Is Community Redevelopment Inc. (CRDV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Community Redevelopment Inc. (CRDV) research center and poll results.
OTC : CRDV
Community Redevelopment Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 254.83M
- Average Volume
- 15.64M
- Market Capitalization
- $34.11K
- P/E Ratio
- -0.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.07
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 254.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.28
Maximum
1.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 254.8M |
| 2026-08-07 | 0.00 | $0.00 | 254.8M |
| 2026-08-06 | 0.00 | $0.00 | 5.1M |
| 2026-08-05 | 0.00 | $0.00 | 500000 |
| 2026-08-04 | 0.00 | $0.00 | 100 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 571428 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 3.7M |
| 2026-07-24 | 0.00 | $0.00 | — |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | 9.2M |
| 2026-07-21 | 0.00 | $0.00 | 340.8M |
| 2026-07-20 | 0.00 | $0.00 | 149.0M |
| 2026-07-17 | 0.00 | $0.00 | 100000 |
| 2026-07-16 | 0.00 | $0.00 | 3.0M |
| 2026-07-15 | 0.00 | $0.00 | 628666 |
| 2026-07-14 | 0.00 | $0.00 | 500000 |
| 2026-07-13 | 0.00 | $0.00 | 400000 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | 1.9M |
| 2026-07-08 | 0.00 | $0.00 | 6.5M |
| 2026-07-07 | 0.00 | $0.00 | 37.0M |
| 2026-07-06 | 0.00 | $0.00 | 129.2M |
| 2026-07-02 | 0.00 | $0.00 | 43.1M |
| 2026-07-01 | 0.00 | $0.00 | 386496 |
| 2026-06-30 | 0.00 | $0.00 | 386496 |
| 2026-06-29 | 0.00 | $0.00 | 386496 |
| 2026-06-26 | 0.00 | $0.00 | 1.4M |
| 2026-06-25 | 0.00 | $0.00 | 10.0M |
| 2026-06-24 | 0.00 | $0.00 | 28500 |
| 2026-06-23 | 0.00 | $0.00 | 28500 |
| 2026-06-22 | 0.00 | $0.00 | 278700 |
| 2026-06-18 | 0.00 | $0.00 | 109.6M |
| 2026-06-17 | 0.00 | $0.00 | 111.7M |
| 2026-06-16 | 0.00 | $0.00 | 49.0M |
| 2026-06-15 | 0.00 | $0.00 | 38.8M |
| 2026-06-12 | 0.00 | $0.00 | 15.4M |
| 2026-06-11 | 0.00 | $0.00 | 2.0M |
| 2026-06-10 | 0.00 | $0.00 | 1.0M |
| 2026-06-09 | 0.00 | $0.00 | 1.0M |
| 2026-06-08 | 0.00 | $0.00 | 123659 |
| 2026-06-05 | 0.00 | $0.00 | 2.0M |
| 2026-06-04 | 0.00 | $0.00 | 152476 |
| 2026-06-03 | 0.00 | $0.00 | 2.1M |
| 2026-06-02 | 0.00 | $0.00 | 92614 |
| 2026-06-01 | 0.00 | $0.00 | 3.0M |
| 2026-05-29 | 0.00 | $0.00 | 675221 |
| 2026-05-28 | 0.00 | $0.00 | 101200 |
| 2026-05-27 | 0.00 | $0.00 | 435100 |
| 2026-05-26 | 0.00 | $0.00 | 539001 |
| 2026-05-22 | 0.00 | $0.00 | 140000 |
| 2026-05-21 | 0.00 | $0.00 | 1.5M |
| 2026-05-20 | 0.00 | $0.00 | 2.6M |
| 2026-05-19 | 0.00 | $0.00 | 5.1M |
| 2026-05-18 | 0.00 | $0.00 | 5.6M |
| 2026-05-15 | 0.00 | $0.00 | 1.4M |
| 2026-05-14 | 0.00 | $0.00 | 5.3M |
| 2026-05-13 | 0.00 | $0.00 | 300 |
| 2026-05-12 | 0.00 | $0.00 | 6.4M |
| 2026-05-11 | 0.00 | $0.00 | 16.2M |
| 2026-05-08 | 0.00 | $0.00 | 235129 |
| 2026-05-07 | 0.00 | $0.00 | 14.1M |
| 2026-05-06 | 0.00 | $0.00 | 2.7M |
| 2026-05-05 | 0.00 | $0.00 | 6.8M |
| 2026-05-04 | 0.00 | $0.00 | 5.6M |
| 2026-05-01 | 0.00 | $0.00 | 41.2M |
| 2026-04-30 | 0.00 | $0.00 | 28.6M |
| 2026-04-29 | 0.00 | $0.00 | 37.6M |
| 2026-04-28 | 0.00 | $0.00 | 3.9M |
| 2026-04-27 | 0.00 | $0.00 | 811002 |
| 2026-04-24 | 0.00 | $0.00 | 3.0M |
| 2026-04-23 | 0.00 | $0.00 | 4.4M |
| 2026-04-22 | 0.00 | $0.00 | 16.6M |
| 2026-04-21 | 0.00 | $0.00 | 6.9M |
| 2026-04-20 | 0.00 | $0.00 | 12.8M |
| 2026-04-17 | 0.00 | $0.00 | 11.2M |
| 2026-04-16 | 0.00 | $0.00 | 3.2M |
| 2026-04-15 | 0.00 | $0.00 | 11.1M |
| 2026-04-14 | 0.00 | $0.00 | 14.4M |
| 2026-04-13 | 0.00 | $0.00 | 1.8M |
| 2026-04-10 | 0.00 | $0.00 | 316250 |
| 2026-04-09 | 0.00 | $0.00 | 28000 |
| 2026-04-08 | 0.00 | $0.00 | 4.0M |
| 2026-04-07 | 0.00 | $0.00 | 3.4M |
| 2026-04-06 | 0.00 | $0.00 | 4.2M |
| 2026-04-02 | 0.00 | $0.00 | 4.2M |
| 2026-04-01 | 0.00 | $0.00 | 18.1M |
| 2026-03-31 | 0.00 | $0.00 | 12.7M |
| 2026-03-30 | 0.00 | $0.00 | 8.0M |
| 2026-03-27 | 0.00 | $0.00 | 9.1M |
| 2026-03-26 | 0.00 | $0.00 | 8.3M |
| 2026-03-25 | 0.00 | $0.00 | 33.8M |
| 2026-03-24 | 0.00 | $0.00 | 72.0M |
| 2026-03-23 | 0.00 | $0.00 | 29.0M |
| 2026-03-20 | 0.00 | $0.00 | 5.1M |
| 2026-03-19 | 0.00 | $0.00 | 5.1M |
| 2026-03-18 | 0.00 | $0.00 | 5.1M |
| 2026-03-17 | 0.00 | $0.00 | 9.3M |
| 2026-03-16 | 0.00 | $0.00 | 2.5M |
| 2026-03-13 | 0.00 | $0.00 | 1.2M |
| 2026-03-12 | 0.00 | $0.00 | 1.6M |
| 2026-03-11 | 0.00 | $0.00 | 988260 |
| 2026-03-10 | 0.00 | $0.00 | 1226 |
| 2026-03-09 | 0.00 | $0.00 | 3.6M |
| 2026-03-06 | 0.00 | $0.00 | 100000 |
| 2026-03-05 | 0.00 | $0.00 | 1.0M |
| 2026-03-04 | 0.00 | $0.00 | 1.6M |
| 2026-03-03 | 0.00 | $0.00 | 4.7M |
| 2026-03-02 | 0.00 | $0.00 | 2.1M |
| 2026-02-27 | 0.00 | $0.00 | 6.5M |
| 2026-02-26 | 0.00 | $0.00 | 24.9M |
| 2026-02-25 | 0.00 | $0.00 | 5.8M |
| 2026-02-24 | 0.00 | $0.00 | 1.2M |
| 2026-02-23 | 0.00 | $0.00 | 3.0M |
| 2026-02-20 | 0.00 | $0.00 | 7.0M |
| 2026-02-19 | 0.00 | $0.00 | 14.8M |
| 2026-02-18 | 0.00 | $0.00 | 24.9M |
| 2026-02-17 | 0.00 | $0.00 | 14.2M |
| 2026-02-13 | 0.00 | $0.00 | 8.1M |
| 2026-02-12 | 0.00 | $0.00 | 3.1M |
| 2026-02-11 | 0.00 | $0.00 | 25000 |
| 2026-02-10 | 0.00 | $0.00 | 1.3M |
| 2026-02-09 | 0.00 | $0.00 | 3.0M |
| 2026-02-06 | 0.00 | $0.00 | 2.6M |
| 2026-02-05 | 0.00 | $0.00 | 11.5M |
| 2026-02-04 | 0.00 | $0.00 | 1.4M |
| 2026-02-03 | 0.00 | $0.00 | 40000 |
| 2026-02-02 | 0.00 | $0.00 | 1.0M |
| 2026-01-30 | 0.00 | $0.00 | 790000 |
| 2026-01-29 | 0.00 | $0.00 | 400000 |
| 2026-01-28 | 0.00 | $0.00 | 400000 |
| 2026-01-27 | 0.00 | $0.00 | 2.8M |
| 2026-01-26 | 0.00 | $0.00 | 391750 |
| 2026-01-23 | 0.00 | $0.00 | 11.6M |
| 2026-01-22 | 0.00 | $0.00 | 2.5M |
| 2026-01-21 | 0.00 | $0.00 | 3.5M |
| 2026-01-20 | 0.00 | $0.00 | 3.6M |
| 2026-01-16 | 0.00 | $0.00 | 7.3M |
| 2026-01-15 | 0.00 | $0.00 | 2.2M |
| 2026-01-14 | 0.00 | $0.00 | 3.3M |
| 2026-01-13 | 0.00 | $0.00 | 3.3M |
| 2026-01-12 | 0.00 | $0.00 | 4.7M |
| 2026-01-09 | 0.00 | $0.00 | 6.7M |
| 2026-01-08 | 0.00 | $0.00 | 14.2M |
| 2026-01-07 | 0.00 | $0.00 | 14.9M |
| 2026-01-06 | 0.00 | $0.00 | 6.6M |
| 2026-01-05 | 0.00 | $0.00 | 4.1M |
| 2026-01-02 | 0.00 | $0.00 | 4.8M |
| 2025-12-31 | 0.00 | $0.00 | 2.1M |
| 2025-12-30 | 0.00 | $0.00 | 2.3M |
| 2025-12-29 | 0.00 | $0.00 | 3.1M |
| 2025-12-26 | 0.00 | $0.00 | 1000000 |
| 2025-12-24 | 0.00 | $0.00 | 1000000 |
| 2025-12-23 | 0.00 | $0.00 | 1.4M |
| 2025-12-22 | 0.00 | $0.00 | 2.5M |
| 2025-12-19 | 0.00 | $0.00 | 4.1M |
| 2025-12-18 | 0.00 | $0.00 | 3.4M |
| 2025-12-17 | 0.00 | $0.00 | 830576 |
| 2025-12-16 | 0.00 | $0.00 | 642657 |
| 2025-12-15 | 0.00 | $0.00 | 227884 |
| 2025-12-12 | 0.00 | $0.00 | 1.1M |
| 2025-12-11 | 0.00 | $0.00 | 65088 |
| 2025-12-10 | 0.00 | $0.00 | 500006 |
| 2025-12-09 | 0.00 | $0.00 | 14.6M |
| 2025-12-08 | 0.00 | $0.00 | 16.4M |
| 2025-12-05 | 0.00 | $0.00 | 18.6M |
| 2025-12-04 | 0.00 | $0.00 | 13.4M |
| 2025-12-03 | 0.00 | $0.00 | 1.8M |
| 2025-12-02 | 0.00 | $0.00 | 6.9M |
| 2025-12-01 | 0.00 | $0.00 | 2.8M |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 419481 |
| 2025-11-25 | 0.00 | $0.00 | 1.7M |
| 2025-11-24 | 0.00 | $0.00 | 14.0M |
| 2025-11-21 | 0.01 | $0.00 | 7.5M |
| 2025-11-20 | 0.01 | $0.00 | 106100 |
| 2025-11-19 | 0.01 | $0.00 | 2.1M |
| 2025-11-18 | 0.01 | $0.00 | 5.0M |
| 2025-11-17 | 0.01 | $0.00 | 2.4M |
| 2025-11-14 | 0.01 | $0.00 | 11.0M |
| 2025-11-13 | 0.01 | $0.00 | 7.0M |
| 2025-11-12 | 0.01 | $0.00 | 21.4M |
| 2025-11-11 | 0.01 | $0.00 | 27.1M |
| 2025-11-10 | 0.01 | $0.00 | 7.6M |
| 2025-11-07 | 0.01 | $0.00 | 110000 |
| 2025-11-06 | 0.01 | $0.00 | 116699 |
| 2025-11-05 | 0.01 | $0.01 | 25495 |
| 2025-11-04 | 0.01 | $0.01 | 25495 |
| 2025-11-03 | 0.01 | $0.01 | 29504 |
| 2025-10-31 | 0.01 | $0.01 | 29505 |
| 2025-10-30 | 0.01 | $0.01 | 14910 |
| 2025-10-29 | 0.01 | $0.01 | 14910 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | 30010 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | 57784 |
| 2025-10-21 | 0.01 | $0.01 | 10025 |
| 2025-10-20 | 0.01 | $0.01 | 20000 |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | 350 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | 2750 |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | 15189 |
| 2025-10-08 | 0.01 | $0.02 | — |
| 2025-10-07 | 0.01 | $0.02 | 125 |
| 2025-10-06 | 0.01 | $0.01 | 250 |
| 2025-10-03 | 0.01 | $0.02 | 54613 |
| 2025-10-02 | 0.01 | $0.02 | — |
| 2025-10-01 | 0.01 | $0.02 | — |
| 2025-09-30 | 0.01 | $0.02 | 10000 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 10 |
| 2025-09-22 | 0.01 | $0.01 | 27708 |
| 2025-09-19 | 0.01 | $0.03 | 600 |
| 2025-09-18 | 0.01 | $0.01 | 10 |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 2600 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 2600 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 2500 |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 2600 |
| 2025-08-21 | 0.00 | $0.01 | 2600 |
| 2025-08-20 | 0.00 | $0.01 | 2600 |
| 2025-08-19 | 0.00 | $0.01 | 2600 |
| 2025-08-18 | 0.00 | $0.01 | 100 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.01 | $0.00 | — |
| 2025-07-29 | 0.01 | $0.00 | — |
| 2025-07-28 | 0.01 | $0.00 | 2600 |
| 2025-07-25 | 0.01 | $0.00 | — |
| 2025-07-24 | 0.01 | $0.00 | — |
| 2025-07-23 | 0.01 | $0.00 | — |
| 2025-07-22 | 0.01 | $0.00 | — |
| 2025-07-21 | 0.01 | $0.00 | 2600 |
| 2025-07-18 | 0.01 | $0.00 | 2600 |
| 2025-07-17 | 0.01 | $0.00 | 2600 |
| 2025-07-16 | 0.01 | $0.00 | 2600 |
| 2025-07-15 | 0.01 | $0.00 | 2600 |
| 2025-07-14 | 0.01 | $0.00 | 2600 |
| 2025-07-11 | 0.01 | $0.00 | 2348 |
| 2025-07-10 | 0.01 | $0.00 | 1666 |
| 2025-07-09 | 0.01 | $0.01 | 2348 |
| 2025-07-08 | 0.01 | $0.01 | 2348 |
| 2025-07-07 | 0.01 | $0.01 | 2348 |
| 2025-07-03 | 0.00 | $0.01 | — |
| 2025-07-02 | 0.00 | $0.01 | 2348 |
| 2025-07-01 | 0.00 | $0.01 | — |
| 2025-06-30 | 0.00 | $0.01 | — |
| 2025-06-27 | 0.00 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | 3250 |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 503 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.00 | — |
| 2025-06-12 | 0.01 | $0.00 | — |
| 2025-06-11 | 0.01 | $0.00 | — |
| 2025-06-10 | 0.01 | $0.00 | — |
| 2025-06-09 | 0.01 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | — |
| 2025-06-05 | 0.01 | $0.00 | — |
| 2025-06-04 | 0.01 | $0.01 | 243 |
| 2025-06-03 | 0.01 | $0.00 | — |
| 2025-06-02 | 0.01 | $0.00 | 2800 |
| 2025-05-30 | 0.01 | $0.02 | — |
| 2025-05-29 | 0.01 | $0.02 | — |
| 2025-05-28 | 0.01 | $0.02 | — |
| 2025-05-27 | 0.01 | $0.02 | — |
| 2025-05-23 | 0.01 | $0.02 | — |
| 2025-05-22 | 0.00 | $0.02 | — |
| 2025-05-21 | 0.00 | $0.02 | — |
| 2025-05-20 | 0.00 | $0.02 | — |
| 2025-05-19 | 0.00 | $0.02 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 822 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 17630 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 2348 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 420 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 3502 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 150 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 100 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 2348 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 42853 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 1000 |
| 2024-09-09 | 0.00 | $0.00 | 6100 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 408 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | 1000 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | 3888 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.01 | $0.00 | — |
| 2024-07-31 | 0.01 | $0.00 | — |
| 2024-07-30 | 0.01 | $0.00 | 3110 |
| 2024-07-29 | 0.01 | $0.00 | — |
| 2024-07-26 | 0.01 | $0.00 | — |
| 2024-07-25 | 0.02 | $0.00 | — |
| 2024-07-24 | 0.02 | $0.00 | — |
| 2024-07-17 | 0.02 | $0.00 | 101 |
| 2024-07-11 | 0.02 | $0.00 | 2000 |
| 2024-06-13 | 0.02 | $0.00 | 2348 |
| 2024-05-29 | 0.03 | $0.00 | — |
| 2024-05-28 | 0.03 | $0.00 | — |
| 2024-05-24 | 0.04 | $0.00 | 50812 |
| 2024-05-23 | 0.04 | $0.00 | — |
| 2024-05-22 | 0.04 | $0.00 | 430 |
| 2024-05-21 | 0.05 | $0.00 | 443 |
| 2024-04-25 | 0.05 | $0.00 | 200 |
| 2024-04-17 | 0.05 | $0.01 | 34050 |
| 2024-04-15 | 0.06 | $0.03 | 113699 |
| 2024-04-10 | 0.06 | $0.04 | 11001 |
| 2024-04-01 | 0.06 | $0.04 | 536 |
| 2024-03-25 | 0.06 | $0.05 | 100 |
| 2024-03-22 | 0.06 | $0.05 | 8001 |
| 2024-03-21 | 0.06 | $0.04 | 40017 |
| 2024-03-20 | 0.07 | $0.05 | 2510 |
| 2024-03-18 | 0.07 | $0.04 | 89985 |
| 2024-03-15 | 0.07 | $0.05 | 17985 |
| 2024-03-14 | 0.07 | $0.05 | 3770 |
| 2024-03-13 | 0.07 | $0.05 | 7710 |
| 2024-03-01 | 0.07 | $0.08 | 8050 |
| 2024-02-26 | 0.07 | $0.08 | 2060 |
| 2024-02-23 | 0.07 | $0.08 | — |
| 2024-02-22 | 0.07 | $0.08 | 400 |
| 2024-02-21 | 0.07 | $0.08 | 1710 |
| 2024-02-20 | 0.07 | $0.03 | 2000 |
| 2024-02-16 | 0.08 | $0.08 | — |
| 2024-02-15 | 0.08 | $0.08 | 4000 |
| 2024-02-14 | 0.08 | $0.08 | — |
| 2024-02-13 | 0.08 | $0.08 | — |
| 2024-02-12 | 0.08 | $0.08 | 30600 |
| 2024-02-09 | 0.08 | $0.08 | 19880 |
| 2024-02-08 | 0.08 | $0.04 | 24000 |
| 2024-02-07 | 0.09 | $0.08 | — |
| 2024-02-06 | 0.09 | $0.08 | 1344 |
| 2024-02-05 | 0.09 | $0.07 | — |
| 2024-02-02 | 0.09 | $0.07 | 65226 |
| 2024-02-01 | 0.09 | $0.06 | 36850 |
| 2024-01-31 | 0.09 | $0.03 | 25006 |
| 2024-01-30 | 0.10 | $0.08 | — |
| 2024-01-29 | 0.10 | $0.08 | — |
| 2024-01-26 | 0.10 | $0.08 | — |
| 2024-01-25 | 0.10 | $0.08 | 50200 |
| 2024-01-24 | 0.10 | $0.09 | 36000 |
| 2024-01-23 | 0.10 | $0.10 | 4000 |
| 2024-01-22 | 0.10 | $0.10 | 13000 |
| 2024-01-19 | 0.10 | $0.10 | — |
| 2024-01-18 | 0.10 | $0.10 | — |
| 2024-01-17 | 0.10 | $0.10 | 2275 |
| 2024-01-16 | 0.09 | $0.10 | 11000 |
| 2024-01-12 | 0.09 | $0.11 | 1420 |
| 2024-01-11 | 0.09 | $0.10 | 9020 |
| 2024-01-10 | 0.09 | $0.10 | 176449 |
| 2024-01-09 | 0.08 | $0.10 | 243012 |
| 2024-01-08 | 0.08 | $0.09 | 1100 |
| 2024-01-05 | 0.08 | $0.10 | 30750 |
| 2024-01-04 | 0.07 | $0.10 | 10000 |
| 2024-01-03 | 0.07 | $0.11 | 160000 |
| 2024-01-02 | 0.06 | $0.11 | 46000 |
| 2023-12-29 | 0.06 | $0.10 | 5022 |
| 2023-12-28 | 0.06 | $0.10 | 27510 |
| 2023-12-27 | 0.05 | $0.09 | 12100 |
| 2023-12-26 | 0.05 | $0.10 | 10510 |
| 2023-12-22 | 0.05 | $0.10 | 7298 |
| 2023-12-21 | 0.05 | $0.10 | 18544 |
| 2023-12-20 | 0.04 | $0.08 | 57564 |
| 2023-12-19 | 0.04 | $0.06 | 42501 |
| 2023-12-18 | 0.04 | $0.08 | 59000 |
| 2023-12-15 | 0.04 | $0.07 | 86000 |
| 2023-12-14 | 0.04 | $0.05 | 91023 |
| 2023-12-13 | 0.04 | $0.05 | 50125 |
| 2023-12-12 | 0.04 | $0.03 | — |
| 2023-12-11 | 0.04 | $0.03 | — |
| 2023-12-08 | 0.04 | $0.03 | 15100 |
| 2023-12-07 | 0.04 | $0.02 | — |
| 2023-12-06 | 0.04 | $0.02 | 1000 |
| 2023-12-05 | 0.04 | $0.03 | — |
| 2023-12-04 | 0.04 | $0.03 | — |
| 2023-12-01 | 0.04 | $0.03 | — |
| 2023-11-30 | 0.05 | $0.03 | 20000 |
| 2023-11-29 | 0.05 | $0.04 | — |
| 2023-11-28 | 0.05 | $0.04 | — |
| 2023-11-27 | 0.05 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | 10000 |
| 2023-11-20 | 0.04 | $0.04 | 3073 |
| 2023-11-17 | 0.04 | $0.05 | — |
| 2023-11-16 | 0.04 | $0.05 | — |
| 2023-11-15 | 0.04 | $0.05 | — |
| 2023-11-14 | 0.04 | $0.05 | — |
| 2023-11-13 | 0.04 | $0.05 | — |
| 2023-11-10 | 0.04 | $0.05 | 2888 |
| 2023-11-09 | 0.04 | $0.05 | — |
| 2023-11-08 | 0.03 | $0.05 | — |
| 2023-11-07 | 0.03 | $0.05 | — |
| 2023-11-06 | 0.03 | $0.05 | 2500 |
| 2023-11-03 | 0.03 | $0.05 | — |
| 2023-11-02 | 0.03 | $0.05 | 39277 |
| 2023-11-01 | 0.03 | $0.05 | 46000 |
| 2023-10-31 | 0.02 | $0.04 | 21000 |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | 1750 |
| 2023-10-24 | 0.02 | $0.04 | — |
| 2023-10-23 | 0.02 | $0.04 | — |
| 2023-10-20 | 0.02 | $0.04 | 18050 |
| 2023-10-19 | 0.02 | $0.05 | — |
| 2023-10-18 | 0.02 | $0.05 | 2000 |
| 2023-10-17 | 0.02 | $0.01 | — |
| 2023-10-16 | 0.02 | $0.01 | — |
| 2023-10-13 | 0.02 | $0.01 | — |
| 2023-10-12 | 0.02 | $0.01 | — |
| 2023-10-11 | 0.02 | $0.01 | 715 |
| 2023-10-10 | 0.02 | $0.01 | 322 |
| 2023-10-09 | 0.02 | $0.01 | — |
| 2023-10-06 | 0.02 | $0.01 | — |
| 2023-10-05 | 0.02 | $0.01 | 6408 |
| 2023-10-04 | 0.02 | $0.04 | 31500 |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | 68108 |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | 5500 |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | 100 |
| 2023-09-15 | 0.02 | $0.03 | 20001 |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 10000 |
| 2023-09-08 | 0.02 | $0.05 | 20008 |
| 2023-09-07 | 0.02 | $0.02 | 3369 |
| 2023-09-06 | 0.02 | $0.05 | 25001 |
| 2023-09-05 | 0.02 | $0.00 | 107000 |
| 2023-09-01 | 0.03 | $0.06 | 1000 |
| 2023-08-31 | 0.03 | $0.00 | — |
| 2023-08-30 | 0.03 | $0.00 | — |
| 2023-08-29 | 0.03 | $0.00 | — |
| 2023-08-28 | 0.03 | $0.00 | — |
| 2023-08-25 | 0.03 | $0.00 | — |
| 2023-08-24 | 0.04 | $0.00 | 700 |
| 2023-08-23 | 0.04 | $0.02 | — |
| 2023-08-22 | 0.04 | $0.02 | 11080 |
| 2023-08-21 | 0.04 | $0.03 | — |
| 2023-08-18 | 0.04 | $0.03 | 110 |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.03 | $0.04 | 10000 |
| 2023-08-11 | 0.03 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | 100 |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | 10060 |
| 2023-07-31 | 0.04 | $0.05 | 5000 |
| 2023-07-28 | 0.04 | $0.03 | 38913 |
| 2023-07-27 | 0.04 | $0.03 | — |
| 2023-07-26 | 0.04 | $0.03 | — |
| 2023-07-25 | 0.04 | $0.03 | 419 |
| 2023-07-24 | 0.04 | $0.03 | 1001 |
| 2023-07-21 | 0.04 | $0.03 | — |
| 2023-07-20 | 0.04 | $0.03 | — |
| 2023-07-19 | 0.04 | $0.03 | — |
| 2023-07-18 | 0.04 | $0.03 | 28997 |
| 2023-07-17 | 0.04 | $0.03 | 33000 |
| 2023-07-14 | 0.04 | $0.06 | — |
| 2023-07-13 | 0.04 | $0.06 | 25300 |
| 2023-07-12 | 0.03 | $0.05 | 100 |
| 2023-07-11 | 0.03 | $0.04 | 100500 |
| 2023-07-10 | 0.03 | $0.04 | 93000 |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | 264 |
| 2023-07-05 | 0.03 | $0.07 | 73708 |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | 200110 |
| 2023-06-29 | 0.03 | $0.03 | 34000 |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | 3000 |
| 2023-06-26 | 0.03 | $0.03 | 239712 |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | 209 |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.04 | $0.03 | — |
| 2023-06-15 | 0.04 | $0.03 | — |
| 2023-06-14 | 0.04 | $0.03 | 4492 |
| 2023-06-13 | 0.04 | $0.03 | — |
| 2023-06-12 | 0.04 | $0.03 | 59379 |
| 2023-06-09 | 0.04 | $0.03 | 1000 |
| 2023-06-08 | 0.04 | $0.04 | 10095 |
| 2023-06-07 | 0.04 | $0.04 | 50010 |
| 2023-06-06 | 0.04 | $0.03 | — |
| 2023-06-05 | 0.04 | $0.03 | 2010 |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.04 | $0.04 | 5078 |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.05 | $0.04 | 29000 |
| 2023-05-25 | 0.05 | $0.04 | — |
| 2023-05-24 | 0.05 | $0.04 | 36419 |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.04 | $0.05 | 6005 |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.05 | $0.04 | 5100 |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | 20026 |
| 2023-05-08 | 0.05 | $0.05 | 50262 |
| 2023-05-05 | 0.05 | $0.07 | — |
| 2023-05-04 | 0.05 | $0.07 | 42750 |
| 2023-05-03 | 0.05 | $0.05 | 14200 |
| 2023-05-02 | 0.05 | $0.04 | — |
| 2023-05-01 | 0.05 | $0.04 | — |
| 2023-04-28 | 0.05 | $0.04 | — |
| 2023-04-27 | 0.05 | $0.04 | 10063 |
| 2023-04-26 | 0.05 | $0.04 | 2000 |
| 2023-04-25 | 0.06 | $0.04 | 100 |
| 2023-04-24 | 0.06 | $0.04 | — |
| 2023-04-21 | 0.06 | $0.04 | — |
| 2023-04-20 | 0.06 | $0.04 | — |
| 2023-04-19 | 0.06 | $0.04 | 39320 |
| 2023-04-18 | 0.06 | $0.05 | — |
| 2023-04-17 | 0.06 | $0.05 | 22500 |
| 2023-04-14 | 0.06 | $0.05 | — |
| 2023-04-13 | 0.06 | $0.05 | — |
| 2023-04-12 | 0.06 | $0.05 | 4680 |
| 2023-04-11 | 0.06 | $0.07 | — |
| 2023-04-10 | 0.06 | $0.07 | 874 |
| 2023-04-06 | 0.06 | $0.07 | 26501 |
| 2023-04-05 | 0.05 | $0.04 | 10880 |
| 2023-04-04 | 0.05 | $0.05 | 233768 |
| 2023-04-03 | 0.05 | $0.08 | — |
| 2023-03-31 | 0.05 | $0.08 | 10194 |
| 2023-03-30 | 0.05 | $0.09 | — |
| 2023-03-29 | 0.05 | $0.09 | 31000 |
| 2023-03-28 | 0.06 | $0.08 | 320173 |
| 2023-03-27 | 0.05 | $0.09 | 369723 |
| 2023-03-24 | 0.05 | $0.05 | 596458 |
| 2023-03-23 | 0.05 | $0.05 | 95000 |
| 2023-03-22 | 0.05 | $0.04 | — |
| 2023-03-21 | 0.05 | $0.04 | 56925 |
| 2023-03-20 | 0.05 | $0.04 | — |
| 2023-03-17 | 0.05 | $0.04 | 30000 |
| 2023-03-16 | 0.05 | $0.04 | — |
| 2023-03-15 | 0.05 | $0.04 | 11032 |
| 2023-03-14 | 0.05 | $0.04 | 10001 |
| 2023-03-13 | 0.05 | $0.04 | 100 |
| 2023-03-10 | 0.05 | $0.04 | 10460 |
| 2023-03-09 | 0.05 | $0.05 | 21000 |
| 2023-03-08 | 0.04 | $0.05 | 49500 |
| 2023-03-07 | 0.04 | $0.06 | 209009 |
| 2023-03-06 | 0.04 | $0.06 | 32533 |
| 2023-03-03 | 0.04 | $0.08 | 193433 |
| 2023-03-02 | 0.04 | $0.09 | 164874 |
| 2023-03-01 | 0.04 | $0.10 | 223547 |
| 2023-02-28 | 0.04 | $0.04 | 26959 |
| 2023-02-27 | 0.04 | $0.03 | 87000 |
| 2023-02-24 | 0.04 | $0.03 | 80937 |
| 2023-02-23 | 0.04 | $0.03 | 100 |
| 2023-02-22 | 0.04 | $0.04 | 128836 |
| 2023-02-21 | 0.03 | $0.04 | 29000 |
| 2023-02-17 | 0.03 | $0.02 | — |
| 2023-02-16 | 0.03 | $0.02 | 10492 |
| 2023-02-15 | 0.03 | $0.03 | 20000 |
| 2023-02-14 | 0.03 | $0.04 | — |
| 2023-02-13 | 0.03 | $0.04 | 10020 |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | 36740 |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | 29000 |
| 2023-02-06 | 0.03 | $0.03 | 387 |
| 2023-02-03 | 0.03 | $0.05 | — |
| 2023-02-02 | 0.03 | $0.05 | 4022 |
| 2023-02-01 | 0.03 | $0.05 | 119 |
| 2023-01-31 | 0.03 | $0.05 | — |
| 2023-01-30 | 0.03 | $0.05 | 10007 |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | 2407 |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | 27723 |
| 2023-01-23 | 0.03 | $0.02 | — |
| 2023-01-20 | 0.03 | $0.02 | — |
| 2023-01-19 | 0.03 | $0.02 | — |
| 2023-01-18 | 0.03 | $0.02 | 44000 |
| 2023-01-17 | 0.03 | $0.03 | 838 |
| 2023-01-13 | 0.03 | $0.03 | 4000 |
| 2023-01-12 | 0.03 | $0.03 | 93110 |
| 2023-01-11 | 0.03 | $0.02 | — |
| 2023-01-10 | 0.03 | $0.02 | 2104 |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | 4000 |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.04 | $0.03 | 45000 |
| 2022-12-30 | 0.04 | $0.03 | 2020 |
| 2022-12-29 | 0.04 | $0.03 | 3500 |
| 2022-12-28 | 0.04 | $0.03 | 25006 |
| 2022-12-27 | 0.04 | $0.03 | 50092 |
| 2022-12-23 | 0.04 | $0.05 | 3000 |
| 2022-12-22 | 0.04 | $0.05 | — |
| 2022-12-21 | 0.04 | $0.05 | 35945 |
| 2022-12-20 | 0.04 | $0.02 | — |
| 2022-12-19 | 0.04 | $0.02 | — |
| 2022-12-16 | 0.04 | $0.02 | 8412 |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | 2915 |
| 2022-12-13 | 0.04 | $0.02 | — |
| 2022-12-12 | 0.04 | $0.02 | 167099 |
| 2022-12-09 | 0.04 | $0.06 | 4500 |
| 2022-12-08 | 0.04 | $0.03 | — |
| 2022-12-07 | 0.04 | $0.03 | 1000 |
| 2022-12-06 | 0.04 | $0.08 | — |
| 2022-12-05 | 0.04 | $0.08 | 7510 |
| 2022-12-02 | 0.04 | $0.06 | 10050 |
| 2022-12-01 | 0.04 | $0.06 | 118660 |
| 2022-11-30 | 0.03 | $0.03 | 14250 |
| 2022-11-29 | 0.04 | $0.03 | — |
| 2022-11-28 | 0.04 | $0.03 | — |
| 2022-11-25 | 0.04 | $0.03 | — |
| 2022-11-23 | 0.04 | $0.03 | — |
| 2022-11-22 | 0.04 | $0.03 | — |
| 2022-11-21 | 0.04 | $0.03 | — |
| 2022-11-18 | 0.04 | $0.03 | 8031 |
| 2022-11-17 | 0.05 | $0.03 | — |
| 2022-11-16 | 0.05 | $0.03 | — |
| 2022-11-15 | 0.05 | $0.03 | — |
| 2022-11-14 | 0.05 | $0.03 | 51395 |
| 2022-11-11 | 0.05 | $0.02 | 5000 |
| 2022-11-10 | 0.05 | $0.03 | — |
| 2022-11-09 | 0.06 | $0.03 | 24000 |
| 2022-11-08 | 0.06 | $0.04 | — |
| 2022-11-07 | 0.06 | $0.04 | — |
| 2022-11-04 | 0.06 | $0.04 | 2100 |
| 2022-11-03 | 0.07 | $0.04 | — |
| 2022-11-02 | 0.07 | $0.04 | 93080 |
| 2022-11-01 | 0.07 | $0.06 | — |
| 2022-10-31 | 0.07 | $0.06 | — |
| 2022-10-28 | 0.08 | $0.06 | — |
| 2022-10-27 | 0.08 | $0.06 | — |
| 2022-10-26 | 0.08 | $0.06 | — |
| 2022-10-25 | 0.08 | $0.06 | — |
| 2022-10-24 | 0.08 | $0.06 | 84990 |
| 2022-10-21 | 0.08 | $0.06 | 70000 |
| 2022-10-20 | 0.08 | $0.06 | 298588 |
| 2022-10-19 | 0.08 | $0.07 | — |
| 2022-10-18 | 0.08 | $0.07 | 2211 |
| 2022-10-17 | 0.07 | $0.06 | — |
| 2022-10-14 | 0.07 | $0.06 | 3220 |
| 2022-10-13 | 0.07 | $0.06 | 185008 |
| 2022-10-12 | 0.08 | $0.09 | — |
| 2022-10-11 | 0.08 | $0.09 | — |
| 2022-10-10 | 0.08 | $0.09 | — |
| 2022-10-07 | 0.08 | $0.09 | — |
| 2022-10-06 | 0.08 | $0.09 | — |
| 2022-10-05 | 0.08 | $0.09 | — |
| 2022-10-04 | 0.08 | $0.09 | 29081 |
| 2022-10-03 | 0.08 | $0.20 | 126316 |
| 2022-09-30 | 0.08 | $0.05 | 2504 |
| 2022-09-29 | 0.08 | $0.07 | — |
| 2022-09-28 | 0.09 | $0.07 | 2000 |
| 2022-09-27 | 0.09 | $0.05 | — |
| 2022-09-26 | 0.10 | $0.05 | — |
| 2022-09-23 | 0.11 | $0.05 | — |
| 2022-09-22 | 0.11 | $0.05 | 46820 |
| 2022-09-21 | 0.12 | $0.05 | 200 |
| 2022-09-20 | 0.13 | $0.05 | 3880 |
| 2022-09-19 | 0.13 | $0.04 | 100 |
| 2022-09-16 | 0.14 | $0.04 | 10000 |
| 2022-09-15 | 0.15 | $0.10 | 24561 |
| 2022-09-14 | 0.16 | $0.11 | 36876 |
| 2022-09-13 | 0.16 | $0.10 | 25000 |
| 2022-09-12 | 0.17 | $0.10 | 50001 |
| 2022-09-09 | 0.17 | $0.10 | — |
| 2022-09-08 | 0.18 | $0.10 | 5628 |
| 2022-09-07 | 0.18 | $0.12 | 21010 |
| 2022-09-06 | 0.19 | $0.12 | 29991 |
| 2022-09-02 | 0.19 | $0.15 | — |
| 2022-09-01 | 0.19 | $0.15 | 6668 |
| 2022-08-31 | 0.20 | $0.15 | 40003 |
| 2022-08-30 | 0.20 | $0.15 | 10000 |
| 2022-08-29 | 0.21 | $0.19 | — |
| 2022-08-26 | 0.23 | $0.19 | 20000 |
| 2022-08-25 | 0.24 | $0.19 | 2519 |
| 2022-08-24 | 0.25 | $0.20 | — |
| 2022-08-23 | 0.27 | $0.20 | — |
| 2022-08-22 | 0.28 | $0.20 | — |
| 2022-08-19 | 0.28 | $0.20 | 25430 |
| 2022-08-18 | 0.28 | $0.20 | 43475 |
| 2022-08-17 | 0.27 | $0.22 | — |
| 2022-08-16 | 0.27 | $0.22 | 2500 |
| 2022-08-15 | 0.27 | $0.20 | — |
| 2022-08-12 | 0.27 | $0.20 | — |
| 2022-08-11 | 0.27 | $0.20 | 110 |
| 2022-08-10 | 0.27 | $0.20 | 1509 |
| 2022-08-09 | 0.28 | $0.19 | 3500 |
| 2022-08-08 | 0.28 | $0.20 | 49399 |
| 2022-08-05 | 0.29 | $0.25 | 510 |
| 2022-08-04 | 0.29 | $0.25 | 6950 |
| 2022-08-03 | 0.29 | $0.20 | 50000 |
| 2022-08-02 | 0.29 | $0.21 | 100 |
| 2022-08-01 | 0.29 | $0.60 | 700 |
| 2022-07-29 | 0.27 | $0.48 | — |
| 2022-07-28 | 0.25 | $0.48 | — |
| 2022-07-27 | 0.24 | $0.48 | 7250 |
| 2022-07-26 | 0.23 | $0.49 | 36945 |
| 2022-07-25 | 0.22 | $0.15 | — |
| 2022-07-22 | 0.22 | $0.15 | 8035 |
| 2022-07-21 | 0.22 | $0.12 | 29625 |
| 2022-07-20 | 0.23 | $0.20 | 5000 |
| 2022-07-19 | 0.23 | $0.20 | — |
| 2022-07-18 | 0.23 | $0.20 | 5731 |
| 2022-07-15 | 0.23 | $0.20 | 10805 |
| 2022-07-14 | 0.23 | $0.20 | 3100 |
| 2022-07-13 | 0.25 | $0.30 | 658 |
| 2022-07-12 | 0.24 | $0.25 | 23100 |
| 2022-07-11 | 0.25 | $0.30 | — |
| 2022-07-08 | 0.25 | $0.30 | 10020 |
| 2022-07-07 | 0.26 | $0.20 | 326 |
| 2022-07-06 | 0.27 | $0.23 | — |
| 2022-07-05 | 0.28 | $0.23 | 25822 |
| 2022-07-01 | 0.29 | $0.20 | 460 |
| 2022-06-30 | 0.31 | $0.14 | 3980 |
| 2022-06-29 | 0.33 | $0.23 | 188574 |
| 2022-06-28 | 0.35 | $0.28 | 1200 |
| 2022-06-27 | 0.38 | $0.30 | 24304 |
| 2022-06-24 | 0.40 | $0.20 | 23724 |
| 2022-06-23 | 0.43 | $0.19 | 480 |
| 2022-06-22 | 0.45 | $0.20 | — |
| 2022-06-21 | 0.48 | $0.20 | 28600 |
| 2022-06-17 | 0.51 | $0.25 | — |
| 2022-06-16 | 0.53 | $0.25 | 2400 |
| 2022-06-15 | 0.56 | $0.25 | 802 |
| 2022-06-14 | 0.59 | $0.45 | 280 |
| 2022-06-13 | 0.60 | $0.26 | 8314 |
| 2022-06-10 | 0.63 | $0.29 | 50744 |
| 2022-06-09 | 0.65 | $0.35 | 31456 |
| 2022-06-08 | 0.67 | $0.45 | 2672 |
| 2022-06-07 | 0.69 | $0.45 | — |
| 2022-06-06 | 0.70 | $0.45 | 6400 |
| 2022-06-03 | 0.71 | $0.50 | 2550 |
| 2022-06-02 | 0.73 | $0.51 | 6346 |
| 2022-06-01 | 0.75 | $0.51 | 2874 |
| 2022-05-31 | 0.77 | $0.73 | 1170 |
| 2022-05-27 | 0.78 | $0.75 | — |
| 2022-05-26 | 0.79 | $0.75 | — |
| 2022-05-25 | 0.80 | $0.75 | — |
| 2022-05-24 | 0.81 | $0.75 | — |
| 2022-05-23 | 0.81 | $0.75 | — |
| 2022-05-20 | 0.82 | $0.75 | 1100 |
| 2022-05-19 | 0.82 | $0.75 | — |
| 2022-05-18 | 0.84 | $0.75 | 2400 |
| 2022-05-17 | 0.84 | $0.78 | — |
| 2022-05-16 | 0.85 | $0.78 | 1700 |
| 2022-05-13 | 0.85 | $0.79 | 800 |
| 2022-05-12 | 0.86 | $0.79 | 3800 |
| 2022-05-11 | 0.86 | $0.78 | 1992 |
| 2022-05-10 | 0.87 | $0.80 | 2982 |
| 2022-05-09 | 0.88 | $0.59 | 3914 |
| 2022-05-06 | 0.90 | $0.75 | 3202 |
| 2022-05-05 | 0.91 | $0.90 | — |
| 2022-05-04 | 0.93 | $0.90 | — |
| 2022-05-03 | 0.94 | $0.90 | 2240 |
| 2022-05-02 | 0.94 | $0.95 | 704 |
| 2022-04-29 | 0.94 | $0.90 | — |
| 2022-04-28 | 0.95 | $0.90 | 444 |
| 2022-04-27 | 0.95 | $0.90 | 1006 |
| 2022-04-26 | 0.96 | $0.88 | — |
| 2022-04-25 | 0.98 | $0.88 | — |
| 2022-04-22 | 1.00 | $0.88 | 2118 |
| 2022-04-21 | 1.01 | $1.00 | 400 |
| 2022-04-20 | 1.03 | $0.87 | — |
| 2022-04-19 | 1.05 | $0.87 | — |
| 2022-04-18 | 1.07 | $0.87 | 242 |
| 2022-04-14 | 1.09 | $0.87 | 1200 |
| 2022-04-13 | 1.12 | $0.87 | 1144 |
| 2022-04-12 | 1.15 | $0.88 | 3234 |
| 2022-04-11 | 1.15 | $1.00 | 18356 |
| 2022-04-08 | 1.16 | $1.00 | 3902 |
| 2022-04-07 | 1.18 | $1.07 | 9582 |
| 2022-04-06 | 1.20 | $1.25 | 1280 |
| 2022-04-05 | 1.20 | $1.00 | 6570 |
| 2022-04-04 | 1.23 | $1.00 | 406 |
| 2022-04-01 | 1.25 | $1.00 | 2000 |
| 2022-03-31 | 1.27 | $1.00 | — |
| 2022-03-30 | 1.29 | $1.00 | 9050 |
| 2022-03-29 | 1.31 | $1.00 | 2664 |
| 2022-03-28 | 1.33 | $1.25 | — |
| 2022-03-25 | 1.34 | $1.25 | — |
| 2022-03-24 | 1.35 | $1.25 | — |
| 2022-03-23 | 1.35 | $1.25 | — |
| 2022-03-22 | 1.36 | $1.25 | 404 |
| 2022-03-21 | 1.36 | $1.35 | — |
| 2022-03-18 | 1.36 | $1.35 | 2244 |
| 2022-03-17 | 1.36 | $1.40 | — |
| 2022-03-16 | 1.35 | $1.40 | 250 |
| 2022-03-15 | 1.34 | $1.02 | 2110 |
| 2022-03-14 | 1.36 | $1.05 | 4034 |
| 2022-03-11 | 1.38 | $1.42 | — |
| 2022-03-10 | 1.38 | $1.42 | — |
| 2022-03-09 | 1.39 | $1.42 | — |
| 2022-03-08 | 1.39 | $1.42 | — |
| 2022-03-07 | 1.40 | $1.42 | — |
| 2022-03-04 | 1.40 | $1.42 | — |
| 2022-03-03 | 1.41 | $1.42 | — |
| 2022-03-02 | 1.40 | $1.42 | — |
| 2022-03-01 | 1.39 | $1.42 | 2252 |
| 2022-02-28 | 1.39 | $1.48 | — |
| 2022-02-25 | 1.38 | $1.48 | 2842 |
| 2022-02-24 | 1.36 | $1.27 | 1520 |
| 2022-02-23 | 1.36 | $1.27 | — |
| 2022-02-22 | 1.35 | $1.27 | 15950 |
| 2022-02-18 | 1.34 | $1.49 | 1200 |
| 2022-02-17 | 1.33 | $1.26 | — |
| 2022-02-16 | 1.33 | $1.26 | 30622 |
| 2022-02-15 | 1.34 | $1.26 | 2040 |
| 2022-02-14 | 1.34 | $1.26 | 6452 |
| 2022-02-11 | 1.34 | $1.50 | — |
| 2022-02-10 | 1.34 | $1.50 | — |
| 2022-02-09 | 1.33 | $1.50 | 400 |
| 2022-02-08 | 1.33 | $1.45 | 1998 |
| 2022-02-07 | 1.32 | $1.55 | 1438 |
| 2022-02-04 | 1.31 | $1.55 | 64460 |
| 2022-02-03 | 1.30 | $1.58 | 127162 |
| 2022-02-02 | 1.29 | $1.23 | 9876 |
| 2022-02-01 | 1.30 | $1.18 | 2410 |
| 2022-01-31 | 1.31 | $1.36 | — |
| 2022-01-28 | 1.31 | $1.36 | 61620 |
| 2022-01-27 | 1.32 | $1.15 | 280 |
| 2022-01-26 | 1.34 | $1.13 | — |
| 2022-01-25 | 1.35 | $1.13 | 1294 |
| 2022-01-24 | 1.37 | $1.15 | 220 |
| 2022-01-21 | 1.38 | $1.25 | 1654 |
| 2022-01-20 | 1.40 | $1.25 | 6296 |
| 2022-01-19 | 1.41 | $1.45 | 10100 |
| 2022-01-18 | 1.41 | $1.25 | 9842 |
| 2022-01-14 | 1.42 | $1.35 | 3160 |
| 2022-01-13 | 1.43 | $1.39 | — |
| 2022-01-12 | 1.44 | $1.39 | — |
| 2022-01-11 | 1.44 | $1.39 | — |
| 2022-01-10 | 1.45 | $1.39 | 652 |
| 2022-01-07 | 1.45 | $1.25 | 2200 |
| 2022-01-06 | 1.46 | $1.35 | 1922 |
| 2022-01-05 | 1.47 | $1.39 | — |
| 2022-01-04 | 1.47 | $1.39 | — |
| 2022-01-03 | 1.47 | $1.39 | 6302 |
| 2021-12-31 | 1.48 | $1.49 | 402 |
| 2021-12-30 | 1.48 | $1.42 | 20234 |
| 2021-12-29 | 1.48 | $1.50 | 1144 |
| 2021-12-28 | 1.48 | $1.47 | — |
| 2021-12-27 | 1.48 | $1.47 | 200 |
| 2021-12-23 | 1.48 | $1.44 | 17714 |
| 2021-12-22 | 1.48 | $1.51 | — |
| 2021-12-21 | 1.48 | $1.51 | 200 |
| 2021-12-20 | 1.48 | $1.45 | 226 |
| 2021-12-17 | 1.49 | $1.44 | 2104 |
| 2021-12-16 | 1.49 | $1.51 | 1994 |
| 2021-12-15 | 1.49 | $1.55 | 11758 |
| 2021-12-14 | 1.49 | $1.43 | 536 |
| 2021-12-13 | 1.50 | $1.55 | 1208 |
| 2021-12-10 | 1.49 | $1.43 | 9474 |
| 2021-12-09 | 1.49 | $1.55 | 4340 |
| 2021-12-08 | 1.49 | $1.42 | 3384 |
| 2021-12-07 | 1.50 | $1.50 | 2678 |
| 2021-12-06 | 1.51 | $1.41 | 5318 |
| 2021-12-03 | 1.52 | $1.57 | 13010 |
| 2021-12-02 | 1.51 | $1.40 | 17000 |
| 2021-12-01 | 1.52 | $1.39 | 3710 |
| 2021-11-30 | 1.52 | $1.50 | 214 |
| 2021-11-29 | 1.51 | $1.50 | 414 |
| 2021-11-26 | 1.50 | $1.60 | 3202 |
| 2021-11-24 | 1.48 | $1.45 | 1600 |
| 2021-11-23 | 1.48 | $1.50 | 4070 |
| 2021-11-22 | 1.47 | $1.50 | 14012 |
| 2021-11-19 | 1.46 | $1.60 | 8012 |
| 2021-11-18 | 1.44 | $1.50 | 368 |
| 2021-11-17 | 1.44 | $1.38 | 2512 |
| 2021-11-16 | 1.44 | $1.58 | 400 |
| 2021-11-15 | 1.43 | $1.58 | 10440 |
| 2021-11-12 | 1.43 | $1.38 | 504 |
| 2021-11-11 | 1.43 | $1.39 | 2038 |
| 2021-11-10 | 1.43 | $1.63 | 1800 |
| 2021-11-09 | 1.42 | $1.60 | 15712 |
| 2021-11-08 | 1.41 | $1.70 | 6488 |
| 2021-11-05 | 1.40 | $1.65 | 12308 |
| 2021-11-04 | 1.38 | $1.43 | 10676 |
| 2021-11-03 | 1.37 | $1.45 | — |
| 2021-11-02 | 1.38 | $1.45 | 618 |
| 2021-11-01 | 1.39 | $1.27 | 346 |
| 2021-10-29 | 1.41 | $1.40 | 11324 |
| 2021-10-28 | 1.43 | $1.13 | 5834 |
| 2021-10-27 | 1.45 | $1.38 | 1014 |
| 2021-10-26 | 1.46 | $1.49 | 3876 |
| 2021-10-25 | 1.47 | $1.25 | 5114 |
| 2021-10-22 | 1.49 | $1.25 | 7128 |
| 2021-10-21 | 1.51 | $1.37 | — |
| 2021-10-20 | 1.52 | $1.37 | 602 |
| 2021-10-19 | 1.54 | $1.37 | 402 |
| 2021-10-18 | 1.57 | $1.55 | 1056 |
| 2021-10-15 | 1.57 | $1.50 | 2638 |
| 2021-10-14 | 1.57 | $1.44 | 7834 |
| 2021-10-13 | 1.58 | $1.25 | 2100 |
| 2021-10-12 | 1.59 | $1.48 | 1258 |
| 2021-10-11 | 1.60 | $1.50 | 530 |
| 2021-10-08 | 1.60 | $1.27 | 274 |
| 2021-10-07 | 1.61 | $1.28 | 4234 |
| 2021-10-06 | 1.61 | $1.65 | — |
| 2021-10-05 | 1.59 | $1.65 | — |
| 2021-10-04 | 1.57 | $1.65 | 2838 |
| 2021-10-01 | 1.55 | $1.68 | 2764 |
| 2021-09-30 | 1.53 | $1.58 | 1198 |
| 2021-09-29 | 1.53 | $1.63 | — |
| 2021-09-28 | 1.52 | $1.63 | — |
| 2021-09-27 | 1.52 | $1.63 | 2816 |
| 2021-09-24 | 1.50 | $1.63 | 1928 |
| 2021-09-23 | 1.50 | $1.65 | 12334 |
| 2021-09-22 | 1.49 | $1.87 | 2744 |
| 2021-09-21 | 1.48 | $1.85 | 22976 |
| 2021-09-20 | 1.47 | $1.55 | 4420 |
| 2021-09-17 | 1.48 | $1.51 | 44012 |
| 2021-09-16 | 1.47 | $1.60 | — |
| 2021-09-15 | 1.44 | $1.60 | 904 |
| 2021-09-14 | 1.43 | $1.60 | 1454 |
| 2021-09-13 | 1.40 | $1.55 | 5822 |
| 2021-09-10 | 1.39 | $1.47 | 1150 |
| 2021-09-09 | 1.37 | $1.25 | — |
| 2021-09-08 | 1.35 | $1.25 | — |
| 2021-09-07 | 1.33 | $1.25 | 5796 |
| 2021-09-03 | 1.32 | $1.29 | 10124 |
| 2021-09-02 | 1.31 | $1.30 | 5624 |
| 2021-09-01 | 1.29 | $1.50 | 4182 |
| 2021-08-31 | 1.27 | $1.50 | 3810 |
| 2021-08-30 | 1.25 | $1.50 | 1612 |
| 2021-08-27 | 1.24 | $1.25 | 3934 |
| 2021-08-26 | 1.24 | $1.58 | 666 |
| 2021-08-25 | 1.23 | $1.56 | — |
| 2021-08-24 | 1.22 | $1.56 | 11300 |
| 2021-08-23 | 1.20 | $1.75 | 6378 |
| 2021-08-20 | 1.19 | $1.65 | 29256 |
| 2021-08-19 | 1.18 | $1.34 | 3302 |
| 2021-08-18 | 1.18 | $1.00 | 512 |
| 2021-08-17 | 1.19 | $1.35 | 578 |
| 2021-08-16 | 1.21 | $1.10 | 3842 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 254.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.28
Maximum
1.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 254.8M |
| 2026-08-07 | 0.00 | $0.00 | 254.8M |
| 2026-08-06 | 0.00 | $0.00 | 5.1M |
| 2026-08-05 | 0.00 | $0.00 | 500000 |
| 2026-08-04 | 0.00 | $0.00 | 100 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 571428 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 3.7M |
| 2026-07-24 | 0.00 | $0.00 | — |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | 9.2M |
| 2026-07-21 | 0.00 | $0.00 | 340.8M |
| 2026-07-20 | 0.00 | $0.00 | 149.0M |
| 2026-07-17 | 0.00 | $0.00 | 100000 |
| 2026-07-16 | 0.00 | $0.00 | 3.0M |
| 2026-07-15 | 0.00 | $0.00 | 628666 |
| 2026-07-14 | 0.00 | $0.00 | 500000 |
| 2026-07-13 | 0.00 | $0.00 | 400000 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | 1.9M |
| 2026-07-08 | 0.00 | $0.00 | 6.5M |
| 2026-07-07 | 0.00 | $0.00 | 37.0M |
| 2026-07-06 | 0.00 | $0.00 | 129.2M |
| 2026-07-02 | 0.00 | $0.00 | 43.1M |
| 2026-07-01 | 0.00 | $0.00 | 386496 |
| 2026-06-30 | 0.00 | $0.00 | 386496 |
| 2026-06-29 | 0.00 | $0.00 | 386496 |
| 2026-06-26 | 0.00 | $0.00 | 1.4M |
| 2026-06-25 | 0.00 | $0.00 | 10.0M |
| 2026-06-24 | 0.00 | $0.00 | 28500 |
| 2026-06-23 | 0.00 | $0.00 | 28500 |
| 2026-06-22 | 0.00 | $0.00 | 278700 |
| 2026-06-18 | 0.00 | $0.00 | 109.6M |
| 2026-06-17 | 0.00 | $0.00 | 111.7M |
| 2026-06-16 | 0.00 | $0.00 | 49.0M |
| 2026-06-15 | 0.00 | $0.00 | 38.8M |
| 2026-06-12 | 0.00 | $0.00 | 15.4M |
| 2026-06-11 | 0.00 | $0.00 | 2.0M |
| 2026-06-10 | 0.00 | $0.00 | 1.0M |
| 2026-06-09 | 0.00 | $0.00 | 1.0M |
| 2026-06-08 | 0.00 | $0.00 | 123659 |
| 2026-06-05 | 0.00 | $0.00 | 2.0M |
| 2026-06-04 | 0.00 | $0.00 | 152476 |
| 2026-06-03 | 0.00 | $0.00 | 2.1M |
| 2026-06-02 | 0.00 | $0.00 | 92614 |
| 2026-06-01 | 0.00 | $0.00 | 3.0M |
| 2026-05-29 | 0.00 | $0.00 | 675221 |
| 2026-05-28 | 0.00 | $0.00 | 101200 |
| 2026-05-27 | 0.00 | $0.00 | 435100 |
| 2026-05-26 | 0.00 | $0.00 | 539001 |
| 2026-05-22 | 0.00 | $0.00 | 140000 |
| 2026-05-21 | 0.00 | $0.00 | 1.5M |
| 2026-05-20 | 0.00 | $0.00 | 2.6M |
| 2026-05-19 | 0.00 | $0.00 | 5.1M |
| 2026-05-18 | 0.00 | $0.00 | 5.6M |
| 2026-05-15 | 0.00 | $0.00 | 1.4M |
| 2026-05-14 | 0.00 | $0.00 | 5.3M |
| 2026-05-13 | 0.00 | $0.00 | 300 |
| 2026-05-12 | 0.00 | $0.00 | 6.4M |
| 2026-05-11 | 0.00 | $0.00 | 16.2M |
| 2026-05-08 | 0.00 | $0.00 | 235129 |
| 2026-05-07 | 0.00 | $0.00 | 14.1M |
| 2026-05-06 | 0.00 | $0.00 | 2.7M |
| 2026-05-05 | 0.00 | $0.00 | 6.8M |
| 2026-05-04 | 0.00 | $0.00 | 5.6M |
| 2026-05-01 | 0.00 | $0.00 | 41.2M |
| 2026-04-30 | 0.00 | $0.00 | 28.6M |
| 2026-04-29 | 0.00 | $0.00 | 37.6M |
| 2026-04-28 | 0.00 | $0.00 | 3.9M |
| 2026-04-27 | 0.00 | $0.00 | 811002 |
| 2026-04-24 | 0.00 | $0.00 | 3.0M |
| 2026-04-23 | 0.00 | $0.00 | 4.4M |
| 2026-04-22 | 0.00 | $0.00 | 16.6M |
| 2026-04-21 | 0.00 | $0.00 | 6.9M |
| 2026-04-20 | 0.00 | $0.00 | 12.8M |
| 2026-04-17 | 0.00 | $0.00 | 11.2M |
| 2026-04-16 | 0.00 | $0.00 | 3.2M |
| 2026-04-15 | 0.00 | $0.00 | 11.1M |
| 2026-04-14 | 0.00 | $0.00 | 14.4M |
| 2026-04-13 | 0.00 | $0.00 | 1.8M |
| 2026-04-10 | 0.00 | $0.00 | 316250 |
| 2026-04-09 | 0.00 | $0.00 | 28000 |
| 2026-04-08 | 0.00 | $0.00 | 4.0M |
| 2026-04-07 | 0.00 | $0.00 | 3.4M |
| 2026-04-06 | 0.00 | $0.00 | 4.2M |
| 2026-04-02 | 0.00 | $0.00 | 4.2M |
| 2026-04-01 | 0.00 | $0.00 | 18.1M |
| 2026-03-31 | 0.00 | $0.00 | 12.7M |
| 2026-03-30 | 0.00 | $0.00 | 8.0M |
| 2026-03-27 | 0.00 | $0.00 | 9.1M |
| 2026-03-26 | 0.00 | $0.00 | 8.3M |
| 2026-03-25 | 0.00 | $0.00 | 33.8M |
| 2026-03-24 | 0.00 | $0.00 | 72.0M |
| 2026-03-23 | 0.00 | $0.00 | 29.0M |
| 2026-03-20 | 0.00 | $0.00 | 5.1M |
| 2026-03-19 | 0.00 | $0.00 | 5.1M |
| 2026-03-18 | 0.00 | $0.00 | 5.1M |
| 2026-03-17 | 0.00 | $0.00 | 9.3M |
| 2026-03-16 | 0.00 | $0.00 | 2.5M |
| 2026-03-13 | 0.00 | $0.00 | 1.2M |
| 2026-03-12 | 0.00 | $0.00 | 1.6M |
| 2026-03-11 | 0.00 | $0.00 | 988260 |
| 2026-03-10 | 0.00 | $0.00 | 1226 |
| 2026-03-09 | 0.00 | $0.00 | 3.6M |
| 2026-03-06 | 0.00 | $0.00 | 100000 |
| 2026-03-05 | 0.00 | $0.00 | 1.0M |
| 2026-03-04 | 0.00 | $0.00 | 1.6M |
| 2026-03-03 | 0.00 | $0.00 | 4.7M |
| 2026-03-02 | 0.00 | $0.00 | 2.1M |
| 2026-02-27 | 0.00 | $0.00 | 6.5M |
| 2026-02-26 | 0.00 | $0.00 | 24.9M |
| 2026-02-25 | 0.00 | $0.00 | 5.8M |
| 2026-02-24 | 0.00 | $0.00 | 1.2M |
| 2026-02-23 | 0.00 | $0.00 | 3.0M |
| 2026-02-20 | 0.00 | $0.00 | 7.0M |
| 2026-02-19 | 0.00 | $0.00 | 14.8M |
| 2026-02-18 | 0.00 | $0.00 | 24.9M |
| 2026-02-17 | 0.00 | $0.00 | 14.2M |
| 2026-02-13 | 0.00 | $0.00 | 8.1M |
| 2026-02-12 | 0.00 | $0.00 | 3.1M |
| 2026-02-11 | 0.00 | $0.00 | 25000 |
| 2026-02-10 | 0.00 | $0.00 | 1.3M |
| 2026-02-09 | 0.00 | $0.00 | 3.0M |
| 2026-02-06 | 0.00 | $0.00 | 2.6M |
| 2026-02-05 | 0.00 | $0.00 | 11.5M |
| 2026-02-04 | 0.00 | $0.00 | 1.4M |
| 2026-02-03 | 0.00 | $0.00 | 40000 |
| 2026-02-02 | 0.00 | $0.00 | 1.0M |
| 2026-01-30 | 0.00 | $0.00 | 790000 |
| 2026-01-29 | 0.00 | $0.00 | 400000 |
| 2026-01-28 | 0.00 | $0.00 | 400000 |
| 2026-01-27 | 0.00 | $0.00 | 2.8M |
| 2026-01-26 | 0.00 | $0.00 | 391750 |
| 2026-01-23 | 0.00 | $0.00 | 11.6M |
| 2026-01-22 | 0.00 | $0.00 | 2.5M |
| 2026-01-21 | 0.00 | $0.00 | 3.5M |
| 2026-01-20 | 0.00 | $0.00 | 3.6M |
| 2026-01-16 | 0.00 | $0.00 | 7.3M |
| 2026-01-15 | 0.00 | $0.00 | 2.2M |
| 2026-01-14 | 0.00 | $0.00 | 3.3M |
| 2026-01-13 | 0.00 | $0.00 | 3.3M |
| 2026-01-12 | 0.00 | $0.00 | 4.7M |
| 2026-01-09 | 0.00 | $0.00 | 6.7M |
| 2026-01-08 | 0.00 | $0.00 | 14.2M |
| 2026-01-07 | 0.00 | $0.00 | 14.9M |
| 2026-01-06 | 0.00 | $0.00 | 6.6M |
| 2026-01-05 | 0.00 | $0.00 | 4.1M |
| 2026-01-02 | 0.00 | $0.00 | 4.8M |
| 2025-12-31 | 0.00 | $0.00 | 2.1M |
| 2025-12-30 | 0.00 | $0.00 | 2.3M |
| 2025-12-29 | 0.00 | $0.00 | 3.1M |
| 2025-12-26 | 0.00 | $0.00 | 1000000 |
| 2025-12-24 | 0.00 | $0.00 | 1000000 |
| 2025-12-23 | 0.00 | $0.00 | 1.4M |
| 2025-12-22 | 0.00 | $0.00 | 2.5M |
| 2025-12-19 | 0.00 | $0.00 | 4.1M |
| 2025-12-18 | 0.00 | $0.00 | 3.4M |
| 2025-12-17 | 0.00 | $0.00 | 830576 |
| 2025-12-16 | 0.00 | $0.00 | 642657 |
| 2025-12-15 | 0.00 | $0.00 | 227884 |
| 2025-12-12 | 0.00 | $0.00 | 1.1M |
| 2025-12-11 | 0.00 | $0.00 | 65088 |
| 2025-12-10 | 0.00 | $0.00 | 500006 |
| 2025-12-09 | 0.00 | $0.00 | 14.6M |
| 2025-12-08 | 0.00 | $0.00 | 16.4M |
| 2025-12-05 | 0.00 | $0.00 | 18.6M |
| 2025-12-04 | 0.00 | $0.00 | 13.4M |
| 2025-12-03 | 0.00 | $0.00 | 1.8M |
| 2025-12-02 | 0.00 | $0.00 | 6.9M |
| 2025-12-01 | 0.00 | $0.00 | 2.8M |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 419481 |
| 2025-11-25 | 0.00 | $0.00 | 1.7M |
| 2025-11-24 | 0.00 | $0.00 | 14.0M |
| 2025-11-21 | 0.00 | $0.00 | 7.5M |
| 2025-11-20 | 0.00 | $0.00 | 106100 |
| 2025-11-19 | 0.00 | $0.00 | 2.1M |
| 2025-11-18 | 0.01 | $0.00 | 5.0M |
| 2025-11-17 | 0.01 | $0.00 | 2.4M |
| 2025-11-14 | 0.01 | $0.00 | 11.0M |
| 2025-11-13 | 0.01 | $0.00 | 7.0M |
| 2025-11-12 | 0.01 | $0.00 | 21.4M |
| 2025-11-11 | 0.01 | $0.00 | 27.1M |
| 2025-11-10 | 0.01 | $0.00 | 7.6M |
| 2025-11-07 | 0.01 | $0.00 | 110000 |
| 2025-11-06 | 0.01 | $0.00 | 116699 |
| 2025-11-05 | 0.01 | $0.01 | 25495 |
| 2025-11-04 | 0.01 | $0.01 | 25495 |
| 2025-11-03 | 0.01 | $0.01 | 29504 |
| 2025-10-31 | 0.01 | $0.01 | 29505 |
| 2025-10-30 | 0.01 | $0.01 | 14910 |
| 2025-10-29 | 0.01 | $0.01 | 14910 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | 30010 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | 57784 |
| 2025-10-21 | 0.01 | $0.01 | 10025 |
| 2025-10-20 | 0.01 | $0.01 | 20000 |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | 350 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | 2750 |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | 15189 |
| 2025-10-08 | 0.01 | $0.02 | — |
| 2025-10-07 | 0.01 | $0.02 | 125 |
| 2025-10-06 | 0.01 | $0.01 | 250 |
| 2025-10-03 | 0.01 | $0.02 | 54613 |
| 2025-10-02 | 0.01 | $0.02 | — |
| 2025-10-01 | 0.01 | $0.02 | — |
| 2025-09-30 | 0.01 | $0.02 | 10000 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 10 |
| 2025-09-22 | 0.01 | $0.01 | 27708 |
| 2025-09-19 | 0.01 | $0.03 | 600 |
| 2025-09-18 | 0.01 | $0.01 | 10 |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 2600 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 2600 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 2500 |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 2600 |
| 2025-08-21 | 0.01 | $0.01 | 2600 |
| 2025-08-20 | 0.01 | $0.01 | 2600 |
| 2025-08-19 | 0.01 | $0.01 | 2600 |
| 2025-08-18 | 0.00 | $0.01 | 100 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.01 | $0.00 | — |
| 2025-07-28 | 0.01 | $0.00 | 2600 |
| 2025-07-25 | 0.01 | $0.00 | — |
| 2025-07-24 | 0.01 | $0.00 | — |
| 2025-07-23 | 0.01 | $0.00 | — |
| 2025-07-22 | 0.01 | $0.00 | — |
| 2025-07-21 | 0.01 | $0.00 | 2600 |
| 2025-07-18 | 0.01 | $0.00 | 2600 |
| 2025-07-17 | 0.01 | $0.00 | 2600 |
| 2025-07-16 | 0.01 | $0.00 | 2600 |
| 2025-07-15 | 0.01 | $0.00 | 2600 |
| 2025-07-14 | 0.01 | $0.00 | 2600 |
| 2025-07-11 | 0.01 | $0.00 | 2348 |
| 2025-07-10 | 0.01 | $0.00 | 1666 |
| 2025-07-09 | 0.01 | $0.01 | 2348 |
| 2025-07-08 | 0.01 | $0.01 | 2348 |
| 2025-07-07 | 0.01 | $0.01 | 2348 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 2348 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | 3250 |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 503 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.00 | — |
| 2025-06-12 | 0.01 | $0.00 | — |
| 2025-06-11 | 0.01 | $0.00 | — |
| 2025-06-10 | 0.01 | $0.00 | — |
| 2025-06-09 | 0.01 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | — |
| 2025-06-05 | 0.01 | $0.00 | — |
| 2025-06-04 | 0.01 | $0.01 | 243 |
| 2025-06-03 | 0.01 | $0.00 | — |
| 2025-06-02 | 0.01 | $0.00 | 2800 |
| 2025-05-30 | 0.01 | $0.02 | — |
| 2025-05-29 | 0.01 | $0.02 | — |
| 2025-05-28 | 0.01 | $0.02 | — |
| 2025-05-27 | 0.01 | $0.02 | — |
| 2025-05-23 | 0.01 | $0.02 | — |
| 2025-05-22 | 0.01 | $0.02 | — |
| 2025-05-21 | 0.01 | $0.02 | — |
| 2025-05-20 | 0.00 | $0.02 | — |
| 2025-05-19 | 0.00 | $0.02 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 822 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 17630 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 2348 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 420 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 3502 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 150 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 100 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 2348 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 42853 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 1000 |
| 2024-09-09 | 0.00 | $0.00 | 6100 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 408 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | 1000 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.01 | $0.00 | — |
| 2024-08-09 | 0.01 | $0.00 | — |
| 2024-08-08 | 0.01 | $0.00 | — |
| 2024-08-07 | 0.01 | $0.00 | 3888 |
| 2024-08-06 | 0.01 | $0.00 | — |
| 2024-08-05 | 0.01 | $0.00 | — |
| 2024-08-02 | 0.01 | $0.00 | — |
| 2024-08-01 | 0.01 | $0.00 | — |
| 2024-07-31 | 0.01 | $0.00 | — |
| 2024-07-30 | 0.01 | $0.00 | 3110 |
| 2024-07-29 | 0.01 | $0.00 | — |
| 2024-07-26 | 0.01 | $0.00 | — |
| 2024-07-25 | 0.02 | $0.00 | — |
| 2024-07-24 | 0.02 | $0.00 | — |
| 2024-07-17 | 0.02 | $0.00 | 101 |
| 2024-07-11 | 0.02 | $0.00 | 2000 |
| 2024-06-13 | 0.02 | $0.00 | 2348 |
| 2024-05-29 | 0.03 | $0.00 | — |
| 2024-05-28 | 0.03 | $0.00 | — |
| 2024-05-24 | 0.03 | $0.00 | 50812 |
| 2024-05-23 | 0.03 | $0.00 | — |
| 2024-05-22 | 0.04 | $0.00 | 430 |
| 2024-05-21 | 0.04 | $0.00 | 443 |
| 2024-04-25 | 0.04 | $0.00 | 200 |
| 2024-04-17 | 0.05 | $0.01 | 34050 |
| 2024-04-15 | 0.05 | $0.03 | 113699 |
| 2024-04-10 | 0.06 | $0.04 | 11001 |
| 2024-04-01 | 0.06 | $0.04 | 536 |
| 2024-03-25 | 0.06 | $0.05 | 100 |
| 2024-03-22 | 0.06 | $0.05 | 8001 |
| 2024-03-21 | 0.06 | $0.04 | 40017 |
| 2024-03-20 | 0.06 | $0.05 | 2510 |
| 2024-03-18 | 0.07 | $0.04 | 89985 |
| 2024-03-15 | 0.07 | $0.05 | 17985 |
| 2024-03-14 | 0.07 | $0.05 | 3770 |
| 2024-03-13 | 0.07 | $0.05 | 7710 |
| 2024-03-01 | 0.08 | $0.08 | 8050 |
| 2024-02-26 | 0.08 | $0.08 | 2060 |
| 2024-02-23 | 0.07 | $0.08 | — |
| 2024-02-22 | 0.07 | $0.08 | 400 |
| 2024-02-21 | 0.07 | $0.08 | 1710 |
| 2024-02-20 | 0.07 | $0.03 | 2000 |
| 2024-02-16 | 0.08 | $0.08 | — |
| 2024-02-15 | 0.08 | $0.08 | 4000 |
| 2024-02-14 | 0.08 | $0.08 | — |
| 2024-02-13 | 0.08 | $0.08 | — |
| 2024-02-12 | 0.08 | $0.08 | 30600 |
| 2024-02-09 | 0.08 | $0.08 | 19880 |
| 2024-02-08 | 0.08 | $0.04 | 24000 |
| 2024-02-07 | 0.08 | $0.08 | — |
| 2024-02-06 | 0.08 | $0.08 | 1344 |
| 2024-02-05 | 0.08 | $0.07 | — |
| 2024-02-02 | 0.08 | $0.07 | 65226 |
| 2024-02-01 | 0.08 | $0.06 | 36850 |
| 2024-01-31 | 0.08 | $0.03 | 25006 |
| 2024-01-30 | 0.09 | $0.08 | — |
| 2024-01-29 | 0.09 | $0.08 | — |
| 2024-01-26 | 0.09 | $0.08 | — |
| 2024-01-25 | 0.09 | $0.08 | 50200 |
| 2024-01-24 | 0.09 | $0.09 | 36000 |
| 2024-01-23 | 0.09 | $0.10 | 4000 |
| 2024-01-22 | 0.09 | $0.10 | 13000 |
| 2024-01-19 | 0.09 | $0.10 | — |
| 2024-01-18 | 0.09 | $0.10 | — |
| 2024-01-17 | 0.09 | $0.10 | 2275 |
| 2024-01-16 | 0.09 | $0.10 | 11000 |
| 2024-01-12 | 0.09 | $0.11 | 1420 |
| 2024-01-11 | 0.09 | $0.10 | 9020 |
| 2024-01-10 | 0.09 | $0.10 | 176449 |
| 2024-01-09 | 0.08 | $0.10 | 243012 |
| 2024-01-08 | 0.08 | $0.09 | 1100 |
| 2024-01-05 | 0.08 | $0.10 | 30750 |
| 2024-01-04 | 0.08 | $0.10 | 10000 |
| 2024-01-03 | 0.08 | $0.11 | 160000 |
| 2024-01-02 | 0.07 | $0.11 | 46000 |
| 2023-12-29 | 0.07 | $0.10 | 5022 |
| 2023-12-28 | 0.07 | $0.10 | 27510 |
| 2023-12-27 | 0.06 | $0.09 | 12100 |
| 2023-12-26 | 0.06 | $0.10 | 10510 |
| 2023-12-22 | 0.06 | $0.10 | 7298 |
| 2023-12-21 | 0.05 | $0.10 | 18544 |
| 2023-12-20 | 0.05 | $0.08 | 57564 |
| 2023-12-19 | 0.05 | $0.06 | 42501 |
| 2023-12-18 | 0.04 | $0.08 | 59000 |
| 2023-12-15 | 0.04 | $0.07 | 86000 |
| 2023-12-14 | 0.04 | $0.05 | 91023 |
| 2023-12-13 | 0.04 | $0.05 | 50125 |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.04 | $0.03 | 15100 |
| 2023-12-07 | 0.04 | $0.02 | — |
| 2023-12-06 | 0.04 | $0.02 | 1000 |
| 2023-12-05 | 0.04 | $0.03 | — |
| 2023-12-04 | 0.04 | $0.03 | — |
| 2023-12-01 | 0.04 | $0.03 | — |
| 2023-11-30 | 0.04 | $0.03 | 20000 |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | 10000 |
| 2023-11-20 | 0.04 | $0.04 | 3073 |
| 2023-11-17 | 0.04 | $0.05 | — |
| 2023-11-16 | 0.04 | $0.05 | — |
| 2023-11-15 | 0.04 | $0.05 | — |
| 2023-11-14 | 0.04 | $0.05 | — |
| 2023-11-13 | 0.04 | $0.05 | — |
| 2023-11-10 | 0.04 | $0.05 | 2888 |
| 2023-11-09 | 0.04 | $0.05 | — |
| 2023-11-08 | 0.04 | $0.05 | — |
| 2023-11-07 | 0.04 | $0.05 | — |
| 2023-11-06 | 0.03 | $0.05 | 2500 |
| 2023-11-03 | 0.03 | $0.05 | — |
| 2023-11-02 | 0.03 | $0.05 | 39277 |
| 2023-11-01 | 0.03 | $0.05 | 46000 |
| 2023-10-31 | 0.03 | $0.04 | 21000 |
| 2023-10-30 | 0.03 | $0.02 | — |
| 2023-10-27 | 0.03 | $0.02 | — |
| 2023-10-26 | 0.03 | $0.02 | — |
| 2023-10-25 | 0.03 | $0.02 | 1750 |
| 2023-10-24 | 0.03 | $0.04 | — |
| 2023-10-23 | 0.03 | $0.04 | — |
| 2023-10-20 | 0.02 | $0.04 | 18050 |
| 2023-10-19 | 0.02 | $0.05 | — |
| 2023-10-18 | 0.02 | $0.05 | 2000 |
| 2023-10-17 | 0.02 | $0.01 | — |
| 2023-10-16 | 0.02 | $0.01 | — |
| 2023-10-13 | 0.02 | $0.01 | — |
| 2023-10-12 | 0.02 | $0.01 | — |
| 2023-10-11 | 0.02 | $0.01 | 715 |
| 2023-10-10 | 0.02 | $0.01 | 322 |
| 2023-10-09 | 0.02 | $0.01 | — |
| 2023-10-06 | 0.02 | $0.01 | — |
| 2023-10-05 | 0.02 | $0.01 | 6408 |
| 2023-10-04 | 0.02 | $0.04 | 31500 |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | 68108 |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | 5500 |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | 100 |
| 2023-09-15 | 0.02 | $0.03 | 20001 |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.03 | $0.02 | 10000 |
| 2023-09-08 | 0.03 | $0.05 | 20008 |
| 2023-09-07 | 0.02 | $0.02 | 3369 |
| 2023-09-06 | 0.02 | $0.05 | 25001 |
| 2023-09-05 | 0.02 | $0.00 | 107000 |
| 2023-09-01 | 0.02 | $0.06 | 1000 |
| 2023-08-31 | 0.02 | $0.00 | — |
| 2023-08-30 | 0.02 | $0.00 | — |
| 2023-08-29 | 0.02 | $0.00 | — |
| 2023-08-28 | 0.03 | $0.00 | — |
| 2023-08-25 | 0.03 | $0.00 | — |
| 2023-08-24 | 0.03 | $0.00 | 700 |
| 2023-08-23 | 0.03 | $0.02 | — |
| 2023-08-22 | 0.04 | $0.02 | 11080 |
| 2023-08-21 | 0.04 | $0.03 | — |
| 2023-08-18 | 0.04 | $0.03 | 110 |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | 10000 |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | 100 |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.03 | $0.04 | 10060 |
| 2023-07-31 | 0.03 | $0.05 | 5000 |
| 2023-07-28 | 0.03 | $0.03 | 38913 |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | 419 |
| 2023-07-24 | 0.03 | $0.03 | 1001 |
| 2023-07-21 | 0.04 | $0.03 | — |
| 2023-07-20 | 0.04 | $0.03 | — |
| 2023-07-19 | 0.04 | $0.03 | — |
| 2023-07-18 | 0.04 | $0.03 | 28997 |
| 2023-07-17 | 0.04 | $0.03 | 33000 |
| 2023-07-14 | 0.04 | $0.06 | — |
| 2023-07-13 | 0.04 | $0.06 | 25300 |
| 2023-07-12 | 0.04 | $0.05 | 100 |
| 2023-07-11 | 0.04 | $0.04 | 100500 |
| 2023-07-10 | 0.04 | $0.04 | 93000 |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | 264 |
| 2023-07-05 | 0.03 | $0.07 | 73708 |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | 200110 |
| 2023-06-29 | 0.03 | $0.03 | 34000 |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | 3000 |
| 2023-06-26 | 0.03 | $0.03 | 239712 |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | 209 |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.04 | $0.03 | — |
| 2023-06-14 | 0.04 | $0.03 | 4492 |
| 2023-06-13 | 0.04 | $0.03 | — |
| 2023-06-12 | 0.04 | $0.03 | 59379 |
| 2023-06-09 | 0.04 | $0.03 | 1000 |
| 2023-06-08 | 0.04 | $0.04 | 10095 |
| 2023-06-07 | 0.04 | $0.04 | 50010 |
| 2023-06-06 | 0.04 | $0.03 | — |
| 2023-06-05 | 0.04 | $0.03 | 2010 |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.04 | $0.04 | 5078 |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | 29000 |
| 2023-05-25 | 0.04 | $0.04 | — |
| 2023-05-24 | 0.04 | $0.04 | 36419 |
| 2023-05-23 | 0.04 | $0.05 | — |
| 2023-05-22 | 0.04 | $0.05 | 6005 |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.05 | $0.04 | — |
| 2023-05-17 | 0.05 | $0.04 | — |
| 2023-05-16 | 0.05 | $0.04 | — |
| 2023-05-15 | 0.05 | $0.04 | 5100 |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | 20026 |
| 2023-05-08 | 0.05 | $0.05 | 50262 |
| 2023-05-05 | 0.05 | $0.07 | — |
| 2023-05-04 | 0.05 | $0.07 | 42750 |
| 2023-05-03 | 0.05 | $0.05 | 14200 |
| 2023-05-02 | 0.05 | $0.04 | — |
| 2023-05-01 | 0.05 | $0.04 | — |
| 2023-04-28 | 0.05 | $0.04 | — |
| 2023-04-27 | 0.05 | $0.04 | 10063 |
| 2023-04-26 | 0.05 | $0.04 | 2000 |
| 2023-04-25 | 0.05 | $0.04 | 100 |
| 2023-04-24 | 0.05 | $0.04 | — |
| 2023-04-21 | 0.05 | $0.04 | — |
| 2023-04-20 | 0.05 | $0.04 | — |
| 2023-04-19 | 0.05 | $0.04 | 39320 |
| 2023-04-18 | 0.06 | $0.05 | — |
| 2023-04-17 | 0.06 | $0.05 | 22500 |
| 2023-04-14 | 0.06 | $0.05 | — |
| 2023-04-13 | 0.06 | $0.05 | — |
| 2023-04-12 | 0.06 | $0.05 | 4680 |
| 2023-04-11 | 0.06 | $0.07 | — |
| 2023-04-10 | 0.06 | $0.07 | 874 |
| 2023-04-06 | 0.06 | $0.07 | 26501 |
| 2023-04-05 | 0.06 | $0.04 | 10880 |
| 2023-04-04 | 0.06 | $0.05 | 233768 |
| 2023-04-03 | 0.06 | $0.08 | — |
| 2023-03-31 | 0.06 | $0.08 | 10194 |
| 2023-03-30 | 0.06 | $0.09 | — |
| 2023-03-29 | 0.06 | $0.09 | 31000 |
| 2023-03-28 | 0.05 | $0.08 | 320173 |
| 2023-03-27 | 0.05 | $0.09 | 369723 |
| 2023-03-24 | 0.04 | $0.05 | 596458 |
| 2023-03-23 | 0.04 | $0.05 | 95000 |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | 56925 |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.05 | $0.04 | 30000 |
| 2023-03-16 | 0.05 | $0.04 | — |
| 2023-03-15 | 0.05 | $0.04 | 11032 |
| 2023-03-14 | 0.05 | $0.04 | 10001 |
| 2023-03-13 | 0.05 | $0.04 | 100 |
| 2023-03-10 | 0.05 | $0.04 | 10460 |
| 2023-03-09 | 0.05 | $0.05 | 21000 |
| 2023-03-08 | 0.05 | $0.05 | 49500 |
| 2023-03-07 | 0.05 | $0.06 | 209009 |
| 2023-03-06 | 0.05 | $0.06 | 32533 |
| 2023-03-03 | 0.05 | $0.08 | 193433 |
| 2023-03-02 | 0.04 | $0.09 | 164874 |
| 2023-03-01 | 0.04 | $0.10 | 223547 |
| 2023-02-28 | 0.03 | $0.04 | 26959 |
| 2023-02-27 | 0.03 | $0.03 | 87000 |
| 2023-02-24 | 0.03 | $0.03 | 80937 |
| 2023-02-23 | 0.03 | $0.03 | 100 |
| 2023-02-22 | 0.03 | $0.04 | 128836 |
| 2023-02-21 | 0.03 | $0.04 | 29000 |
| 2023-02-17 | 0.03 | $0.02 | — |
| 2023-02-16 | 0.03 | $0.02 | 10492 |
| 2023-02-15 | 0.03 | $0.03 | 20000 |
| 2023-02-14 | 0.03 | $0.04 | — |
| 2023-02-13 | 0.03 | $0.04 | 10020 |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | 36740 |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.04 | $0.03 | 29000 |
| 2023-02-06 | 0.04 | $0.03 | 387 |
| 2023-02-03 | 0.04 | $0.05 | — |
| 2023-02-02 | 0.04 | $0.05 | 4022 |
| 2023-02-01 | 0.03 | $0.05 | 119 |
| 2023-01-31 | 0.03 | $0.05 | — |
| 2023-01-30 | 0.03 | $0.05 | 10007 |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | 2407 |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | 27723 |
| 2023-01-23 | 0.03 | $0.02 | — |
| 2023-01-20 | 0.03 | $0.02 | — |
| 2023-01-19 | 0.03 | $0.02 | — |
| 2023-01-18 | 0.03 | $0.02 | 44000 |
| 2023-01-17 | 0.03 | $0.03 | 838 |
| 2023-01-13 | 0.03 | $0.03 | 4000 |
| 2023-01-12 | 0.03 | $0.03 | 93110 |
| 2023-01-11 | 0.03 | $0.02 | — |
| 2023-01-10 | 0.03 | $0.02 | 2104 |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | 4000 |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.04 | $0.03 | 45000 |
| 2022-12-30 | 0.04 | $0.03 | 2020 |
| 2022-12-29 | 0.04 | $0.03 | 3500 |
| 2022-12-28 | 0.04 | $0.03 | 25006 |
| 2022-12-27 | 0.04 | $0.03 | 50092 |
| 2022-12-23 | 0.04 | $0.05 | 3000 |
| 2022-12-22 | 0.04 | $0.05 | — |
| 2022-12-21 | 0.04 | $0.05 | 35945 |
| 2022-12-20 | 0.04 | $0.02 | — |
| 2022-12-19 | 0.04 | $0.02 | — |
| 2022-12-16 | 0.04 | $0.02 | 8412 |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | 2915 |
| 2022-12-13 | 0.04 | $0.02 | — |
| 2022-12-12 | 0.04 | $0.02 | 167099 |
| 2022-12-09 | 0.05 | $0.06 | 4500 |
| 2022-12-08 | 0.04 | $0.03 | — |
| 2022-12-07 | 0.05 | $0.03 | 1000 |
| 2022-12-06 | 0.05 | $0.08 | — |
| 2022-12-05 | 0.05 | $0.08 | 7510 |
| 2022-12-02 | 0.04 | $0.06 | 10050 |
| 2022-12-01 | 0.04 | $0.06 | 118660 |
| 2022-11-30 | 0.04 | $0.03 | 14250 |
| 2022-11-29 | 0.04 | $0.03 | — |
| 2022-11-28 | 0.04 | $0.03 | — |
| 2022-11-25 | 0.04 | $0.03 | — |
| 2022-11-23 | 0.04 | $0.03 | — |
| 2022-11-22 | 0.04 | $0.03 | — |
| 2022-11-21 | 0.04 | $0.03 | — |
| 2022-11-18 | 0.04 | $0.03 | 8031 |
| 2022-11-17 | 0.04 | $0.03 | — |
| 2022-11-16 | 0.05 | $0.03 | — |
| 2022-11-15 | 0.05 | $0.03 | — |
| 2022-11-14 | 0.05 | $0.03 | 51395 |
| 2022-11-11 | 0.05 | $0.02 | 5000 |
| 2022-11-10 | 0.05 | $0.03 | — |
| 2022-11-09 | 0.06 | $0.03 | 24000 |
| 2022-11-08 | 0.06 | $0.04 | — |
| 2022-11-07 | 0.06 | $0.04 | — |
| 2022-11-04 | 0.06 | $0.04 | 2100 |
| 2022-11-03 | 0.06 | $0.04 | — |
| 2022-11-02 | 0.07 | $0.04 | 93080 |
| 2022-11-01 | 0.07 | $0.06 | — |
| 2022-10-31 | 0.07 | $0.06 | — |
| 2022-10-28 | 0.07 | $0.06 | — |
| 2022-10-27 | 0.07 | $0.06 | — |
| 2022-10-26 | 0.07 | $0.06 | — |
| 2022-10-25 | 0.07 | $0.06 | — |
| 2022-10-24 | 0.08 | $0.06 | 84990 |
| 2022-10-21 | 0.08 | $0.06 | 70000 |
| 2022-10-20 | 0.08 | $0.06 | 298588 |
| 2022-10-19 | 0.08 | $0.07 | — |
| 2022-10-18 | 0.08 | $0.07 | 2211 |
| 2022-10-17 | 0.08 | $0.06 | — |
| 2022-10-14 | 0.09 | $0.06 | 3220 |
| 2022-10-13 | 0.09 | $0.06 | 185008 |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | 29081 |
| 2022-10-03 | 0.10 | $0.20 | 126316 |
| 2022-09-30 | 0.08 | $0.05 | 2504 |
| 2022-09-29 | 0.09 | $0.07 | — |
| 2022-09-28 | 0.09 | $0.07 | 2000 |
| 2022-09-27 | 0.09 | $0.05 | — |
| 2022-09-26 | 0.10 | $0.05 | — |
| 2022-09-23 | 0.10 | $0.05 | — |
| 2022-09-22 | 0.11 | $0.05 | 46820 |
| 2022-09-21 | 0.11 | $0.05 | 200 |
| 2022-09-20 | 0.12 | $0.05 | 3880 |
| 2022-09-19 | 0.13 | $0.04 | 100 |
| 2022-09-16 | 0.14 | $0.04 | 10000 |
| 2022-09-15 | 0.15 | $0.10 | 24561 |
| 2022-09-14 | 0.15 | $0.11 | 36876 |
| 2022-09-13 | 0.16 | $0.10 | 25000 |
| 2022-09-12 | 0.16 | $0.10 | 50001 |
| 2022-09-09 | 0.17 | $0.10 | — |
| 2022-09-08 | 0.17 | $0.10 | 5628 |
| 2022-09-07 | 0.18 | $0.12 | 21010 |
| 2022-09-06 | 0.19 | $0.12 | 29991 |
| 2022-09-02 | 0.20 | $0.15 | — |
| 2022-09-01 | 0.20 | $0.15 | 6668 |
| 2022-08-31 | 0.21 | $0.15 | 40003 |
| 2022-08-30 | 0.21 | $0.15 | 10000 |
| 2022-08-29 | 0.22 | $0.19 | — |
| 2022-08-26 | 0.22 | $0.19 | 20000 |
| 2022-08-25 | 0.23 | $0.19 | 2519 |
| 2022-08-24 | 0.23 | $0.20 | — |
| 2022-08-23 | 0.23 | $0.20 | — |
| 2022-08-22 | 0.24 | $0.20 | — |
| 2022-08-19 | 0.24 | $0.20 | 25430 |
| 2022-08-18 | 0.24 | $0.20 | 43475 |
| 2022-08-17 | 0.25 | $0.22 | — |
| 2022-08-16 | 0.25 | $0.22 | 2500 |
| 2022-08-15 | 0.26 | $0.20 | — |
| 2022-08-12 | 0.26 | $0.20 | — |
| 2022-08-11 | 0.27 | $0.20 | 110 |
| 2022-08-10 | 0.27 | $0.20 | 1509 |
| 2022-08-09 | 0.28 | $0.19 | 3500 |
| 2022-08-08 | 0.29 | $0.20 | 49399 |
| 2022-08-05 | 0.30 | $0.25 | 510 |
| 2022-08-04 | 0.31 | $0.25 | 6950 |
| 2022-08-03 | 0.31 | $0.20 | 50000 |
| 2022-08-02 | 0.32 | $0.21 | 100 |
| 2022-08-01 | 0.34 | $0.60 | 700 |
| 2022-07-29 | 0.31 | $0.48 | — |
| 2022-07-28 | 0.29 | $0.48 | — |
| 2022-07-27 | 0.27 | $0.48 | 7250 |
| 2022-07-26 | 0.25 | $0.49 | 36945 |
| 2022-07-25 | 0.22 | $0.15 | — |
| 2022-07-22 | 0.23 | $0.15 | 8035 |
| 2022-07-21 | 0.24 | $0.12 | 29625 |
| 2022-07-20 | 0.25 | $0.20 | 5000 |
| 2022-07-19 | 0.26 | $0.20 | — |
| 2022-07-18 | 0.27 | $0.20 | 5731 |
| 2022-07-15 | 0.27 | $0.20 | 10805 |
| 2022-07-14 | 0.28 | $0.20 | 3100 |
| 2022-07-13 | 0.29 | $0.30 | 658 |
| 2022-07-12 | 0.29 | $0.25 | 23100 |
| 2022-07-11 | 0.29 | $0.30 | — |
| 2022-07-08 | 0.29 | $0.30 | 10020 |
| 2022-07-07 | 0.29 | $0.20 | 326 |
| 2022-07-06 | 0.30 | $0.23 | — |
| 2022-07-05 | 0.31 | $0.23 | 25822 |
| 2022-07-01 | 0.32 | $0.20 | 460 |
| 2022-06-30 | 0.33 | $0.14 | 3980 |
| 2022-06-29 | 0.35 | $0.23 | 188574 |
| 2022-06-28 | 0.36 | $0.28 | 1200 |
| 2022-06-27 | 0.37 | $0.30 | 24304 |
| 2022-06-24 | 0.38 | $0.20 | 23724 |
| 2022-06-23 | 0.40 | $0.19 | 480 |
| 2022-06-22 | 0.42 | $0.20 | — |
| 2022-06-21 | 0.44 | $0.20 | 28600 |
| 2022-06-17 | 0.47 | $0.25 | — |
| 2022-06-16 | 0.49 | $0.25 | 2400 |
| 2022-06-15 | 0.52 | $0.25 | 802 |
| 2022-06-14 | 0.54 | $0.45 | 280 |
| 2022-06-13 | 0.55 | $0.26 | 8314 |
| 2022-06-10 | 0.58 | $0.29 | 50744 |
| 2022-06-09 | 0.62 | $0.35 | 31456 |
| 2022-06-08 | 0.64 | $0.45 | 2672 |
| 2022-06-07 | 0.66 | $0.45 | — |
| 2022-06-06 | 0.69 | $0.45 | 6400 |
| 2022-06-03 | 0.71 | $0.50 | 2550 |
| 2022-06-02 | 0.73 | $0.51 | 6346 |
| 2022-06-01 | 0.76 | $0.51 | 2874 |
| 2022-05-31 | 0.78 | $0.73 | 1170 |
| 2022-05-27 | 0.79 | $0.75 | — |
| 2022-05-26 | 0.80 | $0.75 | — |
| 2022-05-25 | 0.80 | $0.75 | — |
| 2022-05-24 | 0.81 | $0.75 | — |
| 2022-05-23 | 0.81 | $0.75 | — |
| 2022-05-20 | 0.82 | $0.75 | 1100 |
| 2022-05-19 | 0.83 | $0.75 | — |
| 2022-05-18 | 0.83 | $0.75 | 2400 |
| 2022-05-17 | 0.84 | $0.78 | — |
| 2022-05-16 | 0.85 | $0.78 | 1700 |
| 2022-05-13 | 0.86 | $0.79 | 800 |
| 2022-05-12 | 0.86 | $0.79 | 3800 |
| 2022-05-11 | 0.87 | $0.78 | 1992 |
| 2022-05-10 | 0.88 | $0.80 | 2982 |
| 2022-05-09 | 0.89 | $0.59 | 3914 |
| 2022-05-06 | 0.92 | $0.75 | 3202 |
| 2022-05-05 | 0.94 | $0.90 | — |
| 2022-05-04 | 0.95 | $0.90 | — |
| 2022-05-03 | 0.95 | $0.90 | 2240 |
| 2022-05-02 | 0.96 | $0.95 | 704 |
| 2022-04-29 | 0.96 | $0.90 | — |
| 2022-04-28 | 0.96 | $0.90 | 444 |
| 2022-04-27 | 0.97 | $0.90 | 1006 |
| 2022-04-26 | 0.98 | $0.88 | — |
| 2022-04-25 | 0.99 | $0.88 | — |
| 2022-04-22 | 1.00 | $0.88 | 2118 |
| 2022-04-21 | 1.01 | $1.00 | 400 |
| 2022-04-20 | 1.02 | $0.87 | — |
| 2022-04-19 | 1.03 | $0.87 | — |
| 2022-04-18 | 1.05 | $0.87 | 242 |
| 2022-04-14 | 1.07 | $0.87 | 1200 |
| 2022-04-13 | 1.09 | $0.87 | 1144 |
| 2022-04-12 | 1.11 | $0.88 | 3234 |
| 2022-04-11 | 1.14 | $1.00 | 18356 |
| 2022-04-08 | 1.15 | $1.00 | 3902 |
| 2022-04-07 | 1.17 | $1.07 | 9582 |
| 2022-04-06 | 1.18 | $1.25 | 1280 |
| 2022-04-05 | 1.17 | $1.00 | 6570 |
| 2022-04-04 | 1.19 | $1.00 | 406 |
| 2022-04-01 | 1.21 | $1.00 | 2000 |
| 2022-03-31 | 1.23 | $1.00 | — |
| 2022-03-30 | 1.25 | $1.00 | 9050 |
| 2022-03-29 | 1.28 | $1.00 | 2664 |
| 2022-03-28 | 1.31 | $1.25 | — |
| 2022-03-25 | 1.31 | $1.25 | — |
| 2022-03-24 | 1.32 | $1.25 | — |
| 2022-03-23 | 1.33 | $1.25 | — |
| 2022-03-22 | 1.34 | $1.25 | 404 |
| 2022-03-21 | 1.35 | $1.35 | — |
| 2022-03-18 | 1.35 | $1.35 | 2244 |
| 2022-03-17 | 1.34 | $1.40 | — |
| 2022-03-16 | 1.34 | $1.40 | 250 |
| 2022-03-15 | 1.33 | $1.02 | 2110 |
| 2022-03-14 | 1.37 | $1.05 | 4034 |
| 2022-03-11 | 1.40 | $1.42 | — |
| 2022-03-10 | 1.40 | $1.42 | — |
| 2022-03-09 | 1.39 | $1.42 | — |
| 2022-03-08 | 1.39 | $1.42 | — |
| 2022-03-07 | 1.39 | $1.42 | — |
| 2022-03-04 | 1.38 | $1.42 | — |
| 2022-03-03 | 1.38 | $1.42 | — |
| 2022-03-02 | 1.38 | $1.42 | — |
| 2022-03-01 | 1.37 | $1.42 | 2252 |
| 2022-02-28 | 1.37 | $1.48 | — |
| 2022-02-25 | 1.36 | $1.48 | 2842 |
| 2022-02-24 | 1.34 | $1.27 | 1520 |
| 2022-02-23 | 1.35 | $1.27 | — |
| 2022-02-22 | 1.36 | $1.27 | 15950 |
| 2022-02-18 | 1.37 | $1.49 | 1200 |
| 2022-02-17 | 1.36 | $1.26 | — |
| 2022-02-16 | 1.37 | $1.26 | 30622 |
| 2022-02-15 | 1.38 | $1.26 | 2040 |
| 2022-02-14 | 1.39 | $1.26 | 6452 |
| 2022-02-11 | 1.40 | $1.50 | — |
| 2022-02-10 | 1.39 | $1.50 | — |
| 2022-02-09 | 1.38 | $1.50 | 400 |
| 2022-02-08 | 1.37 | $1.45 | 1998 |
| 2022-02-07 | 1.36 | $1.55 | 1438 |
| 2022-02-04 | 1.34 | $1.55 | 64460 |
| 2022-02-03 | 1.32 | $1.58 | 127162 |
| 2022-02-02 | 1.29 | $1.23 | 9876 |
| 2022-02-01 | 1.29 | $1.18 | 2410 |
| 2022-01-31 | 1.31 | $1.36 | — |
| 2022-01-28 | 1.30 | $1.36 | 61620 |
| 2022-01-27 | 1.30 | $1.15 | 280 |
| 2022-01-26 | 1.31 | $1.13 | — |
| 2022-01-25 | 1.33 | $1.13 | 1294 |
| 2022-01-24 | 1.35 | $1.15 | 220 |
| 2022-01-21 | 1.37 | $1.25 | 1654 |
| 2022-01-20 | 1.38 | $1.25 | 6296 |
| 2022-01-19 | 1.40 | $1.45 | 10100 |
| 2022-01-18 | 1.39 | $1.25 | 9842 |
| 2022-01-14 | 1.41 | $1.35 | 3160 |
| 2022-01-13 | 1.41 | $1.39 | — |
| 2022-01-12 | 1.42 | $1.39 | — |
| 2022-01-11 | 1.42 | $1.39 | — |
| 2022-01-10 | 1.42 | $1.39 | 652 |
| 2022-01-07 | 1.43 | $1.25 | 2200 |
| 2022-01-06 | 1.44 | $1.35 | 1922 |
| 2022-01-05 | 1.45 | $1.39 | — |
| 2022-01-04 | 1.46 | $1.39 | — |
| 2022-01-03 | 1.47 | $1.39 | 6302 |
| 2021-12-31 | 1.48 | $1.49 | 402 |
| 2021-12-30 | 1.48 | $1.42 | 20234 |
| 2021-12-29 | 1.48 | $1.50 | 1144 |
| 2021-12-28 | 1.48 | $1.47 | — |
| 2021-12-27 | 1.48 | $1.47 | 200 |
| 2021-12-23 | 1.48 | $1.44 | 17714 |
| 2021-12-22 | 1.49 | $1.51 | — |
| 2021-12-21 | 1.48 | $1.51 | 200 |
| 2021-12-20 | 1.48 | $1.45 | 226 |
| 2021-12-17 | 1.48 | $1.44 | 2104 |
| 2021-12-16 | 1.49 | $1.51 | 1994 |
| 2021-12-15 | 1.49 | $1.55 | 11758 |
| 2021-12-14 | 1.48 | $1.43 | 536 |
| 2021-12-13 | 1.49 | $1.55 | 1208 |
| 2021-12-10 | 1.48 | $1.43 | 9474 |
| 2021-12-09 | 1.48 | $1.55 | 4340 |
| 2021-12-08 | 1.48 | $1.42 | 3384 |
| 2021-12-07 | 1.48 | $1.50 | 2678 |
| 2021-12-06 | 1.48 | $1.41 | 5318 |
| 2021-12-03 | 1.49 | $1.57 | 13010 |
| 2021-12-02 | 1.48 | $1.40 | 17000 |
| 2021-12-01 | 1.49 | $1.39 | 3710 |
| 2021-11-30 | 1.50 | $1.50 | 214 |
| 2021-11-29 | 1.50 | $1.50 | 414 |
| 2021-11-26 | 1.50 | $1.60 | 3202 |
| 2021-11-24 | 1.49 | $1.45 | 1600 |
| 2021-11-23 | 1.49 | $1.50 | 4070 |
| 2021-11-22 | 1.49 | $1.50 | 14012 |
| 2021-11-19 | 1.49 | $1.60 | 8012 |
| 2021-11-18 | 1.48 | $1.50 | 368 |
| 2021-11-17 | 1.48 | $1.38 | 2512 |
| 2021-11-16 | 1.49 | $1.58 | 400 |
| 2021-11-15 | 1.48 | $1.58 | 10440 |
| 2021-11-12 | 1.46 | $1.38 | 504 |
| 2021-11-11 | 1.47 | $1.39 | 2038 |
| 2021-11-10 | 1.48 | $1.63 | 1800 |
| 2021-11-09 | 1.47 | $1.60 | 15712 |
| 2021-11-08 | 1.45 | $1.70 | 6488 |
| 2021-11-05 | 1.43 | $1.65 | 12308 |
| 2021-11-04 | 1.40 | $1.43 | 10676 |
| 2021-11-03 | 1.40 | $1.45 | — |
| 2021-11-02 | 1.39 | $1.45 | 618 |
| 2021-11-01 | 1.39 | $1.27 | 346 |
| 2021-10-29 | 1.40 | $1.40 | 11324 |
| 2021-10-28 | 1.40 | $1.13 | 5834 |
| 2021-10-27 | 1.43 | $1.38 | 1014 |
| 2021-10-26 | 1.43 | $1.49 | 3876 |
| 2021-10-25 | 1.43 | $1.25 | 5114 |
| 2021-10-22 | 1.45 | $1.25 | 7128 |
| 2021-10-21 | 1.47 | $1.37 | — |
| 2021-10-20 | 1.48 | $1.37 | 602 |
| 2021-10-19 | 1.49 | $1.37 | 402 |
| 2021-10-18 | 1.50 | $1.55 | 1056 |
| 2021-10-15 | 1.50 | $1.50 | 2638 |
| 2021-10-14 | 1.50 | $1.44 | 7834 |
| 2021-10-13 | 1.50 | $1.25 | 2100 |
| 2021-10-12 | 1.53 | $1.48 | 1258 |
| 2021-10-11 | 1.53 | $1.50 | 530 |
| 2021-10-08 | 1.54 | $1.27 | 274 |
| 2021-10-07 | 1.57 | $1.28 | 4234 |
| 2021-10-06 | 1.60 | $1.65 | — |
| 2021-10-05 | 1.59 | $1.65 | — |
| 2021-10-04 | 1.59 | $1.65 | 2838 |
| 2021-10-01 | 1.58 | $1.68 | 2764 |
| 2021-09-30 | 1.57 | $1.58 | 1198 |
| 2021-09-29 | 1.57 | $1.63 | — |
| 2021-09-28 | 1.56 | $1.63 | — |
| 2021-09-27 | 1.55 | $1.63 | 2816 |
| 2021-09-24 | 1.54 | $1.63 | 1928 |
| 2021-09-23 | 1.54 | $1.65 | 12334 |
| 2021-09-22 | 1.52 | $1.87 | 2744 |
| 2021-09-21 | 1.49 | $1.85 | 22976 |
| 2021-09-20 | 1.45 | $1.55 | 4420 |
| 2021-09-17 | 1.44 | $1.51 | 44012 |
| 2021-09-16 | 1.43 | $1.60 | — |
| 2021-09-15 | 1.41 | $1.60 | 904 |
| 2021-09-14 | 1.39 | $1.60 | 1454 |
| 2021-09-13 | 1.37 | $1.55 | 5822 |
| 2021-09-10 | 1.35 | $1.47 | 1150 |
| 2021-09-09 | 1.34 | $1.25 | — |
| 2021-09-08 | 1.35 | $1.25 | — |
| 2021-09-07 | 1.36 | $1.25 | 5796 |
| 2021-09-03 | 1.37 | $1.29 | 10124 |
| 2021-09-02 | 1.38 | $1.30 | 5624 |
| 2021-09-01 | 1.39 | $1.50 | 4182 |
| 2021-08-31 | 1.38 | $1.50 | 3810 |
| 2021-08-30 | 1.36 | $1.50 | 1612 |
| 2021-08-27 | 1.35 | $1.25 | 3934 |
| 2021-08-26 | 1.36 | $1.58 | 666 |
| 2021-08-25 | 1.33 | $1.56 | — |
| 2021-08-24 | 1.31 | $1.56 | 11300 |
| 2021-08-23 | 1.28 | $1.75 | 6378 |
| 2021-08-20 | 1.24 | $1.65 | 29256 |
| 2021-08-19 | 1.19 | $1.34 | 3302 |
| 2021-08-18 | 1.18 | $1.00 | 512 |
| 2021-08-17 | 1.19 | $1.35 | 578 |
| 2021-08-16 | 1.18 | $1.10 | 3842 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 254.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.27
Maximum
1.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 254.8M |
| 2026-08-07 | 0.00 | $0.00 | 254.8M |
| 2026-08-06 | 0.00 | $0.00 | 5.1M |
| 2026-08-05 | 0.00 | $0.00 | 500000 |
| 2026-08-04 | 0.00 | $0.00 | 100 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 571428 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 3.7M |
| 2026-07-24 | 0.00 | $0.00 | — |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | 9.2M |
| 2026-07-21 | 0.00 | $0.00 | 340.8M |
| 2026-07-20 | 0.00 | $0.00 | 149.0M |
| 2026-07-17 | 0.00 | $0.00 | 100000 |
| 2026-07-16 | 0.00 | $0.00 | 3.0M |
| 2026-07-15 | 0.00 | $0.00 | 628666 |
| 2026-07-14 | 0.00 | $0.00 | 500000 |
| 2026-07-13 | 0.00 | $0.00 | 400000 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | 1.9M |
| 2026-07-08 | 0.00 | $0.00 | 6.5M |
| 2026-07-07 | 0.00 | $0.00 | 37.0M |
| 2026-07-06 | 0.00 | $0.00 | 129.2M |
| 2026-07-02 | 0.00 | $0.00 | 43.1M |
| 2026-07-01 | 0.00 | $0.00 | 386496 |
| 2026-06-30 | 0.00 | $0.00 | 386496 |
| 2026-06-29 | 0.00 | $0.00 | 386496 |
| 2026-06-26 | 0.00 | $0.00 | 1.4M |
| 2026-06-25 | 0.00 | $0.00 | 10.0M |
| 2026-06-24 | 0.00 | $0.00 | 28500 |
| 2026-06-23 | 0.00 | $0.00 | 28500 |
| 2026-06-22 | 0.00 | $0.00 | 278700 |
| 2026-06-18 | 0.00 | $0.00 | 109.6M |
| 2026-06-17 | 0.00 | $0.00 | 111.7M |
| 2026-06-16 | 0.00 | $0.00 | 49.0M |
| 2026-06-15 | 0.00 | $0.00 | 38.8M |
| 2026-06-12 | 0.00 | $0.00 | 15.4M |
| 2026-06-11 | 0.00 | $0.00 | 2.0M |
| 2026-06-10 | 0.00 | $0.00 | 1.0M |
| 2026-06-09 | 0.00 | $0.00 | 1.0M |
| 2026-06-08 | 0.00 | $0.00 | 123659 |
| 2026-06-05 | 0.00 | $0.00 | 2.0M |
| 2026-06-04 | 0.00 | $0.00 | 152476 |
| 2026-06-03 | 0.00 | $0.00 | 2.1M |
| 2026-06-02 | 0.00 | $0.00 | 92614 |
| 2026-06-01 | 0.00 | $0.00 | 3.0M |
| 2026-05-29 | 0.00 | $0.00 | 675221 |
| 2026-05-28 | 0.00 | $0.00 | 101200 |
| 2026-05-27 | 0.00 | $0.00 | 435100 |
| 2026-05-26 | 0.00 | $0.00 | 539001 |
| 2026-05-22 | 0.00 | $0.00 | 140000 |
| 2026-05-21 | 0.00 | $0.00 | 1.5M |
| 2026-05-20 | 0.00 | $0.00 | 2.6M |
| 2026-05-19 | 0.00 | $0.00 | 5.1M |
| 2026-05-18 | 0.00 | $0.00 | 5.6M |
| 2026-05-15 | 0.00 | $0.00 | 1.4M |
| 2026-05-14 | 0.00 | $0.00 | 5.3M |
| 2026-05-13 | 0.00 | $0.00 | 300 |
| 2026-05-12 | 0.00 | $0.00 | 6.4M |
| 2026-05-11 | 0.00 | $0.00 | 16.2M |
| 2026-05-08 | 0.00 | $0.00 | 235129 |
| 2026-05-07 | 0.00 | $0.00 | 14.1M |
| 2026-05-06 | 0.00 | $0.00 | 2.7M |
| 2026-05-05 | 0.00 | $0.00 | 6.8M |
| 2026-05-04 | 0.00 | $0.00 | 5.6M |
| 2026-05-01 | 0.00 | $0.00 | 41.2M |
| 2026-04-30 | 0.00 | $0.00 | 28.6M |
| 2026-04-29 | 0.00 | $0.00 | 37.6M |
| 2026-04-28 | 0.00 | $0.00 | 3.9M |
| 2026-04-27 | 0.00 | $0.00 | 811002 |
| 2026-04-24 | 0.00 | $0.00 | 3.0M |
| 2026-04-23 | 0.00 | $0.00 | 4.4M |
| 2026-04-22 | 0.00 | $0.00 | 16.6M |
| 2026-04-21 | 0.00 | $0.00 | 6.9M |
| 2026-04-20 | 0.00 | $0.00 | 12.8M |
| 2026-04-17 | 0.00 | $0.00 | 11.2M |
| 2026-04-16 | 0.00 | $0.00 | 3.2M |
| 2026-04-15 | 0.00 | $0.00 | 11.1M |
| 2026-04-14 | 0.00 | $0.00 | 14.4M |
| 2026-04-13 | 0.00 | $0.00 | 1.8M |
| 2026-04-10 | 0.00 | $0.00 | 316250 |
| 2026-04-09 | 0.00 | $0.00 | 28000 |
| 2026-04-08 | 0.00 | $0.00 | 4.0M |
| 2026-04-07 | 0.00 | $0.00 | 3.4M |
| 2026-04-06 | 0.00 | $0.00 | 4.2M |
| 2026-04-02 | 0.00 | $0.00 | 4.2M |
| 2026-04-01 | 0.00 | $0.00 | 18.1M |
| 2026-03-31 | 0.00 | $0.00 | 12.7M |
| 2026-03-30 | 0.00 | $0.00 | 8.0M |
| 2026-03-27 | 0.00 | $0.00 | 9.1M |
| 2026-03-26 | 0.00 | $0.00 | 8.3M |
| 2026-03-25 | 0.00 | $0.00 | 33.8M |
| 2026-03-24 | 0.00 | $0.00 | 72.0M |
| 2026-03-23 | 0.00 | $0.00 | 29.0M |
| 2026-03-20 | 0.00 | $0.00 | 5.1M |
| 2026-03-19 | 0.00 | $0.00 | 5.1M |
| 2026-03-18 | 0.00 | $0.00 | 5.1M |
| 2026-03-17 | 0.00 | $0.00 | 9.3M |
| 2026-03-16 | 0.00 | $0.00 | 2.5M |
| 2026-03-13 | 0.00 | $0.00 | 1.2M |
| 2026-03-12 | 0.00 | $0.00 | 1.6M |
| 2026-03-11 | 0.00 | $0.00 | 988260 |
| 2026-03-10 | 0.00 | $0.00 | 1226 |
| 2026-03-09 | 0.00 | $0.00 | 3.6M |
| 2026-03-06 | 0.00 | $0.00 | 100000 |
| 2026-03-05 | 0.00 | $0.00 | 1.0M |
| 2026-03-04 | 0.00 | $0.00 | 1.6M |
| 2026-03-03 | 0.00 | $0.00 | 4.7M |
| 2026-03-02 | 0.00 | $0.00 | 2.1M |
| 2026-02-27 | 0.00 | $0.00 | 6.5M |
| 2026-02-26 | 0.00 | $0.00 | 24.9M |
| 2026-02-25 | 0.00 | $0.00 | 5.8M |
| 2026-02-24 | 0.00 | $0.00 | 1.2M |
| 2026-02-23 | 0.00 | $0.00 | 3.0M |
| 2026-02-20 | 0.00 | $0.00 | 7.0M |
| 2026-02-19 | 0.00 | $0.00 | 14.8M |
| 2026-02-18 | 0.00 | $0.00 | 24.9M |
| 2026-02-17 | 0.00 | $0.00 | 14.2M |
| 2026-02-13 | 0.00 | $0.00 | 8.1M |
| 2026-02-12 | 0.00 | $0.00 | 3.1M |
| 2026-02-11 | 0.00 | $0.00 | 25000 |
| 2026-02-10 | 0.00 | $0.00 | 1.3M |
| 2026-02-09 | 0.00 | $0.00 | 3.0M |
| 2026-02-06 | 0.00 | $0.00 | 2.6M |
| 2026-02-05 | 0.00 | $0.00 | 11.5M |
| 2026-02-04 | 0.00 | $0.00 | 1.4M |
| 2026-02-03 | 0.00 | $0.00 | 40000 |
| 2026-02-02 | 0.00 | $0.00 | 1.0M |
| 2026-01-30 | 0.00 | $0.00 | 790000 |
| 2026-01-29 | 0.00 | $0.00 | 400000 |
| 2026-01-28 | 0.00 | $0.00 | 400000 |
| 2026-01-27 | 0.00 | $0.00 | 2.8M |
| 2026-01-26 | 0.00 | $0.00 | 391750 |
| 2026-01-23 | 0.00 | $0.00 | 11.6M |
| 2026-01-22 | 0.00 | $0.00 | 2.5M |
| 2026-01-21 | 0.00 | $0.00 | 3.5M |
| 2026-01-20 | 0.00 | $0.00 | 3.6M |
| 2026-01-16 | 0.00 | $0.00 | 7.3M |
| 2026-01-15 | 0.00 | $0.00 | 2.2M |
| 2026-01-14 | 0.00 | $0.00 | 3.3M |
| 2026-01-13 | 0.00 | $0.00 | 3.3M |
| 2026-01-12 | 0.00 | $0.00 | 4.7M |
| 2026-01-09 | 0.00 | $0.00 | 6.7M |
| 2026-01-08 | 0.00 | $0.00 | 14.2M |
| 2026-01-07 | 0.00 | $0.00 | 14.9M |
| 2026-01-06 | 0.00 | $0.00 | 6.6M |
| 2026-01-05 | 0.00 | $0.00 | 4.1M |
| 2026-01-02 | 0.00 | $0.00 | 4.8M |
| 2025-12-31 | 0.00 | $0.00 | 2.1M |
| 2025-12-30 | 0.00 | $0.00 | 2.3M |
| 2025-12-29 | 0.00 | $0.00 | 3.1M |
| 2025-12-26 | 0.00 | $0.00 | 1000000 |
| 2025-12-24 | 0.00 | $0.00 | 1000000 |
| 2025-12-23 | 0.00 | $0.00 | 1.4M |
| 2025-12-22 | 0.00 | $0.00 | 2.5M |
| 2025-12-19 | 0.00 | $0.00 | 4.1M |
| 2025-12-18 | 0.00 | $0.00 | 3.4M |
| 2025-12-17 | 0.00 | $0.00 | 830576 |
| 2025-12-16 | 0.00 | $0.00 | 642657 |
| 2025-12-15 | 0.00 | $0.00 | 227884 |
| 2025-12-12 | 0.00 | $0.00 | 1.1M |
| 2025-12-11 | 0.00 | $0.00 | 65088 |
| 2025-12-10 | 0.00 | $0.00 | 500006 |
| 2025-12-09 | 0.00 | $0.00 | 14.6M |
| 2025-12-08 | 0.00 | $0.00 | 16.4M |
| 2025-12-05 | 0.00 | $0.00 | 18.6M |
| 2025-12-04 | 0.00 | $0.00 | 13.4M |
| 2025-12-03 | 0.00 | $0.00 | 1.8M |
| 2025-12-02 | 0.00 | $0.00 | 6.9M |
| 2025-12-01 | 0.00 | $0.00 | 2.8M |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 419481 |
| 2025-11-25 | 0.00 | $0.00 | 1.7M |
| 2025-11-24 | 0.00 | $0.00 | 14.0M |
| 2025-11-21 | 0.00 | $0.00 | 7.5M |
| 2025-11-20 | 0.00 | $0.00 | 106100 |
| 2025-11-19 | 0.00 | $0.00 | 2.1M |
| 2025-11-18 | 0.00 | $0.00 | 5.0M |
| 2025-11-17 | 0.00 | $0.00 | 2.4M |
| 2025-11-14 | 0.01 | $0.00 | 11.0M |
| 2025-11-13 | 0.01 | $0.00 | 7.0M |
| 2025-11-12 | 0.01 | $0.00 | 21.4M |
| 2025-11-11 | 0.01 | $0.00 | 27.1M |
| 2025-11-10 | 0.01 | $0.00 | 7.6M |
| 2025-11-07 | 0.01 | $0.00 | 110000 |
| 2025-11-06 | 0.01 | $0.00 | 116699 |
| 2025-11-05 | 0.01 | $0.01 | 25495 |
| 2025-11-04 | 0.01 | $0.01 | 25495 |
| 2025-11-03 | 0.01 | $0.01 | 29504 |
| 2025-10-31 | 0.01 | $0.01 | 29505 |
| 2025-10-30 | 0.01 | $0.01 | 14910 |
| 2025-10-29 | 0.01 | $0.01 | 14910 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | 30010 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | 57784 |
| 2025-10-21 | 0.01 | $0.01 | 10025 |
| 2025-10-20 | 0.01 | $0.01 | 20000 |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | 350 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | 2750 |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | 15189 |
| 2025-10-08 | 0.01 | $0.02 | — |
| 2025-10-07 | 0.01 | $0.02 | 125 |
| 2025-10-06 | 0.01 | $0.01 | 250 |
| 2025-10-03 | 0.01 | $0.02 | 54613 |
| 2025-10-02 | 0.01 | $0.02 | — |
| 2025-10-01 | 0.01 | $0.02 | — |
| 2025-09-30 | 0.01 | $0.02 | 10000 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 10 |
| 2025-09-22 | 0.01 | $0.01 | 27708 |
| 2025-09-19 | 0.01 | $0.03 | 600 |
| 2025-09-18 | 0.01 | $0.01 | 10 |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 2600 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 2600 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 2500 |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 2600 |
| 2025-08-21 | 0.01 | $0.01 | 2600 |
| 2025-08-20 | 0.01 | $0.01 | 2600 |
| 2025-08-19 | 0.00 | $0.01 | 2600 |
| 2025-08-18 | 0.00 | $0.01 | 100 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2600 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.01 | $0.00 | — |
| 2025-07-23 | 0.01 | $0.00 | — |
| 2025-07-22 | 0.01 | $0.00 | — |
| 2025-07-21 | 0.01 | $0.00 | 2600 |
| 2025-07-18 | 0.01 | $0.00 | 2600 |
| 2025-07-17 | 0.01 | $0.00 | 2600 |
| 2025-07-16 | 0.01 | $0.00 | 2600 |
| 2025-07-15 | 0.01 | $0.00 | 2600 |
| 2025-07-14 | 0.01 | $0.00 | 2600 |
| 2025-07-11 | 0.01 | $0.00 | 2348 |
| 2025-07-10 | 0.01 | $0.00 | 1666 |
| 2025-07-09 | 0.01 | $0.01 | 2348 |
| 2025-07-08 | 0.01 | $0.01 | 2348 |
| 2025-07-07 | 0.01 | $0.01 | 2348 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 2348 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | 3250 |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 503 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.00 | — |
| 2025-06-12 | 0.01 | $0.00 | — |
| 2025-06-11 | 0.01 | $0.00 | — |
| 2025-06-10 | 0.01 | $0.00 | — |
| 2025-06-09 | 0.01 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | — |
| 2025-06-05 | 0.01 | $0.00 | — |
| 2025-06-04 | 0.01 | $0.01 | 243 |
| 2025-06-03 | 0.01 | $0.00 | — |
| 2025-06-02 | 0.02 | $0.00 | 2800 |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.01 | $0.02 | — |
| 2025-05-27 | 0.01 | $0.02 | — |
| 2025-05-23 | 0.01 | $0.02 | — |
| 2025-05-22 | 0.01 | $0.02 | — |
| 2025-05-21 | 0.01 | $0.02 | — |
| 2025-05-20 | 0.00 | $0.02 | — |
| 2025-05-19 | 0.00 | $0.02 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 822 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 17630 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 2348 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 420 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 3502 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 150 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 100 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 2348 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 42853 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 1000 |
| 2024-09-09 | 0.00 | $0.00 | 6100 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 408 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | 1000 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | 3888 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | 3110 |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.01 | $0.00 | — |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-17 | 0.01 | $0.00 | 101 |
| 2024-07-11 | 0.01 | $0.00 | 2000 |
| 2024-06-13 | 0.01 | $0.00 | 2348 |
| 2024-05-29 | 0.02 | $0.00 | — |
| 2024-05-28 | 0.02 | $0.00 | — |
| 2024-05-24 | 0.02 | $0.00 | 50812 |
| 2024-05-23 | 0.03 | $0.00 | — |
| 2024-05-22 | 0.03 | $0.00 | 430 |
| 2024-05-21 | 0.04 | $0.00 | 443 |
| 2024-04-25 | 0.04 | $0.00 | 200 |
| 2024-04-17 | 0.04 | $0.01 | 34050 |
| 2024-04-15 | 0.05 | $0.03 | 113699 |
| 2024-04-10 | 0.05 | $0.04 | 11001 |
| 2024-04-01 | 0.05 | $0.04 | 536 |
| 2024-03-25 | 0.06 | $0.05 | 100 |
| 2024-03-22 | 0.06 | $0.05 | 8001 |
| 2024-03-21 | 0.06 | $0.04 | 40017 |
| 2024-03-20 | 0.06 | $0.05 | 2510 |
| 2024-03-18 | 0.06 | $0.04 | 89985 |
| 2024-03-15 | 0.07 | $0.05 | 17985 |
| 2024-03-14 | 0.07 | $0.05 | 3770 |
| 2024-03-13 | 0.07 | $0.05 | 7710 |
| 2024-03-01 | 0.07 | $0.08 | 8050 |
| 2024-02-26 | 0.07 | $0.08 | 2060 |
| 2024-02-23 | 0.07 | $0.08 | — |
| 2024-02-22 | 0.07 | $0.08 | 400 |
| 2024-02-21 | 0.07 | $0.08 | 1710 |
| 2024-02-20 | 0.07 | $0.03 | 2000 |
| 2024-02-16 | 0.07 | $0.08 | — |
| 2024-02-15 | 0.07 | $0.08 | 4000 |
| 2024-02-14 | 0.07 | $0.08 | — |
| 2024-02-13 | 0.07 | $0.08 | — |
| 2024-02-12 | 0.07 | $0.08 | 30600 |
| 2024-02-09 | 0.07 | $0.08 | 19880 |
| 2024-02-08 | 0.07 | $0.04 | 24000 |
| 2024-02-07 | 0.08 | $0.08 | — |
| 2024-02-06 | 0.08 | $0.08 | 1344 |
| 2024-02-05 | 0.08 | $0.07 | — |
| 2024-02-02 | 0.08 | $0.07 | 65226 |
| 2024-02-01 | 0.08 | $0.06 | 36850 |
| 2024-01-31 | 0.09 | $0.03 | 25006 |
| 2024-01-30 | 0.09 | $0.08 | — |
| 2024-01-29 | 0.09 | $0.08 | — |
| 2024-01-26 | 0.10 | $0.08 | — |
| 2024-01-25 | 0.10 | $0.08 | 50200 |
| 2024-01-24 | 0.10 | $0.09 | 36000 |
| 2024-01-23 | 0.10 | $0.10 | 4000 |
| 2024-01-22 | 0.10 | $0.10 | 13000 |
| 2024-01-19 | 0.10 | $0.10 | — |
| 2024-01-18 | 0.10 | $0.10 | — |
| 2024-01-17 | 0.10 | $0.10 | 2275 |
| 2024-01-16 | 0.10 | $0.10 | 11000 |
| 2024-01-12 | 0.10 | $0.11 | 1420 |
| 2024-01-11 | 0.10 | $0.10 | 9020 |
| 2024-01-10 | 0.10 | $0.10 | 176449 |
| 2024-01-09 | 0.09 | $0.10 | 243012 |
| 2024-01-08 | 0.09 | $0.09 | 1100 |
| 2024-01-05 | 0.09 | $0.10 | 30750 |
| 2024-01-04 | 0.09 | $0.10 | 10000 |
| 2024-01-03 | 0.08 | $0.11 | 160000 |
| 2024-01-02 | 0.08 | $0.11 | 46000 |
| 2023-12-29 | 0.08 | $0.10 | 5022 |
| 2023-12-28 | 0.07 | $0.10 | 27510 |
| 2023-12-27 | 0.07 | $0.09 | 12100 |
| 2023-12-26 | 0.06 | $0.10 | 10510 |
| 2023-12-22 | 0.06 | $0.10 | 7298 |
| 2023-12-21 | 0.05 | $0.10 | 18544 |
| 2023-12-20 | 0.05 | $0.08 | 57564 |
| 2023-12-19 | 0.04 | $0.06 | 42501 |
| 2023-12-18 | 0.04 | $0.08 | 59000 |
| 2023-12-15 | 0.04 | $0.07 | 86000 |
| 2023-12-14 | 0.04 | $0.05 | 91023 |
| 2023-12-13 | 0.03 | $0.05 | 50125 |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | 15100 |
| 2023-12-07 | 0.04 | $0.02 | — |
| 2023-12-06 | 0.04 | $0.02 | 1000 |
| 2023-12-05 | 0.04 | $0.03 | — |
| 2023-12-04 | 0.04 | $0.03 | — |
| 2023-12-01 | 0.04 | $0.03 | — |
| 2023-11-30 | 0.04 | $0.03 | 20000 |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.05 | $0.04 | — |
| 2023-11-24 | 0.05 | $0.04 | — |
| 2023-11-22 | 0.05 | $0.04 | — |
| 2023-11-21 | 0.05 | $0.04 | 10000 |
| 2023-11-20 | 0.05 | $0.04 | 3073 |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.04 | $0.05 | — |
| 2023-11-13 | 0.04 | $0.05 | — |
| 2023-11-10 | 0.04 | $0.05 | 2888 |
| 2023-11-09 | 0.04 | $0.05 | — |
| 2023-11-08 | 0.04 | $0.05 | — |
| 2023-11-07 | 0.04 | $0.05 | — |
| 2023-11-06 | 0.04 | $0.05 | 2500 |
| 2023-11-03 | 0.03 | $0.05 | — |
| 2023-11-02 | 0.03 | $0.05 | 39277 |
| 2023-11-01 | 0.03 | $0.05 | 46000 |
| 2023-10-31 | 0.03 | $0.04 | 21000 |
| 2023-10-30 | 0.03 | $0.02 | — |
| 2023-10-27 | 0.03 | $0.02 | — |
| 2023-10-26 | 0.03 | $0.02 | — |
| 2023-10-25 | 0.03 | $0.02 | 1750 |
| 2023-10-24 | 0.03 | $0.04 | — |
| 2023-10-23 | 0.03 | $0.04 | — |
| 2023-10-20 | 0.02 | $0.04 | 18050 |
| 2023-10-19 | 0.02 | $0.05 | — |
| 2023-10-18 | 0.02 | $0.05 | 2000 |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.02 | $0.01 | — |
| 2023-10-13 | 0.02 | $0.01 | — |
| 2023-10-12 | 0.02 | $0.01 | — |
| 2023-10-11 | 0.02 | $0.01 | 715 |
| 2023-10-10 | 0.02 | $0.01 | 322 |
| 2023-10-09 | 0.02 | $0.01 | — |
| 2023-10-06 | 0.02 | $0.01 | — |
| 2023-10-05 | 0.02 | $0.01 | 6408 |
| 2023-10-04 | 0.02 | $0.04 | 31500 |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | 68108 |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | 5500 |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | 100 |
| 2023-09-15 | 0.02 | $0.03 | 20001 |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 10000 |
| 2023-09-08 | 0.02 | $0.05 | 20008 |
| 2023-09-07 | 0.02 | $0.02 | 3369 |
| 2023-09-06 | 0.02 | $0.05 | 25001 |
| 2023-09-05 | 0.02 | $0.00 | 107000 |
| 2023-09-01 | 0.02 | $0.06 | 1000 |
| 2023-08-31 | 0.02 | $0.00 | — |
| 2023-08-30 | 0.02 | $0.00 | — |
| 2023-08-29 | 0.02 | $0.00 | — |
| 2023-08-28 | 0.03 | $0.00 | — |
| 2023-08-25 | 0.03 | $0.00 | — |
| 2023-08-24 | 0.03 | $0.00 | 700 |
| 2023-08-23 | 0.04 | $0.02 | — |
| 2023-08-22 | 0.04 | $0.02 | 11080 |
| 2023-08-21 | 0.04 | $0.03 | — |
| 2023-08-18 | 0.04 | $0.03 | 110 |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | 10000 |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | 100 |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.03 | $0.04 | — |
| 2023-08-02 | 0.03 | $0.04 | — |
| 2023-08-01 | 0.03 | $0.04 | 10060 |
| 2023-07-31 | 0.03 | $0.05 | 5000 |
| 2023-07-28 | 0.03 | $0.03 | 38913 |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.04 | $0.03 | 419 |
| 2023-07-24 | 0.04 | $0.03 | 1001 |
| 2023-07-21 | 0.04 | $0.03 | — |
| 2023-07-20 | 0.04 | $0.03 | — |
| 2023-07-19 | 0.04 | $0.03 | — |
| 2023-07-18 | 0.04 | $0.03 | 28997 |
| 2023-07-17 | 0.04 | $0.03 | 33000 |
| 2023-07-14 | 0.04 | $0.06 | — |
| 2023-07-13 | 0.04 | $0.06 | 25300 |
| 2023-07-12 | 0.04 | $0.05 | 100 |
| 2023-07-11 | 0.04 | $0.04 | 100500 |
| 2023-07-10 | 0.03 | $0.04 | 93000 |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | 264 |
| 2023-07-05 | 0.03 | $0.07 | 73708 |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | 200110 |
| 2023-06-29 | 0.03 | $0.03 | 34000 |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | 3000 |
| 2023-06-26 | 0.03 | $0.03 | 239712 |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | 209 |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | 4492 |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.04 | $0.03 | 59379 |
| 2023-06-09 | 0.04 | $0.03 | 1000 |
| 2023-06-08 | 0.04 | $0.04 | 10095 |
| 2023-06-07 | 0.04 | $0.04 | 50010 |
| 2023-06-06 | 0.04 | $0.03 | — |
| 2023-06-05 | 0.04 | $0.03 | 2010 |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.04 | $0.04 | 5078 |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | 29000 |
| 2023-05-25 | 0.04 | $0.04 | — |
| 2023-05-24 | 0.04 | $0.04 | 36419 |
| 2023-05-23 | 0.04 | $0.05 | — |
| 2023-05-22 | 0.04 | $0.05 | 6005 |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.05 | $0.04 | — |
| 2023-05-17 | 0.05 | $0.04 | — |
| 2023-05-16 | 0.05 | $0.04 | — |
| 2023-05-15 | 0.05 | $0.04 | 5100 |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | 20026 |
| 2023-05-08 | 0.05 | $0.05 | 50262 |
| 2023-05-05 | 0.05 | $0.07 | — |
| 2023-05-04 | 0.04 | $0.07 | 42750 |
| 2023-05-03 | 0.04 | $0.05 | 14200 |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.05 | $0.04 | 10063 |
| 2023-04-26 | 0.05 | $0.04 | 2000 |
| 2023-04-25 | 0.05 | $0.04 | 100 |
| 2023-04-24 | 0.05 | $0.04 | — |
| 2023-04-21 | 0.05 | $0.04 | — |
| 2023-04-20 | 0.05 | $0.04 | — |
| 2023-04-19 | 0.06 | $0.04 | 39320 |
| 2023-04-18 | 0.06 | $0.05 | — |
| 2023-04-17 | 0.06 | $0.05 | 22500 |
| 2023-04-14 | 0.06 | $0.05 | — |
| 2023-04-13 | 0.06 | $0.05 | — |
| 2023-04-12 | 0.06 | $0.05 | 4680 |
| 2023-04-11 | 0.06 | $0.07 | — |
| 2023-04-10 | 0.06 | $0.07 | 874 |
| 2023-04-06 | 0.06 | $0.07 | 26501 |
| 2023-04-05 | 0.06 | $0.04 | 10880 |
| 2023-04-04 | 0.06 | $0.05 | 233768 |
| 2023-04-03 | 0.06 | $0.08 | — |
| 2023-03-31 | 0.06 | $0.08 | 10194 |
| 2023-03-30 | 0.06 | $0.09 | — |
| 2023-03-29 | 0.05 | $0.09 | 31000 |
| 2023-03-28 | 0.05 | $0.08 | 320173 |
| 2023-03-27 | 0.05 | $0.09 | 369723 |
| 2023-03-24 | 0.05 | $0.05 | 596458 |
| 2023-03-23 | 0.05 | $0.05 | 95000 |
| 2023-03-22 | 0.05 | $0.04 | — |
| 2023-03-21 | 0.05 | $0.04 | 56925 |
| 2023-03-20 | 0.05 | $0.04 | — |
| 2023-03-17 | 0.05 | $0.04 | 30000 |
| 2023-03-16 | 0.05 | $0.04 | — |
| 2023-03-15 | 0.05 | $0.04 | 11032 |
| 2023-03-14 | 0.05 | $0.04 | 10001 |
| 2023-03-13 | 0.05 | $0.04 | 100 |
| 2023-03-10 | 0.05 | $0.04 | 10460 |
| 2023-03-09 | 0.05 | $0.05 | 21000 |
| 2023-03-08 | 0.05 | $0.05 | 49500 |
| 2023-03-07 | 0.05 | $0.06 | 209009 |
| 2023-03-06 | 0.05 | $0.06 | 32533 |
| 2023-03-03 | 0.05 | $0.08 | 193433 |
| 2023-03-02 | 0.04 | $0.09 | 164874 |
| 2023-03-01 | 0.04 | $0.10 | 223547 |
| 2023-02-28 | 0.03 | $0.04 | 26959 |
| 2023-02-27 | 0.03 | $0.03 | 87000 |
| 2023-02-24 | 0.03 | $0.03 | 80937 |
| 2023-02-23 | 0.03 | $0.03 | 100 |
| 2023-02-22 | 0.03 | $0.04 | 128836 |
| 2023-02-21 | 0.03 | $0.04 | 29000 |
| 2023-02-17 | 0.03 | $0.02 | — |
| 2023-02-16 | 0.03 | $0.02 | 10492 |
| 2023-02-15 | 0.04 | $0.03 | 20000 |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | 10020 |
| 2023-02-10 | 0.04 | $0.03 | — |
| 2023-02-09 | 0.04 | $0.03 | 36740 |
| 2023-02-08 | 0.04 | $0.03 | — |
| 2023-02-07 | 0.04 | $0.03 | 29000 |
| 2023-02-06 | 0.04 | $0.03 | 387 |
| 2023-02-03 | 0.04 | $0.05 | — |
| 2023-02-02 | 0.03 | $0.05 | 4022 |
| 2023-02-01 | 0.03 | $0.05 | 119 |
| 2023-01-31 | 0.03 | $0.05 | — |
| 2023-01-30 | 0.03 | $0.05 | 10007 |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | 2407 |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | 27723 |
| 2023-01-23 | 0.03 | $0.02 | — |
| 2023-01-20 | 0.03 | $0.02 | — |
| 2023-01-19 | 0.03 | $0.02 | — |
| 2023-01-18 | 0.03 | $0.02 | 44000 |
| 2023-01-17 | 0.03 | $0.03 | 838 |
| 2023-01-13 | 0.03 | $0.03 | 4000 |
| 2023-01-12 | 0.03 | $0.03 | 93110 |
| 2023-01-11 | 0.03 | $0.02 | — |
| 2023-01-10 | 0.03 | $0.02 | 2104 |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | 4000 |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | 45000 |
| 2022-12-30 | 0.03 | $0.03 | 2020 |
| 2022-12-29 | 0.04 | $0.03 | 3500 |
| 2022-12-28 | 0.04 | $0.03 | 25006 |
| 2022-12-27 | 0.04 | $0.03 | 50092 |
| 2022-12-23 | 0.04 | $0.05 | 3000 |
| 2022-12-22 | 0.04 | $0.05 | — |
| 2022-12-21 | 0.04 | $0.05 | 35945 |
| 2022-12-20 | 0.04 | $0.02 | — |
| 2022-12-19 | 0.04 | $0.02 | — |
| 2022-12-16 | 0.04 | $0.02 | 8412 |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | 2915 |
| 2022-12-13 | 0.04 | $0.02 | — |
| 2022-12-12 | 0.04 | $0.02 | 167099 |
| 2022-12-09 | 0.05 | $0.06 | 4500 |
| 2022-12-08 | 0.04 | $0.03 | — |
| 2022-12-07 | 0.04 | $0.03 | 1000 |
| 2022-12-06 | 0.04 | $0.08 | — |
| 2022-12-05 | 0.04 | $0.08 | 7510 |
| 2022-12-02 | 0.04 | $0.06 | 10050 |
| 2022-12-01 | 0.03 | $0.06 | 118660 |
| 2022-11-30 | 0.03 | $0.03 | 14250 |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.04 | $0.03 | — |
| 2022-11-21 | 0.04 | $0.03 | — |
| 2022-11-18 | 0.04 | $0.03 | 8031 |
| 2022-11-17 | 0.04 | $0.03 | — |
| 2022-11-16 | 0.04 | $0.03 | — |
| 2022-11-15 | 0.04 | $0.03 | — |
| 2022-11-14 | 0.04 | $0.03 | 51395 |
| 2022-11-11 | 0.05 | $0.02 | 5000 |
| 2022-11-10 | 0.05 | $0.03 | — |
| 2022-11-09 | 0.05 | $0.03 | 24000 |
| 2022-11-08 | 0.05 | $0.04 | — |
| 2022-11-07 | 0.06 | $0.04 | — |
| 2022-11-04 | 0.06 | $0.04 | 2100 |
| 2022-11-03 | 0.06 | $0.04 | — |
| 2022-11-02 | 0.06 | $0.04 | 93080 |
| 2022-11-01 | 0.07 | $0.06 | — |
| 2022-10-31 | 0.07 | $0.06 | — |
| 2022-10-28 | 0.07 | $0.06 | — |
| 2022-10-27 | 0.07 | $0.06 | — |
| 2022-10-26 | 0.07 | $0.06 | — |
| 2022-10-25 | 0.07 | $0.06 | — |
| 2022-10-24 | 0.07 | $0.06 | 84990 |
| 2022-10-21 | 0.08 | $0.06 | 70000 |
| 2022-10-20 | 0.08 | $0.06 | 298588 |
| 2022-10-19 | 0.08 | $0.07 | — |
| 2022-10-18 | 0.08 | $0.07 | 2211 |
| 2022-10-17 | 0.08 | $0.06 | — |
| 2022-10-14 | 0.08 | $0.06 | 3220 |
| 2022-10-13 | 0.08 | $0.06 | 185008 |
| 2022-10-12 | 0.08 | $0.09 | — |
| 2022-10-11 | 0.08 | $0.09 | — |
| 2022-10-10 | 0.08 | $0.09 | — |
| 2022-10-07 | 0.08 | $0.09 | — |
| 2022-10-06 | 0.08 | $0.09 | — |
| 2022-10-05 | 0.08 | $0.09 | — |
| 2022-10-04 | 0.08 | $0.09 | 29081 |
| 2022-10-03 | 0.08 | $0.20 | 126316 |
| 2022-09-30 | 0.06 | $0.05 | 2504 |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | 2000 |
| 2022-09-27 | 0.07 | $0.05 | — |
| 2022-09-26 | 0.08 | $0.05 | — |
| 2022-09-23 | 0.08 | $0.05 | — |
| 2022-09-22 | 0.09 | $0.05 | 46820 |
| 2022-09-21 | 0.09 | $0.05 | 200 |
| 2022-09-20 | 0.10 | $0.05 | 3880 |
| 2022-09-19 | 0.11 | $0.04 | 100 |
| 2022-09-16 | 0.12 | $0.04 | 10000 |
| 2022-09-15 | 0.13 | $0.10 | 24561 |
| 2022-09-14 | 0.13 | $0.11 | 36876 |
| 2022-09-13 | 0.14 | $0.10 | 25000 |
| 2022-09-12 | 0.15 | $0.10 | 50001 |
| 2022-09-09 | 0.15 | $0.10 | — |
| 2022-09-08 | 0.16 | $0.10 | 5628 |
| 2022-09-07 | 0.17 | $0.12 | 21010 |
| 2022-09-06 | 0.17 | $0.12 | 29991 |
| 2022-09-02 | 0.18 | $0.15 | — |
| 2022-09-01 | 0.19 | $0.15 | 6668 |
| 2022-08-31 | 0.19 | $0.15 | 40003 |
| 2022-08-30 | 0.19 | $0.15 | 10000 |
| 2022-08-29 | 0.20 | $0.19 | — |
| 2022-08-26 | 0.20 | $0.19 | 20000 |
| 2022-08-25 | 0.21 | $0.19 | 2519 |
| 2022-08-24 | 0.22 | $0.20 | — |
| 2022-08-23 | 0.22 | $0.20 | — |
| 2022-08-22 | 0.23 | $0.20 | — |
| 2022-08-19 | 0.24 | $0.20 | 25430 |
| 2022-08-18 | 0.24 | $0.20 | 43475 |
| 2022-08-17 | 0.25 | $0.22 | — |
| 2022-08-16 | 0.26 | $0.22 | 2500 |
| 2022-08-15 | 0.26 | $0.20 | — |
| 2022-08-12 | 0.27 | $0.20 | — |
| 2022-08-11 | 0.28 | $0.20 | 110 |
| 2022-08-10 | 0.28 | $0.20 | 1509 |
| 2022-08-09 | 0.29 | $0.19 | 3500 |
| 2022-08-08 | 0.30 | $0.20 | 49399 |
| 2022-08-05 | 0.31 | $0.25 | 510 |
| 2022-08-04 | 0.31 | $0.25 | 6950 |
| 2022-08-03 | 0.31 | $0.20 | 50000 |
| 2022-08-02 | 0.32 | $0.21 | 100 |
| 2022-08-01 | 0.33 | $0.60 | 700 |
| 2022-07-29 | 0.30 | $0.48 | — |
| 2022-07-28 | 0.28 | $0.48 | — |
| 2022-07-27 | 0.25 | $0.48 | 7250 |
| 2022-07-26 | 0.23 | $0.49 | 36945 |
| 2022-07-25 | 0.20 | $0.15 | — |
| 2022-07-22 | 0.21 | $0.15 | 8035 |
| 2022-07-21 | 0.22 | $0.12 | 29625 |
| 2022-07-20 | 0.23 | $0.20 | 5000 |
| 2022-07-19 | 0.23 | $0.20 | — |
| 2022-07-18 | 0.23 | $0.20 | 5731 |
| 2022-07-15 | 0.24 | $0.20 | 10805 |
| 2022-07-14 | 0.24 | $0.20 | 3100 |
| 2022-07-13 | 0.24 | $0.30 | 658 |
| 2022-07-12 | 0.24 | $0.25 | 23100 |
| 2022-07-11 | 0.24 | $0.30 | — |
| 2022-07-08 | 0.23 | $0.30 | 10020 |
| 2022-07-07 | 0.23 | $0.20 | 326 |
| 2022-07-06 | 0.23 | $0.23 | — |
| 2022-07-05 | 0.24 | $0.23 | 25822 |
| 2022-07-01 | 0.25 | $0.20 | 460 |
| 2022-06-30 | 0.26 | $0.14 | 3980 |
| 2022-06-29 | 0.27 | $0.23 | 188574 |
| 2022-06-28 | 0.29 | $0.28 | 1200 |
| 2022-06-27 | 0.30 | $0.30 | 24304 |
| 2022-06-24 | 0.31 | $0.20 | 23724 |
| 2022-06-23 | 0.33 | $0.19 | 480 |
| 2022-06-22 | 0.35 | $0.20 | — |
| 2022-06-21 | 0.38 | $0.20 | 28600 |
| 2022-06-17 | 0.41 | $0.25 | — |
| 2022-06-16 | 0.44 | $0.25 | 2400 |
| 2022-06-15 | 0.47 | $0.25 | 802 |
| 2022-06-14 | 0.50 | $0.45 | 280 |
| 2022-06-13 | 0.51 | $0.26 | 8314 |
| 2022-06-10 | 0.55 | $0.29 | 50744 |
| 2022-06-09 | 0.58 | $0.35 | 31456 |
| 2022-06-08 | 0.61 | $0.45 | 2672 |
| 2022-06-07 | 0.64 | $0.45 | — |
| 2022-06-06 | 0.66 | $0.45 | 6400 |
| 2022-06-03 | 0.68 | $0.50 | 2550 |
| 2022-06-02 | 0.71 | $0.51 | 6346 |
| 2022-06-01 | 0.73 | $0.51 | 2874 |
| 2022-05-31 | 0.76 | $0.73 | 1170 |
| 2022-05-27 | 0.76 | $0.75 | — |
| 2022-05-26 | 0.77 | $0.75 | — |
| 2022-05-25 | 0.77 | $0.75 | — |
| 2022-05-24 | 0.78 | $0.75 | — |
| 2022-05-23 | 0.78 | $0.75 | — |
| 2022-05-20 | 0.79 | $0.75 | 1100 |
| 2022-05-19 | 0.79 | $0.75 | — |
| 2022-05-18 | 0.80 | $0.75 | 2400 |
| 2022-05-17 | 0.81 | $0.78 | — |
| 2022-05-16 | 0.82 | $0.78 | 1700 |
| 2022-05-13 | 0.83 | $0.79 | 800 |
| 2022-05-12 | 0.83 | $0.79 | 3800 |
| 2022-05-11 | 0.84 | $0.78 | 1992 |
| 2022-05-10 | 0.85 | $0.80 | 2982 |
| 2022-05-09 | 0.86 | $0.59 | 3914 |
| 2022-05-06 | 0.89 | $0.75 | 3202 |
| 2022-05-05 | 0.90 | $0.90 | — |
| 2022-05-04 | 0.90 | $0.90 | — |
| 2022-05-03 | 0.91 | $0.90 | 2240 |
| 2022-05-02 | 0.91 | $0.95 | 704 |
| 2022-04-29 | 0.91 | $0.90 | — |
| 2022-04-28 | 0.92 | $0.90 | 444 |
| 2022-04-27 | 0.92 | $0.90 | 1006 |
| 2022-04-26 | 0.93 | $0.88 | — |
| 2022-04-25 | 0.94 | $0.88 | — |
| 2022-04-22 | 0.95 | $0.88 | 2118 |
| 2022-04-21 | 0.96 | $1.00 | 400 |
| 2022-04-20 | 0.96 | $0.87 | — |
| 2022-04-19 | 0.98 | $0.87 | — |
| 2022-04-18 | 1.00 | $0.87 | 242 |
| 2022-04-14 | 1.02 | $0.87 | 1200 |
| 2022-04-13 | 1.05 | $0.87 | 1144 |
| 2022-04-12 | 1.07 | $0.88 | 3234 |
| 2022-04-11 | 1.10 | $1.00 | 18356 |
| 2022-04-08 | 1.11 | $1.00 | 3902 |
| 2022-04-07 | 1.13 | $1.07 | 9582 |
| 2022-04-06 | 1.14 | $1.25 | 1280 |
| 2022-04-05 | 1.14 | $1.00 | 6570 |
| 2022-04-04 | 1.16 | $1.00 | 406 |
| 2022-04-01 | 1.18 | $1.00 | 2000 |
| 2022-03-31 | 1.21 | $1.00 | — |
| 2022-03-30 | 1.24 | $1.00 | 9050 |
| 2022-03-29 | 1.27 | $1.00 | 2664 |
| 2022-03-28 | 1.30 | $1.25 | — |
| 2022-03-25 | 1.31 | $1.25 | — |
| 2022-03-24 | 1.32 | $1.25 | — |
| 2022-03-23 | 1.33 | $1.25 | — |
| 2022-03-22 | 1.34 | $1.25 | 404 |
| 2022-03-21 | 1.35 | $1.35 | — |
| 2022-03-18 | 1.35 | $1.35 | 2244 |
| 2022-03-17 | 1.35 | $1.40 | — |
| 2022-03-16 | 1.34 | $1.40 | 250 |
| 2022-03-15 | 1.34 | $1.02 | 2110 |
| 2022-03-14 | 1.37 | $1.05 | 4034 |
| 2022-03-11 | 1.40 | $1.42 | — |
| 2022-03-10 | 1.40 | $1.42 | — |
| 2022-03-09 | 1.39 | $1.42 | — |
| 2022-03-08 | 1.39 | $1.42 | — |
| 2022-03-07 | 1.39 | $1.42 | — |
| 2022-03-04 | 1.39 | $1.42 | — |
| 2022-03-03 | 1.39 | $1.42 | — |
| 2022-03-02 | 1.38 | $1.42 | — |
| 2022-03-01 | 1.38 | $1.42 | 2252 |
| 2022-02-28 | 1.38 | $1.48 | — |
| 2022-02-25 | 1.37 | $1.48 | 2842 |
| 2022-02-24 | 1.36 | $1.27 | 1520 |
| 2022-02-23 | 1.36 | $1.27 | — |
| 2022-02-22 | 1.37 | $1.27 | 15950 |
| 2022-02-18 | 1.38 | $1.49 | 1200 |
| 2022-02-17 | 1.36 | $1.26 | — |
| 2022-02-16 | 1.37 | $1.26 | 30622 |
| 2022-02-15 | 1.38 | $1.26 | 2040 |
| 2022-02-14 | 1.39 | $1.26 | 6452 |
| 2022-02-11 | 1.39 | $1.50 | — |
| 2022-02-10 | 1.38 | $1.50 | — |
| 2022-02-09 | 1.36 | $1.50 | 400 |
| 2022-02-08 | 1.35 | $1.45 | 1998 |
| 2022-02-07 | 1.33 | $1.55 | 1438 |
| 2022-02-04 | 1.31 | $1.55 | 64460 |
| 2022-02-03 | 1.29 | $1.58 | 127162 |
| 2022-02-02 | 1.26 | $1.23 | 9876 |
| 2022-02-01 | 1.27 | $1.18 | 2410 |
| 2022-01-31 | 1.28 | $1.36 | — |
| 2022-01-28 | 1.27 | $1.36 | 61620 |
| 2022-01-27 | 1.27 | $1.15 | 280 |
| 2022-01-26 | 1.29 | $1.13 | — |
| 2022-01-25 | 1.31 | $1.13 | 1294 |
| 2022-01-24 | 1.33 | $1.15 | 220 |
| 2022-01-21 | 1.35 | $1.25 | 1654 |
| 2022-01-20 | 1.37 | $1.25 | 6296 |
| 2022-01-19 | 1.38 | $1.45 | 10100 |
| 2022-01-18 | 1.38 | $1.25 | 9842 |
| 2022-01-14 | 1.39 | $1.35 | 3160 |
| 2022-01-13 | 1.40 | $1.39 | — |
| 2022-01-12 | 1.41 | $1.39 | — |
| 2022-01-11 | 1.41 | $1.39 | — |
| 2022-01-10 | 1.42 | $1.39 | 652 |
| 2022-01-07 | 1.42 | $1.25 | 2200 |
| 2022-01-06 | 1.44 | $1.35 | 1922 |
| 2022-01-05 | 1.45 | $1.39 | — |
| 2022-01-04 | 1.46 | $1.39 | — |
| 2022-01-03 | 1.47 | $1.39 | 6302 |
| 2021-12-31 | 1.48 | $1.49 | 402 |
| 2021-12-30 | 1.48 | $1.42 | 20234 |
| 2021-12-29 | 1.48 | $1.50 | 1144 |
| 2021-12-28 | 1.48 | $1.47 | — |
| 2021-12-27 | 1.48 | $1.47 | 200 |
| 2021-12-23 | 1.48 | $1.44 | 17714 |
| 2021-12-22 | 1.48 | $1.51 | — |
| 2021-12-21 | 1.48 | $1.51 | 200 |
| 2021-12-20 | 1.48 | $1.45 | 226 |
| 2021-12-17 | 1.48 | $1.44 | 2104 |
| 2021-12-16 | 1.49 | $1.51 | 1994 |
| 2021-12-15 | 1.49 | $1.55 | 11758 |
| 2021-12-14 | 1.48 | $1.43 | 536 |
| 2021-12-13 | 1.49 | $1.55 | 1208 |
| 2021-12-10 | 1.48 | $1.43 | 9474 |
| 2021-12-09 | 1.49 | $1.55 | 4340 |
| 2021-12-08 | 1.48 | $1.42 | 3384 |
| 2021-12-07 | 1.49 | $1.50 | 2678 |
| 2021-12-06 | 1.49 | $1.41 | 5318 |
| 2021-12-03 | 1.50 | $1.57 | 13010 |
| 2021-12-02 | 1.49 | $1.40 | 17000 |
| 2021-12-01 | 1.50 | $1.39 | 3710 |
| 2021-11-30 | 1.52 | $1.50 | 214 |
| 2021-11-29 | 1.52 | $1.50 | 414 |
| 2021-11-26 | 1.52 | $1.60 | 3202 |
| 2021-11-24 | 1.51 | $1.45 | 1600 |
| 2021-11-23 | 1.51 | $1.50 | 4070 |
| 2021-11-22 | 1.51 | $1.50 | 14012 |
| 2021-11-19 | 1.50 | $1.60 | 8012 |
| 2021-11-18 | 1.49 | $1.50 | 368 |
| 2021-11-17 | 1.48 | $1.38 | 2512 |
| 2021-11-16 | 1.49 | $1.58 | 400 |
| 2021-11-15 | 1.47 | $1.58 | 10440 |
| 2021-11-12 | 1.46 | $1.38 | 504 |
| 2021-11-11 | 1.46 | $1.39 | 2038 |
| 2021-11-10 | 1.47 | $1.63 | 1800 |
| 2021-11-09 | 1.45 | $1.60 | 15712 |
| 2021-11-08 | 1.43 | $1.70 | 6488 |
| 2021-11-05 | 1.40 | $1.65 | 12308 |
| 2021-11-04 | 1.37 | $1.43 | 10676 |
| 2021-11-03 | 1.37 | $1.45 | — |
| 2021-11-02 | 1.36 | $1.45 | 618 |
| 2021-11-01 | 1.36 | $1.27 | 346 |
| 2021-10-29 | 1.37 | $1.40 | 11324 |
| 2021-10-28 | 1.37 | $1.13 | 5834 |
| 2021-10-27 | 1.40 | $1.38 | 1014 |
| 2021-10-26 | 1.41 | $1.49 | 3876 |
| 2021-10-25 | 1.41 | $1.25 | 5114 |
| 2021-10-22 | 1.43 | $1.25 | 7128 |
| 2021-10-21 | 1.45 | $1.37 | — |
| 2021-10-20 | 1.47 | $1.37 | 602 |
| 2021-10-19 | 1.49 | $1.37 | 402 |
| 2021-10-18 | 1.50 | $1.55 | 1056 |
| 2021-10-15 | 1.51 | $1.50 | 2638 |
| 2021-10-14 | 1.51 | $1.44 | 7834 |
| 2021-10-13 | 1.53 | $1.25 | 2100 |
| 2021-10-12 | 1.56 | $1.48 | 1258 |
| 2021-10-11 | 1.57 | $1.50 | 530 |
| 2021-10-08 | 1.58 | $1.27 | 274 |
| 2021-10-07 | 1.61 | $1.28 | 4234 |
| 2021-10-06 | 1.64 | $1.65 | — |
| 2021-10-05 | 1.64 | $1.65 | — |
| 2021-10-04 | 1.63 | $1.65 | 2838 |
| 2021-10-01 | 1.62 | $1.68 | 2764 |
| 2021-09-30 | 1.61 | $1.58 | 1198 |
| 2021-09-29 | 1.60 | $1.63 | — |
| 2021-09-28 | 1.59 | $1.63 | — |
| 2021-09-27 | 1.58 | $1.63 | 2816 |
| 2021-09-24 | 1.57 | $1.63 | 1928 |
| 2021-09-23 | 1.56 | $1.65 | 12334 |
| 2021-09-22 | 1.54 | $1.87 | 2744 |
| 2021-09-21 | 1.50 | $1.85 | 22976 |
| 2021-09-20 | 1.47 | $1.55 | 4420 |
| 2021-09-17 | 1.46 | $1.51 | 44012 |
| 2021-09-16 | 1.46 | $1.60 | — |
| 2021-09-15 | 1.44 | $1.60 | 904 |
| 2021-09-14 | 1.43 | $1.60 | 1454 |
| 2021-09-13 | 1.41 | $1.55 | 5822 |
| 2021-09-10 | 1.39 | $1.47 | 1150 |
| 2021-09-09 | 1.38 | $1.25 | — |
| 2021-09-08 | 1.39 | $1.25 | — |
| 2021-09-07 | 1.40 | $1.25 | 5796 |
| 2021-09-03 | 1.40 | $1.29 | 10124 |
| 2021-09-02 | 1.41 | $1.30 | 5624 |
| 2021-09-01 | 1.41 | $1.50 | 4182 |
| 2021-08-31 | 1.38 | $1.50 | 3810 |
| 2021-08-30 | 1.36 | $1.50 | 1612 |
| 2021-08-27 | 1.34 | $1.25 | 3934 |
| 2021-08-26 | 1.33 | $1.58 | 666 |
| 2021-08-25 | 1.30 | $1.56 | — |
| 2021-08-24 | 1.27 | $1.56 | 11300 |
| 2021-08-23 | 1.23 | $1.75 | 6378 |
| 2021-08-20 | 1.18 | $1.65 | 29256 |
| 2021-08-19 | 1.13 | $1.34 | 3302 |
| 2021-08-18 | 1.12 | $1.00 | 512 |
| 2021-08-17 | 1.14 | $1.35 | 578 |
| 2021-08-16 | 1.12 | $1.10 | 3842 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 254.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.27
Maximum
1.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 254.8M |
| 2026-08-07 | 0.00 | $0.00 | 254.8M |
| 2026-08-06 | 0.00 | $0.00 | 5.1M |
| 2026-08-05 | 0.00 | $0.00 | 500000 |
| 2026-08-04 | 0.00 | $0.00 | 100 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 571428 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 3.7M |
| 2026-07-24 | 0.00 | $0.00 | — |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | 9.2M |
| 2026-07-21 | 0.00 | $0.00 | 340.8M |
| 2026-07-20 | 0.00 | $0.00 | 149.0M |
| 2026-07-17 | 0.00 | $0.00 | 100000 |
| 2026-07-16 | 0.00 | $0.00 | 3.0M |
| 2026-07-15 | 0.00 | $0.00 | 628666 |
| 2026-07-14 | 0.00 | $0.00 | 500000 |
| 2026-07-13 | 0.00 | $0.00 | 400000 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | 1.9M |
| 2026-07-08 | 0.00 | $0.00 | 6.5M |
| 2026-07-07 | 0.00 | $0.00 | 37.0M |
| 2026-07-06 | 0.00 | $0.00 | 129.2M |
| 2026-07-02 | 0.00 | $0.00 | 43.1M |
| 2026-07-01 | 0.00 | $0.00 | 386496 |
| 2026-06-30 | 0.00 | $0.00 | 386496 |
| 2026-06-29 | 0.00 | $0.00 | 386496 |
| 2026-06-26 | 0.00 | $0.00 | 1.4M |
| 2026-06-25 | 0.00 | $0.00 | 10.0M |
| 2026-06-24 | 0.00 | $0.00 | 28500 |
| 2026-06-23 | 0.00 | $0.00 | 28500 |
| 2026-06-22 | 0.00 | $0.00 | 278700 |
| 2026-06-18 | 0.00 | $0.00 | 109.6M |
| 2026-06-17 | 0.00 | $0.00 | 111.7M |
| 2026-06-16 | 0.00 | $0.00 | 49.0M |
| 2026-06-15 | 0.00 | $0.00 | 38.8M |
| 2026-06-12 | 0.00 | $0.00 | 15.4M |
| 2026-06-11 | 0.00 | $0.00 | 2.0M |
| 2026-06-10 | 0.00 | $0.00 | 1.0M |
| 2026-06-09 | 0.00 | $0.00 | 1.0M |
| 2026-06-08 | 0.00 | $0.00 | 123659 |
| 2026-06-05 | 0.00 | $0.00 | 2.0M |
| 2026-06-04 | 0.00 | $0.00 | 152476 |
| 2026-06-03 | 0.00 | $0.00 | 2.1M |
| 2026-06-02 | 0.00 | $0.00 | 92614 |
| 2026-06-01 | 0.00 | $0.00 | 3.0M |
| 2026-05-29 | 0.00 | $0.00 | 675221 |
| 2026-05-28 | 0.00 | $0.00 | 101200 |
| 2026-05-27 | 0.00 | $0.00 | 435100 |
| 2026-05-26 | 0.00 | $0.00 | 539001 |
| 2026-05-22 | 0.00 | $0.00 | 140000 |
| 2026-05-21 | 0.00 | $0.00 | 1.5M |
| 2026-05-20 | 0.00 | $0.00 | 2.6M |
| 2026-05-19 | 0.00 | $0.00 | 5.1M |
| 2026-05-18 | 0.00 | $0.00 | 5.6M |
| 2026-05-15 | 0.00 | $0.00 | 1.4M |
| 2026-05-14 | 0.00 | $0.00 | 5.3M |
| 2026-05-13 | 0.00 | $0.00 | 300 |
| 2026-05-12 | 0.00 | $0.00 | 6.4M |
| 2026-05-11 | 0.00 | $0.00 | 16.2M |
| 2026-05-08 | 0.00 | $0.00 | 235129 |
| 2026-05-07 | 0.00 | $0.00 | 14.1M |
| 2026-05-06 | 0.00 | $0.00 | 2.7M |
| 2026-05-05 | 0.00 | $0.00 | 6.8M |
| 2026-05-04 | 0.00 | $0.00 | 5.6M |
| 2026-05-01 | 0.00 | $0.00 | 41.2M |
| 2026-04-30 | 0.00 | $0.00 | 28.6M |
| 2026-04-29 | 0.00 | $0.00 | 37.6M |
| 2026-04-28 | 0.00 | $0.00 | 3.9M |
| 2026-04-27 | 0.00 | $0.00 | 811002 |
| 2026-04-24 | 0.00 | $0.00 | 3.0M |
| 2026-04-23 | 0.00 | $0.00 | 4.4M |
| 2026-04-22 | 0.00 | $0.00 | 16.6M |
| 2026-04-21 | 0.00 | $0.00 | 6.9M |
| 2026-04-20 | 0.00 | $0.00 | 12.8M |
| 2026-04-17 | 0.00 | $0.00 | 11.2M |
| 2026-04-16 | 0.00 | $0.00 | 3.2M |
| 2026-04-15 | 0.00 | $0.00 | 11.1M |
| 2026-04-14 | 0.00 | $0.00 | 14.4M |
| 2026-04-13 | 0.00 | $0.00 | 1.8M |
| 2026-04-10 | 0.00 | $0.00 | 316250 |
| 2026-04-09 | 0.00 | $0.00 | 28000 |
| 2026-04-08 | 0.00 | $0.00 | 4.0M |
| 2026-04-07 | 0.00 | $0.00 | 3.4M |
| 2026-04-06 | 0.00 | $0.00 | 4.2M |
| 2026-04-02 | 0.00 | $0.00 | 4.2M |
| 2026-04-01 | 0.00 | $0.00 | 18.1M |
| 2026-03-31 | 0.00 | $0.00 | 12.7M |
| 2026-03-30 | 0.00 | $0.00 | 8.0M |
| 2026-03-27 | 0.00 | $0.00 | 9.1M |
| 2026-03-26 | 0.00 | $0.00 | 8.3M |
| 2026-03-25 | 0.00 | $0.00 | 33.8M |
| 2026-03-24 | 0.00 | $0.00 | 72.0M |
| 2026-03-23 | 0.00 | $0.00 | 29.0M |
| 2026-03-20 | 0.00 | $0.00 | 5.1M |
| 2026-03-19 | 0.00 | $0.00 | 5.1M |
| 2026-03-18 | 0.00 | $0.00 | 5.1M |
| 2026-03-17 | 0.00 | $0.00 | 9.3M |
| 2026-03-16 | 0.00 | $0.00 | 2.5M |
| 2026-03-13 | 0.00 | $0.00 | 1.2M |
| 2026-03-12 | 0.00 | $0.00 | 1.6M |
| 2026-03-11 | 0.00 | $0.00 | 988260 |
| 2026-03-10 | 0.00 | $0.00 | 1226 |
| 2026-03-09 | 0.00 | $0.00 | 3.6M |
| 2026-03-06 | 0.00 | $0.00 | 100000 |
| 2026-03-05 | 0.00 | $0.00 | 1.0M |
| 2026-03-04 | 0.00 | $0.00 | 1.6M |
| 2026-03-03 | 0.00 | $0.00 | 4.7M |
| 2026-03-02 | 0.00 | $0.00 | 2.1M |
| 2026-02-27 | 0.00 | $0.00 | 6.5M |
| 2026-02-26 | 0.00 | $0.00 | 24.9M |
| 2026-02-25 | 0.00 | $0.00 | 5.8M |
| 2026-02-24 | 0.00 | $0.00 | 1.2M |
| 2026-02-23 | 0.00 | $0.00 | 3.0M |
| 2026-02-20 | 0.00 | $0.00 | 7.0M |
| 2026-02-19 | 0.00 | $0.00 | 14.8M |
| 2026-02-18 | 0.00 | $0.00 | 24.9M |
| 2026-02-17 | 0.00 | $0.00 | 14.2M |
| 2026-02-13 | 0.00 | $0.00 | 8.1M |
| 2026-02-12 | 0.00 | $0.00 | 3.1M |
| 2026-02-11 | 0.00 | $0.00 | 25000 |
| 2026-02-10 | 0.00 | $0.00 | 1.3M |
| 2026-02-09 | 0.00 | $0.00 | 3.0M |
| 2026-02-06 | 0.00 | $0.00 | 2.6M |
| 2026-02-05 | 0.00 | $0.00 | 11.5M |
| 2026-02-04 | 0.00 | $0.00 | 1.4M |
| 2026-02-03 | 0.00 | $0.00 | 40000 |
| 2026-02-02 | 0.00 | $0.00 | 1.0M |
| 2026-01-30 | 0.00 | $0.00 | 790000 |
| 2026-01-29 | 0.00 | $0.00 | 400000 |
| 2026-01-28 | 0.00 | $0.00 | 400000 |
| 2026-01-27 | 0.00 | $0.00 | 2.8M |
| 2026-01-26 | 0.00 | $0.00 | 391750 |
| 2026-01-23 | 0.00 | $0.00 | 11.6M |
| 2026-01-22 | 0.00 | $0.00 | 2.5M |
| 2026-01-21 | 0.00 | $0.00 | 3.5M |
| 2026-01-20 | 0.00 | $0.00 | 3.6M |
| 2026-01-16 | 0.00 | $0.00 | 7.3M |
| 2026-01-15 | 0.00 | $0.00 | 2.2M |
| 2026-01-14 | 0.00 | $0.00 | 3.3M |
| 2026-01-13 | 0.00 | $0.00 | 3.3M |
| 2026-01-12 | 0.00 | $0.00 | 4.7M |
| 2026-01-09 | 0.00 | $0.00 | 6.7M |
| 2026-01-08 | 0.00 | $0.00 | 14.2M |
| 2026-01-07 | 0.00 | $0.00 | 14.9M |
| 2026-01-06 | 0.00 | $0.00 | 6.6M |
| 2026-01-05 | 0.00 | $0.00 | 4.1M |
| 2026-01-02 | 0.00 | $0.00 | 4.8M |
| 2025-12-31 | 0.00 | $0.00 | 2.1M |
| 2025-12-30 | 0.00 | $0.00 | 2.3M |
| 2025-12-29 | 0.00 | $0.00 | 3.1M |
| 2025-12-26 | 0.00 | $0.00 | 1000000 |
| 2025-12-24 | 0.00 | $0.00 | 1000000 |
| 2025-12-23 | 0.00 | $0.00 | 1.4M |
| 2025-12-22 | 0.00 | $0.00 | 2.5M |
| 2025-12-19 | 0.00 | $0.00 | 4.1M |
| 2025-12-18 | 0.00 | $0.00 | 3.4M |
| 2025-12-17 | 0.00 | $0.00 | 830576 |
| 2025-12-16 | 0.00 | $0.00 | 642657 |
| 2025-12-15 | 0.00 | $0.00 | 227884 |
| 2025-12-12 | 0.00 | $0.00 | 1.1M |
| 2025-12-11 | 0.00 | $0.00 | 65088 |
| 2025-12-10 | 0.00 | $0.00 | 500006 |
| 2025-12-09 | 0.00 | $0.00 | 14.6M |
| 2025-12-08 | 0.00 | $0.00 | 16.4M |
| 2025-12-05 | 0.00 | $0.00 | 18.6M |
| 2025-12-04 | 0.00 | $0.00 | 13.4M |
| 2025-12-03 | 0.00 | $0.00 | 1.8M |
| 2025-12-02 | 0.00 | $0.00 | 6.9M |
| 2025-12-01 | 0.00 | $0.00 | 2.8M |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 419481 |
| 2025-11-25 | 0.00 | $0.00 | 1.7M |
| 2025-11-24 | 0.00 | $0.00 | 14.0M |
| 2025-11-21 | 0.00 | $0.00 | 7.5M |
| 2025-11-20 | 0.00 | $0.00 | 106100 |
| 2025-11-19 | 0.00 | $0.00 | 2.1M |
| 2025-11-18 | 0.00 | $0.00 | 5.0M |
| 2025-11-17 | 0.00 | $0.00 | 2.4M |
| 2025-11-14 | 0.00 | $0.00 | 11.0M |
| 2025-11-13 | 0.00 | $0.00 | 7.0M |
| 2025-11-12 | 0.00 | $0.00 | 21.4M |
| 2025-11-11 | 0.00 | $0.00 | 27.1M |
| 2025-11-10 | 0.01 | $0.00 | 7.6M |
| 2025-11-07 | 0.01 | $0.00 | 110000 |
| 2025-11-06 | 0.01 | $0.00 | 116699 |
| 2025-11-05 | 0.01 | $0.01 | 25495 |
| 2025-11-04 | 0.01 | $0.01 | 25495 |
| 2025-11-03 | 0.01 | $0.01 | 29504 |
| 2025-10-31 | 0.01 | $0.01 | 29505 |
| 2025-10-30 | 0.01 | $0.01 | 14910 |
| 2025-10-29 | 0.01 | $0.01 | 14910 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | 30010 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | 57784 |
| 2025-10-21 | 0.01 | $0.01 | 10025 |
| 2025-10-20 | 0.01 | $0.01 | 20000 |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | 350 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | 2750 |
| 2025-10-10 | 0.02 | $0.01 | — |
| 2025-10-09 | 0.02 | $0.01 | 15189 |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | 125 |
| 2025-10-06 | 0.02 | $0.01 | 250 |
| 2025-10-03 | 0.02 | $0.02 | 54613 |
| 2025-10-02 | 0.01 | $0.02 | — |
| 2025-10-01 | 0.01 | $0.02 | — |
| 2025-09-30 | 0.01 | $0.02 | 10000 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 10 |
| 2025-09-22 | 0.01 | $0.01 | 27708 |
| 2025-09-19 | 0.01 | $0.03 | 600 |
| 2025-09-18 | 0.01 | $0.01 | 10 |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 2600 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 2600 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 2500 |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 2600 |
| 2025-08-21 | 0.01 | $0.01 | 2600 |
| 2025-08-20 | 0.01 | $0.01 | 2600 |
| 2025-08-19 | 0.01 | $0.01 | 2600 |
| 2025-08-18 | 0.00 | $0.01 | 100 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2600 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2600 |
| 2025-07-18 | 0.00 | $0.00 | 2600 |
| 2025-07-17 | 0.01 | $0.00 | 2600 |
| 2025-07-16 | 0.01 | $0.00 | 2600 |
| 2025-07-15 | 0.01 | $0.00 | 2600 |
| 2025-07-14 | 0.01 | $0.00 | 2600 |
| 2025-07-11 | 0.01 | $0.00 | 2348 |
| 2025-07-10 | 0.01 | $0.00 | 1666 |
| 2025-07-09 | 0.01 | $0.01 | 2348 |
| 2025-07-08 | 0.01 | $0.01 | 2348 |
| 2025-07-07 | 0.01 | $0.01 | 2348 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 2348 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | 3250 |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.00 | $0.01 | 503 |
| 2025-06-16 | 0.00 | $0.01 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.01 | $0.00 | — |
| 2025-06-10 | 0.01 | $0.00 | — |
| 2025-06-09 | 0.01 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | — |
| 2025-06-05 | 0.01 | $0.00 | — |
| 2025-06-04 | 0.01 | $0.01 | 243 |
| 2025-06-03 | 0.02 | $0.00 | — |
| 2025-06-02 | 0.02 | $0.00 | 2800 |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | — |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.01 | $0.02 | — |
| 2025-05-21 | 0.01 | $0.02 | — |
| 2025-05-20 | 0.01 | $0.02 | — |
| 2025-05-19 | 0.00 | $0.02 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 822 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 17630 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 2348 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 420 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 3502 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 150 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 100 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 2348 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 42853 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 1000 |
| 2024-09-09 | 0.00 | $0.00 | 6100 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 408 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | -0.01 | $0.00 | — |
| 2024-08-16 | -0.01 | $0.00 | — |
| 2024-08-15 | -0.01 | $0.00 | 1000 |
| 2024-08-14 | -0.01 | $0.00 | — |
| 2024-08-13 | -0.01 | $0.00 | — |
| 2024-08-12 | -0.01 | $0.00 | — |
| 2024-08-09 | -0.01 | $0.00 | — |
| 2024-08-08 | -0.01 | $0.00 | — |
| 2024-08-07 | -0.01 | $0.00 | 3888 |
| 2024-08-06 | -0.01 | $0.00 | — |
| 2024-08-05 | -0.01 | $0.00 | — |
| 2024-08-02 | -0.01 | $0.00 | — |
| 2024-08-01 | -0.01 | $0.00 | — |
| 2024-07-31 | -0.01 | $0.00 | — |
| 2024-07-30 | -0.01 | $0.00 | 3110 |
| 2024-07-29 | -0.01 | $0.00 | — |
| 2024-07-26 | -0.01 | $0.00 | — |
| 2024-07-25 | -0.01 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | 101 |
| 2024-07-11 | 0.00 | $0.00 | 2000 |
| 2024-06-13 | 0.00 | $0.00 | 2348 |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.01 | $0.00 | 50812 |
| 2024-05-23 | 0.01 | $0.00 | — |
| 2024-05-22 | 0.02 | $0.00 | 430 |
| 2024-05-21 | 0.02 | $0.00 | 443 |
| 2024-04-25 | 0.03 | $0.00 | 200 |
| 2024-04-17 | 0.03 | $0.01 | 34050 |
| 2024-04-15 | 0.04 | $0.03 | 113699 |
| 2024-04-10 | 0.04 | $0.04 | 11001 |
| 2024-04-01 | 0.04 | $0.04 | 536 |
| 2024-03-25 | 0.05 | $0.05 | 100 |
| 2024-03-22 | 0.05 | $0.05 | 8001 |
| 2024-03-21 | 0.05 | $0.04 | 40017 |
| 2024-03-20 | 0.05 | $0.05 | 2510 |
| 2024-03-18 | 0.06 | $0.04 | 89985 |
| 2024-03-15 | 0.06 | $0.05 | 17985 |
| 2024-03-14 | 0.06 | $0.05 | 3770 |
| 2024-03-13 | 0.07 | $0.05 | 7710 |
| 2024-03-01 | 0.07 | $0.08 | 8050 |
| 2024-02-26 | 0.07 | $0.08 | 2060 |
| 2024-02-23 | 0.07 | $0.08 | — |
| 2024-02-22 | 0.07 | $0.08 | 400 |
| 2024-02-21 | 0.07 | $0.08 | 1710 |
| 2024-02-20 | 0.07 | $0.03 | 2000 |
| 2024-02-16 | 0.08 | $0.08 | — |
| 2024-02-15 | 0.08 | $0.08 | 4000 |
| 2024-02-14 | 0.07 | $0.08 | — |
| 2024-02-13 | 0.07 | $0.08 | — |
| 2024-02-12 | 0.07 | $0.08 | 30600 |
| 2024-02-09 | 0.07 | $0.08 | 19880 |
| 2024-02-08 | 0.07 | $0.04 | 24000 |
| 2024-02-07 | 0.08 | $0.08 | — |
| 2024-02-06 | 0.08 | $0.08 | 1344 |
| 2024-02-05 | 0.08 | $0.07 | — |
| 2024-02-02 | 0.08 | $0.07 | 65226 |
| 2024-02-01 | 0.08 | $0.06 | 36850 |
| 2024-01-31 | 0.08 | $0.03 | 25006 |
| 2024-01-30 | 0.09 | $0.08 | — |
| 2024-01-29 | 0.10 | $0.08 | — |
| 2024-01-26 | 0.10 | $0.08 | — |
| 2024-01-25 | 0.10 | $0.08 | 50200 |
| 2024-01-24 | 0.11 | $0.09 | 36000 |
| 2024-01-23 | 0.11 | $0.10 | 4000 |
| 2024-01-22 | 0.11 | $0.10 | 13000 |
| 2024-01-19 | 0.11 | $0.10 | — |
| 2024-01-18 | 0.11 | $0.10 | — |
| 2024-01-17 | 0.11 | $0.10 | 2275 |
| 2024-01-16 | 0.11 | $0.10 | 11000 |
| 2024-01-12 | 0.11 | $0.11 | 1420 |
| 2024-01-11 | 0.11 | $0.10 | 9020 |
| 2024-01-10 | 0.11 | $0.10 | 176449 |
| 2024-01-09 | 0.10 | $0.10 | 243012 |
| 2024-01-08 | 0.10 | $0.09 | 1100 |
| 2024-01-05 | 0.10 | $0.10 | 30750 |
| 2024-01-04 | 0.10 | $0.10 | 10000 |
| 2024-01-03 | 0.10 | $0.11 | 160000 |
| 2024-01-02 | 0.10 | $0.11 | 46000 |
| 2023-12-29 | 0.09 | $0.10 | 5022 |
| 2023-12-28 | 0.09 | $0.10 | 27510 |
| 2023-12-27 | 0.08 | $0.09 | 12100 |
| 2023-12-26 | 0.08 | $0.10 | 10510 |
| 2023-12-22 | 0.07 | $0.10 | 7298 |
| 2023-12-21 | 0.07 | $0.10 | 18544 |
| 2023-12-20 | 0.06 | $0.08 | 57564 |
| 2023-12-19 | 0.05 | $0.06 | 42501 |
| 2023-12-18 | 0.05 | $0.08 | 59000 |
| 2023-12-15 | 0.04 | $0.07 | 86000 |
| 2023-12-14 | 0.04 | $0.05 | 91023 |
| 2023-12-13 | 0.03 | $0.05 | 50125 |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | 15100 |
| 2023-12-07 | 0.03 | $0.02 | — |
| 2023-12-06 | 0.04 | $0.02 | 1000 |
| 2023-12-05 | 0.04 | $0.03 | — |
| 2023-12-04 | 0.04 | $0.03 | — |
| 2023-12-01 | 0.04 | $0.03 | — |
| 2023-11-30 | 0.04 | $0.03 | 20000 |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.05 | $0.04 | — |
| 2023-11-27 | 0.05 | $0.04 | — |
| 2023-11-24 | 0.05 | $0.04 | — |
| 2023-11-22 | 0.05 | $0.04 | — |
| 2023-11-21 | 0.05 | $0.04 | 10000 |
| 2023-11-20 | 0.05 | $0.04 | 3073 |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | 2888 |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.04 | $0.05 | — |
| 2023-11-06 | 0.04 | $0.05 | 2500 |
| 2023-11-03 | 0.04 | $0.05 | — |
| 2023-11-02 | 0.04 | $0.05 | 39277 |
| 2023-11-01 | 0.03 | $0.05 | 46000 |
| 2023-10-31 | 0.03 | $0.04 | 21000 |
| 2023-10-30 | 0.03 | $0.02 | — |
| 2023-10-27 | 0.03 | $0.02 | — |
| 2023-10-26 | 0.03 | $0.02 | — |
| 2023-10-25 | 0.03 | $0.02 | 1750 |
| 2023-10-24 | 0.03 | $0.04 | — |
| 2023-10-23 | 0.03 | $0.04 | — |
| 2023-10-20 | 0.03 | $0.04 | 18050 |
| 2023-10-19 | 0.02 | $0.05 | — |
| 2023-10-18 | 0.02 | $0.05 | 2000 |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | 715 |
| 2023-10-10 | 0.02 | $0.01 | 322 |
| 2023-10-09 | 0.02 | $0.01 | — |
| 2023-10-06 | 0.02 | $0.01 | — |
| 2023-10-05 | 0.02 | $0.01 | 6408 |
| 2023-10-04 | 0.02 | $0.04 | 31500 |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | 68108 |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | 5500 |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | 100 |
| 2023-09-15 | 0.02 | $0.03 | 20001 |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 10000 |
| 2023-09-08 | 0.02 | $0.05 | 20008 |
| 2023-09-07 | 0.02 | $0.02 | 3369 |
| 2023-09-06 | 0.02 | $0.05 | 25001 |
| 2023-09-05 | 0.01 | $0.00 | 107000 |
| 2023-09-01 | 0.01 | $0.06 | 1000 |
| 2023-08-31 | 0.01 | $0.00 | — |
| 2023-08-30 | 0.01 | $0.00 | — |
| 2023-08-29 | 0.01 | $0.00 | — |
| 2023-08-28 | 0.02 | $0.00 | — |
| 2023-08-25 | 0.02 | $0.00 | — |
| 2023-08-24 | 0.03 | $0.00 | 700 |
| 2023-08-23 | 0.03 | $0.02 | — |
| 2023-08-22 | 0.03 | $0.02 | 11080 |
| 2023-08-21 | 0.04 | $0.03 | — |
| 2023-08-18 | 0.04 | $0.03 | 110 |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | 10000 |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | 100 |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.03 | $0.04 | — |
| 2023-08-01 | 0.03 | $0.04 | 10060 |
| 2023-07-31 | 0.03 | $0.05 | 5000 |
| 2023-07-28 | 0.03 | $0.03 | 38913 |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | 419 |
| 2023-07-24 | 0.03 | $0.03 | 1001 |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.04 | $0.03 | — |
| 2023-07-19 | 0.04 | $0.03 | — |
| 2023-07-18 | 0.04 | $0.03 | 28997 |
| 2023-07-17 | 0.05 | $0.03 | 33000 |
| 2023-07-14 | 0.05 | $0.06 | — |
| 2023-07-13 | 0.04 | $0.06 | 25300 |
| 2023-07-12 | 0.04 | $0.05 | 100 |
| 2023-07-11 | 0.04 | $0.04 | 100500 |
| 2023-07-10 | 0.04 | $0.04 | 93000 |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | 264 |
| 2023-07-05 | 0.03 | $0.07 | 73708 |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | 200110 |
| 2023-06-29 | 0.03 | $0.03 | 34000 |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | 3000 |
| 2023-06-26 | 0.03 | $0.03 | 239712 |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | 209 |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | 4492 |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | 59379 |
| 2023-06-09 | 0.03 | $0.03 | 1000 |
| 2023-06-08 | 0.03 | $0.04 | 10095 |
| 2023-06-07 | 0.04 | $0.04 | 50010 |
| 2023-06-06 | 0.04 | $0.03 | — |
| 2023-06-05 | 0.04 | $0.03 | 2010 |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.04 | $0.04 | 5078 |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | 29000 |
| 2023-05-25 | 0.04 | $0.04 | — |
| 2023-05-24 | 0.04 | $0.04 | 36419 |
| 2023-05-23 | 0.04 | $0.05 | — |
| 2023-05-22 | 0.04 | $0.05 | 6005 |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.05 | $0.04 | — |
| 2023-05-15 | 0.05 | $0.04 | 5100 |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | 20026 |
| 2023-05-08 | 0.05 | $0.05 | 50262 |
| 2023-05-05 | 0.05 | $0.07 | — |
| 2023-05-04 | 0.05 | $0.07 | 42750 |
| 2023-05-03 | 0.04 | $0.05 | 14200 |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | 10063 |
| 2023-04-26 | 0.04 | $0.04 | 2000 |
| 2023-04-25 | 0.04 | $0.04 | 100 |
| 2023-04-24 | 0.05 | $0.04 | — |
| 2023-04-21 | 0.05 | $0.04 | — |
| 2023-04-20 | 0.05 | $0.04 | — |
| 2023-04-19 | 0.05 | $0.04 | 39320 |
| 2023-04-18 | 0.06 | $0.05 | — |
| 2023-04-17 | 0.06 | $0.05 | 22500 |
| 2023-04-14 | 0.06 | $0.05 | — |
| 2023-04-13 | 0.06 | $0.05 | — |
| 2023-04-12 | 0.06 | $0.05 | 4680 |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | 874 |
| 2023-04-06 | 0.07 | $0.07 | 26501 |
| 2023-04-05 | 0.07 | $0.04 | 10880 |
| 2023-04-04 | 0.07 | $0.05 | 233768 |
| 2023-04-03 | 0.07 | $0.08 | — |
| 2023-03-31 | 0.07 | $0.08 | 10194 |
| 2023-03-30 | 0.07 | $0.09 | — |
| 2023-03-29 | 0.06 | $0.09 | 31000 |
| 2023-03-28 | 0.06 | $0.08 | 320173 |
| 2023-03-27 | 0.05 | $0.09 | 369723 |
| 2023-03-24 | 0.04 | $0.05 | 596458 |
| 2023-03-23 | 0.04 | $0.05 | 95000 |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | 56925 |
| 2023-03-20 | 0.05 | $0.04 | — |
| 2023-03-17 | 0.05 | $0.04 | 30000 |
| 2023-03-16 | 0.05 | $0.04 | — |
| 2023-03-15 | 0.05 | $0.04 | 11032 |
| 2023-03-14 | 0.05 | $0.04 | 10001 |
| 2023-03-13 | 0.05 | $0.04 | 100 |
| 2023-03-10 | 0.06 | $0.04 | 10460 |
| 2023-03-09 | 0.06 | $0.05 | 21000 |
| 2023-03-08 | 0.06 | $0.05 | 49500 |
| 2023-03-07 | 0.06 | $0.06 | 209009 |
| 2023-03-06 | 0.06 | $0.06 | 32533 |
| 2023-03-03 | 0.06 | $0.08 | 193433 |
| 2023-03-02 | 0.05 | $0.09 | 164874 |
| 2023-03-01 | 0.05 | $0.10 | 223547 |
| 2023-02-28 | 0.03 | $0.04 | 26959 |
| 2023-02-27 | 0.03 | $0.03 | 87000 |
| 2023-02-24 | 0.03 | $0.03 | 80937 |
| 2023-02-23 | 0.03 | $0.03 | 100 |
| 2023-02-22 | 0.03 | $0.04 | 128836 |
| 2023-02-21 | 0.03 | $0.04 | 29000 |
| 2023-02-17 | 0.03 | $0.02 | — |
| 2023-02-16 | 0.03 | $0.02 | 10492 |
| 2023-02-15 | 0.03 | $0.03 | 20000 |
| 2023-02-14 | 0.03 | $0.04 | — |
| 2023-02-13 | 0.03 | $0.04 | 10020 |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.04 | $0.03 | 36740 |
| 2023-02-08 | 0.04 | $0.03 | — |
| 2023-02-07 | 0.04 | $0.03 | 29000 |
| 2023-02-06 | 0.04 | $0.03 | 387 |
| 2023-02-03 | 0.04 | $0.05 | — |
| 2023-02-02 | 0.04 | $0.05 | 4022 |
| 2023-02-01 | 0.04 | $0.05 | 119 |
| 2023-01-31 | 0.03 | $0.05 | — |
| 2023-01-30 | 0.03 | $0.05 | 10007 |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.02 | $0.03 | 2407 |
| 2023-01-25 | 0.02 | $0.03 | — |
| 2023-01-24 | 0.02 | $0.03 | 27723 |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | 44000 |
| 2023-01-17 | 0.03 | $0.03 | 838 |
| 2023-01-13 | 0.03 | $0.03 | 4000 |
| 2023-01-12 | 0.03 | $0.03 | 93110 |
| 2023-01-11 | 0.03 | $0.02 | — |
| 2023-01-10 | 0.03 | $0.02 | 2104 |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | 4000 |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | 45000 |
| 2022-12-30 | 0.03 | $0.03 | 2020 |
| 2022-12-29 | 0.03 | $0.03 | 3500 |
| 2022-12-28 | 0.03 | $0.03 | 25006 |
| 2022-12-27 | 0.03 | $0.03 | 50092 |
| 2022-12-23 | 0.04 | $0.05 | 3000 |
| 2022-12-22 | 0.03 | $0.05 | — |
| 2022-12-21 | 0.03 | $0.05 | 35945 |
| 2022-12-20 | 0.03 | $0.02 | — |
| 2022-12-19 | 0.03 | $0.02 | — |
| 2022-12-16 | 0.03 | $0.02 | 8412 |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | 2915 |
| 2022-12-13 | 0.04 | $0.02 | — |
| 2022-12-12 | 0.04 | $0.02 | 167099 |
| 2022-12-09 | 0.05 | $0.06 | 4500 |
| 2022-12-08 | 0.04 | $0.03 | — |
| 2022-12-07 | 0.05 | $0.03 | 1000 |
| 2022-12-06 | 0.05 | $0.08 | — |
| 2022-12-05 | 0.04 | $0.08 | 7510 |
| 2022-12-02 | 0.03 | $0.06 | 10050 |
| 2022-12-01 | 0.03 | $0.06 | 118660 |
| 2022-11-30 | 0.03 | $0.03 | 14250 |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | 8031 |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | 51395 |
| 2022-11-11 | 0.03 | $0.02 | 5000 |
| 2022-11-10 | 0.04 | $0.03 | — |
| 2022-11-09 | 0.04 | $0.03 | 24000 |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.05 | $0.04 | 2100 |
| 2022-11-03 | 0.05 | $0.04 | — |
| 2022-11-02 | 0.05 | $0.04 | 93080 |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | 84990 |
| 2022-10-21 | 0.06 | $0.06 | 70000 |
| 2022-10-20 | 0.06 | $0.06 | 298588 |
| 2022-10-19 | 0.06 | $0.07 | — |
| 2022-10-18 | 0.06 | $0.07 | 2211 |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.07 | $0.06 | 3220 |
| 2022-10-13 | 0.07 | $0.06 | 185008 |
| 2022-10-12 | 0.07 | $0.09 | — |
| 2022-10-11 | 0.07 | $0.09 | — |
| 2022-10-10 | 0.07 | $0.09 | — |
| 2022-10-07 | 0.07 | $0.09 | — |
| 2022-10-06 | 0.07 | $0.09 | — |
| 2022-10-05 | 0.07 | $0.09 | — |
| 2022-10-04 | 0.06 | $0.09 | 29081 |
| 2022-10-03 | 0.06 | $0.20 | 126316 |
| 2022-09-30 | 0.04 | $0.05 | 2504 |
| 2022-09-29 | 0.04 | $0.07 | — |
| 2022-09-28 | 0.04 | $0.07 | 2000 |
| 2022-09-27 | 0.04 | $0.05 | — |
| 2022-09-26 | 0.04 | $0.05 | — |
| 2022-09-23 | 0.04 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | 46820 |
| 2022-09-21 | 0.05 | $0.05 | 200 |
| 2022-09-20 | 0.06 | $0.05 | 3880 |
| 2022-09-19 | 0.07 | $0.04 | 100 |
| 2022-09-16 | 0.08 | $0.04 | 10000 |
| 2022-09-15 | 0.10 | $0.10 | 24561 |
| 2022-09-14 | 0.10 | $0.11 | 36876 |
| 2022-09-13 | 0.10 | $0.10 | 25000 |
| 2022-09-12 | 0.11 | $0.10 | 50001 |
| 2022-09-09 | 0.12 | $0.10 | — |
| 2022-09-08 | 0.13 | $0.10 | 5628 |
| 2022-09-07 | 0.14 | $0.12 | 21010 |
| 2022-09-06 | 0.15 | $0.12 | 29991 |
| 2022-09-02 | 0.15 | $0.15 | — |
| 2022-09-01 | 0.16 | $0.15 | 6668 |
| 2022-08-31 | 0.17 | $0.15 | 40003 |
| 2022-08-30 | 0.17 | $0.15 | 10000 |
| 2022-08-29 | 0.18 | $0.19 | — |
| 2022-08-26 | 0.19 | $0.19 | 20000 |
| 2022-08-25 | 0.19 | $0.19 | 2519 |
| 2022-08-24 | 0.19 | $0.20 | — |
| 2022-08-23 | 0.20 | $0.20 | — |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.20 | $0.20 | 25430 |
| 2022-08-18 | 0.21 | $0.20 | 43475 |
| 2022-08-17 | 0.21 | $0.22 | — |
| 2022-08-16 | 0.22 | $0.22 | 2500 |
| 2022-08-15 | 0.22 | $0.20 | — |
| 2022-08-12 | 0.23 | $0.20 | — |
| 2022-08-11 | 0.24 | $0.20 | 110 |
| 2022-08-10 | 0.25 | $0.20 | 1509 |
| 2022-08-09 | 0.26 | $0.19 | 3500 |
| 2022-08-08 | 0.28 | $0.20 | 49399 |
| 2022-08-05 | 0.30 | $0.25 | 510 |
| 2022-08-04 | 0.31 | $0.25 | 6950 |
| 2022-08-03 | 0.32 | $0.20 | 50000 |
| 2022-08-02 | 0.34 | $0.21 | 100 |
| 2022-08-01 | 0.37 | $0.60 | 700 |
| 2022-07-29 | 0.32 | $0.48 | — |
| 2022-07-28 | 0.28 | $0.48 | — |
| 2022-07-27 | 0.24 | $0.48 | 7250 |
| 2022-07-26 | 0.19 | $0.49 | 36945 |
| 2022-07-25 | 0.14 | $0.15 | — |
| 2022-07-22 | 0.14 | $0.15 | 8035 |
| 2022-07-21 | 0.15 | $0.12 | 29625 |
| 2022-07-20 | 0.17 | $0.20 | 5000 |
| 2022-07-19 | 0.17 | $0.20 | — |
| 2022-07-18 | 0.17 | $0.20 | 5731 |
| 2022-07-15 | 0.18 | $0.20 | 10805 |
| 2022-07-14 | 0.18 | $0.20 | 3100 |
| 2022-07-13 | 0.19 | $0.30 | 658 |
| 2022-07-12 | 0.18 | $0.25 | 23100 |
| 2022-07-11 | 0.18 | $0.30 | — |
| 2022-07-08 | 0.16 | $0.30 | 10020 |
| 2022-07-07 | 0.15 | $0.20 | 326 |
| 2022-07-06 | 0.15 | $0.23 | — |
| 2022-07-05 | 0.15 | $0.23 | 25822 |
| 2022-07-01 | 0.15 | $0.20 | 460 |
| 2022-06-30 | 0.16 | $0.14 | 3980 |
| 2022-06-29 | 0.18 | $0.23 | 188574 |
| 2022-06-28 | 0.19 | $0.28 | 1200 |
| 2022-06-27 | 0.19 | $0.30 | 24304 |
| 2022-06-24 | 0.18 | $0.20 | 23724 |
| 2022-06-23 | 0.20 | $0.19 | 480 |
| 2022-06-22 | 0.22 | $0.20 | — |
| 2022-06-21 | 0.25 | $0.20 | 28600 |
| 2022-06-17 | 0.28 | $0.25 | — |
| 2022-06-16 | 0.31 | $0.25 | 2400 |
| 2022-06-15 | 0.34 | $0.25 | 802 |
| 2022-06-14 | 0.37 | $0.45 | 280 |
| 2022-06-13 | 0.38 | $0.26 | 8314 |
| 2022-06-10 | 0.42 | $0.29 | 50744 |
| 2022-06-09 | 0.46 | $0.35 | 31456 |
| 2022-06-08 | 0.50 | $0.45 | 2672 |
| 2022-06-07 | 0.53 | $0.45 | — |
| 2022-06-06 | 0.56 | $0.45 | 6400 |
| 2022-06-03 | 0.60 | $0.50 | 2550 |
| 2022-06-02 | 0.63 | $0.51 | 6346 |
| 2022-06-01 | 0.67 | $0.51 | 2874 |
| 2022-05-31 | 0.71 | $0.73 | 1170 |
| 2022-05-27 | 0.72 | $0.75 | — |
| 2022-05-26 | 0.72 | $0.75 | — |
| 2022-05-25 | 0.72 | $0.75 | — |
| 2022-05-24 | 0.72 | $0.75 | — |
| 2022-05-23 | 0.72 | $0.75 | — |
| 2022-05-20 | 0.73 | $0.75 | 1100 |
| 2022-05-19 | 0.73 | $0.75 | — |
| 2022-05-18 | 0.74 | $0.75 | 2400 |
| 2022-05-17 | 0.74 | $0.78 | — |
| 2022-05-16 | 0.75 | $0.78 | 1700 |
| 2022-05-13 | 0.75 | $0.79 | 800 |
| 2022-05-12 | 0.76 | $0.79 | 3800 |
| 2022-05-11 | 0.76 | $0.78 | 1992 |
| 2022-05-10 | 0.77 | $0.80 | 2982 |
| 2022-05-09 | 0.78 | $0.59 | 3914 |
| 2022-05-06 | 0.83 | $0.75 | 3202 |
| 2022-05-05 | 0.85 | $0.90 | — |
| 2022-05-04 | 0.85 | $0.90 | — |
| 2022-05-03 | 0.86 | $0.90 | 2240 |
| 2022-05-02 | 0.86 | $0.95 | 704 |
| 2022-04-29 | 0.85 | $0.90 | — |
| 2022-04-28 | 0.85 | $0.90 | 444 |
| 2022-04-27 | 0.85 | $0.90 | 1006 |
| 2022-04-26 | 0.85 | $0.88 | — |
| 2022-04-25 | 0.86 | $0.88 | — |
| 2022-04-22 | 0.87 | $0.88 | 2118 |
| 2022-04-21 | 0.88 | $1.00 | 400 |
| 2022-04-20 | 0.87 | $0.87 | — |
| 2022-04-19 | 0.89 | $0.87 | — |
| 2022-04-18 | 0.91 | $0.87 | 242 |
| 2022-04-14 | 0.93 | $0.87 | 1200 |
| 2022-04-13 | 0.96 | $0.87 | 1144 |
| 2022-04-12 | 0.99 | $0.88 | 3234 |
| 2022-04-11 | 1.03 | $1.00 | 18356 |
| 2022-04-08 | 1.05 | $1.00 | 3902 |
| 2022-04-07 | 1.07 | $1.07 | 9582 |
| 2022-04-06 | 1.08 | $1.25 | 1280 |
| 2022-04-05 | 1.05 | $1.00 | 6570 |
| 2022-04-04 | 1.07 | $1.00 | 406 |
| 2022-04-01 | 1.10 | $1.00 | 2000 |
| 2022-03-31 | 1.13 | $1.00 | — |
| 2022-03-30 | 1.17 | $1.00 | 9050 |
| 2022-03-29 | 1.22 | $1.00 | 2664 |
| 2022-03-28 | 1.27 | $1.25 | — |
| 2022-03-25 | 1.28 | $1.25 | — |
| 2022-03-24 | 1.29 | $1.25 | — |
| 2022-03-23 | 1.30 | $1.25 | — |
| 2022-03-22 | 1.31 | $1.25 | 404 |
| 2022-03-21 | 1.33 | $1.35 | — |
| 2022-03-18 | 1.33 | $1.35 | 2244 |
| 2022-03-17 | 1.32 | $1.40 | — |
| 2022-03-16 | 1.31 | $1.40 | 250 |
| 2022-03-15 | 1.29 | $1.02 | 2110 |
| 2022-03-14 | 1.35 | $1.05 | 4034 |
| 2022-03-11 | 1.42 | $1.42 | — |
| 2022-03-10 | 1.42 | $1.42 | — |
| 2022-03-09 | 1.41 | $1.42 | — |
| 2022-03-08 | 1.41 | $1.42 | — |
| 2022-03-07 | 1.41 | $1.42 | — |
| 2022-03-04 | 1.40 | $1.42 | — |
| 2022-03-03 | 1.40 | $1.42 | — |
| 2022-03-02 | 1.39 | $1.42 | — |
| 2022-03-01 | 1.38 | $1.42 | 2252 |
| 2022-02-28 | 1.37 | $1.48 | — |
| 2022-02-25 | 1.35 | $1.48 | 2842 |
| 2022-02-24 | 1.32 | $1.27 | 1520 |
| 2022-02-23 | 1.34 | $1.27 | — |
| 2022-02-22 | 1.35 | $1.27 | 15950 |
| 2022-02-18 | 1.37 | $1.49 | 1200 |
| 2022-02-17 | 1.34 | $1.26 | — |
| 2022-02-16 | 1.36 | $1.26 | 30622 |
| 2022-02-15 | 1.38 | $1.26 | 2040 |
| 2022-02-14 | 1.41 | $1.26 | 6452 |
| 2022-02-11 | 1.44 | $1.50 | — |
| 2022-02-10 | 1.42 | $1.50 | — |
| 2022-02-09 | 1.40 | $1.50 | 400 |
| 2022-02-08 | 1.38 | $1.45 | 1998 |
| 2022-02-07 | 1.36 | $1.55 | 1438 |
| 2022-02-04 | 1.32 | $1.55 | 64460 |
| 2022-02-03 | 1.28 | $1.58 | 127162 |
| 2022-02-02 | 1.22 | $1.23 | 9876 |
| 2022-02-01 | 1.22 | $1.18 | 2410 |
| 2022-01-31 | 1.24 | $1.36 | — |
| 2022-01-28 | 1.22 | $1.36 | 61620 |
| 2022-01-27 | 1.20 | $1.15 | 280 |
| 2022-01-26 | 1.22 | $1.13 | — |
| 2022-01-25 | 1.25 | $1.13 | 1294 |
| 2022-01-24 | 1.28 | $1.15 | 220 |
| 2022-01-21 | 1.32 | $1.25 | 1654 |
| 2022-01-20 | 1.34 | $1.25 | 6296 |
| 2022-01-19 | 1.36 | $1.45 | 10100 |
| 2022-01-18 | 1.34 | $1.25 | 9842 |
| 2022-01-14 | 1.37 | $1.35 | 3160 |
| 2022-01-13 | 1.38 | $1.39 | — |
| 2022-01-12 | 1.38 | $1.39 | — |
| 2022-01-11 | 1.38 | $1.39 | — |
| 2022-01-10 | 1.38 | $1.39 | 652 |
| 2022-01-07 | 1.38 | $1.25 | 2200 |
| 2022-01-06 | 1.42 | $1.35 | 1922 |
| 2022-01-05 | 1.43 | $1.39 | — |
| 2022-01-04 | 1.44 | $1.39 | — |
| 2022-01-03 | 1.46 | $1.39 | 6302 |
| 2021-12-31 | 1.47 | $1.49 | 402 |
| 2021-12-30 | 1.47 | $1.42 | 20234 |
| 2021-12-29 | 1.48 | $1.50 | 1144 |
| 2021-12-28 | 1.48 | $1.47 | — |
| 2021-12-27 | 1.48 | $1.47 | 200 |
| 2021-12-23 | 1.48 | $1.44 | 17714 |
| 2021-12-22 | 1.49 | $1.51 | — |
| 2021-12-21 | 1.49 | $1.51 | 200 |
| 2021-12-20 | 1.48 | $1.45 | 226 |
| 2021-12-17 | 1.49 | $1.44 | 2104 |
| 2021-12-16 | 1.50 | $1.51 | 1994 |
| 2021-12-15 | 1.49 | $1.55 | 11758 |
| 2021-12-14 | 1.48 | $1.43 | 536 |
| 2021-12-13 | 1.49 | $1.55 | 1208 |
| 2021-12-10 | 1.48 | $1.43 | 9474 |
| 2021-12-09 | 1.49 | $1.55 | 4340 |
| 2021-12-08 | 1.47 | $1.42 | 3384 |
| 2021-12-07 | 1.49 | $1.50 | 2678 |
| 2021-12-06 | 1.48 | $1.41 | 5318 |
| 2021-12-03 | 1.50 | $1.57 | 13010 |
| 2021-12-02 | 1.48 | $1.40 | 17000 |
| 2021-12-01 | 1.50 | $1.39 | 3710 |
| 2021-11-30 | 1.52 | $1.50 | 214 |
| 2021-11-29 | 1.52 | $1.50 | 414 |
| 2021-11-26 | 1.52 | $1.60 | 3202 |
| 2021-11-24 | 1.50 | $1.45 | 1600 |
| 2021-11-23 | 1.51 | $1.50 | 4070 |
| 2021-11-22 | 1.51 | $1.50 | 14012 |
| 2021-11-19 | 1.52 | $1.60 | 8012 |
| 2021-11-18 | 1.49 | $1.50 | 368 |
| 2021-11-17 | 1.49 | $1.38 | 2512 |
| 2021-11-16 | 1.51 | $1.58 | 400 |
| 2021-11-15 | 1.50 | $1.58 | 10440 |
| 2021-11-12 | 1.48 | $1.38 | 504 |
| 2021-11-11 | 1.50 | $1.39 | 2038 |
| 2021-11-10 | 1.52 | $1.63 | 1800 |
| 2021-11-09 | 1.49 | $1.60 | 15712 |
| 2021-11-08 | 1.46 | $1.70 | 6488 |
| 2021-11-05 | 1.41 | $1.65 | 12308 |
| 2021-11-04 | 1.36 | $1.43 | 10676 |
| 2021-11-03 | 1.35 | $1.45 | — |
| 2021-11-02 | 1.34 | $1.45 | 618 |
| 2021-11-01 | 1.32 | $1.27 | 346 |
| 2021-10-29 | 1.34 | $1.40 | 11324 |
| 2021-10-28 | 1.33 | $1.13 | 5834 |
| 2021-10-27 | 1.38 | $1.38 | 1014 |
| 2021-10-26 | 1.38 | $1.49 | 3876 |
| 2021-10-25 | 1.37 | $1.25 | 5114 |
| 2021-10-22 | 1.40 | $1.25 | 7128 |
| 2021-10-21 | 1.43 | $1.37 | — |
| 2021-10-20 | 1.45 | $1.37 | 602 |
| 2021-10-19 | 1.47 | $1.37 | 402 |
| 2021-10-18 | 1.49 | $1.55 | 1056 |
| 2021-10-15 | 1.48 | $1.50 | 2638 |
| 2021-10-14 | 1.48 | $1.44 | 7834 |
| 2021-10-13 | 1.49 | $1.25 | 2100 |
| 2021-10-12 | 1.54 | $1.48 | 1258 |
| 2021-10-11 | 1.55 | $1.50 | 530 |
| 2021-10-08 | 1.56 | $1.27 | 274 |
| 2021-10-07 | 1.62 | $1.28 | 4234 |
| 2021-10-06 | 1.69 | $1.65 | — |
| 2021-10-05 | 1.68 | $1.65 | — |
| 2021-10-04 | 1.68 | $1.65 | 2838 |
| 2021-10-01 | 1.68 | $1.68 | 2764 |
| 2021-09-30 | 1.67 | $1.58 | 1198 |
| 2021-09-29 | 1.68 | $1.63 | — |
| 2021-09-28 | 1.67 | $1.63 | — |
| 2021-09-27 | 1.67 | $1.63 | 2816 |
| 2021-09-24 | 1.67 | $1.63 | 1928 |
| 2021-09-23 | 1.66 | $1.65 | 12334 |
| 2021-09-22 | 1.65 | $1.87 | 2744 |
| 2021-09-21 | 1.59 | $1.85 | 22976 |
| 2021-09-20 | 1.52 | $1.55 | 4420 |
| 2021-09-17 | 1.51 | $1.51 | 44012 |
| 2021-09-16 | 1.50 | $1.60 | — |
| 2021-09-15 | 1.48 | $1.60 | 904 |
| 2021-09-14 | 1.44 | $1.60 | 1454 |
| 2021-09-13 | 1.40 | $1.55 | 5822 |
| 2021-09-10 | 1.37 | $1.47 | 1150 |
| 2021-09-09 | 1.35 | $1.25 | — |
| 2021-09-08 | 1.37 | $1.25 | — |
| 2021-09-07 | 1.39 | $1.25 | 5796 |
| 2021-09-03 | 1.42 | $1.29 | 10124 |
| 2021-09-02 | 1.44 | $1.30 | 5624 |
| 2021-09-01 | 1.46 | $1.50 | 4182 |
| 2021-08-31 | 1.44 | $1.50 | 3810 |
| 2021-08-30 | 1.43 | $1.50 | 1612 |
| 2021-08-27 | 1.40 | $1.25 | 3934 |
| 2021-08-26 | 1.43 | $1.58 | 666 |
| 2021-08-25 | 1.39 | $1.56 | — |
| 2021-08-24 | 1.35 | $1.56 | 11300 |
| 2021-08-23 | 1.30 | $1.75 | 6378 |
| 2021-08-20 | 1.20 | $1.65 | 29256 |
| 2021-08-19 | 1.11 | $1.34 | 3302 |
| 2021-08-18 | 1.07 | $1.00 | 512 |
| 2021-08-17 | 1.10 | $1.35 | 578 |
| 2021-08-16 | 1.06 | $1.10 | 3842 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 254.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.27
Maximum
1.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 254.8M |
| 2026-08-07 | 0.00 | $0.00 | 254.8M |
| 2026-08-06 | 0.00 | $0.00 | 5.1M |
| 2026-08-05 | 0.00 | $0.00 | 500000 |
| 2026-08-04 | 0.00 | $0.00 | 100 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 571428 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 3.7M |
| 2026-07-24 | 0.00 | $0.00 | — |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | 9.2M |
| 2026-07-21 | 0.00 | $0.00 | 340.8M |
| 2026-07-20 | 0.00 | $0.00 | 149.0M |
| 2026-07-17 | 0.00 | $0.00 | 100000 |
| 2026-07-16 | 0.00 | $0.00 | 3.0M |
| 2026-07-15 | 0.00 | $0.00 | 628666 |
| 2026-07-14 | 0.00 | $0.00 | 500000 |
| 2026-07-13 | 0.00 | $0.00 | 400000 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | 1.9M |
| 2026-07-08 | 0.00 | $0.00 | 6.5M |
| 2026-07-07 | 0.00 | $0.00 | 37.0M |
| 2026-07-06 | 0.00 | $0.00 | 129.2M |
| 2026-07-02 | 0.00 | $0.00 | 43.1M |
| 2026-07-01 | 0.00 | $0.00 | 386496 |
| 2026-06-30 | 0.00 | $0.00 | 386496 |
| 2026-06-29 | 0.00 | $0.00 | 386496 |
| 2026-06-26 | 0.00 | $0.00 | 1.4M |
| 2026-06-25 | 0.00 | $0.00 | 10.0M |
| 2026-06-24 | 0.00 | $0.00 | 28500 |
| 2026-06-23 | 0.00 | $0.00 | 28500 |
| 2026-06-22 | 0.00 | $0.00 | 278700 |
| 2026-06-18 | 0.00 | $0.00 | 109.6M |
| 2026-06-17 | 0.00 | $0.00 | 111.7M |
| 2026-06-16 | 0.00 | $0.00 | 49.0M |
| 2026-06-15 | 0.00 | $0.00 | 38.8M |
| 2026-06-12 | 0.00 | $0.00 | 15.4M |
| 2026-06-11 | 0.00 | $0.00 | 2.0M |
| 2026-06-10 | 0.00 | $0.00 | 1.0M |
| 2026-06-09 | 0.00 | $0.00 | 1.0M |
| 2026-06-08 | 0.00 | $0.00 | 123659 |
| 2026-06-05 | 0.00 | $0.00 | 2.0M |
| 2026-06-04 | 0.00 | $0.00 | 152476 |
| 2026-06-03 | 0.00 | $0.00 | 2.1M |
| 2026-06-02 | 0.00 | $0.00 | 92614 |
| 2026-06-01 | 0.00 | $0.00 | 3.0M |
| 2026-05-29 | 0.00 | $0.00 | 675221 |
| 2026-05-28 | 0.00 | $0.00 | 101200 |
| 2026-05-27 | 0.00 | $0.00 | 435100 |
| 2026-05-26 | 0.00 | $0.00 | 539001 |
| 2026-05-22 | 0.00 | $0.00 | 140000 |
| 2026-05-21 | 0.00 | $0.00 | 1.5M |
| 2026-05-20 | 0.00 | $0.00 | 2.6M |
| 2026-05-19 | 0.00 | $0.00 | 5.1M |
| 2026-05-18 | 0.00 | $0.00 | 5.6M |
| 2026-05-15 | 0.00 | $0.00 | 1.4M |
| 2026-05-14 | 0.00 | $0.00 | 5.3M |
| 2026-05-13 | 0.00 | $0.00 | 300 |
| 2026-05-12 | 0.00 | $0.00 | 6.4M |
| 2026-05-11 | 0.00 | $0.00 | 16.2M |
| 2026-05-08 | 0.00 | $0.00 | 235129 |
| 2026-05-07 | 0.00 | $0.00 | 14.1M |
| 2026-05-06 | 0.00 | $0.00 | 2.7M |
| 2026-05-05 | 0.00 | $0.00 | 6.8M |
| 2026-05-04 | 0.00 | $0.00 | 5.6M |
| 2026-05-01 | 0.00 | $0.00 | 41.2M |
| 2026-04-30 | 0.00 | $0.00 | 28.6M |
| 2026-04-29 | 0.00 | $0.00 | 37.6M |
| 2026-04-28 | 0.00 | $0.00 | 3.9M |
| 2026-04-27 | 0.00 | $0.00 | 811002 |
| 2026-04-24 | 0.00 | $0.00 | 3.0M |
| 2026-04-23 | 0.00 | $0.00 | 4.4M |
| 2026-04-22 | 0.00 | $0.00 | 16.6M |
| 2026-04-21 | 0.00 | $0.00 | 6.9M |
| 2026-04-20 | 0.00 | $0.00 | 12.8M |
| 2026-04-17 | 0.00 | $0.00 | 11.2M |
| 2026-04-16 | 0.00 | $0.00 | 3.2M |
| 2026-04-15 | 0.00 | $0.00 | 11.1M |
| 2026-04-14 | 0.00 | $0.00 | 14.4M |
| 2026-04-13 | 0.00 | $0.00 | 1.8M |
| 2026-04-10 | 0.00 | $0.00 | 316250 |
| 2026-04-09 | 0.00 | $0.00 | 28000 |
| 2026-04-08 | 0.00 | $0.00 | 4.0M |
| 2026-04-07 | 0.00 | $0.00 | 3.4M |
| 2026-04-06 | 0.00 | $0.00 | 4.2M |
| 2026-04-02 | 0.00 | $0.00 | 4.2M |
| 2026-04-01 | 0.00 | $0.00 | 18.1M |
| 2026-03-31 | 0.00 | $0.00 | 12.7M |
| 2026-03-30 | 0.00 | $0.00 | 8.0M |
| 2026-03-27 | 0.00 | $0.00 | 9.1M |
| 2026-03-26 | 0.00 | $0.00 | 8.3M |
| 2026-03-25 | 0.00 | $0.00 | 33.8M |
| 2026-03-24 | 0.00 | $0.00 | 72.0M |
| 2026-03-23 | 0.00 | $0.00 | 29.0M |
| 2026-03-20 | 0.00 | $0.00 | 5.1M |
| 2026-03-19 | 0.00 | $0.00 | 5.1M |
| 2026-03-18 | 0.00 | $0.00 | 5.1M |
| 2026-03-17 | 0.00 | $0.00 | 9.3M |
| 2026-03-16 | 0.00 | $0.00 | 2.5M |
| 2026-03-13 | 0.00 | $0.00 | 1.2M |
| 2026-03-12 | 0.00 | $0.00 | 1.6M |
| 2026-03-11 | 0.00 | $0.00 | 988260 |
| 2026-03-10 | 0.00 | $0.00 | 1226 |
| 2026-03-09 | 0.00 | $0.00 | 3.6M |
| 2026-03-06 | 0.00 | $0.00 | 100000 |
| 2026-03-05 | 0.00 | $0.00 | 1.0M |
| 2026-03-04 | 0.00 | $0.00 | 1.6M |
| 2026-03-03 | 0.00 | $0.00 | 4.7M |
| 2026-03-02 | 0.00 | $0.00 | 2.1M |
| 2026-02-27 | 0.00 | $0.00 | 6.5M |
| 2026-02-26 | 0.00 | $0.00 | 24.9M |
| 2026-02-25 | 0.00 | $0.00 | 5.8M |
| 2026-02-24 | 0.00 | $0.00 | 1.2M |
| 2026-02-23 | 0.00 | $0.00 | 3.0M |
| 2026-02-20 | 0.00 | $0.00 | 7.0M |
| 2026-02-19 | 0.00 | $0.00 | 14.8M |
| 2026-02-18 | 0.00 | $0.00 | 24.9M |
| 2026-02-17 | 0.00 | $0.00 | 14.2M |
| 2026-02-13 | 0.00 | $0.00 | 8.1M |
| 2026-02-12 | 0.00 | $0.00 | 3.1M |
| 2026-02-11 | 0.00 | $0.00 | 25000 |
| 2026-02-10 | 0.00 | $0.00 | 1.3M |
| 2026-02-09 | 0.00 | $0.00 | 3.0M |
| 2026-02-06 | 0.00 | $0.00 | 2.6M |
| 2026-02-05 | 0.00 | $0.00 | 11.5M |
| 2026-02-04 | 0.00 | $0.00 | 1.4M |
| 2026-02-03 | 0.00 | $0.00 | 40000 |
| 2026-02-02 | 0.00 | $0.00 | 1.0M |
| 2026-01-30 | 0.00 | $0.00 | 790000 |
| 2026-01-29 | 0.00 | $0.00 | 400000 |
| 2026-01-28 | 0.00 | $0.00 | 400000 |
| 2026-01-27 | 0.00 | $0.00 | 2.8M |
| 2026-01-26 | 0.00 | $0.00 | 391750 |
| 2026-01-23 | 0.00 | $0.00 | 11.6M |
| 2026-01-22 | 0.00 | $0.00 | 2.5M |
| 2026-01-21 | 0.00 | $0.00 | 3.5M |
| 2026-01-20 | 0.00 | $0.00 | 3.6M |
| 2026-01-16 | 0.00 | $0.00 | 7.3M |
| 2026-01-15 | 0.00 | $0.00 | 2.2M |
| 2026-01-14 | 0.00 | $0.00 | 3.3M |
| 2026-01-13 | 0.00 | $0.00 | 3.3M |
| 2026-01-12 | 0.00 | $0.00 | 4.7M |
| 2026-01-09 | 0.00 | $0.00 | 6.7M |
| 2026-01-08 | 0.00 | $0.00 | 14.2M |
| 2026-01-07 | 0.00 | $0.00 | 14.9M |
| 2026-01-06 | 0.00 | $0.00 | 6.6M |
| 2026-01-05 | 0.00 | $0.00 | 4.1M |
| 2026-01-02 | 0.00 | $0.00 | 4.8M |
| 2025-12-31 | 0.00 | $0.00 | 2.1M |
| 2025-12-30 | 0.00 | $0.00 | 2.3M |
| 2025-12-29 | 0.00 | $0.00 | 3.1M |
| 2025-12-26 | 0.00 | $0.00 | 1000000 |
| 2025-12-24 | 0.00 | $0.00 | 1000000 |
| 2025-12-23 | 0.00 | $0.00 | 1.4M |
| 2025-12-22 | 0.00 | $0.00 | 2.5M |
| 2025-12-19 | 0.00 | $0.00 | 4.1M |
| 2025-12-18 | 0.00 | $0.00 | 3.4M |
| 2025-12-17 | 0.00 | $0.00 | 830576 |
| 2025-12-16 | 0.00 | $0.00 | 642657 |
| 2025-12-15 | 0.00 | $0.00 | 227884 |
| 2025-12-12 | 0.00 | $0.00 | 1.1M |
| 2025-12-11 | 0.00 | $0.00 | 65088 |
| 2025-12-10 | 0.00 | $0.00 | 500006 |
| 2025-12-09 | 0.00 | $0.00 | 14.6M |
| 2025-12-08 | 0.00 | $0.00 | 16.4M |
| 2025-12-05 | 0.00 | $0.00 | 18.6M |
| 2025-12-04 | 0.00 | $0.00 | 13.4M |
| 2025-12-03 | 0.00 | $0.00 | 1.8M |
| 2025-12-02 | 0.00 | $0.00 | 6.9M |
| 2025-12-01 | 0.00 | $0.00 | 2.8M |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 419481 |
| 2025-11-25 | 0.00 | $0.00 | 1.7M |
| 2025-11-24 | 0.00 | $0.00 | 14.0M |
| 2025-11-21 | 0.00 | $0.00 | 7.5M |
| 2025-11-20 | 0.00 | $0.00 | 106100 |
| 2025-11-19 | 0.00 | $0.00 | 2.1M |
| 2025-11-18 | 0.00 | $0.00 | 5.0M |
| 2025-11-17 | 0.00 | $0.00 | 2.4M |
| 2025-11-14 | 0.00 | $0.00 | 11.0M |
| 2025-11-13 | 0.00 | $0.00 | 7.0M |
| 2025-11-12 | 0.00 | $0.00 | 21.4M |
| 2025-11-11 | 0.00 | $0.00 | 27.1M |
| 2025-11-10 | 0.00 | $0.00 | 7.6M |
| 2025-11-07 | 0.01 | $0.00 | 110000 |
| 2025-11-06 | 0.01 | $0.00 | 116699 |
| 2025-11-05 | 0.01 | $0.01 | 25495 |
| 2025-11-04 | 0.01 | $0.01 | 25495 |
| 2025-11-03 | 0.01 | $0.01 | 29504 |
| 2025-10-31 | 0.01 | $0.01 | 29505 |
| 2025-10-30 | 0.01 | $0.01 | 14910 |
| 2025-10-29 | 0.01 | $0.01 | 14910 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | 30010 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | 57784 |
| 2025-10-21 | 0.01 | $0.01 | 10025 |
| 2025-10-20 | 0.01 | $0.01 | 20000 |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | 350 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.02 | $0.01 | 2750 |
| 2025-10-10 | 0.02 | $0.01 | — |
| 2025-10-09 | 0.02 | $0.01 | 15189 |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | 125 |
| 2025-10-06 | 0.02 | $0.01 | 250 |
| 2025-10-03 | 0.02 | $0.02 | 54613 |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.01 | $0.02 | — |
| 2025-09-30 | 0.01 | $0.02 | 10000 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 10 |
| 2025-09-22 | 0.01 | $0.01 | 27708 |
| 2025-09-19 | 0.01 | $0.03 | 600 |
| 2025-09-18 | 0.01 | $0.01 | 10 |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 2600 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 2600 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 2500 |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 2600 |
| 2025-08-21 | 0.01 | $0.01 | 2600 |
| 2025-08-20 | 0.01 | $0.01 | 2600 |
| 2025-08-19 | 0.01 | $0.01 | 2600 |
| 2025-08-18 | 0.00 | $0.01 | 100 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2600 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2600 |
| 2025-07-18 | 0.00 | $0.00 | 2600 |
| 2025-07-17 | 0.00 | $0.00 | 2600 |
| 2025-07-16 | 0.00 | $0.00 | 2600 |
| 2025-07-15 | 0.00 | $0.00 | 2600 |
| 2025-07-14 | 0.01 | $0.00 | 2600 |
| 2025-07-11 | 0.01 | $0.00 | 2348 |
| 2025-07-10 | 0.01 | $0.00 | 1666 |
| 2025-07-09 | 0.01 | $0.01 | 2348 |
| 2025-07-08 | 0.01 | $0.01 | 2348 |
| 2025-07-07 | 0.01 | $0.01 | 2348 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 2348 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.00 | $0.01 | — |
| 2025-06-23 | 0.00 | $0.01 | 3250 |
| 2025-06-20 | 0.00 | $0.01 | — |
| 2025-06-18 | 0.00 | $0.01 | — |
| 2025-06-17 | 0.00 | $0.01 | 503 |
| 2025-06-16 | 0.00 | $0.01 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.01 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | — |
| 2025-06-05 | 0.01 | $0.00 | — |
| 2025-06-04 | 0.01 | $0.01 | 243 |
| 2025-06-03 | 0.02 | $0.00 | — |
| 2025-06-02 | 0.02 | $0.00 | 2800 |
| 2025-05-30 | 0.03 | $0.02 | — |
| 2025-05-29 | 0.03 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | — |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.01 | $0.02 | — |
| 2025-05-19 | 0.01 | $0.02 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 822 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 17630 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 2348 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 420 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 3502 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 150 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 100 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 2348 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 42853 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 1000 |
| 2024-09-09 | 0.00 | $0.00 | 6100 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 408 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | 1000 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | 3888 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | -0.01 | $0.00 | — |
| 2024-08-02 | -0.01 | $0.00 | — |
| 2024-08-01 | -0.01 | $0.00 | — |
| 2024-07-31 | -0.01 | $0.00 | — |
| 2024-07-30 | -0.01 | $0.00 | 3110 |
| 2024-07-29 | -0.01 | $0.00 | — |
| 2024-07-26 | -0.01 | $0.00 | — |
| 2024-07-25 | -0.01 | $0.00 | — |
| 2024-07-24 | -0.01 | $0.00 | — |
| 2024-07-17 | -0.01 | $0.00 | 101 |
| 2024-07-11 | -0.01 | $0.00 | 2000 |
| 2024-06-13 | -0.01 | $0.00 | 2348 |
| 2024-05-29 | -0.01 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | 50812 |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | 430 |
| 2024-05-21 | 0.01 | $0.00 | 443 |
| 2024-04-25 | 0.02 | $0.00 | 200 |
| 2024-04-17 | 0.03 | $0.01 | 34050 |
| 2024-04-15 | 0.03 | $0.03 | 113699 |
| 2024-04-10 | 0.04 | $0.04 | 11001 |
| 2024-04-01 | 0.04 | $0.04 | 536 |
| 2024-03-25 | 0.04 | $0.05 | 100 |
| 2024-03-22 | 0.04 | $0.05 | 8001 |
| 2024-03-21 | 0.04 | $0.04 | 40017 |
| 2024-03-20 | 0.05 | $0.05 | 2510 |
| 2024-03-18 | 0.05 | $0.04 | 89985 |
| 2024-03-15 | 0.06 | $0.05 | 17985 |
| 2024-03-14 | 0.06 | $0.05 | 3770 |
| 2024-03-13 | 0.07 | $0.05 | 7710 |
| 2024-03-01 | 0.07 | $0.08 | 8050 |
| 2024-02-26 | 0.07 | $0.08 | 2060 |
| 2024-02-23 | 0.07 | $0.08 | — |
| 2024-02-22 | 0.07 | $0.08 | 400 |
| 2024-02-21 | 0.06 | $0.08 | 1710 |
| 2024-02-20 | 0.06 | $0.03 | 2000 |
| 2024-02-16 | 0.07 | $0.08 | — |
| 2024-02-15 | 0.07 | $0.08 | 4000 |
| 2024-02-14 | 0.07 | $0.08 | — |
| 2024-02-13 | 0.07 | $0.08 | — |
| 2024-02-12 | 0.07 | $0.08 | 30600 |
| 2024-02-09 | 0.06 | $0.08 | 19880 |
| 2024-02-08 | 0.06 | $0.04 | 24000 |
| 2024-02-07 | 0.07 | $0.08 | — |
| 2024-02-06 | 0.07 | $0.08 | 1344 |
| 2024-02-05 | 0.07 | $0.07 | — |
| 2024-02-02 | 0.07 | $0.07 | 65226 |
| 2024-02-01 | 0.07 | $0.06 | 36850 |
| 2024-01-31 | 0.07 | $0.03 | 25006 |
| 2024-01-30 | 0.09 | $0.08 | — |
| 2024-01-29 | 0.09 | $0.08 | — |
| 2024-01-26 | 0.09 | $0.08 | — |
| 2024-01-25 | 0.10 | $0.08 | 50200 |
| 2024-01-24 | 0.10 | $0.09 | 36000 |
| 2024-01-23 | 0.10 | $0.10 | 4000 |
| 2024-01-22 | 0.11 | $0.10 | 13000 |
| 2024-01-19 | 0.11 | $0.10 | — |
| 2024-01-18 | 0.11 | $0.10 | — |
| 2024-01-17 | 0.11 | $0.10 | 2275 |
| 2024-01-16 | 0.11 | $0.10 | 11000 |
| 2024-01-12 | 0.11 | $0.11 | 1420 |
| 2024-01-11 | 0.11 | $0.10 | 9020 |
| 2024-01-10 | 0.11 | $0.10 | 176449 |
| 2024-01-09 | 0.11 | $0.10 | 243012 |
| 2024-01-08 | 0.11 | $0.09 | 1100 |
| 2024-01-05 | 0.11 | $0.10 | 30750 |
| 2024-01-04 | 0.11 | $0.10 | 10000 |
| 2024-01-03 | 0.11 | $0.11 | 160000 |
| 2024-01-02 | 0.11 | $0.11 | 46000 |
| 2023-12-29 | 0.10 | $0.10 | 5022 |
| 2023-12-28 | 0.10 | $0.10 | 27510 |
| 2023-12-27 | 0.09 | $0.09 | 12100 |
| 2023-12-26 | 0.09 | $0.10 | 10510 |
| 2023-12-22 | 0.08 | $0.10 | 7298 |
| 2023-12-21 | 0.07 | $0.10 | 18544 |
| 2023-12-20 | 0.06 | $0.08 | 57564 |
| 2023-12-19 | 0.06 | $0.06 | 42501 |
| 2023-12-18 | 0.05 | $0.08 | 59000 |
| 2023-12-15 | 0.04 | $0.07 | 86000 |
| 2023-12-14 | 0.04 | $0.05 | 91023 |
| 2023-12-13 | 0.03 | $0.05 | 50125 |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | 15100 |
| 2023-12-07 | 0.03 | $0.02 | — |
| 2023-12-06 | 0.03 | $0.02 | 1000 |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.04 | $0.03 | — |
| 2023-12-01 | 0.04 | $0.03 | — |
| 2023-11-30 | 0.04 | $0.03 | 20000 |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.05 | $0.04 | — |
| 2023-11-22 | 0.05 | $0.04 | — |
| 2023-11-21 | 0.05 | $0.04 | 10000 |
| 2023-11-20 | 0.05 | $0.04 | 3073 |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | 2888 |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | 2500 |
| 2023-11-03 | 0.04 | $0.05 | — |
| 2023-11-02 | 0.04 | $0.05 | 39277 |
| 2023-11-01 | 0.04 | $0.05 | 46000 |
| 2023-10-31 | 0.03 | $0.04 | 21000 |
| 2023-10-30 | 0.03 | $0.02 | — |
| 2023-10-27 | 0.03 | $0.02 | — |
| 2023-10-26 | 0.03 | $0.02 | — |
| 2023-10-25 | 0.04 | $0.02 | 1750 |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.03 | $0.04 | 18050 |
| 2023-10-19 | 0.03 | $0.05 | — |
| 2023-10-18 | 0.02 | $0.05 | 2000 |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | 715 |
| 2023-10-10 | 0.01 | $0.01 | 322 |
| 2023-10-09 | 0.02 | $0.01 | — |
| 2023-10-06 | 0.02 | $0.01 | — |
| 2023-10-05 | 0.02 | $0.01 | 6408 |
| 2023-10-04 | 0.02 | $0.04 | 31500 |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | 68108 |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | 5500 |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | 100 |
| 2023-09-15 | 0.02 | $0.03 | 20001 |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 10000 |
| 2023-09-08 | 0.03 | $0.05 | 20008 |
| 2023-09-07 | 0.02 | $0.02 | 3369 |
| 2023-09-06 | 0.02 | $0.05 | 25001 |
| 2023-09-05 | 0.01 | $0.00 | 107000 |
| 2023-09-01 | 0.01 | $0.06 | 1000 |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.01 | $0.00 | — |
| 2023-08-28 | 0.01 | $0.00 | — |
| 2023-08-25 | 0.01 | $0.00 | — |
| 2023-08-24 | 0.02 | $0.00 | 700 |
| 2023-08-23 | 0.03 | $0.02 | — |
| 2023-08-22 | 0.03 | $0.02 | 11080 |
| 2023-08-21 | 0.04 | $0.03 | — |
| 2023-08-18 | 0.04 | $0.03 | 110 |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | 10000 |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | 100 |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.03 | $0.04 | 10060 |
| 2023-07-31 | 0.03 | $0.05 | 5000 |
| 2023-07-28 | 0.03 | $0.03 | 38913 |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | 419 |
| 2023-07-24 | 0.03 | $0.03 | 1001 |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.04 | $0.03 | — |
| 2023-07-19 | 0.04 | $0.03 | — |
| 2023-07-18 | 0.05 | $0.03 | 28997 |
| 2023-07-17 | 0.05 | $0.03 | 33000 |
| 2023-07-14 | 0.05 | $0.06 | — |
| 2023-07-13 | 0.05 | $0.06 | 25300 |
| 2023-07-12 | 0.04 | $0.05 | 100 |
| 2023-07-11 | 0.04 | $0.04 | 100500 |
| 2023-07-10 | 0.04 | $0.04 | 93000 |
| 2023-07-07 | 0.04 | $0.03 | — |
| 2023-07-06 | 0.04 | $0.03 | 264 |
| 2023-07-05 | 0.04 | $0.07 | 73708 |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | 200110 |
| 2023-06-29 | 0.03 | $0.03 | 34000 |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | 3000 |
| 2023-06-26 | 0.03 | $0.03 | 239712 |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | 209 |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | 4492 |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | 59379 |
| 2023-06-09 | 0.03 | $0.03 | 1000 |
| 2023-06-08 | 0.03 | $0.04 | 10095 |
| 2023-06-07 | 0.03 | $0.04 | 50010 |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.04 | $0.03 | 2010 |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.04 | $0.04 | 5078 |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | 29000 |
| 2023-05-25 | 0.04 | $0.04 | — |
| 2023-05-24 | 0.04 | $0.04 | 36419 |
| 2023-05-23 | 0.04 | $0.05 | — |
| 2023-05-22 | 0.04 | $0.05 | 6005 |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.05 | $0.04 | 5100 |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | 20026 |
| 2023-05-08 | 0.05 | $0.05 | 50262 |
| 2023-05-05 | 0.05 | $0.07 | — |
| 2023-05-04 | 0.04 | $0.07 | 42750 |
| 2023-05-03 | 0.04 | $0.05 | 14200 |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | 10063 |
| 2023-04-26 | 0.04 | $0.04 | 2000 |
| 2023-04-25 | 0.04 | $0.04 | 100 |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.05 | $0.04 | 39320 |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | 22500 |
| 2023-04-14 | 0.06 | $0.05 | — |
| 2023-04-13 | 0.06 | $0.05 | — |
| 2023-04-12 | 0.06 | $0.05 | 4680 |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | 874 |
| 2023-04-06 | 0.07 | $0.07 | 26501 |
| 2023-04-05 | 0.07 | $0.04 | 10880 |
| 2023-04-04 | 0.07 | $0.05 | 233768 |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | 10194 |
| 2023-03-30 | 0.08 | $0.09 | — |
| 2023-03-29 | 0.07 | $0.09 | 31000 |
| 2023-03-28 | 0.06 | $0.08 | 320173 |
| 2023-03-27 | 0.05 | $0.09 | 369723 |
| 2023-03-24 | 0.04 | $0.05 | 596458 |
| 2023-03-23 | 0.04 | $0.05 | 95000 |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | 56925 |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | 30000 |
| 2023-03-16 | 0.05 | $0.04 | — |
| 2023-03-15 | 0.05 | $0.04 | 11032 |
| 2023-03-14 | 0.05 | $0.04 | 10001 |
| 2023-03-13 | 0.06 | $0.04 | 100 |
| 2023-03-10 | 0.06 | $0.04 | 10460 |
| 2023-03-09 | 0.06 | $0.05 | 21000 |
| 2023-03-08 | 0.07 | $0.05 | 49500 |
| 2023-03-07 | 0.07 | $0.06 | 209009 |
| 2023-03-06 | 0.07 | $0.06 | 32533 |
| 2023-03-03 | 0.07 | $0.08 | 193433 |
| 2023-03-02 | 0.06 | $0.09 | 164874 |
| 2023-03-01 | 0.05 | $0.10 | 223547 |
| 2023-02-28 | 0.03 | $0.04 | 26959 |
| 2023-02-27 | 0.03 | $0.03 | 87000 |
| 2023-02-24 | 0.03 | $0.03 | 80937 |
| 2023-02-23 | 0.03 | $0.03 | 100 |
| 2023-02-22 | 0.03 | $0.04 | 128836 |
| 2023-02-21 | 0.03 | $0.04 | 29000 |
| 2023-02-17 | 0.03 | $0.02 | — |
| 2023-02-16 | 0.03 | $0.02 | 10492 |
| 2023-02-15 | 0.04 | $0.03 | 20000 |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | 10020 |
| 2023-02-10 | 0.04 | $0.03 | — |
| 2023-02-09 | 0.04 | $0.03 | 36740 |
| 2023-02-08 | 0.04 | $0.03 | — |
| 2023-02-07 | 0.04 | $0.03 | 29000 |
| 2023-02-06 | 0.04 | $0.03 | 387 |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.04 | $0.05 | 4022 |
| 2023-02-01 | 0.04 | $0.05 | 119 |
| 2023-01-31 | 0.04 | $0.05 | — |
| 2023-01-30 | 0.03 | $0.05 | 10007 |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | 2407 |
| 2023-01-25 | 0.02 | $0.03 | — |
| 2023-01-24 | 0.02 | $0.03 | 27723 |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | 44000 |
| 2023-01-17 | 0.03 | $0.03 | 838 |
| 2023-01-13 | 0.03 | $0.03 | 4000 |
| 2023-01-12 | 0.03 | $0.03 | 93110 |
| 2023-01-11 | 0.03 | $0.02 | — |
| 2023-01-10 | 0.03 | $0.02 | 2104 |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | 4000 |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | 45000 |
| 2022-12-30 | 0.03 | $0.03 | 2020 |
| 2022-12-29 | 0.03 | $0.03 | 3500 |
| 2022-12-28 | 0.04 | $0.03 | 25006 |
| 2022-12-27 | 0.04 | $0.03 | 50092 |
| 2022-12-23 | 0.04 | $0.05 | 3000 |
| 2022-12-22 | 0.04 | $0.05 | — |
| 2022-12-21 | 0.03 | $0.05 | 35945 |
| 2022-12-20 | 0.03 | $0.02 | — |
| 2022-12-19 | 0.03 | $0.02 | — |
| 2022-12-16 | 0.03 | $0.02 | 8412 |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | 2915 |
| 2022-12-13 | 0.04 | $0.02 | — |
| 2022-12-12 | 0.05 | $0.02 | 167099 |
| 2022-12-09 | 0.05 | $0.06 | 4500 |
| 2022-12-08 | 0.05 | $0.03 | — |
| 2022-12-07 | 0.05 | $0.03 | 1000 |
| 2022-12-06 | 0.06 | $0.08 | — |
| 2022-12-05 | 0.05 | $0.08 | 7510 |
| 2022-12-02 | 0.04 | $0.06 | 10050 |
| 2022-12-01 | 0.04 | $0.06 | 118660 |
| 2022-11-30 | 0.03 | $0.03 | 14250 |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | 8031 |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | 51395 |
| 2022-11-11 | 0.03 | $0.02 | 5000 |
| 2022-11-10 | 0.04 | $0.03 | — |
| 2022-11-09 | 0.04 | $0.03 | 24000 |
| 2022-11-08 | 0.05 | $0.04 | — |
| 2022-11-07 | 0.05 | $0.04 | — |
| 2022-11-04 | 0.05 | $0.04 | 2100 |
| 2022-11-03 | 0.05 | $0.04 | — |
| 2022-11-02 | 0.06 | $0.04 | 93080 |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.07 | $0.06 | 84990 |
| 2022-10-21 | 0.07 | $0.06 | 70000 |
| 2022-10-20 | 0.07 | $0.06 | 298588 |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | 2211 |
| 2022-10-17 | 0.08 | $0.06 | — |
| 2022-10-14 | 0.08 | $0.06 | 3220 |
| 2022-10-13 | 0.09 | $0.06 | 185008 |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.08 | $0.09 | — |
| 2022-10-04 | 0.08 | $0.09 | 29081 |
| 2022-10-03 | 0.08 | $0.20 | 126316 |
| 2022-09-30 | 0.04 | $0.05 | 2504 |
| 2022-09-29 | 0.04 | $0.07 | — |
| 2022-09-28 | 0.04 | $0.07 | 2000 |
| 2022-09-27 | 0.03 | $0.05 | — |
| 2022-09-26 | 0.03 | $0.05 | — |
| 2022-09-23 | 0.04 | $0.05 | — |
| 2022-09-22 | 0.04 | $0.05 | 46820 |
| 2022-09-21 | 0.04 | $0.05 | 200 |
| 2022-09-20 | 0.05 | $0.05 | 3880 |
| 2022-09-19 | 0.06 | $0.04 | 100 |
| 2022-09-16 | 0.07 | $0.04 | 10000 |
| 2022-09-15 | 0.09 | $0.10 | 24561 |
| 2022-09-14 | 0.09 | $0.11 | 36876 |
| 2022-09-13 | 0.10 | $0.10 | 25000 |
| 2022-09-12 | 0.10 | $0.10 | 50001 |
| 2022-09-09 | 0.11 | $0.10 | — |
| 2022-09-08 | 0.12 | $0.10 | 5628 |
| 2022-09-07 | 0.13 | $0.12 | 21010 |
| 2022-09-06 | 0.14 | $0.12 | 29991 |
| 2022-09-02 | 0.15 | $0.15 | — |
| 2022-09-01 | 0.16 | $0.15 | 6668 |
| 2022-08-31 | 0.16 | $0.15 | 40003 |
| 2022-08-30 | 0.17 | $0.15 | 10000 |
| 2022-08-29 | 0.18 | $0.19 | — |
| 2022-08-26 | 0.19 | $0.19 | 20000 |
| 2022-08-25 | 0.19 | $0.19 | 2519 |
| 2022-08-24 | 0.20 | $0.20 | — |
| 2022-08-23 | 0.20 | $0.20 | — |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.21 | $0.20 | 25430 |
| 2022-08-18 | 0.21 | $0.20 | 43475 |
| 2022-08-17 | 0.22 | $0.22 | — |
| 2022-08-16 | 0.22 | $0.22 | 2500 |
| 2022-08-15 | 0.22 | $0.20 | — |
| 2022-08-12 | 0.23 | $0.20 | — |
| 2022-08-11 | 0.25 | $0.20 | 110 |
| 2022-08-10 | 0.26 | $0.20 | 1509 |
| 2022-08-09 | 0.28 | $0.19 | 3500 |
| 2022-08-08 | 0.31 | $0.20 | 49399 |
| 2022-08-05 | 0.34 | $0.25 | 510 |
| 2022-08-04 | 0.36 | $0.25 | 6950 |
| 2022-08-03 | 0.38 | $0.20 | 50000 |
| 2022-08-02 | 0.42 | $0.21 | 100 |
| 2022-08-01 | 0.47 | $0.60 | 700 |
| 2022-07-29 | 0.41 | $0.48 | — |
| 2022-07-28 | 0.36 | $0.48 | — |
| 2022-07-27 | 0.31 | $0.48 | 7250 |
| 2022-07-26 | 0.25 | $0.49 | 36945 |
| 2022-07-25 | 0.17 | $0.15 | — |
| 2022-07-22 | 0.17 | $0.15 | 8035 |
| 2022-07-21 | 0.18 | $0.12 | 29625 |
| 2022-07-20 | 0.21 | $0.20 | 5000 |
| 2022-07-19 | 0.21 | $0.20 | — |
| 2022-07-18 | 0.21 | $0.20 | 5731 |
| 2022-07-15 | 0.22 | $0.20 | 10805 |
| 2022-07-14 | 0.23 | $0.20 | 3100 |
| 2022-07-13 | 0.24 | $0.30 | 658 |
| 2022-07-12 | 0.22 | $0.25 | 23100 |
| 2022-07-11 | 0.21 | $0.30 | — |
| 2022-07-08 | 0.19 | $0.30 | 10020 |
| 2022-07-07 | 0.16 | $0.20 | 326 |
| 2022-07-06 | 0.16 | $0.23 | — |
| 2022-07-05 | 0.16 | $0.23 | 25822 |
| 2022-07-01 | 0.15 | $0.20 | 460 |
| 2022-06-30 | 0.15 | $0.14 | 3980 |
| 2022-06-29 | 0.17 | $0.23 | 188574 |
| 2022-06-28 | 0.18 | $0.28 | 1200 |
| 2022-06-27 | 0.17 | $0.30 | 24304 |
| 2022-06-24 | 0.15 | $0.20 | 23724 |
| 2022-06-23 | 0.16 | $0.19 | 480 |
| 2022-06-22 | 0.18 | $0.20 | — |
| 2022-06-21 | 0.20 | $0.20 | 28600 |
| 2022-06-17 | 0.23 | $0.25 | — |
| 2022-06-16 | 0.26 | $0.25 | 2400 |
| 2022-06-15 | 0.29 | $0.25 | 802 |
| 2022-06-14 | 0.33 | $0.45 | 280 |
| 2022-06-13 | 0.32 | $0.26 | 8314 |
| 2022-06-10 | 0.37 | $0.29 | 50744 |
| 2022-06-09 | 0.42 | $0.35 | 31456 |
| 2022-06-08 | 0.47 | $0.45 | 2672 |
| 2022-06-07 | 0.50 | $0.45 | — |
| 2022-06-06 | 0.53 | $0.45 | 6400 |
| 2022-06-03 | 0.58 | $0.50 | 2550 |
| 2022-06-02 | 0.62 | $0.51 | 6346 |
| 2022-06-01 | 0.67 | $0.51 | 2874 |
| 2022-05-31 | 0.73 | $0.73 | 1170 |
| 2022-05-27 | 0.73 | $0.75 | — |
| 2022-05-26 | 0.73 | $0.75 | — |
| 2022-05-25 | 0.73 | $0.75 | — |
| 2022-05-24 | 0.73 | $0.75 | — |
| 2022-05-23 | 0.73 | $0.75 | — |
| 2022-05-20 | 0.74 | $0.75 | 1100 |
| 2022-05-19 | 0.74 | $0.75 | — |
| 2022-05-18 | 0.74 | $0.75 | 2400 |
| 2022-05-17 | 0.75 | $0.78 | — |
| 2022-05-16 | 0.75 | $0.78 | 1700 |
| 2022-05-13 | 0.75 | $0.79 | 800 |
| 2022-05-12 | 0.75 | $0.79 | 3800 |
| 2022-05-11 | 0.76 | $0.78 | 1992 |
| 2022-05-10 | 0.76 | $0.80 | 2982 |
| 2022-05-09 | 0.77 | $0.59 | 3914 |
| 2022-05-06 | 0.84 | $0.75 | 3202 |
| 2022-05-05 | 0.87 | $0.90 | — |
| 2022-05-04 | 0.87 | $0.90 | — |
| 2022-05-03 | 0.87 | $0.90 | 2240 |
| 2022-05-02 | 0.87 | $0.95 | 704 |
| 2022-04-29 | 0.85 | $0.90 | — |
| 2022-04-28 | 0.84 | $0.90 | 444 |
| 2022-04-27 | 0.84 | $0.90 | 1006 |
| 2022-04-26 | 0.84 | $0.88 | — |
| 2022-04-25 | 0.84 | $0.88 | — |
| 2022-04-22 | 0.85 | $0.88 | 2118 |
| 2022-04-21 | 0.86 | $1.00 | 400 |
| 2022-04-20 | 0.83 | $0.87 | — |
| 2022-04-19 | 0.84 | $0.87 | — |
| 2022-04-18 | 0.86 | $0.87 | 242 |
| 2022-04-14 | 0.88 | $0.87 | 1200 |
| 2022-04-13 | 0.91 | $0.87 | 1144 |
| 2022-04-12 | 0.95 | $0.88 | 3234 |
| 2022-04-11 | 0.99 | $1.00 | 18356 |
| 2022-04-08 | 1.01 | $1.00 | 3902 |
| 2022-04-07 | 1.03 | $1.07 | 9582 |
| 2022-04-06 | 1.04 | $1.25 | 1280 |
| 2022-04-05 | 0.99 | $1.00 | 6570 |
| 2022-04-04 | 1.01 | $1.00 | 406 |
| 2022-04-01 | 1.04 | $1.00 | 2000 |
| 2022-03-31 | 1.07 | $1.00 | — |
| 2022-03-30 | 1.12 | $1.00 | 9050 |
| 2022-03-29 | 1.18 | $1.00 | 2664 |
| 2022-03-28 | 1.25 | $1.25 | — |
| 2022-03-25 | 1.26 | $1.25 | — |
| 2022-03-24 | 1.27 | $1.25 | — |
| 2022-03-23 | 1.28 | $1.25 | — |
| 2022-03-22 | 1.30 | $1.25 | 404 |
| 2022-03-21 | 1.32 | $1.35 | — |
| 2022-03-18 | 1.31 | $1.35 | 2244 |
| 2022-03-17 | 1.30 | $1.40 | — |
| 2022-03-16 | 1.28 | $1.40 | 250 |
| 2022-03-15 | 1.25 | $1.02 | 2110 |
| 2022-03-14 | 1.34 | $1.05 | 4034 |
| 2022-03-11 | 1.43 | $1.42 | — |
| 2022-03-10 | 1.43 | $1.42 | — |
| 2022-03-09 | 1.43 | $1.42 | — |
| 2022-03-08 | 1.43 | $1.42 | — |
| 2022-03-07 | 1.43 | $1.42 | — |
| 2022-03-04 | 1.42 | $1.42 | — |
| 2022-03-03 | 1.42 | $1.42 | — |
| 2022-03-02 | 1.41 | $1.42 | — |
| 2022-03-01 | 1.40 | $1.42 | 2252 |
| 2022-02-28 | 1.39 | $1.48 | — |
| 2022-02-25 | 1.36 | $1.48 | 2842 |
| 2022-02-24 | 1.32 | $1.27 | 1520 |
| 2022-02-23 | 1.33 | $1.27 | — |
| 2022-02-22 | 1.36 | $1.27 | 15950 |
| 2022-02-18 | 1.38 | $1.49 | 1200 |
| 2022-02-17 | 1.35 | $1.26 | — |
| 2022-02-16 | 1.37 | $1.26 | 30622 |
| 2022-02-15 | 1.41 | $1.26 | 2040 |
| 2022-02-14 | 1.45 | $1.26 | 6452 |
| 2022-02-11 | 1.50 | $1.50 | — |
| 2022-02-10 | 1.48 | $1.50 | — |
| 2022-02-09 | 1.46 | $1.50 | 400 |
| 2022-02-08 | 1.43 | $1.45 | 1998 |
| 2022-02-07 | 1.41 | $1.55 | 1438 |
| 2022-02-04 | 1.36 | $1.55 | 64460 |
| 2022-02-03 | 1.29 | $1.58 | 127162 |
| 2022-02-02 | 1.20 | $1.23 | 9876 |
| 2022-02-01 | 1.20 | $1.18 | 2410 |
| 2022-01-31 | 1.22 | $1.36 | — |
| 2022-01-28 | 1.19 | $1.36 | 61620 |
| 2022-01-27 | 1.15 | $1.15 | 280 |
| 2022-01-26 | 1.17 | $1.13 | — |
| 2022-01-25 | 1.20 | $1.13 | 1294 |
| 2022-01-24 | 1.25 | $1.15 | 220 |
| 2022-01-21 | 1.29 | $1.25 | 1654 |
| 2022-01-20 | 1.31 | $1.25 | 6296 |
| 2022-01-19 | 1.34 | $1.45 | 10100 |
| 2022-01-18 | 1.32 | $1.25 | 9842 |
| 2022-01-14 | 1.35 | $1.35 | 3160 |
| 2022-01-13 | 1.36 | $1.39 | — |
| 2022-01-12 | 1.36 | $1.39 | — |
| 2022-01-11 | 1.35 | $1.39 | — |
| 2022-01-10 | 1.35 | $1.39 | 652 |
| 2022-01-07 | 1.35 | $1.25 | 2200 |
| 2022-01-06 | 1.39 | $1.35 | 1922 |
| 2022-01-05 | 1.42 | $1.39 | — |
| 2022-01-04 | 1.43 | $1.39 | — |
| 2022-01-03 | 1.45 | $1.39 | 6302 |
| 2021-12-31 | 1.47 | $1.49 | 402 |
| 2021-12-30 | 1.46 | $1.42 | 20234 |
| 2021-12-29 | 1.48 | $1.50 | 1144 |
| 2021-12-28 | 1.47 | $1.47 | — |
| 2021-12-27 | 1.47 | $1.47 | 200 |
| 2021-12-23 | 1.48 | $1.44 | 17714 |
| 2021-12-22 | 1.49 | $1.51 | — |
| 2021-12-21 | 1.48 | $1.51 | 200 |
| 2021-12-20 | 1.47 | $1.45 | 226 |
| 2021-12-17 | 1.48 | $1.44 | 2104 |
| 2021-12-16 | 1.50 | $1.51 | 1994 |
| 2021-12-15 | 1.49 | $1.55 | 11758 |
| 2021-12-14 | 1.47 | $1.43 | 536 |
| 2021-12-13 | 1.49 | $1.55 | 1208 |
| 2021-12-10 | 1.47 | $1.43 | 9474 |
| 2021-12-09 | 1.48 | $1.55 | 4340 |
| 2021-12-08 | 1.46 | $1.42 | 3384 |
| 2021-12-07 | 1.48 | $1.50 | 2678 |
| 2021-12-06 | 1.47 | $1.41 | 5318 |
| 2021-12-03 | 1.50 | $1.57 | 13010 |
| 2021-12-02 | 1.47 | $1.40 | 17000 |
| 2021-12-01 | 1.50 | $1.39 | 3710 |
| 2021-11-30 | 1.53 | $1.50 | 214 |
| 2021-11-29 | 1.53 | $1.50 | 414 |
| 2021-11-26 | 1.54 | $1.60 | 3202 |
| 2021-11-24 | 1.51 | $1.45 | 1600 |
| 2021-11-23 | 1.53 | $1.50 | 4070 |
| 2021-11-22 | 1.53 | $1.50 | 14012 |
| 2021-11-19 | 1.54 | $1.60 | 8012 |
| 2021-11-18 | 1.51 | $1.50 | 368 |
| 2021-11-17 | 1.51 | $1.38 | 2512 |
| 2021-11-16 | 1.54 | $1.58 | 400 |
| 2021-11-15 | 1.52 | $1.58 | 10440 |
| 2021-11-12 | 1.50 | $1.38 | 504 |
| 2021-11-11 | 1.53 | $1.39 | 2038 |
| 2021-11-10 | 1.56 | $1.63 | 1800 |
| 2021-11-09 | 1.53 | $1.60 | 15712 |
| 2021-11-08 | 1.49 | $1.70 | 6488 |
| 2021-11-05 | 1.42 | $1.65 | 12308 |
| 2021-11-04 | 1.35 | $1.43 | 10676 |
| 2021-11-03 | 1.33 | $1.45 | — |
| 2021-11-02 | 1.30 | $1.45 | 618 |
| 2021-11-01 | 1.27 | $1.27 | 346 |
| 2021-10-29 | 1.29 | $1.40 | 11324 |
| 2021-10-28 | 1.27 | $1.13 | 5834 |
| 2021-10-27 | 1.33 | $1.38 | 1014 |
| 2021-10-26 | 1.33 | $1.49 | 3876 |
| 2021-10-25 | 1.30 | $1.25 | 5114 |
| 2021-10-22 | 1.33 | $1.25 | 7128 |
| 2021-10-21 | 1.38 | $1.37 | — |
| 2021-10-20 | 1.39 | $1.37 | 602 |
| 2021-10-19 | 1.42 | $1.37 | 402 |
| 2021-10-18 | 1.44 | $1.55 | 1056 |
| 2021-10-15 | 1.42 | $1.50 | 2638 |
| 2021-10-14 | 1.41 | $1.44 | 7834 |
| 2021-10-13 | 1.42 | $1.25 | 2100 |
| 2021-10-12 | 1.49 | $1.48 | 1258 |
| 2021-10-11 | 1.50 | $1.50 | 530 |
| 2021-10-08 | 1.51 | $1.27 | 274 |
| 2021-10-07 | 1.59 | $1.28 | 4234 |
| 2021-10-06 | 1.69 | $1.65 | — |
| 2021-10-05 | 1.69 | $1.65 | — |
| 2021-10-04 | 1.70 | $1.65 | 2838 |
| 2021-10-01 | 1.70 | $1.68 | 2764 |
| 2021-09-30 | 1.69 | $1.58 | 1198 |
| 2021-09-29 | 1.71 | $1.63 | — |
| 2021-09-28 | 1.71 | $1.63 | — |
| 2021-09-27 | 1.72 | $1.63 | 2816 |
| 2021-09-24 | 1.72 | $1.63 | 1928 |
| 2021-09-23 | 1.73 | $1.65 | 12334 |
| 2021-09-22 | 1.73 | $1.87 | 2744 |
| 2021-09-21 | 1.65 | $1.85 | 22976 |
| 2021-09-20 | 1.57 | $1.55 | 4420 |
| 2021-09-17 | 1.55 | $1.51 | 44012 |
| 2021-09-16 | 1.55 | $1.60 | — |
| 2021-09-15 | 1.52 | $1.60 | 904 |
| 2021-09-14 | 1.48 | $1.60 | 1454 |
| 2021-09-13 | 1.42 | $1.55 | 5822 |
| 2021-09-10 | 1.38 | $1.47 | 1150 |
| 2021-09-09 | 1.34 | $1.25 | — |
| 2021-09-08 | 1.37 | $1.25 | — |
| 2021-09-07 | 1.41 | $1.25 | 5796 |
| 2021-09-03 | 1.45 | $1.29 | 10124 |
| 2021-09-02 | 1.49 | $1.30 | 5624 |
| 2021-09-01 | 1.54 | $1.50 | 4182 |
| 2021-08-31 | 1.52 | $1.50 | 3810 |
| 2021-08-30 | 1.51 | $1.50 | 1612 |
| 2021-08-27 | 1.48 | $1.25 | 3934 |
| 2021-08-26 | 1.54 | $1.58 | 666 |
| 2021-08-25 | 1.49 | $1.56 | — |
| 2021-08-24 | 1.44 | $1.56 | 11300 |
| 2021-08-23 | 1.38 | $1.75 | 6378 |
| 2021-08-20 | 1.25 | $1.65 | 29256 |
| 2021-08-19 | 1.11 | $1.34 | 3302 |
| 2021-08-18 | 1.05 | $1.00 | 512 |
| 2021-08-17 | 1.08 | $1.35 | 578 |
| 2021-08-16 | 1.01 | $1.10 | 3842 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.16
2026-08-10
Close Price
$0.00
Vol: 254.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.02
Average
45.50
Maximum
99.25
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 38.16 | $0.00 | 254.8M |
| 2026-08-07 | 38.16 | $0.00 | 254.8M |
| 2026-08-06 | 38.16 | $0.00 | 5.1M |
| 2026-08-05 | 45.70 | $0.00 | 500000 |
| 2026-08-04 | 33.14 | $0.00 | 100 |
| 2026-08-03 | 33.14 | $0.00 | — |
| 2026-07-31 | 33.14 | $0.00 | 571428 |
| 2026-07-30 | 33.14 | $0.00 | — |
| 2026-07-29 | 33.14 | $0.00 | — |
| 2026-07-28 | 33.14 | $0.00 | — |
| 2026-07-27 | 33.14 | $0.00 | 3.7M |
| 2026-07-24 | 33.14 | $0.00 | — |
| 2026-07-23 | 33.14 | $0.00 | — |
| 2026-07-22 | 33.14 | $0.00 | 9.2M |
| 2026-07-21 | 33.14 | $0.00 | 340.8M |
| 2026-07-20 | 33.14 | $0.00 | 149.0M |
| 2026-07-17 | 37.88 | $0.00 | 100000 |
| 2026-07-16 | 37.88 | $0.00 | 3.0M |
| 2026-07-15 | 37.88 | $0.00 | 628666 |
| 2026-07-14 | 43.16 | $0.00 | 500000 |
| 2026-07-13 | 43.16 | $0.00 | 400000 |
| 2026-07-10 | 34.97 | $0.00 | — |
| 2026-07-09 | 34.97 | $0.00 | 1.9M |
| 2026-07-08 | 34.97 | $0.00 | 6.5M |
| 2026-07-07 | 34.97 | $0.00 | 37.0M |
| 2026-07-06 | 34.97 | $0.00 | 129.2M |
| 2026-07-02 | 39.36 | $0.00 | 43.1M |
| 2026-07-01 | 39.36 | $0.00 | 386496 |
| 2026-06-30 | 39.36 | $0.00 | 386496 |
| 2026-06-29 | 39.36 | $0.00 | 386496 |
| 2026-06-26 | 32.46 | $0.00 | 1.4M |
| 2026-06-25 | 36.39 | $0.00 | 10.0M |
| 2026-06-24 | 36.39 | $0.00 | 28500 |
| 2026-06-23 | 36.39 | $0.00 | 28500 |
| 2026-06-22 | 29.02 | $0.00 | 278700 |
| 2026-06-18 | 29.02 | $0.00 | 109.6M |
| 2026-06-17 | 29.02 | $0.00 | 111.7M |
| 2026-06-16 | 32.22 | $0.00 | 49.0M |
| 2026-06-15 | 35.99 | $0.00 | 38.8M |
| 2026-06-12 | 40.50 | $0.00 | 15.4M |
| 2026-06-11 | 40.50 | $0.00 | 2.0M |
| 2026-06-10 | 40.50 | $0.00 | 1.0M |
| 2026-06-09 | 40.50 | $0.00 | 1.0M |
| 2026-06-08 | 40.50 | $0.00 | 123659 |
| 2026-06-05 | 40.50 | $0.00 | 2.0M |
| 2026-06-04 | 44.61 | $0.00 | 152476 |
| 2026-06-03 | 44.61 | $0.00 | 2.1M |
| 2026-06-02 | 44.61 | $0.00 | 92614 |
| 2026-06-01 | 44.61 | $0.00 | 3.0M |
| 2026-05-29 | 48.63 | $0.00 | 675221 |
| 2026-05-28 | 48.63 | $0.00 | 101200 |
| 2026-05-27 | 44.08 | $0.00 | 435100 |
| 2026-05-26 | 48.13 | $0.00 | 539001 |
| 2026-05-22 | 48.13 | $0.00 | 140000 |
| 2026-05-21 | 48.13 | $0.00 | 1.5M |
| 2026-05-20 | 48.13 | $0.00 | 2.6M |
| 2026-05-19 | 48.13 | $0.00 | 5.1M |
| 2026-05-18 | 48.13 | $0.00 | 5.6M |
| 2026-05-15 | 48.13 | $0.00 | 1.4M |
| 2026-05-14 | 48.13 | $0.00 | 5.3M |
| 2026-05-13 | 46.50 | $0.00 | 300 |
| 2026-05-12 | 47.93 | $0.00 | 6.4M |
| 2026-05-11 | 47.93 | $0.00 | 16.2M |
| 2026-05-08 | 50.75 | $0.00 | 235129 |
| 2026-05-07 | 50.75 | $0.00 | 14.1M |
| 2026-05-06 | 47.99 | $0.00 | 2.7M |
| 2026-05-05 | 45.07 | $0.00 | 6.8M |
| 2026-05-04 | 45.07 | $0.00 | 5.6M |
| 2026-05-01 | 45.07 | $0.00 | 41.2M |
| 2026-04-30 | 47.35 | $0.00 | 28.6M |
| 2026-04-29 | 49.74 | $0.00 | 37.6M |
| 2026-04-28 | 49.74 | $0.00 | 3.9M |
| 2026-04-27 | 47.34 | $0.00 | 811002 |
| 2026-04-24 | 49.59 | $0.00 | 3.0M |
| 2026-04-23 | 51.93 | $0.00 | 4.4M |
| 2026-04-22 | 54.37 | $0.00 | 16.6M |
| 2026-04-21 | 52.24 | $0.00 | 6.9M |
| 2026-04-20 | 52.24 | $0.00 | 12.8M |
| 2026-04-17 | 45.32 | $0.00 | 11.2M |
| 2026-04-16 | 47.50 | $0.00 | 3.2M |
| 2026-04-15 | 44.98 | $0.00 | 11.1M |
| 2026-04-14 | 44.98 | $0.00 | 14.4M |
| 2026-04-13 | 44.98 | $0.00 | 1.8M |
| 2026-04-10 | 46.91 | $0.00 | 316250 |
| 2026-04-09 | 48.90 | $0.00 | 28000 |
| 2026-04-08 | 50.95 | $0.00 | 4.0M |
| 2026-04-07 | 48.91 | $0.00 | 3.4M |
| 2026-04-06 | 45.70 | $0.00 | 4.2M |
| 2026-04-02 | 46.63 | $0.00 | 4.2M |
| 2026-04-01 | 46.63 | $0.00 | 18.1M |
| 2026-03-31 | 48.40 | $0.00 | 12.7M |
| 2026-03-30 | 42.12 | $0.00 | 8.0M |
| 2026-03-27 | 43.81 | $0.00 | 9.1M |
| 2026-03-26 | 47.42 | $0.00 | 8.3M |
| 2026-03-25 | 47.42 | $0.00 | 33.8M |
| 2026-03-24 | 47.42 | $0.00 | 72.0M |
| 2026-03-23 | 41.19 | $0.00 | 29.0M |
| 2026-03-20 | 42.80 | $0.00 | 5.1M |
| 2026-03-19 | 44.44 | $0.00 | 5.1M |
| 2026-03-18 | 44.44 | $0.00 | 5.1M |
| 2026-03-17 | 44.44 | $0.00 | 9.3M |
| 2026-03-16 | 45.96 | $0.00 | 2.5M |
| 2026-03-13 | 40.14 | $0.00 | 1.2M |
| 2026-03-12 | 41.56 | $0.00 | 1.6M |
| 2026-03-11 | 41.56 | $0.00 | 988260 |
| 2026-03-10 | 42.92 | $0.00 | 1226 |
| 2026-03-09 | 41.08 | $0.00 | 3.6M |
| 2026-03-06 | 41.08 | $0.00 | 100000 |
| 2026-03-05 | 42.31 | $0.00 | 1.0M |
| 2026-03-04 | 42.31 | $0.00 | 1.6M |
| 2026-03-03 | 42.31 | $0.00 | 4.7M |
| 2026-03-02 | 42.31 | $0.00 | 2.1M |
| 2026-02-27 | 42.31 | $0.00 | 6.5M |
| 2026-02-26 | 42.31 | $0.00 | 24.9M |
| 2026-02-25 | 43.76 | $0.00 | 5.8M |
| 2026-02-24 | 43.15 | $0.00 | 1.2M |
| 2026-02-23 | 44.54 | $0.00 | 3.0M |
| 2026-02-20 | 41.55 | $0.00 | 7.0M |
| 2026-02-19 | 43.79 | $0.00 | 14.8M |
| 2026-02-18 | 46.15 | $0.00 | 24.9M |
| 2026-02-17 | 52.63 | $0.00 | 14.2M |
| 2026-02-13 | 45.35 | $0.00 | 8.1M |
| 2026-02-12 | 43.98 | $0.00 | 3.1M |
| 2026-02-11 | 43.98 | $0.00 | 25000 |
| 2026-02-10 | 43.98 | $0.00 | 1.3M |
| 2026-02-09 | 44.94 | $0.00 | 3.0M |
| 2026-02-06 | 43.78 | $0.00 | 2.6M |
| 2026-02-05 | 45.61 | $0.00 | 11.5M |
| 2026-02-04 | 44.51 | $0.00 | 1.4M |
| 2026-02-03 | 44.51 | $0.00 | 40000 |
| 2026-02-02 | 44.51 | $0.00 | 1.0M |
| 2026-01-30 | 44.51 | $0.00 | 790000 |
| 2026-01-29 | 44.51 | $0.00 | 400000 |
| 2026-01-28 | 44.51 | $0.00 | 400000 |
| 2026-01-27 | 44.51 | $0.00 | 2.8M |
| 2026-01-26 | 45.15 | $0.00 | 391750 |
| 2026-01-23 | 42.80 | $0.00 | 11.6M |
| 2026-01-22 | 43.99 | $0.00 | 2.5M |
| 2026-01-21 | 45.19 | $0.00 | 3.5M |
| 2026-01-20 | 45.78 | $0.00 | 3.6M |
| 2026-01-16 | 43.68 | $0.00 | 7.3M |
| 2026-01-15 | 42.98 | $0.00 | 2.2M |
| 2026-01-14 | 44.02 | $0.00 | 3.3M |
| 2026-01-13 | 44.02 | $0.00 | 3.3M |
| 2026-01-12 | 44.02 | $0.00 | 4.7M |
| 2026-01-09 | 42.83 | $0.00 | 6.7M |
| 2026-01-08 | 42.25 | $0.00 | 14.2M |
| 2026-01-07 | 42.66 | $0.00 | 14.9M |
| 2026-01-06 | 43.47 | $0.00 | 6.6M |
| 2026-01-05 | 44.26 | $0.00 | 4.1M |
| 2026-01-02 | 48.46 | $0.00 | 4.8M |
| 2025-12-31 | 44.46 | $0.00 | 2.1M |
| 2025-12-30 | 43.94 | $0.00 | 2.3M |
| 2025-12-29 | 41.88 | $0.00 | 3.1M |
| 2025-12-26 | 43.40 | $0.00 | 1000000 |
| 2025-12-24 | 42.41 | $0.00 | 1000000 |
| 2025-12-23 | 42.76 | $0.00 | 1.4M |
| 2025-12-22 | 43.81 | $0.00 | 2.5M |
| 2025-12-19 | 43.81 | $0.00 | 4.1M |
| 2025-12-18 | 42.54 | $0.00 | 3.4M |
| 2025-12-17 | 41.71 | $0.00 | 830576 |
| 2025-12-16 | 40.90 | $0.00 | 642657 |
| 2025-12-15 | 41.44 | $0.00 | 227884 |
| 2025-12-12 | 41.44 | $0.00 | 1.1M |
| 2025-12-11 | 41.44 | $0.00 | 65088 |
| 2025-12-10 | 41.44 | $0.00 | 500006 |
| 2025-12-09 | 41.12 | $0.00 | 14.6M |
| 2025-12-08 | 41.12 | $0.00 | 16.4M |
| 2025-12-05 | 41.53 | $0.00 | 18.6M |
| 2025-12-04 | 41.73 | $0.00 | 13.4M |
| 2025-12-03 | 43.72 | $0.00 | 1.8M |
| 2025-12-02 | 43.46 | $0.00 | 6.9M |
| 2025-12-01 | 41.18 | $0.00 | 2.8M |
| 2025-11-28 | 43.60 | $0.00 | — |
| 2025-11-26 | 43.60 | $0.00 | 419481 |
| 2025-11-25 | 44.88 | $0.00 | 1.7M |
| 2025-11-24 | 43.53 | $0.00 | 14.0M |
| 2025-11-21 | 39.03 | $0.00 | 7.5M |
| 2025-11-20 | 39.99 | $0.00 | 106100 |
| 2025-11-19 | 40.14 | $0.00 | 2.1M |
| 2025-11-18 | 38.79 | $0.00 | 5.0M |
| 2025-11-17 | 40.23 | $0.00 | 2.4M |
| 2025-11-14 | 39.15 | $0.00 | 11.0M |
| 2025-11-13 | 38.52 | $0.00 | 7.0M |
| 2025-11-12 | 40.80 | $0.00 | 21.4M |
| 2025-11-11 | 37.06 | $0.00 | 27.1M |
| 2025-11-10 | 35.56 | $0.00 | 7.6M |
| 2025-11-07 | 38.69 | $0.00 | 110000 |
| 2025-11-06 | 38.69 | $0.00 | 116699 |
| 2025-11-05 | 43.71 | $0.01 | 25495 |
| 2025-11-04 | 43.71 | $0.01 | 25495 |
| 2025-11-03 | 43.71 | $0.01 | 29504 |
| 2025-10-31 | 43.84 | $0.01 | 29505 |
| 2025-10-30 | 55.41 | $0.01 | 14910 |
| 2025-10-29 | 55.41 | $0.01 | 14910 |
| 2025-10-28 | 55.41 | $0.01 | — |
| 2025-10-27 | 55.41 | $0.01 | — |
| 2025-10-24 | 55.41 | $0.01 | 30010 |
| 2025-10-23 | 44.57 | $0.01 | — |
| 2025-10-22 | 44.57 | $0.01 | 57784 |
| 2025-10-21 | 43.85 | $0.01 | 10025 |
| 2025-10-20 | 50.78 | $0.01 | 20000 |
| 2025-10-17 | 50.78 | $0.01 | — |
| 2025-10-16 | 50.78 | $0.01 | 350 |
| 2025-10-15 | 53.07 | $0.01 | — |
| 2025-10-14 | 53.07 | $0.01 | — |
| 2025-10-13 | 53.07 | $0.01 | 2750 |
| 2025-10-10 | 53.07 | $0.01 | — |
| 2025-10-09 | 53.07 | $0.01 | 15189 |
| 2025-10-08 | 56.75 | $0.02 | — |
| 2025-10-07 | 56.75 | $0.02 | 125 |
| 2025-10-06 | 54.10 | $0.01 | 250 |
| 2025-10-03 | 65.93 | $0.02 | 54613 |
| 2025-10-02 | 65.64 | $0.02 | — |
| 2025-10-01 | 65.64 | $0.02 | — |
| 2025-09-30 | 65.64 | $0.02 | 10000 |
| 2025-09-29 | 50.15 | $0.01 | — |
| 2025-09-26 | 50.15 | $0.01 | — |
| 2025-09-25 | 50.15 | $0.01 | — |
| 2025-09-24 | 50.15 | $0.01 | — |
| 2025-09-23 | 50.15 | $0.01 | 10 |
| 2025-09-22 | 50.15 | $0.01 | 27708 |
| 2025-09-19 | 94.38 | $0.03 | 600 |
| 2025-09-18 | 55.07 | $0.01 | 10 |
| 2025-09-17 | 55.07 | $0.01 | — |
| 2025-09-16 | 55.07 | $0.01 | — |
| 2025-09-15 | 55.07 | $0.01 | 2600 |
| 2025-09-12 | 55.07 | $0.01 | — |
| 2025-09-11 | 55.07 | $0.01 | — |
| 2025-09-10 | 55.07 | $0.01 | — |
| 2025-09-09 | 55.07 | $0.01 | — |
| 2025-09-08 | 55.07 | $0.01 | — |
| 2025-09-05 | 55.07 | $0.01 | — |
| 2025-09-04 | 55.07 | $0.01 | — |
| 2025-09-03 | 55.07 | $0.01 | — |
| 2025-09-02 | 55.07 | $0.01 | 2600 |
| 2025-08-29 | 55.07 | $0.01 | — |
| 2025-08-28 | 55.07 | $0.01 | — |
| 2025-08-27 | 55.07 | $0.01 | — |
| 2025-08-26 | 55.07 | $0.01 | 2500 |
| 2025-08-25 | 62.84 | $0.01 | — |
| 2025-08-22 | 62.84 | $0.01 | 2600 |
| 2025-08-21 | 62.84 | $0.01 | 2600 |
| 2025-08-20 | 62.84 | $0.01 | 2600 |
| 2025-08-19 | 62.84 | $0.01 | 2600 |
| 2025-08-18 | 62.84 | $0.01 | 100 |
| 2025-08-15 | 45.01 | $0.00 | — |
| 2025-08-14 | 45.01 | $0.00 | — |
| 2025-08-13 | 45.01 | $0.00 | — |
| 2025-08-12 | 45.01 | $0.00 | — |
| 2025-08-11 | 45.01 | $0.00 | — |
| 2025-08-08 | 45.01 | $0.00 | — |
| 2025-08-07 | 45.01 | $0.00 | — |
| 2025-08-06 | 45.01 | $0.00 | — |
| 2025-08-05 | 45.01 | $0.00 | — |
| 2025-08-04 | 45.01 | $0.00 | — |
| 2025-08-01 | 45.01 | $0.00 | — |
| 2025-07-31 | 45.01 | $0.00 | — |
| 2025-07-30 | 45.01 | $0.00 | — |
| 2025-07-29 | 45.01 | $0.00 | — |
| 2025-07-28 | 45.01 | $0.00 | 2600 |
| 2025-07-25 | 45.01 | $0.00 | — |
| 2025-07-24 | 45.01 | $0.00 | — |
| 2025-07-23 | 45.01 | $0.00 | — |
| 2025-07-22 | 45.01 | $0.00 | — |
| 2025-07-21 | 45.01 | $0.00 | 2600 |
| 2025-07-18 | 45.01 | $0.00 | 2600 |
| 2025-07-17 | 45.01 | $0.00 | 2600 |
| 2025-07-16 | 45.01 | $0.00 | 2600 |
| 2025-07-15 | 45.01 | $0.00 | 2600 |
| 2025-07-14 | 45.01 | $0.00 | 2600 |
| 2025-07-11 | 44.72 | $0.00 | 2348 |
| 2025-07-10 | 44.72 | $0.00 | 1666 |
| 2025-07-09 | 51.71 | $0.01 | 2348 |
| 2025-07-08 | 51.71 | $0.01 | 2348 |
| 2025-07-07 | 51.71 | $0.01 | 2348 |
| 2025-07-03 | 51.71 | $0.01 | — |
| 2025-07-02 | 51.71 | $0.01 | 2348 |
| 2025-07-01 | 51.71 | $0.01 | — |
| 2025-06-30 | 51.71 | $0.01 | — |
| 2025-06-27 | 51.71 | $0.01 | — |
| 2025-06-26 | 51.71 | $0.01 | — |
| 2025-06-25 | 51.71 | $0.01 | — |
| 2025-06-24 | 51.71 | $0.01 | — |
| 2025-06-23 | 51.71 | $0.01 | 3250 |
| 2025-06-20 | 52.34 | $0.01 | — |
| 2025-06-18 | 52.34 | $0.01 | — |
| 2025-06-17 | 52.34 | $0.01 | 503 |
| 2025-06-16 | 51.84 | $0.01 | — |
| 2025-06-13 | 41.55 | $0.00 | — |
| 2025-06-12 | 41.55 | $0.00 | — |
| 2025-06-11 | 41.55 | $0.00 | — |
| 2025-06-10 | 41.55 | $0.00 | — |
| 2025-06-09 | 41.55 | $0.00 | — |
| 2025-06-06 | 41.55 | $0.00 | — |
| 2025-06-05 | 41.55 | $0.00 | — |
| 2025-06-04 | 48.84 | $0.01 | 243 |
| 2025-06-03 | 38.60 | $0.00 | — |
| 2025-06-02 | 38.60 | $0.00 | 2800 |
| 2025-05-30 | 99.25 | $0.02 | — |
| 2025-05-29 | 99.25 | $0.02 | — |
| 2025-05-28 | 99.25 | $0.02 | — |
| 2025-05-27 | 99.25 | $0.02 | — |
| 2025-05-23 | 99.25 | $0.02 | — |
| 2025-05-22 | 99.25 | $0.02 | — |
| 2025-05-21 | 99.25 | $0.02 | — |
| 2025-05-20 | 99.25 | $0.02 | — |
| 2025-05-19 | 99.25 | $0.02 | — |
| 2025-02-18 | 24.47 | $0.00 | — |
| 2025-02-14 | 24.47 | $0.00 | — |
| 2025-02-13 | 24.47 | $0.00 | — |
| 2025-02-12 | 24.47 | $0.00 | — |
| 2025-02-11 | 24.47 | $0.00 | 822 |
| 2025-02-10 | 36.22 | $0.00 | — |
| 2025-02-07 | 36.22 | $0.00 | — |
| 2025-02-06 | 36.22 | $0.00 | — |
| 2025-02-05 | 36.22 | $0.00 | — |
| 2025-02-04 | 36.22 | $0.00 | — |
| 2025-02-03 | 36.22 | $0.00 | — |
| 2025-01-31 | 36.22 | $0.00 | — |
| 2025-01-30 | 36.22 | $0.00 | — |
| 2025-01-29 | 36.22 | $0.00 | — |
| 2025-01-28 | 36.22 | $0.00 | — |
| 2025-01-27 | 36.22 | $0.00 | — |
| 2025-01-24 | 36.22 | $0.00 | — |
| 2025-01-23 | 36.22 | $0.00 | — |
| 2025-01-22 | 36.22 | $0.00 | — |
| 2025-01-21 | 36.22 | $0.00 | — |
| 2025-01-17 | 36.22 | $0.00 | — |
| 2025-01-16 | 36.22 | $0.00 | — |
| 2025-01-15 | 36.22 | $0.00 | — |
| 2025-01-14 | 36.22 | $0.00 | — |
| 2025-01-13 | 36.22 | $0.00 | — |
| 2025-01-10 | 36.22 | $0.00 | — |
| 2025-01-08 | 36.22 | $0.00 | — |
| 2025-01-07 | 36.22 | $0.00 | — |
| 2025-01-06 | 36.22 | $0.00 | — |
| 2025-01-03 | 36.22 | $0.00 | — |
| 2025-01-02 | 36.22 | $0.00 | — |
| 2024-12-31 | 36.22 | $0.00 | 17630 |
| 2024-12-30 | 27.50 | $0.00 | — |
| 2024-12-27 | 27.50 | $0.00 | — |
| 2024-12-26 | 27.50 | $0.00 | 2348 |
| 2024-12-24 | 27.50 | $0.00 | — |
| 2024-12-23 | 27.50 | $0.00 | — |
| 2024-12-20 | 27.50 | $0.00 | — |
| 2024-12-19 | 27.50 | $0.00 | — |
| 2024-12-18 | 27.50 | $0.00 | — |
| 2024-12-17 | 27.50 | $0.00 | — |
| 2024-12-16 | 27.50 | $0.00 | 420 |
| 2024-12-13 | 40.87 | $0.00 | — |
| 2024-12-12 | 40.87 | $0.00 | — |
| 2024-12-11 | 40.87 | $0.00 | — |
| 2024-12-10 | 40.87 | $0.00 | — |
| 2024-12-09 | 40.87 | $0.00 | — |
| 2024-12-06 | 40.87 | $0.00 | — |
| 2024-12-05 | 40.87 | $0.00 | — |
| 2024-12-04 | 40.87 | $0.00 | — |
| 2024-12-03 | 40.87 | $0.00 | — |
| 2024-12-02 | 40.87 | $0.00 | — |
| 2024-11-29 | 40.87 | $0.00 | — |
| 2024-11-27 | 40.87 | $0.00 | — |
| 2024-11-26 | 40.87 | $0.00 | — |
| 2024-11-25 | 40.87 | $0.00 | — |
| 2024-11-22 | 40.87 | $0.00 | — |
| 2024-11-21 | 40.87 | $0.00 | 3502 |
| 2024-11-20 | 40.87 | $0.00 | — |
| 2024-11-19 | 40.87 | $0.00 | — |
| 2024-11-18 | 40.87 | $0.00 | — |
| 2024-11-15 | 40.87 | $0.00 | — |
| 2024-11-14 | 40.87 | $0.00 | 150 |
| 2024-11-13 | 40.87 | $0.00 | — |
| 2024-11-12 | 40.87 | $0.00 | — |
| 2024-11-11 | 40.87 | $0.00 | 100 |
| 2024-11-08 | 33.83 | $0.00 | — |
| 2024-11-07 | 33.83 | $0.00 | — |
| 2024-11-06 | 33.83 | $0.00 | — |
| 2024-11-05 | 33.83 | $0.00 | — |
| 2024-11-04 | 33.83 | $0.00 | — |
| 2024-11-01 | 33.83 | $0.00 | — |
| 2024-10-31 | 33.83 | $0.00 | — |
| 2024-10-30 | 33.83 | $0.00 | — |
| 2024-10-29 | 33.83 | $0.00 | — |
| 2024-10-28 | 33.83 | $0.00 | 2348 |
| 2024-10-25 | 33.83 | $0.00 | — |
| 2024-10-24 | 33.83 | $0.00 | — |
| 2024-10-23 | 33.83 | $0.00 | — |
| 2024-10-22 | 33.83 | $0.00 | — |
| 2024-10-21 | 33.83 | $0.00 | — |
| 2024-10-18 | 33.83 | $0.00 | — |
| 2024-10-17 | 33.83 | $0.00 | — |
| 2024-10-16 | 33.83 | $0.00 | — |
| 2024-10-15 | 33.83 | $0.00 | — |
| 2024-10-14 | 33.83 | $0.00 | — |
| 2024-10-11 | 33.83 | $0.00 | — |
| 2024-10-10 | 33.83 | $0.00 | — |
| 2024-10-09 | 33.83 | $0.00 | — |
| 2024-10-08 | 33.83 | $0.00 | — |
| 2024-10-07 | 33.83 | $0.00 | — |
| 2024-10-04 | 33.83 | $0.00 | — |
| 2024-10-03 | 33.83 | $0.00 | — |
| 2024-10-02 | 33.83 | $0.00 | — |
| 2024-10-01 | 33.83 | $0.00 | — |
| 2024-09-30 | 33.83 | $0.00 | — |
| 2024-09-27 | 33.83 | $0.00 | — |
| 2024-09-26 | 33.83 | $0.00 | — |
| 2024-09-25 | 33.83 | $0.00 | — |
| 2024-09-24 | 33.83 | $0.00 | 42853 |
| 2024-09-23 | 37.76 | $0.00 | — |
| 2024-09-20 | 37.76 | $0.00 | — |
| 2024-09-19 | 37.76 | $0.00 | — |
| 2024-09-18 | 37.76 | $0.00 | — |
| 2024-09-17 | 37.76 | $0.00 | — |
| 2024-09-16 | 37.76 | $0.00 | — |
| 2024-09-13 | 37.76 | $0.00 | — |
| 2024-09-12 | 37.76 | $0.00 | — |
| 2024-09-11 | 37.76 | $0.00 | — |
| 2024-09-10 | 37.76 | $0.00 | 1000 |
| 2024-09-09 | 34.09 | $0.00 | 6100 |
| 2024-09-06 | 34.09 | $0.00 | — |
| 2024-09-05 | 34.09 | $0.00 | — |
| 2024-09-04 | 34.09 | $0.00 | — |
| 2024-09-03 | 34.09 | $0.00 | — |
| 2024-08-30 | 34.09 | $0.00 | — |
| 2024-08-29 | 34.09 | $0.00 | — |
| 2024-08-28 | 34.09 | $0.00 | — |
| 2024-08-27 | 34.09 | $0.00 | — |
| 2024-08-26 | 34.09 | $0.00 | 408 |
| 2024-08-23 | 34.09 | $0.00 | — |
| 2024-08-22 | 34.09 | $0.00 | — |
| 2024-08-21 | 34.09 | $0.00 | — |
| 2024-08-20 | 34.09 | $0.00 | — |
| 2024-08-19 | 34.09 | $0.00 | — |
| 2024-08-16 | 34.09 | $0.00 | — |
| 2024-08-15 | 34.09 | $0.00 | 1000 |
| 2024-08-14 | 34.09 | $0.00 | — |
| 2024-08-13 | 34.09 | $0.00 | — |
| 2024-08-12 | 34.09 | $0.00 | — |
| 2024-08-09 | 34.09 | $0.00 | — |
| 2024-08-08 | 34.09 | $0.00 | — |
| 2024-08-07 | 34.09 | $0.00 | 3888 |
| 2024-08-06 | 34.09 | $0.00 | — |
| 2024-08-05 | 34.09 | $0.00 | — |
| 2024-08-02 | 34.09 | $0.00 | — |
| 2024-08-01 | 34.09 | $0.00 | — |
| 2024-07-31 | 34.09 | $0.00 | — |
| 2024-07-30 | 34.09 | $0.00 | 3110 |
| 2024-07-29 | 34.13 | $0.00 | — |
| 2024-07-26 | 34.13 | $0.00 | — |
| 2024-07-25 | 34.13 | $0.00 | — |
| 2024-07-24 | 34.13 | $0.00 | — |
| 2024-07-17 | 34.13 | $0.00 | 101 |
| 2024-07-11 | 33.96 | $0.00 | 2000 |
| 2024-06-13 | 34.33 | $0.00 | 2348 |
| 2024-05-29 | 34.33 | $0.00 | — |
| 2024-05-28 | 34.33 | $0.00 | — |
| 2024-05-24 | 34.33 | $0.00 | 50812 |
| 2024-05-23 | 34.33 | $0.00 | — |
| 2024-05-22 | 34.33 | $0.00 | 430 |
| 2024-05-21 | 34.33 | $0.00 | 443 |
| 2024-04-25 | 34.29 | $0.00 | 200 |
| 2024-04-17 | 36.39 | $0.01 | 34050 |
| 2024-04-15 | 40.42 | $0.03 | 113699 |
| 2024-04-10 | 42.93 | $0.04 | 11001 |
| 2024-04-01 | 42.93 | $0.04 | 536 |
| 2024-03-25 | 44.17 | $0.05 | 100 |
| 2024-03-22 | 44.17 | $0.05 | 8001 |
| 2024-03-21 | 42.67 | $0.04 | 40017 |
| 2024-03-20 | 44.81 | $0.05 | 2510 |
| 2024-03-18 | 42.05 | $0.04 | 89985 |
| 2024-03-15 | 43.35 | $0.05 | 17985 |
| 2024-03-14 | 43.32 | $0.05 | 3770 |
| 2024-03-13 | 43.73 | $0.05 | 7710 |
| 2024-03-01 | 51.16 | $0.08 | 8050 |
| 2024-02-26 | 51.16 | $0.08 | 2060 |
| 2024-02-23 | 51.16 | $0.08 | — |
| 2024-02-22 | 51.16 | $0.08 | 400 |
| 2024-02-21 | 50.67 | $0.08 | 1710 |
| 2024-02-20 | 38.97 | $0.03 | 2000 |
| 2024-02-16 | 51.04 | $0.08 | — |
| 2024-02-15 | 51.04 | $0.08 | 4000 |
| 2024-02-14 | 51.01 | $0.08 | — |
| 2024-02-13 | 51.01 | $0.08 | — |
| 2024-02-12 | 51.01 | $0.08 | 30600 |
| 2024-02-09 | 51.03 | $0.08 | 19880 |
| 2024-02-08 | 39.79 | $0.04 | 24000 |
| 2024-02-07 | 50.82 | $0.08 | — |
| 2024-02-06 | 50.82 | $0.08 | 1344 |
| 2024-02-05 | 49.09 | $0.07 | — |
| 2024-02-02 | 49.09 | $0.07 | 65226 |
| 2024-02-01 | 44.39 | $0.06 | 36850 |
| 2024-01-31 | 32.50 | $0.03 | 25006 |
| 2024-01-30 | 49.52 | $0.08 | — |
| 2024-01-29 | 49.52 | $0.08 | — |
| 2024-01-26 | 49.52 | $0.08 | — |
| 2024-01-25 | 49.52 | $0.08 | 50200 |
| 2024-01-24 | 54.25 | $0.09 | 36000 |
| 2024-01-23 | 59.66 | $0.10 | 4000 |
| 2024-01-22 | 57.65 | $0.10 | 13000 |
| 2024-01-19 | 60.51 | $0.10 | — |
| 2024-01-18 | 60.51 | $0.10 | — |
| 2024-01-17 | 60.51 | $0.10 | 2275 |
| 2024-01-16 | 60.51 | $0.10 | 11000 |
| 2024-01-12 | 65.83 | $0.11 | 1420 |
| 2024-01-11 | 62.72 | $0.10 | 9020 |
| 2024-01-10 | 62.72 | $0.10 | 176449 |
| 2024-01-09 | 62.72 | $0.10 | 243012 |
| 2024-01-08 | 59.56 | $0.09 | 1100 |
| 2024-01-05 | 64.77 | $0.10 | 30750 |
| 2024-01-04 | 64.77 | $0.10 | 10000 |
| 2024-01-03 | 70.33 | $0.11 | 160000 |
| 2024-01-02 | 70.33 | $0.11 | 46000 |
| 2023-12-29 | 67.84 | $0.10 | 5022 |
| 2023-12-28 | 67.84 | $0.10 | 27510 |
| 2023-12-27 | 64.62 | $0.09 | 12100 |
| 2023-12-26 | 71.41 | $0.10 | 10510 |
| 2023-12-22 | 71.41 | $0.10 | 7298 |
| 2023-12-21 | 71.41 | $0.10 | 18544 |
| 2023-12-20 | 66.36 | $0.08 | 57564 |
| 2023-12-19 | 59.58 | $0.06 | 42501 |
| 2023-12-18 | 73.69 | $0.08 | 59000 |
| 2023-12-15 | 70.35 | $0.07 | 86000 |
| 2023-12-14 | 59.68 | $0.05 | 91023 |
| 2023-12-13 | 59.68 | $0.05 | 50125 |
| 2023-12-12 | 45.08 | $0.03 | — |
| 2023-12-11 | 45.08 | $0.03 | — |
| 2023-12-08 | 45.08 | $0.03 | 15100 |
| 2023-12-07 | 38.74 | $0.02 | — |
| 2023-12-06 | 38.74 | $0.02 | 1000 |
| 2023-12-05 | 44.99 | $0.03 | — |
| 2023-12-04 | 44.99 | $0.03 | — |
| 2023-12-01 | 44.99 | $0.03 | — |
| 2023-11-30 | 44.99 | $0.03 | 20000 |
| 2023-11-29 | 51.79 | $0.04 | — |
| 2023-11-28 | 51.79 | $0.04 | — |
| 2023-11-27 | 51.79 | $0.04 | — |
| 2023-11-24 | 51.79 | $0.04 | — |
| 2023-11-22 | 51.79 | $0.04 | — |
| 2023-11-21 | 51.79 | $0.04 | 10000 |
| 2023-11-20 | 51.79 | $0.04 | 3073 |
| 2023-11-17 | 59.67 | $0.05 | — |
| 2023-11-16 | 59.67 | $0.05 | — |
| 2023-11-15 | 59.67 | $0.05 | — |
| 2023-11-14 | 59.67 | $0.05 | — |
| 2023-11-13 | 59.67 | $0.05 | — |
| 2023-11-10 | 59.67 | $0.05 | 2888 |
| 2023-11-09 | 59.67 | $0.05 | — |
| 2023-11-08 | 59.67 | $0.05 | — |
| 2023-11-07 | 59.67 | $0.05 | — |
| 2023-11-06 | 59.67 | $0.05 | 2500 |
| 2023-11-03 | 59.67 | $0.05 | — |
| 2023-11-02 | 59.67 | $0.05 | 39277 |
| 2023-11-01 | 57.94 | $0.05 | 46000 |
| 2023-10-31 | 55.75 | $0.04 | 21000 |
| 2023-10-30 | 48.20 | $0.02 | — |
| 2023-10-27 | 48.20 | $0.02 | — |
| 2023-10-26 | 48.20 | $0.02 | — |
| 2023-10-25 | 48.20 | $0.02 | 1750 |
| 2023-10-24 | 59.18 | $0.04 | — |
| 2023-10-23 | 59.18 | $0.04 | — |
| 2023-10-20 | 59.18 | $0.04 | 18050 |
| 2023-10-19 | 61.75 | $0.05 | — |
| 2023-10-18 | 61.75 | $0.05 | 2000 |
| 2023-10-17 | 45.52 | $0.01 | — |
| 2023-10-16 | 45.52 | $0.01 | — |
| 2023-10-13 | 45.52 | $0.01 | — |
| 2023-10-12 | 45.52 | $0.01 | — |
| 2023-10-11 | 45.52 | $0.01 | 715 |
| 2023-10-10 | 45.52 | $0.01 | 322 |
| 2023-10-09 | 45.39 | $0.01 | — |
| 2023-10-06 | 45.39 | $0.01 | — |
| 2023-10-05 | 45.39 | $0.01 | 6408 |
| 2023-10-04 | 54.44 | $0.04 | 31500 |
| 2023-10-03 | 48.32 | $0.02 | — |
| 2023-10-02 | 48.32 | $0.02 | — |
| 2023-09-29 | 48.32 | $0.02 | — |
| 2023-09-28 | 48.32 | $0.02 | — |
| 2023-09-27 | 48.32 | $0.02 | — |
| 2023-09-26 | 48.32 | $0.02 | — |
| 2023-09-25 | 48.32 | $0.02 | 68108 |
| 2023-09-22 | 48.66 | $0.02 | — |
| 2023-09-21 | 48.66 | $0.02 | 5500 |
| 2023-09-20 | 48.34 | $0.02 | — |
| 2023-09-19 | 48.34 | $0.02 | — |
| 2023-09-18 | 48.34 | $0.02 | 100 |
| 2023-09-15 | 49.55 | $0.03 | 20001 |
| 2023-09-14 | 48.32 | $0.02 | — |
| 2023-09-13 | 48.32 | $0.02 | — |
| 2023-09-12 | 48.32 | $0.02 | — |
| 2023-09-11 | 48.32 | $0.02 | 10000 |
| 2023-09-08 | 54.62 | $0.05 | 20008 |
| 2023-09-07 | 48.48 | $0.02 | 3369 |
| 2023-09-06 | 55.93 | $0.05 | 25001 |
| 2023-09-05 | 42.73 | $0.00 | 107000 |
| 2023-09-01 | 62.45 | $0.06 | 1000 |
| 2023-08-31 | 28.84 | $0.00 | — |
| 2023-08-30 | 28.84 | $0.00 | — |
| 2023-08-29 | 28.84 | $0.00 | — |
| 2023-08-28 | 28.84 | $0.00 | — |
| 2023-08-25 | 28.84 | $0.00 | — |
| 2023-08-24 | 28.84 | $0.00 | 700 |
| 2023-08-23 | 37.72 | $0.02 | — |
| 2023-08-22 | 37.72 | $0.02 | 11080 |
| 2023-08-21 | 45.82 | $0.03 | — |
| 2023-08-18 | 45.82 | $0.03 | 110 |
| 2023-08-17 | 52.00 | $0.04 | — |
| 2023-08-16 | 52.00 | $0.04 | — |
| 2023-08-15 | 52.00 | $0.04 | — |
| 2023-08-14 | 52.00 | $0.04 | 10000 |
| 2023-08-11 | 52.00 | $0.04 | — |
| 2023-08-10 | 52.00 | $0.04 | — |
| 2023-08-09 | 52.00 | $0.04 | 100 |
| 2023-08-08 | 52.65 | $0.04 | — |
| 2023-08-07 | 52.65 | $0.04 | — |
| 2023-08-04 | 52.65 | $0.04 | — |
| 2023-08-03 | 52.65 | $0.04 | — |
| 2023-08-02 | 52.65 | $0.04 | — |
| 2023-08-01 | 52.65 | $0.04 | 10060 |
| 2023-07-31 | 57.41 | $0.05 | 5000 |
| 2023-07-28 | 46.15 | $0.03 | 38913 |
| 2023-07-27 | 44.17 | $0.03 | — |
| 2023-07-26 | 44.17 | $0.03 | — |
| 2023-07-25 | 44.17 | $0.03 | 419 |
| 2023-07-24 | 44.17 | $0.03 | 1001 |
| 2023-07-21 | 44.26 | $0.03 | — |
| 2023-07-20 | 44.26 | $0.03 | — |
| 2023-07-19 | 44.26 | $0.03 | — |
| 2023-07-18 | 44.26 | $0.03 | 28997 |
| 2023-07-17 | 47.16 | $0.03 | 33000 |
| 2023-07-14 | 63.33 | $0.06 | — |
| 2023-07-13 | 63.33 | $0.06 | 25300 |
| 2023-07-12 | 57.13 | $0.05 | 100 |
| 2023-07-11 | 51.96 | $0.04 | 100500 |
| 2023-07-10 | 51.96 | $0.04 | 93000 |
| 2023-07-07 | 48.60 | $0.03 | — |
| 2023-07-06 | 48.60 | $0.03 | 264 |
| 2023-07-05 | 73.25 | $0.07 | 73708 |
| 2023-07-03 | 39.61 | $0.03 | — |
| 2023-06-30 | 39.61 | $0.03 | 200110 |
| 2023-06-29 | 38.67 | $0.03 | 34000 |
| 2023-06-28 | 40.47 | $0.03 | — |
| 2023-06-27 | 40.47 | $0.03 | 3000 |
| 2023-06-26 | 40.47 | $0.03 | 239712 |
| 2023-06-23 | 40.53 | $0.03 | — |
| 2023-06-22 | 40.53 | $0.03 | — |
| 2023-06-21 | 40.53 | $0.03 | 209 |
| 2023-06-20 | 40.45 | $0.03 | — |
| 2023-06-16 | 40.45 | $0.03 | — |
| 2023-06-15 | 40.45 | $0.03 | — |
| 2023-06-14 | 40.45 | $0.03 | 4492 |
| 2023-06-13 | 39.32 | $0.03 | — |
| 2023-06-12 | 39.32 | $0.03 | 59379 |
| 2023-06-09 | 38.89 | $0.03 | 1000 |
| 2023-06-08 | 44.26 | $0.04 | 10095 |
| 2023-06-07 | 43.26 | $0.04 | 50010 |
| 2023-06-06 | 42.02 | $0.03 | — |
| 2023-06-05 | 42.02 | $0.03 | 2010 |
| 2023-06-02 | 44.66 | $0.04 | — |
| 2023-06-01 | 44.66 | $0.04 | 5078 |
| 2023-05-31 | 44.66 | $0.04 | — |
| 2023-05-30 | 44.66 | $0.04 | — |
| 2023-05-26 | 44.66 | $0.04 | 29000 |
| 2023-05-25 | 44.66 | $0.04 | — |
| 2023-05-24 | 44.66 | $0.04 | 36419 |
| 2023-05-23 | 48.96 | $0.05 | — |
| 2023-05-22 | 48.96 | $0.05 | 6005 |
| 2023-05-19 | 44.10 | $0.04 | — |
| 2023-05-18 | 44.10 | $0.04 | — |
| 2023-05-17 | 44.10 | $0.04 | — |
| 2023-05-16 | 44.10 | $0.04 | — |
| 2023-05-15 | 44.10 | $0.04 | 5100 |
| 2023-05-12 | 50.28 | $0.05 | — |
| 2023-05-11 | 50.28 | $0.05 | — |
| 2023-05-10 | 50.28 | $0.05 | — |
| 2023-05-09 | 50.28 | $0.05 | 20026 |
| 2023-05-08 | 50.28 | $0.05 | 50262 |
| 2023-05-05 | 58.08 | $0.07 | — |
| 2023-05-04 | 58.08 | $0.07 | 42750 |
| 2023-05-03 | 51.25 | $0.05 | 14200 |
| 2023-05-02 | 45.85 | $0.04 | — |
| 2023-05-01 | 45.85 | $0.04 | — |
| 2023-04-28 | 45.85 | $0.04 | — |
| 2023-04-27 | 45.85 | $0.04 | 10063 |
| 2023-04-26 | 45.85 | $0.04 | 2000 |
| 2023-04-25 | 43.42 | $0.04 | 100 |
| 2023-04-24 | 44.83 | $0.04 | — |
| 2023-04-21 | 44.83 | $0.04 | — |
| 2023-04-20 | 44.83 | $0.04 | — |
| 2023-04-19 | 44.83 | $0.04 | 39320 |
| 2023-04-18 | 48.78 | $0.05 | — |
| 2023-04-17 | 48.78 | $0.05 | 22500 |
| 2023-04-14 | 46.91 | $0.05 | — |
| 2023-04-13 | 46.91 | $0.05 | — |
| 2023-04-12 | 46.91 | $0.05 | 4680 |
| 2023-04-11 | 54.79 | $0.07 | — |
| 2023-04-10 | 54.79 | $0.07 | 874 |
| 2023-04-06 | 54.79 | $0.07 | 26501 |
| 2023-04-05 | 46.08 | $0.04 | 10880 |
| 2023-04-04 | 49.94 | $0.05 | 233768 |
| 2023-04-03 | 59.44 | $0.08 | — |
| 2023-03-31 | 59.44 | $0.08 | 10194 |
| 2023-03-30 | 65.61 | $0.09 | — |
| 2023-03-29 | 65.61 | $0.09 | 31000 |
| 2023-03-28 | 65.04 | $0.08 | 320173 |
| 2023-03-27 | 65.58 | $0.09 | 369723 |
| 2023-03-24 | 53.48 | $0.05 | 596458 |
| 2023-03-23 | 52.60 | $0.05 | 95000 |
| 2023-03-22 | 46.34 | $0.04 | — |
| 2023-03-21 | 46.34 | $0.04 | 56925 |
| 2023-03-20 | 47.65 | $0.04 | — |
| 2023-03-17 | 47.65 | $0.04 | 30000 |
| 2023-03-16 | 48.48 | $0.04 | — |
| 2023-03-15 | 48.48 | $0.04 | 11032 |
| 2023-03-14 | 49.64 | $0.04 | 10001 |
| 2023-03-13 | 49.64 | $0.04 | 100 |
| 2023-03-10 | 49.64 | $0.04 | 10460 |
| 2023-03-09 | 50.33 | $0.05 | 21000 |
| 2023-03-08 | 50.33 | $0.05 | 49500 |
| 2023-03-07 | 55.57 | $0.06 | 209009 |
| 2023-03-06 | 56.50 | $0.06 | 32533 |
| 2023-03-03 | 63.35 | $0.08 | 193433 |
| 2023-03-02 | 67.71 | $0.09 | 164874 |
| 2023-03-01 | 73.26 | $0.10 | 223547 |
| 2023-02-28 | 54.65 | $0.04 | 26959 |
| 2023-02-27 | 49.79 | $0.03 | 87000 |
| 2023-02-24 | 49.96 | $0.03 | 80937 |
| 2023-02-23 | 47.69 | $0.03 | 100 |
| 2023-02-22 | 51.49 | $0.04 | 128836 |
| 2023-02-21 | 50.63 | $0.04 | 29000 |
| 2023-02-17 | 42.16 | $0.02 | — |
| 2023-02-16 | 42.16 | $0.02 | 10492 |
| 2023-02-15 | 49.47 | $0.03 | 20000 |
| 2023-02-14 | 49.86 | $0.04 | — |
| 2023-02-13 | 49.86 | $0.04 | 10020 |
| 2023-02-10 | 46.64 | $0.03 | — |
| 2023-02-09 | 46.64 | $0.03 | 36740 |
| 2023-02-08 | 46.64 | $0.03 | — |
| 2023-02-07 | 46.64 | $0.03 | 29000 |
| 2023-02-06 | 46.64 | $0.03 | 387 |
| 2023-02-03 | 57.50 | $0.05 | — |
| 2023-02-02 | 57.50 | $0.05 | 4022 |
| 2023-02-01 | 57.50 | $0.05 | 119 |
| 2023-01-31 | 57.50 | $0.05 | — |
| 2023-01-30 | 57.50 | $0.05 | 10007 |
| 2023-01-27 | 48.16 | $0.03 | — |
| 2023-01-26 | 48.16 | $0.03 | 2407 |
| 2023-01-25 | 47.89 | $0.03 | — |
| 2023-01-24 | 47.89 | $0.03 | 27723 |
| 2023-01-23 | 43.50 | $0.02 | — |
| 2023-01-20 | 43.50 | $0.02 | — |
| 2023-01-19 | 43.50 | $0.02 | — |
| 2023-01-18 | 43.50 | $0.02 | 44000 |
| 2023-01-17 | 45.19 | $0.03 | 838 |
| 2023-01-13 | 46.83 | $0.03 | 4000 |
| 2023-01-12 | 46.83 | $0.03 | 93110 |
| 2023-01-11 | 42.86 | $0.02 | — |
| 2023-01-10 | 42.86 | $0.02 | 2104 |
| 2023-01-09 | 45.84 | $0.03 | — |
| 2023-01-06 | 45.84 | $0.03 | — |
| 2023-01-05 | 45.84 | $0.03 | 4000 |
| 2023-01-04 | 45.94 | $0.03 | — |
| 2023-01-03 | 45.94 | $0.03 | 45000 |
| 2022-12-30 | 45.94 | $0.03 | 2020 |
| 2022-12-29 | 45.94 | $0.03 | 3500 |
| 2022-12-28 | 45.94 | $0.03 | 25006 |
| 2022-12-27 | 45.94 | $0.03 | 50092 |
| 2022-12-23 | 51.11 | $0.05 | 3000 |
| 2022-12-22 | 50.85 | $0.05 | — |
| 2022-12-21 | 50.85 | $0.05 | 35945 |
| 2022-12-20 | 42.80 | $0.02 | — |
| 2022-12-19 | 42.80 | $0.02 | — |
| 2022-12-16 | 42.80 | $0.02 | 8412 |
| 2022-12-15 | 46.15 | $0.04 | — |
| 2022-12-14 | 46.15 | $0.04 | 2915 |
| 2022-12-13 | 42.35 | $0.02 | — |
| 2022-12-12 | 42.35 | $0.02 | 167099 |
| 2022-12-09 | 51.49 | $0.06 | 4500 |
| 2022-12-08 | 42.41 | $0.03 | — |
| 2022-12-07 | 42.41 | $0.03 | 1000 |
| 2022-12-06 | 58.11 | $0.08 | — |
| 2022-12-05 | 58.11 | $0.08 | 7510 |
| 2022-12-02 | 51.33 | $0.06 | 10050 |
| 2022-12-01 | 52.14 | $0.06 | 118660 |
| 2022-11-30 | 38.47 | $0.03 | 14250 |
| 2022-11-29 | 39.32 | $0.03 | — |
| 2022-11-28 | 39.32 | $0.03 | — |
| 2022-11-25 | 39.32 | $0.03 | — |
| 2022-11-23 | 39.32 | $0.03 | — |
| 2022-11-22 | 39.32 | $0.03 | — |
| 2022-11-21 | 39.32 | $0.03 | — |
| 2022-11-18 | 39.32 | $0.03 | 8031 |
| 2022-11-17 | 38.82 | $0.03 | — |
| 2022-11-16 | 38.82 | $0.03 | — |
| 2022-11-15 | 38.82 | $0.03 | — |
| 2022-11-14 | 38.82 | $0.03 | 51395 |
| 2022-11-11 | 35.36 | $0.02 | 5000 |
| 2022-11-10 | 37.54 | $0.03 | — |
| 2022-11-09 | 37.54 | $0.03 | 24000 |
| 2022-11-08 | 39.99 | $0.04 | — |
| 2022-11-07 | 39.99 | $0.04 | — |
| 2022-11-04 | 39.99 | $0.04 | 2100 |
| 2022-11-03 | 38.91 | $0.04 | — |
| 2022-11-02 | 38.91 | $0.04 | 93080 |
| 2022-11-01 | 42.93 | $0.06 | — |
| 2022-10-31 | 42.93 | $0.06 | — |
| 2022-10-28 | 42.93 | $0.06 | — |
| 2022-10-27 | 42.93 | $0.06 | — |
| 2022-10-26 | 42.93 | $0.06 | — |
| 2022-10-25 | 42.93 | $0.06 | — |
| 2022-10-24 | 42.93 | $0.06 | 84990 |
| 2022-10-21 | 42.16 | $0.06 | 70000 |
| 2022-10-20 | 42.56 | $0.06 | 298588 |
| 2022-10-19 | 43.76 | $0.07 | — |
| 2022-10-18 | 43.76 | $0.07 | 2211 |
| 2022-10-17 | 42.09 | $0.06 | — |
| 2022-10-14 | 42.09 | $0.06 | 3220 |
| 2022-10-13 | 42.09 | $0.06 | 185008 |
| 2022-10-12 | 45.53 | $0.09 | — |
| 2022-10-11 | 45.53 | $0.09 | — |
| 2022-10-10 | 45.53 | $0.09 | — |
| 2022-10-07 | 45.53 | $0.09 | — |
| 2022-10-06 | 45.53 | $0.09 | — |
| 2022-10-05 | 45.53 | $0.09 | — |
| 2022-10-04 | 45.53 | $0.09 | 29081 |
| 2022-10-03 | 57.46 | $0.20 | 126316 |
| 2022-09-30 | 35.59 | $0.05 | 2504 |
| 2022-09-29 | 38.03 | $0.07 | — |
| 2022-09-28 | 38.03 | $0.07 | 2000 |
| 2022-09-27 | 33.95 | $0.05 | — |
| 2022-09-26 | 33.95 | $0.05 | — |
| 2022-09-23 | 33.95 | $0.05 | — |
| 2022-09-22 | 33.95 | $0.05 | 46820 |
| 2022-09-21 | 33.95 | $0.05 | 200 |
| 2022-09-20 | 33.95 | $0.05 | 3880 |
| 2022-09-19 | 32.28 | $0.04 | 100 |
| 2022-09-16 | 32.28 | $0.04 | 10000 |
| 2022-09-15 | 37.39 | $0.10 | 24561 |
| 2022-09-14 | 38.33 | $0.11 | 36876 |
| 2022-09-13 | 36.82 | $0.10 | 25000 |
| 2022-09-12 | 36.82 | $0.10 | 50001 |
| 2022-09-09 | 36.85 | $0.10 | — |
| 2022-09-08 | 36.85 | $0.10 | 5628 |
| 2022-09-07 | 38.38 | $0.12 | 21010 |
| 2022-09-06 | 38.38 | $0.12 | 29991 |
| 2022-09-02 | 40.72 | $0.15 | — |
| 2022-09-01 | 40.72 | $0.15 | 6668 |
| 2022-08-31 | 40.72 | $0.15 | 40003 |
| 2022-08-30 | 40.72 | $0.15 | 10000 |
| 2022-08-29 | 43.22 | $0.19 | — |
| 2022-08-26 | 43.22 | $0.19 | 20000 |
| 2022-08-25 | 43.57 | $0.19 | 2519 |
| 2022-08-24 | 44.24 | $0.20 | — |
| 2022-08-23 | 44.24 | $0.20 | — |
| 2022-08-22 | 44.24 | $0.20 | — |
| 2022-08-19 | 44.24 | $0.20 | 25430 |
| 2022-08-18 | 44.24 | $0.20 | 43475 |
| 2022-08-17 | 45.32 | $0.22 | — |
| 2022-08-16 | 45.32 | $0.22 | 2500 |
| 2022-08-15 | 44.08 | $0.20 | — |
| 2022-08-12 | 44.08 | $0.20 | — |
| 2022-08-11 | 44.08 | $0.20 | 110 |
| 2022-08-10 | 44.08 | $0.20 | 1509 |
| 2022-08-09 | 43.57 | $0.19 | 3500 |
| 2022-08-08 | 43.95 | $0.20 | 49399 |
| 2022-08-05 | 45.89 | $0.25 | 510 |
| 2022-08-04 | 45.89 | $0.25 | 6950 |
| 2022-08-03 | 43.65 | $0.20 | 50000 |
| 2022-08-02 | 44.00 | $0.21 | 100 |
| 2022-08-01 | 62.08 | $0.60 | 700 |
| 2022-07-29 | 57.01 | $0.48 | — |
| 2022-07-28 | 57.01 | $0.48 | — |
| 2022-07-27 | 57.01 | $0.48 | 7250 |
| 2022-07-26 | 57.54 | $0.49 | 36945 |
| 2022-07-25 | 37.56 | $0.15 | — |
| 2022-07-22 | 37.56 | $0.15 | 8035 |
| 2022-07-21 | 35.19 | $0.12 | 29625 |
| 2022-07-20 | 39.04 | $0.20 | 5000 |
| 2022-07-19 | 39.04 | $0.20 | — |
| 2022-07-18 | 39.04 | $0.20 | 5731 |
| 2022-07-15 | 39.04 | $0.20 | 10805 |
| 2022-07-14 | 39.04 | $0.20 | 3100 |
| 2022-07-13 | 43.64 | $0.30 | 658 |
| 2022-07-12 | 40.30 | $0.25 | 23100 |
| 2022-07-11 | 42.67 | $0.30 | — |
| 2022-07-08 | 42.67 | $0.30 | 10020 |
| 2022-07-07 | 35.80 | $0.20 | 326 |
| 2022-07-06 | 36.85 | $0.23 | — |
| 2022-07-05 | 36.85 | $0.23 | 25822 |
| 2022-07-01 | 35.12 | $0.20 | 460 |
| 2022-06-30 | 30.82 | $0.14 | 3980 |
| 2022-06-29 | 33.84 | $0.23 | 188574 |
| 2022-06-28 | 35.82 | $0.28 | 1200 |
| 2022-06-27 | 36.83 | $0.30 | 24304 |
| 2022-06-24 | 29.17 | $0.20 | 23724 |
| 2022-06-23 | 28.14 | $0.19 | 480 |
| 2022-06-22 | 28.53 | $0.20 | — |
| 2022-06-21 | 28.53 | $0.20 | 28600 |
| 2022-06-17 | 30.06 | $0.25 | — |
| 2022-06-16 | 30.06 | $0.25 | 2400 |
| 2022-06-15 | 30.21 | $0.25 | 802 |
| 2022-06-14 | 36.83 | $0.45 | 280 |
| 2022-06-13 | 21.02 | $0.26 | 8314 |
| 2022-06-10 | 21.72 | $0.29 | 50744 |
| 2022-06-09 | 23.54 | $0.35 | 31456 |
| 2022-06-08 | 26.81 | $0.45 | 2672 |
| 2022-06-07 | 26.99 | $0.45 | — |
| 2022-06-06 | 26.99 | $0.45 | 6400 |
| 2022-06-03 | 28.81 | $0.50 | 2550 |
| 2022-06-02 | 28.99 | $0.51 | 6346 |
| 2022-06-01 | 28.99 | $0.51 | 2874 |
| 2022-05-31 | 38.94 | $0.73 | 1170 |
| 2022-05-27 | 40.43 | $0.75 | — |
| 2022-05-26 | 40.43 | $0.75 | — |
| 2022-05-25 | 40.43 | $0.75 | — |
| 2022-05-24 | 40.43 | $0.75 | — |
| 2022-05-23 | 40.43 | $0.75 | — |
| 2022-05-20 | 40.43 | $0.75 | 1100 |
| 2022-05-19 | 40.43 | $0.75 | — |
| 2022-05-18 | 40.43 | $0.75 | 2400 |
| 2022-05-17 | 41.49 | $0.78 | — |
| 2022-05-16 | 41.49 | $0.78 | 1700 |
| 2022-05-13 | 42.09 | $0.79 | 800 |
| 2022-05-12 | 41.82 | $0.79 | 3800 |
| 2022-05-11 | 41.31 | $0.78 | 1992 |
| 2022-05-10 | 42.01 | $0.80 | 2982 |
| 2022-05-09 | 30.56 | $0.59 | 3914 |
| 2022-05-06 | 35.80 | $0.75 | 3202 |
| 2022-05-05 | 42.01 | $0.90 | — |
| 2022-05-04 | 42.01 | $0.90 | — |
| 2022-05-03 | 42.01 | $0.90 | 2240 |
| 2022-05-02 | 44.52 | $0.95 | 704 |
| 2022-04-29 | 41.50 | $0.90 | — |
| 2022-04-28 | 41.50 | $0.90 | 444 |
| 2022-04-27 | 41.50 | $0.90 | 1006 |
| 2022-04-26 | 40.10 | $0.88 | — |
| 2022-04-25 | 40.10 | $0.88 | — |
| 2022-04-22 | 40.10 | $0.88 | 2118 |
| 2022-04-21 | 44.68 | $1.00 | 400 |
| 2022-04-20 | 37.65 | $0.87 | — |
| 2022-04-19 | 37.65 | $0.87 | — |
| 2022-04-18 | 37.65 | $0.87 | 242 |
| 2022-04-14 | 37.65 | $0.87 | 1200 |
| 2022-04-13 | 37.41 | $0.87 | 1144 |
| 2022-04-12 | 37.69 | $0.88 | 3234 |
| 2022-04-11 | 41.45 | $1.00 | 18356 |
| 2022-04-08 | 41.45 | $1.00 | 3902 |
| 2022-04-07 | 43.66 | $1.07 | 9582 |
| 2022-04-06 | 50.17 | $1.25 | 1280 |
| 2022-04-05 | 37.96 | $1.00 | 6570 |
| 2022-04-04 | 37.96 | $1.00 | 406 |
| 2022-04-01 | 37.96 | $1.00 | 2000 |
| 2022-03-31 | 37.96 | $1.00 | — |
| 2022-03-30 | 37.96 | $1.00 | 9050 |
| 2022-03-29 | 37.96 | $1.00 | 2664 |
| 2022-03-28 | 46.30 | $1.25 | — |
| 2022-03-25 | 46.30 | $1.25 | — |
| 2022-03-24 | 46.30 | $1.25 | — |
| 2022-03-23 | 46.30 | $1.25 | — |
| 2022-03-22 | 46.30 | $1.25 | 404 |
| 2022-03-21 | 49.67 | $1.35 | — |
| 2022-03-18 | 49.67 | $1.35 | 2244 |
| 2022-03-17 | 51.36 | $1.40 | — |
| 2022-03-16 | 51.36 | $1.40 | 250 |
| 2022-03-15 | 36.55 | $1.02 | 2110 |
| 2022-03-14 | 37.41 | $1.05 | 4034 |
| 2022-03-11 | 51.51 | $1.42 | — |
| 2022-03-10 | 51.51 | $1.42 | — |
| 2022-03-09 | 51.51 | $1.42 | — |
| 2022-03-08 | 51.51 | $1.42 | — |
| 2022-03-07 | 51.51 | $1.42 | — |
| 2022-03-04 | 51.51 | $1.42 | — |
| 2022-03-03 | 51.51 | $1.42 | — |
| 2022-03-02 | 51.51 | $1.42 | — |
| 2022-03-01 | 51.51 | $1.42 | 2252 |
| 2022-02-28 | 53.58 | $1.48 | — |
| 2022-02-25 | 53.58 | $1.48 | 2842 |
| 2022-02-24 | 46.85 | $1.27 | 1520 |
| 2022-02-23 | 46.85 | $1.27 | — |
| 2022-02-22 | 46.85 | $1.27 | 15950 |
| 2022-02-18 | 53.86 | $1.49 | 1200 |
| 2022-02-17 | 45.80 | $1.26 | — |
| 2022-02-16 | 45.80 | $1.26 | 30622 |
| 2022-02-15 | 45.80 | $1.26 | 2040 |
| 2022-02-14 | 45.80 | $1.26 | 6452 |
| 2022-02-11 | 53.79 | $1.50 | — |
| 2022-02-10 | 53.79 | $1.50 | — |
| 2022-02-09 | 53.79 | $1.50 | 400 |
| 2022-02-08 | 52.30 | $1.45 | 1998 |
| 2022-02-07 | 55.71 | $1.55 | 1438 |
| 2022-02-04 | 55.71 | $1.55 | 64460 |
| 2022-02-03 | 56.71 | $1.58 | 127162 |
| 2022-02-02 | 45.97 | $1.23 | 9876 |
| 2022-02-01 | 44.09 | $1.18 | 2410 |
| 2022-01-31 | 50.05 | $1.36 | — |
| 2022-01-28 | 50.05 | $1.36 | 61620 |
| 2022-01-27 | 41.76 | $1.15 | 280 |
| 2022-01-26 | 40.87 | $1.13 | — |
| 2022-01-25 | 40.87 | $1.13 | 1294 |
| 2022-01-24 | 41.44 | $1.15 | 220 |
| 2022-01-21 | 44.38 | $1.25 | 1654 |
| 2022-01-20 | 44.38 | $1.25 | 6296 |
| 2022-01-19 | 50.90 | $1.45 | 10100 |
| 2022-01-18 | 42.93 | $1.25 | 9842 |
| 2022-01-14 | 46.52 | $1.35 | 3160 |
| 2022-01-13 | 48.05 | $1.39 | — |
| 2022-01-12 | 48.05 | $1.39 | — |
| 2022-01-11 | 48.05 | $1.39 | — |
| 2022-01-10 | 48.05 | $1.39 | 652 |
| 2022-01-07 | 42.69 | $1.25 | 2200 |
| 2022-01-06 | 45.90 | $1.35 | 1922 |
| 2022-01-05 | 47.25 | $1.39 | — |
| 2022-01-04 | 47.25 | $1.39 | — |
| 2022-01-03 | 47.25 | $1.39 | 6302 |
| 2021-12-31 | 50.43 | $1.49 | 402 |
| 2021-12-30 | 48.11 | $1.42 | 20234 |
| 2021-12-29 | 50.69 | $1.50 | 1144 |
| 2021-12-28 | 49.73 | $1.47 | — |
| 2021-12-27 | 49.73 | $1.47 | 200 |
| 2021-12-23 | 48.83 | $1.44 | 17714 |
| 2021-12-22 | 50.84 | $1.51 | — |
| 2021-12-21 | 50.84 | $1.51 | 200 |
| 2021-12-20 | 49.22 | $1.45 | 226 |
| 2021-12-17 | 48.96 | $1.44 | 2104 |
| 2021-12-16 | 50.73 | $1.51 | 1994 |
| 2021-12-15 | 51.74 | $1.55 | 11758 |
| 2021-12-14 | 48.82 | $1.43 | 536 |
| 2021-12-13 | 51.80 | $1.55 | 1208 |
| 2021-12-10 | 48.83 | $1.43 | 9474 |
| 2021-12-09 | 51.87 | $1.55 | 4340 |
| 2021-12-08 | 48.58 | $1.42 | 3384 |
| 2021-12-07 | 50.60 | $1.50 | 2678 |
| 2021-12-06 | 48.30 | $1.41 | 5318 |
| 2021-12-03 | 52.42 | $1.57 | 13010 |
| 2021-12-02 | 47.94 | $1.40 | 17000 |
| 2021-12-01 | 47.67 | $1.39 | 3710 |
| 2021-11-30 | 50.45 | $1.50 | 214 |
| 2021-11-29 | 50.45 | $1.50 | 414 |
| 2021-11-26 | 53.00 | $1.60 | 3202 |
| 2021-11-24 | 49.36 | $1.45 | 1600 |
| 2021-11-23 | 50.60 | $1.50 | 4070 |
| 2021-11-22 | 50.60 | $1.50 | 14012 |
| 2021-11-19 | 53.00 | $1.60 | 8012 |
| 2021-11-18 | 50.78 | $1.50 | 368 |
| 2021-11-17 | 47.98 | $1.38 | 2512 |
| 2021-11-16 | 52.73 | $1.58 | 400 |
| 2021-11-15 | 52.73 | $1.58 | 10440 |
| 2021-11-12 | 48.09 | $1.38 | 504 |
| 2021-11-11 | 48.32 | $1.39 | 2038 |
| 2021-11-10 | 54.10 | $1.63 | 1800 |
| 2021-11-09 | 53.44 | $1.60 | 15712 |
| 2021-11-08 | 55.99 | $1.70 | 6488 |
| 2021-11-05 | 54.97 | $1.65 | 12308 |
| 2021-11-04 | 50.13 | $1.43 | 10676 |
| 2021-11-03 | 50.60 | $1.45 | — |
| 2021-11-02 | 50.60 | $1.45 | 618 |
| 2021-11-01 | 46.52 | $1.27 | 346 |
| 2021-10-29 | 49.31 | $1.40 | 11324 |
| 2021-10-28 | 42.51 | $1.13 | 5834 |
| 2021-10-27 | 48.20 | $1.38 | 1014 |
| 2021-10-26 | 51.06 | $1.49 | 3876 |
| 2021-10-25 | 44.20 | $1.25 | 5114 |
| 2021-10-22 | 44.20 | $1.25 | 7128 |
| 2021-10-21 | 47.18 | $1.37 | — |
| 2021-10-20 | 47.18 | $1.37 | 602 |
| 2021-10-19 | 47.18 | $1.37 | 402 |
| 2021-10-18 | 51.66 | $1.55 | 1056 |
| 2021-10-15 | 50.42 | $1.50 | 2638 |
| 2021-10-14 | 48.93 | $1.44 | 7834 |
| 2021-10-13 | 43.82 | $1.25 | 2100 |
| 2021-10-12 | 49.51 | $1.48 | 1258 |
| 2021-10-11 | 50.05 | $1.50 | 530 |
| 2021-10-08 | 43.34 | $1.27 | 274 |
| 2021-10-07 | 43.58 | $1.28 | 4234 |
| 2021-10-06 | 54.21 | $1.65 | — |
| 2021-10-05 | 54.21 | $1.65 | — |
| 2021-10-04 | 54.21 | $1.65 | 2838 |
| 2021-10-01 | 55.14 | $1.68 | 2764 |
| 2021-09-30 | 52.55 | $1.58 | 1198 |
| 2021-09-29 | 54.04 | $1.63 | — |
| 2021-09-28 | 54.04 | $1.63 | — |
| 2021-09-27 | 54.04 | $1.63 | 2816 |
| 2021-09-24 | 54.04 | $1.63 | 1928 |
| 2021-09-23 | 54.54 | $1.65 | 12334 |
| 2021-09-22 | 60.39 | $1.87 | 2744 |
| 2021-09-21 | 60.02 | $1.85 | 22976 |
| 2021-09-20 | 53.87 | $1.55 | 4420 |
| 2021-09-17 | 52.95 | $1.51 | 44012 |
| 2021-09-16 | 55.30 | $1.60 | — |
| 2021-09-15 | 55.30 | $1.60 | 904 |
| 2021-09-14 | 55.30 | $1.60 | 1454 |
| 2021-09-13 | 54.34 | $1.55 | 5822 |
| 2021-09-10 | 52.79 | $1.47 | 1150 |
| 2021-09-09 | 48.20 | $1.25 | — |
| 2021-09-08 | 48.20 | $1.25 | — |
| 2021-09-07 | 48.20 | $1.25 | 5796 |
| 2021-09-03 | 48.94 | $1.29 | 10124 |
| 2021-09-02 | 49.12 | $1.30 | 5624 |
| 2021-09-01 | 52.80 | $1.50 | 4182 |
| 2021-08-31 | 52.80 | $1.50 | 3810 |
| 2021-08-30 | 52.80 | $1.50 | 1612 |
| 2021-08-27 | 48.68 | $1.25 | 3934 |
| 2021-08-26 | 54.66 | $1.58 | 666 |
| 2021-08-25 | 54.34 | $1.56 | — |
| 2021-08-24 | 54.34 | $1.56 | 11300 |
| 2021-08-23 | 57.88 | $1.75 | 6378 |
| 2021-08-20 | 56.46 | $1.65 | 29256 |
| 2021-08-19 | 51.67 | $1.34 | 3302 |
| 2021-08-18 | 45.41 | $1.00 | 512 |
| 2021-08-17 | 52.00 | $1.35 | 578 |
| 2021-08-16 | 46.75 | $1.10 | 3842 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-10
Close Price
$0.00
Vol: 254.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -100.00 | $0.00 | 254.8M |
| 2026-08-07 | -100.00 | $0.00 | 254.8M |
| 2026-08-06 | -100.00 | $0.00 | 5.1M |
| 2026-08-05 | -50.00 | $0.00 | 500000 |
| 2026-08-04 | -100.00 | $0.00 | 100 |
| 2026-08-03 | -100.00 | $0.00 | — |
| 2026-07-31 | -100.00 | $0.00 | 571428 |
| 2026-07-30 | -100.00 | $0.00 | — |
| 2026-07-29 | -100.00 | $0.00 | — |
| 2026-07-28 | -100.00 | $0.00 | — |
| 2026-07-27 | -100.00 | $0.00 | 3.7M |
| 2026-07-24 | -100.00 | $0.00 | — |
| 2026-07-23 | -100.00 | $0.00 | — |
| 2026-07-22 | -100.00 | $0.00 | 9.2M |
| 2026-07-21 | -100.00 | $0.00 | 340.8M |
| 2026-07-20 | -100.00 | $0.00 | 149.0M |
| 2026-07-17 | -100.00 | $0.00 | 100000 |
| 2026-07-16 | -100.00 | $0.00 | 3.0M |
| 2026-07-15 | -100.00 | $0.00 | 628666 |
| 2026-07-14 | -75.00 | $0.00 | 500000 |
| 2026-07-13 | -75.00 | $0.00 | 400000 |
| 2026-07-10 | -100.00 | $0.00 | — |
| 2026-07-09 | -100.00 | $0.00 | 1.9M |
| 2026-07-08 | -100.00 | $0.00 | 6.5M |
| 2026-07-07 | -100.00 | $0.00 | 37.0M |
| 2026-07-06 | -100.00 | $0.00 | 129.2M |
| 2026-07-02 | -75.00 | $0.00 | 43.1M |
| 2026-07-01 | -75.00 | $0.00 | 386496 |
| 2026-06-30 | -75.00 | $0.00 | 386496 |
| 2026-06-29 | -80.00 | $0.00 | 386496 |
| 2026-06-26 | -100.00 | $0.00 | 1.4M |
| 2026-06-25 | -80.00 | $0.00 | 10.0M |
| 2026-06-24 | -80.00 | $0.00 | 28500 |
| 2026-06-23 | -80.00 | $0.00 | 28500 |
| 2026-06-22 | -100.00 | $0.00 | 278700 |
| 2026-06-18 | -100.00 | $0.00 | 109.6M |
| 2026-06-17 | -100.00 | $0.00 | 111.7M |
| 2026-06-16 | -100.00 | $0.00 | 49.0M |
| 2026-06-15 | -100.00 | $0.00 | 38.8M |
| 2026-06-12 | -100.00 | $0.00 | 15.4M |
| 2026-06-11 | -100.00 | $0.00 | 2.0M |
| 2026-06-10 | -100.00 | $0.00 | 1.0M |
| 2026-06-09 | -100.00 | $0.00 | 1.0M |
| 2026-06-08 | -100.00 | $0.00 | 123659 |
| 2026-06-05 | -100.00 | $0.00 | 2.0M |
| 2026-06-04 | -66.67 | $0.00 | 152476 |
| 2026-06-03 | -66.67 | $0.00 | 2.1M |
| 2026-06-02 | -100.00 | $0.00 | 92614 |
| 2026-06-01 | -100.00 | $0.00 | 3.0M |
| 2026-05-29 | -50.00 | $0.00 | 675221 |
| 2026-05-28 | -66.67 | $0.00 | 101200 |
| 2026-05-27 | -100.00 | $0.00 | 435100 |
| 2026-05-26 | -75.00 | $0.00 | 539001 |
| 2026-05-22 | -75.00 | $0.00 | 140000 |
| 2026-05-21 | -75.00 | $0.00 | 1.5M |
| 2026-05-20 | -80.00 | $0.00 | 2.6M |
| 2026-05-19 | -80.00 | $0.00 | 5.1M |
| 2026-05-18 | -80.00 | $0.00 | 5.6M |
| 2026-05-15 | -80.00 | $0.00 | 1.4M |
| 2026-05-14 | -80.00 | $0.00 | 5.3M |
| 2026-05-13 | -90.00 | $0.00 | 300 |
| 2026-05-12 | -80.00 | $0.00 | 6.4M |
| 2026-05-11 | -80.00 | $0.00 | 16.2M |
| 2026-05-08 | -60.00 | $0.00 | 235129 |
| 2026-05-07 | -60.00 | $0.00 | 14.1M |
| 2026-05-06 | -80.00 | $0.00 | 2.7M |
| 2026-05-05 | -100.00 | $0.00 | 6.8M |
| 2026-05-04 | -100.00 | $0.00 | 5.6M |
| 2026-05-01 | -100.00 | $0.00 | 41.2M |
| 2026-04-30 | -80.00 | $0.00 | 28.6M |
| 2026-04-29 | -60.00 | $0.00 | 37.6M |
| 2026-04-28 | -50.00 | $0.00 | 3.9M |
| 2026-04-27 | -66.67 | $0.00 | 811002 |
| 2026-04-24 | -50.00 | $0.00 | 3.0M |
| 2026-04-23 | -33.33 | $0.00 | 4.4M |
| 2026-04-22 | -16.67 | $0.00 | 16.6M |
| 2026-04-21 | -20.00 | $0.00 | 6.9M |
| 2026-04-20 | -16.67 | $0.00 | 12.8M |
| 2026-04-17 | -66.67 | $0.00 | 11.2M |
| 2026-04-16 | -50.00 | $0.00 | 3.2M |
| 2026-04-15 | -66.67 | $0.00 | 11.1M |
| 2026-04-14 | -66.67 | $0.00 | 14.4M |
| 2026-04-13 | -66.67 | $0.00 | 1.8M |
| 2026-04-10 | -50.00 | $0.00 | 316250 |
| 2026-04-09 | -33.33 | $0.00 | 28000 |
| 2026-04-08 | -16.67 | $0.00 | 4.0M |
| 2026-04-07 | -33.33 | $0.00 | 3.4M |
| 2026-04-06 | -58.33 | $0.00 | 4.2M |
| 2026-04-02 | -50.00 | $0.00 | 4.2M |
| 2026-04-01 | -50.00 | $0.00 | 18.1M |
| 2026-03-31 | -33.33 | $0.00 | 12.7M |
| 2026-03-30 | -83.33 | $0.00 | 8.0M |
| 2026-03-27 | -66.67 | $0.00 | 9.1M |
| 2026-03-26 | -33.33 | $0.00 | 8.3M |
| 2026-03-25 | -33.33 | $0.00 | 33.8M |
| 2026-03-24 | -33.33 | $0.00 | 72.0M |
| 2026-03-23 | -83.33 | $0.00 | 29.0M |
| 2026-03-20 | -80.00 | $0.00 | 5.1M |
| 2026-03-19 | -66.67 | $0.00 | 5.1M |
| 2026-03-18 | -77.78 | $0.00 | 5.1M |
| 2026-03-17 | -84.62 | $0.00 | 9.3M |
| 2026-03-16 | -76.92 | $0.00 | 2.5M |
| 2026-03-13 | -100.00 | $0.00 | 1.2M |
| 2026-03-12 | -92.31 | $0.00 | 1.6M |
| 2026-03-11 | -92.31 | $0.00 | 988260 |
| 2026-03-10 | -84.62 | $0.00 | 1226 |
| 2026-03-09 | -92.31 | $0.00 | 3.6M |
| 2026-03-06 | -92.31 | $0.00 | 100000 |
| 2026-03-05 | -84.62 | $0.00 | 1.0M |
| 2026-03-04 | -84.62 | $0.00 | 1.6M |
| 2026-03-03 | -84.62 | $0.00 | 4.7M |
| 2026-03-02 | -91.67 | $0.00 | 2.1M |
| 2026-02-27 | -91.67 | $0.00 | 6.5M |
| 2026-02-26 | -91.67 | $0.00 | 24.9M |
| 2026-02-25 | -86.36 | $0.00 | 5.8M |
| 2026-02-24 | -90.91 | $0.00 | 1.2M |
| 2026-02-23 | -77.27 | $0.00 | 3.0M |
| 2026-02-20 | -100.00 | $0.00 | 7.0M |
| 2026-02-19 | -94.44 | $0.00 | 14.8M |
| 2026-02-18 | -75.00 | $0.00 | 24.9M |
| 2026-02-17 | 0.00 | $0.00 | 14.2M |
| 2026-02-13 | -66.67 | $0.00 | 8.1M |
| 2026-02-12 | -83.33 | $0.00 | 3.1M |
| 2026-02-11 | -83.33 | $0.00 | 25000 |
| 2026-02-10 | -83.33 | $0.00 | 1.3M |
| 2026-02-09 | -57.14 | $0.00 | 3.0M |
| 2026-02-06 | -71.43 | $0.00 | 2.6M |
| 2026-02-05 | -42.86 | $0.00 | 11.5M |
| 2026-02-04 | -57.14 | $0.00 | 1.4M |
| 2026-02-03 | -72.73 | $0.00 | 40000 |
| 2026-02-02 | -81.25 | $0.00 | 1.0M |
| 2026-01-30 | -81.25 | $0.00 | 790000 |
| 2026-01-29 | -81.25 | $0.00 | 400000 |
| 2026-01-28 | -81.25 | $0.00 | 400000 |
| 2026-01-27 | -81.25 | $0.00 | 2.8M |
| 2026-01-26 | -75.00 | $0.00 | 391750 |
| 2026-01-23 | -93.75 | $0.00 | 11.6M |
| 2026-01-22 | -81.25 | $0.00 | 2.5M |
| 2026-01-21 | -68.75 | $0.00 | 3.5M |
| 2026-01-20 | -62.50 | $0.00 | 3.6M |
| 2026-01-16 | -81.25 | $0.00 | 7.3M |
| 2026-01-15 | -87.50 | $0.00 | 2.2M |
| 2026-01-14 | -75.00 | $0.00 | 3.3M |
| 2026-01-13 | -75.00 | $0.00 | 3.3M |
| 2026-01-12 | -75.00 | $0.00 | 4.7M |
| 2026-01-09 | -93.33 | $0.00 | 6.7M |
| 2026-01-08 | -100.00 | $0.00 | 14.2M |
| 2026-01-07 | -87.50 | $0.00 | 14.9M |
| 2026-01-06 | -75.00 | $0.00 | 6.6M |
| 2026-01-05 | -62.50 | $0.00 | 4.1M |
| 2026-01-02 | 0.00 | $0.00 | 4.8M |
| 2025-12-31 | -50.00 | $0.00 | 2.1M |
| 2025-12-30 | -76.67 | $0.00 | 2.3M |
| 2025-12-29 | -90.00 | $0.00 | 3.1M |
| 2025-12-26 | -76.67 | $0.00 | 1000000 |
| 2025-12-24 | -83.33 | $0.00 | 1000000 |
| 2025-12-23 | -80.00 | $0.00 | 1.4M |
| 2025-12-22 | -70.00 | $0.00 | 2.5M |
| 2025-12-19 | -67.74 | $0.00 | 4.1M |
| 2025-12-18 | -77.42 | $0.00 | 3.4M |
| 2025-12-17 | -83.87 | $0.00 | 830576 |
| 2025-12-16 | -90.32 | $0.00 | 642657 |
| 2025-12-15 | -83.87 | $0.00 | 227884 |
| 2025-12-12 | -83.87 | $0.00 | 1.1M |
| 2025-12-11 | -83.87 | $0.00 | 65088 |
| 2025-12-10 | -83.87 | $0.00 | 500006 |
| 2025-12-09 | -87.10 | $0.00 | 14.6M |
| 2025-12-08 | -79.41 | $0.00 | 16.4M |
| 2025-12-05 | -73.53 | $0.00 | 18.6M |
| 2025-12-04 | -73.68 | $0.00 | 13.4M |
| 2025-12-03 | -67.21 | $0.00 | 1.8M |
| 2025-12-02 | -68.85 | $0.00 | 6.9M |
| 2025-12-01 | -83.61 | $0.00 | 2.8M |
| 2025-11-28 | -62.90 | $0.00 | — |
| 2025-11-26 | -82.71 | $0.00 | 419481 |
| 2025-11-25 | -77.44 | $0.00 | 1.7M |
| 2025-11-24 | -81.95 | $0.00 | 14.0M |
| 2025-11-21 | -96.24 | $0.00 | 7.5M |
| 2025-11-20 | -91.73 | $0.00 | 106100 |
| 2025-11-19 | -90.98 | $0.00 | 2.1M |
| 2025-11-18 | -95.49 | $0.00 | 5.0M |
| 2025-11-17 | -87.97 | $0.00 | 2.4M |
| 2025-11-14 | -91.73 | $0.00 | 11.0M |
| 2025-11-13 | -93.99 | $0.00 | 7.0M |
| 2025-11-12 | -81.20 | $0.00 | 21.4M |
| 2025-11-11 | -94.74 | $0.00 | 27.1M |
| 2025-11-10 | -100.00 | $0.00 | 7.6M |
| 2025-11-07 | -100.00 | $0.00 | 110000 |
| 2025-11-06 | -100.00 | $0.00 | 116699 |
| 2025-11-05 | -100.00 | $0.01 | 25495 |
| 2025-11-04 | -100.00 | $0.01 | 25495 |
| 2025-11-03 | -100.00 | $0.01 | 29504 |
| 2025-10-31 | -99.25 | $0.01 | 29505 |
| 2025-10-30 | -46.27 | $0.01 | 14910 |
| 2025-10-29 | -46.27 | $0.01 | 14910 |
| 2025-10-28 | -46.27 | $0.01 | — |
| 2025-10-27 | -46.27 | $0.01 | — |
| 2025-10-24 | -46.27 | $0.01 | 30010 |
| 2025-10-23 | -97.01 | $0.01 | — |
| 2025-10-22 | -97.01 | $0.01 | 57784 |
| 2025-10-21 | -100.00 | $0.01 | 10025 |
| 2025-10-20 | -68.70 | $0.01 | 20000 |
| 2025-10-17 | -68.70 | $0.01 | — |
| 2025-10-16 | -76.09 | $0.01 | 350 |
| 2025-10-15 | -66.67 | $0.01 | — |
| 2025-10-14 | -66.67 | $0.01 | — |
| 2025-10-13 | -66.67 | $0.01 | 2750 |
| 2025-10-10 | -66.67 | $0.01 | — |
| 2025-10-09 | -66.67 | $0.01 | 15189 |
| 2025-10-08 | -52.91 | $0.02 | — |
| 2025-10-07 | -52.91 | $0.02 | 125 |
| 2025-10-06 | -65.61 | $0.01 | 250 |
| 2025-10-03 | -26.46 | $0.02 | 54613 |
| 2025-10-02 | -28.04 | $0.02 | — |
| 2025-10-01 | -28.04 | $0.02 | — |
| 2025-09-30 | -28.04 | $0.02 | 10000 |
| 2025-09-29 | -95.77 | $0.01 | — |
| 2025-09-26 | -95.77 | $0.01 | — |
| 2025-09-25 | -95.77 | $0.01 | — |
| 2025-09-24 | -95.77 | $0.01 | — |
| 2025-09-23 | -95.77 | $0.01 | 10 |
| 2025-09-22 | -95.77 | $0.01 | 27708 |
| 2025-09-19 | 0.00 | $0.03 | 600 |
| 2025-09-18 | -100.00 | $0.01 | 10 |
| 2025-09-17 | -100.00 | $0.01 | — |
| 2025-09-16 | -100.00 | $0.01 | — |
| 2025-09-15 | -100.00 | $0.01 | 2600 |
| 2025-09-12 | -32.00 | $0.01 | — |
| 2025-09-11 | -32.00 | $0.01 | — |
| 2025-09-10 | -32.00 | $0.01 | — |
| 2025-09-09 | -32.00 | $0.01 | — |
| 2025-09-08 | -32.00 | $0.01 | — |
| 2025-09-05 | -32.00 | $0.01 | — |
| 2025-09-04 | -32.00 | $0.01 | — |
| 2025-09-03 | -32.00 | $0.01 | — |
| 2025-09-02 | -32.00 | $0.01 | 2600 |
| 2025-08-29 | -32.00 | $0.01 | — |
| 2025-08-28 | -32.00 | $0.01 | — |
| 2025-08-27 | -32.00 | $0.01 | — |
| 2025-08-26 | -32.00 | $0.01 | 2500 |
| 2025-08-25 | 0.00 | $0.01 | — |
| 2025-08-22 | 0.00 | $0.01 | 2600 |
| 2025-08-21 | 0.00 | $0.01 | 2600 |
| 2025-08-20 | 0.00 | $0.01 | 2600 |
| 2025-08-19 | 0.00 | $0.01 | 2600 |
| 2025-08-18 | 0.00 | $0.01 | 100 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | -96.43 | $0.00 | — |
| 2025-08-04 | -96.43 | $0.00 | — |
| 2025-08-01 | -96.43 | $0.00 | — |
| 2025-07-31 | -96.43 | $0.00 | — |
| 2025-07-30 | -96.43 | $0.00 | — |
| 2025-07-29 | -96.43 | $0.00 | — |
| 2025-07-28 | -96.43 | $0.00 | 2600 |
| 2025-07-25 | -96.43 | $0.00 | — |
| 2025-07-24 | -96.43 | $0.00 | — |
| 2025-07-23 | -96.43 | $0.00 | — |
| 2025-07-22 | -96.43 | $0.00 | — |
| 2025-07-21 | -96.43 | $0.00 | 2600 |
| 2025-07-18 | -96.88 | $0.00 | 2600 |
| 2025-07-17 | -96.88 | $0.00 | 2600 |
| 2025-07-16 | -96.88 | $0.00 | 2600 |
| 2025-07-15 | -96.88 | $0.00 | 2600 |
| 2025-07-14 | -41.89 | $0.00 | 2600 |
| 2025-07-11 | -43.24 | $0.00 | 2348 |
| 2025-07-10 | -43.24 | $0.00 | 1666 |
| 2025-07-09 | -5.41 | $0.01 | 2348 |
| 2025-07-08 | -5.41 | $0.01 | 2348 |
| 2025-07-07 | -5.41 | $0.01 | 2348 |
| 2025-07-03 | -5.41 | $0.01 | — |
| 2025-07-02 | -5.41 | $0.01 | 2348 |
| 2025-07-01 | -5.41 | $0.01 | — |
| 2025-06-30 | -5.41 | $0.01 | — |
| 2025-06-27 | -70.46 | $0.01 | — |
| 2025-06-26 | -70.46 | $0.01 | — |
| 2025-06-25 | -70.46 | $0.01 | — |
| 2025-06-24 | -70.46 | $0.01 | — |
| 2025-06-23 | -70.46 | $0.01 | 3250 |
| 2025-06-20 | -68.78 | $0.01 | — |
| 2025-06-18 | -68.78 | $0.01 | — |
| 2025-06-17 | -68.78 | $0.01 | 503 |
| 2025-06-16 | -70.46 | $0.01 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -70.46 | $0.01 | 243 |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | 2800 |
| 2025-05-30 | 0.00 | $0.02 | — |
| 2025-05-29 | 0.00 | $0.02 | — |
| 2025-05-28 | 0.00 | $0.02 | — |
| 2025-05-27 | 0.00 | $0.02 | — |
| 2025-05-23 | 0.00 | $0.02 | — |
| 2025-05-22 | 0.00 | $0.02 | — |
| 2025-05-21 | 0.00 | $0.02 | — |
| 2025-05-20 | 0.00 | $0.02 | — |
| 2025-05-19 | 0.00 | $0.02 | — |
| 2025-02-18 | -100.00 | $0.00 | — |
| 2025-02-14 | -100.00 | $0.00 | — |
| 2025-02-13 | -100.00 | $0.00 | — |
| 2025-02-12 | -100.00 | $0.00 | — |
| 2025-02-11 | -100.00 | $0.00 | 822 |
| 2025-01-30 | -100.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | -75.00 | $0.00 | — |
| 2025-01-13 | -75.00 | $0.00 | — |
| 2025-01-10 | -75.00 | $0.00 | — |
| 2025-01-08 | -75.00 | $0.00 | — |
| 2025-01-07 | -75.00 | $0.00 | — |
| 2025-01-06 | -75.00 | $0.00 | — |
| 2025-01-03 | -75.00 | $0.00 | — |
| 2025-01-02 | -75.00 | $0.00 | — |
| 2024-12-31 | -75.00 | $0.00 | 17630 |
| 2024-12-30 | -100.00 | $0.00 | — |
| 2024-12-27 | -100.00 | $0.00 | — |
| 2024-12-26 | -100.00 | $0.00 | 2348 |
| 2024-12-24 | -100.00 | $0.00 | — |
| 2024-12-23 | -100.00 | $0.00 | — |
| 2024-12-20 | -100.00 | $0.00 | — |
| 2024-12-19 | -100.00 | $0.00 | — |
| 2024-12-18 | -100.00 | $0.00 | — |
| 2024-12-17 | -100.00 | $0.00 | — |
| 2024-12-16 | -100.00 | $0.00 | 420 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 3502 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 150 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 100 |
| 2024-10-21 | -100.00 | $0.00 | — |
| 2024-10-18 | -100.00 | $0.00 | — |
| 2024-10-17 | -100.00 | $0.00 | — |
| 2024-10-16 | -100.00 | $0.00 | — |
| 2024-10-15 | -100.00 | $0.00 | — |
| 2024-10-14 | -100.00 | $0.00 | — |
| 2024-10-11 | -100.00 | $0.00 | — |
| 2024-10-10 | -100.00 | $0.00 | — |
| 2024-10-09 | -100.00 | $0.00 | — |
| 2024-10-08 | -100.00 | $0.00 | — |
| 2024-10-07 | -100.00 | $0.00 | — |
| 2024-10-04 | -100.00 | $0.00 | — |
| 2024-10-03 | -100.00 | $0.00 | — |
| 2024-10-02 | -100.00 | $0.00 | — |
| 2024-10-01 | -100.00 | $0.00 | — |
| 2024-09-30 | -100.00 | $0.00 | — |
| 2024-09-27 | -100.00 | $0.00 | — |
| 2024-09-26 | -100.00 | $0.00 | — |
| 2024-09-25 | -100.00 | $0.00 | — |
| 2024-09-24 | -100.00 | $0.00 | 42853 |
| 2024-09-23 | -88.57 | $0.00 | — |
| 2024-09-20 | -88.57 | $0.00 | — |
| 2024-09-19 | -88.57 | $0.00 | — |
| 2024-09-18 | -88.57 | $0.00 | — |
| 2024-09-17 | -88.57 | $0.00 | — |
| 2024-09-16 | -88.57 | $0.00 | — |
| 2024-09-13 | -88.57 | $0.00 | — |
| 2024-09-12 | -88.57 | $0.00 | — |
| 2024-09-11 | -88.57 | $0.00 | — |
| 2024-09-10 | -88.57 | $0.00 | 1000 |
| 2024-09-09 | -100.00 | $0.00 | 6100 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | — |
| 2024-08-22 | -100.00 | $0.00 | — |
| 2024-08-21 | -100.00 | $0.00 | — |
| 2024-08-20 | -100.00 | $0.00 | — |
| 2024-08-19 | -100.00 | $0.00 | — |
| 2024-08-16 | -33.33 | $0.00 | — |
| 2024-08-15 | -84.62 | $0.00 | 1000 |
| 2024-08-14 | -84.62 | $0.00 | — |
| 2024-08-13 | -84.62 | $0.00 | — |
| 2024-08-12 | -92.86 | $0.00 | — |
| 2024-08-09 | -92.86 | $0.00 | — |
| 2024-08-08 | -92.86 | $0.00 | — |
| 2024-08-07 | -92.86 | $0.00 | 3888 |
| 2024-08-06 | -92.86 | $0.00 | — |
| 2024-08-05 | -99.32 | $0.00 | — |
| 2024-08-02 | -99.42 | $0.00 | — |
| 2024-08-01 | -99.50 | $0.00 | — |
| 2024-07-31 | -99.50 | $0.00 | — |
| 2024-07-30 | -99.55 | $0.00 | 3110 |
| 2024-07-29 | -99.33 | $0.00 | — |
| 2024-07-26 | -99.33 | $0.00 | — |
| 2024-07-25 | -99.40 | $0.00 | — |
| 2024-07-24 | -99.40 | $0.00 | — |
| 2024-07-17 | -99.40 | $0.00 | 101 |
| 2024-07-11 | -100.00 | $0.00 | 2000 |
| 2024-06-13 | -99.87 | $0.00 | 2348 |
| 2024-05-29 | -99.87 | $0.00 | — |
| 2024-05-28 | -99.87 | $0.00 | — |
| 2024-05-24 | -99.87 | $0.00 | 50812 |
| 2024-05-23 | -99.87 | $0.00 | — |
| 2024-05-22 | -99.87 | $0.00 | 430 |
| 2024-05-21 | -99.87 | $0.00 | 443 |
| 2024-04-25 | -100.00 | $0.00 | 200 |
| 2024-04-17 | -99.27 | $0.01 | 34050 |
| 2024-04-15 | -100.00 | $0.03 | 113699 |
| 2024-04-10 | -81.97 | $0.04 | 11001 |
| 2024-04-01 | -81.97 | $0.04 | 536 |
| 2024-03-25 | -71.72 | $0.05 | 100 |
| 2024-03-22 | -71.72 | $0.05 | 8001 |
| 2024-03-21 | -81.97 | $0.04 | 40017 |
| 2024-03-20 | -62.70 | $0.05 | 2510 |
| 2024-03-18 | -81.97 | $0.04 | 89985 |
| 2024-03-15 | -69.88 | $0.05 | 17985 |
| 2024-03-14 | -70.08 | $0.05 | 3770 |
| 2024-03-13 | -65.85 | $0.05 | 7710 |
| 2024-03-01 | 0.00 | $0.08 | 8050 |
| 2024-02-26 | 0.00 | $0.08 | 2060 |
| 2024-02-23 | 0.00 | $0.08 | — |
| 2024-02-22 | -29.03 | $0.08 | 400 |
| 2024-02-21 | -32.37 | $0.08 | 1710 |
| 2024-02-20 | -99.85 | $0.03 | 2000 |
| 2024-02-16 | -29.03 | $0.08 | — |
| 2024-02-15 | -29.03 | $0.08 | 4000 |
| 2024-02-14 | -29.17 | $0.08 | — |
| 2024-02-13 | -29.17 | $0.08 | — |
| 2024-02-12 | -29.17 | $0.08 | 30600 |
| 2024-02-09 | -38.02 | $0.08 | 19880 |
| 2024-02-08 | -88.72 | $0.04 | 24000 |
| 2024-02-07 | -38.28 | $0.08 | — |
| 2024-02-06 | -38.28 | $0.08 | 1344 |
| 2024-02-05 | -45.12 | $0.07 | — |
| 2024-02-02 | -45.12 | $0.07 | 65226 |
| 2024-02-01 | -63.37 | $0.06 | 36850 |
| 2024-01-31 | -100.00 | $0.03 | 25006 |
| 2024-01-30 | -42.86 | $0.08 | — |
| 2024-01-29 | -42.86 | $0.08 | — |
| 2024-01-26 | -42.86 | $0.08 | — |
| 2024-01-25 | -42.86 | $0.08 | 50200 |
| 2024-01-24 | -28.57 | $0.09 | 36000 |
| 2024-01-23 | -14.29 | $0.10 | 4000 |
| 2024-01-22 | -21.43 | $0.10 | 13000 |
| 2024-01-19 | -14.29 | $0.10 | — |
| 2024-01-18 | -14.29 | $0.10 | — |
| 2024-01-17 | -14.29 | $0.10 | 2275 |
| 2024-01-16 | -16.39 | $0.10 | 11000 |
| 2024-01-12 | 0.00 | $0.11 | 1420 |
| 2024-01-11 | -12.50 | $0.10 | 9020 |
| 2024-01-10 | -12.50 | $0.10 | 176449 |
| 2024-01-09 | -12.50 | $0.10 | 243012 |
| 2024-01-08 | -25.00 | $0.09 | 1100 |
| 2024-01-05 | -11.63 | $0.10 | 30750 |
| 2024-01-04 | -11.63 | $0.10 | 10000 |
| 2024-01-03 | 0.00 | $0.11 | 160000 |
| 2024-01-02 | 0.00 | $0.11 | 46000 |
| 2023-12-29 | 0.00 | $0.10 | 5022 |
| 2023-12-28 | 0.00 | $0.10 | 27510 |
| 2023-12-27 | -15.79 | $0.09 | 12100 |
| 2023-12-26 | 0.00 | $0.10 | 10510 |
| 2023-12-22 | 0.00 | $0.10 | 7298 |
| 2023-12-21 | 0.00 | $0.10 | 18544 |
| 2023-12-20 | 0.00 | $0.08 | 57564 |
| 2023-12-19 | -35.71 | $0.06 | 42501 |
| 2023-12-18 | 0.00 | $0.08 | 59000 |
| 2023-12-15 | 0.00 | $0.07 | 86000 |
| 2023-12-14 | -8.05 | $0.05 | 91023 |
| 2023-12-13 | -8.05 | $0.05 | 50125 |
| 2023-12-12 | -76.92 | $0.03 | — |
| 2023-12-11 | -76.92 | $0.03 | — |
| 2023-12-08 | -76.92 | $0.03 | 15100 |
| 2023-12-07 | -100.00 | $0.02 | — |
| 2023-12-06 | -100.00 | $0.02 | 1000 |
| 2023-12-05 | -100.00 | $0.03 | — |
| 2023-12-04 | -100.00 | $0.03 | — |
| 2023-12-01 | -100.00 | $0.03 | — |
| 2023-11-30 | -100.00 | $0.03 | 20000 |
| 2023-11-29 | -100.00 | $0.04 | — |
| 2023-11-28 | -90.09 | $0.04 | — |
| 2023-11-27 | -34.48 | $0.04 | — |
| 2023-11-24 | -34.48 | $0.04 | — |
| 2023-11-22 | -34.48 | $0.04 | — |
| 2023-11-21 | -34.48 | $0.04 | 10000 |
| 2023-11-20 | -34.48 | $0.04 | 3073 |
| 2023-11-17 | 0.00 | $0.05 | — |
| 2023-11-16 | 0.00 | $0.05 | — |
| 2023-11-15 | 0.00 | $0.05 | — |
| 2023-11-14 | 0.00 | $0.05 | — |
| 2023-11-13 | 0.00 | $0.05 | — |
| 2023-11-10 | 0.00 | $0.05 | 2888 |
| 2023-11-09 | 0.00 | $0.05 | — |
| 2023-11-08 | 0.00 | $0.05 | — |
| 2023-11-07 | 0.00 | $0.05 | — |
| 2023-11-06 | 0.00 | $0.05 | 2500 |
| 2023-11-03 | 0.00 | $0.05 | — |
| 2023-11-02 | 0.00 | $0.05 | 39277 |
| 2023-11-01 | -12.82 | $0.05 | 46000 |
| 2023-10-31 | -28.46 | $0.04 | 21000 |
| 2023-10-30 | -74.36 | $0.02 | — |
| 2023-10-27 | -74.36 | $0.02 | — |
| 2023-10-26 | -74.36 | $0.02 | — |
| 2023-10-25 | -74.36 | $0.02 | 1750 |
| 2023-10-24 | -13.08 | $0.04 | — |
| 2023-10-23 | -13.08 | $0.04 | — |
| 2023-10-20 | -13.08 | $0.04 | 18050 |
| 2023-10-19 | 0.00 | $0.05 | — |
| 2023-10-18 | 0.00 | $0.05 | 2000 |
| 2023-10-17 | -98.75 | $0.01 | — |
| 2023-10-16 | -98.75 | $0.01 | — |
| 2023-10-13 | -98.75 | $0.01 | — |
| 2023-10-12 | -98.75 | $0.01 | — |
| 2023-10-11 | -98.75 | $0.01 | 715 |
| 2023-10-10 | -98.75 | $0.01 | 322 |
| 2023-10-09 | -100.00 | $0.01 | — |
| 2023-10-06 | -100.00 | $0.01 | — |
| 2023-10-05 | -100.00 | $0.01 | 6408 |
| 2023-10-04 | -36.84 | $0.04 | 31500 |
| 2023-10-03 | -98.36 | $0.02 | — |
| 2023-10-02 | -69.17 | $0.02 | — |
| 2023-09-29 | -64.22 | $0.02 | — |
| 2023-09-28 | -64.22 | $0.02 | — |
| 2023-09-27 | -64.22 | $0.02 | — |
| 2023-09-26 | -64.22 | $0.02 | — |
| 2023-09-25 | -64.22 | $0.02 | 68108 |
| 2023-09-22 | -62.20 | $0.02 | — |
| 2023-09-21 | -62.20 | $0.02 | 5500 |
| 2023-09-20 | -64.22 | $0.02 | — |
| 2023-09-19 | -64.22 | $0.02 | — |
| 2023-09-18 | -64.22 | $0.02 | 100 |
| 2023-09-15 | -55.05 | $0.03 | 20001 |
| 2023-09-14 | -64.22 | $0.02 | — |
| 2023-09-13 | -64.22 | $0.02 | — |
| 2023-09-12 | -64.22 | $0.02 | — |
| 2023-09-11 | -64.22 | $0.02 | 10000 |
| 2023-09-08 | -11.01 | $0.05 | 20008 |
| 2023-09-07 | -62.20 | $0.02 | 3369 |
| 2023-09-06 | -9.17 | $0.05 | 25001 |
| 2023-09-05 | -92.84 | $0.00 | 107000 |
| 2023-09-01 | 0.00 | $0.06 | 1000 |
| 2023-08-31 | -100.00 | $0.00 | — |
| 2023-08-30 | -100.00 | $0.00 | — |
| 2023-08-29 | -100.00 | $0.00 | — |
| 2023-08-28 | -100.00 | $0.00 | — |
| 2023-08-25 | -100.00 | $0.00 | — |
| 2023-08-24 | -100.00 | $0.00 | 700 |
| 2023-08-23 | -100.00 | $0.02 | — |
| 2023-08-22 | -100.00 | $0.02 | 11080 |
| 2023-08-21 | -70.40 | $0.03 | — |
| 2023-08-18 | -70.40 | $0.03 | 110 |
| 2023-08-17 | -40.00 | $0.04 | — |
| 2023-08-16 | -40.00 | $0.04 | — |
| 2023-08-15 | -40.00 | $0.04 | — |
| 2023-08-14 | -33.44 | $0.04 | 10000 |
| 2023-08-11 | -33.44 | $0.04 | — |
| 2023-08-10 | -55.58 | $0.04 | — |
| 2023-08-09 | -55.58 | $0.04 | 100 |
| 2023-08-08 | -53.35 | $0.04 | — |
| 2023-08-07 | -53.35 | $0.04 | — |
| 2023-08-04 | -53.35 | $0.04 | — |
| 2023-08-03 | -53.35 | $0.04 | — |
| 2023-08-02 | -53.35 | $0.04 | — |
| 2023-08-01 | -54.47 | $0.04 | 10060 |
| 2023-07-31 | -34.86 | $0.05 | 5000 |
| 2023-07-28 | -82.57 | $0.03 | 38913 |
| 2023-07-27 | -89.32 | $0.03 | — |
| 2023-07-26 | -89.32 | $0.03 | — |
| 2023-07-25 | -89.32 | $0.03 | 419 |
| 2023-07-24 | -89.32 | $0.03 | 1001 |
| 2023-07-21 | -88.89 | $0.03 | — |
| 2023-07-20 | -88.89 | $0.03 | — |
| 2023-07-19 | -88.89 | $0.03 | — |
| 2023-07-18 | -88.89 | $0.03 | 28997 |
| 2023-07-17 | -80.49 | $0.03 | 33000 |
| 2023-07-14 | -2.68 | $0.06 | — |
| 2023-07-13 | -2.68 | $0.06 | 25300 |
| 2023-07-12 | -39.22 | $0.05 | 100 |
| 2023-07-11 | -63.73 | $0.04 | 100500 |
| 2023-07-10 | -63.73 | $0.04 | 93000 |
| 2023-07-07 | -78.43 | $0.03 | — |
| 2023-07-06 | -78.43 | $0.03 | 264 |
| 2023-07-05 | 0.00 | $0.07 | 73708 |
| 2023-07-03 | -94.44 | $0.03 | — |
| 2023-06-30 | -94.44 | $0.03 | 200110 |
| 2023-06-29 | -100.00 | $0.03 | 34000 |
| 2023-06-28 | -83.33 | $0.03 | — |
| 2023-06-27 | -83.33 | $0.03 | 3000 |
| 2023-06-26 | -83.33 | $0.03 | 239712 |
| 2023-06-23 | -83.41 | $0.03 | — |
| 2023-06-22 | -96.32 | $0.03 | — |
| 2023-06-21 | -96.32 | $0.03 | 209 |
| 2023-06-20 | -96.47 | $0.03 | — |
| 2023-06-16 | -96.47 | $0.03 | — |
| 2023-06-15 | -96.47 | $0.03 | — |
| 2023-06-14 | -96.47 | $0.03 | 4492 |
| 2023-06-13 | -98.95 | $0.03 | — |
| 2023-06-12 | -98.95 | $0.03 | 59379 |
| 2023-06-09 | -100.00 | $0.03 | 1000 |
| 2023-06-08 | -93.57 | $0.04 | 10095 |
| 2023-06-07 | -96.43 | $0.04 | 50010 |
| 2023-06-06 | -100.00 | $0.03 | — |
| 2023-06-05 | -100.00 | $0.03 | 2010 |
| 2023-06-02 | -100.00 | $0.04 | — |
| 2023-06-01 | -100.00 | $0.04 | 5078 |
| 2023-05-31 | -100.00 | $0.04 | — |
| 2023-05-30 | -100.00 | $0.04 | — |
| 2023-05-26 | -100.00 | $0.04 | 29000 |
| 2023-05-25 | -100.00 | $0.04 | — |
| 2023-05-24 | -100.00 | $0.04 | 36419 |
| 2023-05-23 | -85.44 | $0.05 | — |
| 2023-05-22 | -81.48 | $0.05 | 6005 |
| 2023-05-19 | -95.37 | $0.04 | — |
| 2023-05-18 | -95.37 | $0.04 | — |
| 2023-05-17 | -95.37 | $0.04 | — |
| 2023-05-16 | -95.37 | $0.04 | — |
| 2023-05-15 | -95.37 | $0.04 | 5100 |
| 2023-05-12 | -72.22 | $0.05 | — |
| 2023-05-11 | -72.22 | $0.05 | — |
| 2023-05-10 | -72.22 | $0.05 | — |
| 2023-05-09 | -72.22 | $0.05 | 20026 |
| 2023-05-08 | -72.22 | $0.05 | 50262 |
| 2023-05-05 | -43.52 | $0.07 | — |
| 2023-05-04 | -43.52 | $0.07 | 42750 |
| 2023-05-03 | -54.55 | $0.05 | 14200 |
| 2023-05-02 | -80.21 | $0.04 | — |
| 2023-05-01 | -82.55 | $0.04 | — |
| 2023-04-28 | -82.55 | $0.04 | — |
| 2023-04-27 | -86.40 | $0.04 | 10063 |
| 2023-04-26 | -86.40 | $0.04 | 2000 |
| 2023-04-25 | -95.59 | $0.04 | 100 |
| 2023-04-24 | -89.90 | $0.04 | — |
| 2023-04-21 | -89.90 | $0.04 | — |
| 2023-04-20 | -89.90 | $0.04 | — |
| 2023-04-19 | -89.90 | $0.04 | 39320 |
| 2023-04-18 | -71.19 | $0.05 | — |
| 2023-04-17 | -71.19 | $0.05 | 22500 |
| 2023-04-14 | -79.47 | $0.05 | — |
| 2023-04-13 | -79.47 | $0.05 | — |
| 2023-04-12 | -79.47 | $0.05 | 4680 |
| 2023-04-11 | -41.39 | $0.07 | — |
| 2023-04-10 | -41.39 | $0.07 | 874 |
| 2023-04-06 | -41.39 | $0.07 | 26501 |
| 2023-04-05 | -84.11 | $0.04 | 10880 |
| 2023-04-04 | -66.06 | $0.05 | 233768 |
| 2023-04-03 | -31.03 | $0.08 | — |
| 2023-03-31 | -31.03 | $0.08 | 10194 |
| 2023-03-30 | -19.63 | $0.09 | — |
| 2023-03-29 | -20.00 | $0.09 | 31000 |
| 2023-03-28 | -23.23 | $0.08 | 320173 |
| 2023-03-27 | -20.29 | $0.09 | 369723 |
| 2023-03-24 | -71.43 | $0.05 | 596458 |
| 2023-03-23 | -74.29 | $0.05 | 95000 |
| 2023-03-22 | -92.86 | $0.04 | — |
| 2023-03-21 | -86.67 | $0.04 | 56925 |
| 2023-03-20 | -80.52 | $0.04 | — |
| 2023-03-17 | -79.49 | $0.04 | 30000 |
| 2023-03-16 | -76.92 | $0.04 | — |
| 2023-03-15 | -76.92 | $0.04 | 11032 |
| 2023-03-14 | -73.08 | $0.04 | 10001 |
| 2023-03-13 | -73.08 | $0.04 | 100 |
| 2023-03-10 | -73.08 | $0.04 | 10460 |
| 2023-03-09 | -70.51 | $0.05 | 21000 |
| 2023-03-08 | -70.51 | $0.05 | 49500 |
| 2023-03-07 | -51.28 | $0.06 | 209009 |
| 2023-03-06 | -48.08 | $0.06 | 32533 |
| 2023-03-03 | -26.28 | $0.08 | 193433 |
| 2023-03-02 | -14.10 | $0.09 | 164874 |
| 2023-03-01 | 0.00 | $0.10 | 223547 |
| 2023-02-28 | -28.57 | $0.04 | 26959 |
| 2023-02-27 | -58.93 | $0.03 | 87000 |
| 2023-02-24 | -57.86 | $0.03 | 80937 |
| 2023-02-23 | -71.43 | $0.03 | 100 |
| 2023-02-22 | -48.21 | $0.04 | 128836 |
| 2023-02-21 | -51.85 | $0.04 | 29000 |
| 2023-02-17 | -97.47 | $0.02 | — |
| 2023-02-16 | -97.47 | $0.02 | 10492 |
| 2023-02-15 | -52.71 | $0.03 | 20000 |
| 2023-02-14 | -50.54 | $0.04 | — |
| 2023-02-13 | -50.54 | $0.04 | 10020 |
| 2023-02-10 | -68.59 | $0.03 | — |
| 2023-02-09 | -68.59 | $0.03 | 36740 |
| 2023-02-08 | -67.86 | $0.03 | — |
| 2023-02-07 | -67.86 | $0.03 | 29000 |
| 2023-02-06 | -67.86 | $0.03 | 387 |
| 2023-02-03 | 0.00 | $0.05 | — |
| 2023-02-02 | 0.00 | $0.05 | 4022 |
| 2023-02-01 | 0.00 | $0.05 | 119 |
| 2023-01-31 | 0.00 | $0.05 | — |
| 2023-01-30 | 0.00 | $0.05 | 10007 |
| 2023-01-27 | 0.00 | $0.03 | — |
| 2023-01-26 | 0.00 | $0.03 | 2407 |
| 2023-01-25 | -54.03 | $0.03 | — |
| 2023-01-24 | -70.69 | $0.03 | 27723 |
| 2023-01-23 | -98.97 | $0.02 | — |
| 2023-01-20 | -98.97 | $0.02 | — |
| 2023-01-19 | -95.67 | $0.02 | — |
| 2023-01-18 | -95.67 | $0.02 | 44000 |
| 2023-01-17 | -80.83 | $0.03 | 838 |
| 2023-01-13 | -66.67 | $0.03 | 4000 |
| 2023-01-12 | -66.67 | $0.03 | 93110 |
| 2023-01-11 | -96.67 | $0.02 | — |
| 2023-01-10 | -96.67 | $0.02 | 2104 |
| 2023-01-09 | -83.83 | $0.03 | — |
| 2023-01-06 | -83.83 | $0.03 | — |
| 2023-01-05 | -83.83 | $0.03 | 4000 |
| 2023-01-04 | -83.33 | $0.03 | — |
| 2023-01-03 | -83.33 | $0.03 | 45000 |
| 2022-12-30 | -83.33 | $0.03 | 2020 |
| 2022-12-29 | -87.18 | $0.03 | 3500 |
| 2022-12-28 | -87.18 | $0.03 | 25006 |
| 2022-12-27 | -87.18 | $0.03 | 50092 |
| 2022-12-23 | -61.54 | $0.05 | 3000 |
| 2022-12-22 | -62.82 | $0.05 | — |
| 2022-12-21 | -62.82 | $0.05 | 35945 |
| 2022-12-20 | -100.00 | $0.02 | — |
| 2022-12-19 | -100.00 | $0.02 | — |
| 2022-12-16 | -100.00 | $0.02 | 8412 |
| 2022-12-15 | -80.77 | $0.04 | — |
| 2022-12-14 | -80.77 | $0.04 | 2915 |
| 2022-12-13 | -100.00 | $0.02 | — |
| 2022-12-12 | -100.00 | $0.02 | 167099 |
| 2022-12-09 | -49.41 | $0.06 | 4500 |
| 2022-12-08 | -88.43 | $0.03 | — |
| 2022-12-07 | -88.43 | $0.03 | 1000 |
| 2022-12-06 | -26.01 | $0.08 | — |
| 2022-12-05 | -26.01 | $0.08 | 7510 |
| 2022-12-02 | -52.02 | $0.06 | 10050 |
| 2022-12-01 | -49.41 | $0.06 | 118660 |
| 2022-11-30 | -64.06 | $0.03 | 14250 |
| 2022-11-29 | -72.28 | $0.03 | — |
| 2022-11-28 | -72.28 | $0.03 | — |
| 2022-11-25 | -72.28 | $0.03 | — |
| 2022-11-23 | -72.28 | $0.03 | — |
| 2022-11-22 | -72.28 | $0.03 | — |
| 2022-11-21 | -72.28 | $0.03 | — |
| 2022-11-18 | -72.28 | $0.03 | 8031 |
| 2022-11-17 | -75.86 | $0.03 | — |
| 2022-11-16 | -82.87 | $0.03 | — |
| 2022-11-15 | -82.87 | $0.03 | — |
| 2022-11-14 | -82.87 | $0.03 | 51395 |
| 2022-11-11 | -100.00 | $0.02 | 5000 |
| 2022-11-10 | -100.00 | $0.03 | — |
| 2022-11-09 | -100.00 | $0.03 | 24000 |
| 2022-11-08 | -92.00 | $0.04 | — |
| 2022-11-07 | -92.00 | $0.04 | — |
| 2022-11-04 | -92.00 | $0.04 | 2100 |
| 2022-11-03 | -99.60 | $0.04 | — |
| 2022-11-02 | -99.60 | $0.04 | 93080 |
| 2022-11-01 | -55.90 | $0.06 | — |
| 2022-10-31 | -74.06 | $0.06 | — |
| 2022-10-28 | -95.31 | $0.06 | — |
| 2022-10-27 | -95.31 | $0.06 | — |
| 2022-10-26 | -95.31 | $0.06 | — |
| 2022-10-25 | -95.31 | $0.06 | — |
| 2022-10-24 | -95.31 | $0.06 | 84990 |
| 2022-10-21 | -96.17 | $0.06 | 70000 |
| 2022-10-20 | -95.53 | $0.06 | 298588 |
| 2022-10-19 | -93.61 | $0.07 | — |
| 2022-10-18 | -93.61 | $0.07 | 2211 |
| 2022-10-17 | -95.79 | $0.06 | — |
| 2022-10-14 | -95.79 | $0.06 | 3220 |
| 2022-10-13 | -95.79 | $0.06 | 185008 |
| 2022-10-12 | -89.36 | $0.09 | — |
| 2022-10-11 | -89.36 | $0.09 | — |
| 2022-10-10 | -89.36 | $0.09 | — |
| 2022-10-07 | -89.36 | $0.09 | — |
| 2022-10-06 | -89.36 | $0.09 | — |
| 2022-10-05 | -89.36 | $0.09 | — |
| 2022-10-04 | -89.36 | $0.09 | 29081 |
| 2022-10-03 | -65.94 | $0.20 | 126316 |
| 2022-09-30 | -90.91 | $0.05 | 2504 |
| 2022-09-29 | -73.00 | $0.07 | — |
| 2022-09-28 | -73.00 | $0.07 | 2000 |
| 2022-09-27 | -93.33 | $0.05 | — |
| 2022-09-26 | -93.33 | $0.05 | — |
| 2022-09-23 | -93.33 | $0.05 | — |
| 2022-09-22 | -93.33 | $0.05 | 46820 |
| 2022-09-21 | -93.75 | $0.05 | 200 |
| 2022-09-20 | -93.75 | $0.05 | 3880 |
| 2022-09-19 | -100.00 | $0.04 | 100 |
| 2022-09-16 | -100.00 | $0.04 | 10000 |
| 2022-09-15 | -100.00 | $0.10 | 24561 |
| 2022-09-14 | -91.83 | $0.11 | 36876 |
| 2022-09-13 | -100.00 | $0.10 | 25000 |
| 2022-09-12 | -100.00 | $0.10 | 50001 |
| 2022-09-09 | -100.00 | $0.10 | — |
| 2022-09-08 | -100.00 | $0.10 | 5628 |
| 2022-09-07 | -83.68 | $0.12 | 21010 |
| 2022-09-06 | -83.68 | $0.12 | 29991 |
| 2022-09-02 | -100.00 | $0.15 | — |
| 2022-09-01 | -100.00 | $0.15 | 6668 |
| 2022-08-31 | -100.00 | $0.15 | 40003 |
| 2022-08-30 | -100.00 | $0.15 | 10000 |
| 2022-08-29 | -100.00 | $0.19 | — |
| 2022-08-26 | -100.00 | $0.19 | 20000 |
| 2022-08-25 | -100.00 | $0.19 | 2519 |
| 2022-08-24 | -97.54 | $0.20 | — |
| 2022-08-23 | -97.54 | $0.20 | — |
| 2022-08-22 | -81.51 | $0.20 | — |
| 2022-08-19 | -81.51 | $0.20 | 25430 |
| 2022-08-18 | -81.51 | $0.20 | 43475 |
| 2022-08-17 | -76.65 | $0.22 | — |
| 2022-08-16 | -76.65 | $0.22 | 2500 |
| 2022-08-15 | -80.74 | $0.20 | — |
| 2022-08-12 | -80.74 | $0.20 | — |
| 2022-08-11 | -80.74 | $0.20 | 110 |
| 2022-08-10 | -80.72 | $0.20 | 1509 |
| 2022-08-09 | -82.75 | $0.19 | 3500 |
| 2022-08-08 | -80.72 | $0.20 | 49399 |
| 2022-08-05 | -70.55 | $0.25 | 510 |
| 2022-08-04 | -70.55 | $0.25 | 6950 |
| 2022-08-03 | -80.70 | $0.20 | 50000 |
| 2022-08-02 | -78.66 | $0.21 | 100 |
| 2022-08-01 | 0.00 | $0.60 | 700 |
| 2022-07-29 | -2.45 | $0.48 | — |
| 2022-07-28 | -2.45 | $0.48 | — |
| 2022-07-27 | -2.45 | $0.48 | 7250 |
| 2022-07-26 | 0.00 | $0.49 | 36945 |
| 2022-07-25 | -84.52 | $0.15 | — |
| 2022-07-22 | -84.52 | $0.15 | 8035 |
| 2022-07-21 | -94.80 | $0.12 | 29625 |
| 2022-07-20 | -71.79 | $0.20 | 5000 |
| 2022-07-19 | -71.79 | $0.20 | — |
| 2022-07-18 | -71.79 | $0.20 | 5731 |
| 2022-07-15 | -71.79 | $0.20 | 10805 |
| 2022-07-14 | -71.79 | $0.20 | 3100 |
| 2022-07-13 | -46.23 | $0.30 | 658 |
| 2022-07-12 | -61.60 | $0.25 | 23100 |
| 2022-07-11 | -46.43 | $0.30 | — |
| 2022-07-08 | -46.43 | $0.30 | 10020 |
| 2022-07-07 | -77.03 | $0.20 | 326 |
| 2022-07-06 | -69.34 | $0.23 | — |
| 2022-07-05 | -71.53 | $0.23 | 25822 |
| 2022-07-01 | -80.37 | $0.20 | 460 |
| 2022-06-30 | -96.16 | $0.14 | 3980 |
| 2022-06-29 | -81.56 | $0.23 | 188574 |
| 2022-06-28 | -75.06 | $0.28 | 1200 |
| 2022-06-27 | -72.06 | $0.30 | 24304 |
| 2022-06-24 | -88.08 | $0.20 | 23724 |
| 2022-06-23 | -92.15 | $0.19 | 480 |
| 2022-06-22 | -90.11 | $0.20 | — |
| 2022-06-21 | -90.11 | $0.20 | 28600 |
| 2022-06-17 | -83.36 | $0.25 | — |
| 2022-06-16 | -83.36 | $0.25 | 2400 |
| 2022-06-15 | -82.52 | $0.25 | 802 |
| 2022-06-14 | -52.02 | $0.45 | 280 |
| 2022-06-13 | -82.43 | $0.26 | 8314 |
| 2022-06-10 | -78.47 | $0.29 | 50744 |
| 2022-06-09 | -82.25 | $0.35 | 31456 |
| 2022-06-08 | -64.49 | $0.45 | 2672 |
| 2022-06-07 | -87.34 | $0.45 | — |
| 2022-06-06 | -89.80 | $0.45 | 6400 |
| 2022-06-03 | -83.33 | $0.50 | 2550 |
| 2022-06-02 | -99.00 | $0.51 | 6346 |
| 2022-06-01 | -100.00 | $0.51 | 2874 |
| 2022-05-31 | -61.11 | $0.73 | 1170 |
| 2022-05-27 | -55.56 | $0.75 | — |
| 2022-05-26 | -55.56 | $0.75 | — |
| 2022-05-25 | -55.56 | $0.75 | — |
| 2022-05-24 | -55.56 | $0.75 | — |
| 2022-05-23 | -55.56 | $0.75 | — |
| 2022-05-20 | -55.56 | $0.75 | 1100 |
| 2022-05-19 | -71.43 | $0.75 | — |
| 2022-05-18 | -71.43 | $0.75 | 2400 |
| 2022-05-17 | -70.37 | $0.78 | — |
| 2022-05-16 | -70.37 | $0.78 | 1700 |
| 2022-05-13 | -68.15 | $0.79 | 800 |
| 2022-05-12 | -68.89 | $0.79 | 3800 |
| 2022-05-11 | -70.37 | $0.78 | 1992 |
| 2022-05-10 | -67.41 | $0.80 | 2982 |
| 2022-05-09 | -88.00 | $0.59 | 3914 |
| 2022-05-06 | -66.67 | $0.75 | 3202 |
| 2022-05-05 | -53.53 | $0.90 | — |
| 2022-05-04 | -53.53 | $0.90 | — |
| 2022-05-03 | -53.53 | $0.90 | 2240 |
| 2022-05-02 | -47.06 | $0.95 | 704 |
| 2022-04-29 | -52.94 | $0.90 | — |
| 2022-04-28 | -52.94 | $0.90 | 444 |
| 2022-04-27 | -52.94 | $0.90 | 1006 |
| 2022-04-26 | -55.88 | $0.88 | — |
| 2022-04-25 | -55.88 | $0.88 | — |
| 2022-04-22 | -55.88 | $0.88 | 2118 |
| 2022-04-21 | -41.18 | $1.00 | 400 |
| 2022-04-20 | -56.47 | $0.87 | — |
| 2022-04-19 | -56.47 | $0.87 | — |
| 2022-04-18 | -56.47 | $0.87 | 242 |
| 2022-04-14 | -56.47 | $0.87 | 1200 |
| 2022-04-13 | -59.44 | $0.87 | 1144 |
| 2022-04-12 | -58.33 | $0.88 | 3234 |
| 2022-04-11 | -44.44 | $1.00 | 18356 |
| 2022-04-08 | -61.54 | $1.00 | 3902 |
| 2022-04-07 | -52.24 | $1.07 | 9582 |
| 2022-04-06 | -25.37 | $1.25 | 1280 |
| 2022-04-05 | -62.69 | $1.00 | 6570 |
| 2022-04-04 | -97.67 | $1.00 | 406 |
| 2022-04-01 | -97.67 | $1.00 | 2000 |
| 2022-03-31 | -97.67 | $1.00 | — |
| 2022-03-30 | -97.67 | $1.00 | 9050 |
| 2022-03-29 | -100.00 | $1.00 | 2664 |
| 2022-03-28 | -40.48 | $1.25 | — |
| 2022-03-25 | -47.92 | $1.25 | — |
| 2022-03-24 | -47.92 | $1.25 | — |
| 2022-03-23 | -47.92 | $1.25 | — |
| 2022-03-22 | -47.92 | $1.25 | 404 |
| 2022-03-21 | -28.57 | $1.35 | — |
| 2022-03-18 | -28.57 | $1.35 | 2244 |
| 2022-03-17 | -18.37 | $1.40 | — |
| 2022-03-16 | -18.37 | $1.40 | 250 |
| 2022-03-15 | -95.92 | $1.02 | 2110 |
| 2022-03-14 | -89.80 | $1.05 | 4034 |
| 2022-03-11 | -16.00 | $1.42 | — |
| 2022-03-10 | -16.00 | $1.42 | — |
| 2022-03-09 | -16.00 | $1.42 | — |
| 2022-03-08 | -16.00 | $1.42 | — |
| 2022-03-07 | -23.64 | $1.42 | — |
| 2022-03-04 | -30.00 | $1.42 | — |
| 2022-03-03 | -30.00 | $1.42 | — |
| 2022-03-02 | -30.00 | $1.42 | — |
| 2022-03-01 | -30.00 | $1.42 | 2252 |
| 2022-02-28 | -28.57 | $1.48 | — |
| 2022-02-25 | -21.05 | $1.48 | 2842 |
| 2022-02-24 | -57.89 | $1.27 | 1520 |
| 2022-02-23 | -57.89 | $1.27 | — |
| 2022-02-22 | -57.89 | $1.27 | 15950 |
| 2022-02-18 | -19.30 | $1.49 | 1200 |
| 2022-02-17 | -59.65 | $1.26 | — |
| 2022-02-16 | -59.65 | $1.26 | 30622 |
| 2022-02-15 | -59.65 | $1.26 | 2040 |
| 2022-02-14 | -59.65 | $1.26 | 6452 |
| 2022-02-11 | -17.54 | $1.50 | — |
| 2022-02-10 | -17.54 | $1.50 | — |
| 2022-02-09 | -17.54 | $1.50 | 400 |
| 2022-02-08 | -26.32 | $1.45 | 1998 |
| 2022-02-07 | -8.77 | $1.55 | 1438 |
| 2022-02-04 | -8.77 | $1.55 | 64460 |
| 2022-02-03 | 0.00 | $1.58 | 127162 |
| 2022-02-02 | -57.45 | $1.23 | 9876 |
| 2022-02-01 | -68.09 | $1.18 | 2410 |
| 2022-01-31 | -28.26 | $1.36 | — |
| 2022-01-28 | -28.26 | $1.36 | 61620 |
| 2022-01-27 | -94.44 | $1.15 | 280 |
| 2022-01-26 | -100.00 | $1.13 | — |
| 2022-01-25 | -100.00 | $1.13 | 1294 |
| 2022-01-24 | -94.87 | $1.15 | 220 |
| 2022-01-21 | -70.00 | $1.25 | 1654 |
| 2022-01-20 | -100.00 | $1.25 | 6296 |
| 2022-01-19 | -28.57 | $1.45 | 10100 |
| 2022-01-18 | -100.00 | $1.25 | 9842 |
| 2022-01-14 | -64.29 | $1.35 | 3160 |
| 2022-01-13 | -50.00 | $1.39 | — |
| 2022-01-12 | -53.33 | $1.39 | — |
| 2022-01-11 | -53.33 | $1.39 | — |
| 2022-01-10 | -53.33 | $1.39 | 652 |
| 2022-01-07 | -100.00 | $1.25 | 2200 |
| 2022-01-06 | -100.00 | $1.35 | 1922 |
| 2022-01-05 | -94.81 | $1.39 | — |
| 2022-01-04 | -94.81 | $1.39 | — |
| 2022-01-03 | -94.81 | $1.39 | 6302 |
| 2021-12-31 | -85.14 | $1.49 | 402 |
| 2021-12-30 | -94.59 | $1.42 | 20234 |
| 2021-12-29 | -84.93 | $1.50 | 1144 |
| 2021-12-28 | -89.04 | $1.47 | — |
| 2021-12-27 | -89.04 | $1.47 | 200 |
| 2021-12-23 | -93.15 | $1.44 | 17714 |
| 2021-12-22 | -83.56 | $1.51 | — |
| 2021-12-21 | -83.56 | $1.51 | 200 |
| 2021-12-20 | -91.78 | $1.45 | 226 |
| 2021-12-17 | -93.15 | $1.44 | 2104 |
| 2021-12-16 | -83.56 | $1.51 | 1994 |
| 2021-12-15 | -77.03 | $1.55 | 11758 |
| 2021-12-14 | -93.24 | $1.43 | 536 |
| 2021-12-13 | -77.03 | $1.55 | 1208 |
| 2021-12-10 | -93.24 | $1.43 | 9474 |
| 2021-12-09 | -77.03 | $1.55 | 4340 |
| 2021-12-08 | -94.59 | $1.42 | 3384 |
| 2021-12-07 | -65.71 | $1.50 | 2678 |
| 2021-12-06 | -86.49 | $1.41 | 5318 |
| 2021-12-03 | -43.24 | $1.57 | 13010 |
| 2021-12-02 | -89.19 | $1.40 | 17000 |
| 2021-12-01 | -91.89 | $1.39 | 3710 |
| 2021-11-30 | -62.16 | $1.50 | 214 |
| 2021-11-29 | -50.00 | $1.50 | 414 |
| 2021-11-26 | -27.08 | $1.60 | 3202 |
| 2021-11-24 | -46.67 | $1.45 | 1600 |
| 2021-11-23 | -38.33 | $1.50 | 4070 |
| 2021-11-22 | -38.33 | $1.50 | 14012 |
| 2021-11-19 | -21.67 | $1.60 | 8012 |
| 2021-11-18 | -38.33 | $1.50 | 368 |
| 2021-11-17 | -58.33 | $1.38 | 2512 |
| 2021-11-16 | -25.00 | $1.58 | 400 |
| 2021-11-15 | -25.00 | $1.58 | 10440 |
| 2021-11-12 | -58.33 | $1.38 | 504 |
| 2021-11-11 | -56.67 | $1.39 | 2038 |
| 2021-11-10 | -16.67 | $1.63 | 1800 |
| 2021-11-09 | -21.67 | $1.60 | 15712 |
| 2021-11-08 | 0.00 | $1.70 | 6488 |
| 2021-11-05 | 0.00 | $1.65 | 12308 |
| 2021-11-04 | -40.00 | $1.43 | 10676 |
| 2021-11-03 | -36.00 | $1.45 | — |
| 2021-11-02 | -38.46 | $1.45 | 618 |
| 2021-11-01 | -73.08 | $1.27 | 346 |
| 2021-10-29 | -48.08 | $1.40 | 11324 |
| 2021-10-28 | -100.00 | $1.13 | 5834 |
| 2021-10-27 | -56.60 | $1.38 | 1014 |
| 2021-10-26 | -35.85 | $1.49 | 3876 |
| 2021-10-25 | -81.13 | $1.25 | 5114 |
| 2021-10-22 | -81.13 | $1.25 | 7128 |
| 2021-10-21 | -66.15 | $1.37 | — |
| 2021-10-20 | -66.15 | $1.37 | 602 |
| 2021-10-19 | -74.71 | $1.37 | 402 |
| 2021-10-18 | -54.02 | $1.55 | 1056 |
| 2021-10-15 | -59.77 | $1.50 | 2638 |
| 2021-10-14 | -38.16 | $1.44 | 7834 |
| 2021-10-13 | -50.66 | $1.25 | 2100 |
| 2021-10-12 | -35.53 | $1.48 | 1258 |
| 2021-10-11 | -34.21 | $1.50 | 530 |
| 2021-10-08 | -49.34 | $1.27 | 274 |
| 2021-10-07 | -48.68 | $1.28 | 4234 |
| 2021-10-06 | -24.34 | $1.65 | — |
| 2021-10-05 | -24.34 | $1.65 | — |
| 2021-10-04 | -24.34 | $1.65 | 2838 |
| 2021-10-01 | -22.37 | $1.68 | 2764 |
| 2021-09-30 | -28.95 | $1.58 | 1198 |
| 2021-09-29 | -25.66 | $1.63 | — |
| 2021-09-28 | -25.66 | $1.63 | — |
| 2021-09-27 | -25.66 | $1.63 | 2816 |
| 2021-09-24 | -25.66 | $1.63 | 1928 |
| 2021-09-23 | -24.34 | $1.65 | 12334 |
| 2021-09-22 | -9.87 | $1.87 | 2744 |
| 2021-09-21 | -10.00 | $1.85 | 22976 |
| 2021-09-20 | -30.00 | $1.55 | 4420 |
| 2021-09-17 | -32.67 | $1.51 | 44012 |
| 2021-09-16 | -28.14 | $1.60 | — |
| 2021-09-15 | -28.14 | $1.60 | 904 |
| 2021-09-14 | -28.14 | $1.60 | 1454 |
| 2021-09-13 | -29.20 | $1.55 | 5822 |
| 2021-09-10 | -29.71 | $1.47 | 1150 |
| 2021-09-09 | -45.65 | $1.25 | — |
| 2021-09-08 | -45.65 | $1.25 | — |
| 2021-09-07 | -45.65 | $1.25 | 5796 |
| 2021-09-03 | -42.75 | $1.29 | 10124 |
| 2021-09-02 | -42.03 | $1.30 | 5624 |
| 2021-09-01 | -23.08 | $1.50 | 4182 |
| 2021-08-31 | -23.08 | $1.50 | 3810 |
| 2021-08-30 | -23.08 | $1.50 | 1612 |
| 2021-08-27 | -42.31 | $1.25 | 3934 |
| 2021-08-26 | -16.92 | $1.58 | 666 |
| 2021-08-25 | -18.46 | $1.56 | — |
| 2021-08-24 | -18.46 | $1.56 | 11300 |
| 2021-08-23 | -3.85 | $1.75 | 6378 |
| 2021-08-20 | -4.17 | $1.65 | 29256 |
| 2021-08-19 | -20.00 | $1.34 | 3302 |
| 2021-08-18 | -52.38 | $1.00 | 512 |
| 2021-08-17 | -19.05 | $1.35 | 578 |
| 2021-08-16 | -52.00 | $1.10 | 3842 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.24
2026-08-10
Close Price
$0.00
Vol: 254.8MAverage Directional Index - Detailed Analysis
Minimum
5.91
Average
22.61
Maximum
69.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 13.24 | $0.00 | 254.8M |
| 2026-08-07 | 13.48 | $0.00 | 254.8M |
| 2026-08-06 | 13.74 | $0.00 | 5.1M |
| 2026-08-05 | 14.02 | $0.00 | 500000 |
| 2026-08-04 | 14.36 | $0.00 | 100 |
| 2026-08-03 | 14.53 | $0.00 | — |
| 2026-07-31 | 14.72 | $0.00 | 571428 |
| 2026-07-30 | 14.91 | $0.00 | — |
| 2026-07-29 | 15.12 | $0.00 | — |
| 2026-07-28 | 15.33 | $0.00 | — |
| 2026-07-27 | 15.56 | $0.00 | 3.7M |
| 2026-07-24 | 15.80 | $0.00 | — |
| 2026-07-23 | 16.05 | $0.00 | — |
| 2026-07-22 | 16.32 | $0.00 | 9.2M |
| 2026-07-21 | 16.59 | $0.00 | 340.8M |
| 2026-07-20 | 16.89 | $0.00 | 149.0M |
| 2026-07-17 | 16.45 | $0.00 | 100000 |
| 2026-07-16 | 16.53 | $0.00 | 3.0M |
| 2026-07-15 | 16.61 | $0.00 | 628666 |
| 2026-07-14 | 16.70 | $0.00 | 500000 |
| 2026-07-13 | 17.40 | $0.00 | 400000 |
| 2026-07-10 | 18.14 | $0.00 | — |
| 2026-07-09 | 18.16 | $0.00 | 1.9M |
| 2026-07-08 | 18.18 | $0.00 | 6.5M |
| 2026-07-07 | 18.20 | $0.00 | 37.0M |
| 2026-07-06 | 17.39 | $0.00 | 129.2M |
| 2026-07-02 | 16.53 | $0.00 | 43.1M |
| 2026-07-01 | 16.11 | $0.00 | 386496 |
| 2026-06-30 | 15.67 | $0.00 | 386496 |
| 2026-06-29 | 15.21 | $0.00 | 386496 |
| 2026-06-26 | 14.73 | $0.00 | 1.4M |
| 2026-06-25 | 14.21 | $0.00 | 10.0M |
| 2026-06-24 | 13.67 | $0.00 | 28500 |
| 2026-06-23 | 13.56 | $0.00 | 28500 |
| 2026-06-22 | 13.44 | $0.00 | 278700 |
| 2026-06-18 | 13.31 | $0.00 | 109.6M |
| 2026-06-17 | 12.51 | $0.00 | 111.7M |
| 2026-06-16 | 11.68 | $0.00 | 49.0M |
| 2026-06-15 | 11.21 | $0.00 | 38.8M |
| 2026-06-12 | 11.19 | $0.00 | 15.4M |
| 2026-06-11 | 11.73 | $0.00 | 2.0M |
| 2026-06-10 | 12.31 | $0.00 | 1.0M |
| 2026-06-09 | 12.26 | $0.00 | 1.0M |
| 2026-06-08 | 12.21 | $0.00 | 123659 |
| 2026-06-05 | 12.15 | $0.00 | 2.0M |
| 2026-06-04 | 12.09 | $0.00 | 152476 |
| 2026-06-03 | 12.55 | $0.00 | 2.1M |
| 2026-06-02 | 13.02 | $0.00 | 92614 |
| 2026-06-01 | 13.32 | $0.00 | 3.0M |
| 2026-05-29 | 13.64 | $0.00 | 675221 |
| 2026-05-28 | 13.97 | $0.00 | 101200 |
| 2026-05-27 | 14.32 | $0.00 | 435100 |
| 2026-05-26 | 14.96 | $0.00 | 539001 |
| 2026-05-22 | 15.65 | $0.00 | 140000 |
| 2026-05-21 | 16.06 | $0.00 | 1.5M |
| 2026-05-20 | 16.49 | $0.00 | 2.6M |
| 2026-05-19 | 16.95 | $0.00 | 5.1M |
| 2026-05-18 | 16.90 | $0.00 | 5.6M |
| 2026-05-15 | 16.85 | $0.00 | 1.4M |
| 2026-05-14 | 16.79 | $0.00 | 5.3M |
| 2026-05-13 | 16.73 | $0.00 | 300 |
| 2026-05-12 | 16.67 | $0.00 | 6.4M |
| 2026-05-11 | 16.37 | $0.00 | 16.2M |
| 2026-05-08 | 16.05 | $0.00 | 235129 |
| 2026-05-07 | 15.25 | $0.00 | 14.1M |
| 2026-05-06 | 14.41 | $0.00 | 2.7M |
| 2026-05-05 | 13.77 | $0.00 | 6.8M |
| 2026-05-04 | 13.10 | $0.00 | 5.6M |
| 2026-05-01 | 12.66 | $0.00 | 41.2M |
| 2026-04-30 | 12.20 | $0.00 | 28.6M |
| 2026-04-29 | 11.71 | $0.00 | 37.6M |
| 2026-04-28 | 10.81 | $0.00 | 3.9M |
| 2026-04-27 | 10.08 | $0.00 | 811002 |
| 2026-04-24 | 9.57 | $0.00 | 3.0M |
| 2026-04-23 | 9.04 | $0.00 | 4.4M |
| 2026-04-22 | 8.09 | $0.00 | 16.6M |
| 2026-04-21 | 7.10 | $0.00 | 6.9M |
| 2026-04-20 | 6.52 | $0.00 | 12.8M |
| 2026-04-17 | 5.91 | $0.00 | 11.2M |
| 2026-04-16 | 6.13 | $0.00 | 3.2M |
| 2026-04-15 | 6.36 | $0.00 | 11.1M |
| 2026-04-14 | 6.46 | $0.00 | 14.4M |
| 2026-04-13 | 6.56 | $0.00 | 1.8M |
| 2026-04-10 | 6.67 | $0.00 | 316250 |
| 2026-04-09 | 6.79 | $0.00 | 28000 |
| 2026-04-08 | 6.91 | $0.00 | 4.0M |
| 2026-04-07 | 7.04 | $0.00 | 3.4M |
| 2026-04-06 | 7.39 | $0.00 | 4.2M |
| 2026-04-02 | 7.54 | $0.00 | 4.2M |
| 2026-04-01 | 7.93 | $0.00 | 18.1M |
| 2026-03-31 | 8.35 | $0.00 | 12.7M |
| 2026-03-30 | 8.79 | $0.00 | 8.0M |
| 2026-03-27 | 8.77 | $0.00 | 9.1M |
| 2026-03-26 | 8.97 | $0.00 | 8.3M |
| 2026-03-25 | 9.18 | $0.00 | 33.8M |
| 2026-03-24 | 9.61 | $0.00 | 72.0M |
| 2026-03-23 | 9.59 | $0.00 | 29.0M |
| 2026-03-20 | 9.05 | $0.00 | 5.1M |
| 2026-03-19 | 8.88 | $0.00 | 5.1M |
| 2026-03-18 | 8.70 | $0.00 | 5.1M |
| 2026-03-17 | 8.51 | $0.00 | 9.3M |
| 2026-03-16 | 8.72 | $0.00 | 2.5M |
| 2026-03-13 | 8.95 | $0.00 | 1.2M |
| 2026-03-12 | 8.70 | $0.00 | 1.6M |
| 2026-03-11 | 8.64 | $0.00 | 988260 |
| 2026-03-10 | 8.57 | $0.00 | 1226 |
| 2026-03-09 | 8.70 | $0.00 | 3.6M |
| 2026-03-06 | 8.83 | $0.00 | 100000 |
| 2026-03-05 | 8.75 | $0.00 | 1.0M |
| 2026-03-04 | 8.67 | $0.00 | 1.6M |
| 2026-03-03 | 8.59 | $0.00 | 4.7M |
| 2026-03-02 | 8.40 | $0.00 | 2.1M |
| 2026-02-27 | 8.36 | $0.00 | 6.5M |
| 2026-02-26 | 8.13 | $0.00 | 24.9M |
| 2026-02-25 | 7.89 | $0.00 | 5.8M |
| 2026-02-24 | 7.92 | $0.00 | 1.2M |
| 2026-02-23 | 7.94 | $0.00 | 3.0M |
| 2026-02-20 | 7.97 | $0.00 | 7.0M |
| 2026-02-19 | 8.00 | $0.00 | 14.8M |
| 2026-02-18 | 8.29 | $0.00 | 24.9M |
| 2026-02-17 | 8.60 | $0.00 | 14.2M |
| 2026-02-13 | 8.64 | $0.00 | 8.1M |
| 2026-02-12 | 9.07 | $0.00 | 3.1M |
| 2026-02-11 | 9.14 | $0.00 | 25000 |
| 2026-02-10 | 9.06 | $0.00 | 1.3M |
| 2026-02-09 | 8.98 | $0.00 | 3.0M |
| 2026-02-06 | 8.89 | $0.00 | 2.6M |
| 2026-02-05 | 8.91 | $0.00 | 11.5M |
| 2026-02-04 | 9.04 | $0.00 | 1.4M |
| 2026-02-03 | 8.79 | $0.00 | 40000 |
| 2026-02-02 | 8.73 | $0.00 | 1.0M |
| 2026-01-30 | 8.67 | $0.00 | 790000 |
| 2026-01-29 | 8.81 | $0.00 | 400000 |
| 2026-01-28 | 8.84 | $0.00 | 400000 |
| 2026-01-27 | 8.88 | $0.00 | 2.8M |
| 2026-01-26 | 8.91 | $0.00 | 391750 |
| 2026-01-23 | 9.13 | $0.00 | 11.6M |
| 2026-01-22 | 9.36 | $0.00 | 2.5M |
| 2026-01-21 | 9.78 | $0.00 | 3.5M |
| 2026-01-20 | 10.13 | $0.00 | 3.6M |
| 2026-01-16 | 10.50 | $0.00 | 7.3M |
| 2026-01-15 | 10.88 | $0.00 | 2.2M |
| 2026-01-14 | 10.96 | $0.00 | 3.3M |
| 2026-01-13 | 11.11 | $0.00 | 3.3M |
| 2026-01-12 | 11.40 | $0.00 | 4.7M |
| 2026-01-09 | 11.71 | $0.00 | 6.7M |
| 2026-01-08 | 12.11 | $0.00 | 14.2M |
| 2026-01-07 | 12.31 | $0.00 | 14.9M |
| 2026-01-06 | 12.52 | $0.00 | 6.6M |
| 2026-01-05 | 12.85 | $0.00 | 4.1M |
| 2026-01-02 | 13.39 | $0.00 | 4.8M |
| 2025-12-31 | 14.06 | $0.00 | 2.1M |
| 2025-12-30 | 14.47 | $0.00 | 2.3M |
| 2025-12-29 | 14.64 | $0.00 | 3.1M |
| 2025-12-26 | 14.75 | $0.00 | 1000000 |
| 2025-12-24 | 15.07 | $0.00 | 1000000 |
| 2025-12-23 | 15.29 | $0.00 | 1.4M |
| 2025-12-22 | 15.57 | $0.00 | 2.5M |
| 2025-12-19 | 15.91 | $0.00 | 4.1M |
| 2025-12-18 | 16.26 | $0.00 | 3.4M |
| 2025-12-17 | 16.48 | $0.00 | 830576 |
| 2025-12-16 | 16.66 | $0.00 | 642657 |
| 2025-12-15 | 16.79 | $0.00 | 227884 |
| 2025-12-12 | 17.01 | $0.00 | 1.1M |
| 2025-12-11 | 17.24 | $0.00 | 65088 |
| 2025-12-10 | 17.55 | $0.00 | 500006 |
| 2025-12-09 | 17.87 | $0.00 | 14.6M |
| 2025-12-08 | 18.17 | $0.00 | 16.4M |
| 2025-12-05 | 18.52 | $0.00 | 18.6M |
| 2025-12-04 | 18.89 | $0.00 | 13.4M |
| 2025-12-03 | 19.33 | $0.00 | 1.8M |
| 2025-12-02 | 20.01 | $0.00 | 6.9M |
| 2025-12-01 | 20.73 | $0.00 | 2.8M |
| 2025-11-28 | 20.93 | $0.00 | — |
| 2025-11-26 | 21.49 | $0.00 | 419481 |
| 2025-11-25 | 22.07 | $0.00 | 1.7M |
| 2025-11-24 | 22.79 | $0.00 | 14.0M |
| 2025-11-21 | 23.54 | $0.00 | 7.5M |
| 2025-11-20 | 23.82 | $0.00 | 106100 |
| 2025-11-19 | 24.19 | $0.00 | 2.1M |
| 2025-11-18 | 24.59 | $0.00 | 5.0M |
| 2025-11-17 | 25.01 | $0.00 | 2.4M |
| 2025-11-14 | 25.57 | $0.00 | 11.0M |
| 2025-11-13 | 26.00 | $0.00 | 7.0M |
| 2025-11-12 | 26.49 | $0.00 | 21.4M |
| 2025-11-11 | 27.00 | $0.00 | 27.1M |
| 2025-11-10 | 27.14 | $0.00 | 7.6M |
| 2025-11-07 | 27.29 | $0.00 | 110000 |
| 2025-11-06 | 27.84 | $0.00 | 116699 |
| 2025-11-05 | 28.43 | $0.01 | 25495 |
| 2025-11-04 | 29.73 | $0.01 | 25495 |
| 2025-11-03 | 31.09 | $0.01 | 29504 |
| 2025-10-31 | 32.52 | $0.01 | 29505 |
| 2025-10-30 | 34.05 | $0.01 | 14910 |
| 2025-10-29 | 34.36 | $0.01 | 14910 |
| 2025-10-28 | 34.68 | $0.01 | — |
| 2025-10-27 | 35.02 | $0.01 | — |
| 2025-10-24 | 35.38 | $0.01 | 30010 |
| 2025-10-23 | 35.76 | $0.01 | — |
| 2025-10-22 | 37.38 | $0.01 | 57784 |
| 2025-10-21 | 39.08 | $0.01 | 10025 |
| 2025-10-20 | 40.96 | $0.01 | 20000 |
| 2025-10-17 | 41.72 | $0.01 | — |
| 2025-10-16 | 42.53 | $0.01 | 350 |
| 2025-10-15 | 43.38 | $0.01 | — |
| 2025-10-14 | 43.85 | $0.01 | — |
| 2025-10-13 | 44.34 | $0.01 | 2750 |
| 2025-10-10 | 44.86 | $0.01 | — |
| 2025-10-09 | 45.41 | $0.01 | 15189 |
| 2025-10-08 | 45.98 | $0.02 | — |
| 2025-10-07 | 45.86 | $0.02 | 125 |
| 2025-10-06 | 45.74 | $0.01 | 250 |
| 2025-10-03 | 45.61 | $0.02 | 54613 |
| 2025-10-02 | 43.85 | $0.02 | — |
| 2025-10-01 | 41.22 | $0.02 | — |
| 2025-09-30 | 38.44 | $0.02 | 10000 |
| 2025-09-29 | 35.52 | $0.01 | — |
| 2025-09-26 | 32.72 | $0.01 | — |
| 2025-09-25 | 29.77 | $0.01 | — |
| 2025-09-24 | 26.67 | $0.01 | — |
| 2025-09-23 | 23.40 | $0.01 | 10 |
| 2025-09-22 | 19.96 | $0.01 | 27708 |
| 2025-09-19 | 16.34 | $0.03 | 600 |
| 2025-09-18 | 12.53 | $0.01 | 10 |
| 2025-09-17 | 12.66 | $0.01 | — |
| 2025-09-16 | 12.79 | $0.01 | — |
| 2025-09-15 | 12.93 | $0.01 | 2600 |
| 2025-09-12 | 13.07 | $0.01 | — |
| 2025-09-11 | 13.23 | $0.01 | — |
| 2025-09-10 | 13.39 | $0.01 | — |
| 2025-09-09 | 13.56 | $0.01 | — |
| 2025-09-08 | 13.74 | $0.01 | — |
| 2025-09-05 | 13.93 | $0.01 | — |
| 2025-09-04 | 14.13 | $0.01 | — |
| 2025-09-03 | 14.34 | $0.01 | — |
| 2025-09-02 | 14.57 | $0.01 | 2600 |
| 2025-08-29 | 14.80 | $0.01 | — |
| 2025-08-28 | 15.04 | $0.01 | — |
| 2025-08-27 | 15.30 | $0.01 | — |
| 2025-08-26 | 15.57 | $0.01 | 2500 |
| 2025-08-25 | 15.86 | $0.01 | — |
| 2025-08-22 | 15.34 | $0.01 | 2600 |
| 2025-08-21 | 14.80 | $0.01 | 2600 |
| 2025-08-20 | 14.23 | $0.01 | 2600 |
| 2025-08-19 | 13.62 | $0.01 | 2600 |
| 2025-08-18 | 12.99 | $0.01 | 100 |
| 2025-08-15 | 12.32 | $0.00 | — |
| 2025-08-14 | 12.45 | $0.00 | — |
| 2025-08-13 | 12.58 | $0.00 | — |
| 2025-08-12 | 12.71 | $0.00 | — |
| 2025-08-11 | 12.86 | $0.00 | — |
| 2025-08-08 | 13.01 | $0.00 | — |
| 2025-08-07 | 13.17 | $0.00 | — |
| 2025-08-06 | 13.34 | $0.00 | — |
| 2025-08-05 | 13.51 | $0.00 | — |
| 2025-08-04 | 13.70 | $0.00 | — |
| 2025-08-01 | 13.89 | $0.00 | — |
| 2025-07-31 | 14.10 | $0.00 | — |
| 2025-07-30 | 14.32 | $0.00 | — |
| 2025-07-29 | 14.55 | $0.00 | — |
| 2025-07-28 | 14.79 | $0.00 | 2600 |
| 2025-07-25 | 15.04 | $0.00 | — |
| 2025-07-24 | 15.31 | $0.00 | — |
| 2025-07-23 | 15.59 | $0.00 | — |
| 2025-07-22 | 15.88 | $0.00 | — |
| 2025-07-21 | 16.19 | $0.00 | 2600 |
| 2025-07-18 | 16.52 | $0.00 | 2600 |
| 2025-07-17 | 16.87 | $0.00 | 2600 |
| 2025-07-16 | 17.23 | $0.00 | 2600 |
| 2025-07-15 | 17.61 | $0.00 | 2600 |
| 2025-07-14 | 18.01 | $0.00 | 2600 |
| 2025-07-11 | 18.44 | $0.00 | 2348 |
| 2025-07-10 | 18.85 | $0.00 | 1666 |
| 2025-07-09 | 19.29 | $0.01 | 2348 |
| 2025-07-08 | 20.12 | $0.01 | 2348 |
| 2025-07-07 | 21.00 | $0.01 | 2348 |
| 2025-07-03 | 21.92 | $0.01 | — |
| 2025-07-02 | 22.90 | $0.01 | 2348 |
| 2025-07-01 | 23.92 | $0.01 | — |
| 2025-06-30 | 25.00 | $0.01 | — |
| 2025-06-27 | 26.14 | $0.01 | — |
| 2025-06-26 | 27.33 | $0.01 | — |
| 2025-06-25 | 28.59 | $0.01 | — |
| 2025-06-24 | 29.92 | $0.01 | — |
| 2025-06-23 | 31.31 | $0.01 | 3250 |
| 2025-06-20 | 32.78 | $0.01 | — |
| 2025-06-18 | 34.26 | $0.01 | — |
| 2025-06-17 | 35.81 | $0.01 | 503 |
| 2025-06-16 | 37.45 | $0.01 | — |
| 2025-06-13 | 39.23 | $0.00 | — |
| 2025-06-12 | 40.41 | $0.00 | — |
| 2025-06-11 | 41.64 | $0.00 | — |
| 2025-06-10 | 42.95 | $0.00 | — |
| 2025-06-09 | 44.32 | $0.00 | — |
| 2025-06-06 | 45.76 | $0.00 | — |
| 2025-06-05 | 47.28 | $0.00 | — |
| 2025-06-04 | 48.88 | $0.01 | 243 |
| 2025-06-03 | 51.33 | $0.00 | — |
| 2025-06-02 | 52.83 | $0.00 | 2800 |
| 2025-05-30 | 54.41 | $0.02 | — |
| 2025-05-29 | 52.10 | $0.02 | — |
| 2025-05-28 | 49.67 | $0.02 | — |
| 2025-05-27 | 47.10 | $0.02 | — |
| 2025-05-23 | 44.41 | $0.02 | — |
| 2025-05-22 | 41.57 | $0.02 | — |
| 2025-05-21 | 38.58 | $0.02 | — |
| 2025-05-20 | 35.44 | $0.02 | — |
| 2025-05-19 | 32.13 | $0.02 | — |
| 2025-02-18 | 28.64 | $0.00 | — |
| 2025-02-14 | 27.80 | $0.00 | — |
| 2025-02-13 | 26.90 | $0.00 | — |
| 2025-02-12 | 25.96 | $0.00 | — |
| 2025-02-11 | 24.97 | $0.00 | 822 |
| 2025-02-10 | 23.93 | $0.00 | — |
| 2025-02-07 | 23.96 | $0.00 | — |
| 2025-02-06 | 23.99 | $0.00 | — |
| 2025-02-05 | 24.03 | $0.00 | — |
| 2025-02-04 | 24.07 | $0.00 | — |
| 2025-02-03 | 24.11 | $0.00 | — |
| 2025-01-31 | 24.15 | $0.00 | — |
| 2025-01-30 | 24.19 | $0.00 | — |
| 2025-01-29 | 24.24 | $0.00 | — |
| 2025-01-28 | 24.29 | $0.00 | — |
| 2025-01-27 | 24.34 | $0.00 | — |
| 2025-01-24 | 24.39 | $0.00 | — |
| 2025-01-23 | 24.45 | $0.00 | — |
| 2025-01-22 | 24.51 | $0.00 | — |
| 2025-01-21 | 24.57 | $0.00 | — |
| 2025-01-17 | 24.64 | $0.00 | — |
| 2025-01-16 | 24.71 | $0.00 | — |
| 2025-01-15 | 24.78 | $0.00 | — |
| 2025-01-14 | 24.86 | $0.00 | — |
| 2025-01-13 | 24.94 | $0.00 | — |
| 2025-01-10 | 25.02 | $0.00 | — |
| 2025-01-08 | 25.11 | $0.00 | — |
| 2025-01-07 | 25.21 | $0.00 | — |
| 2025-01-06 | 25.31 | $0.00 | — |
| 2025-01-03 | 25.41 | $0.00 | — |
| 2025-01-02 | 25.52 | $0.00 | — |
| 2024-12-31 | 25.64 | $0.00 | 17630 |
| 2024-12-30 | 25.76 | $0.00 | — |
| 2024-12-27 | 25.19 | $0.00 | — |
| 2024-12-26 | 24.59 | $0.00 | 2348 |
| 2024-12-24 | 23.96 | $0.00 | — |
| 2024-12-23 | 23.29 | $0.00 | — |
| 2024-12-20 | 22.59 | $0.00 | — |
| 2024-12-19 | 21.85 | $0.00 | — |
| 2024-12-18 | 21.08 | $0.00 | — |
| 2024-12-17 | 20.26 | $0.00 | — |
| 2024-12-16 | 19.40 | $0.00 | 420 |
| 2024-12-13 | 18.49 | $0.00 | — |
| 2024-12-12 | 18.70 | $0.00 | — |
| 2024-12-11 | 18.92 | $0.00 | — |
| 2024-12-10 | 19.15 | $0.00 | — |
| 2024-12-09 | 19.39 | $0.00 | — |
| 2024-12-06 | 19.64 | $0.00 | — |
| 2024-12-05 | 19.91 | $0.00 | — |
| 2024-12-04 | 20.19 | $0.00 | — |
| 2024-12-03 | 20.49 | $0.00 | — |
| 2024-12-02 | 20.80 | $0.00 | — |
| 2024-11-29 | 21.13 | $0.00 | — |
| 2024-11-27 | 21.48 | $0.00 | — |
| 2024-11-26 | 21.84 | $0.00 | — |
| 2024-11-25 | 22.23 | $0.00 | — |
| 2024-11-22 | 22.63 | $0.00 | — |
| 2024-11-21 | 23.05 | $0.00 | 3502 |
| 2024-11-20 | 23.50 | $0.00 | — |
| 2024-11-19 | 23.97 | $0.00 | — |
| 2024-11-18 | 24.47 | $0.00 | — |
| 2024-11-15 | 24.99 | $0.00 | — |
| 2024-11-14 | 25.54 | $0.00 | 150 |
| 2024-11-13 | 26.12 | $0.00 | — |
| 2024-11-12 | 26.72 | $0.00 | — |
| 2024-11-11 | 27.37 | $0.00 | 100 |
| 2024-11-08 | 28.04 | $0.00 | — |
| 2024-11-07 | 28.25 | $0.00 | — |
| 2024-11-06 | 28.48 | $0.00 | — |
| 2024-11-05 | 28.71 | $0.00 | — |
| 2024-11-04 | 28.96 | $0.00 | — |
| 2024-11-01 | 29.22 | $0.00 | — |
| 2024-10-31 | 29.50 | $0.00 | — |
| 2024-10-30 | 29.78 | $0.00 | — |
| 2024-10-29 | 30.09 | $0.00 | — |
| 2024-10-28 | 30.41 | $0.00 | 2348 |
| 2024-10-25 | 30.75 | $0.00 | — |
| 2024-10-24 | 31.10 | $0.00 | — |
| 2024-10-23 | 31.48 | $0.00 | — |
| 2024-10-22 | 31.87 | $0.00 | — |
| 2024-10-21 | 32.28 | $0.00 | — |
| 2024-10-18 | 32.72 | $0.00 | — |
| 2024-10-17 | 33.18 | $0.00 | — |
| 2024-10-16 | 33.66 | $0.00 | — |
| 2024-10-15 | 34.17 | $0.00 | — |
| 2024-10-14 | 34.71 | $0.00 | — |
| 2024-10-11 | 35.27 | $0.00 | — |
| 2024-10-10 | 35.86 | $0.00 | — |
| 2024-10-09 | 36.49 | $0.00 | — |
| 2024-10-08 | 37.14 | $0.00 | — |
| 2024-10-07 | 37.84 | $0.00 | — |
| 2024-10-04 | 38.56 | $0.00 | — |
| 2024-10-03 | 39.33 | $0.00 | — |
| 2024-10-02 | 40.14 | $0.00 | — |
| 2024-10-01 | 40.99 | $0.00 | — |
| 2024-09-30 | 41.88 | $0.00 | — |
| 2024-09-27 | 42.82 | $0.00 | — |
| 2024-09-26 | 43.81 | $0.00 | — |
| 2024-09-25 | 44.86 | $0.00 | — |
| 2024-09-24 | 45.95 | $0.00 | 42853 |
| 2024-09-23 | 47.11 | $0.00 | — |
| 2024-09-20 | 48.64 | $0.00 | — |
| 2024-09-19 | 50.24 | $0.00 | — |
| 2024-09-18 | 51.93 | $0.00 | — |
| 2024-09-17 | 53.72 | $0.00 | — |
| 2024-09-16 | 55.59 | $0.00 | — |
| 2024-09-13 | 57.56 | $0.00 | — |
| 2024-09-12 | 59.64 | $0.00 | — |
| 2024-09-11 | 61.83 | $0.00 | — |
| 2024-09-10 | 64.13 | $0.00 | 1000 |
| 2024-09-09 | 66.55 | $0.00 | 6100 |
| 2024-09-06 | 69.10 | $0.00 | — |
| 2024-09-05 | 69.00 | $0.00 | — |
| 2024-09-04 | 68.90 | $0.00 | — |
| 2024-09-03 | 68.79 | $0.00 | — |
| 2024-08-30 | 68.68 | $0.00 | — |
| 2024-08-29 | 68.56 | $0.00 | — |
| 2024-08-28 | 68.43 | $0.00 | — |
| 2024-08-27 | 68.30 | $0.00 | — |
| 2024-08-26 | 68.16 | $0.00 | 408 |
| 2024-08-23 | 68.02 | $0.00 | — |
| 2024-08-22 | 67.86 | $0.00 | — |
| 2024-08-21 | 67.70 | $0.00 | — |
| 2024-08-20 | 67.53 | $0.00 | — |
| 2024-08-19 | 67.35 | $0.00 | — |
| 2024-08-16 | 67.16 | $0.00 | — |
| 2024-08-15 | 66.96 | $0.00 | 1000 |
| 2024-08-14 | 66.75 | $0.00 | — |
| 2024-08-13 | 66.53 | $0.00 | — |
| 2024-08-12 | 66.29 | $0.00 | — |
| 2024-08-09 | 66.05 | $0.00 | — |
| 2024-08-08 | 65.79 | $0.00 | — |
| 2024-08-07 | 65.52 | $0.00 | 3888 |
| 2024-08-06 | 65.23 | $0.00 | — |
| 2024-08-05 | 64.93 | $0.00 | — |
| 2024-08-02 | 64.61 | $0.00 | — |
| 2024-08-01 | 64.28 | $0.00 | — |
| 2024-07-31 | 63.93 | $0.00 | — |
| 2024-07-30 | 63.56 | $0.00 | 3110 |
| 2024-07-29 | 63.17 | $0.00 | — |
| 2024-07-26 | 62.76 | $0.00 | — |
| 2024-07-25 | 62.33 | $0.00 | — |
| 2024-07-24 | 61.88 | $0.00 | — |
| 2024-07-17 | 61.41 | $0.00 | 101 |
| 2024-07-11 | 60.91 | $0.00 | 2000 |
| 2024-06-13 | 60.36 | $0.00 | 2348 |
| 2024-05-29 | 59.80 | $0.00 | — |
| 2024-05-28 | 59.20 | $0.00 | — |
| 2024-05-24 | 58.58 | $0.00 | 50812 |
| 2024-05-23 | 57.92 | $0.00 | — |
| 2024-05-22 | 57.15 | $0.00 | 430 |
| 2024-05-21 | 56.34 | $0.00 | 443 |
| 2024-04-25 | 55.48 | $0.00 | 200 |
| 2024-04-17 | 54.57 | $0.01 | 34050 |
| 2024-04-15 | 53.69 | $0.03 | 113699 |
| 2024-04-10 | 52.92 | $0.04 | 11001 |
| 2024-04-01 | 52.21 | $0.04 | 536 |
| 2024-03-25 | 51.45 | $0.05 | 100 |
| 2024-03-22 | 50.70 | $0.05 | 8001 |
| 2024-03-21 | 49.92 | $0.04 | 40017 |
| 2024-03-20 | 48.88 | $0.05 | 2510 |
| 2024-03-18 | 47.86 | $0.04 | 89985 |
| 2024-03-15 | 46.48 | $0.05 | 17985 |
| 2024-03-14 | 45.08 | $0.05 | 3770 |
| 2024-03-13 | 43.59 | $0.05 | 7710 |
| 2024-03-01 | 42.04 | $0.08 | 8050 |
| 2024-02-26 | 40.61 | $0.08 | 2060 |
| 2024-02-23 | 39.11 | $0.08 | — |
| 2024-02-22 | 37.93 | $0.08 | 400 |
| 2024-02-21 | 36.68 | $0.08 | 1710 |
| 2024-02-20 | 35.38 | $0.03 | 2000 |
| 2024-02-16 | 34.00 | $0.08 | — |
| 2024-02-15 | 33.06 | $0.08 | 4000 |
| 2024-02-14 | 32.08 | $0.08 | — |
| 2024-02-13 | 31.04 | $0.08 | — |
| 2024-02-12 | 29.94 | $0.08 | 30600 |
| 2024-02-09 | 28.79 | $0.08 | 19880 |
| 2024-02-08 | 28.03 | $0.04 | 24000 |
| 2024-02-07 | 27.15 | $0.08 | — |
| 2024-02-06 | 26.82 | $0.08 | 1344 |
| 2024-02-05 | 26.48 | $0.07 | — |
| 2024-02-02 | 25.94 | $0.07 | 65226 |
| 2024-02-01 | 25.37 | $0.06 | 36850 |
| 2024-01-31 | 24.93 | $0.03 | 25006 |
| 2024-01-30 | 23.36 | $0.08 | — |
| 2024-01-29 | 22.44 | $0.08 | — |
| 2024-01-26 | 21.47 | $0.08 | — |
| 2024-01-25 | 20.44 | $0.08 | 50200 |
| 2024-01-24 | 19.37 | $0.09 | 36000 |
| 2024-01-23 | 18.58 | $0.10 | 4000 |
| 2024-01-22 | 17.95 | $0.10 | 13000 |
| 2024-01-19 | 17.10 | $0.10 | — |
| 2024-01-18 | 16.84 | $0.10 | — |
| 2024-01-17 | 16.57 | $0.10 | 2275 |
| 2024-01-16 | 16.29 | $0.10 | 11000 |
| 2024-01-12 | 16.39 | $0.11 | 1420 |
| 2024-01-11 | 16.49 | $0.10 | 9020 |
| 2024-01-10 | 16.93 | $0.10 | 176449 |
| 2024-01-09 | 17.40 | $0.10 | 243012 |
| 2024-01-08 | 17.90 | $0.09 | 1100 |
| 2024-01-05 | 18.54 | $0.10 | 30750 |
| 2024-01-04 | 19.22 | $0.10 | 10000 |
| 2024-01-03 | 19.28 | $0.11 | 160000 |
| 2024-01-02 | 19.34 | $0.11 | 46000 |
| 2023-12-29 | 19.41 | $0.10 | 5022 |
| 2023-12-28 | 19.81 | $0.10 | 27510 |
| 2023-12-27 | 20.23 | $0.09 | 12100 |
| 2023-12-26 | 20.75 | $0.10 | 10510 |
| 2023-12-22 | 21.29 | $0.10 | 7298 |
| 2023-12-21 | 19.85 | $0.10 | 18544 |
| 2023-12-20 | 18.33 | $0.08 | 57564 |
| 2023-12-19 | 17.24 | $0.06 | 42501 |
| 2023-12-18 | 16.77 | $0.08 | 59000 |
| 2023-12-15 | 15.35 | $0.07 | 86000 |
| 2023-12-14 | 14.21 | $0.05 | 91023 |
| 2023-12-13 | 14.16 | $0.05 | 50125 |
| 2023-12-12 | 14.11 | $0.03 | — |
| 2023-12-11 | 13.88 | $0.03 | — |
| 2023-12-08 | 13.64 | $0.03 | 15100 |
| 2023-12-07 | 13.39 | $0.02 | — |
| 2023-12-06 | 12.42 | $0.02 | 1000 |
| 2023-12-05 | 11.40 | $0.03 | — |
| 2023-12-04 | 10.89 | $0.03 | — |
| 2023-12-01 | 10.35 | $0.03 | — |
| 2023-11-30 | 9.79 | $0.03 | 20000 |
| 2023-11-29 | 9.19 | $0.04 | — |
| 2023-11-28 | 9.18 | $0.04 | — |
| 2023-11-27 | 9.16 | $0.04 | — |
| 2023-11-24 | 9.14 | $0.04 | — |
| 2023-11-22 | 9.12 | $0.04 | — |
| 2023-11-21 | 9.10 | $0.04 | 10000 |
| 2023-11-20 | 9.07 | $0.04 | 3073 |
| 2023-11-17 | 9.05 | $0.05 | — |
| 2023-11-16 | 9.33 | $0.05 | — |
| 2023-11-15 | 9.62 | $0.05 | — |
| 2023-11-14 | 9.93 | $0.05 | — |
| 2023-11-13 | 10.25 | $0.05 | — |
| 2023-11-10 | 10.60 | $0.05 | 2888 |
| 2023-11-09 | 10.96 | $0.05 | — |
| 2023-11-08 | 11.34 | $0.05 | — |
| 2023-11-07 | 11.74 | $0.05 | — |
| 2023-11-06 | 12.16 | $0.05 | 2500 |
| 2023-11-03 | 12.60 | $0.05 | — |
| 2023-11-02 | 13.06 | $0.05 | 39277 |
| 2023-11-01 | 13.56 | $0.05 | 46000 |
| 2023-10-31 | 13.85 | $0.04 | 21000 |
| 2023-10-30 | 14.16 | $0.02 | — |
| 2023-10-27 | 13.99 | $0.02 | — |
| 2023-10-26 | 13.81 | $0.02 | — |
| 2023-10-25 | 13.63 | $0.02 | 1750 |
| 2023-10-24 | 13.43 | $0.04 | — |
| 2023-10-23 | 14.06 | $0.04 | — |
| 2023-10-20 | 14.73 | $0.04 | 18050 |
| 2023-10-19 | 15.43 | $0.05 | — |
| 2023-10-18 | 13.75 | $0.05 | 2000 |
| 2023-10-17 | 11.98 | $0.01 | — |
| 2023-10-16 | 12.07 | $0.01 | — |
| 2023-10-13 | 12.17 | $0.01 | — |
| 2023-10-12 | 12.28 | $0.01 | — |
| 2023-10-11 | 12.39 | $0.01 | 715 |
| 2023-10-10 | 12.51 | $0.01 | 322 |
| 2023-10-09 | 12.63 | $0.01 | — |
| 2023-10-06 | 12.77 | $0.01 | — |
| 2023-10-05 | 12.93 | $0.01 | 6408 |
| 2023-10-04 | 13.09 | $0.04 | 31500 |
| 2023-10-03 | 13.27 | $0.02 | — |
| 2023-10-02 | 13.55 | $0.02 | — |
| 2023-09-29 | 13.85 | $0.02 | — |
| 2023-09-28 | 14.16 | $0.02 | — |
| 2023-09-27 | 14.49 | $0.02 | — |
| 2023-09-26 | 14.84 | $0.02 | — |
| 2023-09-25 | 15.20 | $0.02 | 68108 |
| 2023-09-22 | 15.59 | $0.02 | — |
| 2023-09-21 | 16.06 | $0.02 | 5500 |
| 2023-09-20 | 16.57 | $0.02 | — |
| 2023-09-19 | 17.04 | $0.02 | — |
| 2023-09-18 | 17.54 | $0.02 | 100 |
| 2023-09-15 | 18.07 | $0.03 | 20001 |
| 2023-09-14 | 18.81 | $0.02 | — |
| 2023-09-13 | 19.38 | $0.02 | — |
| 2023-09-12 | 19.97 | $0.02 | — |
| 2023-09-11 | 20.60 | $0.02 | 10000 |
| 2023-09-08 | 21.26 | $0.05 | 20008 |
| 2023-09-07 | 21.78 | $0.02 | 3369 |
| 2023-09-06 | 22.67 | $0.05 | 25001 |
| 2023-09-05 | 22.65 | $0.00 | 107000 |
| 2023-09-01 | 22.63 | $0.06 | 1000 |
| 2023-08-31 | 22.60 | $0.00 | — |
| 2023-08-30 | 21.38 | $0.00 | — |
| 2023-08-29 | 20.09 | $0.00 | — |
| 2023-08-28 | 18.73 | $0.00 | — |
| 2023-08-25 | 17.29 | $0.00 | — |
| 2023-08-24 | 15.79 | $0.00 | 700 |
| 2023-08-23 | 14.20 | $0.02 | — |
| 2023-08-22 | 13.41 | $0.02 | 11080 |
| 2023-08-21 | 12.58 | $0.03 | — |
| 2023-08-18 | 12.50 | $0.03 | 110 |
| 2023-08-17 | 12.42 | $0.04 | — |
| 2023-08-16 | 12.95 | $0.04 | — |
| 2023-08-15 | 13.51 | $0.04 | — |
| 2023-08-14 | 14.10 | $0.04 | 10000 |
| 2023-08-11 | 14.71 | $0.04 | — |
| 2023-08-10 | 15.36 | $0.04 | — |
| 2023-08-09 | 16.05 | $0.04 | 100 |
| 2023-08-08 | 16.77 | $0.04 | — |
| 2023-08-07 | 17.59 | $0.04 | — |
| 2023-08-04 | 18.46 | $0.04 | — |
| 2023-08-03 | 19.37 | $0.04 | — |
| 2023-08-02 | 20.33 | $0.04 | — |
| 2023-08-01 | 21.34 | $0.04 | 10060 |
| 2023-07-31 | 22.40 | $0.05 | 5000 |
| 2023-07-28 | 23.17 | $0.03 | 38913 |
| 2023-07-27 | 24.17 | $0.03 | — |
| 2023-07-26 | 24.38 | $0.03 | — |
| 2023-07-25 | 24.60 | $0.03 | 419 |
| 2023-07-24 | 24.83 | $0.03 | 1001 |
| 2023-07-21 | 25.08 | $0.03 | — |
| 2023-07-20 | 25.34 | $0.03 | — |
| 2023-07-19 | 25.62 | $0.03 | — |
| 2023-07-18 | 25.91 | $0.03 | 28997 |
| 2023-07-17 | 26.22 | $0.03 | 33000 |
| 2023-07-14 | 27.02 | $0.06 | — |
| 2023-07-13 | 27.32 | $0.06 | 25300 |
| 2023-07-12 | 27.64 | $0.05 | 100 |
| 2023-07-11 | 25.76 | $0.04 | 100500 |
| 2023-07-10 | 24.08 | $0.04 | 93000 |
| 2023-07-07 | 22.31 | $0.03 | — |
| 2023-07-06 | 20.65 | $0.03 | 264 |
| 2023-07-05 | 18.89 | $0.07 | 73708 |
| 2023-07-03 | 17.05 | $0.03 | — |
| 2023-06-30 | 17.27 | $0.03 | 200110 |
| 2023-06-29 | 17.50 | $0.03 | 34000 |
| 2023-06-28 | 17.75 | $0.03 | — |
| 2023-06-27 | 17.81 | $0.03 | 3000 |
| 2023-06-26 | 17.89 | $0.03 | 239712 |
| 2023-06-23 | 17.96 | $0.03 | — |
| 2023-06-22 | 17.86 | $0.03 | — |
| 2023-06-21 | 17.75 | $0.03 | 209 |
| 2023-06-20 | 17.64 | $0.03 | — |
| 2023-06-16 | 17.53 | $0.03 | — |
| 2023-06-15 | 17.41 | $0.03 | — |
| 2023-06-14 | 17.28 | $0.03 | 4492 |
| 2023-06-13 | 17.15 | $0.03 | — |
| 2023-06-12 | 17.06 | $0.03 | 59379 |
| 2023-06-09 | 16.98 | $0.03 | 1000 |
| 2023-06-08 | 17.40 | $0.04 | 10095 |
| 2023-06-07 | 17.24 | $0.04 | 50010 |
| 2023-06-06 | 17.13 | $0.03 | — |
| 2023-06-05 | 17.08 | $0.03 | 2010 |
| 2023-06-02 | 17.04 | $0.04 | — |
| 2023-06-01 | 16.70 | $0.04 | 5078 |
| 2023-05-31 | 16.34 | $0.04 | — |
| 2023-05-30 | 15.96 | $0.04 | — |
| 2023-05-26 | 15.57 | $0.04 | 29000 |
| 2023-05-25 | 15.15 | $0.04 | — |
| 2023-05-24 | 14.71 | $0.04 | 36419 |
| 2023-05-23 | 14.25 | $0.05 | — |
| 2023-05-22 | 14.81 | $0.05 | 6005 |
| 2023-05-19 | 15.39 | $0.04 | — |
| 2023-05-18 | 15.99 | $0.04 | — |
| 2023-05-17 | 16.62 | $0.04 | — |
| 2023-05-16 | 17.28 | $0.04 | — |
| 2023-05-15 | 17.97 | $0.04 | 5100 |
| 2023-05-12 | 18.71 | $0.05 | — |
| 2023-05-11 | 19.33 | $0.05 | — |
| 2023-05-10 | 19.98 | $0.05 | — |
| 2023-05-09 | 20.66 | $0.05 | 20026 |
| 2023-05-08 | 21.38 | $0.05 | 50262 |
| 2023-05-05 | 22.14 | $0.07 | — |
| 2023-05-04 | 22.25 | $0.07 | 42750 |
| 2023-05-03 | 22.35 | $0.05 | 14200 |
| 2023-05-02 | 22.95 | $0.04 | — |
| 2023-05-01 | 22.96 | $0.04 | — |
| 2023-04-28 | 22.97 | $0.04 | — |
| 2023-04-27 | 22.99 | $0.04 | 10063 |
| 2023-04-26 | 23.00 | $0.04 | 2000 |
| 2023-04-25 | 23.01 | $0.04 | 100 |
| 2023-04-24 | 22.76 | $0.04 | — |
| 2023-04-21 | 22.60 | $0.04 | — |
| 2023-04-20 | 22.44 | $0.04 | — |
| 2023-04-19 | 22.26 | $0.04 | 39320 |
| 2023-04-18 | 22.08 | $0.05 | — |
| 2023-04-17 | 22.21 | $0.05 | 22500 |
| 2023-04-14 | 22.35 | $0.05 | — |
| 2023-04-13 | 22.28 | $0.05 | — |
| 2023-04-12 | 22.21 | $0.05 | 4680 |
| 2023-04-11 | 22.14 | $0.07 | — |
| 2023-04-10 | 22.68 | $0.07 | 874 |
| 2023-04-06 | 23.26 | $0.07 | 26501 |
| 2023-04-05 | 24.11 | $0.04 | 10880 |
| 2023-04-04 | 24.99 | $0.05 | 233768 |
| 2023-04-03 | 25.93 | $0.08 | — |
| 2023-03-31 | 26.18 | $0.08 | 10194 |
| 2023-03-30 | 26.45 | $0.09 | — |
| 2023-03-29 | 25.29 | $0.09 | 31000 |
| 2023-03-28 | 24.08 | $0.08 | 320173 |
| 2023-03-27 | 22.80 | $0.09 | 369723 |
| 2023-03-24 | 21.45 | $0.05 | 596458 |
| 2023-03-23 | 20.77 | $0.05 | 95000 |
| 2023-03-22 | 20.42 | $0.04 | — |
| 2023-03-21 | 20.51 | $0.04 | 56925 |
| 2023-03-20 | 20.60 | $0.04 | — |
| 2023-03-17 | 20.53 | $0.04 | 30000 |
| 2023-03-16 | 20.47 | $0.04 | — |
| 2023-03-15 | 20.56 | $0.04 | 11032 |
| 2023-03-14 | 20.66 | $0.04 | 10001 |
| 2023-03-13 | 20.63 | $0.04 | 100 |
| 2023-03-10 | 20.59 | $0.04 | 10460 |
| 2023-03-09 | 20.55 | $0.05 | 21000 |
| 2023-03-08 | 20.43 | $0.05 | 49500 |
| 2023-03-07 | 20.48 | $0.06 | 209009 |
| 2023-03-06 | 20.54 | $0.06 | 32533 |
| 2023-03-03 | 19.75 | $0.08 | 193433 |
| 2023-03-02 | 18.17 | $0.09 | 164874 |
| 2023-03-01 | 16.25 | $0.10 | 223547 |
| 2023-02-28 | 14.23 | $0.04 | 26959 |
| 2023-02-27 | 13.40 | $0.03 | 87000 |
| 2023-02-24 | 12.53 | $0.03 | 80937 |
| 2023-02-23 | 11.39 | $0.03 | 100 |
| 2023-02-22 | 10.79 | $0.04 | 128836 |
| 2023-02-21 | 10.17 | $0.04 | 29000 |
| 2023-02-17 | 10.13 | $0.02 | — |
| 2023-02-16 | 10.57 | $0.02 | 10492 |
| 2023-02-15 | 11.03 | $0.03 | 20000 |
| 2023-02-14 | 10.98 | $0.04 | — |
| 2023-02-13 | 10.88 | $0.04 | 10020 |
| 2023-02-10 | 10.79 | $0.03 | — |
| 2023-02-09 | 10.92 | $0.03 | 36740 |
| 2023-02-08 | 11.06 | $0.03 | — |
| 2023-02-07 | 11.56 | $0.03 | 29000 |
| 2023-02-06 | 12.09 | $0.03 | 387 |
| 2023-02-03 | 12.70 | $0.05 | — |
| 2023-02-02 | 12.30 | $0.05 | 4022 |
| 2023-02-01 | 11.89 | $0.05 | 119 |
| 2023-01-31 | 11.45 | $0.05 | — |
| 2023-01-30 | 10.99 | $0.05 | 10007 |
| 2023-01-27 | 10.50 | $0.03 | — |
| 2023-01-26 | 10.74 | $0.03 | 2407 |
| 2023-01-25 | 10.99 | $0.03 | — |
| 2023-01-24 | 11.27 | $0.03 | 27723 |
| 2023-01-23 | 11.57 | $0.02 | — |
| 2023-01-20 | 12.14 | $0.02 | — |
| 2023-01-19 | 12.74 | $0.02 | — |
| 2023-01-18 | 13.37 | $0.02 | 44000 |
| 2023-01-17 | 14.04 | $0.03 | 838 |
| 2023-01-13 | 14.65 | $0.03 | 4000 |
| 2023-01-12 | 15.15 | $0.03 | 93110 |
| 2023-01-11 | 15.67 | $0.02 | — |
| 2023-01-10 | 16.49 | $0.02 | 2104 |
| 2023-01-09 | 17.34 | $0.03 | — |
| 2023-01-06 | 17.99 | $0.03 | — |
| 2023-01-05 | 18.67 | $0.03 | 4000 |
| 2023-01-04 | 19.39 | $0.03 | — |
| 2023-01-03 | 20.01 | $0.03 | 45000 |
| 2022-12-30 | 20.66 | $0.03 | 2020 |
| 2022-12-29 | 21.23 | $0.03 | 3500 |
| 2022-12-28 | 21.82 | $0.03 | 25006 |
| 2022-12-27 | 22.44 | $0.03 | 50092 |
| 2022-12-23 | 22.96 | $0.05 | 3000 |
| 2022-12-22 | 22.98 | $0.05 | — |
| 2022-12-21 | 23.02 | $0.05 | 35945 |
| 2022-12-20 | 23.05 | $0.02 | — |
| 2022-12-19 | 23.61 | $0.02 | — |
| 2022-12-16 | 24.19 | $0.02 | 8412 |
| 2022-12-15 | 24.81 | $0.04 | — |
| 2022-12-14 | 25.10 | $0.04 | 2915 |
| 2022-12-13 | 25.42 | $0.02 | — |
| 2022-12-12 | 25.97 | $0.02 | 167099 |
| 2022-12-09 | 26.55 | $0.06 | 4500 |
| 2022-12-08 | 26.24 | $0.03 | — |
| 2022-12-07 | 26.72 | $0.03 | 1000 |
| 2022-12-06 | 27.23 | $0.08 | — |
| 2022-12-05 | 26.26 | $0.08 | 7510 |
| 2022-12-02 | 25.24 | $0.06 | 10050 |
| 2022-12-01 | 24.49 | $0.06 | 118660 |
| 2022-11-30 | 23.70 | $0.03 | 14250 |
| 2022-11-29 | 24.32 | $0.03 | — |
| 2022-11-28 | 24.51 | $0.03 | — |
| 2022-11-25 | 24.71 | $0.03 | — |
| 2022-11-23 | 24.92 | $0.03 | — |
| 2022-11-22 | 25.14 | $0.03 | — |
| 2022-11-21 | 25.38 | $0.03 | — |
| 2022-11-18 | 25.63 | $0.03 | 8031 |
| 2022-11-17 | 25.89 | $0.03 | — |
| 2022-11-16 | 26.43 | $0.03 | — |
| 2022-11-15 | 27.00 | $0.03 | — |
| 2022-11-14 | 27.61 | $0.03 | 51395 |
| 2022-11-11 | 28.24 | $0.02 | 5000 |
| 2022-11-10 | 29.04 | $0.03 | — |
| 2022-11-09 | 29.61 | $0.03 | 24000 |
| 2022-11-08 | 30.21 | $0.04 | — |
| 2022-11-07 | 30.53 | $0.04 | — |
| 2022-11-04 | 30.87 | $0.04 | 2100 |
| 2022-11-03 | 31.23 | $0.04 | — |
| 2022-11-02 | 31.67 | $0.04 | 93080 |
| 2022-11-01 | 32.12 | $0.06 | — |
| 2022-10-31 | 32.12 | $0.06 | — |
| 2022-10-28 | 32.12 | $0.06 | — |
| 2022-10-27 | 32.12 | $0.06 | — |
| 2022-10-26 | 32.12 | $0.06 | — |
| 2022-10-25 | 32.11 | $0.06 | — |
| 2022-10-24 | 32.11 | $0.06 | 84990 |
| 2022-10-21 | 32.11 | $0.06 | 70000 |
| 2022-10-20 | 32.11 | $0.06 | 298588 |
| 2022-10-19 | 32.10 | $0.07 | — |
| 2022-10-18 | 31.65 | $0.07 | 2211 |
| 2022-10-17 | 31.18 | $0.06 | — |
| 2022-10-14 | 30.75 | $0.06 | 3220 |
| 2022-10-13 | 30.30 | $0.06 | 185008 |
| 2022-10-12 | 29.83 | $0.09 | — |
| 2022-10-11 | 28.60 | $0.09 | — |
| 2022-10-10 | 27.30 | $0.09 | — |
| 2022-10-07 | 25.94 | $0.09 | — |
| 2022-10-06 | 24.51 | $0.09 | — |
| 2022-10-05 | 23.00 | $0.09 | — |
| 2022-10-04 | 21.41 | $0.09 | 29081 |
| 2022-10-03 | 19.74 | $0.20 | 126316 |
| 2022-09-30 | 17.98 | $0.05 | 2504 |
| 2022-09-29 | 17.94 | $0.07 | — |
| 2022-09-28 | 18.18 | $0.07 | 2000 |
| 2022-09-27 | 18.44 | $0.05 | — |
| 2022-09-26 | 18.33 | $0.05 | — |
| 2022-09-23 | 18.21 | $0.05 | — |
| 2022-09-22 | 18.08 | $0.05 | 46820 |
| 2022-09-21 | 17.95 | $0.05 | 200 |
| 2022-09-20 | 17.46 | $0.05 | 3880 |
| 2022-09-19 | 16.95 | $0.04 | 100 |
| 2022-09-16 | 16.23 | $0.04 | 10000 |
| 2022-09-15 | 15.48 | $0.10 | 24561 |
| 2022-09-14 | 15.28 | $0.11 | 36876 |
| 2022-09-13 | 15.07 | $0.10 | 25000 |
| 2022-09-12 | 14.70 | $0.10 | 50001 |
| 2022-09-09 | 14.31 | $0.10 | — |
| 2022-09-08 | 13.90 | $0.10 | 5628 |
| 2022-09-07 | 13.47 | $0.12 | 21010 |
| 2022-09-06 | 13.18 | $0.12 | 29991 |
| 2022-09-02 | 12.89 | $0.15 | — |
| 2022-09-01 | 13.02 | $0.15 | 6668 |
| 2022-08-31 | 13.17 | $0.15 | 40003 |
| 2022-08-30 | 13.32 | $0.15 | 10000 |
| 2022-08-29 | 13.48 | $0.19 | — |
| 2022-08-26 | 13.95 | $0.19 | 20000 |
| 2022-08-25 | 14.45 | $0.19 | 2519 |
| 2022-08-24 | 15.01 | $0.20 | — |
| 2022-08-23 | 15.69 | $0.20 | — |
| 2022-08-22 | 16.40 | $0.20 | — |
| 2022-08-19 | 17.15 | $0.20 | 25430 |
| 2022-08-18 | 17.94 | $0.20 | 43475 |
| 2022-08-17 | 18.78 | $0.22 | — |
| 2022-08-16 | 19.74 | $0.22 | 2500 |
| 2022-08-15 | 20.76 | $0.20 | — |
| 2022-08-12 | 21.75 | $0.20 | — |
| 2022-08-11 | 22.79 | $0.20 | 110 |
| 2022-08-10 | 23.88 | $0.20 | 1509 |
| 2022-08-09 | 25.04 | $0.19 | 3500 |
| 2022-08-08 | 26.25 | $0.20 | 49399 |
| 2022-08-05 | 27.57 | $0.25 | 510 |
| 2022-08-04 | 28.84 | $0.25 | 6950 |
| 2022-08-03 | 30.18 | $0.20 | 50000 |
| 2022-08-02 | 31.58 | $0.21 | 100 |
| 2022-08-01 | 32.79 | $0.60 | 700 |
| 2022-07-29 | 33.93 | $0.48 | — |
| 2022-07-28 | 35.71 | $0.48 | — |
| 2022-07-27 | 37.57 | $0.48 | 7250 |
| 2022-07-26 | 39.54 | $0.49 | 36945 |
| 2022-07-25 | 41.60 | $0.15 | — |
| 2022-07-22 | 41.47 | $0.15 | 8035 |
| 2022-07-21 | 41.32 | $0.12 | 29625 |
| 2022-07-20 | 41.17 | $0.20 | 5000 |
| 2022-07-19 | 41.35 | $0.20 | — |
| 2022-07-18 | 41.55 | $0.20 | 5731 |
| 2022-07-15 | 41.75 | $0.20 | 10805 |
| 2022-07-14 | 41.96 | $0.20 | 3100 |
| 2022-07-13 | 42.19 | $0.30 | 658 |
| 2022-07-12 | 42.77 | $0.25 | 23100 |
| 2022-07-11 | 43.38 | $0.30 | — |
| 2022-07-08 | 44.41 | $0.30 | 10020 |
| 2022-07-07 | 45.49 | $0.20 | 326 |
| 2022-07-06 | 45.94 | $0.23 | — |
| 2022-07-05 | 46.51 | $0.23 | 25822 |
| 2022-07-01 | 47.10 | $0.20 | 460 |
| 2022-06-30 | 47.01 | $0.14 | 3980 |
| 2022-06-29 | 46.91 | $0.23 | 188574 |
| 2022-06-28 | 46.80 | $0.28 | 1200 |
| 2022-06-27 | 46.71 | $0.30 | 24304 |
| 2022-06-24 | 46.74 | $0.20 | 23724 |
| 2022-06-23 | 46.07 | $0.19 | 480 |
| 2022-06-22 | 45.49 | $0.20 | — |
| 2022-06-21 | 44.90 | $0.20 | 28600 |
| 2022-06-17 | 44.28 | $0.25 | — |
| 2022-06-16 | 43.84 | $0.25 | 2400 |
| 2022-06-15 | 43.38 | $0.25 | 802 |
| 2022-06-14 | 42.91 | $0.45 | 280 |
| 2022-06-13 | 42.83 | $0.26 | 8314 |
| 2022-06-10 | 41.37 | $0.29 | 50744 |
| 2022-06-09 | 39.82 | $0.35 | 31456 |
| 2022-06-08 | 38.36 | $0.45 | 2672 |
| 2022-06-07 | 36.82 | $0.45 | — |
| 2022-06-06 | 35.54 | $0.45 | 6400 |
| 2022-06-03 | 34.20 | $0.50 | 2550 |
| 2022-06-02 | 32.79 | $0.51 | 6346 |
| 2022-06-01 | 31.50 | $0.51 | 2874 |
| 2022-05-31 | 30.16 | $0.73 | 1170 |
| 2022-05-27 | 29.04 | $0.75 | — |
| 2022-05-26 | 28.18 | $0.75 | — |
| 2022-05-25 | 27.28 | $0.75 | — |
| 2022-05-24 | 26.34 | $0.75 | — |
| 2022-05-23 | 25.34 | $0.75 | — |
| 2022-05-20 | 24.29 | $0.75 | 1100 |
| 2022-05-19 | 23.19 | $0.75 | — |
| 2022-05-18 | 22.04 | $0.75 | 2400 |
| 2022-05-17 | 20.83 | $0.78 | — |
| 2022-05-16 | 20.12 | $0.78 | 1700 |
| 2022-05-13 | 19.37 | $0.79 | 800 |
| 2022-05-12 | 18.62 | $0.79 | 3800 |
| 2022-05-11 | 17.83 | $0.78 | 1992 |
| 2022-05-10 | 17.21 | $0.80 | 2982 |
| 2022-05-09 | 16.55 | $0.59 | 3914 |
| 2022-05-06 | 15.90 | $0.75 | 3202 |
| 2022-05-05 | 15.66 | $0.90 | — |
| 2022-05-04 | 15.86 | $0.90 | — |
| 2022-05-03 | 16.08 | $0.90 | 2240 |
| 2022-05-02 | 16.31 | $0.95 | 704 |
| 2022-04-29 | 17.02 | $0.90 | — |
| 2022-04-28 | 17.56 | $0.90 | 444 |
| 2022-04-27 | 18.12 | $0.90 | 1006 |
| 2022-04-26 | 18.72 | $0.88 | — |
| 2022-04-25 | 19.55 | $0.88 | — |
| 2022-04-22 | 20.42 | $0.88 | 2118 |
| 2022-04-21 | 21.34 | $1.00 | 400 |
| 2022-04-20 | 21.44 | $0.87 | — |
| 2022-04-19 | 21.02 | $0.87 | — |
| 2022-04-18 | 20.57 | $0.87 | 242 |
| 2022-04-14 | 20.10 | $0.87 | 1200 |
| 2022-04-13 | 19.61 | $0.87 | 1144 |
| 2022-04-12 | 19.07 | $0.88 | 3234 |
| 2022-04-11 | 18.50 | $1.00 | 18356 |
| 2022-04-08 | 17.90 | $1.00 | 3902 |
| 2022-04-07 | 18.37 | $1.07 | 9582 |
| 2022-04-06 | 19.07 | $1.25 | 1280 |
| 2022-04-05 | 19.47 | $1.00 | 6570 |
| 2022-04-04 | 18.93 | $1.00 | 406 |
| 2022-04-01 | 19.05 | $1.00 | 2000 |
| 2022-03-31 | 19.17 | $1.00 | — |
| 2022-03-30 | 19.30 | $1.00 | 9050 |
| 2022-03-29 | 19.43 | $1.00 | 2664 |
| 2022-03-28 | 18.59 | $1.25 | — |
| 2022-03-25 | 18.37 | $1.25 | — |
| 2022-03-24 | 18.15 | $1.25 | — |
| 2022-03-23 | 17.91 | $1.25 | — |
| 2022-03-22 | 17.66 | $1.25 | 404 |
| 2022-03-21 | 17.40 | $1.35 | — |
| 2022-03-18 | 17.39 | $1.35 | 2244 |
| 2022-03-17 | 17.38 | $1.40 | — |
| 2022-03-16 | 17.50 | $1.40 | 250 |
| 2022-03-15 | 17.63 | $1.02 | 2110 |
| 2022-03-14 | 16.31 | $1.05 | 4034 |
| 2022-03-11 | 14.99 | $1.42 | — |
| 2022-03-10 | 14.53 | $1.42 | — |
| 2022-03-09 | 14.05 | $1.42 | — |
| 2022-03-08 | 13.55 | $1.42 | — |
| 2022-03-07 | 13.01 | $1.42 | — |
| 2022-03-04 | 12.45 | $1.42 | — |
| 2022-03-03 | 11.86 | $1.42 | — |
| 2022-03-02 | 11.24 | $1.42 | — |
| 2022-03-01 | 10.59 | $1.42 | 2252 |
| 2022-02-28 | 9.90 | $1.48 | — |
| 2022-02-25 | 10.34 | $1.48 | 2842 |
| 2022-02-24 | 10.80 | $1.27 | 1520 |
| 2022-02-23 | 10.67 | $1.27 | — |
| 2022-02-22 | 10.54 | $1.27 | 15950 |
| 2022-02-18 | 10.40 | $1.49 | 1200 |
| 2022-02-17 | 10.89 | $1.26 | — |
| 2022-02-16 | 10.56 | $1.26 | 30622 |
| 2022-02-15 | 10.20 | $1.26 | 2040 |
| 2022-02-14 | 9.83 | $1.26 | 6452 |
| 2022-02-11 | 9.44 | $1.50 | — |
| 2022-02-10 | 9.83 | $1.50 | — |
| 2022-02-09 | 10.25 | $1.50 | 400 |
| 2022-02-08 | 10.69 | $1.45 | 1998 |
| 2022-02-07 | 11.15 | $1.55 | 1438 |
| 2022-02-04 | 10.63 | $1.55 | 64460 |
| 2022-02-03 | 10.09 | $1.58 | 127162 |
| 2022-02-02 | 9.58 | $1.23 | 9876 |
| 2022-02-01 | 9.83 | $1.18 | 2410 |
| 2022-01-31 | 10.08 | $1.36 | — |
| 2022-01-28 | 9.52 | $1.36 | 61620 |
| 2022-01-27 | 8.93 | $1.15 | 280 |
| 2022-01-26 | 9.07 | $1.13 | — |
| 2022-01-25 | 9.10 | $1.13 | 1294 |
| 2022-01-24 | 9.14 | $1.15 | 220 |
| 2022-01-21 | 9.26 | $1.25 | 1654 |
| 2022-01-20 | 9.39 | $1.25 | 6296 |
| 2022-01-19 | 9.72 | $1.45 | 10100 |
| 2022-01-18 | 10.06 | $1.25 | 9842 |
| 2022-01-14 | 10.46 | $1.35 | 3160 |
| 2022-01-13 | 10.69 | $1.39 | — |
| 2022-01-12 | 11.22 | $1.39 | — |
| 2022-01-11 | 11.77 | $1.39 | — |
| 2022-01-10 | 12.35 | $1.39 | 652 |
| 2022-01-07 | 12.95 | $1.25 | 2200 |
| 2022-01-06 | 13.31 | $1.35 | 1922 |
| 2022-01-05 | 13.95 | $1.39 | — |
| 2022-01-04 | 14.45 | $1.39 | — |
| 2022-01-03 | 14.99 | $1.39 | 6302 |
| 2021-12-31 | 15.55 | $1.49 | 402 |
| 2021-12-30 | 15.58 | $1.42 | 20234 |
| 2021-12-29 | 15.77 | $1.50 | 1144 |
| 2021-12-28 | 15.44 | $1.47 | — |
| 2021-12-27 | 15.25 | $1.47 | 200 |
| 2021-12-23 | 15.05 | $1.44 | 17714 |
| 2021-12-22 | 14.84 | $1.51 | — |
| 2021-12-21 | 14.33 | $1.51 | 200 |
| 2021-12-20 | 13.79 | $1.45 | 226 |
| 2021-12-17 | 13.38 | $1.44 | 2104 |
| 2021-12-16 | 12.96 | $1.51 | 1994 |
| 2021-12-15 | 12.52 | $1.55 | 11758 |
| 2021-12-14 | 12.06 | $1.43 | 536 |
| 2021-12-13 | 11.84 | $1.55 | 1208 |
| 2021-12-10 | 11.21 | $1.43 | 9474 |
| 2021-12-09 | 10.81 | $1.55 | 4340 |
| 2021-12-08 | 10.26 | $1.42 | 3384 |
| 2021-12-07 | 9.68 | $1.50 | 2678 |
| 2021-12-06 | 9.55 | $1.41 | 5318 |
| 2021-12-03 | 9.42 | $1.57 | 13010 |
| 2021-12-02 | 9.28 | $1.40 | 17000 |
| 2021-12-01 | 9.13 | $1.39 | 3710 |
| 2021-11-30 | 8.98 | $1.50 | 214 |
| 2021-11-29 | 9.10 | $1.50 | 414 |
| 2021-11-26 | 9.23 | $1.60 | 3202 |
| 2021-11-24 | 9.63 | $1.45 | 1600 |
| 2021-11-23 | 9.61 | $1.50 | 4070 |
| 2021-11-22 | 9.71 | $1.50 | 14012 |
| 2021-11-19 | 9.82 | $1.60 | 8012 |
| 2021-11-18 | 9.86 | $1.50 | 368 |
| 2021-11-17 | 10.15 | $1.38 | 2512 |
| 2021-11-16 | 10.46 | $1.58 | 400 |
| 2021-11-15 | 10.74 | $1.58 | 10440 |
| 2021-11-12 | 11.05 | $1.38 | 504 |
| 2021-11-11 | 11.41 | $1.39 | 2038 |
| 2021-11-10 | 11.82 | $1.63 | 1800 |
| 2021-11-09 | 12.04 | $1.60 | 15712 |
| 2021-11-08 | 12.27 | $1.70 | 6488 |
| 2021-11-05 | 12.58 | $1.65 | 12308 |
| 2021-11-04 | 12.74 | $1.43 | 10676 |
| 2021-11-03 | 12.94 | $1.45 | — |
| 2021-11-02 | 13.53 | $1.45 | 618 |
| 2021-11-01 | 14.14 | $1.27 | 346 |
| 2021-10-29 | 14.60 | $1.40 | 11324 |
| 2021-10-28 | 15.08 | $1.13 | 5834 |
| 2021-10-27 | 15.08 | $1.38 | 1014 |
| 2021-10-26 | 15.55 | $1.49 | 3876 |
| 2021-10-25 | 16.04 | $1.25 | 5114 |
| 2021-10-22 | 16.55 | $1.25 | 7128 |
| 2021-10-21 | 16.72 | $1.37 | — |
| 2021-10-20 | 17.11 | $1.37 | 602 |
| 2021-10-19 | 17.53 | $1.37 | 402 |
| 2021-10-18 | 17.96 | $1.55 | 1056 |
| 2021-10-15 | 18.72 | $1.50 | 2638 |
| 2021-10-14 | 19.27 | $1.44 | 7834 |
| 2021-10-13 | 19.86 | $1.25 | 2100 |
| 2021-10-12 | 19.69 | $1.48 | 1258 |
| 2021-10-11 | 19.73 | $1.50 | 530 |
| 2021-10-08 | 19.77 | $1.27 | 274 |
| 2021-10-07 | 19.30 | $1.28 | 4234 |
| 2021-10-06 | 18.81 | $1.65 | — |
| 2021-10-05 | 19.01 | $1.65 | — |
| 2021-10-04 | 19.22 | $1.65 | 2838 |
| 2021-10-01 | 19.44 | $1.68 | 2764 |
| 2021-09-30 | 19.72 | $1.58 | 1198 |
| 2021-09-29 | 19.81 | $1.63 | — |
| 2021-09-28 | 20.01 | $1.63 | — |
| 2021-09-27 | 20.22 | $1.63 | 2816 |
| 2021-09-24 | 20.43 | $1.63 | 1928 |
| 2021-09-23 | 20.81 | $1.65 | 12334 |
| 2021-09-22 | 21.14 | $1.87 | 2744 |
| 2021-09-21 | 21.85 | $1.85 | 22976 |
| 2021-09-20 | 22.49 | $1.55 | 4420 |
| 2021-09-17 | 22.85 | $1.51 | 44012 |
| 2021-09-16 | 23.24 | $1.60 | — |
| 2021-09-15 | 23.70 | $1.60 | 904 |
| 2021-09-14 | 24.18 | $1.60 | 1454 |
| 2021-09-13 | 23.77 | $1.55 | 5822 |
| 2021-09-10 | 23.40 | $1.47 | 1150 |
| 2021-09-09 | 23.10 | $1.25 | — |
| 2021-09-08 | 23.05 | $1.25 | — |
| 2021-09-07 | 23.00 | $1.25 | 5796 |
| 2021-09-03 | 22.95 | $1.29 | 10124 |
| 2021-09-02 | 22.68 | $1.30 | 5624 |
| 2021-09-01 | 21.90 | $1.50 | 4182 |
| 2021-08-31 | 21.48 | $1.50 | 3810 |
| 2021-08-30 | 21.02 | $1.50 | 1612 |
| 2021-08-27 | 20.55 | $1.25 | 3934 |
| 2021-08-26 | 20.56 | $1.58 | 666 |
| 2021-08-25 | 19.91 | $1.56 | — |
| 2021-08-24 | 19.24 | $1.56 | 11300 |
| 2021-08-23 | 18.54 | $1.75 | 6378 |
| 2021-08-20 | 17.57 | $1.65 | 29256 |
| 2021-08-19 | 16.64 | $1.34 | 3302 |
| 2021-08-18 | 15.97 | $1.00 | 512 |
| 2021-08-17 | 15.70 | $1.35 | 578 |
| 2021-08-16 | 14.69 | $1.10 | 3842 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected