.89 | $0.89 | — |
| 2021-08-16 | 0.89 | $0.89 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.03
2025-02-18
Close Price
$0.03
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.20
Maximum
0.89
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.04 | $0.03 | — |
| 2025-01-08 | 0.04 | $0.03 | — |
| 2025-01-07 | 0.04 | $0.03 | — |
| 2025-01-06 | 0.05 | $0.03 | — |
| 2025-01-03 | 0.05 | $0.03 | — |
| 2025-01-02 | 0.06 | $0.03 | — |
| 2024-12-31 | 0.06 | $0.03 | — |
| 2024-12-30 | 0.07 | $0.03 | — |
| 2024-12-27 | 0.07 | $0.03 | — |
| 2024-12-26 | 0.08 | $0.03 | — |
| 2024-12-24 | 0.08 | $0.03 | — |
| 2024-12-23 | 0.09 | $0.03 | — |
| 2024-12-20 | 0.10 | $0.03 | — |
| 2024-12-19 | 0.11 | $0.03 | 10005 |
| 2024-12-18 | 0.11 | $0.11 | — |
| 2024-12-17 | 0.11 | $0.11 | — |
| 2024-12-16 | 0.11 | $0.11 | — |
| 2024-12-13 | 0.11 | $0.11 | — |
| 2024-12-12 | 0.11 | $0.11 | — |
| 2024-12-11 | 0.11 | $0.11 | — |
| 2024-12-10 | 0.11 | $0.11 | — |
| 2024-12-09 | 0.11 | $0.11 | — |
| 2024-12-06 | 0.11 | $0.11 | — |
| 2024-12-05 | 0.11 | $0.11 | — |
| 2024-12-04 | 0.11 | $0.11 | — |
| 2024-12-03 | 0.11 | $0.11 | — |
| 2024-12-02 | 0.11 | $0.11 | — |
| 2024-11-29 | 0.11 | $0.11 | — |
| 2024-11-27 | 0.11 | $0.11 | — |
| 2024-11-26 | 0.11 | $0.11 | — |
| 2024-11-25 | 0.11 | $0.11 | — |
| 2024-11-22 | 0.11 | $0.11 | — |
| 2024-11-21 | 0.11 | $0.11 | — |
| 2024-11-20 | 0.11 | $0.11 | — |
| 2024-11-19 | 0.11 | $0.11 | — |
| 2024-11-18 | 0.11 | $0.11 | 10005 |
| 2024-11-15 | 0.11 | $0.11 | — |
| 2024-11-14 | 0.11 | $0.11 | — |
| 2024-11-13 | 0.11 | $0.11 | — |
| 2024-11-12 | 0.11 | $0.11 | — |
| 2024-08-27 | 0.11 | $0.11 | — |
| 2024-08-26 | 0.11 | $0.11 | — |
| 2024-08-23 | 0.11 | $0.11 | — |
| 2024-08-22 | 0.11 | $0.11 | — |
| 2024-08-21 | 0.11 | $0.11 | — |
| 2024-08-20 | 0.11 | $0.11 | — |
| 2024-08-19 | 0.11 | $0.11 | — |
| 2024-08-16 | 0.11 | $0.11 | — |
| 2024-08-15 | 0.11 | $0.11 | — |
| 2024-08-14 | 0.11 | $0.11 | — |
| 2024-08-13 | 0.10 | $0.11 | — |
| 2024-08-12 | 0.10 | $0.11 | — |
| 2024-08-09 | 0.10 | $0.11 | — |
| 2024-08-08 | 0.10 | $0.11 | — |
| 2024-08-07 | 0.09 | $0.11 | — |
| 2024-08-06 | 0.09 | $0.11 | — |
| 2024-08-05 | 0.09 | $0.11 | — |
| 2024-08-02 | 0.08 | $0.11 | — |
| 2024-08-01 | 0.08 | $0.11 | — |
| 2024-07-31 | 0.07 | $0.11 | — |
| 2024-07-30 | 0.07 | $0.11 | — |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | 398 |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.07 | $0.06 | — |
| 2023-02-15 | 0.07 | $0.06 | — |
| 2023-02-14 | 0.07 | $0.06 | — |
| 2023-02-13 | 0.07 | $0.06 | — |
| 2023-02-10 | 0.07 | $0.06 | — |
| 2023-02-09 | 0.07 | $0.06 | — |
| 2023-02-08 | 0.07 | $0.06 | — |
| 2023-02-07 | 0.07 | $0.06 | — |
| 2023-02-06 | 0.07 | $0.06 | — |
| 2023-02-03 | 0.07 | $0.06 | — |
| 2023-02-02 | 0.07 | $0.06 | — |
| 2023-02-01 | 0.08 | $0.06 | 100 |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | — |
| 2023-01-20 | 0.08 | $0.08 | — |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | — |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | — |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | — |
| 2023-01-04 | 0.08 | $0.08 | — |
| 2023-01-03 | 0.08 | $0.08 | — |
| 2022-12-30 | 0.08 | $0.08 | — |
| 2022-12-29 | 0.08 | $0.08 | — |
| 2022-12-28 | 0.08 | $0.08 | — |
| 2022-12-27 | 0.08 | $0.08 | — |
| 2022-12-23 | 0.08 | $0.08 | — |
| 2022-12-22 | 0.08 | $0.08 | — |
| 2022-12-21 | 0.07 | $0.08 | — |
| 2022-12-20 | 0.07 | $0.08 | — |
| 2022-12-19 | 0.07 | $0.08 | — |
| 2022-12-16 | 0.07 | $0.08 | — |
| 2022-12-15 | 0.07 | $0.08 | — |
| 2022-12-14 | 0.07 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | 500 |
| 2022-12-01 | 0.09 | $0.01 | 500 |
| 2022-11-30 | 0.09 | $0.07 | — |
| 2022-11-29 | 0.10 | $0.07 | — |
| 2022-11-28 | 0.10 | $0.07 | — |
| 2022-11-25 | 0.10 | $0.07 | — |
| 2022-11-23 | 0.11 | $0.07 | — |
| 2022-11-22 | 0.11 | $0.07 | 500 |
| 2022-11-21 | 0.11 | $0.12 | — |
| 2022-11-18 | 0.11 | $0.12 | — |
| 2022-11-17 | 0.11 | $0.12 | — |
| 2022-11-16 | 0.11 | $0.12 | — |
| 2022-11-15 | 0.10 | $0.12 | — |
| 2022-11-14 | 0.10 | $0.12 | — |
| 2022-11-11 | 0.10 | $0.12 | — |
| 2022-11-10 | 0.10 | $0.12 | — |
| 2022-11-09 | 0.09 | $0.12 | 500 |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | — |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | — |
| 2022-10-27 | 0.09 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.10 | $0.09 | — |
| 2022-10-21 | 0.10 | $0.09 | — |
| 2022-10-20 | 0.10 | $0.09 | — |
| 2022-10-19 | 0.10 | $0.09 | — |
| 2022-10-18 | 0.10 | $0.09 | — |
| 2022-10-17 | 0.10 | $0.09 | — |
| 2022-10-14 | 0.11 | $0.09 | — |
| 2022-10-13 | 0.11 | $0.09 | — |
| 2022-10-12 | 0.11 | $0.09 | — |
| 2022-10-11 | 0.11 | $0.09 | — |
| 2022-10-10 | 0.12 | $0.09 | — |
| 2022-10-07 | 0.12 | $0.09 | 11500 |
| 2022-10-06 | 0.12 | $0.09 | 1000 |
| 2022-10-05 | 0.13 | $0.13 | — |
| 2022-10-04 | 0.13 | $0.13 | 500 |
| 2022-10-03 | 0.13 | $0.13 | — |
| 2022-09-30 | 0.13 | $0.13 | — |
| 2022-09-29 | 0.13 | $0.13 | — |
| 2022-09-28 | 0.13 | $0.13 | — |
| 2022-09-27 | 0.13 | $0.13 | — |
| 2022-09-26 | 0.13 | $0.13 | — |
| 2022-09-23 | 0.13 | $0.13 | — |
| 2022-09-22 | 0.13 | $0.13 | — |
| 2022-09-21 | 0.13 | $0.13 | — |
| 2022-09-20 | 0.13 | $0.13 | — |
| 2022-09-19 | 0.13 | $0.13 | — |
| 2022-09-16 | 0.13 | $0.13 | — |
| 2022-09-15 | 0.13 | $0.13 | — |
| 2022-09-14 | 0.13 | $0.13 | — |
| 2022-09-13 | 0.13 | $0.13 | — |
| 2022-09-12 | 0.13 | $0.13 | — |
| 2022-09-09 | 0.13 | $0.13 | — |
| 2022-09-08 | 0.13 | $0.13 | — |
| 2022-09-07 | 0.13 | $0.13 | — |
| 2022-09-06 | 0.13 | $0.13 | — |
| 2022-09-02 | 0.13 | $0.13 | — |
| 2022-09-01 | 0.13 | $0.13 | — |
| 2022-08-31 | 0.13 | $0.13 | — |
| 2022-08-30 | 0.13 | $0.13 | — |
| 2022-08-29 | 0.13 | $0.13 | — |
| 2022-08-26 | 0.13 | $0.13 | — |
| 2022-08-25 | 0.13 | $0.13 | — |
| 2022-08-24 | 0.13 | $0.13 | — |
| 2022-08-23 | 0.13 | $0.13 | — |
| 2022-08-22 | 0.13 | $0.13 | — |
| 2022-08-19 | 0.13 | $0.13 | — |
| 2022-08-18 | 0.13 | $0.13 | — |
| 2022-08-17 | 0.13 | $0.13 | — |
| 2022-08-16 | 0.13 | $0.13 | — |
| 2022-08-15 | 0.13 | $0.13 | — |
| 2022-08-12 | 0.13 | $0.13 | — |
| 2022-08-11 | 0.13 | $0.13 | — |
| 2022-08-10 | 0.13 | $0.13 | — |
| 2022-08-09 | 0.13 | $0.13 | — |
| 2022-08-08 | 0.13 | $0.13 | — |
| 2022-08-05 | 0.13 | $0.13 | — |
| 2022-08-04 | 0.13 | $0.13 | — |
| 2022-08-03 | 0.13 | $0.13 | — |
| 2022-08-02 | 0.13 | $0.13 | — |
| 2022-08-01 | 0.13 | $0.13 | — |
| 2022-07-29 | 0.13 | $0.13 | — |
| 2022-07-28 | 0.13 | $0.13 | — |
| 2022-07-27 | 0.13 | $0.13 | — |
| 2022-07-26 | 0.13 | $0.13 | — |
| 2022-07-25 | 0.13 | $0.13 | — |
| 2022-07-22 | 0.13 | $0.13 | — |
| 2022-07-21 | 0.13 | $0.13 | — |
| 2022-07-20 | 0.13 | $0.13 | — |
| 2022-07-19 | 0.13 | $0.13 | — |
| 2022-07-18 | 0.13 | $0.13 | — |
| 2022-07-15 | 0.13 | $0.13 | — |
| 2022-07-14 | 0.13 | $0.13 | — |
| 2022-07-13 | 0.13 | $0.13 | — |
| 2022-07-12 | 0.13 | $0.13 | — |
| 2022-07-11 | 0.13 | $0.13 | — |
| 2022-07-08 | 0.13 | $0.13 | — |
| 2022-07-07 | 0.13 | $0.13 | — |
| 2022-07-06 | 0.13 | $0.13 | — |
| 2022-07-05 | 0.13 | $0.13 | — |
| 2022-07-01 | 0.13 | $0.13 | — |
| 2022-06-30 | 0.13 | $0.13 | — |
| 2022-06-29 | 0.13 | $0.13 | — |
| 2022-06-28 | 0.13 | $0.13 | — |
| 2022-06-27 | 0.13 | $0.13 | — |
| 2022-06-24 | 0.13 | $0.13 | — |
| 2022-06-23 | 0.13 | $0.13 | — |
| 2022-06-22 | 0.13 | $0.13 | — |
| 2022-06-21 | 0.13 | $0.13 | — |
| 2022-06-17 | 0.13 | $0.13 | — |
| 2022-06-16 | 0.13 | $0.13 | — |
| 2022-06-15 | 0.13 | $0.13 | — |
| 2022-06-14 | 0.13 | $0.13 | — |
| 2022-06-13 | 0.13 | $0.13 | — |
| 2022-06-10 | 0.13 | $0.13 | — |
| 2022-06-09 | 0.13 | $0.13 | — |
| 2022-06-08 | 0.13 | $0.13 | — |
| 2022-06-07 | 0.13 | $0.13 | — |
| 2022-06-06 | 0.13 | $0.13 | — |
| 2022-06-03 | 0.13 | $0.13 | — |
| 2022-06-02 | 0.13 | $0.13 | — |
| 2022-06-01 | 0.13 | $0.13 | — |
| 2022-05-31 | 0.13 | $0.13 | — |
| 2022-05-27 | 0.13 | $0.13 | — |
| 2022-05-26 | 0.13 | $0.13 | — |
| 2022-05-25 | 0.13 | $0.13 | — |
| 2022-05-24 | 0.13 | $0.13 | — |
| 2022-05-23 | 0.13 | $0.13 | — |
| 2022-05-20 | 0.13 | $0.13 | — |
| 2022-05-19 | 0.13 | $0.13 | — |
| 2022-05-18 | 0.13 | $0.13 | — |
| 2022-05-17 | 0.13 | $0.13 | — |
| 2022-05-16 | 0.13 | $0.13 | — |
| 2022-05-13 | 0.13 | $0.13 | — |
| 2022-05-12 | 0.13 | $0.13 | — |
| 2022-05-11 | 0.13 | $0.13 | — |
| 2022-05-10 | 0.13 | $0.13 | — |
| 2022-05-09 | 0.13 | $0.13 | — |
| 2022-05-06 | 0.13 | $0.13 | — |
| 2022-05-05 | 0.13 | $0.13 | — |
| 2022-05-04 | 0.13 | $0.13 | — |
| 2022-05-03 | 0.13 | $0.13 | — |
| 2022-05-02 | 0.13 | $0.13 | — |
| 2022-04-29 | 0.13 | $0.13 | — |
| 2022-04-28 | 0.13 | $0.13 | — |
| 2022-04-27 | 0.13 | $0.13 | — |
| 2022-04-26 | 0.13 | $0.13 | — |
| 2022-04-25 | 0.13 | $0.13 | — |
| 2022-04-22 | 0.13 | $0.13 | — |
| 2022-04-21 | 0.13 | $0.13 | — |
| 2022-04-20 | 0.13 | $0.13 | — |
| 2022-04-19 | 0.13 | $0.13 | — |
| 2022-04-18 | 0.13 | $0.13 | — |
| 2022-04-14 | 0.13 | $0.13 | — |
| 2022-04-13 | 0.13 | $0.13 | — |
| 2022-04-12 | 0.13 | $0.13 | — |
| 2022-04-11 | 0.13 | $0.13 | — |
| 2022-04-08 | 0.14 | $0.13 | — |
| 2022-04-07 | 0.14 | $0.13 | — |
| 2022-04-06 | 0.14 | $0.13 | — |
| 2022-04-05 | 0.14 | $0.13 | — |
| 2022-04-04 | 0.14 | $0.13 | — |
| 2022-04-01 | 0.15 | $0.13 | — |
| 2022-03-31 | 0.15 | $0.13 | — |
| 2022-03-30 | 0.16 | $0.13 | — |
| 2022-03-29 | 0.16 | $0.13 | — |
| 2022-03-28 | 0.16 | $0.13 | — |
| 2022-03-25 | 0.17 | $0.13 | — |
| 2022-03-24 | 0.18 | $0.13 | — |
| 2022-03-23 | 0.18 | $0.13 | — |
| 2022-03-22 | 0.19 | $0.13 | — |
| 2022-03-21 | 0.19 | $0.13 | — |
| 2022-03-18 | 0.20 | $0.13 | — |
| 2022-03-17 | 0.21 | $0.13 | 521 |
| 2022-03-16 | 0.22 | $0.22 | — |
| 2022-03-15 | 0.22 | $0.22 | — |
| 2022-03-14 | 0.22 | $0.22 | — |
| 2022-03-11 | 0.22 | $0.22 | — |
| 2022-03-10 | 0.22 | $0.22 | — |
| 2022-03-09 | 0.22 | $0.22 | — |
| 2022-03-08 | 0.22 | $0.22 | — |
| 2022-03-07 | 0.22 | $0.22 | — |
| 2022-03-04 | 0.22 | $0.22 | — |
| 2022-03-03 | 0.22 | $0.22 | — |
| 2022-03-02 | 0.22 | $0.22 | — |
| 2022-03-01 | 0.22 | $0.22 | — |
| 2022-02-28 | 0.22 | $0.22 | — |
| 2022-02-25 | 0.22 | $0.22 | — |
| 2022-02-24 | 0.22 | $0.22 | — |
| 2022-02-23 | 0.22 | $0.22 | — |
| 2022-02-22 | 0.22 | $0.22 | — |
| 2022-02-18 | 0.22 | $0.22 | — |
| 2022-02-17 | 0.22 | $0.22 | — |
| 2022-02-16 | 0.22 | $0.22 | — |
| 2022-02-15 | 0.22 | $0.22 | — |
| 2022-02-14 | 0.22 | $0.22 | — |
| 2022-02-11 | 0.22 | $0.22 | — |
| 2022-02-10 | 0.22 | $0.22 | — |
| 2022-02-09 | 0.22 | $0.22 | — |
| 2022-02-08 | 0.22 | $0.22 | — |
| 2022-02-07 | 0.22 | $0.22 | — |
| 2022-02-04 | 0.23 | $0.22 | — |
| 2022-02-03 | 0.23 | $0.22 | — |
| 2022-02-02 | 0.23 | $0.22 | — |
| 2022-02-01 | 0.24 | $0.22 | — |
| 2022-01-31 | 0.25 | $0.22 | — |
| 2022-01-28 | 0.25 | $0.22 | — |
| 2022-01-27 | 0.26 | $0.22 | — |
| 2022-01-26 | 0.27 | $0.22 | — |
| 2022-01-25 | 0.28 | $0.22 | — |
| 2022-01-24 | 0.29 | $0.22 | — |
| 2022-01-21 | 0.30 | $0.22 | — |
| 2022-01-20 | 0.31 | $0.22 | — |
| 2022-01-19 | 0.32 | $0.22 | — |
| 2022-01-18 | 0.34 | $0.22 | 1000 |
| 2022-01-14 | 0.35 | $0.27 | — |
| 2022-01-13 | 0.36 | $0.27 | 2500 |
| 2022-01-12 | 0.37 | $0.28 | 132 |
| 2022-01-11 | 0.38 | $0.38 | — |
| 2022-01-10 | 0.38 | $0.38 | — |
| 2022-01-07 | 0.38 | $0.38 | — |
| 2022-01-06 | 0.38 | $0.38 | — |
| 2022-01-05 | 0.38 | $0.38 | — |
| 2022-01-04 | 0.38 | $0.38 | — |
| 2022-01-03 | 0.38 | $0.38 | — |
| 2021-12-31 | 0.38 | $0.38 | — |
| 2021-12-30 | 0.38 | $0.38 | — |
| 2021-12-29 | 0.38 | $0.38 | — |
| 2021-12-28 | 0.38 | $0.38 | — |
| 2021-12-27 | 0.38 | $0.38 | — |
| 2021-12-23 | 0.38 | $0.38 | — |
| 2021-12-22 | 0.38 | $0.38 | — |
| 2021-12-21 | 0.38 | $0.38 | — |
| 2021-12-20 | 0.38 | $0.38 | — |
| 2021-12-17 | 0.38 | $0.38 | — |
| 2021-12-16 | 0.38 | $0.38 | — |
| 2021-12-15 | 0.38 | $0.38 | — |
| 2021-12-14 | 0.38 | $0.38 | — |
| 2021-12-13 | 0.38 | $0.38 | — |
| 2021-12-10 | 0.38 | $0.38 | — |
| 2021-12-09 | 0.38 | $0.38 | — |
| 2021-12-08 | 0.38 | $0.38 | — |
| 2021-12-07 | 0.38 | $0.38 | — |
| 2021-12-06 | 0.38 | $0.38 | — |
| 2021-12-03 | 0.38 | $0.38 | — |
| 2021-12-02 | 0.38 | $0.38 | — |
| 2021-12-01 | 0.38 | $0.38 | — |
| 2021-11-30 | 0.38 | $0.38 | — |
| 2021-11-29 | 0.38 | $0.38 | — |
| 2021-11-26 | 0.38 | $0.38 | — |
| 2021-11-24 | 0.38 | $0.38 | — |
| 2021-11-23 | 0.38 | $0.38 | — |
| 2021-11-22 | 0.38 | $0.38 | — |
| 2021-11-19 | 0.38 | $0.38 | — |
| 2021-11-18 | 0.38 | $0.38 | — |
| 2021-11-17 | 0.38 | $0.38 | — |
| 2021-11-16 | 0.38 | $0.38 | — |
| 2021-11-15 | 0.38 | $0.38 | — |
| 2021-11-12 | 0.39 | $0.38 | — |
| 2021-11-11 | 0.39 | $0.38 | — |
| 2021-11-10 | 0.39 | $0.38 | — |
| 2021-11-09 | 0.40 | $0.38 | — |
| 2021-11-08 | 0.40 | $0.38 | — |
| 2021-11-05 | 0.41 | $0.38 | — |
| 2021-11-04 | 0.41 | $0.38 | — |
| 2021-11-03 | 0.42 | $0.38 | — |
| 2021-11-02 | 0.43 | $0.38 | — |
| 2021-11-01 | 0.44 | $0.38 | — |
| 2021-10-29 | 0.46 | $0.38 | — |
| 2021-10-28 | 0.47 | $0.38 | — |
| 2021-10-27 | 0.49 | $0.38 | — |
| 2021-10-26 | 0.50 | $0.38 | — |
| 2021-10-25 | 0.52 | $0.38 | 2500 |
| 2021-10-22 | 0.54 | $0.48 | — |
| 2021-10-21 | 0.55 | $0.48 | — |
| 2021-10-20 | 0.56 | $0.48 | — |
| 2021-10-19 | 0.57 | $0.48 | — |
| 2021-10-18 | 0.58 | $0.48 | — |
| 2021-10-15 | 0.60 | $0.48 | — |
| 2021-10-14 | 0.61 | $0.48 | — |
| 2021-10-13 | 0.63 | $0.48 | — |
| 2021-10-12 | 0.64 | $0.48 | 100 |
| 2021-10-11 | 0.66 | $0.66 | — |
| 2021-10-08 | 0.66 | $0.66 | — |
| 2021-10-07 | 0.66 | $0.66 | — |
| 2021-10-06 | 0.66 | $0.66 | — |
| 2021-10-05 | 0.66 | $0.66 | — |
| 2021-10-04 | 0.66 | $0.66 | — |
| 2021-10-01 | 0.66 | $0.66 | — |
| 2021-09-30 | 0.65 | $0.66 | — |
| 2021-09-29 | 0.65 | $0.66 | — |
| 2021-09-28 | 0.65 | $0.66 | — |
| 2021-09-27 | 0.65 | $0.66 | — |
| 2021-09-24 | 0.65 | $0.66 | — |
| 2021-09-23 | 0.65 | $0.66 | — |
| 2021-09-22 | 0.65 | $0.66 | — |
| 2021-09-21 | 0.65 | $0.66 | — |
| 2021-09-20 | 0.64 | $0.66 | — |
| 2021-09-17 | 0.65 | $0.66 | — |
| 2021-09-16 | 0.65 | $0.66 | — |
| 2021-09-15 | 0.65 | $0.66 | 9250 |
| 2021-09-14 | 0.65 | $0.54 | 2000 |
| 2021-09-13 | 0.67 | $0.65 | — |
| 2021-09-10 | 0.68 | $0.65 | — |
| 2021-09-09 | 0.69 | $0.65 | — |
| 2021-09-08 | 0.70 | $0.65 | — |
| 2021-09-07 | 0.71 | $0.65 | — |
| 2021-09-03 | 0.72 | $0.65 | — |
| 2021-09-02 | 0.74 | $0.65 | — |
| 2021-09-01 | 0.75 | $0.65 | — |
| 2021-08-31 | 0.77 | $0.65 | — |
| 2021-08-30 | 0.79 | $0.65 | — |
| 2021-08-27 | 0.80 | $0.65 | — |
| 2021-08-26 | 0.82 | $0.65 | — |
| 2021-08-25 | 0.84 | $0.65 | — |
| 2021-08-24 | 0.87 | $0.65 | 2000 |
| 2021-08-23 | 0.89 | $0.89 | — |
| 2021-08-20 | 0.89 | $0.89 | — |
| 2021-08-19 | 0.89 | $0.89 | — |
| 2021-08-18 | 0.89 | $0.89 | — |
| 2021-08-17 | 0.89 | $0.89 | — |
| 2021-08-16 | 0.89 | $0.89 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2025-02-18
Close Price
$0.03
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.19
Maximum
0.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 0.02 | $0.03 | — |
| 2025-02-14 | 0.02 | $0.03 | — |
| 2025-02-13 | 0.02 | $0.03 | — |
| 2025-02-12 | 0.02 | $0.03 | — |
| 2025-02-11 | 0.02 | $0.03 | — |
| 2025-02-10 | 0.02 | $0.03 | — |
| 2025-02-07 | 0.02 | $0.03 | — |
| 2025-02-06 | 0.02 | $0.03 | — |
| 2025-02-05 | 0.02 | $0.03 | — |
| 2025-02-04 | 0.02 | $0.03 | — |
| 2025-02-03 | 0.02 | $0.03 | — |
| 2025-01-31 | 0.02 | $0.03 | — |
| 2025-01-30 | 0.02 | $0.03 | — |
| 2025-01-29 | 0.02 | $0.03 | — |
| 2025-01-28 | 0.02 | $0.03 | — |
| 2025-01-27 | 0.02 | $0.03 | — |
| 2025-01-24 | 0.02 | $0.03 | — |
| 2025-01-23 | 0.02 | $0.03 | — |
| 2025-01-22 | 0.02 | $0.03 | — |
| 2025-01-21 | 0.02 | $0.03 | — |
| 2025-01-17 | 0.02 | $0.03 | — |
| 2025-01-16 | 0.02 | $0.03 | — |
| 2025-01-15 | 0.02 | $0.03 | — |
| 2025-01-14 | 0.02 | $0.03 | — |
| 2025-01-13 | 0.02 | $0.03 | — |
| 2025-01-10 | 0.02 | $0.03 | — |
| 2025-01-08 | 0.02 | $0.03 | — |
| 2025-01-07 | 0.02 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.04 | $0.03 | — |
| 2024-12-30 | 0.04 | $0.03 | — |
| 2024-12-27 | 0.05 | $0.03 | — |
| 2024-12-26 | 0.06 | $0.03 | — |
| 2024-12-24 | 0.07 | $0.03 | — |
| 2024-12-23 | 0.08 | $0.03 | — |
| 2024-12-20 | 0.09 | $0.03 | — |
| 2024-12-19 | 0.10 | $0.03 | 10005 |
| 2024-12-18 | 0.12 | $0.11 | — |
| 2024-12-17 | 0.12 | $0.11 | — |
| 2024-12-16 | 0.12 | $0.11 | — |
| 2024-12-13 | 0.12 | $0.11 | — |
| 2024-12-12 | 0.12 | $0.11 | — |
| 2024-12-11 | 0.12 | $0.11 | — |
| 2024-12-10 | 0.12 | $0.11 | — |
| 2024-12-09 | 0.12 | $0.11 | — |
| 2024-12-06 | 0.12 | $0.11 | — |
| 2024-12-05 | 0.12 | $0.11 | — |
| 2024-12-04 | 0.12 | $0.11 | — |
| 2024-12-03 | 0.12 | $0.11 | — |
| 2024-12-02 | 0.12 | $0.11 | — |
| 2024-11-29 | 0.12 | $0.11 | — |
| 2024-11-27 | 0.12 | $0.11 | — |
| 2024-11-26 | 0.12 | $0.11 | — |
| 2024-11-25 | 0.12 | $0.11 | — |
| 2024-11-22 | 0.12 | $0.11 | — |
| 2024-11-21 | 0.12 | $0.11 | — |
| 2024-11-20 | 0.12 | $0.11 | — |
| 2024-11-19 | 0.12 | $0.11 | — |
| 2024-11-18 | 0.12 | $0.11 | 10005 |
| 2024-11-15 | 0.12 | $0.11 | — |
| 2024-11-14 | 0.12 | $0.11 | — |
| 2024-11-13 | 0.12 | $0.11 | — |
| 2024-11-12 | 0.12 | $0.11 | — |
| 2024-08-27 | 0.12 | $0.11 | — |
| 2024-08-26 | 0.12 | $0.11 | — |
| 2024-08-23 | 0.12 | $0.11 | — |
| 2024-08-22 | 0.12 | $0.11 | — |
| 2024-08-21 | 0.12 | $0.11 | — |
| 2024-08-20 | 0.12 | $0.11 | — |
| 2024-08-19 | 0.12 | $0.11 | — |
| 2024-08-16 | 0.12 | $0.11 | — |
| 2024-08-15 | 0.12 | $0.11 | — |
| 2024-08-14 | 0.12 | $0.11 | — |
| 2024-08-13 | 0.12 | $0.11 | — |
| 2024-08-12 | 0.11 | $0.11 | — |
| 2024-08-09 | 0.11 | $0.11 | — |
| 2024-08-08 | 0.11 | $0.11 | — |
| 2024-08-07 | 0.11 | $0.11 | — |
| 2024-08-06 | 0.10 | $0.11 | — |
| 2024-08-05 | 0.10 | $0.11 | — |
| 2024-08-02 | 0.09 | $0.11 | — |
| 2024-08-01 | 0.09 | $0.11 | — |
| 2024-07-31 | 0.08 | $0.11 | — |
| 2024-07-30 | 0.07 | $0.11 | — |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | 398 |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.07 | $0.06 | — |
| 2023-02-07 | 0.07 | $0.06 | — |
| 2023-02-06 | 0.07 | $0.06 | — |
| 2023-02-03 | 0.07 | $0.06 | — |
| 2023-02-02 | 0.07 | $0.06 | — |
| 2023-02-01 | 0.07 | $0.06 | 100 |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | — |
| 2023-01-20 | 0.08 | $0.08 | — |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | — |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | — |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.07 | $0.08 | — |
| 2023-01-04 | 0.07 | $0.08 | — |
| 2023-01-03 | 0.07 | $0.08 | — |
| 2022-12-30 | 0.07 | $0.08 | — |
| 2022-12-29 | 0.07 | $0.08 | — |
| 2022-12-28 | 0.07 | $0.08 | — |
| 2022-12-27 | 0.07 | $0.08 | — |
| 2022-12-23 | 0.07 | $0.08 | — |
| 2022-12-22 | 0.07 | $0.08 | — |
| 2022-12-21 | 0.07 | $0.08 | — |
| 2022-12-20 | 0.07 | $0.08 | — |
| 2022-12-19 | 0.07 | $0.08 | — |
| 2022-12-16 | 0.07 | $0.08 | — |
| 2022-12-15 | 0.07 | $0.08 | — |
| 2022-12-14 | 0.07 | $0.08 | — |
| 2022-12-13 | 0.07 | $0.08 | — |
| 2022-12-12 | 0.07 | $0.08 | — |
| 2022-12-09 | 0.07 | $0.08 | — |
| 2022-12-08 | 0.07 | $0.08 | — |
| 2022-12-07 | 0.07 | $0.08 | — |
| 2022-12-06 | 0.07 | $0.08 | — |
| 2022-12-05 | 0.07 | $0.08 | — |
| 2022-12-02 | 0.07 | $0.08 | 500 |
| 2022-12-01 | 0.07 | $0.01 | 500 |
| 2022-11-30 | 0.08 | $0.07 | — |
| 2022-11-29 | 0.09 | $0.07 | — |
| 2022-11-28 | 0.09 | $0.07 | — |
| 2022-11-25 | 0.10 | $0.07 | — |
| 2022-11-23 | 0.10 | $0.07 | — |
| 2022-11-22 | 0.11 | $0.07 | 500 |
| 2022-11-21 | 0.12 | $0.12 | — |
| 2022-11-18 | 0.12 | $0.12 | — |
| 2022-11-17 | 0.12 | $0.12 | — |
| 2022-11-16 | 0.11 | $0.12 | — |
| 2022-11-15 | 0.11 | $0.12 | — |
| 2022-11-14 | 0.11 | $0.12 | — |
| 2022-11-11 | 0.10 | $0.12 | — |
| 2022-11-10 | 0.10 | $0.12 | — |
| 2022-11-09 | 0.09 | $0.12 | 500 |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | — |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | — |
| 2022-10-27 | 0.09 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.10 | $0.09 | — |
| 2022-10-13 | 0.10 | $0.09 | — |
| 2022-10-12 | 0.10 | $0.09 | — |
| 2022-10-11 | 0.11 | $0.09 | — |
| 2022-10-10 | 0.11 | $0.09 | — |
| 2022-10-07 | 0.12 | $0.09 | 11500 |
| 2022-10-06 | 0.12 | $0.09 | 1000 |
| 2022-10-05 | 0.13 | $0.13 | — |
| 2022-10-04 | 0.13 | $0.13 | 500 |
| 2022-10-03 | 0.13 | $0.13 | — |
| 2022-09-30 | 0.13 | $0.13 | — |
| 2022-09-29 | 0.13 | $0.13 | — |
| 2022-09-28 | 0.13 | $0.13 | — |
| 2022-09-27 | 0.13 | $0.13 | — |
| 2022-09-26 | 0.13 | $0.13 | — |
| 2022-09-23 | 0.13 | $0.13 | — |
| 2022-09-22 | 0.13 | $0.13 | — |
| 2022-09-21 | 0.13 | $0.13 | — |
| 2022-09-20 | 0.13 | $0.13 | — |
| 2022-09-19 | 0.13 | $0.13 | — |
| 2022-09-16 | 0.13 | $0.13 | — |
| 2022-09-15 | 0.13 | $0.13 | — |
| 2022-09-14 | 0.13 | $0.13 | — |
| 2022-09-13 | 0.13 | $0.13 | — |
| 2022-09-12 | 0.13 | $0.13 | — |
| 2022-09-09 | 0.13 | $0.13 | — |
| 2022-09-08 | 0.13 | $0.13 | — |
| 2022-09-07 | 0.13 | $0.13 | — |
| 2022-09-06 | 0.13 | $0.13 | — |
| 2022-09-02 | 0.13 | $0.13 | — |
| 2022-09-01 | 0.13 | $0.13 | — |
| 2022-08-31 | 0.13 | $0.13 | — |
| 2022-08-30 | 0.13 | $0.13 | — |
| 2022-08-29 | 0.13 | $0.13 | — |
| 2022-08-26 | 0.13 | $0.13 | — |
| 2022-08-25 | 0.13 | $0.13 | — |
| 2022-08-24 | 0.13 | $0.13 | — |
| 2022-08-23 | 0.13 | $0.13 | — |
| 2022-08-22 | 0.13 | $0.13 | — |
| 2022-08-19 | 0.13 | $0.13 | — |
| 2022-08-18 | 0.13 | $0.13 | — |
| 2022-08-17 | 0.13 | $0.13 | — |
| 2022-08-16 | 0.13 | $0.13 | — |
| 2022-08-15 | 0.13 | $0.13 | — |
| 2022-08-12 | 0.13 | $0.13 | — |
| 2022-08-11 | 0.13 | $0.13 | — |
| 2022-08-10 | 0.13 | $0.13 | — |
| 2022-08-09 | 0.13 | $0.13 | — |
| 2022-08-08 | 0.13 | $0.13 | — |
| 2022-08-05 | 0.13 | $0.13 | — |
| 2022-08-04 | 0.13 | $0.13 | — |
| 2022-08-03 | 0.13 | $0.13 | — |
| 2022-08-02 | 0.13 | $0.13 | — |
| 2022-08-01 | 0.13 | $0.13 | — |
| 2022-07-29 | 0.13 | $0.13 | — |
| 2022-07-28 | 0.13 | $0.13 | — |
| 2022-07-27 | 0.13 | $0.13 | — |
| 2022-07-26 | 0.13 | $0.13 | — |
| 2022-07-25 | 0.13 | $0.13 | — |
| 2022-07-22 | 0.13 | $0.13 | — |
| 2022-07-21 | 0.13 | $0.13 | — |
| 2022-07-20 | 0.13 | $0.13 | — |
| 2022-07-19 | 0.13 | $0.13 | — |
| 2022-07-18 | 0.13 | $0.13 | — |
| 2022-07-15 | 0.13 | $0.13 | — |
| 2022-07-14 | 0.13 | $0.13 | — |
| 2022-07-13 | 0.13 | $0.13 | — |
| 2022-07-12 | 0.13 | $0.13 | — |
| 2022-07-11 | 0.13 | $0.13 | — |
| 2022-07-08 | 0.13 | $0.13 | — |
| 2022-07-07 | 0.13 | $0.13 | — |
| 2022-07-06 | 0.13 | $0.13 | — |
| 2022-07-05 | 0.13 | $0.13 | — |
| 2022-07-01 | 0.13 | $0.13 | — |
| 2022-06-30 | 0.13 | $0.13 | — |
| 2022-06-29 | 0.13 | $0.13 | — |
| 2022-06-28 | 0.13 | $0.13 | — |
| 2022-06-27 | 0.13 | $0.13 | — |
| 2022-06-24 | 0.13 | $0.13 | — |
| 2022-06-23 | 0.13 | $0.13 | — |
| 2022-06-22 | 0.13 | $0.13 | — |
| 2022-06-21 | 0.13 | $0.13 | — |
| 2022-06-17 | 0.13 | $0.13 | — |
| 2022-06-16 | 0.13 | $0.13 | — |
| 2022-06-15 | 0.13 | $0.13 | — |
| 2022-06-14 | 0.13 | $0.13 | — |
| 2022-06-13 | 0.13 | $0.13 | — |
| 2022-06-10 | 0.13 | $0.13 | — |
| 2022-06-09 | 0.13 | $0.13 | — |
| 2022-06-08 | 0.13 | $0.13 | — |
| 2022-06-07 | 0.13 | $0.13 | — |
| 2022-06-06 | 0.13 | $0.13 | — |
| 2022-06-03 | 0.13 | $0.13 | — |
| 2022-06-02 | 0.13 | $0.13 | — |
| 2022-06-01 | 0.13 | $0.13 | — |
| 2022-05-31 | 0.13 | $0.13 | — |
| 2022-05-27 | 0.13 | $0.13 | — |
| 2022-05-26 | 0.13 | $0.13 | — |
| 2022-05-25 | 0.12 | $0.13 | — |
| 2022-05-24 | 0.12 | $0.13 | — |
| 2022-05-23 | 0.12 | $0.13 | — |
| 2022-05-20 | 0.12 | $0.13 | — |
| 2022-05-19 | 0.12 | $0.13 | — |
| 2022-05-18 | 0.12 | $0.13 | — |
| 2022-05-17 | 0.12 | $0.13 | — |
| 2022-05-16 | 0.12 | $0.13 | — |
| 2022-05-13 | 0.12 | $0.13 | — |
| 2022-05-12 | 0.12 | $0.13 | — |
| 2022-05-11 | 0.12 | $0.13 | — |
| 2022-05-10 | 0.12 | $0.13 | — |
| 2022-05-09 | 0.12 | $0.13 | — |
| 2022-05-06 | 0.12 | $0.13 | — |
| 2022-05-05 | 0.12 | $0.13 | — |
| 2022-05-04 | 0.12 | $0.13 | — |
| 2022-05-03 | 0.12 | $0.13 | — |
| 2022-05-02 | 0.12 | $0.13 | — |
| 2022-04-29 | 0.12 | $0.13 | — |
| 2022-04-28 | 0.12 | $0.13 | — |
| 2022-04-27 | 0.12 | $0.13 | — |
| 2022-04-26 | 0.12 | $0.13 | — |
| 2022-04-25 | 0.12 | $0.13 | — |
| 2022-04-22 | 0.12 | $0.13 | — |
| 2022-04-21 | 0.12 | $0.13 | — |
| 2022-04-20 | 0.12 | $0.13 | — |
| 2022-04-19 | 0.12 | $0.13 | — |
| 2022-04-18 | 0.12 | $0.13 | — |
| 2022-04-14 | 0.12 | $0.13 | — |
| 2022-04-13 | 0.12 | $0.13 | — |
| 2022-04-12 | 0.12 | $0.13 | — |
| 2022-04-11 | 0.12 | $0.13 | — |
| 2022-04-08 | 0.12 | $0.13 | — |
| 2022-04-07 | 0.12 | $0.13 | — |
| 2022-04-06 | 0.12 | $0.13 | — |
| 2022-04-05 | 0.12 | $0.13 | — |
| 2022-04-04 | 0.12 | $0.13 | — |
| 2022-04-01 | 0.13 | $0.13 | — |
| 2022-03-31 | 0.13 | $0.13 | — |
| 2022-03-30 | 0.13 | $0.13 | — |
| 2022-03-29 | 0.13 | $0.13 | — |
| 2022-03-28 | 0.14 | $0.13 | — |
| 2022-03-25 | 0.14 | $0.13 | — |
| 2022-03-24 | 0.15 | $0.13 | — |
| 2022-03-23 | 0.16 | $0.13 | — |
| 2022-03-22 | 0.16 | $0.13 | — |
| 2022-03-21 | 0.17 | $0.13 | — |
| 2022-03-18 | 0.18 | $0.13 | — |
| 2022-03-17 | 0.20 | $0.13 | 521 |
| 2022-03-16 | 0.21 | $0.22 | — |
| 2022-03-15 | 0.21 | $0.22 | — |
| 2022-03-14 | 0.21 | $0.22 | — |
| 2022-03-11 | 0.21 | $0.22 | — |
| 2022-03-10 | 0.21 | $0.22 | — |
| 2022-03-09 | 0.21 | $0.22 | — |
| 2022-03-08 | 0.21 | $0.22 | — |
| 2022-03-07 | 0.21 | $0.22 | — |
| 2022-03-04 | 0.21 | $0.22 | — |
| 2022-03-03 | 0.21 | $0.22 | — |
| 2022-03-02 | 0.20 | $0.22 | — |
| 2022-03-01 | 0.20 | $0.22 | — |
| 2022-02-28 | 0.20 | $0.22 | — |
| 2022-02-25 | 0.20 | $0.22 | — |
| 2022-02-24 | 0.20 | $0.22 | — |
| 2022-02-23 | 0.20 | $0.22 | — |
| 2022-02-22 | 0.20 | $0.22 | — |
| 2022-02-18 | 0.20 | $0.22 | — |
| 2022-02-17 | 0.20 | $0.22 | — |
| 2022-02-16 | 0.20 | $0.22 | — |
| 2022-02-15 | 0.20 | $0.22 | — |
| 2022-02-14 | 0.20 | $0.22 | — |
| 2022-02-11 | 0.20 | $0.22 | — |
| 2022-02-10 | 0.20 | $0.22 | — |
| 2022-02-09 | 0.20 | $0.22 | — |
| 2022-02-08 | 0.20 | $0.22 | — |
| 2022-02-07 | 0.20 | $0.22 | — |
| 2022-02-04 | 0.20 | $0.22 | — |
| 2022-02-03 | 0.20 | $0.22 | — |
| 2022-02-02 | 0.20 | $0.22 | — |
| 2022-02-01 | 0.21 | $0.22 | — |
| 2022-01-31 | 0.21 | $0.22 | — |
| 2022-01-28 | 0.21 | $0.22 | — |
| 2022-01-27 | 0.22 | $0.22 | — |
| 2022-01-26 | 0.23 | $0.22 | — |
| 2022-01-25 | 0.23 | $0.22 | — |
| 2022-01-24 | 0.24 | $0.22 | — |
| 2022-01-21 | 0.26 | $0.22 | — |
| 2022-01-20 | 0.27 | $0.22 | — |
| 2022-01-19 | 0.28 | $0.22 | — |
| 2022-01-18 | 0.30 | $0.22 | 1000 |
| 2022-01-14 | 0.32 | $0.27 | — |
| 2022-01-13 | 0.34 | $0.27 | 2500 |
| 2022-01-12 | 0.36 | $0.28 | 132 |
| 2022-01-11 | 0.37 | $0.38 | — |
| 2022-01-10 | 0.37 | $0.38 | — |
| 2022-01-07 | 0.37 | $0.38 | — |
| 2022-01-06 | 0.37 | $0.38 | — |
| 2022-01-05 | 0.37 | $0.38 | — |
| 2022-01-04 | 0.37 | $0.38 | — |
| 2022-01-03 | 0.37 | $0.38 | — |
| 2021-12-31 | 0.37 | $0.38 | — |
| 2021-12-30 | 0.37 | $0.38 | — |
| 2021-12-29 | 0.37 | $0.38 | — |
| 2021-12-28 | 0.37 | $0.38 | — |
| 2021-12-27 | 0.37 | $0.38 | — |
| 2021-12-23 | 0.37 | $0.38 | — |
| 2021-12-22 | 0.37 | $0.38 | — |
| 2021-12-21 | 0.37 | $0.38 | — |
| 2021-12-20 | 0.37 | $0.38 | — |
| 2021-12-17 | 0.37 | $0.38 | — |
| 2021-12-16 | 0.37 | $0.38 | — |
| 2021-12-15 | 0.37 | $0.38 | — |
| 2021-12-14 | 0.36 | $0.38 | — |
| 2021-12-13 | 0.36 | $0.38 | — |
| 2021-12-10 | 0.36 | $0.38 | — |
| 2021-12-09 | 0.36 | $0.38 | — |
| 2021-12-08 | 0.36 | $0.38 | — |
| 2021-12-07 | 0.36 | $0.38 | — |
| 2021-12-06 | 0.36 | $0.38 | — |
| 2021-12-03 | 0.36 | $0.38 | — |
| 2021-12-02 | 0.36 | $0.38 | — |
| 2021-12-01 | 0.35 | $0.38 | — |
| 2021-11-30 | 0.35 | $0.38 | — |
| 2021-11-29 | 0.35 | $0.38 | — |
| 2021-11-26 | 0.35 | $0.38 | — |
| 2021-11-24 | 0.35 | $0.38 | — |
| 2021-11-23 | 0.35 | $0.38 | — |
| 2021-11-22 | 0.35 | $0.38 | — |
| 2021-11-19 | 0.35 | $0.38 | — |
| 2021-11-18 | 0.35 | $0.38 | — |
| 2021-11-17 | 0.35 | $0.38 | — |
| 2021-11-16 | 0.34 | $0.38 | — |
| 2021-11-15 | 0.34 | $0.38 | — |
| 2021-11-12 | 0.34 | $0.38 | — |
| 2021-11-11 | 0.35 | $0.38 | — |
| 2021-11-10 | 0.35 | $0.38 | — |
| 2021-11-09 | 0.35 | $0.38 | — |
| 2021-11-08 | 0.35 | $0.38 | — |
| 2021-11-05 | 0.35 | $0.38 | — |
| 2021-11-04 | 0.36 | $0.38 | — |
| 2021-11-03 | 0.36 | $0.38 | — |
| 2021-11-02 | 0.37 | $0.38 | — |
| 2021-11-01 | 0.38 | $0.38 | — |
| 2021-10-29 | 0.39 | $0.38 | — |
| 2021-10-28 | 0.40 | $0.38 | — |
| 2021-10-27 | 0.42 | $0.38 | — |
| 2021-10-26 | 0.44 | $0.38 | — |
| 2021-10-25 | 0.46 | $0.38 | 2500 |
| 2021-10-22 | 0.49 | $0.48 | — |
| 2021-10-21 | 0.49 | $0.48 | — |
| 2021-10-20 | 0.50 | $0.48 | — |
| 2021-10-19 | 0.51 | $0.48 | — |
| 2021-10-18 | 0.53 | $0.48 | — |
| 2021-10-15 | 0.54 | $0.48 | — |
| 2021-10-14 | 0.56 | $0.48 | — |
| 2021-10-13 | 0.59 | $0.48 | — |
| 2021-10-12 | 0.61 | $0.48 | 100 |
| 2021-10-11 | 0.64 | $0.66 | — |
| 2021-10-08 | 0.64 | $0.66 | — |
| 2021-10-07 | 0.64 | $0.66 | — |
| 2021-10-06 | 0.64 | $0.66 | — |
| 2021-10-05 | 0.64 | $0.66 | — |
| 2021-10-04 | 0.64 | $0.66 | — |
| 2021-10-01 | 0.64 | $0.66 | — |
| 2021-09-30 | 0.63 | $0.66 | — |
| 2021-09-29 | 0.63 | $0.66 | — |
| 2021-09-28 | 0.63 | $0.66 | — |
| 2021-09-27 | 0.63 | $0.66 | — |
| 2021-09-24 | 0.63 | $0.66 | — |
| 2021-09-23 | 0.62 | $0.66 | — |
| 2021-09-22 | 0.62 | $0.66 | — |
| 2021-09-21 | 0.62 | $0.66 | — |
| 2021-09-20 | 0.62 | $0.66 | — |
| 2021-09-17 | 0.61 | $0.66 | — |
| 2021-09-16 | 0.61 | $0.66 | — |
| 2021-09-15 | 0.61 | $0.66 | 9250 |
| 2021-09-14 | 0.60 | $0.54 | 2000 |
| 2021-09-13 | 0.63 | $0.65 | — |
| 2021-09-10 | 0.63 | $0.65 | — |
| 2021-09-09 | 0.64 | $0.65 | — |
| 2021-09-08 | 0.64 | $0.65 | — |
| 2021-09-07 | 0.65 | $0.65 | — |
| 2021-09-03 | 0.66 | $0.65 | — |
| 2021-09-02 | 0.67 | $0.65 | — |
| 2021-09-01 | 0.69 | $0.65 | — |
| 2021-08-31 | 0.70 | $0.65 | — |
| 2021-08-30 | 0.72 | $0.65 | — |
| 2021-08-27 | 0.75 | $0.65 | — |
| 2021-08-26 | 0.77 | $0.65 | — |
| 2021-08-25 | 0.81 | $0.65 | — |
| 2021-08-24 | 0.84 | $0.65 | 2000 |
| 2021-08-23 | 0.89 | $0.89 | — |
| 2021-08-20 | 0.89 | $0.89 | — |
| 2021-08-19 | 0.89 | $0.89 | — |
| 2021-08-18 | 0.89 | $0.89 | — |
| 2021-08-17 | 0.89 | $0.89 | — |
| 2021-08-16 | 0.89 | $0.89 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2025-02-18
Close Price
$0.03
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.19
Maximum
0.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.02 | $0.03 | — |
| 2025-01-31 | 0.02 | $0.03 | — |
| 2025-01-30 | 0.02 | $0.03 | — |
| 2025-01-29 | 0.02 | $0.03 | — |
| 2025-01-28 | 0.02 | $0.03 | — |
| 2025-01-27 | 0.02 | $0.03 | — |
| 2025-01-24 | 0.02 | $0.03 | — |
| 2025-01-23 | 0.02 | $0.03 | — |
| 2025-01-22 | 0.02 | $0.03 | — |
| 2025-01-21 | 0.02 | $0.03 | — |
| 2025-01-17 | 0.02 | $0.03 | — |
| 2025-01-16 | 0.01 | $0.03 | — |
| 2025-01-15 | 0.01 | $0.03 | — |
| 2025-01-14 | 0.01 | $0.03 | — |
| 2025-01-13 | 0.01 | $0.03 | — |
| 2025-01-10 | 0.01 | $0.03 | — |
| 2025-01-08 | 0.01 | $0.03 | — |
| 2025-01-07 | 0.01 | $0.03 | — |
| 2025-01-06 | 0.01 | $0.03 | — |
| 2025-01-03 | 0.01 | $0.03 | — |
| 2025-01-02 | 0.02 | $0.03 | — |
| 2024-12-31 | 0.02 | $0.03 | — |
| 2024-12-30 | 0.02 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-26 | 0.04 | $0.03 | — |
| 2024-12-24 | 0.05 | $0.03 | — |
| 2024-12-23 | 0.06 | $0.03 | — |
| 2024-12-20 | 0.07 | $0.03 | — |
| 2024-12-19 | 0.09 | $0.03 | 10005 |
| 2024-12-18 | 0.11 | $0.11 | — |
| 2024-12-17 | 0.11 | $0.11 | — |
| 2024-12-16 | 0.11 | $0.11 | — |
| 2024-12-13 | 0.11 | $0.11 | — |
| 2024-12-12 | 0.11 | $0.11 | — |
| 2024-12-11 | 0.11 | $0.11 | — |
| 2024-12-10 | 0.11 | $0.11 | — |
| 2024-12-09 | 0.11 | $0.11 | — |
| 2024-12-06 | 0.11 | $0.11 | — |
| 2024-12-05 | 0.11 | $0.11 | — |
| 2024-12-04 | 0.11 | $0.11 | — |
| 2024-12-03 | 0.11 | $0.11 | — |
| 2024-12-02 | 0.11 | $0.11 | — |
| 2024-11-29 | 0.11 | $0.11 | — |
| 2024-11-27 | 0.11 | $0.11 | — |
| 2024-11-26 | 0.12 | $0.11 | — |
| 2024-11-25 | 0.12 | $0.11 | — |
| 2024-11-22 | 0.12 | $0.11 | — |
| 2024-11-21 | 0.12 | $0.11 | — |
| 2024-11-20 | 0.12 | $0.11 | — |
| 2024-11-19 | 0.12 | $0.11 | — |
| 2024-11-18 | 0.12 | $0.11 | 10005 |
| 2024-11-15 | 0.12 | $0.11 | — |
| 2024-11-14 | 0.12 | $0.11 | — |
| 2024-11-13 | 0.12 | $0.11 | — |
| 2024-11-12 | 0.12 | $0.11 | — |
| 2024-08-27 | 0.12 | $0.11 | — |
| 2024-08-26 | 0.12 | $0.11 | — |
| 2024-08-23 | 0.12 | $0.11 | — |
| 2024-08-22 | 0.12 | $0.11 | — |
| 2024-08-21 | 0.12 | $0.11 | — |
| 2024-08-20 | 0.12 | $0.11 | — |
| 2024-08-19 | 0.12 | $0.11 | — |
| 2024-08-16 | 0.12 | $0.11 | — |
| 2024-08-15 | 0.12 | $0.11 | — |
| 2024-08-14 | 0.12 | $0.11 | — |
| 2024-08-13 | 0.12 | $0.11 | — |
| 2024-08-12 | 0.12 | $0.11 | — |
| 2024-08-09 | 0.12 | $0.11 | — |
| 2024-08-08 | 0.12 | $0.11 | — |
| 2024-08-07 | 0.12 | $0.11 | — |
| 2024-08-06 | 0.11 | $0.11 | — |
| 2024-08-05 | 0.11 | $0.11 | — |
| 2024-08-02 | 0.10 | $0.11 | — |
| 2024-08-01 | 0.10 | $0.11 | — |
| 2024-07-31 | 0.09 | $0.11 | — |
| 2024-07-30 | 0.08 | $0.11 | — |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | 398 |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.07 | $0.06 | — |
| 2023-02-06 | 0.07 | $0.06 | — |
| 2023-02-03 | 0.07 | $0.06 | — |
| 2023-02-02 | 0.07 | $0.06 | — |
| 2023-02-01 | 0.07 | $0.06 | 100 |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | — |
| 2023-01-20 | 0.08 | $0.08 | — |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | — |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | — |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | — |
| 2023-01-04 | 0.08 | $0.08 | — |
| 2023-01-03 | 0.08 | $0.08 | — |
| 2022-12-30 | 0.08 | $0.08 | — |
| 2022-12-29 | 0.08 | $0.08 | — |
| 2022-12-28 | 0.08 | $0.08 | — |
| 2022-12-27 | 0.08 | $0.08 | — |
| 2022-12-23 | 0.08 | $0.08 | — |
| 2022-12-22 | 0.07 | $0.08 | — |
| 2022-12-21 | 0.07 | $0.08 | — |
| 2022-12-20 | 0.07 | $0.08 | — |
| 2022-12-19 | 0.07 | $0.08 | — |
| 2022-12-16 | 0.07 | $0.08 | — |
| 2022-12-15 | 0.07 | $0.08 | — |
| 2022-12-14 | 0.07 | $0.08 | — |
| 2022-12-13 | 0.07 | $0.08 | — |
| 2022-12-12 | 0.07 | $0.08 | — |
| 2022-12-09 | 0.07 | $0.08 | — |
| 2022-12-08 | 0.07 | $0.08 | — |
| 2022-12-07 | 0.07 | $0.08 | — |
| 2022-12-06 | 0.06 | $0.08 | — |
| 2022-12-05 | 0.06 | $0.08 | — |
| 2022-12-02 | 0.06 | $0.08 | 500 |
| 2022-12-01 | 0.06 | $0.01 | 500 |
| 2022-11-30 | 0.08 | $0.07 | — |
| 2022-11-29 | 0.08 | $0.07 | — |
| 2022-11-28 | 0.09 | $0.07 | — |
| 2022-11-25 | 0.10 | $0.07 | — |
| 2022-11-23 | 0.10 | $0.07 | — |
| 2022-11-22 | 0.12 | $0.07 | 500 |
| 2022-11-21 | 0.13 | $0.12 | — |
| 2022-11-18 | 0.13 | $0.12 | — |
| 2022-11-17 | 0.12 | $0.12 | — |
| 2022-11-16 | 0.12 | $0.12 | — |
| 2022-11-15 | 0.12 | $0.12 | — |
| 2022-11-14 | 0.12 | $0.12 | — |
| 2022-11-11 | 0.11 | $0.12 | — |
| 2022-11-10 | 0.10 | $0.12 | — |
| 2022-11-09 | 0.10 | $0.12 | 500 |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | — |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.08 | $0.09 | — |
| 2022-10-28 | 0.08 | $0.09 | — |
| 2022-10-27 | 0.08 | $0.09 | — |
| 2022-10-26 | 0.08 | $0.09 | — |
| 2022-10-25 | 0.08 | $0.09 | — |
| 2022-10-24 | 0.08 | $0.09 | — |
| 2022-10-21 | 0.08 | $0.09 | — |
| 2022-10-20 | 0.08 | $0.09 | — |
| 2022-10-19 | 0.08 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.10 | $0.09 | — |
| 2022-10-10 | 0.10 | $0.09 | — |
| 2022-10-07 | 0.11 | $0.09 | 11500 |
| 2022-10-06 | 0.12 | $0.09 | 1000 |
| 2022-10-05 | 0.13 | $0.13 | — |
| 2022-10-04 | 0.13 | $0.13 | 500 |
| 2022-10-03 | 0.13 | $0.13 | — |
| 2022-09-30 | 0.13 | $0.13 | — |
| 2022-09-29 | 0.13 | $0.13 | — |
| 2022-09-28 | 0.13 | $0.13 | — |
| 2022-09-27 | 0.13 | $0.13 | — |
| 2022-09-26 | 0.13 | $0.13 | — |
| 2022-09-23 | 0.13 | $0.13 | — |
| 2022-09-22 | 0.13 | $0.13 | — |
| 2022-09-21 | 0.13 | $0.13 | — |
| 2022-09-20 | 0.13 | $0.13 | — |
| 2022-09-19 | 0.13 | $0.13 | — |
| 2022-09-16 | 0.13 | $0.13 | — |
| 2022-09-15 | 0.13 | $0.13 | — |
| 2022-09-14 | 0.13 | $0.13 | — |
| 2022-09-13 | 0.13 | $0.13 | — |
| 2022-09-12 | 0.13 | $0.13 | — |
| 2022-09-09 | 0.13 | $0.13 | — |
| 2022-09-08 | 0.13 | $0.13 | — |
| 2022-09-07 | 0.13 | $0.13 | — |
| 2022-09-06 | 0.13 | $0.13 | — |
| 2022-09-02 | 0.13 | $0.13 | — |
| 2022-09-01 | 0.13 | $0.13 | — |
| 2022-08-31 | 0.13 | $0.13 | — |
| 2022-08-30 | 0.13 | $0.13 | — |
| 2022-08-29 | 0.13 | $0.13 | — |
| 2022-08-26 | 0.13 | $0.13 | — |
| 2022-08-25 | 0.13 | $0.13 | — |
| 2022-08-24 | 0.13 | $0.13 | — |
| 2022-08-23 | 0.13 | $0.13 | — |
| 2022-08-22 | 0.13 | $0.13 | — |
| 2022-08-19 | 0.13 | $0.13 | — |
| 2022-08-18 | 0.13 | $0.13 | — |
| 2022-08-17 | 0.13 | $0.13 | — |
| 2022-08-16 | 0.13 | $0.13 | — |
| 2022-08-15 | 0.13 | $0.13 | — |
| 2022-08-12 | 0.13 | $0.13 | — |
| 2022-08-11 | 0.13 | $0.13 | — |
| 2022-08-10 | 0.13 | $0.13 | — |
| 2022-08-09 | 0.13 | $0.13 | — |
| 2022-08-08 | 0.13 | $0.13 | — |
| 2022-08-05 | 0.13 | $0.13 | — |
| 2022-08-04 | 0.13 | $0.13 | — |
| 2022-08-03 | 0.13 | $0.13 | — |
| 2022-08-02 | 0.13 | $0.13 | — |
| 2022-08-01 | 0.13 | $0.13 | — |
| 2022-07-29 | 0.13 | $0.13 | — |
| 2022-07-28 | 0.13 | $0.13 | — |
| 2022-07-27 | 0.13 | $0.13 | — |
| 2022-07-26 | 0.13 | $0.13 | — |
| 2022-07-25 | 0.13 | $0.13 | — |
| 2022-07-22 | 0.13 | $0.13 | — |
| 2022-07-21 | 0.13 | $0.13 | — |
| 2022-07-20 | 0.13 | $0.13 | — |
| 2022-07-19 | 0.13 | $0.13 | — |
| 2022-07-18 | 0.13 | $0.13 | — |
| 2022-07-15 | 0.13 | $0.13 | — |
| 2022-07-14 | 0.13 | $0.13 | — |
| 2022-07-13 | 0.13 | $0.13 | — |
| 2022-07-12 | 0.13 | $0.13 | — |
| 2022-07-11 | 0.13 | $0.13 | — |
| 2022-07-08 | 0.13 | $0.13 | — |
| 2022-07-07 | 0.13 | $0.13 | — |
| 2022-07-06 | 0.13 | $0.13 | — |
| 2022-07-05 | 0.13 | $0.13 | — |
| 2022-07-01 | 0.13 | $0.13 | — |
| 2022-06-30 | 0.13 | $0.13 | — |
| 2022-06-29 | 0.13 | $0.13 | — |
| 2022-06-28 | 0.13 | $0.13 | — |
| 2022-06-27 | 0.13 | $0.13 | — |
| 2022-06-24 | 0.13 | $0.13 | — |
| 2022-06-23 | 0.13 | $0.13 | — |
| 2022-06-22 | 0.13 | $0.13 | — |
| 2022-06-21 | 0.13 | $0.13 | — |
| 2022-06-17 | 0.13 | $0.13 | — |
| 2022-06-16 | 0.13 | $0.13 | — |
| 2022-06-15 | 0.13 | $0.13 | — |
| 2022-06-14 | 0.13 | $0.13 | — |
| 2022-06-13 | 0.13 | $0.13 | — |
| 2022-06-10 | 0.13 | $0.13 | — |
| 2022-06-09 | 0.13 | $0.13 | — |
| 2022-06-08 | 0.13 | $0.13 | — |
| 2022-06-07 | 0.13 | $0.13 | — |
| 2022-06-06 | 0.13 | $0.13 | — |
| 2022-06-03 | 0.13 | $0.13 | — |
| 2022-06-02 | 0.13 | $0.13 | — |
| 2022-06-01 | 0.13 | $0.13 | — |
| 2022-05-31 | 0.13 | $0.13 | — |
| 2022-05-27 | 0.13 | $0.13 | — |
| 2022-05-26 | 0.13 | $0.13 | — |
| 2022-05-25 | 0.13 | $0.13 | — |
| 2022-05-24 | 0.13 | $0.13 | — |
| 2022-05-23 | 0.13 | $0.13 | — |
| 2022-05-20 | 0.13 | $0.13 | — |
| 2022-05-19 | 0.13 | $0.13 | — |
| 2022-05-18 | 0.13 | $0.13 | — |
| 2022-05-17 | 0.13 | $0.13 | — |
| 2022-05-16 | 0.13 | $0.13 | — |
| 2022-05-13 | 0.13 | $0.13 | — |
| 2022-05-12 | 0.13 | $0.13 | — |
| 2022-05-11 | 0.13 | $0.13 | — |
| 2022-05-10 | 0.13 | $0.13 | — |
| 2022-05-09 | 0.13 | $0.13 | — |
| 2022-05-06 | 0.13 | $0.13 | — |
| 2022-05-05 | 0.13 | $0.13 | — |
| 2022-05-04 | 0.13 | $0.13 | — |
| 2022-05-03 | 0.13 | $0.13 | — |
| 2022-05-02 | 0.13 | $0.13 | — |
| 2022-04-29 | 0.13 | $0.13 | — |
| 2022-04-28 | 0.13 | $0.13 | — |
| 2022-04-27 | 0.13 | $0.13 | — |
| 2022-04-26 | 0.12 | $0.13 | — |
| 2022-04-25 | 0.12 | $0.13 | — |
| 2022-04-22 | 0.12 | $0.13 | — |
| 2022-04-21 | 0.12 | $0.13 | — |
| 2022-04-20 | 0.12 | $0.13 | — |
| 2022-04-19 | 0.12 | $0.13 | — |
| 2022-04-18 | 0.12 | $0.13 | — |
| 2022-04-14 | 0.12 | $0.13 | — |
| 2022-04-13 | 0.12 | $0.13 | — |
| 2022-04-12 | 0.12 | $0.13 | — |
| 2022-04-11 | 0.12 | $0.13 | — |
| 2022-04-08 | 0.12 | $0.13 | — |
| 2022-04-07 | 0.12 | $0.13 | — |
| 2022-04-06 | 0.12 | $0.13 | — |
| 2022-04-05 | 0.12 | $0.13 | — |
| 2022-04-04 | 0.12 | $0.13 | — |
| 2022-04-01 | 0.12 | $0.13 | — |
| 2022-03-31 | 0.12 | $0.13 | — |
| 2022-03-30 | 0.12 | $0.13 | — |
| 2022-03-29 | 0.13 | $0.13 | — |
| 2022-03-28 | 0.13 | $0.13 | — |
| 2022-03-25 | 0.13 | $0.13 | — |
| 2022-03-24 | 0.14 | $0.13 | — |
| 2022-03-23 | 0.15 | $0.13 | — |
| 2022-03-22 | 0.16 | $0.13 | — |
| 2022-03-21 | 0.17 | $0.13 | — |
| 2022-03-18 | 0.18 | $0.13 | — |
| 2022-03-17 | 0.20 | $0.13 | 521 |
| 2022-03-16 | 0.22 | $0.22 | — |
| 2022-03-15 | 0.22 | $0.22 | — |
| 2022-03-14 | 0.22 | $0.22 | — |
| 2022-03-11 | 0.22 | $0.22 | — |
| 2022-03-10 | 0.22 | $0.22 | — |
| 2022-03-09 | 0.22 | $0.22 | — |
| 2022-03-08 | 0.22 | $0.22 | — |
| 2022-03-07 | 0.22 | $0.22 | — |
| 2022-03-04 | 0.22 | $0.22 | — |
| 2022-03-03 | 0.22 | $0.22 | — |
| 2022-03-02 | 0.22 | $0.22 | — |
| 2022-03-01 | 0.22 | $0.22 | — |
| 2022-02-28 | 0.22 | $0.22 | — |
| 2022-02-25 | 0.21 | $0.22 | — |
| 2022-02-24 | 0.21 | $0.22 | — |
| 2022-02-23 | 0.21 | $0.22 | — |
| 2022-02-22 | 0.21 | $0.22 | — |
| 2022-02-18 | 0.21 | $0.22 | — |
| 2022-02-17 | 0.21 | $0.22 | — |
| 2022-02-16 | 0.21 | $0.22 | — |
| 2022-02-15 | 0.20 | $0.22 | — |
| 2022-02-14 | 0.20 | $0.22 | — |
| 2022-02-11 | 0.20 | $0.22 | — |
| 2022-02-10 | 0.20 | $0.22 | — |
| 2022-02-09 | 0.20 | $0.22 | — |
| 2022-02-08 | 0.20 | $0.22 | — |
| 2022-02-07 | 0.19 | $0.22 | — |
| 2022-02-04 | 0.19 | $0.22 | — |
| 2022-02-03 | 0.19 | $0.22 | — |
| 2022-02-02 | 0.19 | $0.22 | — |
| 2022-02-01 | 0.19 | $0.22 | — |
| 2022-01-31 | 0.19 | $0.22 | — |
| 2022-01-28 | 0.19 | $0.22 | — |
| 2022-01-27 | 0.20 | $0.22 | — |
| 2022-01-26 | 0.20 | $0.22 | — |
| 2022-01-25 | 0.21 | $0.22 | — |
| 2022-01-24 | 0.22 | $0.22 | — |
| 2022-01-21 | 0.23 | $0.22 | — |
| 2022-01-20 | 0.24 | $0.22 | — |
| 2022-01-19 | 0.26 | $0.22 | — |
| 2022-01-18 | 0.28 | $0.22 | 1000 |
| 2022-01-14 | 0.31 | $0.27 | — |
| 2022-01-13 | 0.33 | $0.27 | 2500 |
| 2022-01-12 | 0.36 | $0.28 | 132 |
| 2022-01-11 | 0.38 | $0.38 | — |
| 2022-01-10 | 0.38 | $0.38 | — |
| 2022-01-07 | 0.38 | $0.38 | — |
| 2022-01-06 | 0.38 | $0.38 | — |
| 2022-01-05 | 0.38 | $0.38 | — |
| 2022-01-04 | 0.38 | $0.38 | — |
| 2022-01-03 | 0.38 | $0.38 | — |
| 2021-12-31 | 0.38 | $0.38 | — |
| 2021-12-30 | 0.38 | $0.38 | — |
| 2021-12-29 | 0.38 | $0.38 | — |
| 2021-12-28 | 0.38 | $0.38 | — |
| 2021-12-27 | 0.38 | $0.38 | — |
| 2021-12-23 | 0.38 | $0.38 | — |
| 2021-12-22 | 0.38 | $0.38 | — |
| 2021-12-21 | 0.38 | $0.38 | — |
| 2021-12-20 | 0.38 | $0.38 | — |
| 2021-12-17 | 0.38 | $0.38 | — |
| 2021-12-16 | 0.38 | $0.38 | — |
| 2021-12-15 | 0.38 | $0.38 | — |
| 2021-12-14 | 0.38 | $0.38 | — |
| 2021-12-13 | 0.38 | $0.38 | — |
| 2021-12-10 | 0.38 | $0.38 | — |
| 2021-12-09 | 0.38 | $0.38 | — |
| 2021-12-08 | 0.38 | $0.38 | — |
| 2021-12-07 | 0.38 | $0.38 | — |
| 2021-12-06 | 0.38 | $0.38 | — |
| 2021-12-03 | 0.38 | $0.38 | — |
| 2021-12-02 | 0.38 | $0.38 | — |
| 2021-12-01 | 0.38 | $0.38 | — |
| 2021-11-30 | 0.37 | $0.38 | — |
| 2021-11-29 | 0.37 | $0.38 | — |
| 2021-11-26 | 0.37 | $0.38 | — |
| 2021-11-24 | 0.37 | $0.38 | — |
| 2021-11-23 | 0.37 | $0.38 | — |
| 2021-11-22 | 0.36 | $0.38 | — |
| 2021-11-19 | 0.36 | $0.38 | — |
| 2021-11-18 | 0.36 | $0.38 | — |
| 2021-11-17 | 0.36 | $0.38 | — |
| 2021-11-16 | 0.36 | $0.38 | — |
| 2021-11-15 | 0.35 | $0.38 | — |
| 2021-11-12 | 0.35 | $0.38 | — |
| 2021-11-11 | 0.35 | $0.38 | — |
| 2021-11-10 | 0.35 | $0.38 | — |
| 2021-11-09 | 0.34 | $0.38 | — |
| 2021-11-08 | 0.34 | $0.38 | — |
| 2021-11-05 | 0.34 | $0.38 | — |
| 2021-11-04 | 0.34 | $0.38 | — |
| 2021-11-03 | 0.35 | $0.38 | — |
| 2021-11-02 | 0.35 | $0.38 | — |
| 2021-11-01 | 0.36 | $0.38 | — |
| 2021-10-29 | 0.36 | $0.38 | — |
| 2021-10-28 | 0.38 | $0.38 | — |
| 2021-10-27 | 0.39 | $0.38 | — |
| 2021-10-26 | 0.41 | $0.38 | — |
| 2021-10-25 | 0.44 | $0.38 | 2500 |
| 2021-10-22 | 0.47 | $0.48 | — |
| 2021-10-21 | 0.47 | $0.48 | — |
| 2021-10-20 | 0.48 | $0.48 | — |
| 2021-10-19 | 0.49 | $0.48 | — |
| 2021-10-18 | 0.51 | $0.48 | — |
| 2021-10-15 | 0.53 | $0.48 | — |
| 2021-10-14 | 0.55 | $0.48 | — |
| 2021-10-13 | 0.58 | $0.48 | — |
| 2021-10-12 | 0.62 | $0.48 | 100 |
| 2021-10-11 | 0.66 | $0.66 | — |
| 2021-10-08 | 0.66 | $0.66 | — |
| 2021-10-07 | 0.66 | $0.66 | — |
| 2021-10-06 | 0.66 | $0.66 | — |
| 2021-10-05 | 0.66 | $0.66 | — |
| 2021-10-04 | 0.66 | $0.66 | — |
| 2021-10-01 | 0.65 | $0.66 | — |
| 2021-09-30 | 0.65 | $0.66 | — |
| 2021-09-29 | 0.65 | $0.66 | — |
| 2021-09-28 | 0.65 | $0.66 | — |
| 2021-09-27 | 0.64 | $0.66 | — |
| 2021-09-24 | 0.64 | $0.66 | — |
| 2021-09-23 | 0.63 | $0.66 | — |
| 2021-09-22 | 0.63 | $0.66 | — |
| 2021-09-21 | 0.62 | $0.66 | — |
| 2021-09-20 | 0.61 | $0.66 | — |
| 2021-09-17 | 0.61 | $0.66 | — |
| 2021-09-16 | 0.60 | $0.66 | — |
| 2021-09-15 | 0.59 | $0.66 | 9250 |
| 2021-09-14 | 0.58 | $0.54 | 2000 |
| 2021-09-13 | 0.60 | $0.65 | — |
| 2021-09-10 | 0.60 | $0.65 | — |
| 2021-09-09 | 0.60 | $0.65 | — |
| 2021-09-08 | 0.61 | $0.65 | — |
| 2021-09-07 | 0.61 | $0.65 | — |
| 2021-09-03 | 0.62 | $0.65 | — |
| 2021-09-02 | 0.62 | $0.65 | — |
| 2021-09-01 | 0.64 | $0.65 | — |
| 2021-08-31 | 0.65 | $0.65 | — |
| 2021-08-30 | 0.67 | $0.65 | — |
| 2021-08-27 | 0.70 | $0.65 | — |
| 2021-08-26 | 0.73 | $0.65 | — |
| 2021-08-25 | 0.77 | $0.65 | — |
| 2021-08-24 | 0.83 | $0.65 | 2000 |
| 2021-08-23 | 0.89 | $0.89 | — |
| 2021-08-20 | 0.89 | $0.89 | — |
| 2021-08-19 | 0.89 | $0.89 | — |
| 2021-08-18 | 0.89 | $0.89 | — |
| 2021-08-17 | 0.89 | $0.89 | — |
| 2021-08-16 | 0.89 | $0.89 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
5.09
2025-02-18
Close Price
$0.03
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
21.16
Maximum
99.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 5.09 | $0.03 | — |
| 2025-02-14 | 5.09 | $0.03 | — |
| 2025-02-13 | 5.09 | $0.03 | — |
| 2025-02-12 | 5.09 | $0.03 | — |
| 2025-02-11 | 5.09 | $0.03 | — |
| 2025-02-10 | 5.09 | $0.03 | — |
| 2025-02-07 | 5.09 | $0.03 | — |
| 2025-02-06 | 5.09 | $0.03 | — |
| 2025-02-05 | 5.09 | $0.03 | — |
| 2025-02-04 | 5.09 | $0.03 | — |
| 2025-02-03 | 5.09 | $0.03 | — |
| 2025-01-31 | 5.09 | $0.03 | — |
| 2025-01-30 | 5.09 | $0.03 | — |
| 2025-01-29 | 5.09 | $0.03 | — |
| 2025-01-28 | 5.09 | $0.03 | — |
| 2025-01-27 | 5.09 | $0.03 | — |
| 2025-01-24 | 5.09 | $0.03 | — |
| 2025-01-23 | 5.09 | $0.03 | — |
| 2025-01-22 | 5.09 | $0.03 | — |
| 2025-01-21 | 5.09 | $0.03 | — |
| 2025-01-17 | 5.09 | $0.03 | — |
| 2025-01-16 | 5.09 | $0.03 | — |
| 2025-01-15 | 5.09 | $0.03 | — |
| 2025-01-14 | 5.09 | $0.03 | — |
| 2025-01-13 | 5.09 | $0.03 | — |
| 2025-01-10 | 5.09 | $0.03 | — |
| 2025-01-08 | 5.09 | $0.03 | — |
| 2025-01-07 | 5.09 | $0.03 | — |
| 2025-01-06 | 5.09 | $0.03 | — |
| 2025-01-03 | 5.09 | $0.03 | — |
| 2025-01-02 | 5.09 | $0.03 | — |
| 2024-12-31 | 5.09 | $0.03 | — |
| 2024-12-30 | 5.09 | $0.03 | — |
| 2024-12-27 | 5.09 | $0.03 | — |
| 2024-12-26 | 5.09 | $0.03 | — |
| 2024-12-24 | 5.09 | $0.03 | — |
| 2024-12-23 | 5.09 | $0.03 | — |
| 2024-12-20 | 5.09 | $0.03 | — |
| 2024-12-19 | 5.09 | $0.03 | 10005 |
| 2024-12-18 | 99.05 | $0.11 | — |
| 2024-12-17 | 99.05 | $0.11 | — |
| 2024-12-16 | 99.05 | $0.11 | — |
| 2024-12-13 | 99.05 | $0.11 | — |
| 2024-12-12 | 99.05 | $0.11 | — |
| 2024-12-11 | 99.05 | $0.11 | — |
| 2024-12-10 | 99.05 | $0.11 | — |
| 2024-12-09 | 99.05 | $0.11 | — |
| 2024-12-06 | 99.05 | $0.11 | — |
| 2024-12-05 | 99.05 | $0.11 | — |
| 2024-12-04 | 99.05 | $0.11 | — |
| 2024-12-03 | 99.05 | $0.11 | — |
| 2024-12-02 | 99.05 | $0.11 | — |
| 2024-11-29 | 99.05 | $0.11 | — |
| 2024-11-27 | 99.05 | $0.11 | — |
| 2024-11-26 | 99.05 | $0.11 | — |
| 2024-11-25 | 99.05 | $0.11 | — |
| 2024-11-22 | 99.05 | $0.11 | — |
| 2024-11-21 | 99.05 | $0.11 | — |
| 2024-11-20 | 99.05 | $0.11 | — |
| 2024-11-19 | 99.05 | $0.11 | — |
| 2024-11-18 | 99.05 | $0.11 | 10005 |
| 2024-11-15 | 99.05 | $0.11 | — |
| 2024-11-14 | 99.05 | $0.11 | — |
| 2024-11-13 | 99.05 | $0.11 | — |
| 2024-11-12 | 99.05 | $0.11 | — |
| 2024-08-27 | 99.05 | $0.11 | — |
| 2024-08-26 | 99.05 | $0.11 | — |
| 2024-08-23 | 99.05 | $0.11 | — |
| 2024-08-22 | 99.05 | $0.11 | — |
| 2024-08-21 | 99.05 | $0.11 | — |
| 2024-08-20 | 99.05 | $0.11 | — |
| 2024-08-19 | 99.05 | $0.11 | — |
| 2024-08-16 | 99.05 | $0.11 | — |
| 2024-08-15 | 99.05 | $0.11 | — |
| 2024-08-14 | 99.05 | $0.11 | — |
| 2024-08-13 | 99.05 | $0.11 | — |
| 2024-08-12 | 99.05 | $0.11 | — |
| 2024-08-09 | 99.05 | $0.11 | — |
| 2024-08-08 | 99.05 | $0.11 | — |
| 2024-08-07 | 99.05 | $0.11 | — |
| 2024-08-06 | 99.05 | $0.11 | — |
| 2024-08-05 | 99.05 | $0.11 | — |
| 2024-08-02 | 99.05 | $0.11 | — |
| 2024-08-01 | 99.05 | $0.11 | — |
| 2024-07-31 | 99.05 | $0.11 | — |
| 2024-07-30 | 99.05 | $0.11 | — |
| 2023-05-23 | 27.67 | $0.06 | — |
| 2023-05-22 | 27.67 | $0.06 | — |
| 2023-05-19 | 27.67 | $0.06 | — |
| 2023-05-18 | 27.67 | $0.06 | — |
| 2023-05-17 | 27.67 | $0.06 | — |
| 2023-05-16 | 27.67 | $0.06 | — |
| 2023-05-15 | 27.67 | $0.06 | — |
| 2023-05-12 | 27.67 | $0.06 | — |
| 2023-05-11 | 27.67 | $0.06 | — |
| 2023-05-10 | 27.67 | $0.06 | — |
| 2023-05-09 | 27.67 | $0.06 | — |
| 2023-05-08 | 27.67 | $0.06 | — |
| 2023-05-05 | 27.67 | $0.06 | — |
| 2023-05-04 | 27.67 | $0.06 | — |
| 2023-05-03 | 27.67 | $0.06 | — |
| 2023-05-02 | 27.67 | $0.06 | — |
| 2023-05-01 | 27.67 | $0.06 | 398 |
| 2023-04-28 | 27.67 | $0.06 | — |
| 2023-04-27 | 27.67 | $0.06 | — |
| 2023-04-26 | 27.67 | $0.06 | — |
| 2023-04-25 | 27.67 | $0.06 | — |
| 2023-04-24 | 27.67 | $0.06 | — |
| 2023-04-21 | 27.67 | $0.06 | — |
| 2023-04-20 | 27.67 | $0.06 | — |
| 2023-04-19 | 27.67 | $0.06 | — |
| 2023-04-18 | 27.67 | $0.06 | — |
| 2023-04-17 | 27.67 | $0.06 | — |
| 2023-04-14 | 27.67 | $0.06 | — |
| 2023-04-13 | 27.67 | $0.06 | — |
| 2023-04-12 | 27.67 | $0.06 | — |
| 2023-04-11 | 27.67 | $0.06 | — |
| 2023-04-10 | 27.67 | $0.06 | — |
| 2023-04-06 | 27.67 | $0.06 | — |
| 2023-04-05 | 27.67 | $0.06 | — |
| 2023-04-04 | 27.67 | $0.06 | — |
| 2023-04-03 | 27.67 | $0.06 | — |
| 2023-03-31 | 27.67 | $0.06 | — |
| 2023-03-30 | 27.67 | $0.06 | — |
| 2023-03-29 | 27.67 | $0.06 | — |
| 2023-03-28 | 27.67 | $0.06 | — |
| 2023-03-27 | 27.67 | $0.06 | — |
| 2023-03-24 | 27.67 | $0.06 | — |
| 2023-03-23 | 27.67 | $0.06 | — |
| 2023-03-22 | 27.67 | $0.06 | — |
| 2023-03-21 | 27.67 | $0.06 | — |
| 2023-03-20 | 27.67 | $0.06 | — |
| 2023-03-17 | 27.67 | $0.06 | — |
| 2023-03-16 | 27.67 | $0.06 | — |
| 2023-03-15 | 27.67 | $0.06 | — |
| 2023-03-14 | 27.67 | $0.06 | — |
| 2023-03-13 | 27.67 | $0.06 | — |
| 2023-03-10 | 27.67 | $0.06 | — |
| 2023-03-09 | 27.67 | $0.06 | — |
| 2023-03-08 | 27.67 | $0.06 | — |
| 2023-03-07 | 27.67 | $0.06 | — |
| 2023-03-06 | 27.67 | $0.06 | — |
| 2023-03-03 | 27.67 | $0.06 | — |
| 2023-03-02 | 27.67 | $0.06 | — |
| 2023-03-01 | 27.67 | $0.06 | — |
| 2023-02-28 | 27.67 | $0.06 | — |
| 2023-02-27 | 27.67 | $0.06 | — |
| 2023-02-24 | 27.67 | $0.06 | — |
| 2023-02-23 | 27.67 | $0.06 | — |
| 2023-02-22 | 27.67 | $0.06 | — |
| 2023-02-21 | 27.67 | $0.06 | — |
| 2023-02-17 | 27.67 | $0.06 | — |
| 2023-02-16 | 27.67 | $0.06 | — |
| 2023-02-15 | 27.67 | $0.06 | — |
| 2023-02-14 | 27.67 | $0.06 | — |
| 2023-02-13 | 27.67 | $0.06 | — |
| 2023-02-10 | 27.67 | $0.06 | — |
| 2023-02-09 | 27.67 | $0.06 | — |
| 2023-02-08 | 27.67 | $0.06 | — |
| 2023-02-07 | 27.67 | $0.06 | — |
| 2023-02-06 | 27.67 | $0.06 | — |
| 2023-02-03 | 27.67 | $0.06 | — |
| 2023-02-02 | 27.67 | $0.06 | — |
| 2023-02-01 | 27.67 | $0.06 | 100 |
| 2023-01-31 | 45.09 | $0.08 | — |
| 2023-01-30 | 45.09 | $0.08 | — |
| 2023-01-27 | 45.09 | $0.08 | — |
| 2023-01-26 | 45.09 | $0.08 | — |
| 2023-01-25 | 45.09 | $0.08 | — |
| 2023-01-24 | 45.09 | $0.08 | — |
| 2023-01-23 | 45.09 | $0.08 | — |
| 2023-01-20 | 45.09 | $0.08 | — |
| 2023-01-19 | 45.09 | $0.08 | — |
| 2023-01-18 | 45.09 | $0.08 | — |
| 2023-01-17 | 45.09 | $0.08 | — |
| 2023-01-13 | 45.09 | $0.08 | — |
| 2023-01-12 | 45.09 | $0.08 | — |
| 2023-01-11 | 45.09 | $0.08 | — |
| 2023-01-10 | 45.09 | $0.08 | — |
| 2023-01-09 | 45.09 | $0.08 | — |
| 2023-01-06 | 45.09 | $0.08 | — |
| 2023-01-05 | 45.09 | $0.08 | — |
| 2023-01-04 | 45.09 | $0.08 | — |
| 2023-01-03 | 45.09 | $0.08 | — |
| 2022-12-30 | 45.09 | $0.08 | — |
| 2022-12-29 | 45.09 | $0.08 | — |
| 2022-12-28 | 45.09 | $0.08 | — |
| 2022-12-27 | 45.09 | $0.08 | — |
| 2022-12-23 | 45.09 | $0.08 | — |
| 2022-12-22 | 45.09 | $0.08 | — |
| 2022-12-21 | 45.09 | $0.08 | — |
| 2022-12-20 | 45.09 | $0.08 | — |
| 2022-12-19 | 45.09 | $0.08 | — |
| 2022-12-16 | 45.09 | $0.08 | — |
| 2022-12-15 | 45.09 | $0.08 | — |
| 2022-12-14 | 45.09 | $0.08 | — |
| 2022-12-13 | 45.09 | $0.08 | — |
| 2022-12-12 | 45.09 | $0.08 | — |
| 2022-12-09 | 45.09 | $0.08 | — |
| 2022-12-08 | 45.09 | $0.08 | — |
| 2022-12-07 | 45.09 | $0.08 | — |
| 2022-12-06 | 45.09 | $0.08 | — |
| 2022-12-05 | 45.09 | $0.08 | — |
| 2022-12-02 | 45.09 | $0.08 | 500 |
| 2022-12-01 | 13.40 | $0.01 | 500 |
| 2022-11-30 | 26.11 | $0.07 | — |
| 2022-11-29 | 26.11 | $0.07 | — |
| 2022-11-28 | 26.11 | $0.07 | — |
| 2022-11-25 | 26.11 | $0.07 | — |
| 2022-11-23 | 26.11 | $0.07 | — |
| 2022-11-22 | 26.11 | $0.07 | 500 |
| 2022-11-21 | 75.50 | $0.12 | — |
| 2022-11-18 | 75.50 | $0.12 | — |
| 2022-11-17 | 75.50 | $0.12 | — |
| 2022-11-16 | 75.50 | $0.12 | — |
| 2022-11-15 | 75.50 | $0.12 | — |
| 2022-11-14 | 75.50 | $0.12 | — |
| 2022-11-11 | 75.50 | $0.12 | — |
| 2022-11-10 | 75.50 | $0.12 | — |
| 2022-11-09 | 75.50 | $0.12 | 500 |
| 2022-11-08 | 1.01 | $0.09 | — |
| 2022-11-07 | 1.01 | $0.09 | — |
| 2022-11-04 | 1.01 | $0.09 | — |
| 2022-11-03 | 1.01 | $0.09 | — |
| 2022-11-02 | 1.01 | $0.09 | — |
| 2022-11-01 | 1.01 | $0.09 | — |
| 2022-10-31 | 1.01 | $0.09 | — |
| 2022-10-28 | 1.01 | $0.09 | — |
| 2022-10-27 | 1.01 | $0.09 | — |
| 2022-10-26 | 1.01 | $0.09 | — |
| 2022-10-25 | 1.01 | $0.09 | — |
| 2022-10-24 | 1.01 | $0.09 | — |
| 2022-10-21 | 1.01 | $0.09 | — |
| 2022-10-20 | 1.01 | $0.09 | — |
| 2022-10-19 | 1.01 | $0.09 | — |
| 2022-10-18 | 1.01 | $0.09 | — |
| 2022-10-17 | 1.01 | $0.09 | — |
| 2022-10-14 | 1.01 | $0.09 | — |
| 2022-10-13 | 1.01 | $0.09 | — |
| 2022-10-12 | 1.01 | $0.09 | — |
| 2022-10-11 | 1.01 | $0.09 | — |
| 2022-10-10 | 1.01 | $0.09 | — |
| 2022-10-07 | 1.01 | $0.09 | 11500 |
| 2022-10-06 | 1.01 | $0.09 | 1000 |
| 2022-10-05 | 81.41 | $0.13 | — |
| 2022-10-04 | 81.41 | $0.13 | 500 |
| 2022-10-03 | 0.15 | $0.13 | — |
| 2022-09-30 | 0.15 | $0.13 | — |
| 2022-09-29 | 0.15 | $0.13 | — |
| 2022-09-28 | 0.15 | $0.13 | — |
| 2022-09-27 | 0.15 | $0.13 | — |
| 2022-09-26 | 0.15 | $0.13 | — |
| 2022-09-23 | 0.15 | $0.13 | — |
| 2022-09-22 | 0.15 | $0.13 | — |
| 2022-09-21 | 0.15 | $0.13 | — |
| 2022-09-20 | 0.15 | $0.13 | — |
| 2022-09-19 | 0.15 | $0.13 | — |
| 2022-09-16 | 0.15 | $0.13 | — |
| 2022-09-15 | 0.15 | $0.13 | — |
| 2022-09-14 | 0.15 | $0.13 | — |
| 2022-09-13 | 0.15 | $0.13 | — |
| 2022-09-12 | 0.15 | $0.13 | — |
| 2022-09-09 | 0.15 | $0.13 | — |
| 2022-09-08 | 0.15 | $0.13 | — |
| 2022-09-07 | 0.15 | $0.13 | — |
| 2022-09-06 | 0.15 | $0.13 | — |
| 2022-09-02 | 0.15 | $0.13 | — |
| 2022-09-01 | 0.15 | $0.13 | — |
| 2022-08-31 | 0.15 | $0.13 | — |
| 2022-08-30 | 0.15 | $0.13 | — |
| 2022-08-29 | 0.15 | $0.13 | — |
| 2022-08-26 | 0.15 | $0.13 | — |
| 2022-08-25 | 0.15 | $0.13 | — |
| 2022-08-24 | 0.15 | $0.13 | — |
| 2022-08-23 | 0.15 | $0.13 | — |
| 2022-08-22 | 0.15 | $0.13 | — |
| 2022-08-19 | 0.15 | $0.13 | — |
| 2022-08-18 | 0.15 | $0.13 | — |
| 2022-08-17 | 0.15 | $0.13 | — |
| 2022-08-16 | 0.15 | $0.13 | — |
| 2022-08-15 | 0.15 | $0.13 | — |
| 2022-08-12 | 0.15 | $0.13 | — |
| 2022-08-11 | 0.15 | $0.13 | — |
| 2022-08-10 | 0.15 | $0.13 | — |
| 2022-08-09 | 0.15 | $0.13 | — |
| 2022-08-08 | 0.15 | $0.13 | — |
| 2022-08-05 | 0.15 | $0.13 | — |
| 2022-08-04 | 0.15 | $0.13 | — |
| 2022-08-03 | 0.15 | $0.13 | — |
| 2022-08-02 | 0.15 | $0.13 | — |
| 2022-08-01 | 0.15 | $0.13 | — |
| 2022-07-29 | 0.15 | $0.13 | — |
| 2022-07-28 | 0.15 | $0.13 | — |
| 2022-07-27 | 0.15 | $0.13 | — |
| 2022-07-26 | 0.15 | $0.13 | — |
| 2022-07-25 | 0.15 | $0.13 | — |
| 2022-07-22 | 0.15 | $0.13 | — |
| 2022-07-21 | 0.15 | $0.13 | — |
| 2022-07-20 | 0.15 | $0.13 | — |
| 2022-07-19 | 0.15 | $0.13 | — |
| 2022-07-18 | 0.15 | $0.13 | — |
| 2022-07-15 | 0.15 | $0.13 | — |
| 2022-07-14 | 0.15 | $0.13 | — |
| 2022-07-13 | 0.15 | $0.13 | — |
| 2022-07-12 | 0.15 | $0.13 | — |
| 2022-07-11 | 0.15 | $0.13 | — |
| 2022-07-08 | 0.15 | $0.13 | — |
| 2022-07-07 | 0.15 | $0.13 | — |
| 2022-07-06 | 0.15 | $0.13 | — |
| 2022-07-05 | 0.15 | $0.13 | — |
| 2022-07-01 | 0.15 | $0.13 | — |
| 2022-06-30 | 0.15 | $0.13 | — |
| 2022-06-29 | 0.15 | $0.13 | — |
| 2022-06-28 | 0.15 | $0.13 | — |
| 2022-06-27 | 0.15 | $0.13 | — |
| 2022-06-24 | 0.15 | $0.13 | — |
| 2022-06-23 | 0.15 | $0.13 | — |
| 2022-06-22 | 0.15 | $0.13 | — |
| 2022-06-21 | 0.15 | $0.13 | — |
| 2022-06-17 | 0.15 | $0.13 | — |
| 2022-06-16 | 0.15 | $0.13 | — |
| 2022-06-15 | 0.15 | $0.13 | — |
| 2022-06-14 | 0.15 | $0.13 | — |
| 2022-06-13 | 0.15 | $0.13 | — |
| 2022-06-10 | 0.15 | $0.13 | — |
| 2022-06-09 | 0.15 | $0.13 | — |
| 2022-06-08 | 0.15 | $0.13 | — |
| 2022-06-07 | 0.15 | $0.13 | — |
| 2022-06-06 | 0.15 | $0.13 | — |
| 2022-06-03 | 0.15 | $0.13 | — |
| 2022-06-02 | 0.15 | $0.13 | — |
| 2022-06-01 | 0.15 | $0.13 | — |
| 2022-05-31 | 0.15 | $0.13 | — |
| 2022-05-27 | 0.15 | $0.13 | — |
| 2022-05-26 | 0.15 | $0.13 | — |
| 2022-05-25 | 0.15 | $0.13 | — |
| 2022-05-24 | 0.15 | $0.13 | — |
| 2022-05-23 | 0.15 | $0.13 | — |
| 2022-05-20 | 0.15 | $0.13 | — |
| 2022-05-19 | 0.15 | $0.13 | — |
| 2022-05-18 | 0.15 | $0.13 | — |
| 2022-05-17 | 0.15 | $0.13 | — |
| 2022-05-16 | 0.15 | $0.13 | — |
| 2022-05-13 | 0.15 | $0.13 | — |
| 2022-05-12 | 0.15 | $0.13 | — |
| 2022-05-11 | 0.15 | $0.13 | — |
| 2022-05-10 | 0.15 | $0.13 | — |
| 2022-05-09 | 0.15 | $0.13 | — |
| 2022-05-06 | 0.15 | $0.13 | — |
| 2022-05-05 | 0.15 | $0.13 | — |
| 2022-05-04 | 0.15 | $0.13 | — |
| 2022-05-03 | 0.15 | $0.13 | — |
| 2022-05-02 | 0.15 | $0.13 | — |
| 2022-04-29 | 0.15 | $0.13 | — |
| 2022-04-28 | 0.15 | $0.13 | — |
| 2022-04-27 | 0.15 | $0.13 | — |
| 2022-04-26 | 0.15 | $0.13 | — |
| 2022-04-25 | 0.15 | $0.13 | — |
| 2022-04-22 | 0.15 | $0.13 | — |
| 2022-04-21 | 0.15 | $0.13 | — |
| 2022-04-20 | 0.15 | $0.13 | — |
| 2022-04-19 | 0.15 | $0.13 | — |
| 2022-04-18 | 0.15 | $0.13 | — |
| 2022-04-14 | 0.15 | $0.13 | — |
| 2022-04-13 | 0.15 | $0.13 | — |
| 2022-04-12 | 0.15 | $0.13 | — |
| 2022-04-11 | 0.15 | $0.13 | — |
| 2022-04-08 | 0.17 | $0.13 | — |
| 2022-04-07 | 0.17 | $0.13 | — |
| 2022-04-06 | 0.17 | $0.13 | — |
| 2022-04-05 | 0.17 | $0.13 | — |
| 2022-04-04 | 0.17 | $0.13 | — |
| 2022-04-01 | 0.17 | $0.13 | — |
| 2022-03-31 | 0.17 | $0.13 | — |
| 2022-03-30 | 0.17 | $0.13 | — |
| 2022-03-29 | 0.17 | $0.13 | — |
| 2022-03-28 | 0.17 | $0.13 | — |
| 2022-03-25 | 0.17 | $0.13 | — |
| 2022-03-24 | 0.17 | $0.13 | — |
| 2022-03-23 | 0.17 | $0.13 | — |
| 2022-03-22 | 0.17 | $0.13 | — |
| 2022-03-21 | 0.17 | $0.13 | — |
| 2022-03-18 | 0.17 | $0.13 | — |
| 2022-03-17 | 0.17 | $0.13 | 521 |
| 2022-03-16 | 0.90 | $0.22 | — |
| 2022-03-15 | 0.90 | $0.22 | — |
| 2022-03-14 | 0.90 | $0.22 | — |
| 2022-03-11 | 0.90 | $0.22 | — |
| 2022-03-10 | 0.90 | $0.22 | — |
| 2022-03-09 | 0.90 | $0.22 | — |
| 2022-03-08 | 0.90 | $0.22 | — |
| 2022-03-07 | 0.90 | $0.22 | — |
| 2022-03-04 | 0.90 | $0.22 | — |
| 2022-03-03 | 0.90 | $0.22 | — |
| 2022-03-02 | 0.90 | $0.22 | — |
| 2022-03-01 | 0.90 | $0.22 | — |
| 2022-02-28 | 0.90 | $0.22 | — |
| 2022-02-25 | 0.90 | $0.22 | — |
| 2022-02-24 | 0.90 | $0.22 | — |
| 2022-02-23 | 0.90 | $0.22 | — |
| 2022-02-22 | 0.90 | $0.22 | — |
| 2022-02-18 | 0.90 | $0.22 | — |
| 2022-02-17 | 0.90 | $0.22 | — |
| 2022-02-16 | 0.90 | $0.22 | — |
| 2022-02-15 | 0.90 | $0.22 | — |
| 2022-02-14 | 0.90 | $0.22 | — |
| 2022-02-11 | 0.90 | $0.22 | — |
| 2022-02-10 | 0.90 | $0.22 | — |
| 2022-02-09 | 0.90 | $0.22 | — |
| 2022-02-08 | 0.90 | $0.22 | — |
| 2022-02-07 | 0.90 | $0.22 | — |
| 2022-02-04 | 0.90 | $0.22 | — |
| 2022-02-03 | 0.90 | $0.22 | — |
| 2022-02-02 | 0.90 | $0.22 | — |
| 2022-02-01 | 0.90 | $0.22 | — |
| 2022-01-31 | 0.90 | $0.22 | — |
| 2022-01-28 | 0.90 | $0.22 | — |
| 2022-01-27 | 0.90 | $0.22 | — |
| 2022-01-26 | 0.90 | $0.22 | — |
| 2022-01-25 | 0.90 | $0.22 | — |
| 2022-01-24 | 0.90 | $0.22 | — |
| 2022-01-21 | 0.90 | $0.22 | — |
| 2022-01-20 | 0.90 | $0.22 | — |
| 2022-01-19 | 0.90 | $0.22 | — |
| 2022-01-18 | 0.90 | $0.22 | 1000 |
| 2022-01-14 | 1.29 | $0.27 | — |
| 2022-01-13 | 1.29 | $0.27 | 2500 |
| 2022-01-12 | 1.48 | $0.28 | 132 |
| 2022-01-11 | 9.58 | $0.38 | — |
| 2022-01-10 | 9.58 | $0.38 | — |
| 2022-01-07 | 9.58 | $0.38 | — |
| 2022-01-06 | 9.58 | $0.38 | — |
| 2022-01-05 | 9.58 | $0.38 | — |
| 2022-01-04 | 9.58 | $0.38 | — |
| 2022-01-03 | 9.58 | $0.38 | — |
| 2021-12-31 | 9.58 | $0.38 | — |
| 2021-12-30 | 9.58 | $0.38 | — |
| 2021-12-29 | 9.58 | $0.38 | — |
| 2021-12-28 | 9.58 | $0.38 | — |
| 2021-12-27 | 9.58 | $0.38 | — |
| 2021-12-23 | 9.58 | $0.38 | — |
| 2021-12-22 | 9.58 | $0.38 | — |
| 2021-12-21 | 9.58 | $0.38 | — |
| 2021-12-20 | 9.58 | $0.38 | — |
| 2021-12-17 | 9.58 | $0.38 | — |
| 2021-12-16 | 9.58 | $0.38 | — |
| 2021-12-15 | 9.58 | $0.38 | — |
| 2021-12-14 | 9.58 | $0.38 | — |
| 2021-12-13 | 9.58 | $0.38 | — |
| 2021-12-10 | 9.58 | $0.38 | — |
| 2021-12-09 | 9.58 | $0.38 | — |
| 2021-12-08 | 9.58 | $0.38 | — |
| 2021-12-07 | 9.58 | $0.38 | — |
| 2021-12-06 | 9.58 | $0.38 | — |
| 2021-12-03 | 9.58 | $0.38 | — |
| 2021-12-02 | 9.58 | $0.38 | — |
| 2021-12-01 | 9.58 | $0.38 | — |
| 2021-11-30 | 9.58 | $0.38 | — |
| 2021-11-29 | 9.58 | $0.38 | — |
| 2021-11-26 | 9.58 | $0.38 | — |
| 2021-11-24 | 9.58 | $0.38 | — |
| 2021-11-23 | 9.58 | $0.38 | — |
| 2021-11-22 | 9.58 | $0.38 | — |
| 2021-11-19 | 9.58 | $0.38 | — |
| 2021-11-18 | 9.58 | $0.38 | — |
| 2021-11-17 | 9.58 | $0.38 | — |
| 2021-11-16 | 9.58 | $0.38 | — |
| 2021-11-15 | 9.58 | $0.38 | — |
| 2021-11-12 | 9.58 | $0.38 | — |
| 2021-11-11 | 9.58 | $0.38 | — |
| 2021-11-10 | 9.58 | $0.38 | — |
| 2021-11-09 | 9.58 | $0.38 | — |
| 2021-11-08 | 9.58 | $0.38 | — |
| 2021-11-05 | 9.58 | $0.38 | — |
| 2021-11-04 | 9.58 | $0.38 | — |
| 2021-11-03 | 9.58 | $0.38 | — |
| 2021-11-02 | 9.58 | $0.38 | — |
| 2021-11-01 | 9.58 | $0.38 | — |
| 2021-10-29 | 9.58 | $0.38 | — |
| 2021-10-28 | 9.58 | $0.38 | — |
| 2021-10-27 | 9.58 | $0.38 | — |
| 2021-10-26 | 9.58 | $0.38 | — |
| 2021-10-25 | 9.58 | $0.38 | 2500 |
| 2021-10-22 | 14.87 | $0.48 | — |
| 2021-10-21 | 14.87 | $0.48 | — |
| 2021-10-20 | 14.87 | $0.48 | — |
| 2021-10-19 | 14.87 | $0.48 | — |
| 2021-10-18 | 14.87 | $0.48 | — |
| 2021-10-15 | 14.87 | $0.48 | — |
| 2021-10-14 | 14.87 | $0.48 | — |
| 2021-10-13 | 14.87 | $0.48 | — |
| 2021-10-12 | 14.87 | $0.48 | 100 |
| 2021-10-11 | 36.01 | $0.66 | — |
| 2021-10-08 | 36.01 | $0.66 | — |
| 2021-10-07 | 36.01 | $0.66 | — |
| 2021-10-06 | 36.01 | $0.66 | — |
| 2021-10-05 | 36.01 | $0.66 | — |
| 2021-10-04 | 36.01 | $0.66 | — |
| 2021-10-01 | 36.01 | $0.66 | — |
| 2021-09-30 | 36.01 | $0.66 | — |
| 2021-09-29 | 36.01 | $0.66 | — |
| 2021-09-28 | 36.01 | $0.66 | — |
| 2021-09-27 | 36.01 | $0.66 | — |
| 2021-09-24 | 36.01 | $0.66 | — |
| 2021-09-23 | 36.01 | $0.66 | — |
| 2021-09-22 | 36.01 | $0.66 | — |
| 2021-09-21 | 36.01 | $0.66 | — |
| 2021-09-20 | 36.01 | $0.66 | — |
| 2021-09-17 | 36.01 | $0.66 | — |
| 2021-09-16 | 36.01 | $0.66 | — |
| 2021-09-15 | 36.01 | $0.66 | 9250 |
| 2021-09-14 | 0.00 | $0.54 | 2000 |
| 2021-09-13 | 0.00 | $0.65 | — |
| 2021-09-10 | 0.00 | $0.65 | — |
| 2021-09-09 | 0.00 | $0.65 | — |
| 2021-09-08 | 0.00 | $0.65 | — |
| 2021-09-07 | 0.00 | $0.65 | — |
| 2021-09-03 | 0.00 | $0.65 | — |
| 2021-09-02 | 0.00 | $0.65 | — |
| 2021-09-01 | 0.00 | $0.65 | — |
| 2021-08-31 | 0.00 | $0.65 | — |
| 2021-08-30 | 0.00 | $0.65 | — |
| 2021-08-27 | 0.00 | $0.65 | — |
| 2021-08-26 | 0.00 | $0.65 | — |
| 2021-08-25 | 0.00 | $0.65 | — |
| 2021-08-24 | 0.00 | $0.65 | 2000 |
| 2021-08-23 | 0.00 | $0.89 | — |
| 2021-08-20 | 0.00 | $0.89 | — |
| 2021-08-19 | 0.00 | $0.89 | — |
| 2021-08-18 | 0.00 | $0.89 | — |
| 2021-08-17 | 0.00 | $0.89 | — |
| 2021-08-16 | 0.00 | $0.89 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-01-17
Close Price
$0.03
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-72.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-01-17 | -100.00 | $0.03 | — |
| 2025-01-16 | -100.00 | $0.03 | — |
| 2025-01-15 | -100.00 | $0.03 | — |
| 2025-01-14 | -100.00 | $0.03 | — |
| 2025-01-13 | -100.00 | $0.03 | — |
| 2025-01-10 | -100.00 | $0.03 | — |
| 2025-01-08 | -100.00 | $0.03 | — |
| 2025-01-07 | -100.00 | $0.03 | — |
| 2025-01-06 | -100.00 | $0.03 | — |
| 2025-01-03 | -100.00 | $0.03 | — |
| 2025-01-02 | -100.00 | $0.03 | — |
| 2024-12-31 | -100.00 | $0.03 | — |
| 2024-12-30 | -100.00 | $0.03 | — |
| 2024-12-27 | -100.00 | $0.03 | — |
| 2024-12-26 | -100.00 | $0.03 | — |
| 2024-12-24 | -100.00 | $0.03 | — |
| 2024-12-23 | -100.00 | $0.03 | — |
| 2024-12-20 | -100.00 | $0.03 | — |
| 2024-12-19 | -100.00 | $0.03 | 10005 |
| 2024-08-23 | 0.00 | $0.11 | — |
| 2024-08-22 | 0.00 | $0.11 | — |
| 2024-08-21 | 0.00 | $0.11 | — |
| 2024-08-20 | 0.00 | $0.11 | — |
| 2024-08-19 | 0.00 | $0.11 | — |
| 2024-08-16 | 0.00 | $0.11 | — |
| 2024-08-15 | 0.00 | $0.11 | — |
| 2024-08-14 | 0.00 | $0.11 | — |
| 2024-08-13 | 0.00 | $0.11 | — |
| 2024-08-12 | 0.00 | $0.11 | — |
| 2024-08-09 | 0.00 | $0.11 | — |
| 2024-08-08 | 0.00 | $0.11 | — |
| 2024-08-07 | 0.00 | $0.11 | — |
| 2024-08-06 | 0.00 | $0.11 | — |
| 2024-08-05 | 0.00 | $0.11 | — |
| 2024-08-02 | 0.00 | $0.11 | — |
| 2024-08-01 | 0.00 | $0.11 | — |
| 2024-07-31 | 0.00 | $0.11 | — |
| 2024-07-30 | 0.00 | $0.11 | — |
| 2023-02-28 | -100.00 | $0.06 | — |
| 2023-02-27 | -100.00 | $0.06 | — |
| 2023-02-24 | -100.00 | $0.06 | — |
| 2023-02-23 | -100.00 | $0.06 | — |
| 2023-02-22 | -100.00 | $0.06 | — |
| 2023-02-21 | -100.00 | $0.06 | — |
| 2023-02-17 | -100.00 | $0.06 | — |
| 2023-02-16 | -100.00 | $0.06 | — |
| 2023-02-15 | -100.00 | $0.06 | — |
| 2023-02-14 | -100.00 | $0.06 | — |
| 2023-02-13 | -100.00 | $0.06 | — |
| 2023-02-10 | -100.00 | $0.06 | — |
| 2023-02-09 | -100.00 | $0.06 | — |
| 2023-02-08 | -100.00 | $0.06 | — |
| 2023-02-07 | -100.00 | $0.06 | — |
| 2023-02-06 | -100.00 | $0.06 | — |
| 2023-02-03 | -100.00 | $0.06 | — |
| 2023-02-02 | -100.00 | $0.06 | — |
| 2023-02-01 | -100.00 | $0.06 | 100 |
| 2022-12-29 | 0.00 | $0.08 | — |
| 2022-12-28 | 0.00 | $0.08 | — |
| 2022-12-27 | 0.00 | $0.08 | — |
| 2022-12-23 | 0.00 | $0.08 | — |
| 2022-12-22 | 0.00 | $0.08 | — |
| 2022-12-21 | 0.00 | $0.08 | — |
| 2022-12-20 | 0.00 | $0.08 | — |
| 2022-12-19 | -41.90 | $0.08 | — |
| 2022-12-16 | -41.90 | $0.08 | — |
| 2022-12-15 | -41.90 | $0.08 | — |
| 2022-12-14 | -41.90 | $0.08 | — |
| 2022-12-13 | -41.90 | $0.08 | — |
| 2022-12-12 | -41.90 | $0.08 | — |
| 2022-12-09 | -41.90 | $0.08 | — |
| 2022-12-08 | -41.90 | $0.08 | — |
| 2022-12-07 | -41.90 | $0.08 | — |
| 2022-12-06 | -41.90 | $0.08 | — |
| 2022-12-05 | -41.90 | $0.08 | — |
| 2022-12-02 | -41.90 | $0.08 | 500 |
| 2022-12-01 | -100.00 | $0.01 | 500 |
| 2022-11-30 | -100.00 | $0.07 | — |
| 2022-11-29 | -100.00 | $0.07 | — |
| 2022-11-28 | -100.00 | $0.07 | — |
| 2022-11-25 | -100.00 | $0.07 | — |
| 2022-11-23 | -100.00 | $0.07 | — |
| 2022-11-22 | -100.00 | $0.07 | 500 |
| 2022-11-21 | 0.00 | $0.12 | — |
| 2022-11-18 | 0.00 | $0.12 | — |
| 2022-11-17 | 0.00 | $0.12 | — |
| 2022-11-16 | 0.00 | $0.12 | — |
| 2022-11-15 | 0.00 | $0.12 | — |
| 2022-11-14 | 0.00 | $0.12 | — |
| 2022-11-11 | 0.00 | $0.12 | — |
| 2022-11-10 | 0.00 | $0.12 | — |
| 2022-11-09 | 0.00 | $0.12 | 500 |
| 2022-11-01 | -100.00 | $0.09 | — |
| 2022-10-31 | -100.00 | $0.09 | — |
| 2022-10-28 | -100.00 | $0.09 | — |
| 2022-10-27 | -100.00 | $0.09 | — |
| 2022-10-26 | -100.00 | $0.09 | — |
| 2022-10-25 | -100.00 | $0.09 | — |
| 2022-10-24 | -100.00 | $0.09 | — |
| 2022-10-21 | -100.00 | $0.09 | — |
| 2022-10-20 | -100.00 | $0.09 | — |
| 2022-10-19 | -100.00 | $0.09 | — |
| 2022-10-18 | -100.00 | $0.09 | — |
| 2022-10-17 | -100.00 | $0.09 | — |
| 2022-10-14 | -100.00 | $0.09 | — |
| 2022-10-13 | -100.00 | $0.09 | — |
| 2022-10-12 | -100.00 | $0.09 | — |
| 2022-10-11 | -100.00 | $0.09 | — |
| 2022-10-10 | -100.00 | $0.09 | — |
| 2022-10-07 | -100.00 | $0.09 | 11500 |
| 2022-10-06 | -100.00 | $0.09 | 1000 |
| 2022-10-05 | 0.00 | $0.13 | — |
| 2022-10-04 | 0.00 | $0.13 | 500 |
| 2022-05-12 | -100.00 | $0.13 | — |
| 2022-05-11 | -100.00 | $0.13 | — |
| 2022-05-10 | -100.00 | $0.13 | — |
| 2022-05-09 | -100.00 | $0.13 | — |
| 2022-05-06 | -100.00 | $0.13 | — |
| 2022-05-05 | -100.00 | $0.13 | — |
| 2022-05-04 | -100.00 | $0.13 | — |
| 2022-05-03 | -100.00 | $0.13 | — |
| 2022-05-02 | -100.00 | $0.13 | — |
| 2022-04-29 | -100.00 | $0.13 | — |
| 2022-04-28 | -100.00 | $0.13 | — |
| 2022-04-27 | -100.00 | $0.13 | — |
| 2022-04-26 | -100.00 | $0.13 | — |
| 2022-04-25 | -100.00 | $0.13 | — |
| 2022-04-22 | -100.00 | $0.13 | — |
| 2022-04-21 | -100.00 | $0.13 | — |
| 2022-04-20 | -100.00 | $0.13 | — |
| 2022-04-19 | -100.00 | $0.13 | — |
| 2022-04-18 | -100.00 | $0.13 | — |
| 2022-04-14 | -100.00 | $0.13 | — |
| 2022-04-13 | -100.00 | $0.13 | — |
| 2022-04-12 | -100.00 | $0.13 | — |
| 2022-04-11 | -100.00 | $0.13 | — |
| 2022-04-08 | -100.00 | $0.13 | — |
| 2022-04-07 | -100.00 | $0.13 | — |
| 2022-04-06 | -100.00 | $0.13 | — |
| 2022-04-05 | -100.00 | $0.13 | — |
| 2022-04-04 | -100.00 | $0.13 | — |
| 2022-04-01 | -100.00 | $0.13 | — |
| 2022-03-31 | -100.00 | $0.13 | — |
| 2022-03-30 | -100.00 | $0.13 | — |
| 2022-03-29 | -100.00 | $0.13 | — |
| 2022-03-28 | -100.00 | $0.13 | — |
| 2022-03-25 | -100.00 | $0.13 | — |
| 2022-03-24 | -100.00 | $0.13 | — |
| 2022-03-23 | -100.00 | $0.13 | — |
| 2022-03-22 | -100.00 | $0.13 | — |
| 2022-03-21 | -100.00 | $0.13 | — |
| 2022-03-18 | -100.00 | $0.13 | — |
| 2022-03-17 | -100.00 | $0.13 | 521 |
| 2022-02-11 | -100.00 | $0.22 | — |
| 2022-02-10 | -100.00 | $0.22 | — |
| 2022-02-09 | -100.00 | $0.22 | — |
| 2022-02-08 | -100.00 | $0.22 | — |
| 2022-02-07 | -100.00 | $0.22 | — |
| 2022-02-04 | -100.00 | $0.22 | — |
| 2022-02-03 | -100.00 | $0.22 | — |
| 2022-02-02 | -100.00 | $0.22 | — |
| 2022-02-01 | -100.00 | $0.22 | — |
| 2022-01-31 | -100.00 | $0.22 | — |
| 2022-01-28 | -100.00 | $0.22 | — |
| 2022-01-27 | -100.00 | $0.22 | — |
| 2022-01-26 | -100.00 | $0.22 | — |
| 2022-01-25 | -100.00 | $0.22 | — |
| 2022-01-24 | -100.00 | $0.22 | — |
| 2022-01-21 | -100.00 | $0.22 | — |
| 2022-01-20 | -100.00 | $0.22 | — |
| 2022-01-19 | -100.00 | $0.22 | — |
| 2022-01-18 | -100.00 | $0.22 | 1000 |
| 2022-01-14 | -100.00 | $0.27 | — |
| 2022-01-13 | -100.00 | $0.27 | 2500 |
| 2022-01-12 | -100.00 | $0.28 | 132 |
| 2021-11-18 | -100.00 | $0.38 | — |
| 2021-11-17 | -100.00 | $0.38 | — |
| 2021-11-16 | -100.00 | $0.38 | — |
| 2021-11-15 | -100.00 | $0.38 | — |
| 2021-11-12 | -100.00 | $0.38 | — |
| 2021-11-11 | -100.00 | $0.38 | — |
| 2021-11-10 | -100.00 | $0.38 | — |
| 2021-11-09 | -100.00 | $0.38 | — |
| 2021-11-08 | -100.00 | $0.38 | — |
| 2021-11-05 | -100.00 | $0.38 | — |
| 2021-11-04 | -100.00 | $0.38 | — |
| 2021-11-03 | -100.00 | $0.38 | — |
| 2021-11-02 | -100.00 | $0.38 | — |
| 2021-11-01 | -100.00 | $0.38 | — |
| 2021-10-29 | -100.00 | $0.38 | — |
| 2021-10-28 | -100.00 | $0.38 | — |
| 2021-10-27 | -100.00 | $0.38 | — |
| 2021-10-26 | -100.00 | $0.38 | — |
| 2021-10-25 | -100.00 | $0.38 | 2500 |
| 2021-10-22 | -100.00 | $0.48 | — |
| 2021-10-21 | -100.00 | $0.48 | — |
| 2021-10-20 | -100.00 | $0.48 | — |
| 2021-10-19 | -100.00 | $0.48 | — |
| 2021-10-18 | -100.00 | $0.48 | — |
| 2021-10-15 | -100.00 | $0.48 | — |
| 2021-10-14 | -100.00 | $0.48 | — |
| 2021-10-13 | -100.00 | $0.48 | — |
| 2021-10-12 | -100.00 | $0.48 | 100 |
| 2021-10-11 | 0.00 | $0.66 | — |
| 2021-10-08 | 0.00 | $0.66 | — |
| 2021-10-07 | 0.00 | $0.66 | — |
| 2021-10-06 | 0.00 | $0.66 | — |
| 2021-10-05 | 0.00 | $0.66 | — |
| 2021-10-04 | 0.00 | $0.66 | — |
| 2021-10-01 | 0.00 | $0.66 | — |
| 2021-09-30 | 0.00 | $0.66 | — |
| 2021-09-29 | 0.00 | $0.66 | — |
| 2021-09-28 | 0.00 | $0.66 | — |
| 2021-09-27 | 0.00 | $0.66 | — |
| 2021-09-24 | 0.00 | $0.66 | — |
| 2021-09-23 | 0.00 | $0.66 | — |
| 2021-09-22 | 0.00 | $0.66 | — |
| 2021-09-21 | 0.00 | $0.66 | — |
| 2021-09-20 | -65.64 | $0.66 | — |
| 2021-09-17 | -65.64 | $0.66 | — |
| 2021-09-16 | -65.64 | $0.66 | — |
| 2021-09-15 | -65.64 | $0.66 | 9250 |
| 2021-09-14 | -100.00 | $0.54 | 2000 |
| 2021-09-13 | -100.00 | $0.65 | — |
| 2021-09-10 | -100.00 | $0.65 | — |
| 2021-09-09 | -100.00 | $0.65 | — |
| 2021-09-08 | -100.00 | $0.65 | — |
| 2021-09-07 | -100.00 | $0.65 | — |
| 2021-09-03 | -100.00 | $0.65 | — |
| 2021-09-02 | -100.00 | $0.65 | — |
| 2021-09-01 | -100.00 | $0.65 | — |
| 2021-08-31 | -100.00 | $0.65 | — |
| 2021-08-30 | -100.00 | $0.65 | — |
| 2021-08-27 | -100.00 | $0.65 | — |
| 2021-08-26 | -100.00 | $0.65 | — |
| 2021-08-25 | -100.00 | $0.65 | — |
| 2021-08-24 | -100.00 | $0.65 | 2000 |
| 2021-08-23 | -2.43 | $0.89 | — |
| 2021-08-20 | -2.43 | $0.89 | — |
| 2021-08-19 | -2.43 | $0.89 | — |
| 2021-08-18 | -2.43 | $0.89 | — |
| 2021-08-17 | -2.43 | $0.89 | — |
| 2021-08-16 | -2.43 | $0.89 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
90.58
2025-02-18
Close Price
$0.03
Average Directional Index - Detailed Analysis
Minimum
17.72
Average
75.25
Maximum
99.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 90.58 | $0.03 | — |
| 2025-02-14 | 90.62 | $0.03 | — |
| 2025-02-13 | 90.66 | $0.03 | — |
| 2025-02-12 | 90.70 | $0.03 | — |
| 2025-02-11 | 90.75 | $0.03 | — |
| 2025-02-10 | 90.80 | $0.03 | — |
| 2025-02-07 | 90.85 | $0.03 | — |
| 2025-02-06 | 90.90 | $0.03 | — |
| 2025-02-05 | 90.95 | $0.03 | — |
| 2025-02-04 | 91.01 | $0.03 | — |
| 2025-02-03 | 91.08 | $0.03 | — |
| 2025-01-31 | 91.14 | $0.03 | — |
| 2025-01-30 | 91.21 | $0.03 | — |
| 2025-01-29 | 91.28 | $0.03 | — |
| 2025-01-28 | 91.36 | $0.03 | — |
| 2025-01-27 | 91.44 | $0.03 | — |
| 2025-01-24 | 91.52 | $0.03 | — |
| 2025-01-23 | 91.61 | $0.03 | — |
| 2025-01-22 | 91.71 | $0.03 | — |
| 2025-01-21 | 91.80 | $0.03 | — |
| 2025-01-17 | 91.91 | $0.03 | — |
| 2025-01-16 | 92.02 | $0.03 | — |
| 2025-01-15 | 92.13 | $0.03 | — |
| 2025-01-14 | 92.25 | $0.03 | — |
| 2025-01-13 | 92.38 | $0.03 | — |
| 2025-01-10 | 92.51 | $0.03 | — |
| 2025-01-08 | 92.65 | $0.03 | — |
| 2025-01-07 | 92.80 | $0.03 | — |
| 2025-01-06 | 92.96 | $0.03 | — |
| 2025-01-03 | 93.12 | $0.03 | — |
| 2025-01-02 | 93.30 | $0.03 | — |
| 2024-12-31 | 93.48 | $0.03 | — |
| 2024-12-30 | 93.67 | $0.03 | — |
| 2024-12-27 | 93.87 | $0.03 | — |
| 2024-12-26 | 94.08 | $0.03 | — |
| 2024-12-24 | 94.31 | $0.03 | — |
| 2024-12-23 | 94.54 | $0.03 | — |
| 2024-12-20 | 94.79 | $0.03 | — |
| 2024-12-19 | 95.05 | $0.03 | 10005 |
| 2024-12-18 | 95.33 | $0.11 | — |
| 2024-12-17 | 95.18 | $0.11 | — |
| 2024-12-16 | 95.03 | $0.11 | — |
| 2024-12-13 | 94.86 | $0.11 | — |
| 2024-12-12 | 94.69 | $0.11 | — |
| 2024-12-11 | 94.51 | $0.11 | — |
| 2024-12-10 | 94.32 | $0.11 | — |
| 2024-12-09 | 94.12 | $0.11 | — |
| 2024-12-06 | 93.92 | $0.11 | — |
| 2024-12-05 | 93.70 | $0.11 | — |
| 2024-12-04 | 93.46 | $0.11 | — |
| 2024-12-03 | 93.22 | $0.11 | — |
| 2024-12-02 | 92.96 | $0.11 | — |
| 2024-11-29 | 92.69 | $0.11 | — |
| 2024-11-27 | 92.41 | $0.11 | — |
| 2024-11-26 | 92.11 | $0.11 | — |
| 2024-11-25 | 91.79 | $0.11 | — |
| 2024-11-22 | 91.46 | $0.11 | — |
| 2024-11-21 | 91.11 | $0.11 | — |
| 2024-11-20 | 90.74 | $0.11 | — |
| 2024-11-19 | 90.35 | $0.11 | — |
| 2024-11-18 | 89.94 | $0.11 | 10005 |
| 2024-11-15 | 89.52 | $0.11 | — |
| 2024-11-14 | 89.06 | $0.11 | — |
| 2024-11-13 | 88.59 | $0.11 | — |
| 2024-11-12 | 88.09 | $0.11 | — |
| 2024-08-27 | 87.56 | $0.11 | — |
| 2024-08-26 | 87.00 | $0.11 | — |
| 2024-08-23 | 86.42 | $0.11 | — |
| 2024-08-22 | 85.80 | $0.11 | — |
| 2024-08-21 | 85.16 | $0.11 | — |
| 2024-08-20 | 84.48 | $0.11 | — |
| 2024-08-19 | 83.76 | $0.11 | — |
| 2024-08-16 | 83.00 | $0.11 | — |
| 2024-08-15 | 82.21 | $0.11 | — |
| 2024-08-14 | 81.37 | $0.11 | — |
| 2024-08-13 | 80.49 | $0.11 | — |
| 2024-08-12 | 79.56 | $0.11 | — |
| 2024-08-09 | 78.59 | $0.11 | — |
| 2024-08-08 | 77.56 | $0.11 | — |
| 2024-08-07 | 76.48 | $0.11 | — |
| 2024-08-06 | 75.34 | $0.11 | — |
| 2024-08-05 | 74.14 | $0.11 | — |
| 2024-08-02 | 72.88 | $0.11 | — |
| 2024-08-01 | 71.56 | $0.11 | — |
| 2024-07-31 | 70.16 | $0.11 | — |
| 2024-07-30 | 68.69 | $0.11 | — |
| 2023-05-23 | 67.14 | $0.06 | — |
| 2023-05-22 | 67.12 | $0.06 | — |
| 2023-05-19 | 67.10 | $0.06 | — |
| 2023-05-18 | 67.07 | $0.06 | — |
| 2023-05-17 | 67.05 | $0.06 | — |
| 2023-05-16 | 67.02 | $0.06 | — |
| 2023-05-15 | 66.99 | $0.06 | — |
| 2023-05-12 | 66.96 | $0.06 | — |
| 2023-05-11 | 66.93 | $0.06 | — |
| 2023-05-10 | 66.90 | $0.06 | — |
| 2023-05-09 | 66.87 | $0.06 | — |
| 2023-05-08 | 66.83 | $0.06 | — |
| 2023-05-05 | 66.79 | $0.06 | — |
| 2023-05-04 | 66.75 | $0.06 | — |
| 2023-05-03 | 66.71 | $0.06 | — |
| 2023-05-02 | 66.67 | $0.06 | — |
| 2023-05-01 | 66.62 | $0.06 | 398 |
| 2023-04-28 | 66.57 | $0.06 | — |
| 2023-04-27 | 66.52 | $0.06 | — |
| 2023-04-26 | 66.46 | $0.06 | — |
| 2023-04-25 | 66.41 | $0.06 | — |
| 2023-04-24 | 66.35 | $0.06 | — |
| 2023-04-21 | 66.28 | $0.06 | — |
| 2023-04-20 | 66.22 | $0.06 | — |
| 2023-04-19 | 66.15 | $0.06 | — |
| 2023-04-18 | 66.07 | $0.06 | — |
| 2023-04-17 | 66.00 | $0.06 | — |
| 2023-04-14 | 65.91 | $0.06 | — |
| 2023-04-13 | 65.83 | $0.06 | — |
| 2023-04-12 | 65.74 | $0.06 | — |
| 2023-04-11 | 65.64 | $0.06 | — |
| 2023-04-10 | 65.54 | $0.06 | — |
| 2023-04-06 | 65.44 | $0.06 | — |
| 2023-04-05 | 65.32 | $0.06 | — |
| 2023-04-04 | 65.21 | $0.06 | — |
| 2023-04-03 | 65.08 | $0.06 | — |
| 2023-03-31 | 64.95 | $0.06 | — |
| 2023-03-30 | 64.82 | $0.06 | — |
| 2023-03-29 | 64.67 | $0.06 | — |
| 2023-03-28 | 64.52 | $0.06 | — |
| 2023-03-27 | 64.36 | $0.06 | — |
| 2023-03-24 | 64.20 | $0.06 | — |
| 2023-03-23 | 64.02 | $0.06 | — |
| 2023-03-22 | 63.83 | $0.06 | — |
| 2023-03-21 | 63.64 | $0.06 | — |
| 2023-03-20 | 63.43 | $0.06 | — |
| 2023-03-17 | 63.22 | $0.06 | — |
| 2023-03-16 | 62.99 | $0.06 | — |
| 2023-03-15 | 62.75 | $0.06 | — |
| 2023-03-14 | 62.49 | $0.06 | — |
| 2023-03-13 | 62.23 | $0.06 | — |
| 2023-03-10 | 61.95 | $0.06 | — |
| 2023-03-09 | 61.65 | $0.06 | — |
| 2023-03-08 | 61.34 | $0.06 | — |
| 2023-03-07 | 61.02 | $0.06 | — |
| 2023-03-06 | 60.67 | $0.06 | — |
| 2023-03-03 | 60.31 | $0.06 | — |
| 2023-03-02 | 59.93 | $0.06 | — |
| 2023-03-01 | 59.53 | $0.06 | — |
| 2023-02-28 | 59.11 | $0.06 | — |
| 2023-02-27 | 58.66 | $0.06 | — |
| 2023-02-24 | 58.19 | $0.06 | — |
| 2023-02-23 | 57.70 | $0.06 | — |
| 2023-02-22 | 57.18 | $0.06 | — |
| 2023-02-21 | 56.64 | $0.06 | — |
| 2023-02-17 | 56.06 | $0.06 | — |
| 2023-02-16 | 55.46 | $0.06 | — |
| 2023-02-15 | 54.82 | $0.06 | — |
| 2023-02-14 | 54.15 | $0.06 | — |
| 2023-02-13 | 53.45 | $0.06 | — |
| 2023-02-10 | 52.71 | $0.06 | — |
| 2023-02-09 | 51.92 | $0.06 | — |
| 2023-02-08 | 51.10 | $0.06 | — |
| 2023-02-07 | 50.24 | $0.06 | — |
| 2023-02-06 | 49.32 | $0.06 | — |
| 2023-02-03 | 48.37 | $0.06 | — |
| 2023-02-02 | 47.36 | $0.06 | — |
| 2023-02-01 | 46.29 | $0.06 | 100 |
| 2023-01-31 | 45.17 | $0.08 | — |
| 2023-01-30 | 45.38 | $0.08 | — |
| 2023-01-27 | 45.60 | $0.08 | — |
| 2023-01-26 | 45.82 | $0.08 | — |
| 2023-01-25 | 46.06 | $0.08 | — |
| 2023-01-24 | 46.32 | $0.08 | — |
| 2023-01-23 | 46.58 | $0.08 | — |
| 2023-01-20 | 46.86 | $0.08 | — |
| 2023-01-19 | 47.16 | $0.08 | — |
| 2023-01-18 | 47.47 | $0.08 | — |
| 2023-01-17 | 47.79 | $0.08 | — |
| 2023-01-13 | 48.14 | $0.08 | — |
| 2023-01-12 | 48.50 | $0.08 | — |
| 2023-01-11 | 48.88 | $0.08 | — |
| 2023-01-10 | 49.28 | $0.08 | — |
| 2023-01-09 | 49.70 | $0.08 | — |
| 2023-01-06 | 50.15 | $0.08 | — |
| 2023-01-05 | 50.62 | $0.08 | — |
| 2023-01-04 | 51.11 | $0.08 | — |
| 2023-01-03 | 51.63 | $0.08 | — |
| 2022-12-30 | 52.17 | $0.08 | — |
| 2022-12-29 | 52.75 | $0.08 | — |
| 2022-12-28 | 53.35 | $0.08 | — |
| 2022-12-27 | 53.99 | $0.08 | — |
| 2022-12-23 | 54.66 | $0.08 | — |
| 2022-12-22 | 55.36 | $0.08 | — |
| 2022-12-21 | 56.10 | $0.08 | — |
| 2022-12-20 | 56.88 | $0.08 | — |
| 2022-12-19 | 57.71 | $0.08 | — |
| 2022-12-16 | 58.57 | $0.08 | — |
| 2022-12-15 | 59.48 | $0.08 | — |
| 2022-12-14 | 60.44 | $0.08 | — |
| 2022-12-13 | 61.45 | $0.08 | — |
| 2022-12-12 | 62.51 | $0.08 | — |
| 2022-12-09 | 63.63 | $0.08 | — |
| 2022-12-08 | 64.81 | $0.08 | — |
| 2022-12-07 | 66.05 | $0.08 | — |
| 2022-12-06 | 67.35 | $0.08 | — |
| 2022-12-05 | 68.73 | $0.08 | — |
| 2022-12-02 | 70.17 | $0.08 | 500 |
| 2022-12-01 | 71.69 | $0.01 | 500 |
| 2022-11-30 | 71.61 | $0.07 | — |
| 2022-11-29 | 72.87 | $0.07 | — |
| 2022-11-28 | 74.19 | $0.07 | — |
| 2022-11-25 | 75.58 | $0.07 | — |
| 2022-11-23 | 77.04 | $0.07 | — |
| 2022-11-22 | 78.58 | $0.07 | 500 |
| 2022-11-21 | 80.21 | $0.12 | — |
| 2022-11-18 | 81.74 | $0.12 | — |
| 2022-11-17 | 83.36 | $0.12 | — |
| 2022-11-16 | 85.06 | $0.12 | — |
| 2022-11-15 | 86.86 | $0.12 | — |
| 2022-11-14 | 88.74 | $0.12 | — |
| 2022-11-11 | 90.73 | $0.12 | — |
| 2022-11-10 | 92.82 | $0.12 | — |
| 2022-11-09 | 95.02 | $0.12 | 500 |
| 2022-11-08 | 97.34 | $0.09 | — |
| 2022-11-07 | 97.31 | $0.09 | — |
| 2022-11-04 | 97.27 | $0.09 | — |
| 2022-11-03 | 97.23 | $0.09 | — |
| 2022-11-02 | 97.19 | $0.09 | — |
| 2022-11-01 | 97.15 | $0.09 | — |
| 2022-10-31 | 97.11 | $0.09 | — |
| 2022-10-28 | 97.06 | $0.09 | — |
| 2022-10-27 | 97.01 | $0.09 | — |
| 2022-10-26 | 96.96 | $0.09 | — |
| 2022-10-25 | 96.91 | $0.09 | — |
| 2022-10-24 | 96.85 | $0.09 | — |
| 2022-10-21 | 96.79 | $0.09 | — |
| 2022-10-20 | 96.73 | $0.09 | — |
| 2022-10-19 | 96.66 | $0.09 | — |
| 2022-10-18 | 96.59 | $0.09 | — |
| 2022-10-17 | 96.52 | $0.09 | — |
| 2022-10-14 | 96.44 | $0.09 | — |
| 2022-10-13 | 96.36 | $0.09 | — |
| 2022-10-12 | 96.27 | $0.09 | — |
| 2022-10-11 | 96.18 | $0.09 | — |
| 2022-10-10 | 96.09 | $0.09 | — |
| 2022-10-07 | 95.99 | $0.09 | 11500 |
| 2022-10-06 | 95.88 | $0.09 | 1000 |
| 2022-10-05 | 95.77 | $0.13 | — |
| 2022-10-04 | 97.51 | $0.13 | 500 |
| 2022-10-03 | 99.33 | $0.13 | — |
| 2022-09-30 | 99.33 | $0.13 | — |
| 2022-09-29 | 99.33 | $0.13 | — |
| 2022-09-28 | 99.33 | $0.13 | — |
| 2022-09-27 | 99.33 | $0.13 | — |
| 2022-09-26 | 99.33 | $0.13 | — |
| 2022-09-23 | 99.33 | $0.13 | — |
| 2022-09-22 | 99.33 | $0.13 | — |
| 2022-09-21 | 99.33 | $0.13 | — |
| 2022-09-20 | 99.33 | $0.13 | — |
| 2022-09-19 | 99.33 | $0.13 | — |
| 2022-09-16 | 99.33 | $0.13 | — |
| 2022-09-15 | 99.33 | $0.13 | — |
| 2022-09-14 | 99.33 | $0.13 | — |
| 2022-09-13 | 99.33 | $0.13 | — |
| 2022-09-12 | 99.33 | $0.13 | — |
| 2022-09-09 | 99.32 | $0.13 | — |
| 2022-09-08 | 99.32 | $0.13 | — |
| 2022-09-07 | 99.32 | $0.13 | — |
| 2022-09-06 | 99.32 | $0.13 | — |
| 2022-09-02 | 99.32 | $0.13 | — |
| 2022-09-01 | 99.32 | $0.13 | — |
| 2022-08-31 | 99.32 | $0.13 | — |
| 2022-08-30 | 99.32 | $0.13 | — |
| 2022-08-29 | 99.32 | $0.13 | — |
| 2022-08-26 | 99.32 | $0.13 | — |
| 2022-08-25 | 99.32 | $0.13 | — |
| 2022-08-24 | 99.31 | $0.13 | — |
| 2022-08-23 | 99.31 | $0.13 | — |
| 2022-08-22 | 99.31 | $0.13 | — |
| 2022-08-19 | 99.31 | $0.13 | — |
| 2022-08-18 | 99.31 | $0.13 | — |
| 2022-08-17 | 99.31 | $0.13 | — |
| 2022-08-16 | 99.31 | $0.13 | — |
| 2022-08-15 | 99.30 | $0.13 | — |
| 2022-08-12 | 99.30 | $0.13 | — |
| 2022-08-11 | 99.30 | $0.13 | — |
| 2022-08-10 | 99.30 | $0.13 | — |
| 2022-08-09 | 99.30 | $0.13 | — |
| 2022-08-08 | 99.29 | $0.13 | — |
| 2022-08-05 | 99.29 | $0.13 | — |
| 2022-08-04 | 99.29 | $0.13 | — |
| 2022-08-03 | 99.29 | $0.13 | — |
| 2022-08-02 | 99.28 | $0.13 | — |
| 2022-08-01 | 99.28 | $0.13 | — |
| 2022-07-29 | 99.28 | $0.13 | — |
| 2022-07-28 | 99.28 | $0.13 | — |
| 2022-07-27 | 99.27 | $0.13 | — |
| 2022-07-26 | 99.27 | $0.13 | — |
| 2022-07-25 | 99.26 | $0.13 | — |
| 2022-07-22 | 99.26 | $0.13 | — |
| 2022-07-21 | 99.26 | $0.13 | — |
| 2022-07-20 | 99.25 | $0.13 | — |
| 2022-07-19 | 99.25 | $0.13 | — |
| 2022-07-18 | 99.24 | $0.13 | — |
| 2022-07-15 | 99.24 | $0.13 | — |
| 2022-07-14 | 99.23 | $0.13 | — |
| 2022-07-13 | 99.23 | $0.13 | — |
| 2022-07-12 | 99.22 | $0.13 | — |
| 2022-07-11 | 99.21 | $0.13 | — |
| 2022-07-08 | 99.21 | $0.13 | — |
| 2022-07-07 | 99.20 | $0.13 | — |
| 2022-07-06 | 99.19 | $0.13 | — |
| 2022-07-05 | 99.19 | $0.13 | — |
| 2022-07-01 | 99.18 | $0.13 | — |
| 2022-06-30 | 99.17 | $0.13 | — |
| 2022-06-29 | 99.16 | $0.13 | — |
| 2022-06-28 | 99.15 | $0.13 | — |
| 2022-06-27 | 99.14 | $0.13 | — |
| 2022-06-24 | 99.13 | $0.13 | — |
| 2022-06-23 | 99.12 | $0.13 | — |
| 2022-06-22 | 99.11 | $0.13 | — |
| 2022-06-21 | 99.10 | $0.13 | — |
| 2022-06-17 | 99.09 | $0.13 | — |
| 2022-06-16 | 99.07 | $0.13 | — |
| 2022-06-15 | 99.06 | $0.13 | — |
| 2022-06-14 | 99.04 | $0.13 | — |
| 2022-06-13 | 99.03 | $0.13 | — |
| 2022-06-10 | 99.01 | $0.13 | — |
| 2022-06-09 | 98.99 | $0.13 | — |
| 2022-06-08 | 98.98 | $0.13 | — |
| 2022-06-07 | 98.96 | $0.13 | — |
| 2022-06-06 | 98.94 | $0.13 | — |
| 2022-06-03 | 98.92 | $0.13 | — |
| 2022-06-02 | 98.89 | $0.13 | — |
| 2022-06-01 | 98.87 | $0.13 | — |
| 2022-05-31 | 98.84 | $0.13 | — |
| 2022-05-27 | 98.82 | $0.13 | — |
| 2022-05-26 | 98.79 | $0.13 | — |
| 2022-05-25 | 98.76 | $0.13 | — |
| 2022-05-24 | 98.73 | $0.13 | — |
| 2022-05-23 | 98.70 | $0.13 | — |
| 2022-05-20 | 98.67 | $0.13 | — |
| 2022-05-19 | 98.63 | $0.13 | — |
| 2022-05-18 | 98.59 | $0.13 | — |
| 2022-05-17 | 98.56 | $0.13 | — |
| 2022-05-16 | 98.51 | $0.13 | — |
| 2022-05-13 | 98.47 | $0.13 | — |
| 2022-05-12 | 98.42 | $0.13 | — |
| 2022-05-11 | 98.38 | $0.13 | — |
| 2022-05-10 | 98.33 | $0.13 | — |
| 2022-05-09 | 98.27 | $0.13 | — |
| 2022-05-06 | 98.22 | $0.13 | — |
| 2022-05-05 | 98.16 | $0.13 | — |
| 2022-05-04 | 98.10 | $0.13 | — |
| 2022-05-03 | 98.03 | $0.13 | — |
| 2022-05-02 | 97.96 | $0.13 | — |
| 2022-04-29 | 97.89 | $0.13 | — |
| 2022-04-28 | 97.81 | $0.13 | — |
| 2022-04-27 | 97.73 | $0.13 | — |
| 2022-04-26 | 97.65 | $0.13 | — |
| 2022-04-25 | 97.56 | $0.13 | — |
| 2022-04-22 | 97.46 | $0.13 | — |
| 2022-04-21 | 97.37 | $0.13 | — |
| 2022-04-20 | 97.26 | $0.13 | — |
| 2022-04-19 | 97.15 | $0.13 | — |
| 2022-04-18 | 97.04 | $0.13 | — |
| 2022-04-14 | 96.92 | $0.13 | — |
| 2022-04-13 | 96.79 | $0.13 | — |
| 2022-04-12 | 96.66 | $0.13 | — |
| 2022-04-11 | 96.51 | $0.13 | — |
| 2022-04-08 | 96.37 | $0.13 | — |
| 2022-04-07 | 96.21 | $0.13 | — |
| 2022-04-06 | 96.05 | $0.13 | — |
| 2022-04-05 | 95.88 | $0.13 | — |
| 2022-04-04 | 95.71 | $0.13 | — |
| 2022-04-01 | 95.52 | $0.13 | — |
| 2022-03-31 | 95.32 | $0.13 | — |
| 2022-03-30 | 95.12 | $0.13 | — |
| 2022-03-29 | 94.90 | $0.13 | — |
| 2022-03-28 | 94.67 | $0.13 | — |
| 2022-03-25 | 94.43 | $0.13 | — |
| 2022-03-24 | 94.17 | $0.13 | — |
| 2022-03-23 | 93.90 | $0.13 | — |
| 2022-03-22 | 93.62 | $0.13 | — |
| 2022-03-21 | 93.33 | $0.13 | — |
| 2022-03-18 | 93.01 | $0.13 | — |
| 2022-03-17 | 92.68 | $0.13 | 521 |
| 2022-03-16 | 92.34 | $0.22 | — |
| 2022-03-15 | 92.14 | $0.22 | — |
| 2022-03-14 | 91.93 | $0.22 | — |
| 2022-03-11 | 91.71 | $0.22 | — |
| 2022-03-10 | 91.48 | $0.22 | — |
| 2022-03-09 | 91.24 | $0.22 | — |
| 2022-03-08 | 90.98 | $0.22 | — |
| 2022-03-07 | 90.72 | $0.22 | — |
| 2022-03-04 | 90.43 | $0.22 | — |
| 2022-03-03 | 90.13 | $0.22 | — |
| 2022-03-02 | 89.82 | $0.22 | — |
| 2022-03-01 | 89.49 | $0.22 | — |
| 2022-02-28 | 89.14 | $0.22 | — |
| 2022-02-25 | 88.78 | $0.22 | — |
| 2022-02-24 | 88.39 | $0.22 | — |
| 2022-02-23 | 87.99 | $0.22 | — |
| 2022-02-22 | 87.56 | $0.22 | — |
| 2022-02-18 | 87.11 | $0.22 | — |
| 2022-02-17 | 86.64 | $0.22 | — |
| 2022-02-16 | 86.14 | $0.22 | — |
| 2022-02-15 | 85.62 | $0.22 | — |
| 2022-02-14 | 85.07 | $0.22 | — |
| 2022-02-11 | 84.49 | $0.22 | — |
| 2022-02-10 | 83.87 | $0.22 | — |
| 2022-02-09 | 83.23 | $0.22 | — |
| 2022-02-08 | 82.55 | $0.22 | — |
| 2022-02-07 | 81.84 | $0.22 | — |
| 2022-02-04 | 81.09 | $0.22 | — |
| 2022-02-03 | 80.30 | $0.22 | — |
| 2022-02-02 | 79.47 | $0.22 | — |
| 2022-02-01 | 78.60 | $0.22 | — |
| 2022-01-31 | 77.68 | $0.22 | — |
| 2022-01-28 | 76.71 | $0.22 | — |
| 2022-01-27 | 75.69 | $0.22 | — |
| 2022-01-26 | 74.61 | $0.22 | — |
| 2022-01-25 | 73.48 | $0.22 | — |
| 2022-01-24 | 72.29 | $0.22 | — |
| 2022-01-21 | 71.04 | $0.22 | — |
| 2022-01-20 | 69.72 | $0.22 | — |
| 2022-01-19 | 68.33 | $0.22 | — |
| 2022-01-18 | 66.87 | $0.22 | 1000 |
| 2022-01-14 | 65.33 | $0.27 | — |
| 2022-01-13 | 63.80 | $0.27 | 2500 |
| 2022-01-12 | 62.19 | $0.28 | 132 |
| 2022-01-11 | 60.53 | $0.38 | — |
| 2022-01-10 | 60.42 | $0.38 | — |
| 2022-01-07 | 60.31 | $0.38 | — |
| 2022-01-06 | 60.19 | $0.38 | — |
| 2022-01-05 | 60.06 | $0.38 | — |
| 2022-01-04 | 59.93 | $0.38 | — |
| 2022-01-03 | 59.79 | $0.38 | — |
| 2021-12-31 | 59.64 | $0.38 | — |
| 2021-12-30 | 59.48 | $0.38 | — |
| 2021-12-29 | 59.32 | $0.38 | — |
| 2021-12-28 | 59.15 | $0.38 | — |
| 2021-12-27 | 58.97 | $0.38 | — |
| 2021-12-23 | 58.77 | $0.38 | — |
| 2021-12-22 | 58.57 | $0.38 | — |
| 2021-12-21 | 58.36 | $0.38 | — |
| 2021-12-20 | 58.14 | $0.38 | — |
| 2021-12-17 | 57.90 | $0.38 | — |
| 2021-12-16 | 57.66 | $0.38 | — |
| 2021-12-15 | 57.40 | $0.38 | — |
| 2021-12-14 | 57.12 | $0.38 | — |
| 2021-12-13 | 56.83 | $0.38 | — |
| 2021-12-10 | 56.53 | $0.38 | — |
| 2021-12-09 | 56.21 | $0.38 | — |
| 2021-12-08 | 55.87 | $0.38 | — |
| 2021-12-07 | 55.52 | $0.38 | — |
| 2021-12-06 | 55.15 | $0.38 | — |
| 2021-12-03 | 54.75 | $0.38 | — |
| 2021-12-02 | 54.34 | $0.38 | — |
| 2021-12-01 | 53.91 | $0.38 | — |
| 2021-11-30 | 53.45 | $0.38 | — |
| 2021-11-29 | 52.97 | $0.38 | — |
| 2021-11-26 | 52.46 | $0.38 | — |
| 2021-11-24 | 51.93 | $0.38 | — |
| 2021-11-23 | 51.37 | $0.38 | — |
| 2021-11-22 | 50.77 | $0.38 | — |
| 2021-11-19 | 50.15 | $0.38 | — |
| 2021-11-18 | 49.50 | $0.38 | — |
| 2021-11-17 | 48.81 | $0.38 | — |
| 2021-11-16 | 48.08 | $0.38 | — |
| 2021-11-15 | 47.32 | $0.38 | — |
| 2021-11-12 | 46.51 | $0.38 | — |
| 2021-11-11 | 45.67 | $0.38 | — |
| 2021-11-10 | 44.77 | $0.38 | — |
| 2021-11-09 | 43.84 | $0.38 | — |
| 2021-11-08 | 42.85 | $0.38 | — |
| 2021-11-05 | 41.81 | $0.38 | — |
| 2021-11-04 | 40.72 | $0.38 | — |
| 2021-11-03 | 39.56 | $0.38 | — |
| 2021-11-02 | 38.35 | $0.38 | — |
| 2021-11-01 | 37.08 | $0.38 | — |
| 2021-10-29 | 35.73 | $0.38 | — |
| 2021-10-28 | 34.32 | $0.38 | — |
| 2021-10-27 | 32.83 | $0.38 | — |
| 2021-10-26 | 31.26 | $0.38 | — |
| 2021-10-25 | 29.61 | $0.38 | 2500 |
| 2021-10-22 | 27.88 | $0.48 | — |
| 2021-10-21 | 26.97 | $0.48 | — |
| 2021-10-20 | 26.01 | $0.48 | — |
| 2021-10-19 | 25.00 | $0.48 | — |
| 2021-10-18 | 23.93 | $0.48 | — |
| 2021-10-15 | 22.81 | $0.48 | — |
| 2021-10-14 | 21.64 | $0.48 | — |
| 2021-10-13 | 20.40 | $0.48 | — |
| 2021-10-12 | 19.09 | $0.48 | 100 |
| 2021-10-11 | 17.72 | $0.66 | — |
| 2021-10-08 | 18.20 | $0.66 | — |
| 2021-10-07 | 18.71 | $0.66 | — |
| 2021-10-06 | 19.25 | $0.66 | — |
| 2021-10-05 | 19.82 | $0.66 | — |
| 2021-10-04 | 20.42 | $0.66 | — |
| 2021-10-01 | 21.05 | $0.66 | — |
| 2021-09-30 | 21.71 | $0.66 | — |
| 2021-09-29 | 22.41 | $0.66 | — |
| 2021-09-28 | 23.14 | $0.66 | — |
| 2021-09-27 | 23.91 | $0.66 | — |
| 2021-09-24 | 24.73 | $0.66 | — |
| 2021-09-23 | 25.58 | $0.66 | — |
| 2021-09-22 | 26.48 | $0.66 | — |
| 2021-09-21 | 27.43 | $0.66 | — |
| 2021-09-20 | 28.43 | $0.66 | — |
| 2021-09-17 | 29.48 | $0.66 | — |
| 2021-09-16 | 30.59 | $0.66 | — |
| 2021-09-15 | 31.75 | $0.66 | 9250 |
| 2021-09-14 | 32.98 | $0.54 | 2000 |
| 2021-09-13 | 34.20 | $0.65 | — |
| 2021-09-10 | 34.95 | $0.65 | — |
| 2021-09-09 | 35.73 | $0.65 | — |
| 2021-09-08 | 36.55 | $0.65 | — |
| 2021-09-07 | 37.42 | $0.65 | — |
| 2021-09-03 | 38.33 | $0.65 | — |
| 2021-09-02 | 39.29 | $0.65 | — |
| 2021-09-01 | 40.30 | $0.65 | — |
| 2021-08-31 | 41.37 | $0.65 | — |
| 2021-08-30 | 42.49 | $0.65 | — |
| 2021-08-27 | 43.67 | $0.65 | — |
| 2021-08-26 | 44.91 | $0.65 | — |
| 2021-08-25 | 46.22 | $0.65 | — |
| 2021-08-24 | 47.59 | $0.65 | 2000 |
| 2021-08-23 | 49.04 | $0.89 | — |
| 2021-08-20 | 46.82 | $0.89 | — |
| 2021-08-19 | 44.49 | $0.89 | — |
| 2021-08-18 | 42.03 | $0.89 | — |
| 2021-08-17 | 39.44 | $0.89 | — |
| 2021-08-16 | 36.72 | $0.89 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected