Is Cornerstone Community Bancorp (CRSB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cornerstone Community Bancorp (CRSB) research center and poll results.
OTC : CRSB
Cornerstone Community Bancorp — Technical Indicators
$40 USD
$1 (2.56%)
- Volume
- 3.1K
- Average Volume
- 1.79K
- Market Capitalization
- $60.44M
- P/E Ratio
- -75.47
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $40.00
- Year Low
- $24.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.12
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
37.76
2025-07-01
Close Price
$40.00
Vol: 3100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
25.53
Average
29.09
Maximum
37.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-07-01 | 37.76 | $40.00 | 3100 |
| 2025-06-30 | 37.64 | $39.00 | 100 |
| 2025-06-27 | 37.57 | $38.20 | 3400 |
| 2025-06-26 | 37.54 | $38.00 | 3327 |
| 2025-06-25 | 37.54 | $37.46 | 800 |
| 2025-06-24 | 37.57 | $38.02 | 4800 |
| 2025-06-23 | 37.57 | $36.78 | 800 |
| 2025-06-20 | 37.63 | $37.15 | — |
| 2025-06-18 | 37.67 | $37.15 | — |
| 2025-06-17 | 37.71 | $37.15 | 300 |
| 2025-06-16 | 37.69 | $37.50 | 1000 |
| 2025-06-13 | 37.73 | $38.00 | 808 |
| 2025-06-12 | 37.73 | $38.10 | 2600 |
| 2025-06-11 | 37.72 | $38.64 | 2002 |
| 2025-06-10 | 37.65 | $37.45 | 3504 |
| 2025-06-09 | 37.64 | $37.31 | 14421 |
| 2025-06-06 | 37.63 | $37.55 | 3724 |
| 2025-06-05 | 37.62 | $37.25 | 500 |
| 2025-06-04 | 37.62 | $37.25 | — |
| 2025-06-03 | 37.61 | $37.25 | 1800 |
| 2025-06-02 | 37.56 | $37.60 | — |
| 2025-05-30 | 37.50 | $37.60 | — |
| 2025-05-29 | 37.44 | $37.60 | 700 |
| 2025-05-28 | 37.38 | $38.00 | 1000 |
| 2025-05-27 | 37.27 | $38.00 | 3000 |
| 2025-05-23 | 37.16 | $38.00 | — |
| 2025-05-22 | 37.05 | $38.00 | — |
| 2025-05-21 | 36.93 | $38.00 | — |
| 2025-05-20 | 36.81 | $38.00 | 2700 |
| 2025-05-19 | 36.67 | $36.66 | 1200 |
| 2025-05-16 | 36.59 | $38.25 | 502 |
| 2025-05-15 | 36.43 | $38.00 | 600 |
| 2025-05-14 | 36.27 | $38.00 | 1700 |
| 2025-05-13 | 36.12 | $37.20 | — |
| 2025-05-12 | 36.01 | $37.20 | 1500 |
| 2025-05-09 | 35.90 | $37.25 | — |
| 2025-05-08 | 35.79 | $37.25 | 6040 |
| 2025-05-07 | 35.68 | $37.21 | 900 |
| 2025-05-06 | 35.57 | $37.07 | 1700 |
| 2025-05-05 | 35.46 | $36.40 | 1300 |
| 2025-05-02 | 35.42 | $36.40 | 1300 |
| 2025-05-01 | 35.40 | $36.40 | — |
| 2025-04-30 | 35.38 | $36.40 | 3100 |
| 2025-04-29 | 35.36 | $35.75 | 300 |
| 2025-04-28 | 35.37 | $35.75 | 1200 |
| 2025-04-25 | 35.38 | $35.75 | 600 |
| 2025-04-24 | 35.40 | $35.75 | 5700 |
| 2025-04-23 | 35.43 | $35.50 | 7000 |
| 2025-04-22 | 35.48 | $35.25 | 5700 |
| 2025-04-21 | 35.47 | $35.00 | — |
| 2025-04-17 | 35.47 | $35.00 | 7000 |
| 2025-04-16 | 35.53 | $34.88 | 400 |
| 2025-04-15 | 35.59 | $35.00 | — |
| 2025-04-14 | 35.65 | $35.00 | 1 |
| 2025-04-11 | 35.71 | $35.00 | 1 |
| 2025-04-10 | 35.74 | $35.00 | 300 |
| 2025-04-09 | 35.76 | $35.00 | 3400 |
| 2025-04-08 | 35.81 | $35.00 | 2900 |
| 2025-04-07 | 35.86 | $35.00 | 3100 |
| 2025-04-04 | 35.95 | $35.50 | 600 |
| 2025-04-03 | 36.01 | $36.00 | — |
| 2025-04-02 | 36.07 | $36.00 | 3634 |
| 2025-04-01 | 36.10 | $35.97 | — |
| 2025-03-31 | 36.16 | $35.97 | 300 |
| 2025-03-28 | 36.23 | $35.96 | 800 |
| 2025-03-27 | 36.30 | $36.29 | 1000 |
| 2025-03-26 | 36.34 | $36.29 | 1000 |
| 2025-03-25 | 36.39 | $36.39 | 4000 |
| 2025-03-24 | 36.44 | $35.11 | 200 |
| 2025-03-21 | 36.54 | $35.11 | 1000 |
| 2025-03-20 | 36.64 | $36.13 | — |
| 2025-03-19 | 36.69 | $36.13 | 2200 |
| 2025-03-18 | 36.76 | $36.20 | 500 |
| 2025-03-17 | 36.85 | $36.20 | 1000 |
| 2025-03-14 | 36.93 | $35.55 | 4100 |
| 2025-03-13 | 37.05 | $35.30 | 8700 |
| 2025-03-12 | 37.19 | $36.04 | — |
| 2025-03-11 | 37.29 | $36.04 | 1500 |
| 2025-03-10 | 37.34 | $36.80 | 600 |
| 2025-03-07 | 37.35 | $36.80 | 1000 |
| 2025-03-06 | 37.37 | $37.10 | 149 |
| 2025-03-05 | 37.38 | $36.60 | 500 |
| 2025-03-04 | 37.36 | $37.25 | 300 |
| 2025-03-03 | 37.36 | $37.40 | 500 |
| 2025-02-28 | 37.35 | $37.30 | 400 |
| 2025-02-27 | 37.32 | $37.03 | 300 |
| 2025-02-26 | 37.30 | $37.40 | 3000 |
| 2025-02-25 | 36.82 | $37.40 | 900 |
| 2025-02-24 | 36.26 | $37.03 | 160 |
| 2025-02-21 | 35.72 | $37.03 | 626 |
| 2025-02-20 | 35.20 | $37.25 | 1020 |
| 2025-02-19 | 34.66 | $37.40 | 600 |
| 2025-02-18 | 34.12 | $38.00 | 1610 |
| 2025-02-14 | 33.54 | $37.90 | 1122 |
| 2025-02-13 | 32.97 | $37.98 | 3100 |
| 2025-02-12 | 32.40 | $38.00 | 3335 |
| 2025-02-11 | 31.82 | $38.00 | 3400 |
| 2025-02-10 | 31.25 | $37.05 | — |
| 2025-02-07 | 30.72 | $37.05 | 6900 |
| 2025-02-06 | 30.19 | $37.22 | 900 |
| 2025-02-05 | 29.66 | $37.25 | 2300 |
| 2025-02-04 | 29.12 | $36.31 | 3600 |
| 2025-02-03 | 28.63 | $37.20 | — |
| 2025-01-31 | 28.10 | $37.20 | 27400 |
| 2025-01-30 | 27.57 | $36.66 | 13600 |
| 2025-01-29 | 27.06 | $36.75 | 38100 |
| 2025-01-28 | 26.55 | $27.63 | 5100 |
| 2025-01-27 | 26.50 | $26.30 | — |
| 2025-01-24 | 26.51 | $26.30 | 1130 |
| 2025-01-23 | 26.53 | $26.50 | — |
| 2025-01-22 | 26.53 | $26.50 | — |
| 2025-01-21 | 26.53 | $26.50 | 205 |
| 2025-01-17 | 26.55 | $26.50 | 205 |
| 2025-01-16 | 26.56 | $26.50 | 205 |
| 2025-01-15 | 26.58 | $26.50 | 205 |
| 2025-01-14 | 26.60 | $26.50 | 205 |
| 2025-01-13 | 26.63 | $26.50 | 205 |
| 2025-01-10 | 26.65 | $26.50 | 205 |
| 2025-01-08 | 26.68 | $26.50 | 205 |
| 2025-01-07 | 26.71 | $26.55 | 404 |
| 2025-01-06 | 26.75 | $26.55 | 404 |
| 2025-01-03 | 26.78 | $26.55 | 404 |
| 2025-01-02 | 26.82 | $26.55 | 404 |
| 2024-12-31 | 26.85 | $26.55 | 404 |
| 2024-12-30 | 26.89 | $26.55 | — |
| 2024-12-27 | 26.91 | $26.55 | 404 |
| 2024-12-26 | 26.93 | $26.55 | — |
| 2024-12-24 | 26.92 | $26.55 | 404 |
| 2024-12-23 | 26.90 | $26.55 | 404 |
| 2024-12-20 | 26.92 | $26.55 | 404 |
| 2024-12-19 | 26.94 | $26.55 | 404 |
| 2024-12-18 | 26.96 | $26.80 | — |
| 2024-12-17 | 26.97 | $26.80 | 400 |
| 2024-12-16 | 26.98 | $26.80 | 400 |
| 2024-12-13 | 26.93 | $27.00 | — |
| 2024-12-12 | 26.86 | $27.00 | 600 |
| 2024-12-11 | 26.80 | $27.00 | 600 |
| 2024-12-10 | 26.76 | $27.00 | 1206 |
| 2024-12-09 | 26.73 | $27.25 | 3 |
| 2024-12-06 | 26.66 | $27.25 | 3 |
| 2024-12-05 | 26.60 | $27.25 | 3 |
| 2024-12-04 | 26.57 | $27.25 | 3 |
| 2024-12-03 | 26.50 | $27.25 | — |
| 2024-12-02 | 26.44 | $27.25 | 3689 |
| 2024-11-29 | 26.38 | $27.00 | — |
| 2024-11-27 | 26.34 | $27.00 | 8300 |
| 2024-11-26 | 26.30 | $26.25 | — |
| 2024-11-25 | 26.30 | $26.25 | 4001 |
| 2024-11-22 | 26.30 | $26.95 | 900 |
| 2024-11-21 | 26.27 | $26.95 | 900 |
| 2024-11-20 | 26.23 | $26.95 | 900 |
| 2024-11-19 | 26.20 | $26.95 | 900 |
| 2024-11-18 | 26.20 | $26.95 | 900 |
| 2024-11-15 | 26.20 | $25.75 | — |
| 2024-11-14 | 26.27 | $25.75 | 5661 |
| 2024-11-13 | 26.33 | $25.75 | 10100 |
| 2024-11-12 | 26.42 | $26.26 | 100 |
| 2024-11-11 | 26.45 | $26.26 | 100 |
| 2024-11-08 | 26.52 | $26.02 | 200 |
| 2024-11-07 | 26.56 | $26.02 | 400 |
| 2024-11-06 | 26.60 | $26.50 | 200 |
| 2024-11-05 | 26.60 | $26.00 | 500 |
| 2024-11-04 | 26.64 | $26.00 | 200 |
| 2024-11-01 | 26.67 | $26.00 | 500 |
| 2024-10-31 | 26.70 | $26.25 | 200 |
| 2024-10-30 | 26.72 | $26.25 | 200 |
| 2024-10-29 | 26.74 | $26.25 | — |
| 2024-10-28 | 26.76 | $26.25 | 200 |
| 2024-10-25 | 26.78 | $26.25 | 200 |
| 2024-10-24 | 26.80 | $26.25 | 200 |
| 2024-10-23 | 26.82 | $26.25 | 600 |
| 2024-10-22 | 26.85 | $27.00 | — |
| 2024-10-21 | 26.83 | $27.00 | — |
| 2024-10-18 | 26.83 | $27.00 | — |
| 2024-10-17 | 26.81 | $27.00 | 100 |
| 2024-10-16 | 26.79 | $27.50 | 303 |
| 2024-10-15 | 26.76 | $27.01 | 112 |
| 2024-10-14 | 26.76 | $27.50 | 100 |
| 2024-10-11 | 26.70 | $27.00 | 200 |
| 2024-10-10 | 26.65 | $26.66 | 3415 |
| 2024-10-09 | 26.61 | $26.66 | 3415 |
| 2024-10-08 | 26.58 | $26.66 | — |
| 2024-10-07 | 26.51 | $26.66 | — |
| 2024-10-04 | 26.44 | $26.66 | 3815 |
| 2024-10-03 | 26.37 | $26.65 | — |
| 2024-10-02 | 26.30 | $26.65 | 950 |
| 2024-10-01 | 26.23 | $26.65 | — |
| 2024-09-30 | 26.18 | $26.65 | 950 |
| 2024-09-27 | 26.14 | $26.65 | 950 |
| 2024-09-26 | 26.09 | $26.65 | 13500 |
| 2024-09-25 | 26.06 | $26.74 | — |
| 2024-09-24 | 26.01 | $26.74 | 300 |
| 2024-09-23 | 25.97 | $27.00 | 2800 |
| 2024-09-20 | 25.92 | $26.56 | 1900 |
| 2024-09-19 | 25.84 | $26.56 | 2000 |
| 2024-09-18 | 25.77 | $26.98 | 600 |
| 2024-09-17 | 25.67 | $26.98 | 1300 |
| 2024-09-16 | 25.58 | $26.14 | 2000 |
| 2024-09-13 | 25.56 | $26.00 | 1000 |
| 2024-09-12 | 25.58 | $26.00 | 1000 |
| 2024-09-11 | 25.60 | $26.00 | 1200 |
| 2024-09-10 | 25.62 | $25.25 | 1000 |
| 2024-09-09 | 25.60 | $25.25 | 1000 |
| 2024-09-06 | 25.54 | $25.25 | 200 |
| 2024-09-05 | 25.53 | $25.25 | 200 |
| 2024-09-04 | 25.58 | $25.25 | 200 |
| 2024-09-03 | 25.63 | $25.75 | 200 |
| 2024-08-30 | 25.66 | $25.75 | 200 |
| 2024-08-29 | 25.68 | $25.75 | 200 |
| 2024-08-28 | 25.74 | $25.90 | — |
| 2024-08-27 | 25.90 | $25.90 | — |
| 2024-08-26 | 26.05 | $25.90 | — |
| 2024-08-23 | 26.21 | $25.90 | 1322 |
| 2024-08-22 | 26.36 | $25.00 | 7422 |
| 2024-08-21 | 26.56 | $25.27 | 100 |
| 2024-08-20 | 26.75 | $25.00 | 1600 |
| 2024-08-19 | 26.95 | $25.00 | 6100 |
| 2024-08-16 | 27.15 | $25.75 | 100 |
| 2024-08-15 | 27.31 | $26.42 | 100 |
| 2024-08-14 | 27.44 | $26.42 | 100 |
| 2024-08-13 | 27.55 | $26.42 | 100 |
| 2024-08-12 | 27.65 | $24.90 | 100 |
| 2024-08-09 | 27.83 | $24.10 | 3600 |
| 2024-08-08 | 28.05 | $25.00 | 400 |
| 2024-08-07 | 28.22 | $26.25 | 400 |
| 2024-08-06 | 28.34 | $26.25 | 400 |
| 2024-08-05 | 28.47 | $26.25 | 400 |
| 2024-08-02 | 28.59 | $26.25 | 400 |
| 2024-08-01 | 28.70 | $27.00 | 5000 |
| 2024-07-31 | 28.79 | $29.00 | 1400 |
| 2024-07-30 | 28.76 | $29.00 | 600 |
| 2024-07-29 | 28.74 | $29.00 | 600 |
| 2024-07-26 | 28.71 | $28.98 | 100 |
| 2024-07-25 | 28.71 | $29.00 | 600 |
| 2024-07-24 | 28.72 | $29.00 | — |
| 2024-07-23 | 28.72 | $29.00 | 3600 |
| 2024-07-22 | 28.73 | $29.00 | 600 |
| 2024-07-19 | 28.73 | $29.00 | 600 |
| 2024-07-18 | 28.74 | $29.00 | 1300 |
| 2024-07-17 | 28.76 | $28.50 | — |
| 2024-07-16 | 28.79 | $28.50 | — |
| 2024-07-15 | 28.83 | $28.50 | — |
| 2024-07-12 | 28.87 | $28.50 | — |
| 2024-07-11 | 28.92 | $28.50 | — |
| 2024-07-09 | 28.97 | $28.50 | 500 |
| 2024-07-08 | 29.02 | $29.00 | 1150 |
| 2024-07-05 | 29.04 | $28.50 | 5 |
| 2024-07-03 | 29.07 | $28.50 | 400 |
| 2024-07-02 | 29.11 | $28.75 | 945 |
| 2024-06-26 | 29.14 | $28.51 | 3500 |
| 2024-06-14 | 29.17 | $28.50 | 1600 |
| 2024-06-12 | 29.21 | $28.50 | 17360 |
| 2024-06-06 | 29.24 | $29.00 | 400 |
| 2024-06-05 | 29.25 | $29.10 | 1000 |
| 2024-06-04 | 29.25 | $29.08 | 11129 |
| 2024-05-31 | 29.26 | $29.08 | 229 |
| 2024-05-28 | 29.26 | $29.08 | 200 |
| 2024-05-23 | 29.27 | $29.25 | 800 |
| 2024-05-22 | 29.27 | $29.25 | 100 |
| 2024-05-20 | 29.26 | $29.25 | 433 |
| 2024-05-13 | 29.27 | $29.25 | 167 |
| 2024-05-08 | 29.25 | $29.20 | 22800 |
| 2024-05-07 | 29.28 | $29.50 | 100 |
| 2024-05-06 | 29.25 | $29.50 | 1200 |
| 2024-05-03 | 29.26 | $29.50 | 100 |
| 2024-05-02 | 29.26 | $29.50 | 200 |
| 2024-04-30 | 29.24 | $29.01 | 2000 |
| 2024-04-29 | 29.24 | $29.44 | 100 |
| 2024-04-26 | 29.20 | $29.25 | 2650 |
| 2024-04-24 | 29.25 | $29.25 | 1747 |
| 2024-04-22 | 29.30 | $29.25 | 6215 |
| 2024-04-19 | 29.35 | $29.00 | 1000 |
| 2024-04-18 | 29.40 | $29.25 | 800 |
| 2024-04-16 | 29.44 | $29.13 | 100 |
| 2024-04-15 | 29.49 | $29.25 | 100 |
| 2024-04-08 | 29.52 | $29.00 | 100 |
| 2024-04-05 | 29.59 | $29.29 | 100 |
| 2024-04-04 | 29.62 | $29.29 | 100 |
| 2024-04-03 | 29.68 | $29.00 | 200 |
| 2024-04-01 | 29.77 | $29.50 | 500 |
| 2024-03-28 | 29.83 | $28.93 | 500 |
| 2024-03-27 | 29.92 | $29.75 | 200 |
| 2024-03-25 | 29.98 | $28.92 | 2500 |
| 2024-03-13 | 30.09 | $29.75 | 2050 |
| 2024-03-08 | 30.15 | $29.50 | 1150 |
| 2024-03-07 | 30.22 | $29.00 | 500 |
| 2024-03-05 | 30.32 | $29.00 | 1100 |
| 2024-02-27 | 30.42 | $28.77 | 700 |
| 2024-02-26 | 30.53 | $30.25 | — |
| 2024-02-23 | 30.57 | $30.25 | — |
| 2024-02-22 | 30.58 | $30.25 | 2914 |
| 2024-02-21 | 30.59 | $30.00 | — |
| 2024-02-20 | 30.52 | $30.00 | 3550 |
| 2024-02-16 | 30.44 | $30.00 | 200 |
| 2024-02-15 | 30.37 | $30.00 | 339 |
| 2024-02-14 | 30.29 | $30.25 | 1670 |
| 2024-02-13 | 30.20 | $30.00 | 63275 |
| 2024-02-12 | 30.13 | $30.50 | 3750 |
| 2024-02-09 | 30.03 | $30.75 | — |
| 2024-02-08 | 29.94 | $30.75 | — |
| 2024-02-07 | 29.85 | $30.75 | 250 |
| 2024-02-06 | 29.77 | $30.98 | — |
| 2024-02-05 | 29.67 | $30.98 | — |
| 2024-02-02 | 29.57 | $30.98 | — |
| 2024-02-01 | 29.47 | $30.98 | — |
| 2024-01-31 | 29.37 | $30.98 | — |
| 2024-01-30 | 29.26 | $30.98 | — |
| 2024-01-29 | 29.14 | $30.98 | 597 |
| 2024-01-26 | 29.03 | $30.98 | 950 |
| 2024-01-25 | 28.92 | $30.50 | 1200 |
| 2024-01-24 | 28.82 | $30.50 | 800 |
| 2024-01-23 | 28.70 | $28.50 | — |
| 2024-01-22 | 28.68 | $28.50 | 1001 |
| 2024-01-19 | 28.67 | $28.50 | — |
| 2024-01-18 | 28.66 | $28.50 | — |
| 2024-01-17 | 28.61 | $28.50 | — |
| 2024-01-16 | 28.56 | $28.50 | — |
| 2024-01-12 | 28.51 | $28.50 | 400 |
| 2024-01-11 | 28.46 | $29.00 | — |
| 2024-01-10 | 28.42 | $29.00 | — |
| 2024-01-09 | 28.34 | $29.00 | — |
| 2024-01-08 | 28.26 | $29.00 | — |
| 2024-01-05 | 28.18 | $29.00 | — |
| 2024-01-04 | 28.11 | $29.00 | — |
| 2024-01-03 | 28.03 | $29.00 | 558 |
| 2024-01-02 | 27.96 | $28.70 | — |
| 2023-12-29 | 27.90 | $28.70 | — |
| 2023-12-28 | 27.84 | $28.70 | — |
| 2023-12-27 | 27.78 | $28.70 | 200 |
| 2023-12-26 | 27.72 | $28.69 | 400 |
| 2023-12-22 | 27.66 | $28.10 | — |
| 2023-12-21 | 27.63 | $28.10 | 2200 |
| 2023-12-20 | 27.60 | $28.25 | 200 |
| 2023-12-19 | 27.56 | $28.20 | 100 |
| 2023-12-18 | 27.53 | $27.50 | — |
| 2023-12-15 | 27.52 | $27.50 | — |
| 2023-12-14 | 27.51 | $27.50 | — |
| 2023-12-13 | 27.50 | $27.50 | 523 |
| 2023-12-12 | 27.49 | $28.20 | 100 |
| 2023-12-11 | 27.44 | $27.45 | — |
| 2023-12-08 | 27.42 | $27.45 | — |
| 2023-12-07 | 27.40 | $27.45 | — |
| 2023-12-06 | 27.38 | $27.45 | 32000 |
| 2023-12-05 | 27.36 | $27.50 | — |
| 2023-12-04 | 27.34 | $27.50 | 100 |
| 2023-12-01 | 27.32 | $27.50 | — |
| 2023-11-30 | 27.29 | $27.50 | — |
| 2023-11-29 | 27.24 | $27.50 | 1000 |
| 2023-11-28 | 27.19 | $27.50 | — |
| 2023-11-27 | 27.16 | $27.50 | — |
| 2023-11-24 | 27.13 | $27.50 | — |
| 2023-11-22 | 27.11 | $27.50 | — |
| 2023-11-21 | 27.09 | $27.50 | — |
| 2023-11-20 | 27.06 | $27.50 | 350 |
| 2023-11-17 | 27.04 | $27.35 | — |
| 2023-11-16 | 27.02 | $27.35 | 497 |
| 2023-11-15 | 27.01 | $27.27 | — |
| 2023-11-14 | 27.01 | $27.27 | — |
| 2023-11-13 | 27.01 | $27.27 | 600 |
| 2023-11-10 | 26.99 | $27.05 | — |
| 2023-11-09 | 26.99 | $27.05 | — |
| 2023-11-08 | 26.99 | $27.05 | — |
| 2023-11-07 | 26.99 | $27.05 | — |
| 2023-11-06 | 26.98 | $27.05 | — |
| 2023-11-03 | 26.98 | $27.05 | — |
| 2023-11-02 | 26.98 | $27.05 | 677 |
| 2023-11-01 | 26.98 | $26.50 | — |
| 2023-10-31 | 27.00 | $26.50 | 360 |
| 2023-10-30 | 27.03 | $26.75 | 423 |
| 2023-10-27 | 27.04 | $27.05 | 535 |
| 2023-10-26 | 27.04 | $27.00 | 188 |
| 2023-10-25 | 27.04 | $27.05 | 100 |
| 2023-10-24 | 27.04 | $27.01 | — |
| 2023-10-23 | 27.04 | $27.01 | — |
| 2023-10-20 | 27.05 | $27.01 | 100 |
| 2023-10-19 | 27.06 | $27.20 | — |
| 2023-10-18 | 27.07 | $27.20 | — |
| 2023-10-17 | 27.11 | $27.20 | 300 |
| 2023-10-16 | 27.10 | $27.01 | — |
| 2023-10-13 | 27.10 | $27.01 | — |
| 2023-10-12 | 27.10 | $27.01 | — |
| 2023-10-11 | 27.10 | $27.01 | 800 |
| 2023-10-10 | 27.10 | $27.01 | — |
| 2023-10-09 | 27.10 | $27.01 | — |
| 2023-10-06 | 27.10 | $27.01 | — |
| 2023-10-05 | 27.11 | $27.01 | — |
| 2023-10-04 | 27.11 | $27.01 | — |
| 2023-10-03 | 27.11 | $27.01 | 2571 |
| 2023-10-02 | 27.16 | $27.01 | 578 |
| 2023-09-29 | 27.21 | $27.00 | — |
| 2023-09-28 | 27.26 | $27.00 | — |
| 2023-09-27 | 27.31 | $27.00 | — |
| 2023-09-26 | 27.36 | $27.00 | 308 |
| 2023-09-25 | 27.41 | $27.27 | — |
| 2023-09-22 | 27.44 | $27.27 | — |
| 2023-09-21 | 27.48 | $27.27 | 200 |
| 2023-09-20 | 27.52 | $28.01 | 100 |
| 2023-09-19 | 27.52 | $27.03 | — |
| 2023-09-18 | 27.57 | $27.03 | — |
| 2023-09-15 | 27.63 | $27.03 | — |
| 2023-09-14 | 27.69 | $27.03 | — |
| 2023-09-13 | 27.75 | $27.03 | — |
| 2023-09-12 | 27.81 | $27.03 | — |
| 2023-09-11 | 27.87 | $27.03 | — |
| 2023-09-08 | 27.92 | $27.03 | — |
| 2023-09-07 | 27.98 | $27.03 | — |
| 2023-09-06 | 28.04 | $27.03 | 500 |
| 2023-09-05 | 28.10 | $28.00 | — |
| 2023-09-01 | 28.10 | $28.00 | — |
| 2023-08-31 | 28.10 | $28.00 | — |
| 2023-08-30 | 28.12 | $28.00 | — |
| 2023-08-29 | 28.12 | $28.00 | — |
| 2023-08-28 | 28.12 | $28.00 | — |
| 2023-08-25 | 28.12 | $28.00 | — |
| 2023-08-24 | 28.12 | $28.00 | — |
| 2023-08-23 | 28.11 | $28.00 | — |
| 2023-08-22 | 28.11 | $28.00 | 900 |
| 2023-08-21 | 28.06 | $28.20 | — |
| 2023-08-18 | 28.00 | $28.20 | — |
| 2023-08-17 | 27.94 | $28.20 | — |
| 2023-08-16 | 27.88 | $28.20 | — |
| 2023-08-15 | 27.80 | $28.20 | 100 |
| 2023-08-14 | 27.72 | $28.20 | — |
| 2023-08-11 | 27.64 | $28.20 | — |
| 2023-08-10 | 27.56 | $28.20 | — |
| 2023-08-09 | 27.48 | $28.20 | 100 |
| 2023-08-08 | 27.41 | $28.20 | 200 |
| 2023-08-07 | 27.34 | $28.00 | — |
| 2023-08-04 | 27.27 | $28.00 | 100 |
| 2023-08-03 | 27.20 | $28.49 | 200 |
| 2023-08-02 | 27.10 | $28.00 | — |
| 2023-08-01 | 27.03 | $28.00 | — |
| 2023-07-31 | 26.96 | $28.00 | 6800 |
| 2023-07-28 | 26.89 | $27.90 | 700 |
| 2023-07-27 | 26.83 | $27.90 | 1000 |
| 2023-07-26 | 26.76 | $27.90 | 300 |
| 2023-07-25 | 26.69 | $27.03 | — |
| 2023-07-24 | 26.66 | $27.03 | 100 |
| 2023-07-21 | 26.63 | $26.90 | 2610 |
| 2023-07-20 | 26.60 | $27.00 | 100 |
| 2023-07-19 | 26.57 | $26.60 | 600 |
| 2023-07-18 | 26.56 | $26.60 | 400 |
| 2023-07-17 | 26.55 | $26.61 | 400 |
| 2023-07-14 | 26.54 | $26.61 | 700 |
| 2023-07-13 | 26.53 | $26.61 | 323 |
| 2023-07-12 | 26.52 | $26.85 | 1500 |
| 2023-07-11 | 26.49 | $26.75 | 300 |
| 2023-07-10 | 26.47 | $26.60 | — |
| 2023-07-07 | 26.45 | $26.60 | 500 |
| 2023-07-06 | 26.44 | $26.60 | 450 |
| 2023-07-05 | 26.42 | $26.60 | — |
| 2023-07-03 | 26.41 | $26.60 | — |
| 2023-06-30 | 26.40 | $26.60 | — |
| 2023-06-29 | 26.42 | $26.60 | — |
| 2023-06-28 | 26.39 | $26.60 | 100 |
| 2023-06-27 | 26.36 | $26.40 | — |
| 2023-06-26 | 26.29 | $26.40 | — |
| 2023-06-23 | 26.24 | $26.40 | — |
| 2023-06-22 | 26.20 | $26.40 | — |
| 2023-06-21 | 26.15 | $26.40 | — |
| 2023-06-20 | 26.11 | $26.40 | 500 |
| 2023-06-16 | 26.10 | $26.40 | 770 |
| 2023-06-15 | 26.08 | $26.41 | 300 |
| 2023-06-14 | 26.06 | $26.41 | 200 |
| 2023-06-13 | 26.04 | $26.31 | — |
| 2023-06-12 | 26.02 | $26.31 | — |
| 2023-06-09 | 26.01 | $26.31 | 170 |
| 2023-06-08 | 25.99 | $26.30 | 300 |
| 2023-06-07 | 25.98 | $26.30 | 800 |
| 2023-06-06 | 25.96 | $26.30 | — |
| 2023-06-05 | 25.95 | $26.30 | 450 |
| 2023-06-02 | 25.94 | $26.40 | 6300 |
| 2023-06-01 | 25.95 | $27.00 | 100 |
| 2023-05-31 | 25.95 | $26.00 | 450 |
| 2023-05-30 | 26.02 | $26.00 | 500 |
| 2023-05-26 | 26.10 | $25.02 | 900 |
| 2023-05-25 | 26.22 | $25.50 | — |
| 2023-05-24 | 26.32 | $25.50 | — |
| 2023-05-23 | 26.42 | $25.50 | — |
| 2023-05-22 | 26.52 | $25.50 | 606 |
| 2023-05-19 | 26.62 | $26.21 | 200 |
| 2023-05-18 | 26.71 | $26.00 | — |
| 2023-05-17 | 26.76 | $26.00 | — |
| 2023-05-16 | 26.81 | $26.00 | — |
| 2023-05-15 | 26.86 | $26.00 | 1000 |
| 2023-05-12 | 26.91 | $26.00 | — |
| 2023-05-11 | 26.96 | $26.00 | — |
| 2023-05-10 | 27.01 | $26.00 | — |
| 2023-05-09 | 27.06 | $26.00 | 1276 |
| 2023-05-08 | 27.11 | $26.10 | 400 |
| 2023-05-05 | 27.16 | $26.10 | 300 |
| 2023-05-04 | 27.20 | $26.50 | 150 |
| 2023-05-03 | 27.23 | $27.00 | 450 |
| 2023-05-02 | 27.23 | $27.50 | — |
| 2023-05-01 | 27.20 | $27.50 | — |
| 2023-04-28 | 27.18 | $27.50 | 300 |
| 2023-04-27 | 27.15 | $27.50 | 242 |
| 2023-04-26 | 27.13 | $27.50 | 258 |
| 2023-04-25 | 27.10 | $27.50 | — |
| 2023-04-24 | 27.16 | $27.50 | 1129 |
| 2023-04-21 | 27.14 | $28.00 | 1150 |
| 2023-04-20 | 27.09 | $27.00 | — |
| 2023-04-19 | 27.09 | $27.00 | — |
| 2023-04-18 | 27.09 | $27.00 | — |
| 2023-04-17 | 27.09 | $27.00 | — |
| 2023-04-14 | 27.09 | $27.00 | — |
| 2023-04-13 | 27.09 | $27.00 | — |
| 2023-04-12 | 27.09 | $27.00 | — |
| 2023-04-11 | 27.09 | $27.00 | — |
| 2023-04-10 | 27.09 | $27.00 | — |
| 2023-04-06 | 27.21 | $27.00 | — |
| 2023-04-05 | 27.34 | $27.00 | — |
| 2023-04-04 | 27.46 | $27.00 | — |
| 2023-04-03 | 27.59 | $27.00 | — |
| 2023-03-31 | 27.74 | $27.00 | — |
| 2023-03-30 | 27.84 | $27.00 | — |
| 2023-03-29 | 27.98 | $27.00 | — |
| 2023-03-28 | 28.11 | $27.00 | 128 |
| 2023-03-27 | 28.24 | $28.75 | 100 |
| 2023-03-24 | 28.27 | $27.00 | — |
| 2023-03-23 | 28.37 | $27.00 | — |
| 2023-03-22 | 28.46 | $27.00 | — |
| 2023-03-21 | 28.56 | $27.00 | — |
| 2023-03-20 | 28.65 | $27.00 | 500 |
| 2023-03-17 | 28.75 | $27.00 | 1500 |
| 2023-03-16 | 28.84 | $27.00 | — |
| 2023-03-15 | 28.93 | $27.00 | — |
| 2023-03-14 | 29.01 | $27.00 | — |
| 2023-03-13 | 29.10 | $27.00 | 1115 |
| 2023-03-10 | 29.17 | $29.50 | — |
| 2023-03-09 | 29.13 | $29.50 | — |
| 2023-03-08 | 29.08 | $29.50 | — |
| 2023-03-07 | 29.04 | $29.50 | 400 |
| 2023-03-06 | 28.98 | $30.00 | 3422 |
| 2023-03-03 | 28.89 | $29.03 | 327 |
| 2023-03-02 | 28.84 | $29.75 | 100 |
| 2023-03-01 | 28.75 | $29.75 | 400 |
| 2023-02-28 | 28.66 | $29.45 | 1200 |
| 2023-02-27 | 28.59 | $29.50 | 2294 |
| 2023-02-24 | 28.51 | $28.90 | 1200 |
| 2023-02-23 | 28.46 | $28.90 | 100 |
| 2023-02-22 | 28.39 | $28.90 | 201 |
| 2023-02-21 | 28.32 | $28.90 | 100 |
| 2023-02-17 | 28.25 | $28.88 | 200 |
| 2023-02-16 | 28.20 | $28.90 | 300 |
| 2023-02-15 | 28.16 | $28.75 | 200 |
| 2023-02-14 | 28.12 | $28.68 | 100 |
| 2023-02-13 | 28.08 | $28.65 | 400 |
| 2023-02-10 | 28.02 | $28.54 | 100 |
| 2023-02-09 | 27.97 | $28.65 | 100 |
| 2023-02-08 | 27.91 | $28.50 | 100 |
| 2023-02-07 | 27.85 | $28.60 | 2200 |
| 2023-02-06 | 27.79 | $28.40 | 3250 |
| 2023-02-03 | 27.74 | $28.10 | 1100 |
| 2023-02-02 | 27.70 | $28.00 | — |
| 2023-02-01 | 27.68 | $28.00 | 2300 |
| 2023-01-31 | 27.65 | $28.00 | — |
| 2023-01-30 | 27.62 | $28.00 | — |
| 2023-01-27 | 27.59 | $28.00 | 900 |
| 2023-01-26 | 27.55 | $27.76 | 6300 |
| 2023-01-25 | 27.53 | $27.50 | 1301 |
| 2023-01-24 | 27.53 | $27.50 | — |
| 2023-01-23 | 27.54 | $27.50 | 1500 |
| 2023-01-20 | 27.55 | $27.99 | — |
| 2023-01-19 | 27.53 | $27.99 | — |
| 2023-01-18 | 27.52 | $27.99 | — |
| 2023-01-17 | 27.48 | $27.99 | 2000 |
| 2023-01-13 | 27.45 | $27.46 | 500 |
| 2023-01-12 | 27.45 | $27.46 | 1200 |
| 2023-01-11 | 27.44 | $27.36 | — |
| 2023-01-10 | 27.51 | $27.36 | 300 |
| 2023-01-09 | 27.51 | $27.41 | — |
| 2023-01-06 | 27.51 | $27.41 | — |
| 2023-01-05 | 27.52 | $27.41 | — |
| 2023-01-04 | 27.52 | $27.41 | — |
| 2023-01-03 | 27.53 | $27.41 | — |
| 2022-12-30 | 27.52 | $27.41 | — |
| 2022-12-29 | 27.51 | $27.41 | 100 |
| 2022-12-28 | 27.50 | $27.36 | — |
| 2022-12-27 | 27.49 | $27.36 | 2011 |
| 2022-12-23 | 27.49 | $27.50 | 900 |
| 2022-12-22 | 27.47 | $27.65 | — |
| 2022-12-21 | 27.45 | $27.65 | — |
| 2022-12-20 | 27.43 | $27.65 | — |
| 2022-12-19 | 27.40 | $27.65 | 100 |
| 2022-12-16 | 27.40 | $27.35 | 200 |
| 2022-12-15 | 27.39 | $27.35 | — |
| 2022-12-14 | 27.36 | $27.35 | 1180 |
| 2022-12-13 | 27.33 | $27.35 | 500 |
| 2022-12-12 | 27.30 | $28.74 | 1925 |
| 2022-12-09 | 27.20 | $27.36 | 500 |
| 2022-12-08 | 27.17 | $27.50 | — |
| 2022-12-07 | 27.13 | $27.50 | 11300 |
| 2022-12-06 | 27.10 | $27.35 | 553 |
| 2022-12-05 | 27.09 | $27.70 | 200 |
| 2022-12-02 | 27.05 | $27.20 | — |
| 2022-12-01 | 27.04 | $27.20 | — |
| 2022-11-30 | 27.03 | $27.20 | 4200 |
| 2022-11-29 | 27.02 | $27.20 | 900 |
| 2022-11-28 | 27.01 | $27.29 | 400 |
| 2022-11-25 | 27.00 | $27.20 | 350 |
| 2022-11-23 | 26.99 | $27.20 | 2499 |
| 2022-11-22 | 26.98 | $27.20 | 1400 |
| 2022-11-21 | 26.97 | $27.20 | 100 |
| 2022-11-18 | 26.96 | $27.58 | 700 |
| 2022-11-17 | 26.93 | $27.07 | 400 |
| 2022-11-16 | 26.93 | $26.75 | — |
| 2022-11-15 | 26.94 | $26.75 | — |
| 2022-11-14 | 26.95 | $26.75 | — |
| 2022-11-11 | 26.96 | $26.75 | — |
| 2022-11-10 | 27.00 | $26.75 | — |
| 2022-11-09 | 27.03 | $26.75 | 200 |
| 2022-11-08 | 27.06 | $27.00 | — |
| 2022-11-07 | 27.08 | $27.00 | — |
| 2022-11-04 | 27.10 | $27.00 | — |
| 2022-11-03 | 27.12 | $27.00 | — |
| 2022-11-02 | 27.14 | $27.00 | — |
| 2022-11-01 | 27.16 | $27.00 | — |
| 2022-10-31 | 27.18 | $27.00 | — |
| 2022-10-28 | 27.20 | $27.00 | — |
| 2022-10-27 | 27.18 | $27.00 | — |
| 2022-10-26 | 27.17 | $27.00 | — |
| 2022-10-25 | 27.17 | $27.00 | — |
| 2022-10-24 | 27.16 | $27.00 | — |
| 2022-10-21 | 27.16 | $27.00 | — |
| 2022-10-20 | 27.17 | $27.00 | — |
| 2022-10-19 | 27.20 | $27.00 | — |
| 2022-10-18 | 27.22 | $27.00 | — |
| 2022-10-17 | 27.25 | $27.00 | 100 |
| 2022-10-14 | 27.27 | $27.40 | — |
| 2022-10-13 | 27.28 | $27.40 | — |
| 2022-10-12 | 27.28 | $27.40 | — |
| 2022-10-11 | 27.29 | $27.40 | — |
| 2022-10-10 | 27.29 | $27.40 | — |
| 2022-10-07 | 27.30 | $27.40 | — |
| 2022-10-06 | 27.30 | $27.40 | — |
| 2022-10-05 | 27.30 | $27.40 | — |
| 2022-10-04 | 27.30 | $27.40 | 100 |
| 2022-10-03 | 27.29 | $27.40 | 200 |
| 2022-09-30 | 27.31 | $26.61 | 1322 |
| 2022-09-29 | 27.38 | $26.85 | 100 |
| 2022-09-28 | 27.45 | $26.85 | — |
| 2022-09-27 | 27.52 | $26.85 | 210 |
| 2022-09-26 | 27.59 | $27.00 | 500 |
| 2022-09-23 | 27.65 | $27.26 | 500 |
| 2022-09-22 | 27.70 | $27.50 | — |
| 2022-09-21 | 27.74 | $27.50 | — |
| 2022-09-20 | 27.77 | $27.50 | — |
| 2022-09-19 | 27.81 | $27.50 | — |
| 2022-09-16 | 27.85 | $27.50 | 110 |
| 2022-09-15 | 27.88 | $27.51 | — |
| 2022-09-14 | 27.92 | $27.51 | — |
| 2022-09-13 | 27.93 | $27.51 | — |
| 2022-09-12 | 27.94 | $27.51 | — |
| 2022-09-09 | 27.95 | $27.51 | 4000 |
| 2022-09-08 | 27.95 | $27.33 | — |
| 2022-09-07 | 27.96 | $27.33 | — |
| 2022-09-06 | 27.97 | $27.33 | 100 |
| 2022-09-02 | 28.01 | $27.76 | 100 |
| 2022-09-01 | 28.02 | $28.00 | 100 |
| 2022-08-31 | 28.00 | $28.23 | — |
| 2022-08-30 | 27.96 | $28.23 | — |
| 2022-08-29 | 27.95 | $28.23 | 600 |
| 2022-08-26 | 27.94 | $28.24 | — |
| 2022-08-25 | 27.90 | $28.24 | — |
| 2022-08-24 | 27.89 | $28.24 | 300 |
| 2022-08-23 | 27.87 | $28.24 | — |
| 2022-08-22 | 27.84 | $28.24 | — |
| 2022-08-19 | 27.85 | $28.24 | — |
| 2022-08-18 | 27.80 | $28.24 | — |
| 2022-08-17 | 27.75 | $28.24 | 200 |
| 2022-08-16 | 27.70 | $27.72 | — |
| 2022-08-15 | 27.67 | $27.72 | — |
| 2022-08-12 | 27.65 | $27.72 | 200 |
| 2022-08-11 | 27.63 | $27.51 | — |
| 2022-08-10 | 27.61 | $27.51 | — |
| 2022-08-09 | 27.64 | $27.51 | 250 |
| 2022-08-08 | 27.66 | $28.04 | — |
| 2022-08-05 | 27.66 | $28.04 | 100 |
| 2022-08-04 | 27.66 | $27.52 | — |
| 2022-08-03 | 27.68 | $27.52 | 385 |
| 2022-08-02 | 27.71 | $27.98 | 100 |
| 2022-08-01 | 27.71 | $28.05 | 506 |
| 2022-07-29 | 27.71 | $27.55 | 1100 |
| 2022-07-28 | 27.73 | $27.95 | 210 |
| 2022-07-27 | 27.73 | $27.92 | 100 |
| 2022-07-26 | 27.73 | $27.55 | 400 |
| 2022-07-25 | 27.76 | $28.39 | 200 |
| 2022-07-22 | 27.74 | $27.25 | — |
| 2022-07-21 | 27.78 | $27.25 | — |
| 2022-07-20 | 27.81 | $27.25 | — |
| 2022-07-19 | 27.85 | $27.25 | — |
| 2022-07-18 | 27.89 | $27.25 | — |
| 2022-07-15 | 27.95 | $27.25 | — |
| 2022-07-14 | 28.01 | $27.25 | 1375 |
| 2022-07-13 | 28.08 | $28.00 | — |
| 2022-07-12 | 28.10 | $28.00 | — |
| 2022-07-11 | 28.16 | $28.00 | — |
| 2022-07-08 | 28.29 | $28.00 | — |
| 2022-07-07 | 28.41 | $28.00 | — |
| 2022-07-06 | 28.54 | $28.00 | — |
| 2022-07-05 | 28.66 | $28.00 | — |
| 2022-07-01 | 28.79 | $28.00 | — |
| 2022-06-30 | 28.91 | $28.00 | — |
| 2022-06-29 | 29.04 | $28.00 | — |
| 2022-06-28 | 29.16 | $28.00 | — |
| 2022-06-27 | 29.29 | $28.00 | — |
| 2022-06-24 | 29.41 | $28.00 | — |
| 2022-06-23 | 29.54 | $28.00 | — |
| 2022-06-22 | 29.66 | $28.00 | 433 |
| 2022-06-21 | 29.79 | $28.00 | — |
| 2022-06-17 | 29.91 | $28.00 | 500 |
| 2022-06-16 | 30.04 | $28.50 | 200 |
| 2022-06-15 | 30.06 | $28.50 | — |
| 2022-06-14 | 30.09 | $28.50 | — |
| 2022-06-13 | 30.11 | $28.50 | 1965 |
| 2022-06-10 | 30.14 | $29.25 | 435 |
| 2022-06-09 | 30.14 | $30.50 | — |
| 2022-06-08 | 30.08 | $30.50 | — |
| 2022-06-07 | 30.06 | $30.50 | — |
| 2022-06-06 | 30.07 | $30.50 | — |
| 2022-06-03 | 30.11 | $30.50 | — |
| 2022-06-02 | 30.14 | $30.50 | — |
| 2022-06-01 | 30.17 | $30.50 | — |
| 2022-05-31 | 30.20 | $30.50 | — |
| 2022-05-27 | 30.25 | $30.50 | — |
| 2022-05-26 | 30.31 | $30.50 | — |
| 2022-05-25 | 30.41 | $30.50 | — |
| 2022-05-24 | 30.51 | $30.50 | — |
| 2022-05-23 | 30.63 | $30.50 | — |
| 2022-05-20 | 30.75 | $30.50 | — |
| 2022-05-19 | 30.87 | $30.50 | 300 |
| 2022-05-18 | 30.99 | $29.00 | — |
| 2022-05-17 | 31.19 | $29.00 | — |
| 2022-05-16 | 31.39 | $29.00 | — |
| 2022-05-13 | 31.55 | $29.00 | 400 |
| 2022-05-12 | 31.70 | $29.25 | — |
| 2022-05-11 | 31.85 | $29.25 | 5500 |
| 2022-05-10 | 31.99 | $30.10 | 100 |
| 2022-05-09 | 32.09 | $30.85 | 1300 |
| 2022-05-06 | 32.15 | $31.20 | — |
| 2022-05-05 | 32.20 | $31.20 | 200 |
| 2022-05-04 | 32.26 | $31.08 | — |
| 2022-05-03 | 32.31 | $31.08 | 100 |
| 2022-05-02 | 32.37 | $31.47 | 700 |
| 2022-04-29 | 32.41 | $31.75 | 1300 |
| 2022-04-28 | 32.41 | $32.48 | — |
| 2022-04-27 | 32.43 | $32.48 | 1560 |
| 2022-04-26 | 32.45 | $32.89 | — |
| 2022-04-25 | 32.43 | $32.89 | — |
| 2022-04-22 | 32.42 | $32.89 | 710 |
| 2022-04-21 | 32.40 | $33.00 | — |
| 2022-04-20 | 32.38 | $33.00 | 2278 |
| 2022-04-19 | 32.37 | $32.97 | 100 |
| 2022-04-18 | 32.37 | $32.11 | — |
| 2022-04-14 | 32.42 | $32.11 | — |
| 2022-04-13 | 32.46 | $32.11 | — |
| 2022-04-12 | 32.50 | $32.11 | — |
| 2022-04-11 | 32.55 | $32.11 | — |
| 2022-04-08 | 32.59 | $32.11 | — |
| 2022-04-07 | 32.64 | $32.11 | 188 |
| 2022-04-06 | 32.68 | $32.40 | 300 |
| 2022-04-05 | 32.71 | $32.20 | — |
| 2022-04-04 | 32.75 | $32.20 | — |
| 2022-04-01 | 32.80 | $32.20 | 400 |
| 2022-03-31 | 32.89 | $31.85 | 600 |
| 2022-03-30 | 33.00 | $32.80 | 1000 |
| 2022-03-29 | 33.06 | $32.87 | 2100 |
| 2022-03-28 | 33.12 | $32.65 | 100 |
| 2022-03-25 | 33.19 | $32.59 | 500 |
| 2022-03-24 | 33.26 | $32.50 | — |
| 2022-03-23 | 33.33 | $32.50 | 800 |
| 2022-03-22 | 33.41 | $32.90 | 500 |
| 2022-03-21 | 33.41 | $32.99 | — |
| 2022-03-18 | 33.40 | $32.99 | 600 |
| 2022-03-17 | 33.45 | $32.99 | 100 |
| 2022-03-16 | 33.50 | $33.00 | — |
| 2022-03-15 | 33.55 | $33.00 | 1422 |
| 2022-03-14 | 33.60 | $33.00 | 1345 |
| 2022-03-11 | 33.65 | $33.00 | — |
| 2022-03-10 | 33.70 | $33.00 | 2000 |
| 2022-03-09 | 33.75 | $33.00 | 1280 |
| 2022-03-08 | 33.80 | $33.00 | 2832 |
| 2022-03-07 | 33.85 | $33.25 | 700 |
| 2022-03-04 | 33.89 | $34.00 | — |
| 2022-03-03 | 33.89 | $34.00 | — |
| 2022-03-02 | 33.89 | $34.00 | — |
| 2022-03-01 | 33.79 | $34.00 | — |
| 2022-02-28 | 33.69 | $34.00 | 300 |
| 2022-02-25 | 33.59 | $34.00 | — |
| 2022-02-24 | 33.49 | $34.00 | — |
| 2022-02-23 | 33.39 | $34.00 | 3000 |
| 2022-02-22 | 33.29 | $33.00 | 300 |
| 2022-02-18 | 33.24 | $32.70 | 1955 |
| 2022-02-17 | 33.20 | $34.00 | — |
| 2022-02-16 | 33.08 | $34.00 | — |
| 2022-02-15 | 32.93 | $34.00 | — |
| 2022-02-14 | 32.78 | $34.00 | — |
| 2022-02-11 | 32.63 | $34.00 | 600 |
| 2022-02-10 | 32.40 | $34.00 | — |
| 2022-02-09 | 32.15 | $34.00 | 500 |
| 2022-02-08 | 31.91 | $34.00 | — |
| 2022-02-07 | 31.66 | $34.00 | 100 |
| 2022-02-04 | 31.42 | $34.00 | — |
| 2022-02-03 | 31.22 | $34.00 | — |
| 2022-02-02 | 31.02 | $34.00 | 1819 |
| 2022-02-01 | 30.81 | $32.00 | — |
| 2022-01-31 | 30.71 | $32.00 | — |
| 2022-01-28 | 30.56 | $32.00 | 289 |
| 2022-01-27 | 30.41 | $32.00 | 700 |
| 2022-01-26 | 30.26 | $32.00 | 300 |
| 2022-01-25 | 30.11 | $32.00 | 100 |
| 2022-01-24 | 29.96 | $32.00 | 300 |
| 2022-01-21 | 29.81 | $32.00 | 200 |
| 2022-01-20 | 29.66 | $31.50 | 300 |
| 2022-01-19 | 29.54 | $31.00 | 323 |
| 2022-01-18 | 29.44 | $31.00 | — |
| 2022-01-14 | 29.34 | $31.00 | 500 |
| 2022-01-13 | 29.24 | $29.40 | 500 |
| 2022-01-12 | 29.22 | $29.11 | — |
| 2022-01-11 | 29.21 | $29.11 | — |
| 2022-01-10 | 29.20 | $29.11 | — |
| 2022-01-07 | 29.18 | $29.11 | 500 |
| 2022-01-06 | 29.18 | $29.98 | — |
| 2022-01-05 | 29.12 | $29.98 | 288 |
| 2022-01-04 | 29.06 | $29.98 | — |
| 2022-01-03 | 29.01 | $29.98 | 900 |
| 2021-12-31 | 28.96 | $29.00 | — |
| 2021-12-30 | 28.96 | $29.00 | — |
| 2021-12-29 | 28.96 | $29.00 | — |
| 2021-12-28 | 28.96 | $29.00 | — |
| 2021-12-27 | 28.96 | $29.00 | — |
| 2021-12-23 | 28.96 | $29.00 | — |
| 2021-12-22 | 28.99 | $29.00 | 277 |
| 2021-12-21 | 29.01 | $28.99 | — |
| 2021-12-20 | 29.02 | $28.99 | — |
| 2021-12-17 | 29.04 | $29.00 | — |
| 2021-12-16 | 29.09 | $28.99 | — |
| 2021-12-15 | 29.14 | $28.99 | — |
| 2021-12-14 | 29.19 | $28.99 | 100 |
| 2021-12-13 | 29.19 | $28.82 | — |
| 2021-12-10 | 29.19 | $28.82 | 100 |
| 2021-12-09 | 29.19 | $28.99 | 488 |
| 2021-12-08 | 29.18 | $28.82 | — |
| 2021-12-07 | 29.18 | $28.82 | 2500 |
| 2021-12-06 | 29.18 | $29.00 | 113 |
| 2021-12-03 | 29.17 | $29.00 | — |
| 2021-12-02 | 29.16 | $29.00 | — |
| 2021-12-01 | 29.15 | $29.00 | — |
| 2021-11-30 | 29.14 | $29.00 | — |
| 2021-11-29 | 29.13 | $29.00 | — |
| 2021-11-26 | 29.11 | $29.00 | 733 |
| 2021-11-24 | 29.10 | $29.50 | — |
| 2021-11-23 | 29.06 | $29.50 | 103 |
| 2021-11-22 | 29.02 | $29.25 | — |
| 2021-11-19 | 29.00 | $29.25 | 200 |
| 2021-11-18 | 28.96 | $30.00 | — |
| 2021-11-17 | 28.90 | $30.00 | — |
| 2021-11-16 | 28.84 | $30.00 | 273 |
| 2021-11-15 | 28.76 | $29.00 | 947 |
| 2021-11-12 | 28.67 | $28.80 | — |
| 2021-11-11 | 28.60 | $28.80 | — |
| 2021-11-10 | 28.52 | $28.80 | — |
| 2021-11-09 | 28.44 | $28.80 | — |
| 2021-11-08 | 28.38 | $28.80 | — |
| 2021-11-05 | 28.31 | $28.80 | 200 |
| 2021-11-04 | 28.23 | $28.80 | 1030 |
| 2021-11-03 | 28.15 | $28.80 | 982 |
| 2021-11-02 | 28.08 | $28.89 | 340 |
| 2021-11-01 | 27.99 | $28.79 | 330 |
| 2021-10-29 | 27.92 | $28.69 | — |
| 2021-10-28 | 27.86 | $28.69 | 680 |
| 2021-10-27 | 27.80 | $28.66 | 8049 |
| 2021-10-26 | 27.74 | $28.75 | 12030 |
| 2021-10-25 | 27.68 | $28.81 | 1730 |
| 2021-10-22 | 27.61 | $28.55 | 1213 |
| 2021-10-21 | 27.56 | $28.75 | — |
| 2021-10-20 | 27.50 | $28.75 | 1757 |
| 2021-10-19 | 27.43 | $28.51 | 9996 |
| 2021-10-18 | 27.36 | $27.24 | — |
| 2021-10-15 | 27.36 | $27.24 | 4047 |
| 2021-10-14 | 27.36 | $27.22 | — |
| 2021-10-13 | 27.36 | $27.22 | 1030 |
| 2021-10-12 | 27.39 | $27.65 | 4030 |
| 2021-10-11 | 27.40 | $27.40 | 3805 |
| 2021-10-08 | 27.42 | $27.11 | 1780 |
| 2021-10-07 | 27.44 | $27.37 | 280 |
| 2021-10-06 | 27.45 | $27.24 | — |
| 2021-10-05 | 27.44 | $27.24 | — |
| 2021-10-04 | 27.44 | $27.24 | 130 |
| 2021-10-01 | 27.45 | $27.50 | — |
| 2021-09-30 | 27.46 | $27.50 | 100 |
| 2021-09-29 | 27.46 | $27.50 | — |
| 2021-09-28 | 27.47 | $27.50 | — |
| 2021-09-27 | 27.47 | $27.50 | — |
| 2021-09-24 | 27.48 | $27.50 | — |
| 2021-09-23 | 27.49 | $27.50 | 100 |
| 2021-09-22 | 27.49 | $27.50 | 330 |
| 2021-09-21 | 27.50 | $27.10 | — |
| 2021-09-20 | 27.56 | $27.10 | 100 |
| 2021-09-17 | 27.61 | $27.25 | — |
| 2021-09-16 | 27.66 | $27.25 | 230 |
| 2021-09-15 | 27.71 | $27.80 | — |
| 2021-09-14 | 27.73 | $27.80 | — |
| 2021-09-13 | 27.74 | $27.80 | 375 |
| 2021-09-10 | 27.75 | $27.60 | — |
| 2021-09-09 | 27.76 | $27.60 | 625 |
| 2021-09-08 | 27.78 | $27.10 | — |
| 2021-09-07 | 27.83 | $27.10 | 425 |
| 2021-09-03 | 27.85 | $27.50 | 175 |
| 2021-09-02 | 27.87 | $27.60 | — |
| 2021-09-01 | 27.83 | $27.60 | — |
| 2021-08-31 | 27.79 | $27.60 | — |
| 2021-08-30 | 27.76 | $27.60 | 195 |
| 2021-08-27 | 27.73 | $27.65 | — |
| 2021-08-26 | 27.67 | $27.65 | — |
| 2021-08-25 | 27.65 | $27.65 | — |
| 2021-08-24 | 27.59 | $27.65 | 632 |
| 2021-08-23 | 27.51 | $28.20 | — |
| 2021-08-20 | 27.40 | $28.20 | — |
| 2021-08-19 | 27.31 | $28.20 | — |
| 2021-08-18 | 27.17 | $28.20 | — |
| 2021-08-17 | 27.05 | $28.20 | 250 |
| 2021-08-16 | 26.91 | $28.00 | — |
| 2021-08-13 | 26.77 | $28.00 | 100 |
| 2021-08-12 | 26.65 | $27.99 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
37.94
2025-07-01
Close Price
$40.00
Vol: 3100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
25.72
Average
29.09
Maximum
37.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-07-01 | 37.94 | $40.00 | 3100 |
| 2025-06-30 | 37.72 | $39.00 | 100 |
| 2025-06-27 | 37.59 | $38.20 | 3400 |
| 2025-06-26 | 37.52 | $38.00 | 3327 |
| 2025-06-25 | 37.47 | $37.46 | 800 |
| 2025-06-24 | 37.47 | $38.02 | 4800 |
| 2025-06-23 | 37.42 | $36.78 | 800 |
| 2025-06-20 | 37.48 | $37.15 | — |
| 2025-06-18 | 37.52 | $37.15 | — |
| 2025-06-17 | 37.56 | $37.15 | 300 |
| 2025-06-16 | 37.60 | $37.50 | 1000 |
| 2025-06-13 | 37.61 | $38.00 | 808 |
| 2025-06-12 | 37.57 | $38.10 | 2600 |
| 2025-06-11 | 37.51 | $38.64 | 2002 |
| 2025-06-10 | 37.39 | $37.45 | 3504 |
| 2025-06-09 | 37.39 | $37.31 | 14421 |
| 2025-06-06 | 37.40 | $37.55 | 3724 |
| 2025-06-05 | 37.38 | $37.25 | 500 |
| 2025-06-04 | 37.39 | $37.25 | — |
| 2025-06-03 | 37.41 | $37.25 | 1800 |
| 2025-06-02 | 37.43 | $37.60 | — |
| 2025-05-30 | 37.41 | $37.60 | — |
| 2025-05-29 | 37.39 | $37.60 | 700 |
| 2025-05-28 | 37.36 | $38.00 | 1000 |
| 2025-05-27 | 37.30 | $38.00 | 3000 |
| 2025-05-23 | 37.22 | $38.00 | — |
| 2025-05-22 | 37.14 | $38.00 | — |
| 2025-05-21 | 37.05 | $38.00 | — |
| 2025-05-20 | 36.95 | $38.00 | 2700 |
| 2025-05-19 | 36.84 | $36.66 | 1200 |
| 2025-05-16 | 36.86 | $38.25 | 502 |
| 2025-05-15 | 36.71 | $38.00 | 600 |
| 2025-05-14 | 36.58 | $38.00 | 1700 |
| 2025-05-13 | 36.43 | $37.20 | — |
| 2025-05-12 | 36.35 | $37.20 | 1500 |
| 2025-05-09 | 36.26 | $37.25 | — |
| 2025-05-08 | 36.15 | $37.25 | 6040 |
| 2025-05-07 | 36.04 | $37.21 | 900 |
| 2025-05-06 | 35.91 | $37.07 | 1700 |
| 2025-05-05 | 35.79 | $36.40 | 1300 |
| 2025-05-02 | 35.73 | $36.40 | 1300 |
| 2025-05-01 | 35.66 | $36.40 | — |
| 2025-04-30 | 35.58 | $36.40 | 3100 |
| 2025-04-29 | 35.49 | $35.75 | 300 |
| 2025-04-28 | 35.46 | $35.75 | 1200 |
| 2025-04-25 | 35.43 | $35.75 | 600 |
| 2025-04-24 | 35.40 | $35.75 | 5700 |
| 2025-04-23 | 35.36 | $35.50 | 7000 |
| 2025-04-22 | 35.35 | $35.25 | 5700 |
| 2025-04-21 | 35.36 | $35.00 | — |
| 2025-04-17 | 35.40 | $35.00 | 7000 |
| 2025-04-16 | 35.44 | $34.88 | 400 |
| 2025-04-15 | 35.50 | $35.00 | — |
| 2025-04-14 | 35.55 | $35.00 | 1 |
| 2025-04-11 | 35.61 | $35.00 | 1 |
| 2025-04-10 | 35.67 | $35.00 | 300 |
| 2025-04-09 | 35.74 | $35.00 | 3400 |
| 2025-04-08 | 35.82 | $35.00 | 2900 |
| 2025-04-07 | 35.90 | $35.00 | 3100 |
| 2025-04-04 | 36.00 | $35.50 | 600 |
| 2025-04-03 | 36.05 | $36.00 | — |
| 2025-04-02 | 36.06 | $36.00 | 3634 |
| 2025-04-01 | 36.06 | $35.97 | — |
| 2025-03-31 | 36.07 | $35.97 | 300 |
| 2025-03-28 | 36.08 | $35.96 | 800 |
| 2025-03-27 | 36.10 | $36.29 | 1000 |
| 2025-03-26 | 36.08 | $36.29 | 1000 |
| 2025-03-25 | 36.05 | $36.39 | 4000 |
| 2025-03-24 | 36.02 | $35.11 | 200 |
| 2025-03-21 | 36.11 | $35.11 | 1000 |
| 2025-03-20 | 36.22 | $36.13 | — |
| 2025-03-19 | 36.23 | $36.13 | 2200 |
| 2025-03-18 | 36.24 | $36.20 | 500 |
| 2025-03-17 | 36.24 | $36.20 | 1000 |
| 2025-03-14 | 36.25 | $35.55 | 4100 |
| 2025-03-13 | 36.32 | $35.30 | 8700 |
| 2025-03-12 | 36.43 | $36.04 | — |
| 2025-03-11 | 36.47 | $36.04 | 1500 |
| 2025-03-10 | 36.52 | $36.80 | 600 |
| 2025-03-07 | 36.49 | $36.80 | 1000 |
| 2025-03-06 | 36.45 | $37.10 | 149 |
| 2025-03-05 | 36.38 | $36.60 | 500 |
| 2025-03-04 | 36.36 | $37.25 | 300 |
| 2025-03-03 | 36.27 | $37.40 | 500 |
| 2025-02-28 | 36.15 | $37.30 | 400 |
| 2025-02-27 | 36.03 | $37.03 | 300 |
| 2025-02-26 | 35.92 | $37.40 | 3000 |
| 2025-02-25 | 35.77 | $37.40 | 900 |
| 2025-02-24 | 35.59 | $37.03 | 160 |
| 2025-02-21 | 35.44 | $37.03 | 626 |
| 2025-02-20 | 35.28 | $37.25 | 1020 |
| 2025-02-19 | 35.07 | $37.40 | 600 |
| 2025-02-18 | 34.82 | $38.00 | 1610 |
| 2025-02-14 | 34.49 | $37.90 | 1122 |
| 2025-02-13 | 34.13 | $37.98 | 3100 |
| 2025-02-12 | 33.72 | $38.00 | 3335 |
| 2025-02-11 | 33.27 | $38.00 | 3400 |
| 2025-02-10 | 32.78 | $37.05 | — |
| 2025-02-07 | 32.33 | $37.05 | 6900 |
| 2025-02-06 | 31.83 | $37.22 | 900 |
| 2025-02-05 | 31.26 | $37.25 | 2300 |
| 2025-02-04 | 30.63 | $36.31 | 3600 |
| 2025-02-03 | 30.03 | $37.20 | — |
| 2025-01-31 | 29.28 | $37.20 | 27400 |
| 2025-01-30 | 28.45 | $36.66 | 13600 |
| 2025-01-29 | 27.58 | $36.75 | 38100 |
| 2025-01-28 | 26.62 | $27.63 | 5100 |
| 2025-01-27 | 26.51 | $26.30 | — |
| 2025-01-24 | 26.53 | $26.30 | 1130 |
| 2025-01-23 | 26.55 | $26.50 | — |
| 2025-01-22 | 26.56 | $26.50 | — |
| 2025-01-21 | 26.57 | $26.50 | 205 |
| 2025-01-17 | 26.57 | $26.50 | 205 |
| 2025-01-16 | 26.58 | $26.50 | 205 |
| 2025-01-15 | 26.59 | $26.50 | 205 |
| 2025-01-14 | 26.60 | $26.50 | 205 |
| 2025-01-13 | 26.61 | $26.50 | 205 |
| 2025-01-10 | 26.62 | $26.50 | 205 |
| 2025-01-08 | 26.63 | $26.50 | 205 |
| 2025-01-07 | 26.65 | $26.55 | 404 |
| 2025-01-06 | 26.66 | $26.55 | 404 |
| 2025-01-03 | 26.67 | $26.55 | 404 |
| 2025-01-02 | 26.68 | $26.55 | 404 |
| 2024-12-31 | 26.70 | $26.55 | 404 |
| 2024-12-30 | 26.71 | $26.55 | — |
| 2024-12-27 | 26.73 | $26.55 | 404 |
| 2024-12-26 | 26.75 | $26.55 | — |
| 2024-12-24 | 26.77 | $26.55 | 404 |
| 2024-12-23 | 26.79 | $26.55 | 404 |
| 2024-12-20 | 26.82 | $26.55 | 404 |
| 2024-12-19 | 26.85 | $26.55 | 404 |
| 2024-12-18 | 26.88 | $26.80 | — |
| 2024-12-17 | 26.89 | $26.80 | 400 |
| 2024-12-16 | 26.90 | $26.80 | 400 |
| 2024-12-13 | 26.91 | $27.00 | — |
| 2024-12-12 | 26.90 | $27.00 | 600 |
| 2024-12-11 | 26.89 | $27.00 | 600 |
| 2024-12-10 | 26.87 | $27.00 | 1206 |
| 2024-12-09 | 26.86 | $27.25 | 3 |
| 2024-12-06 | 26.82 | $27.25 | 3 |
| 2024-12-05 | 26.78 | $27.25 | 3 |
| 2024-12-04 | 26.73 | $27.25 | 3 |
| 2024-12-03 | 26.67 | $27.25 | — |
| 2024-12-02 | 26.61 | $27.25 | 3689 |
| 2024-11-29 | 26.54 | $27.00 | — |
| 2024-11-27 | 26.49 | $27.00 | 8300 |
| 2024-11-26 | 26.44 | $26.25 | — |
| 2024-11-25 | 26.46 | $26.25 | 4001 |
| 2024-11-22 | 26.48 | $26.95 | 900 |
| 2024-11-21 | 26.43 | $26.95 | 900 |
| 2024-11-20 | 26.38 | $26.95 | 900 |
| 2024-11-19 | 26.32 | $26.95 | 900 |
| 2024-11-18 | 26.25 | $26.95 | 900 |
| 2024-11-15 | 26.18 | $25.75 | — |
| 2024-11-14 | 26.22 | $25.75 | 5661 |
| 2024-11-13 | 26.27 | $25.75 | 10100 |
| 2024-11-12 | 26.33 | $26.26 | 100 |
| 2024-11-11 | 26.34 | $26.26 | 100 |
| 2024-11-08 | 26.34 | $26.02 | 200 |
| 2024-11-07 | 26.38 | $26.02 | 400 |
| 2024-11-06 | 26.42 | $26.50 | 200 |
| 2024-11-05 | 26.41 | $26.00 | 500 |
| 2024-11-04 | 26.45 | $26.00 | 200 |
| 2024-11-01 | 26.50 | $26.00 | 500 |
| 2024-10-31 | 26.55 | $26.25 | 200 |
| 2024-10-30 | 26.58 | $26.25 | 200 |
| 2024-10-29 | 26.62 | $26.25 | — |
| 2024-10-28 | 26.65 | $26.25 | 200 |
| 2024-10-25 | 26.70 | $26.25 | 200 |
| 2024-10-24 | 26.74 | $26.25 | 200 |
| 2024-10-23 | 26.79 | $26.25 | 600 |
| 2024-10-22 | 26.85 | $27.00 | — |
| 2024-10-21 | 26.84 | $27.00 | — |
| 2024-10-18 | 26.82 | $27.00 | — |
| 2024-10-17 | 26.80 | $27.00 | 100 |
| 2024-10-16 | 26.78 | $27.50 | 303 |
| 2024-10-15 | 26.70 | $27.01 | 112 |
| 2024-10-14 | 26.67 | $27.50 | 100 |
| 2024-10-11 | 26.58 | $27.00 | 200 |
| 2024-10-10 | 26.54 | $26.66 | 3415 |
| 2024-10-09 | 26.53 | $26.66 | 3415 |
| 2024-10-08 | 26.51 | $26.66 | — |
| 2024-10-07 | 26.50 | $26.66 | — |
| 2024-10-04 | 26.48 | $26.66 | 3815 |
| 2024-10-03 | 26.46 | $26.65 | — |
| 2024-10-02 | 26.44 | $26.65 | 950 |
| 2024-10-01 | 26.42 | $26.65 | — |
| 2024-09-30 | 26.40 | $26.65 | 950 |
| 2024-09-27 | 26.37 | $26.65 | 950 |
| 2024-09-26 | 26.34 | $26.65 | 13500 |
| 2024-09-25 | 26.31 | $26.74 | — |
| 2024-09-24 | 26.26 | $26.74 | 300 |
| 2024-09-23 | 26.21 | $27.00 | 2800 |
| 2024-09-20 | 26.13 | $26.56 | 1900 |
| 2024-09-19 | 26.08 | $26.56 | 2000 |
| 2024-09-18 | 26.03 | $26.98 | 600 |
| 2024-09-17 | 25.93 | $26.98 | 1300 |
| 2024-09-16 | 25.82 | $26.14 | 2000 |
| 2024-09-13 | 25.79 | $26.00 | 1000 |
| 2024-09-12 | 25.77 | $26.00 | 1000 |
| 2024-09-11 | 25.74 | $26.00 | 1200 |
| 2024-09-10 | 25.72 | $25.25 | 1000 |
| 2024-09-09 | 25.77 | $25.25 | 1000 |
| 2024-09-06 | 25.82 | $25.25 | 200 |
| 2024-09-05 | 25.88 | $25.25 | 200 |
| 2024-09-04 | 25.95 | $25.25 | 200 |
| 2024-09-03 | 26.02 | $25.75 | 200 |
| 2024-08-30 | 26.05 | $25.75 | 200 |
| 2024-08-29 | 26.08 | $25.75 | 200 |
| 2024-08-28 | 26.12 | $25.90 | — |
| 2024-08-27 | 26.14 | $25.90 | — |
| 2024-08-26 | 26.16 | $25.90 | — |
| 2024-08-23 | 26.19 | $25.90 | 1322 |
| 2024-08-22 | 26.22 | $25.00 | 7422 |
| 2024-08-21 | 26.35 | $25.27 | 100 |
| 2024-08-20 | 26.46 | $25.00 | 1600 |
| 2024-08-19 | 26.62 | $25.00 | 6100 |
| 2024-08-16 | 26.79 | $25.75 | 100 |
| 2024-08-15 | 26.90 | $26.42 | 100 |
| 2024-08-14 | 26.95 | $26.42 | 100 |
| 2024-08-13 | 27.00 | $26.42 | 100 |
| 2024-08-12 | 27.06 | $24.90 | 100 |
| 2024-08-09 | 27.29 | $24.10 | 3600 |
| 2024-08-08 | 27.63 | $25.00 | 400 |
| 2024-08-07 | 27.90 | $26.25 | 400 |
| 2024-08-06 | 28.08 | $26.25 | 400 |
| 2024-08-05 | 28.27 | $26.25 | 400 |
| 2024-08-02 | 28.48 | $26.25 | 400 |
| 2024-08-01 | 28.72 | $27.00 | 5000 |
| 2024-07-31 | 28.90 | $29.00 | 1400 |
| 2024-07-30 | 28.89 | $29.00 | 600 |
| 2024-07-29 | 28.88 | $29.00 | 600 |
| 2024-07-26 | 28.87 | $28.98 | 100 |
| 2024-07-25 | 28.85 | $29.00 | 600 |
| 2024-07-24 | 28.84 | $29.00 | — |
| 2024-07-23 | 28.82 | $29.00 | 3600 |
| 2024-07-22 | 28.80 | $29.00 | 600 |
| 2024-07-19 | 28.78 | $29.00 | 600 |
| 2024-07-18 | 28.76 | $29.00 | 1300 |
| 2024-07-17 | 28.73 | $28.50 | — |
| 2024-07-16 | 28.76 | $28.50 | — |
| 2024-07-15 | 28.78 | $28.50 | — |
| 2024-07-12 | 28.81 | $28.50 | — |
| 2024-07-11 | 28.85 | $28.50 | — |
| 2024-07-09 | 28.88 | $28.50 | 500 |
| 2024-07-08 | 28.92 | $29.00 | 1150 |
| 2024-07-05 | 28.92 | $28.50 | 5 |
| 2024-07-03 | 28.96 | $28.50 | 400 |
| 2024-07-02 | 29.01 | $28.75 | 945 |
| 2024-06-26 | 29.04 | $28.51 | 3500 |
| 2024-06-14 | 29.09 | $28.50 | 1600 |
| 2024-06-12 | 29.15 | $28.50 | 17360 |
| 2024-06-06 | 29.22 | $29.00 | 400 |
| 2024-06-05 | 29.25 | $29.10 | 1000 |
| 2024-06-04 | 29.26 | $29.08 | 11129 |
| 2024-05-31 | 29.28 | $29.08 | 229 |
| 2024-05-28 | 29.30 | $29.08 | 200 |
| 2024-05-23 | 29.32 | $29.25 | 800 |
| 2024-05-22 | 29.33 | $29.25 | 100 |
| 2024-05-20 | 29.34 | $29.25 | 433 |
| 2024-05-13 | 29.35 | $29.25 | 167 |
| 2024-05-08 | 29.36 | $29.20 | 22800 |
| 2024-05-07 | 29.38 | $29.50 | 100 |
| 2024-05-06 | 29.36 | $29.50 | 1200 |
| 2024-05-03 | 29.35 | $29.50 | 100 |
| 2024-05-02 | 29.33 | $29.50 | 200 |
| 2024-04-30 | 29.32 | $29.01 | 2000 |
| 2024-04-29 | 29.35 | $29.44 | 100 |
| 2024-04-26 | 29.34 | $29.25 | 2650 |
| 2024-04-24 | 29.35 | $29.25 | 1747 |
| 2024-04-22 | 29.36 | $29.25 | 6215 |
| 2024-04-19 | 29.37 | $29.00 | 1000 |
| 2024-04-18 | 29.41 | $29.25 | 800 |
| 2024-04-16 | 29.42 | $29.13 | 100 |
| 2024-04-15 | 29.45 | $29.25 | 100 |
| 2024-04-08 | 29.48 | $29.00 | 100 |
| 2024-04-05 | 29.53 | $29.29 | 100 |
| 2024-04-04 | 29.55 | $29.29 | 100 |
| 2024-04-03 | 29.58 | $29.00 | 200 |
| 2024-04-01 | 29.64 | $29.50 | 500 |
| 2024-03-28 | 29.65 | $28.93 | 500 |
| 2024-03-27 | 29.73 | $29.75 | 200 |
| 2024-03-25 | 29.73 | $28.92 | 2500 |
| 2024-03-13 | 29.81 | $29.75 | 2050 |
| 2024-03-08 | 29.82 | $29.50 | 1150 |
| 2024-03-07 | 29.85 | $29.00 | 500 |
| 2024-03-05 | 29.94 | $29.00 | 1100 |
| 2024-02-27 | 30.04 | $28.77 | 700 |
| 2024-02-26 | 30.18 | $30.25 | — |
| 2024-02-23 | 30.17 | $30.25 | — |
| 2024-02-22 | 30.16 | $30.25 | 2914 |
| 2024-02-21 | 30.15 | $30.00 | — |
| 2024-02-20 | 30.17 | $30.00 | 3550 |
| 2024-02-16 | 30.19 | $30.00 | 200 |
| 2024-02-15 | 30.21 | $30.00 | 339 |
| 2024-02-14 | 30.23 | $30.25 | 1670 |
| 2024-02-13 | 30.23 | $30.00 | 63275 |
| 2024-02-12 | 30.25 | $30.50 | 3750 |
| 2024-02-09 | 30.22 | $30.75 | — |
| 2024-02-08 | 30.17 | $30.75 | — |
| 2024-02-07 | 30.11 | $30.75 | 250 |
| 2024-02-06 | 30.04 | $30.98 | — |
| 2024-02-05 | 29.94 | $30.98 | — |
| 2024-02-02 | 29.83 | $30.98 | — |
| 2024-02-01 | 29.71 | $30.98 | — |
| 2024-01-31 | 29.58 | $30.98 | — |
| 2024-01-30 | 29.43 | $30.98 | — |
| 2024-01-29 | 29.26 | $30.98 | 597 |
| 2024-01-26 | 29.08 | $30.98 | 950 |
| 2024-01-25 | 28.88 | $30.50 | 1200 |
| 2024-01-24 | 28.71 | $30.50 | 800 |
| 2024-01-23 | 28.53 | $28.50 | — |
| 2024-01-22 | 28.53 | $28.50 | 1001 |
| 2024-01-19 | 28.53 | $28.50 | — |
| 2024-01-18 | 28.53 | $28.50 | — |
| 2024-01-17 | 28.54 | $28.50 | — |
| 2024-01-16 | 28.54 | $28.50 | — |
| 2024-01-12 | 28.55 | $28.50 | 400 |
| 2024-01-11 | 28.55 | $29.00 | — |
| 2024-01-10 | 28.50 | $29.00 | — |
| 2024-01-09 | 28.45 | $29.00 | — |
| 2024-01-08 | 28.39 | $29.00 | — |
| 2024-01-05 | 28.33 | $29.00 | — |
| 2024-01-04 | 28.26 | $29.00 | — |
| 2024-01-03 | 28.18 | $29.00 | 558 |
| 2024-01-02 | 28.10 | $28.70 | — |
| 2023-12-29 | 28.03 | $28.70 | — |
| 2023-12-28 | 27.96 | $28.70 | — |
| 2023-12-27 | 27.89 | $28.70 | 200 |
| 2023-12-26 | 27.80 | $28.69 | 400 |
| 2023-12-22 | 27.71 | $28.10 | — |
| 2023-12-21 | 27.66 | $28.10 | 2200 |
| 2023-12-20 | 27.62 | $28.25 | 200 |
| 2023-12-19 | 27.55 | $28.20 | 100 |
| 2023-12-18 | 27.48 | $27.50 | — |
| 2023-12-15 | 27.48 | $27.50 | — |
| 2023-12-14 | 27.48 | $27.50 | — |
| 2023-12-13 | 27.48 | $27.50 | 523 |
| 2023-12-12 | 27.48 | $28.20 | 100 |
| 2023-12-11 | 27.40 | $27.45 | — |
| 2023-12-08 | 27.39 | $27.45 | — |
| 2023-12-07 | 27.39 | $27.45 | — |
| 2023-12-06 | 27.38 | $27.45 | 32000 |
| 2023-12-05 | 27.37 | $27.50 | — |
| 2023-12-04 | 27.36 | $27.50 | 100 |
| 2023-12-01 | 27.35 | $27.50 | — |
| 2023-11-30 | 27.33 | $27.50 | — |
| 2023-11-29 | 27.31 | $27.50 | 1000 |
| 2023-11-28 | 27.29 | $27.50 | — |
| 2023-11-27 | 27.27 | $27.50 | — |
| 2023-11-24 | 27.25 | $27.50 | — |
| 2023-11-22 | 27.22 | $27.50 | — |
| 2023-11-21 | 27.19 | $27.50 | — |
| 2023-11-20 | 27.16 | $27.50 | 350 |
| 2023-11-17 | 27.12 | $27.35 | — |
| 2023-11-16 | 27.10 | $27.35 | 497 |
| 2023-11-15 | 27.07 | $27.27 | — |
| 2023-11-14 | 27.05 | $27.27 | — |
| 2023-11-13 | 27.02 | $27.27 | 600 |
| 2023-11-10 | 27.00 | $27.05 | — |
| 2023-11-09 | 26.99 | $27.05 | — |
| 2023-11-08 | 26.99 | $27.05 | — |
| 2023-11-07 | 26.98 | $27.05 | — |
| 2023-11-06 | 26.97 | $27.05 | — |
| 2023-11-03 | 26.97 | $27.05 | — |
| 2023-11-02 | 26.96 | $27.05 | 677 |
| 2023-11-01 | 26.95 | $26.50 | — |
| 2023-10-31 | 26.99 | $26.50 | 360 |
| 2023-10-30 | 27.05 | $26.75 | 423 |
| 2023-10-27 | 27.08 | $27.05 | 535 |
| 2023-10-26 | 27.08 | $27.00 | 188 |
| 2023-10-25 | 27.09 | $27.05 | 100 |
| 2023-10-24 | 27.09 | $27.01 | — |
| 2023-10-23 | 27.10 | $27.01 | — |
| 2023-10-20 | 27.11 | $27.01 | 100 |
| 2023-10-19 | 27.12 | $27.20 | — |
| 2023-10-18 | 27.11 | $27.20 | — |
| 2023-10-17 | 27.10 | $27.20 | 300 |
| 2023-10-16 | 27.09 | $27.01 | — |
| 2023-10-13 | 27.10 | $27.01 | — |
| 2023-10-12 | 27.11 | $27.01 | — |
| 2023-10-11 | 27.12 | $27.01 | 800 |
| 2023-10-10 | 27.14 | $27.01 | — |
| 2023-10-09 | 27.15 | $27.01 | — |
| 2023-10-06 | 27.16 | $27.01 | — |
| 2023-10-05 | 27.18 | $27.01 | — |
| 2023-10-04 | 27.20 | $27.01 | — |
| 2023-10-03 | 27.22 | $27.01 | 2571 |
| 2023-10-02 | 27.24 | $27.01 | 578 |
| 2023-09-29 | 27.26 | $27.00 | — |
| 2023-09-28 | 27.29 | $27.00 | — |
| 2023-09-27 | 27.32 | $27.00 | — |
| 2023-09-26 | 27.36 | $27.00 | 308 |
| 2023-09-25 | 27.40 | $27.27 | — |
| 2023-09-22 | 27.41 | $27.27 | — |
| 2023-09-21 | 27.42 | $27.27 | 200 |
| 2023-09-20 | 27.44 | $28.01 | 100 |
| 2023-09-19 | 27.38 | $27.03 | — |
| 2023-09-18 | 27.42 | $27.03 | — |
| 2023-09-15 | 27.46 | $27.03 | — |
| 2023-09-14 | 27.50 | $27.03 | — |
| 2023-09-13 | 27.55 | $27.03 | — |
| 2023-09-12 | 27.61 | $27.03 | — |
| 2023-09-11 | 27.67 | $27.03 | — |
| 2023-09-08 | 27.73 | $27.03 | — |
| 2023-09-07 | 27.81 | $27.03 | — |
| 2023-09-06 | 27.89 | $27.03 | 500 |
| 2023-09-05 | 27.98 | $28.00 | — |
| 2023-09-01 | 27.98 | $28.00 | — |
| 2023-08-31 | 27.97 | $28.00 | — |
| 2023-08-30 | 27.97 | $28.00 | — |
| 2023-08-29 | 27.97 | $28.00 | — |
| 2023-08-28 | 27.96 | $28.00 | — |
| 2023-08-25 | 27.96 | $28.00 | — |
| 2023-08-24 | 27.96 | $28.00 | — |
| 2023-08-23 | 27.95 | $28.00 | — |
| 2023-08-22 | 27.95 | $28.00 | 900 |
| 2023-08-21 | 27.94 | $28.20 | — |
| 2023-08-18 | 27.91 | $28.20 | — |
| 2023-08-17 | 27.88 | $28.20 | — |
| 2023-08-16 | 27.85 | $28.20 | — |
| 2023-08-15 | 27.82 | $28.20 | 100 |
| 2023-08-14 | 27.77 | $28.20 | — |
| 2023-08-11 | 27.73 | $28.20 | — |
| 2023-08-10 | 27.68 | $28.20 | — |
| 2023-08-09 | 27.63 | $28.20 | 100 |
| 2023-08-08 | 27.56 | $28.20 | 200 |
| 2023-08-07 | 27.50 | $28.00 | — |
| 2023-08-04 | 27.45 | $28.00 | 100 |
| 2023-08-03 | 27.39 | $28.49 | 200 |
| 2023-08-02 | 27.27 | $28.00 | — |
| 2023-08-01 | 27.19 | $28.00 | — |
| 2023-07-31 | 27.11 | $28.00 | 6800 |
| 2023-07-28 | 27.02 | $27.90 | 700 |
| 2023-07-27 | 26.92 | $27.90 | 1000 |
| 2023-07-26 | 26.82 | $27.90 | 300 |
| 2023-07-25 | 26.71 | $27.03 | — |
| 2023-07-24 | 26.67 | $27.03 | 100 |
| 2023-07-21 | 26.63 | $26.90 | 2610 |
| 2023-07-20 | 26.61 | $27.00 | 100 |
| 2023-07-19 | 26.56 | $26.60 | 600 |
| 2023-07-18 | 26.56 | $26.60 | 400 |
| 2023-07-17 | 26.56 | $26.61 | 400 |
| 2023-07-14 | 26.55 | $26.61 | 700 |
| 2023-07-13 | 26.54 | $26.61 | 323 |
| 2023-07-12 | 26.54 | $26.85 | 1500 |
| 2023-07-11 | 26.50 | $26.75 | 300 |
| 2023-07-10 | 26.48 | $26.60 | — |
| 2023-07-07 | 26.47 | $26.60 | 500 |
| 2023-07-06 | 26.45 | $26.60 | 450 |
| 2023-07-05 | 26.44 | $26.60 | — |
| 2023-07-03 | 26.42 | $26.60 | — |
| 2023-06-30 | 26.40 | $26.60 | — |
| 2023-06-29 | 26.38 | $26.60 | — |
| 2023-06-28 | 26.36 | $26.60 | 100 |
| 2023-06-27 | 26.33 | $26.40 | — |
| 2023-06-26 | 26.32 | $26.40 | — |
| 2023-06-23 | 26.31 | $26.40 | — |
| 2023-06-22 | 26.30 | $26.40 | — |
| 2023-06-21 | 26.29 | $26.40 | — |
| 2023-06-20 | 26.28 | $26.40 | 500 |
| 2023-06-16 | 26.27 | $26.40 | 770 |
| 2023-06-15 | 26.26 | $26.41 | 300 |
| 2023-06-14 | 26.24 | $26.41 | 200 |
| 2023-06-13 | 26.22 | $26.31 | — |
| 2023-06-12 | 26.22 | $26.31 | — |
| 2023-06-09 | 26.21 | $26.31 | 170 |
| 2023-06-08 | 26.19 | $26.30 | 300 |
| 2023-06-07 | 26.18 | $26.30 | 800 |
| 2023-06-06 | 26.17 | $26.30 | — |
| 2023-06-05 | 26.16 | $26.30 | 450 |
| 2023-06-02 | 26.14 | $26.40 | 6300 |
| 2023-06-01 | 26.12 | $27.00 | 100 |
| 2023-05-31 | 26.02 | $26.00 | 450 |
| 2023-05-30 | 26.02 | $26.00 | 500 |
| 2023-05-26 | 26.03 | $25.02 | 900 |
| 2023-05-25 | 26.13 | $25.50 | — |
| 2023-05-24 | 26.20 | $25.50 | — |
| 2023-05-23 | 26.27 | $25.50 | — |
| 2023-05-22 | 26.36 | $25.50 | 606 |
| 2023-05-19 | 26.45 | $26.21 | 200 |
| 2023-05-18 | 26.47 | $26.00 | — |
| 2023-05-17 | 26.52 | $26.00 | — |
| 2023-05-16 | 26.57 | $26.00 | — |
| 2023-05-15 | 26.63 | $26.00 | 1000 |
| 2023-05-12 | 26.70 | $26.00 | — |
| 2023-05-11 | 26.78 | $26.00 | — |
| 2023-05-10 | 26.86 | $26.00 | — |
| 2023-05-09 | 26.95 | $26.00 | 1276 |
| 2023-05-08 | 27.05 | $26.10 | 400 |
| 2023-05-05 | 27.15 | $26.10 | 300 |
| 2023-05-04 | 27.26 | $26.50 | 150 |
| 2023-05-03 | 27.34 | $27.00 | 450 |
| 2023-05-02 | 27.37 | $27.50 | — |
| 2023-05-01 | 27.36 | $27.50 | — |
| 2023-04-28 | 27.34 | $27.50 | 300 |
| 2023-04-27 | 27.33 | $27.50 | 242 |
| 2023-04-26 | 27.31 | $27.50 | 258 |
| 2023-04-25 | 27.29 | $27.50 | — |
| 2023-04-24 | 27.27 | $27.50 | 1129 |
| 2023-04-21 | 27.24 | $28.00 | 1150 |
| 2023-04-20 | 27.16 | $27.00 | — |
| 2023-04-19 | 27.18 | $27.00 | — |
| 2023-04-18 | 27.20 | $27.00 | — |
| 2023-04-17 | 27.22 | $27.00 | — |
| 2023-04-14 | 27.24 | $27.00 | — |
| 2023-04-13 | 27.27 | $27.00 | — |
| 2023-04-12 | 27.30 | $27.00 | — |
| 2023-04-11 | 27.33 | $27.00 | — |
| 2023-04-10 | 27.36 | $27.00 | — |
| 2023-04-06 | 27.40 | $27.00 | — |
| 2023-04-05 | 27.44 | $27.00 | — |
| 2023-04-04 | 27.49 | $27.00 | — |
| 2023-04-03 | 27.54 | $27.00 | — |
| 2023-03-31 | 27.60 | $27.00 | — |
| 2023-03-30 | 27.66 | $27.00 | — |
| 2023-03-29 | 27.73 | $27.00 | — |
| 2023-03-28 | 27.81 | $27.00 | 128 |
| 2023-03-27 | 27.89 | $28.75 | 100 |
| 2023-03-24 | 27.80 | $27.00 | — |
| 2023-03-23 | 27.88 | $27.00 | — |
| 2023-03-22 | 27.98 | $27.00 | — |
| 2023-03-21 | 28.08 | $27.00 | — |
| 2023-03-20 | 28.19 | $27.00 | 500 |
| 2023-03-17 | 28.32 | $27.00 | 1500 |
| 2023-03-16 | 28.46 | $27.00 | — |
| 2023-03-15 | 28.61 | $27.00 | — |
| 2023-03-14 | 28.78 | $27.00 | — |
| 2023-03-13 | 28.97 | $27.00 | 1115 |
| 2023-03-10 | 29.17 | $29.50 | — |
| 2023-03-09 | 29.14 | $29.50 | — |
| 2023-03-08 | 29.10 | $29.50 | — |
| 2023-03-07 | 29.06 | $29.50 | 400 |
| 2023-03-06 | 29.01 | $30.00 | 3422 |
| 2023-03-03 | 28.91 | $29.03 | 327 |
| 2023-03-02 | 28.90 | $29.75 | 100 |
| 2023-03-01 | 28.81 | $29.75 | 400 |
| 2023-02-28 | 28.71 | $29.45 | 1200 |
| 2023-02-27 | 28.63 | $29.50 | 2294 |
| 2023-02-24 | 28.54 | $28.90 | 1200 |
| 2023-02-23 | 28.50 | $28.90 | 100 |
| 2023-02-22 | 28.46 | $28.90 | 201 |
| 2023-02-21 | 28.41 | $28.90 | 100 |
| 2023-02-17 | 28.36 | $28.88 | 200 |
| 2023-02-16 | 28.31 | $28.90 | 300 |
| 2023-02-15 | 28.25 | $28.75 | 200 |
| 2023-02-14 | 28.19 | $28.68 | 100 |
| 2023-02-13 | 28.14 | $28.65 | 400 |
| 2023-02-10 | 28.09 | $28.54 | 100 |
| 2023-02-09 | 28.04 | $28.65 | 100 |
| 2023-02-08 | 27.98 | $28.50 | 100 |
| 2023-02-07 | 27.92 | $28.60 | 2200 |
| 2023-02-06 | 27.85 | $28.40 | 3250 |
| 2023-02-03 | 27.79 | $28.10 | 1100 |
| 2023-02-02 | 27.76 | $28.00 | — |
| 2023-02-01 | 27.73 | $28.00 | 2300 |
| 2023-01-31 | 27.70 | $28.00 | — |
| 2023-01-30 | 27.67 | $28.00 | — |
| 2023-01-27 | 27.64 | $28.00 | 900 |
| 2023-01-26 | 27.60 | $27.76 | 6300 |
| 2023-01-25 | 27.58 | $27.50 | 1301 |
| 2023-01-24 | 27.59 | $27.50 | — |
| 2023-01-23 | 27.60 | $27.50 | 1500 |
| 2023-01-20 | 27.61 | $27.99 | — |
| 2023-01-19 | 27.57 | $27.99 | — |
| 2023-01-18 | 27.53 | $27.99 | — |
| 2023-01-17 | 27.48 | $27.99 | 2000 |
| 2023-01-13 | 27.43 | $27.46 | 500 |
| 2023-01-12 | 27.42 | $27.46 | 1200 |
| 2023-01-11 | 27.42 | $27.36 | — |
| 2023-01-10 | 27.43 | $27.36 | 300 |
| 2023-01-09 | 27.43 | $27.41 | — |
| 2023-01-06 | 27.43 | $27.41 | — |
| 2023-01-05 | 27.44 | $27.41 | — |
| 2023-01-04 | 27.44 | $27.41 | — |
| 2023-01-03 | 27.44 | $27.41 | — |
| 2022-12-30 | 27.45 | $27.41 | — |
| 2022-12-29 | 27.45 | $27.41 | 100 |
| 2022-12-28 | 27.45 | $27.36 | — |
| 2022-12-27 | 27.46 | $27.36 | 2011 |
| 2022-12-23 | 27.47 | $27.50 | 900 |
| 2022-12-22 | 27.47 | $27.65 | — |
| 2022-12-21 | 27.45 | $27.65 | — |
| 2022-12-20 | 27.43 | $27.65 | — |
| 2022-12-19 | 27.41 | $27.65 | 100 |
| 2022-12-16 | 27.38 | $27.35 | 200 |
| 2022-12-15 | 27.39 | $27.35 | — |
| 2022-12-14 | 27.39 | $27.35 | 1180 |
| 2022-12-13 | 27.40 | $27.35 | 500 |
| 2022-12-12 | 27.40 | $28.74 | 1925 |
| 2022-12-09 | 27.26 | $27.36 | 500 |
| 2022-12-08 | 27.25 | $27.50 | — |
| 2022-12-07 | 27.22 | $27.50 | 11300 |
| 2022-12-06 | 27.20 | $27.35 | 553 |
| 2022-12-05 | 27.18 | $27.70 | 200 |
| 2022-12-02 | 27.12 | $27.20 | — |
| 2022-12-01 | 27.12 | $27.20 | — |
| 2022-11-30 | 27.11 | $27.20 | 4200 |
| 2022-11-29 | 27.10 | $27.20 | 900 |
| 2022-11-28 | 27.09 | $27.29 | 400 |
| 2022-11-25 | 27.06 | $27.20 | 350 |
| 2022-11-23 | 27.05 | $27.20 | 2499 |
| 2022-11-22 | 27.03 | $27.20 | 1400 |
| 2022-11-21 | 27.02 | $27.20 | 100 |
| 2022-11-18 | 27.00 | $27.58 | 700 |
| 2022-11-17 | 26.94 | $27.07 | 400 |
| 2022-11-16 | 26.92 | $26.75 | — |
| 2022-11-15 | 26.94 | $26.75 | — |
| 2022-11-14 | 26.96 | $26.75 | — |
| 2022-11-11 | 26.98 | $26.75 | — |
| 2022-11-10 | 27.01 | $26.75 | — |
| 2022-11-09 | 27.04 | $26.75 | 200 |
| 2022-11-08 | 27.07 | $27.00 | — |
| 2022-11-07 | 27.07 | $27.00 | — |
| 2022-11-04 | 27.08 | $27.00 | — |
| 2022-11-03 | 27.09 | $27.00 | — |
| 2022-11-02 | 27.10 | $27.00 | — |
| 2022-11-01 | 27.11 | $27.00 | — |
| 2022-10-31 | 27.12 | $27.00 | — |
| 2022-10-28 | 27.13 | $27.00 | — |
| 2022-10-27 | 27.15 | $27.00 | — |
| 2022-10-26 | 27.16 | $27.00 | — |
| 2022-10-25 | 27.18 | $27.00 | — |
| 2022-10-24 | 27.20 | $27.00 | — |
| 2022-10-21 | 27.22 | $27.00 | — |
| 2022-10-20 | 27.24 | $27.00 | — |
| 2022-10-19 | 27.27 | $27.00 | — |
| 2022-10-18 | 27.29 | $27.00 | — |
| 2022-10-17 | 27.33 | $27.00 | 100 |
| 2022-10-14 | 27.36 | $27.40 | — |
| 2022-10-13 | 27.36 | $27.40 | — |
| 2022-10-12 | 27.35 | $27.40 | — |
| 2022-10-11 | 27.35 | $27.40 | — |
| 2022-10-10 | 27.34 | $27.40 | — |
| 2022-10-07 | 27.33 | $27.40 | — |
| 2022-10-06 | 27.33 | $27.40 | — |
| 2022-10-05 | 27.32 | $27.40 | — |
| 2022-10-04 | 27.31 | $27.40 | 100 |
| 2022-10-03 | 27.30 | $27.40 | 200 |
| 2022-09-30 | 27.29 | $26.61 | 1322 |
| 2022-09-29 | 27.36 | $26.85 | 100 |
| 2022-09-28 | 27.41 | $26.85 | — |
| 2022-09-27 | 27.47 | $26.85 | 210 |
| 2022-09-26 | 27.54 | $27.00 | 500 |
| 2022-09-23 | 27.60 | $27.26 | 500 |
| 2022-09-22 | 27.63 | $27.50 | — |
| 2022-09-21 | 27.65 | $27.50 | — |
| 2022-09-20 | 27.66 | $27.50 | — |
| 2022-09-19 | 27.68 | $27.50 | — |
| 2022-09-16 | 27.70 | $27.50 | 110 |
| 2022-09-15 | 27.72 | $27.51 | — |
| 2022-09-14 | 27.74 | $27.51 | — |
| 2022-09-13 | 27.76 | $27.51 | — |
| 2022-09-12 | 27.79 | $27.51 | — |
| 2022-09-09 | 27.82 | $27.51 | 4000 |
| 2022-09-08 | 27.85 | $27.33 | — |
| 2022-09-07 | 27.91 | $27.33 | — |
| 2022-09-06 | 27.97 | $27.33 | 100 |
| 2022-09-02 | 28.04 | $27.76 | 100 |
| 2022-09-01 | 28.06 | $28.00 | 100 |
| 2022-08-31 | 28.07 | $28.23 | — |
| 2022-08-30 | 28.05 | $28.23 | — |
| 2022-08-29 | 28.04 | $28.23 | 600 |
| 2022-08-26 | 28.02 | $28.24 | — |
| 2022-08-25 | 27.99 | $28.24 | — |
| 2022-08-24 | 27.97 | $28.24 | 300 |
| 2022-08-23 | 27.94 | $28.24 | — |
| 2022-08-22 | 27.91 | $28.24 | — |
| 2022-08-19 | 27.87 | $28.24 | — |
| 2022-08-18 | 27.83 | $28.24 | — |
| 2022-08-17 | 27.79 | $28.24 | 200 |
| 2022-08-16 | 27.74 | $27.72 | — |
| 2022-08-15 | 27.74 | $27.72 | — |
| 2022-08-12 | 27.75 | $27.72 | 200 |
| 2022-08-11 | 27.75 | $27.51 | — |
| 2022-08-10 | 27.77 | $27.51 | — |
| 2022-08-09 | 27.80 | $27.51 | 250 |
| 2022-08-08 | 27.83 | $28.04 | — |
| 2022-08-05 | 27.81 | $28.04 | 100 |
| 2022-08-04 | 27.79 | $27.52 | — |
| 2022-08-03 | 27.81 | $27.52 | 385 |
| 2022-08-02 | 27.84 | $27.98 | 100 |
| 2022-08-01 | 27.83 | $28.05 | 506 |
| 2022-07-29 | 27.81 | $27.55 | 1100 |
| 2022-07-28 | 27.83 | $27.95 | 210 |
| 2022-07-27 | 27.82 | $27.92 | 100 |
| 2022-07-26 | 27.81 | $27.55 | 400 |
| 2022-07-25 | 27.84 | $28.39 | 200 |
| 2022-07-22 | 27.78 | $27.25 | — |
| 2022-07-21 | 27.84 | $27.25 | — |
| 2022-07-20 | 27.90 | $27.25 | — |
| 2022-07-19 | 27.97 | $27.25 | — |
| 2022-07-18 | 28.04 | $27.25 | — |
| 2022-07-15 | 28.13 | $27.25 | — |
| 2022-07-14 | 28.22 | $27.25 | 1375 |
| 2022-07-13 | 28.32 | $28.00 | — |
| 2022-07-12 | 28.36 | $28.00 | — |
| 2022-07-11 | 28.39 | $28.00 | — |
| 2022-07-08 | 28.43 | $28.00 | — |
| 2022-07-07 | 28.48 | $28.00 | — |
| 2022-07-06 | 28.53 | $28.00 | — |
| 2022-07-05 | 28.59 | $28.00 | — |
| 2022-07-01 | 28.65 | $28.00 | — |
| 2022-06-30 | 28.72 | $28.00 | — |
| 2022-06-29 | 28.79 | $28.00 | — |
| 2022-06-28 | 28.88 | $28.00 | — |
| 2022-06-27 | 28.97 | $28.00 | — |
| 2022-06-24 | 29.07 | $28.00 | — |
| 2022-06-23 | 29.18 | $28.00 | — |
| 2022-06-22 | 29.31 | $28.00 | 433 |
| 2022-06-21 | 29.44 | $28.00 | — |
| 2022-06-17 | 29.60 | $28.00 | 500 |
| 2022-06-16 | 29.76 | $28.50 | 200 |
| 2022-06-15 | 29.90 | $28.50 | — |
| 2022-06-14 | 30.04 | $28.50 | — |
| 2022-06-13 | 30.21 | $28.50 | 1965 |
| 2022-06-10 | 30.39 | $29.25 | 435 |
| 2022-06-09 | 30.51 | $30.50 | — |
| 2022-06-08 | 30.51 | $30.50 | — |
| 2022-06-07 | 30.51 | $30.50 | — |
| 2022-06-06 | 30.51 | $30.50 | — |
| 2022-06-03 | 30.51 | $30.50 | — |
| 2022-06-02 | 30.51 | $30.50 | — |
| 2022-06-01 | 30.51 | $30.50 | — |
| 2022-05-31 | 30.51 | $30.50 | — |
| 2022-05-27 | 30.51 | $30.50 | — |
| 2022-05-26 | 30.51 | $30.50 | — |
| 2022-05-25 | 30.51 | $30.50 | — |
| 2022-05-24 | 30.52 | $30.50 | — |
| 2022-05-23 | 30.52 | $30.50 | — |
| 2022-05-20 | 30.52 | $30.50 | — |
| 2022-05-19 | 30.52 | $30.50 | 300 |
| 2022-05-18 | 30.52 | $29.00 | — |
| 2022-05-17 | 30.68 | $29.00 | — |
| 2022-05-16 | 30.86 | $29.00 | — |
| 2022-05-13 | 31.06 | $29.00 | 400 |
| 2022-05-12 | 31.27 | $29.25 | — |
| 2022-05-11 | 31.48 | $29.25 | 5500 |
| 2022-05-10 | 31.72 | $30.10 | 100 |
| 2022-05-09 | 31.89 | $30.85 | 1300 |
| 2022-05-06 | 32.00 | $31.20 | — |
| 2022-05-05 | 32.08 | $31.20 | 200 |
| 2022-05-04 | 32.18 | $31.08 | — |
| 2022-05-03 | 32.29 | $31.08 | 100 |
| 2022-05-02 | 32.42 | $31.47 | 700 |
| 2022-04-29 | 32.52 | $31.75 | 1300 |
| 2022-04-28 | 32.60 | $32.48 | — |
| 2022-04-27 | 32.61 | $32.48 | 1560 |
| 2022-04-26 | 32.63 | $32.89 | — |
| 2022-04-25 | 32.60 | $32.89 | — |
| 2022-04-22 | 32.57 | $32.89 | 710 |
| 2022-04-21 | 32.54 | $33.00 | — |
| 2022-04-20 | 32.49 | $33.00 | 2278 |
| 2022-04-19 | 32.43 | $32.97 | 100 |
| 2022-04-18 | 32.38 | $32.11 | — |
| 2022-04-14 | 32.41 | $32.11 | — |
| 2022-04-13 | 32.44 | $32.11 | — |
| 2022-04-12 | 32.47 | $32.11 | — |
| 2022-04-11 | 32.51 | $32.11 | — |
| 2022-04-08 | 32.55 | $32.11 | — |
| 2022-04-07 | 32.60 | $32.11 | 188 |
| 2022-04-06 | 32.65 | $32.40 | 300 |
| 2022-04-05 | 32.68 | $32.20 | — |
| 2022-04-04 | 32.73 | $32.20 | — |
| 2022-04-01 | 32.78 | $32.20 | 400 |
| 2022-03-31 | 32.84 | $31.85 | 600 |
| 2022-03-30 | 32.95 | $32.80 | 1000 |
| 2022-03-29 | 32.96 | $32.87 | 2100 |
| 2022-03-28 | 32.97 | $32.65 | 100 |
| 2022-03-25 | 33.01 | $32.59 | 500 |
| 2022-03-24 | 33.05 | $32.50 | — |
| 2022-03-23 | 33.11 | $32.50 | 800 |
| 2022-03-22 | 33.17 | $32.90 | 500 |
| 2022-03-21 | 33.20 | $32.99 | — |
| 2022-03-18 | 33.22 | $32.99 | 600 |
| 2022-03-17 | 33.25 | $32.99 | 100 |
| 2022-03-16 | 33.27 | $33.00 | — |
| 2022-03-15 | 33.30 | $33.00 | 1422 |
| 2022-03-14 | 33.33 | $33.00 | 1345 |
| 2022-03-11 | 33.37 | $33.00 | — |
| 2022-03-10 | 33.41 | $33.00 | 2000 |
| 2022-03-09 | 33.45 | $33.00 | 1280 |
| 2022-03-08 | 33.50 | $33.00 | 2832 |
| 2022-03-07 | 33.55 | $33.25 | 700 |
| 2022-03-04 | 33.58 | $34.00 | — |
| 2022-03-03 | 33.54 | $34.00 | — |
| 2022-03-02 | 33.49 | $34.00 | — |
| 2022-03-01 | 33.43 | $34.00 | — |
| 2022-02-28 | 33.37 | $34.00 | 300 |
| 2022-02-25 | 33.31 | $34.00 | — |
| 2022-02-24 | 33.24 | $34.00 | — |
| 2022-02-23 | 33.16 | $34.00 | 3000 |
| 2022-02-22 | 33.07 | $33.00 | 300 |
| 2022-02-18 | 33.07 | $32.70 | 1955 |
| 2022-02-17 | 33.11 | $34.00 | — |
| 2022-02-16 | 33.02 | $34.00 | — |
| 2022-02-15 | 32.92 | $34.00 | — |
| 2022-02-14 | 32.80 | $34.00 | — |
| 2022-02-11 | 32.68 | $34.00 | 600 |
| 2022-02-10 | 32.54 | $34.00 | — |
| 2022-02-09 | 32.38 | $34.00 | 500 |
| 2022-02-08 | 32.21 | $34.00 | — |
| 2022-02-07 | 32.02 | $34.00 | 100 |
| 2022-02-04 | 31.82 | $34.00 | — |
| 2022-02-03 | 31.59 | $34.00 | — |
| 2022-02-02 | 31.33 | $34.00 | 1819 |
| 2022-02-01 | 31.05 | $32.00 | — |
| 2022-01-31 | 30.95 | $32.00 | — |
| 2022-01-28 | 30.84 | $32.00 | 289 |
| 2022-01-27 | 30.72 | $32.00 | 700 |
| 2022-01-26 | 30.58 | $32.00 | 300 |
| 2022-01-25 | 30.43 | $32.00 | 100 |
| 2022-01-24 | 30.27 | $32.00 | 300 |
| 2022-01-21 | 30.09 | $32.00 | 200 |
| 2022-01-20 | 29.88 | $31.50 | 300 |
| 2022-01-19 | 29.71 | $31.00 | 323 |
| 2022-01-18 | 29.58 | $31.00 | — |
| 2022-01-14 | 29.43 | $31.00 | 500 |
| 2022-01-13 | 29.26 | $29.40 | 500 |
| 2022-01-12 | 29.25 | $29.11 | — |
| 2022-01-11 | 29.26 | $29.11 | — |
| 2022-01-10 | 29.28 | $29.11 | — |
| 2022-01-07 | 29.30 | $29.11 | 500 |
| 2022-01-06 | 29.32 | $29.98 | — |
| 2022-01-05 | 29.25 | $29.98 | 288 |
| 2022-01-04 | 29.17 | $29.98 | — |
| 2022-01-03 | 29.09 | $29.98 | 900 |
| 2021-12-31 | 28.99 | $29.00 | — |
| 2021-12-30 | 28.99 | $29.00 | — |
| 2021-12-29 | 28.99 | $29.00 | — |
| 2021-12-28 | 28.99 | $29.00 | — |
| 2021-12-27 | 28.99 | $29.00 | — |
| 2021-12-23 | 28.99 | $29.00 | — |
| 2021-12-22 | 28.98 | $29.00 | 277 |
| 2021-12-21 | 28.98 | $28.99 | — |
| 2021-12-20 | 28.98 | $28.99 | — |
| 2021-12-17 | 28.98 | $29.00 | — |
| 2021-12-16 | 28.98 | $28.99 | — |
| 2021-12-15 | 28.98 | $28.99 | — |
| 2021-12-14 | 28.98 | $28.99 | 100 |
| 2021-12-13 | 28.97 | $28.82 | — |
| 2021-12-10 | 28.99 | $28.82 | 100 |
| 2021-12-09 | 29.01 | $28.99 | 488 |
| 2021-12-08 | 29.01 | $28.82 | — |
| 2021-12-07 | 29.03 | $28.82 | 2500 |
| 2021-12-06 | 29.05 | $29.00 | 113 |
| 2021-12-03 | 29.06 | $29.00 | — |
| 2021-12-02 | 29.06 | $29.00 | — |
| 2021-12-01 | 29.07 | $29.00 | — |
| 2021-11-30 | 29.08 | $29.00 | — |
| 2021-11-29 | 29.09 | $29.00 | — |
| 2021-11-26 | 29.10 | $29.00 | 733 |
| 2021-11-24 | 29.11 | $29.50 | — |
| 2021-11-23 | 29.06 | $29.50 | 103 |
| 2021-11-22 | 29.02 | $29.25 | — |
| 2021-11-19 | 28.99 | $29.25 | 200 |
| 2021-11-18 | 28.97 | $30.00 | — |
| 2021-11-17 | 28.86 | $30.00 | — |
| 2021-11-16 | 28.74 | $30.00 | 273 |
| 2021-11-15 | 28.60 | $29.00 | 947 |
| 2021-11-12 | 28.56 | $28.80 | — |
| 2021-11-11 | 28.54 | $28.80 | — |
| 2021-11-10 | 28.51 | $28.80 | — |
| 2021-11-09 | 28.48 | $28.80 | — |
| 2021-11-08 | 28.45 | $28.80 | — |
| 2021-11-05 | 28.41 | $28.80 | 200 |
| 2021-11-04 | 28.37 | $28.80 | 1030 |
| 2021-11-03 | 28.32 | $28.80 | 982 |
| 2021-11-02 | 28.27 | $28.89 | 340 |
| 2021-11-01 | 28.21 | $28.79 | 330 |
| 2021-10-29 | 28.15 | $28.69 | — |
| 2021-10-28 | 28.09 | $28.69 | 680 |
| 2021-10-27 | 28.03 | $28.66 | 8049 |
| 2021-10-26 | 27.96 | $28.75 | 12030 |
| 2021-10-25 | 27.88 | $28.81 | 1730 |
| 2021-10-22 | 27.78 | $28.55 | 1213 |
| 2021-10-21 | 27.70 | $28.75 | — |
| 2021-10-20 | 27.58 | $28.75 | 1757 |
| 2021-10-19 | 27.46 | $28.51 | 9996 |
| 2021-10-18 | 27.35 | $27.24 | — |
| 2021-10-15 | 27.36 | $27.24 | 4047 |
| 2021-10-14 | 27.38 | $27.22 | — |
| 2021-10-13 | 27.39 | $27.22 | 1030 |
| 2021-10-12 | 27.41 | $27.65 | 4030 |
| 2021-10-11 | 27.39 | $27.40 | 3805 |
| 2021-10-08 | 27.38 | $27.11 | 1780 |
| 2021-10-07 | 27.41 | $27.37 | 280 |
| 2021-10-06 | 27.42 | $27.24 | — |
| 2021-10-05 | 27.44 | $27.24 | — |
| 2021-10-04 | 27.46 | $27.24 | 130 |
| 2021-10-01 | 27.48 | $27.50 | — |
| 2021-09-30 | 27.48 | $27.50 | 100 |
| 2021-09-29 | 27.48 | $27.50 | — |
| 2021-09-28 | 27.47 | $27.50 | — |
| 2021-09-27 | 27.47 | $27.50 | — |
| 2021-09-24 | 27.47 | $27.50 | — |
| 2021-09-23 | 27.46 | $27.50 | 100 |
| 2021-09-22 | 27.46 | $27.50 | 330 |
| 2021-09-21 | 27.46 | $27.10 | — |
| 2021-09-20 | 27.49 | $27.10 | 100 |
| 2021-09-17 | 27.53 | $27.25 | — |
| 2021-09-16 | 27.56 | $27.25 | 230 |
| 2021-09-15 | 27.60 | $27.80 | — |
| 2021-09-14 | 27.58 | $27.80 | — |
| 2021-09-13 | 27.55 | $27.80 | 375 |
| 2021-09-10 | 27.53 | $27.60 | — |
| 2021-09-09 | 27.52 | $27.60 | 625 |
| 2021-09-08 | 27.51 | $27.10 | — |
| 2021-09-07 | 27.55 | $27.10 | 425 |
| 2021-09-03 | 27.60 | $27.50 | 175 |
| 2021-09-02 | 27.61 | $27.60 | — |
| 2021-09-01 | 27.61 | $27.60 | — |
| 2021-08-31 | 27.61 | $27.60 | — |
| 2021-08-30 | 27.61 | $27.60 | 195 |
| 2021-08-27 | 27.62 | $27.65 | — |
| 2021-08-26 | 27.61 | $27.65 | — |
| 2021-08-25 | 27.61 | $27.65 | — |
| 2021-08-24 | 27.60 | $27.65 | 632 |
| 2021-08-23 | 27.60 | $28.20 | — |
| 2021-08-20 | 27.53 | $28.20 | — |
| 2021-08-19 | 27.46 | $28.20 | — |
| 2021-08-18 | 27.39 | $28.20 | — |
| 2021-08-17 | 27.30 | $28.20 | 250 |
| 2021-08-16 | 27.21 | $28.00 | — |
| 2021-08-13 | 27.12 | $28.00 | 100 |
| 2021-08-12 | 27.03 | $27.99 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
37.97
2025-07-01
Close Price
$40.00
Vol: 3100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
25.50
Average
29.12
Maximum
37.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-07-01 | 37.97 | $40.00 | 3100 |
| 2025-06-30 | 37.75 | $39.00 | 100 |
| 2025-06-27 | 37.61 | $38.20 | 3400 |
| 2025-06-26 | 37.55 | $38.00 | 3327 |
| 2025-06-25 | 37.50 | $37.46 | 800 |
| 2025-06-24 | 37.51 | $38.02 | 4800 |
| 2025-06-23 | 37.47 | $36.78 | 800 |
| 2025-06-20 | 37.55 | $37.15 | — |
| 2025-06-18 | 37.60 | $37.15 | — |
| 2025-06-17 | 37.65 | $37.15 | 300 |
| 2025-06-16 | 37.71 | $37.50 | 1000 |
| 2025-06-13 | 37.73 | $38.00 | 808 |
| 2025-06-12 | 37.70 | $38.10 | 2600 |
| 2025-06-11 | 37.66 | $38.64 | 2002 |
| 2025-06-10 | 37.57 | $37.45 | 3504 |
| 2025-06-09 | 37.59 | $37.31 | 14421 |
| 2025-06-06 | 37.62 | $37.55 | 3724 |
| 2025-06-05 | 37.62 | $37.25 | 500 |
| 2025-06-04 | 37.66 | $37.25 | — |
| 2025-06-03 | 37.69 | $37.25 | 1800 |
| 2025-06-02 | 37.72 | $37.60 | — |
| 2025-05-30 | 37.71 | $37.60 | — |
| 2025-05-29 | 37.70 | $37.60 | 700 |
| 2025-05-28 | 37.68 | $38.00 | 1000 |
| 2025-05-27 | 37.61 | $38.00 | 3000 |
| 2025-05-23 | 37.53 | $38.00 | — |
| 2025-05-22 | 37.44 | $38.00 | — |
| 2025-05-21 | 37.34 | $38.00 | — |
| 2025-05-20 | 37.22 | $38.00 | 2700 |
| 2025-05-19 | 37.10 | $36.66 | 1200 |
| 2025-05-16 | 37.09 | $38.25 | 502 |
| 2025-05-15 | 36.92 | $38.00 | 600 |
| 2025-05-14 | 36.75 | $38.00 | 1700 |
| 2025-05-13 | 36.57 | $37.20 | — |
| 2025-05-12 | 36.46 | $37.20 | 1500 |
| 2025-05-09 | 36.34 | $37.25 | — |
| 2025-05-08 | 36.20 | $37.25 | 6040 |
| 2025-05-07 | 36.05 | $37.21 | 900 |
| 2025-05-06 | 35.89 | $37.07 | 1700 |
| 2025-05-05 | 35.74 | $36.40 | 1300 |
| 2025-05-02 | 35.64 | $36.40 | 1300 |
| 2025-05-01 | 35.55 | $36.40 | — |
| 2025-04-30 | 35.45 | $36.40 | 3100 |
| 2025-04-29 | 35.35 | $35.75 | 300 |
| 2025-04-28 | 35.31 | $35.75 | 1200 |
| 2025-04-25 | 35.28 | $35.75 | 600 |
| 2025-04-24 | 35.25 | $35.75 | 5700 |
| 2025-04-23 | 35.22 | $35.50 | 7000 |
| 2025-04-22 | 35.21 | $35.25 | 5700 |
| 2025-04-21 | 35.23 | $35.00 | — |
| 2025-04-17 | 35.28 | $35.00 | 7000 |
| 2025-04-16 | 35.33 | $34.88 | 400 |
| 2025-04-15 | 35.40 | $35.00 | — |
| 2025-04-14 | 35.46 | $35.00 | 1 |
| 2025-04-11 | 35.53 | $35.00 | 1 |
| 2025-04-10 | 35.60 | $35.00 | 300 |
| 2025-04-09 | 35.67 | $35.00 | 3400 |
| 2025-04-08 | 35.75 | $35.00 | 2900 |
| 2025-04-07 | 35.83 | $35.00 | 3100 |
| 2025-04-04 | 35.92 | $35.50 | 600 |
| 2025-04-03 | 35.97 | $36.00 | — |
| 2025-04-02 | 35.97 | $36.00 | 3634 |
| 2025-04-01 | 35.98 | $35.97 | — |
| 2025-03-31 | 36.00 | $35.97 | 300 |
| 2025-03-28 | 36.03 | $35.96 | 800 |
| 2025-03-27 | 36.06 | $36.29 | 1000 |
| 2025-03-26 | 36.06 | $36.29 | 1000 |
| 2025-03-25 | 36.07 | $36.39 | 4000 |
| 2025-03-24 | 36.08 | $35.11 | 200 |
| 2025-03-21 | 36.22 | $35.11 | 1000 |
| 2025-03-20 | 36.36 | $36.13 | — |
| 2025-03-19 | 36.42 | $36.13 | 2200 |
| 2025-03-18 | 36.47 | $36.20 | 500 |
| 2025-03-17 | 36.54 | $36.20 | 1000 |
| 2025-03-14 | 36.61 | $35.55 | 4100 |
| 2025-03-13 | 36.75 | $35.30 | 8700 |
| 2025-03-12 | 36.93 | $36.04 | — |
| 2025-03-11 | 37.05 | $36.04 | 1500 |
| 2025-03-10 | 37.17 | $36.80 | 600 |
| 2025-03-07 | 37.22 | $36.80 | 1000 |
| 2025-03-06 | 37.28 | $37.10 | 149 |
| 2025-03-05 | 37.30 | $36.60 | 500 |
| 2025-03-04 | 37.38 | $37.25 | 300 |
| 2025-03-03 | 37.39 | $37.40 | 500 |
| 2025-02-28 | 37.38 | $37.30 | 400 |
| 2025-02-27 | 37.38 | $37.03 | 300 |
| 2025-02-26 | 37.41 | $37.40 | 3000 |
| 2025-02-25 | 37.35 | $37.40 | 900 |
| 2025-02-24 | 37.25 | $37.03 | 160 |
| 2025-02-21 | 37.12 | $37.03 | 626 |
| 2025-02-20 | 36.95 | $37.25 | 1020 |
| 2025-02-19 | 36.70 | $37.40 | 600 |
| 2025-02-18 | 36.39 | $38.00 | 1610 |
| 2025-02-14 | 35.96 | $37.90 | 1122 |
| 2025-02-13 | 35.49 | $37.98 | 3100 |
| 2025-02-12 | 34.96 | $38.00 | 3335 |
| 2025-02-11 | 34.37 | $38.00 | 3400 |
| 2025-02-10 | 33.73 | $37.05 | — |
| 2025-02-07 | 33.13 | $37.05 | 6900 |
| 2025-02-06 | 32.47 | $37.22 | 900 |
| 2025-02-05 | 31.75 | $37.25 | 2300 |
| 2025-02-04 | 30.98 | $36.31 | 3600 |
| 2025-02-03 | 30.25 | $37.20 | — |
| 2025-01-31 | 29.38 | $37.20 | 27400 |
| 2025-01-30 | 28.46 | $36.66 | 13600 |
| 2025-01-29 | 27.55 | $36.75 | 38100 |
| 2025-01-28 | 26.58 | $27.63 | 5100 |
| 2025-01-27 | 26.47 | $26.30 | — |
| 2025-01-24 | 26.49 | $26.30 | 1130 |
| 2025-01-23 | 26.51 | $26.50 | — |
| 2025-01-22 | 26.52 | $26.50 | — |
| 2025-01-21 | 26.52 | $26.50 | 205 |
| 2025-01-17 | 26.52 | $26.50 | 205 |
| 2025-01-16 | 26.53 | $26.50 | 205 |
| 2025-01-15 | 26.54 | $26.50 | 205 |
| 2025-01-14 | 26.55 | $26.50 | 205 |
| 2025-01-13 | 26.56 | $26.50 | 205 |
| 2025-01-10 | 26.57 | $26.50 | 205 |
| 2025-01-08 | 26.59 | $26.50 | 205 |
| 2025-01-07 | 26.61 | $26.55 | 404 |
| 2025-01-06 | 26.63 | $26.55 | 404 |
| 2025-01-03 | 26.65 | $26.55 | 404 |
| 2025-01-02 | 26.67 | $26.55 | 404 |
| 2024-12-31 | 26.70 | $26.55 | 404 |
| 2024-12-30 | 26.74 | $26.55 | — |
| 2024-12-27 | 26.77 | $26.55 | 404 |
| 2024-12-26 | 26.81 | $26.55 | — |
| 2024-12-24 | 26.84 | $26.55 | 404 |
| 2024-12-23 | 26.88 | $26.55 | 404 |
| 2024-12-20 | 26.91 | $26.55 | 404 |
| 2024-12-19 | 26.95 | $26.55 | 404 |
| 2024-12-18 | 26.99 | $26.80 | — |
| 2024-12-17 | 27.00 | $26.80 | 400 |
| 2024-12-16 | 27.02 | $26.80 | 400 |
| 2024-12-13 | 27.03 | $27.00 | — |
| 2024-12-12 | 27.02 | $27.00 | 600 |
| 2024-12-11 | 27.00 | $27.00 | 600 |
| 2024-12-10 | 26.98 | $27.00 | 1206 |
| 2024-12-09 | 26.95 | $27.25 | 3 |
| 2024-12-06 | 26.90 | $27.25 | 3 |
| 2024-12-05 | 26.83 | $27.25 | 3 |
| 2024-12-04 | 26.77 | $27.25 | 3 |
| 2024-12-03 | 26.70 | $27.25 | — |
| 2024-12-02 | 26.62 | $27.25 | 3689 |
| 2024-11-29 | 26.54 | $27.00 | — |
| 2024-11-27 | 26.47 | $27.00 | 8300 |
| 2024-11-26 | 26.41 | $26.25 | — |
| 2024-11-25 | 26.41 | $26.25 | 4001 |
| 2024-11-22 | 26.42 | $26.95 | 900 |
| 2024-11-21 | 26.35 | $26.95 | 900 |
| 2024-11-20 | 26.29 | $26.95 | 900 |
| 2024-11-19 | 26.21 | $26.95 | 900 |
| 2024-11-18 | 26.14 | $26.95 | 900 |
| 2024-11-15 | 26.07 | $25.75 | — |
| 2024-11-14 | 26.12 | $25.75 | 5661 |
| 2024-11-13 | 26.18 | $25.75 | 10100 |
| 2024-11-12 | 26.24 | $26.26 | 100 |
| 2024-11-11 | 26.26 | $26.26 | 100 |
| 2024-11-08 | 26.28 | $26.02 | 200 |
| 2024-11-07 | 26.33 | $26.02 | 400 |
| 2024-11-06 | 26.39 | $26.50 | 200 |
| 2024-11-05 | 26.40 | $26.00 | 500 |
| 2024-11-04 | 26.46 | $26.00 | 200 |
| 2024-11-01 | 26.52 | $26.00 | 500 |
| 2024-10-31 | 26.59 | $26.25 | 200 |
| 2024-10-30 | 26.63 | $26.25 | 200 |
| 2024-10-29 | 26.68 | $26.25 | — |
| 2024-10-28 | 26.73 | $26.25 | 200 |
| 2024-10-25 | 26.78 | $26.25 | 200 |
| 2024-10-24 | 26.83 | $26.25 | 200 |
| 2024-10-23 | 26.89 | $26.25 | 600 |
| 2024-10-22 | 26.95 | $27.00 | — |
| 2024-10-21 | 26.93 | $27.00 | — |
| 2024-10-18 | 26.91 | $27.00 | — |
| 2024-10-17 | 26.90 | $27.00 | 100 |
| 2024-10-16 | 26.88 | $27.50 | 303 |
| 2024-10-15 | 26.81 | $27.01 | 112 |
| 2024-10-14 | 26.78 | $27.50 | 100 |
| 2024-10-11 | 26.71 | $27.00 | 200 |
| 2024-10-10 | 26.67 | $26.66 | 3415 |
| 2024-10-09 | 26.67 | $26.66 | 3415 |
| 2024-10-08 | 26.66 | $26.66 | — |
| 2024-10-07 | 26.64 | $26.66 | — |
| 2024-10-04 | 26.62 | $26.66 | 3815 |
| 2024-10-03 | 26.60 | $26.65 | — |
| 2024-10-02 | 26.56 | $26.65 | 950 |
| 2024-10-01 | 26.52 | $26.65 | — |
| 2024-09-30 | 26.48 | $26.65 | 950 |
| 2024-09-27 | 26.43 | $26.65 | 950 |
| 2024-09-26 | 26.38 | $26.65 | 13500 |
| 2024-09-25 | 26.32 | $26.74 | — |
| 2024-09-24 | 26.25 | $26.74 | 300 |
| 2024-09-23 | 26.18 | $27.00 | 2800 |
| 2024-09-20 | 26.07 | $26.56 | 1900 |
| 2024-09-19 | 26.00 | $26.56 | 2000 |
| 2024-09-18 | 25.93 | $26.98 | 600 |
| 2024-09-17 | 25.81 | $26.98 | 1300 |
| 2024-09-16 | 25.67 | $26.14 | 2000 |
| 2024-09-13 | 25.62 | $26.00 | 1000 |
| 2024-09-12 | 25.58 | $26.00 | 1000 |
| 2024-09-11 | 25.54 | $26.00 | 1200 |
| 2024-09-10 | 25.50 | $25.25 | 1000 |
| 2024-09-09 | 25.53 | $25.25 | 1000 |
| 2024-09-06 | 25.56 | $25.25 | 200 |
| 2024-09-05 | 25.59 | $25.25 | 200 |
| 2024-09-04 | 25.62 | $25.25 | 200 |
| 2024-09-03 | 25.66 | $25.75 | 200 |
| 2024-08-30 | 25.65 | $25.75 | 200 |
| 2024-08-29 | 25.64 | $25.75 | 200 |
| 2024-08-28 | 25.64 | $25.90 | — |
| 2024-08-27 | 25.64 | $25.90 | — |
| 2024-08-26 | 25.66 | $25.90 | — |
| 2024-08-23 | 25.69 | $25.90 | 1322 |
| 2024-08-22 | 25.73 | $25.00 | 7422 |
| 2024-08-21 | 25.88 | $25.27 | 100 |
| 2024-08-20 | 26.02 | $25.00 | 1600 |
| 2024-08-19 | 26.20 | $25.00 | 6100 |
| 2024-08-16 | 26.41 | $25.75 | 100 |
| 2024-08-15 | 26.56 | $26.42 | 100 |
| 2024-08-14 | 26.66 | $26.42 | 100 |
| 2024-08-13 | 26.76 | $26.42 | 100 |
| 2024-08-12 | 26.88 | $24.90 | 100 |
| 2024-08-09 | 27.16 | $24.10 | 3600 |
| 2024-08-08 | 27.53 | $25.00 | 400 |
| 2024-08-07 | 27.84 | $26.25 | 400 |
| 2024-08-06 | 28.04 | $26.25 | 400 |
| 2024-08-05 | 28.25 | $26.25 | 400 |
| 2024-08-02 | 28.47 | $26.25 | 400 |
| 2024-08-01 | 28.71 | $27.00 | 5000 |
| 2024-07-31 | 28.88 | $29.00 | 1400 |
| 2024-07-30 | 28.86 | $29.00 | 600 |
| 2024-07-29 | 28.83 | $29.00 | 600 |
| 2024-07-26 | 28.80 | $28.98 | 100 |
| 2024-07-25 | 28.78 | $29.00 | 600 |
| 2024-07-24 | 28.75 | $29.00 | — |
| 2024-07-23 | 28.72 | $29.00 | 3600 |
| 2024-07-22 | 28.70 | $29.00 | 600 |
| 2024-07-19 | 28.67 | $29.00 | 600 |
| 2024-07-18 | 28.65 | $29.00 | 1300 |
| 2024-07-17 | 28.62 | $28.50 | — |
| 2024-07-16 | 28.65 | $28.50 | — |
| 2024-07-15 | 28.68 | $28.50 | — |
| 2024-07-12 | 28.72 | $28.50 | — |
| 2024-07-11 | 28.76 | $28.50 | — |
| 2024-07-09 | 28.80 | $28.50 | 500 |
| 2024-07-08 | 28.85 | $29.00 | 1150 |
| 2024-07-05 | 28.86 | $28.50 | 5 |
| 2024-07-03 | 28.91 | $28.50 | 400 |
| 2024-07-02 | 28.97 | $28.75 | 945 |
| 2024-06-26 | 29.00 | $28.51 | 3500 |
| 2024-06-14 | 29.07 | $28.50 | 1600 |
| 2024-06-12 | 29.14 | $28.50 | 17360 |
| 2024-06-06 | 29.21 | $29.00 | 400 |
| 2024-06-05 | 29.23 | $29.10 | 1000 |
| 2024-06-04 | 29.24 | $29.08 | 11129 |
| 2024-05-31 | 29.26 | $29.08 | 229 |
| 2024-05-28 | 29.28 | $29.08 | 200 |
| 2024-05-23 | 29.30 | $29.25 | 800 |
| 2024-05-22 | 29.30 | $29.25 | 100 |
| 2024-05-20 | 29.30 | $29.25 | 433 |
| 2024-05-13 | 29.30 | $29.25 | 167 |
| 2024-05-08 | 29.30 | $29.20 | 22800 |
| 2024-05-07 | 29.31 | $29.50 | 100 |
| 2024-05-06 | 29.28 | $29.50 | 1200 |
| 2024-05-03 | 29.26 | $29.50 | 100 |
| 2024-05-02 | 29.24 | $29.50 | 200 |
| 2024-04-30 | 29.21 | $29.01 | 2000 |
| 2024-04-29 | 29.23 | $29.44 | 100 |
| 2024-04-26 | 29.21 | $29.25 | 2650 |
| 2024-04-24 | 29.21 | $29.25 | 1747 |
| 2024-04-22 | 29.22 | $29.25 | 6215 |
| 2024-04-19 | 29.23 | $29.00 | 1000 |
| 2024-04-18 | 29.27 | $29.25 | 800 |
| 2024-04-16 | 29.28 | $29.13 | 100 |
| 2024-04-15 | 29.32 | $29.25 | 100 |
| 2024-04-08 | 29.34 | $29.00 | 100 |
| 2024-04-05 | 29.40 | $29.29 | 100 |
| 2024-04-04 | 29.43 | $29.29 | 100 |
| 2024-04-03 | 29.47 | $29.00 | 200 |
| 2024-04-01 | 29.54 | $29.50 | 500 |
| 2024-03-28 | 29.57 | $28.93 | 500 |
| 2024-03-27 | 29.67 | $29.75 | 200 |
| 2024-03-25 | 29.69 | $28.92 | 2500 |
| 2024-03-13 | 29.80 | $29.75 | 2050 |
| 2024-03-08 | 29.84 | $29.50 | 1150 |
| 2024-03-07 | 29.91 | $29.00 | 500 |
| 2024-03-05 | 30.03 | $29.00 | 1100 |
| 2024-02-27 | 30.17 | $28.77 | 700 |
| 2024-02-26 | 30.34 | $30.25 | — |
| 2024-02-23 | 30.37 | $30.25 | — |
| 2024-02-22 | 30.40 | $30.25 | 2914 |
| 2024-02-21 | 30.43 | $30.00 | — |
| 2024-02-20 | 30.48 | $30.00 | 3550 |
| 2024-02-16 | 30.52 | $30.00 | 200 |
| 2024-02-15 | 30.56 | $30.00 | 339 |
| 2024-02-14 | 30.58 | $30.25 | 1670 |
| 2024-02-13 | 30.58 | $30.00 | 63275 |
| 2024-02-12 | 30.59 | $30.50 | 3750 |
| 2024-02-09 | 30.55 | $30.75 | — |
| 2024-02-08 | 30.47 | $30.75 | — |
| 2024-02-07 | 30.39 | $30.75 | 250 |
| 2024-02-06 | 30.29 | $30.98 | — |
| 2024-02-05 | 30.17 | $30.98 | — |
| 2024-02-02 | 30.03 | $30.98 | — |
| 2024-02-01 | 29.89 | $30.98 | — |
| 2024-01-31 | 29.74 | $30.98 | — |
| 2024-01-30 | 29.57 | $30.98 | — |
| 2024-01-29 | 29.40 | $30.98 | 597 |
| 2024-01-26 | 29.21 | $30.98 | 950 |
| 2024-01-25 | 29.01 | $30.50 | 1200 |
| 2024-01-24 | 28.85 | $30.50 | 800 |
| 2024-01-23 | 28.68 | $28.50 | — |
| 2024-01-22 | 28.70 | $28.50 | 1001 |
| 2024-01-19 | 28.72 | $28.50 | — |
| 2024-01-18 | 28.73 | $28.50 | — |
| 2024-01-17 | 28.74 | $28.50 | — |
| 2024-01-16 | 28.75 | $28.50 | — |
| 2024-01-12 | 28.75 | $28.50 | 400 |
| 2024-01-11 | 28.74 | $29.00 | — |
| 2024-01-10 | 28.69 | $29.00 | — |
| 2024-01-09 | 28.63 | $29.00 | — |
| 2024-01-08 | 28.56 | $29.00 | — |
| 2024-01-05 | 28.48 | $29.00 | — |
| 2024-01-04 | 28.39 | $29.00 | — |
| 2024-01-03 | 28.30 | $29.00 | 558 |
| 2024-01-02 | 28.20 | $28.70 | — |
| 2023-12-29 | 28.13 | $28.70 | — |
| 2023-12-28 | 28.04 | $28.70 | — |
| 2023-12-27 | 27.96 | $28.70 | 200 |
| 2023-12-26 | 27.86 | $28.69 | 400 |
| 2023-12-22 | 27.76 | $28.10 | — |
| 2023-12-21 | 27.72 | $28.10 | 2200 |
| 2023-12-20 | 27.67 | $28.25 | 200 |
| 2023-12-19 | 27.60 | $28.20 | 100 |
| 2023-12-18 | 27.54 | $27.50 | — |
| 2023-12-15 | 27.54 | $27.50 | — |
| 2023-12-14 | 27.54 | $27.50 | — |
| 2023-12-13 | 27.54 | $27.50 | 523 |
| 2023-12-12 | 27.54 | $28.20 | 100 |
| 2023-12-11 | 27.47 | $27.45 | — |
| 2023-12-08 | 27.47 | $27.45 | — |
| 2023-12-07 | 27.46 | $27.45 | — |
| 2023-12-06 | 27.46 | $27.45 | 32000 |
| 2023-12-05 | 27.45 | $27.50 | — |
| 2023-12-04 | 27.43 | $27.50 | 100 |
| 2023-12-01 | 27.41 | $27.50 | — |
| 2023-11-30 | 27.39 | $27.50 | — |
| 2023-11-29 | 27.37 | $27.50 | 1000 |
| 2023-11-28 | 27.34 | $27.50 | — |
| 2023-11-27 | 27.31 | $27.50 | — |
| 2023-11-24 | 27.27 | $27.50 | — |
| 2023-11-22 | 27.24 | $27.50 | — |
| 2023-11-21 | 27.20 | $27.50 | — |
| 2023-11-20 | 27.15 | $27.50 | 350 |
| 2023-11-17 | 27.11 | $27.35 | — |
| 2023-11-16 | 27.08 | $27.35 | 497 |
| 2023-11-15 | 27.05 | $27.27 | — |
| 2023-11-14 | 27.02 | $27.27 | — |
| 2023-11-13 | 27.00 | $27.27 | 600 |
| 2023-11-10 | 26.97 | $27.05 | — |
| 2023-11-09 | 26.96 | $27.05 | — |
| 2023-11-08 | 26.96 | $27.05 | — |
| 2023-11-07 | 26.95 | $27.05 | — |
| 2023-11-06 | 26.95 | $27.05 | — |
| 2023-11-03 | 26.94 | $27.05 | — |
| 2023-11-02 | 26.93 | $27.05 | 677 |
| 2023-11-01 | 26.93 | $26.50 | — |
| 2023-10-31 | 26.97 | $26.50 | 360 |
| 2023-10-30 | 27.02 | $26.75 | 423 |
| 2023-10-27 | 27.05 | $27.05 | 535 |
| 2023-10-26 | 27.05 | $27.00 | 188 |
| 2023-10-25 | 27.05 | $27.05 | 100 |
| 2023-10-24 | 27.05 | $27.01 | — |
| 2023-10-23 | 27.06 | $27.01 | — |
| 2023-10-20 | 27.06 | $27.01 | 100 |
| 2023-10-19 | 27.06 | $27.20 | — |
| 2023-10-18 | 27.05 | $27.20 | — |
| 2023-10-17 | 27.04 | $27.20 | 300 |
| 2023-10-16 | 27.03 | $27.01 | — |
| 2023-10-13 | 27.04 | $27.01 | — |
| 2023-10-12 | 27.05 | $27.01 | — |
| 2023-10-11 | 27.06 | $27.01 | 800 |
| 2023-10-10 | 27.07 | $27.01 | — |
| 2023-10-09 | 27.08 | $27.01 | — |
| 2023-10-06 | 27.09 | $27.01 | — |
| 2023-10-05 | 27.09 | $27.01 | — |
| 2023-10-04 | 27.10 | $27.01 | — |
| 2023-10-03 | 27.11 | $27.01 | 2571 |
| 2023-10-02 | 27.13 | $27.01 | 578 |
| 2023-09-29 | 27.15 | $27.00 | — |
| 2023-09-28 | 27.17 | $27.00 | — |
| 2023-09-27 | 27.20 | $27.00 | — |
| 2023-09-26 | 27.23 | $27.00 | 308 |
| 2023-09-25 | 27.27 | $27.27 | — |
| 2023-09-22 | 27.29 | $27.27 | — |
| 2023-09-21 | 27.31 | $27.27 | 200 |
| 2023-09-20 | 27.33 | $28.01 | 100 |
| 2023-09-19 | 27.28 | $27.03 | — |
| 2023-09-18 | 27.34 | $27.03 | — |
| 2023-09-15 | 27.39 | $27.03 | — |
| 2023-09-14 | 27.46 | $27.03 | — |
| 2023-09-13 | 27.52 | $27.03 | — |
| 2023-09-12 | 27.60 | $27.03 | — |
| 2023-09-11 | 27.68 | $27.03 | — |
| 2023-09-08 | 27.76 | $27.03 | — |
| 2023-09-07 | 27.85 | $27.03 | — |
| 2023-09-06 | 27.95 | $27.03 | 500 |
| 2023-09-05 | 28.05 | $28.00 | — |
| 2023-09-01 | 28.06 | $28.00 | — |
| 2023-08-31 | 28.07 | $28.00 | — |
| 2023-08-30 | 28.08 | $28.00 | — |
| 2023-08-29 | 28.10 | $28.00 | — |
| 2023-08-28 | 28.11 | $28.00 | — |
| 2023-08-25 | 28.12 | $28.00 | — |
| 2023-08-24 | 28.13 | $28.00 | — |
| 2023-08-23 | 28.14 | $28.00 | — |
| 2023-08-22 | 28.15 | $28.00 | 900 |
| 2023-08-21 | 28.16 | $28.20 | — |
| 2023-08-18 | 28.14 | $28.20 | — |
| 2023-08-17 | 28.11 | $28.20 | — |
| 2023-08-16 | 28.08 | $28.20 | — |
| 2023-08-15 | 28.04 | $28.20 | 100 |
| 2023-08-14 | 28.00 | $28.20 | — |
| 2023-08-11 | 27.95 | $28.20 | — |
| 2023-08-10 | 27.88 | $28.20 | — |
| 2023-08-09 | 27.82 | $28.20 | 100 |
| 2023-08-08 | 27.74 | $28.20 | 200 |
| 2023-08-07 | 27.66 | $28.00 | — |
| 2023-08-04 | 27.59 | $28.00 | 100 |
| 2023-08-03 | 27.51 | $28.49 | 200 |
| 2023-08-02 | 27.38 | $28.00 | — |
| 2023-08-01 | 27.29 | $28.00 | — |
| 2023-07-31 | 27.19 | $28.00 | 6800 |
| 2023-07-28 | 27.08 | $27.90 | 700 |
| 2023-07-27 | 26.98 | $27.90 | 1000 |
| 2023-07-26 | 26.87 | $27.90 | 300 |
| 2023-07-25 | 26.76 | $27.03 | — |
| 2023-07-24 | 26.72 | $27.03 | 100 |
| 2023-07-21 | 26.69 | $26.90 | 2610 |
| 2023-07-20 | 26.66 | $27.00 | 100 |
| 2023-07-19 | 26.62 | $26.60 | 600 |
| 2023-07-18 | 26.61 | $26.60 | 400 |
| 2023-07-17 | 26.61 | $26.61 | 400 |
| 2023-07-14 | 26.60 | $26.61 | 700 |
| 2023-07-13 | 26.59 | $26.61 | 323 |
| 2023-07-12 | 26.58 | $26.85 | 1500 |
| 2023-07-11 | 26.55 | $26.75 | 300 |
| 2023-07-10 | 26.52 | $26.60 | — |
| 2023-07-07 | 26.51 | $26.60 | 500 |
| 2023-07-06 | 26.49 | $26.60 | 450 |
| 2023-07-05 | 26.48 | $26.60 | — |
| 2023-07-03 | 26.46 | $26.60 | — |
| 2023-06-30 | 26.44 | $26.60 | — |
| 2023-06-29 | 26.42 | $26.60 | — |
| 2023-06-28 | 26.40 | $26.60 | 100 |
| 2023-06-27 | 26.38 | $26.40 | — |
| 2023-06-26 | 26.37 | $26.40 | — |
| 2023-06-23 | 26.35 | $26.40 | — |
| 2023-06-22 | 26.33 | $26.40 | — |
| 2023-06-21 | 26.31 | $26.40 | — |
| 2023-06-20 | 26.28 | $26.40 | 500 |
| 2023-06-16 | 26.25 | $26.40 | 770 |
| 2023-06-15 | 26.22 | $26.41 | 300 |
| 2023-06-14 | 26.19 | $26.41 | 200 |
| 2023-06-13 | 26.15 | $26.31 | — |
| 2023-06-12 | 26.13 | $26.31 | — |
| 2023-06-09 | 26.10 | $26.31 | 170 |
| 2023-06-08 | 26.07 | $26.30 | 300 |
| 2023-06-07 | 26.04 | $26.30 | 800 |
| 2023-06-06 | 26.01 | $26.30 | — |
| 2023-06-05 | 25.97 | $26.30 | 450 |
| 2023-06-02 | 25.94 | $26.40 | 6300 |
| 2023-06-01 | 25.89 | $27.00 | 100 |
| 2023-05-31 | 25.79 | $26.00 | 450 |
| 2023-05-30 | 25.80 | $26.00 | 500 |
| 2023-05-26 | 25.81 | $25.02 | 900 |
| 2023-05-25 | 25.92 | $25.50 | — |
| 2023-05-24 | 26.00 | $25.50 | — |
| 2023-05-23 | 26.09 | $25.50 | — |
| 2023-05-22 | 26.18 | $25.50 | 606 |
| 2023-05-19 | 26.29 | $26.21 | 200 |
| 2023-05-18 | 26.34 | $26.00 | — |
| 2023-05-17 | 26.41 | $26.00 | — |
| 2023-05-16 | 26.49 | $26.00 | — |
| 2023-05-15 | 26.57 | $26.00 | 1000 |
| 2023-05-12 | 26.66 | $26.00 | — |
| 2023-05-11 | 26.75 | $26.00 | — |
| 2023-05-10 | 26.84 | $26.00 | — |
| 2023-05-09 | 26.94 | $26.00 | 1276 |
| 2023-05-08 | 27.05 | $26.10 | 400 |
| 2023-05-05 | 27.15 | $26.10 | 300 |
| 2023-05-04 | 27.25 | $26.50 | 150 |
| 2023-05-03 | 27.32 | $27.00 | 450 |
| 2023-05-02 | 27.35 | $27.50 | — |
| 2023-05-01 | 27.32 | $27.50 | — |
| 2023-04-28 | 27.29 | $27.50 | 300 |
| 2023-04-27 | 27.25 | $27.50 | 242 |
| 2023-04-26 | 27.22 | $27.50 | 258 |
| 2023-04-25 | 27.18 | $27.50 | — |
| 2023-04-24 | 27.15 | $27.50 | 1129 |
| 2023-04-21 | 27.11 | $28.00 | 1150 |
| 2023-04-20 | 27.03 | $27.00 | — |
| 2023-04-19 | 27.03 | $27.00 | — |
| 2023-04-18 | 27.04 | $27.00 | — |
| 2023-04-17 | 27.05 | $27.00 | — |
| 2023-04-14 | 27.06 | $27.00 | — |
| 2023-04-13 | 27.07 | $27.00 | — |
| 2023-04-12 | 27.08 | $27.00 | — |
| 2023-04-11 | 27.08 | $27.00 | — |
| 2023-04-10 | 27.09 | $27.00 | — |
| 2023-04-06 | 27.11 | $27.00 | — |
| 2023-04-05 | 27.14 | $27.00 | — |
| 2023-04-04 | 27.19 | $27.00 | — |
| 2023-04-03 | 27.24 | $27.00 | — |
| 2023-03-31 | 27.31 | $27.00 | — |
| 2023-03-30 | 27.39 | $27.00 | — |
| 2023-03-29 | 27.49 | $27.00 | — |
| 2023-03-28 | 27.59 | $27.00 | 128 |
| 2023-03-27 | 27.71 | $28.75 | 100 |
| 2023-03-24 | 27.67 | $27.00 | — |
| 2023-03-23 | 27.80 | $27.00 | — |
| 2023-03-22 | 27.94 | $27.00 | — |
| 2023-03-21 | 28.08 | $27.00 | — |
| 2023-03-20 | 28.24 | $27.00 | 500 |
| 2023-03-17 | 28.41 | $27.00 | 1500 |
| 2023-03-16 | 28.58 | $27.00 | — |
| 2023-03-15 | 28.77 | $27.00 | — |
| 2023-03-14 | 28.96 | $27.00 | — |
| 2023-03-13 | 29.16 | $27.00 | 1115 |
| 2023-03-10 | 29.37 | $29.50 | — |
| 2023-03-09 | 29.33 | $29.50 | — |
| 2023-03-08 | 29.29 | $29.50 | — |
| 2023-03-07 | 29.25 | $29.50 | 400 |
| 2023-03-06 | 29.20 | $30.00 | 3422 |
| 2023-03-03 | 29.09 | $29.03 | 327 |
| 2023-03-02 | 29.07 | $29.75 | 100 |
| 2023-03-01 | 28.98 | $29.75 | 400 |
| 2023-02-28 | 28.87 | $29.45 | 1200 |
| 2023-02-27 | 28.79 | $29.50 | 2294 |
| 2023-02-24 | 28.70 | $28.90 | 1200 |
| 2023-02-23 | 28.66 | $28.90 | 100 |
| 2023-02-22 | 28.61 | $28.90 | 201 |
| 2023-02-21 | 28.55 | $28.90 | 100 |
| 2023-02-17 | 28.49 | $28.88 | 200 |
| 2023-02-16 | 28.42 | $28.90 | 300 |
| 2023-02-15 | 28.35 | $28.75 | 200 |
| 2023-02-14 | 28.29 | $28.68 | 100 |
| 2023-02-13 | 28.24 | $28.65 | 400 |
| 2023-02-10 | 28.18 | $28.54 | 100 |
| 2023-02-09 | 28.12 | $28.65 | 100 |
| 2023-02-08 | 28.05 | $28.50 | 100 |
| 2023-02-07 | 27.99 | $28.60 | 2200 |
| 2023-02-06 | 27.91 | $28.40 | 3250 |
| 2023-02-03 | 27.85 | $28.10 | 1100 |
| 2023-02-02 | 27.81 | $28.00 | — |
| 2023-02-01 | 27.78 | $28.00 | 2300 |
| 2023-01-31 | 27.75 | $28.00 | — |
| 2023-01-30 | 27.71 | $28.00 | — |
| 2023-01-27 | 27.67 | $28.00 | 900 |
| 2023-01-26 | 27.63 | $27.76 | 6300 |
| 2023-01-25 | 27.61 | $27.50 | 1301 |
| 2023-01-24 | 27.61 | $27.50 | — |
| 2023-01-23 | 27.61 | $27.50 | 1500 |
| 2023-01-20 | 27.62 | $27.99 | — |
| 2023-01-19 | 27.57 | $27.99 | — |
| 2023-01-18 | 27.53 | $27.99 | — |
| 2023-01-17 | 27.48 | $27.99 | 2000 |
| 2023-01-13 | 27.43 | $27.46 | 500 |
| 2023-01-12 | 27.43 | $27.46 | 1200 |
| 2023-01-11 | 27.43 | $27.36 | — |
| 2023-01-10 | 27.44 | $27.36 | 300 |
| 2023-01-09 | 27.45 | $27.41 | — |
| 2023-01-06 | 27.46 | $27.41 | — |
| 2023-01-05 | 27.48 | $27.41 | — |
| 2023-01-04 | 27.49 | $27.41 | — |
| 2023-01-03 | 27.50 | $27.41 | — |
| 2022-12-30 | 27.51 | $27.41 | — |
| 2022-12-29 | 27.52 | $27.41 | 100 |
| 2022-12-28 | 27.52 | $27.36 | — |
| 2022-12-27 | 27.54 | $27.36 | 2011 |
| 2022-12-23 | 27.55 | $27.50 | 900 |
| 2022-12-22 | 27.55 | $27.65 | — |
| 2022-12-21 | 27.53 | $27.65 | — |
| 2022-12-20 | 27.51 | $27.65 | — |
| 2022-12-19 | 27.48 | $27.65 | 100 |
| 2022-12-16 | 27.46 | $27.35 | 200 |
| 2022-12-15 | 27.46 | $27.35 | — |
| 2022-12-14 | 27.46 | $27.35 | 1180 |
| 2022-12-13 | 27.46 | $27.35 | 500 |
| 2022-12-12 | 27.46 | $28.74 | 1925 |
| 2022-12-09 | 27.31 | $27.36 | 500 |
| 2022-12-08 | 27.29 | $27.50 | — |
| 2022-12-07 | 27.26 | $27.50 | 11300 |
| 2022-12-06 | 27.22 | $27.35 | 553 |
| 2022-12-05 | 27.19 | $27.70 | 200 |
| 2022-12-02 | 27.13 | $27.20 | — |
| 2022-12-01 | 27.12 | $27.20 | — |
| 2022-11-30 | 27.10 | $27.20 | 4200 |
| 2022-11-29 | 27.08 | $27.20 | 900 |
| 2022-11-28 | 27.07 | $27.29 | 400 |
| 2022-11-25 | 27.04 | $27.20 | 350 |
| 2022-11-23 | 27.02 | $27.20 | 2499 |
| 2022-11-22 | 27.00 | $27.20 | 1400 |
| 2022-11-21 | 26.97 | $27.20 | 100 |
| 2022-11-18 | 26.95 | $27.58 | 700 |
| 2022-11-17 | 26.89 | $27.07 | 400 |
| 2022-11-16 | 26.88 | $26.75 | — |
| 2022-11-15 | 26.89 | $26.75 | — |
| 2022-11-14 | 26.91 | $26.75 | — |
| 2022-11-11 | 26.93 | $26.75 | — |
| 2022-11-10 | 26.96 | $26.75 | — |
| 2022-11-09 | 26.98 | $26.75 | 200 |
| 2022-11-08 | 27.01 | $27.00 | — |
| 2022-11-07 | 27.02 | $27.00 | — |
| 2022-11-04 | 27.03 | $27.00 | — |
| 2022-11-03 | 27.04 | $27.00 | — |
| 2022-11-02 | 27.05 | $27.00 | — |
| 2022-11-01 | 27.07 | $27.00 | — |
| 2022-10-31 | 27.09 | $27.00 | — |
| 2022-10-28 | 27.10 | $27.00 | — |
| 2022-10-27 | 27.12 | $27.00 | — |
| 2022-10-26 | 27.14 | $27.00 | — |
| 2022-10-25 | 27.15 | $27.00 | — |
| 2022-10-24 | 27.17 | $27.00 | — |
| 2022-10-21 | 27.18 | $27.00 | — |
| 2022-10-20 | 27.20 | $27.00 | — |
| 2022-10-19 | 27.22 | $27.00 | — |
| 2022-10-18 | 27.24 | $27.00 | — |
| 2022-10-17 | 27.26 | $27.00 | 100 |
| 2022-10-14 | 27.29 | $27.40 | — |
| 2022-10-13 | 27.28 | $27.40 | — |
| 2022-10-12 | 27.27 | $27.40 | — |
| 2022-10-11 | 27.26 | $27.40 | — |
| 2022-10-10 | 27.25 | $27.40 | — |
| 2022-10-07 | 27.24 | $27.40 | — |
| 2022-10-06 | 27.23 | $27.40 | — |
| 2022-10-05 | 27.22 | $27.40 | — |
| 2022-10-04 | 27.21 | $27.40 | 100 |
| 2022-10-03 | 27.20 | $27.40 | 200 |
| 2022-09-30 | 27.19 | $26.61 | 1322 |
| 2022-09-29 | 27.26 | $26.85 | 100 |
| 2022-09-28 | 27.32 | $26.85 | — |
| 2022-09-27 | 27.38 | $26.85 | 210 |
| 2022-09-26 | 27.45 | $27.00 | 500 |
| 2022-09-23 | 27.51 | $27.26 | 500 |
| 2022-09-22 | 27.56 | $27.50 | — |
| 2022-09-21 | 27.58 | $27.50 | — |
| 2022-09-20 | 27.60 | $27.50 | — |
| 2022-09-19 | 27.63 | $27.50 | — |
| 2022-09-16 | 27.67 | $27.50 | 110 |
| 2022-09-15 | 27.70 | $27.51 | — |
| 2022-09-14 | 27.74 | $27.51 | — |
| 2022-09-13 | 27.78 | $27.51 | — |
| 2022-09-12 | 27.82 | $27.51 | — |
| 2022-09-09 | 27.87 | $27.51 | 4000 |
| 2022-09-08 | 27.91 | $27.33 | — |
| 2022-09-07 | 27.97 | $27.33 | — |
| 2022-09-06 | 28.03 | $27.33 | 100 |
| 2022-09-02 | 28.09 | $27.76 | 100 |
| 2022-09-01 | 28.12 | $28.00 | 100 |
| 2022-08-31 | 28.12 | $28.23 | — |
| 2022-08-30 | 28.09 | $28.23 | — |
| 2022-08-29 | 28.06 | $28.23 | 600 |
| 2022-08-26 | 28.04 | $28.24 | — |
| 2022-08-25 | 28.01 | $28.24 | — |
| 2022-08-24 | 27.97 | $28.24 | 300 |
| 2022-08-23 | 27.94 | $28.24 | — |
| 2022-08-22 | 27.90 | $28.24 | — |
| 2022-08-19 | 27.86 | $28.24 | — |
| 2022-08-18 | 27.82 | $28.24 | — |
| 2022-08-17 | 27.77 | $28.24 | 200 |
| 2022-08-16 | 27.72 | $27.72 | — |
| 2022-08-15 | 27.72 | $27.72 | — |
| 2022-08-12 | 27.71 | $27.72 | 200 |
| 2022-08-11 | 27.70 | $27.51 | — |
| 2022-08-10 | 27.71 | $27.51 | — |
| 2022-08-09 | 27.72 | $27.51 | 250 |
| 2022-08-08 | 27.74 | $28.04 | — |
| 2022-08-05 | 27.70 | $28.04 | 100 |
| 2022-08-04 | 27.66 | $27.52 | — |
| 2022-08-03 | 27.68 | $27.52 | 385 |
| 2022-08-02 | 27.70 | $27.98 | 100 |
| 2022-08-01 | 27.67 | $28.05 | 506 |
| 2022-07-29 | 27.64 | $27.55 | 1100 |
| 2022-07-28 | 27.66 | $27.95 | 210 |
| 2022-07-27 | 27.64 | $27.92 | 100 |
| 2022-07-26 | 27.62 | $27.55 | 400 |
| 2022-07-25 | 27.64 | $28.39 | 200 |
| 2022-07-22 | 27.58 | $27.25 | — |
| 2022-07-21 | 27.63 | $27.25 | — |
| 2022-07-20 | 27.68 | $27.25 | — |
| 2022-07-19 | 27.74 | $27.25 | — |
| 2022-07-18 | 27.80 | $27.25 | — |
| 2022-07-15 | 27.86 | $27.25 | — |
| 2022-07-14 | 27.94 | $27.25 | 1375 |
| 2022-07-13 | 28.01 | $28.00 | — |
| 2022-07-12 | 28.02 | $28.00 | — |
| 2022-07-11 | 28.04 | $28.00 | — |
| 2022-07-08 | 28.07 | $28.00 | — |
| 2022-07-07 | 28.11 | $28.00 | — |
| 2022-07-06 | 28.16 | $28.00 | — |
| 2022-07-05 | 28.22 | $28.00 | — |
| 2022-07-01 | 28.30 | $28.00 | — |
| 2022-06-30 | 28.38 | $28.00 | — |
| 2022-06-29 | 28.48 | $28.00 | — |
| 2022-06-28 | 28.59 | $28.00 | — |
| 2022-06-27 | 28.71 | $28.00 | — |
| 2022-06-24 | 28.85 | $28.00 | — |
| 2022-06-23 | 29.00 | $28.00 | — |
| 2022-06-22 | 29.15 | $28.00 | 433 |
| 2022-06-21 | 29.32 | $28.00 | — |
| 2022-06-17 | 29.51 | $28.00 | 500 |
| 2022-06-16 | 29.70 | $28.50 | 200 |
| 2022-06-15 | 29.85 | $28.50 | — |
| 2022-06-14 | 30.00 | $28.50 | — |
| 2022-06-13 | 30.15 | $28.50 | 1965 |
| 2022-06-10 | 30.31 | $29.25 | 435 |
| 2022-06-09 | 30.39 | $30.50 | — |
| 2022-06-08 | 30.35 | $30.50 | — |
| 2022-06-07 | 30.31 | $30.50 | — |
| 2022-06-06 | 30.27 | $30.50 | — |
| 2022-06-03 | 30.23 | $30.50 | — |
| 2022-06-02 | 30.20 | $30.50 | — |
| 2022-06-01 | 30.17 | $30.50 | — |
| 2022-05-31 | 30.14 | $30.50 | — |
| 2022-05-27 | 30.12 | $30.50 | — |
| 2022-05-26 | 30.10 | $30.50 | — |
| 2022-05-25 | 30.09 | $30.50 | — |
| 2022-05-24 | 30.09 | $30.50 | — |
| 2022-05-23 | 30.10 | $30.50 | — |
| 2022-05-20 | 30.13 | $30.50 | — |
| 2022-05-19 | 30.16 | $30.50 | 300 |
| 2022-05-18 | 30.21 | $29.00 | — |
| 2022-05-17 | 30.42 | $29.00 | — |
| 2022-05-16 | 30.64 | $29.00 | — |
| 2022-05-13 | 30.89 | $29.00 | 400 |
| 2022-05-12 | 31.14 | $29.25 | — |
| 2022-05-11 | 31.39 | $29.25 | 5500 |
| 2022-05-10 | 31.65 | $30.10 | 100 |
| 2022-05-09 | 31.84 | $30.85 | 1300 |
| 2022-05-06 | 31.97 | $31.20 | — |
| 2022-05-05 | 32.06 | $31.20 | 200 |
| 2022-05-04 | 32.16 | $31.08 | — |
| 2022-05-03 | 32.28 | $31.08 | 100 |
| 2022-05-02 | 32.40 | $31.47 | 700 |
| 2022-04-29 | 32.49 | $31.75 | 1300 |
| 2022-04-28 | 32.55 | $32.48 | — |
| 2022-04-27 | 32.55 | $32.48 | 1560 |
| 2022-04-26 | 32.55 | $32.89 | — |
| 2022-04-25 | 32.50 | $32.89 | — |
| 2022-04-22 | 32.46 | $32.89 | 710 |
| 2022-04-21 | 32.41 | $33.00 | — |
| 2022-04-20 | 32.35 | $33.00 | 2278 |
| 2022-04-19 | 32.29 | $32.97 | 100 |
| 2022-04-18 | 32.23 | $32.11 | — |
| 2022-04-14 | 32.26 | $32.11 | — |
| 2022-04-13 | 32.30 | $32.11 | — |
| 2022-04-12 | 32.33 | $32.11 | — |
| 2022-04-11 | 32.38 | $32.11 | — |
| 2022-04-08 | 32.42 | $32.11 | — |
| 2022-04-07 | 32.47 | $32.11 | 188 |
| 2022-04-06 | 32.53 | $32.40 | 300 |
| 2022-04-05 | 32.56 | $32.20 | — |
| 2022-04-04 | 32.61 | $32.20 | — |
| 2022-04-01 | 32.67 | $32.20 | 400 |
| 2022-03-31 | 32.73 | $31.85 | 600 |
| 2022-03-30 | 32.84 | $32.80 | 1000 |
| 2022-03-29 | 32.87 | $32.87 | 2100 |
| 2022-03-28 | 32.89 | $32.65 | 100 |
| 2022-03-25 | 32.94 | $32.59 | 500 |
| 2022-03-24 | 33.00 | $32.50 | — |
| 2022-03-23 | 33.08 | $32.50 | 800 |
| 2022-03-22 | 33.17 | $32.90 | 500 |
| 2022-03-21 | 33.22 | $32.99 | — |
| 2022-03-18 | 33.26 | $32.99 | 600 |
| 2022-03-17 | 33.30 | $32.99 | 100 |
| 2022-03-16 | 33.35 | $33.00 | — |
| 2022-03-15 | 33.40 | $33.00 | 1422 |
| 2022-03-14 | 33.46 | $33.00 | 1345 |
| 2022-03-11 | 33.52 | $33.00 | — |
| 2022-03-10 | 33.59 | $33.00 | 2000 |
| 2022-03-09 | 33.66 | $33.00 | 1280 |
| 2022-03-08 | 33.73 | $33.00 | 2832 |
| 2022-03-07 | 33.81 | $33.25 | 700 |
| 2022-03-04 | 33.87 | $34.00 | — |
| 2022-03-03 | 33.86 | $34.00 | — |
| 2022-03-02 | 33.85 | $34.00 | — |
| 2022-03-01 | 33.83 | $34.00 | — |
| 2022-02-28 | 33.80 | $34.00 | 300 |
| 2022-02-25 | 33.76 | $34.00 | — |
| 2022-02-24 | 33.71 | $34.00 | — |
| 2022-02-23 | 33.66 | $34.00 | 3000 |
| 2022-02-22 | 33.59 | $33.00 | 300 |
| 2022-02-18 | 33.61 | $32.70 | 1955 |
| 2022-02-17 | 33.66 | $34.00 | — |
| 2022-02-16 | 33.57 | $34.00 | — |
| 2022-02-15 | 33.47 | $34.00 | — |
| 2022-02-14 | 33.35 | $34.00 | — |
| 2022-02-11 | 33.22 | $34.00 | 600 |
| 2022-02-10 | 33.07 | $34.00 | — |
| 2022-02-09 | 32.89 | $34.00 | 500 |
| 2022-02-08 | 32.69 | $34.00 | — |
| 2022-02-07 | 32.47 | $34.00 | 100 |
| 2022-02-04 | 32.22 | $34.00 | — |
| 2022-02-03 | 31.96 | $34.00 | — |
| 2022-02-02 | 31.67 | $34.00 | 1819 |
| 2022-02-01 | 31.37 | $32.00 | — |
| 2022-01-31 | 31.25 | $32.00 | — |
| 2022-01-28 | 31.11 | $32.00 | 289 |
| 2022-01-27 | 30.96 | $32.00 | 700 |
| 2022-01-26 | 30.79 | $32.00 | 300 |
| 2022-01-25 | 30.61 | $32.00 | 100 |
| 2022-01-24 | 30.42 | $32.00 | 300 |
| 2022-01-21 | 30.21 | $32.00 | 200 |
| 2022-01-20 | 29.99 | $31.50 | 300 |
| 2022-01-19 | 29.80 | $31.00 | 323 |
| 2022-01-18 | 29.65 | $31.00 | — |
| 2022-01-14 | 29.49 | $31.00 | 500 |
| 2022-01-13 | 29.33 | $29.40 | 500 |
| 2022-01-12 | 29.31 | $29.11 | — |
| 2022-01-11 | 29.32 | $29.11 | — |
| 2022-01-10 | 29.33 | $29.11 | — |
| 2022-01-07 | 29.33 | $29.11 | 500 |
| 2022-01-06 | 29.34 | $29.98 | — |
| 2022-01-05 | 29.26 | $29.98 | 288 |
| 2022-01-04 | 29.17 | $29.98 | — |
| 2022-01-03 | 29.08 | $29.98 | 900 |
| 2021-12-31 | 28.98 | $29.00 | — |
| 2021-12-30 | 28.98 | $29.00 | — |
| 2021-12-29 | 28.97 | $29.00 | — |
| 2021-12-28 | 28.97 | $29.00 | — |
| 2021-12-27 | 28.97 | $29.00 | — |
| 2021-12-23 | 28.96 | $29.00 | — |
| 2021-12-22 | 28.96 | $29.00 | 277 |
| 2021-12-21 | 28.96 | $28.99 | — |
| 2021-12-20 | 28.96 | $28.99 | — |
| 2021-12-17 | 28.97 | $29.00 | — |
| 2021-12-16 | 28.98 | $28.99 | — |
| 2021-12-15 | 28.99 | $28.99 | — |
| 2021-12-14 | 29.01 | $28.99 | 100 |
| 2021-12-13 | 29.03 | $28.82 | — |
| 2021-12-10 | 29.06 | $28.82 | 100 |
| 2021-12-09 | 29.10 | $28.99 | 488 |
| 2021-12-08 | 29.12 | $28.82 | — |
| 2021-12-07 | 29.15 | $28.82 | 2500 |
| 2021-12-06 | 29.18 | $29.00 | 113 |
| 2021-12-03 | 29.20 | $29.00 | — |
| 2021-12-02 | 29.22 | $29.00 | — |
| 2021-12-01 | 29.23 | $29.00 | — |
| 2021-11-30 | 29.24 | $29.00 | — |
| 2021-11-29 | 29.25 | $29.00 | — |
| 2021-11-26 | 29.27 | $29.00 | 733 |
| 2021-11-24 | 29.27 | $29.50 | — |
| 2021-11-23 | 29.23 | $29.50 | 103 |
| 2021-11-22 | 29.19 | $29.25 | — |
| 2021-11-19 | 29.16 | $29.25 | 200 |
| 2021-11-18 | 29.13 | $30.00 | — |
| 2021-11-17 | 29.03 | $30.00 | — |
| 2021-11-16 | 28.92 | $30.00 | 273 |
| 2021-11-15 | 28.80 | $29.00 | 947 |
| 2021-11-12 | 28.77 | $28.80 | — |
| 2021-11-11 | 28.75 | $28.80 | — |
| 2021-11-10 | 28.72 | $28.80 | — |
| 2021-11-09 | 28.69 | $28.80 | — |
| 2021-11-08 | 28.65 | $28.80 | — |
| 2021-11-05 | 28.60 | $28.80 | 200 |
| 2021-11-04 | 28.55 | $28.80 | 1030 |
| 2021-11-03 | 28.49 | $28.80 | 982 |
| 2021-11-02 | 28.42 | $28.89 | 340 |
| 2021-11-01 | 28.33 | $28.79 | 330 |
| 2021-10-29 | 28.25 | $28.69 | — |
| 2021-10-28 | 28.17 | $28.69 | 680 |
| 2021-10-27 | 28.08 | $28.66 | 8049 |
| 2021-10-26 | 28.00 | $28.75 | 12030 |
| 2021-10-25 | 27.90 | $28.81 | 1730 |
| 2021-10-22 | 27.78 | $28.55 | 1213 |
| 2021-10-21 | 27.69 | $28.75 | — |
| 2021-10-20 | 27.57 | $28.75 | 1757 |
| 2021-10-19 | 27.44 | $28.51 | 9996 |
| 2021-10-18 | 27.33 | $27.24 | — |
| 2021-10-15 | 27.34 | $27.24 | 4047 |
| 2021-10-14 | 27.35 | $27.22 | — |
| 2021-10-13 | 27.37 | $27.22 | 1030 |
| 2021-10-12 | 27.38 | $27.65 | 4030 |
| 2021-10-11 | 27.36 | $27.40 | 3805 |
| 2021-10-08 | 27.36 | $27.11 | 1780 |
| 2021-10-07 | 27.39 | $27.37 | 280 |
| 2021-10-06 | 27.40 | $27.24 | — |
| 2021-10-05 | 27.42 | $27.24 | — |
| 2021-10-04 | 27.44 | $27.24 | 130 |
| 2021-10-01 | 27.46 | $27.50 | — |
| 2021-09-30 | 27.45 | $27.50 | 100 |
| 2021-09-29 | 27.45 | $27.50 | — |
| 2021-09-28 | 27.45 | $27.50 | — |
| 2021-09-27 | 27.44 | $27.50 | — |
| 2021-09-24 | 27.44 | $27.50 | — |
| 2021-09-23 | 27.44 | $27.50 | 100 |
| 2021-09-22 | 27.44 | $27.50 | 330 |
| 2021-09-21 | 27.44 | $27.10 | — |
| 2021-09-20 | 27.48 | $27.10 | 100 |
| 2021-09-17 | 27.53 | $27.25 | — |
| 2021-09-16 | 27.57 | $27.25 | 230 |
| 2021-09-15 | 27.61 | $27.80 | — |
| 2021-09-14 | 27.61 | $27.80 | — |
| 2021-09-13 | 27.60 | $27.80 | 375 |
| 2021-09-10 | 27.60 | $27.60 | — |
| 2021-09-09 | 27.61 | $27.60 | 625 |
| 2021-09-08 | 27.63 | $27.10 | — |
| 2021-09-07 | 27.70 | $27.10 | 425 |
| 2021-09-03 | 27.77 | $27.50 | 175 |
| 2021-09-02 | 27.80 | $27.60 | — |
| 2021-09-01 | 27.83 | $27.60 | — |
| 2021-08-31 | 27.84 | $27.60 | — |
| 2021-08-30 | 27.86 | $27.60 | 195 |
| 2021-08-27 | 27.87 | $27.65 | — |
| 2021-08-26 | 27.87 | $27.65 | — |
| 2021-08-25 | 27.87 | $27.65 | — |
| 2021-08-24 | 27.87 | $27.65 | 632 |
| 2021-08-23 | 27.85 | $28.20 | — |
| 2021-08-20 | 27.78 | $28.20 | — |
| 2021-08-19 | 27.69 | $28.20 | — |
| 2021-08-18 | 27.60 | $28.20 | — |
| 2021-08-17 | 27.49 | $28.20 | 250 |
| 2021-08-16 | 27.36 | $28.00 | — |
| 2021-08-13 | 27.25 | $28.00 | 100 |
| 2021-08-12 | 27.12 | $27.99 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
38.41
2025-07-01
Close Price
$40.00
Vol: 3100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
25.07
Average
29.20
Maximum
38.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-07-01 | 38.41 | $40.00 | 3100 |
| 2025-06-30 | 38.02 | $39.00 | 100 |
| 2025-06-27 | 37.78 | $38.20 | 3400 |
| 2025-06-26 | 37.68 | $38.00 | 3327 |
| 2025-06-25 | 37.59 | $37.46 | 800 |
| 2025-06-24 | 37.61 | $38.02 | 4800 |
| 2025-06-23 | 37.50 | $36.78 | 800 |
| 2025-06-20 | 37.65 | $37.15 | — |
| 2025-06-18 | 37.73 | $37.15 | — |
| 2025-06-17 | 37.84 | $37.15 | 300 |
| 2025-06-16 | 37.95 | $37.50 | 1000 |
| 2025-06-13 | 38.01 | $38.00 | 808 |
| 2025-06-12 | 37.97 | $38.10 | 2600 |
| 2025-06-11 | 37.90 | $38.64 | 2002 |
| 2025-06-10 | 37.70 | $37.45 | 3504 |
| 2025-06-09 | 37.72 | $37.31 | 14421 |
| 2025-06-06 | 37.77 | $37.55 | 3724 |
| 2025-06-05 | 37.78 | $37.25 | 500 |
| 2025-06-04 | 37.85 | $37.25 | — |
| 2025-06-03 | 37.93 | $37.25 | 1800 |
| 2025-06-02 | 38.02 | $37.60 | — |
| 2025-05-30 | 38.04 | $37.60 | — |
| 2025-05-29 | 38.07 | $37.60 | 700 |
| 2025-05-28 | 38.09 | $38.00 | 1000 |
| 2025-05-27 | 38.04 | $38.00 | 3000 |
| 2025-05-23 | 37.97 | $38.00 | — |
| 2025-05-22 | 37.88 | $38.00 | — |
| 2025-05-21 | 37.78 | $38.00 | — |
| 2025-05-20 | 37.65 | $38.00 | 2700 |
| 2025-05-19 | 37.51 | $36.66 | 1200 |
| 2025-05-16 | 37.62 | $38.25 | 502 |
| 2025-05-15 | 37.40 | $38.00 | 600 |
| 2025-05-14 | 37.20 | $38.00 | 1700 |
| 2025-05-13 | 36.97 | $37.20 | — |
| 2025-05-12 | 36.86 | $37.20 | 1500 |
| 2025-05-09 | 36.74 | $37.25 | — |
| 2025-05-08 | 36.58 | $37.25 | 6040 |
| 2025-05-07 | 36.39 | $37.21 | 900 |
| 2025-05-06 | 36.18 | $37.07 | 1700 |
| 2025-05-05 | 35.97 | $36.40 | 1300 |
| 2025-05-02 | 35.86 | $36.40 | 1300 |
| 2025-05-01 | 35.73 | $36.40 | — |
| 2025-04-30 | 35.58 | $36.40 | 3100 |
| 2025-04-29 | 35.41 | $35.75 | 300 |
| 2025-04-28 | 35.35 | $35.75 | 1200 |
| 2025-04-25 | 35.28 | $35.75 | 600 |
| 2025-04-24 | 35.19 | $35.75 | 5700 |
| 2025-04-23 | 35.10 | $35.50 | 7000 |
| 2025-04-22 | 35.04 | $35.25 | 5700 |
| 2025-04-21 | 35.03 | $35.00 | — |
| 2025-04-17 | 35.07 | $35.00 | 7000 |
| 2025-04-16 | 35.12 | $34.88 | 400 |
| 2025-04-15 | 35.20 | $35.00 | — |
| 2025-04-14 | 35.27 | $35.00 | 1 |
| 2025-04-11 | 35.36 | $35.00 | 1 |
| 2025-04-10 | 35.46 | $35.00 | 300 |
| 2025-04-09 | 35.58 | $35.00 | 3400 |
| 2025-04-08 | 35.72 | $35.00 | 2900 |
| 2025-04-07 | 35.88 | $35.00 | 3100 |
| 2025-04-04 | 36.07 | $35.50 | 600 |
| 2025-04-03 | 36.18 | $36.00 | — |
| 2025-04-02 | 36.21 | $36.00 | 3634 |
| 2025-04-01 | 36.24 | $35.97 | — |
| 2025-03-31 | 36.27 | $35.97 | 300 |
| 2025-03-28 | 36.32 | $35.96 | 800 |
| 2025-03-27 | 36.37 | $36.29 | 1000 |
| 2025-03-26 | 36.35 | $36.29 | 1000 |
| 2025-03-25 | 36.34 | $36.39 | 4000 |
| 2025-03-24 | 36.30 | $35.11 | 200 |
| 2025-03-21 | 36.52 | $35.11 | 1000 |
| 2025-03-20 | 36.77 | $36.13 | — |
| 2025-03-19 | 36.85 | $36.13 | 2200 |
| 2025-03-18 | 36.94 | $36.20 | 500 |
| 2025-03-17 | 37.02 | $36.20 | 1000 |
| 2025-03-14 | 37.11 | $35.55 | 4100 |
| 2025-03-13 | 37.35 | $35.30 | 8700 |
| 2025-03-12 | 37.67 | $36.04 | — |
| 2025-03-11 | 37.88 | $36.04 | 1500 |
| 2025-03-10 | 38.12 | $36.80 | 600 |
| 2025-03-07 | 38.23 | $36.80 | 1000 |
| 2025-03-06 | 38.35 | $37.10 | 149 |
| 2025-03-05 | 38.41 | $36.60 | 500 |
| 2025-03-04 | 38.58 | $37.25 | 300 |
| 2025-03-03 | 38.62 | $37.40 | 500 |
| 2025-02-28 | 38.63 | $37.30 | 400 |
| 2025-02-27 | 38.65 | $37.03 | 300 |
| 2025-02-26 | 38.72 | $37.40 | 3000 |
| 2025-02-25 | 38.70 | $37.40 | 900 |
| 2025-02-24 | 38.67 | $37.03 | 160 |
| 2025-02-21 | 38.69 | $37.03 | 626 |
| 2025-02-20 | 38.69 | $37.25 | 1020 |
| 2025-02-19 | 38.64 | $37.40 | 600 |
| 2025-02-18 | 38.52 | $38.00 | 1610 |
| 2025-02-14 | 38.24 | $37.90 | 1122 |
| 2025-02-13 | 37.92 | $37.98 | 3100 |
| 2025-02-12 | 37.51 | $38.00 | 3335 |
| 2025-02-11 | 37.01 | $38.00 | 3400 |
| 2025-02-10 | 36.40 | $37.05 | — |
| 2025-02-07 | 35.89 | $37.05 | 6900 |
| 2025-02-06 | 35.27 | $37.22 | 900 |
| 2025-02-05 | 34.49 | $37.25 | 2300 |
| 2025-02-04 | 33.57 | $36.31 | 3600 |
| 2025-02-03 | 32.69 | $37.20 | — |
| 2025-01-31 | 31.46 | $37.20 | 27400 |
| 2025-01-30 | 30.02 | $36.66 | 13600 |
| 2025-01-29 | 28.46 | $36.75 | 38100 |
| 2025-01-28 | 26.62 | $27.63 | 5100 |
| 2025-01-27 | 26.41 | $26.30 | — |
| 2025-01-24 | 26.44 | $26.30 | 1130 |
| 2025-01-23 | 26.48 | $26.50 | — |
| 2025-01-22 | 26.48 | $26.50 | — |
| 2025-01-21 | 26.48 | $26.50 | 205 |
| 2025-01-17 | 26.49 | $26.50 | 205 |
| 2025-01-16 | 26.50 | $26.50 | 205 |
| 2025-01-15 | 26.50 | $26.50 | 205 |
| 2025-01-14 | 26.51 | $26.50 | 205 |
| 2025-01-13 | 26.53 | $26.50 | 205 |
| 2025-01-10 | 26.54 | $26.50 | 205 |
| 2025-01-08 | 26.56 | $26.50 | 205 |
| 2025-01-07 | 26.58 | $26.55 | 404 |
| 2025-01-06 | 26.59 | $26.55 | 404 |
| 2025-01-03 | 26.61 | $26.55 | 404 |
| 2025-01-02 | 26.63 | $26.55 | 404 |
| 2024-12-31 | 26.65 | $26.55 | 404 |
| 2024-12-30 | 26.68 | $26.55 | — |
| 2024-12-27 | 26.71 | $26.55 | 404 |
| 2024-12-26 | 26.74 | $26.55 | — |
| 2024-12-24 | 26.78 | $26.55 | 404 |
| 2024-12-23 | 26.83 | $26.55 | 404 |
| 2024-12-20 | 26.89 | $26.55 | 404 |
| 2024-12-19 | 26.95 | $26.55 | 404 |
| 2024-12-18 | 27.02 | $26.80 | — |
| 2024-12-17 | 27.05 | $26.80 | 400 |
| 2024-12-16 | 27.09 | $26.80 | 400 |
| 2024-12-13 | 27.13 | $27.00 | — |
| 2024-12-12 | 27.14 | $27.00 | 600 |
| 2024-12-11 | 27.14 | $27.00 | 600 |
| 2024-12-10 | 27.14 | $27.00 | 1206 |
| 2024-12-09 | 27.14 | $27.25 | 3 |
| 2024-12-06 | 27.09 | $27.25 | 3 |
| 2024-12-05 | 27.03 | $27.25 | 3 |
| 2024-12-04 | 26.96 | $27.25 | 3 |
| 2024-12-03 | 26.87 | $27.25 | — |
| 2024-12-02 | 26.77 | $27.25 | 3689 |
| 2024-11-29 | 26.65 | $27.00 | — |
| 2024-11-27 | 26.57 | $27.00 | 8300 |
| 2024-11-26 | 26.47 | $26.25 | — |
| 2024-11-25 | 26.51 | $26.25 | 4001 |
| 2024-11-22 | 26.56 | $26.95 | 900 |
| 2024-11-21 | 26.47 | $26.95 | 900 |
| 2024-11-20 | 26.36 | $26.95 | 900 |
| 2024-11-19 | 26.24 | $26.95 | 900 |
| 2024-11-18 | 26.10 | $26.95 | 900 |
| 2024-11-15 | 25.94 | $25.75 | — |
| 2024-11-14 | 26.00 | $25.75 | 5661 |
| 2024-11-13 | 26.08 | $25.75 | 10100 |
| 2024-11-12 | 26.17 | $26.26 | 100 |
| 2024-11-11 | 26.17 | $26.26 | 100 |
| 2024-11-08 | 26.16 | $26.02 | 200 |
| 2024-11-07 | 26.21 | $26.02 | 400 |
| 2024-11-06 | 26.27 | $26.50 | 200 |
| 2024-11-05 | 26.24 | $26.00 | 500 |
| 2024-11-04 | 26.31 | $26.00 | 200 |
| 2024-11-01 | 26.39 | $26.00 | 500 |
| 2024-10-31 | 26.48 | $26.25 | 200 |
| 2024-10-30 | 26.53 | $26.25 | 200 |
| 2024-10-29 | 26.60 | $26.25 | — |
| 2024-10-28 | 26.67 | $26.25 | 200 |
| 2024-10-25 | 26.76 | $26.25 | 200 |
| 2024-10-24 | 26.86 | $26.25 | 200 |
| 2024-10-23 | 26.98 | $26.25 | 600 |
| 2024-10-22 | 27.11 | $27.00 | — |
| 2024-10-21 | 27.11 | $27.00 | — |
| 2024-10-18 | 27.10 | $27.00 | — |
| 2024-10-17 | 27.09 | $27.00 | 100 |
| 2024-10-16 | 27.08 | $27.50 | 303 |
| 2024-10-15 | 26.96 | $27.01 | 112 |
| 2024-10-14 | 26.92 | $27.50 | 100 |
| 2024-10-11 | 26.78 | $27.00 | 200 |
| 2024-10-10 | 26.71 | $26.66 | 3415 |
| 2024-10-09 | 26.70 | $26.66 | 3415 |
| 2024-10-08 | 26.69 | $26.66 | — |
| 2024-10-07 | 26.68 | $26.66 | — |
| 2024-10-04 | 26.66 | $26.66 | 3815 |
| 2024-10-03 | 26.65 | $26.65 | — |
| 2024-10-02 | 26.63 | $26.65 | 950 |
| 2024-10-01 | 26.60 | $26.65 | — |
| 2024-09-30 | 26.57 | $26.65 | 950 |
| 2024-09-27 | 26.54 | $26.65 | 950 |
| 2024-09-26 | 26.50 | $26.65 | 13500 |
| 2024-09-25 | 26.45 | $26.74 | — |
| 2024-09-24 | 26.37 | $26.74 | 300 |
| 2024-09-23 | 26.28 | $27.00 | 2800 |
| 2024-09-20 | 26.12 | $26.56 | 1900 |
| 2024-09-19 | 26.03 | $26.56 | 2000 |
| 2024-09-18 | 25.93 | $26.98 | 600 |
| 2024-09-17 | 25.72 | $26.98 | 1300 |
| 2024-09-16 | 25.47 | $26.14 | 2000 |
| 2024-09-13 | 25.37 | $26.00 | 1000 |
| 2024-09-12 | 25.28 | $26.00 | 1000 |
| 2024-09-11 | 25.18 | $26.00 | 1200 |
| 2024-09-10 | 25.07 | $25.25 | 1000 |
| 2024-09-09 | 25.10 | $25.25 | 1000 |
| 2024-09-06 | 25.14 | $25.25 | 200 |
| 2024-09-05 | 25.18 | $25.25 | 200 |
| 2024-09-04 | 25.24 | $25.25 | 200 |
| 2024-09-03 | 25.32 | $25.75 | 200 |
| 2024-08-30 | 25.30 | $25.75 | 200 |
| 2024-08-29 | 25.28 | $25.75 | 200 |
| 2024-08-28 | 25.27 | $25.90 | — |
| 2024-08-27 | 25.22 | $25.90 | — |
| 2024-08-26 | 25.18 | $25.90 | — |
| 2024-08-23 | 25.13 | $25.90 | 1322 |
| 2024-08-22 | 25.08 | $25.00 | 7422 |
| 2024-08-21 | 25.22 | $25.27 | 100 |
| 2024-08-20 | 25.32 | $25.00 | 1600 |
| 2024-08-19 | 25.51 | $25.00 | 6100 |
| 2024-08-16 | 25.74 | $25.75 | 100 |
| 2024-08-15 | 25.84 | $26.42 | 100 |
| 2024-08-14 | 25.83 | $26.42 | 100 |
| 2024-08-13 | 25.83 | $26.42 | 100 |
| 2024-08-12 | 25.83 | $24.90 | 100 |
| 2024-08-09 | 26.15 | $24.10 | 3600 |
| 2024-08-08 | 26.70 | $25.00 | 400 |
| 2024-08-07 | 27.16 | $26.25 | 400 |
| 2024-08-06 | 27.43 | $26.25 | 400 |
| 2024-08-05 | 27.75 | $26.25 | 400 |
| 2024-08-02 | 28.12 | $26.25 | 400 |
| 2024-08-01 | 28.55 | $27.00 | 5000 |
| 2024-07-31 | 28.89 | $29.00 | 1400 |
| 2024-07-30 | 28.87 | $29.00 | 600 |
| 2024-07-29 | 28.85 | $29.00 | 600 |
| 2024-07-26 | 28.82 | $28.98 | 100 |
| 2024-07-25 | 28.79 | $29.00 | 600 |
| 2024-07-24 | 28.75 | $29.00 | — |
| 2024-07-23 | 28.71 | $29.00 | 3600 |
| 2024-07-22 | 28.66 | $29.00 | 600 |
| 2024-07-19 | 28.60 | $29.00 | 600 |
| 2024-07-18 | 28.54 | $29.00 | 1300 |
| 2024-07-17 | 28.46 | $28.50 | — |
| 2024-07-16 | 28.48 | $28.50 | — |
| 2024-07-15 | 28.51 | $28.50 | — |
| 2024-07-12 | 28.54 | $28.50 | — |
| 2024-07-11 | 28.58 | $28.50 | — |
| 2024-07-09 | 28.62 | $28.50 | 500 |
| 2024-07-08 | 28.68 | $29.00 | 1150 |
| 2024-07-05 | 28.63 | $28.50 | 5 |
| 2024-07-03 | 28.69 | $28.50 | 400 |
| 2024-07-02 | 28.76 | $28.75 | 945 |
| 2024-06-26 | 28.79 | $28.51 | 3500 |
| 2024-06-14 | 28.87 | $28.50 | 1600 |
| 2024-06-12 | 28.97 | $28.50 | 17360 |
| 2024-06-06 | 29.09 | $29.00 | 400 |
| 2024-06-05 | 29.13 | $29.10 | 1000 |
| 2024-06-04 | 29.14 | $29.08 | 11129 |
| 2024-05-31 | 29.17 | $29.08 | 229 |
| 2024-05-28 | 29.20 | $29.08 | 200 |
| 2024-05-23 | 29.23 | $29.25 | 800 |
| 2024-05-22 | 29.24 | $29.25 | 100 |
| 2024-05-20 | 29.25 | $29.25 | 433 |
| 2024-05-13 | 29.26 | $29.25 | 167 |
| 2024-05-08 | 29.27 | $29.20 | 22800 |
| 2024-05-07 | 29.29 | $29.50 | 100 |
| 2024-05-06 | 29.26 | $29.50 | 1200 |
| 2024-05-03 | 29.22 | $29.50 | 100 |
| 2024-05-02 | 29.17 | $29.50 | 200 |
| 2024-04-30 | 29.12 | $29.01 | 2000 |
| 2024-04-29 | 29.16 | $29.44 | 100 |
| 2024-04-26 | 29.13 | $29.25 | 2650 |
| 2024-04-24 | 29.12 | $29.25 | 1747 |
| 2024-04-22 | 29.12 | $29.25 | 6215 |
| 2024-04-19 | 29.12 | $29.00 | 1000 |
| 2024-04-18 | 29.17 | $29.25 | 800 |
| 2024-04-16 | 29.18 | $29.13 | 100 |
| 2024-04-15 | 29.21 | $29.25 | 100 |
| 2024-04-08 | 29.23 | $29.00 | 100 |
| 2024-04-05 | 29.30 | $29.29 | 100 |
| 2024-04-04 | 29.33 | $29.29 | 100 |
| 2024-04-03 | 29.36 | $29.00 | 200 |
| 2024-04-01 | 29.46 | $29.50 | 500 |
| 2024-03-28 | 29.47 | $28.93 | 500 |
| 2024-03-27 | 29.60 | $29.75 | 200 |
| 2024-03-25 | 29.59 | $28.92 | 2500 |
| 2024-03-13 | 29.74 | $29.75 | 2050 |
| 2024-03-08 | 29.75 | $29.50 | 1150 |
| 2024-03-07 | 29.81 | $29.00 | 500 |
| 2024-03-05 | 29.98 | $29.00 | 1100 |
| 2024-02-27 | 30.19 | $28.77 | 700 |
| 2024-02-26 | 30.47 | $30.25 | — |
| 2024-02-23 | 30.48 | $30.25 | — |
| 2024-02-22 | 30.50 | $30.25 | 2914 |
| 2024-02-21 | 30.52 | $30.00 | — |
| 2024-02-20 | 30.59 | $30.00 | 3550 |
| 2024-02-16 | 30.67 | $30.00 | 200 |
| 2024-02-15 | 30.76 | $30.00 | 339 |
| 2024-02-14 | 30.86 | $30.25 | 1670 |
| 2024-02-13 | 30.92 | $30.00 | 63275 |
| 2024-02-12 | 31.04 | $30.50 | 3750 |
| 2024-02-09 | 31.07 | $30.75 | — |
| 2024-02-08 | 31.05 | $30.75 | — |
| 2024-02-07 | 31.02 | $30.75 | 250 |
| 2024-02-06 | 30.98 | $30.98 | — |
| 2024-02-05 | 30.88 | $30.98 | — |
| 2024-02-02 | 30.76 | $30.98 | — |
| 2024-02-01 | 30.62 | $30.98 | — |
| 2024-01-31 | 30.45 | $30.98 | — |
| 2024-01-30 | 30.24 | $30.98 | — |
| 2024-01-29 | 30.00 | $30.98 | 597 |
| 2024-01-26 | 29.72 | $30.98 | 950 |
| 2024-01-25 | 29.39 | $30.50 | 1200 |
| 2024-01-24 | 29.10 | $30.50 | 800 |
| 2024-01-23 | 28.77 | $28.50 | — |
| 2024-01-22 | 28.80 | $28.50 | 1001 |
| 2024-01-19 | 28.83 | $28.50 | — |
| 2024-01-18 | 28.87 | $28.50 | — |
| 2024-01-17 | 28.91 | $28.50 | — |
| 2024-01-16 | 28.96 | $28.50 | — |
| 2024-01-12 | 29.01 | $28.50 | 400 |
| 2024-01-11 | 29.07 | $29.00 | — |
| 2024-01-10 | 29.03 | $29.00 | — |
| 2024-01-09 | 28.98 | $29.00 | — |
| 2024-01-08 | 28.92 | $29.00 | — |
| 2024-01-05 | 28.85 | $29.00 | — |
| 2024-01-04 | 28.76 | $29.00 | — |
| 2024-01-03 | 28.66 | $29.00 | 558 |
| 2024-01-02 | 28.54 | $28.70 | — |
| 2023-12-29 | 28.46 | $28.70 | — |
| 2023-12-28 | 28.36 | $28.70 | — |
| 2023-12-27 | 28.25 | $28.70 | 200 |
| 2023-12-26 | 28.11 | $28.69 | 400 |
| 2023-12-22 | 27.96 | $28.10 | — |
| 2023-12-21 | 27.90 | $28.10 | 2200 |
| 2023-12-20 | 27.84 | $28.25 | 200 |
| 2023-12-19 | 27.73 | $28.20 | 100 |
| 2023-12-18 | 27.61 | $27.50 | — |
| 2023-12-15 | 27.62 | $27.50 | — |
| 2023-12-14 | 27.63 | $27.50 | — |
| 2023-12-13 | 27.64 | $27.50 | 523 |
| 2023-12-12 | 27.65 | $28.20 | 100 |
| 2023-12-11 | 27.52 | $27.45 | — |
| 2023-12-08 | 27.52 | $27.45 | — |
| 2023-12-07 | 27.52 | $27.45 | — |
| 2023-12-06 | 27.53 | $27.45 | 32000 |
| 2023-12-05 | 27.53 | $27.50 | — |
| 2023-12-04 | 27.52 | $27.50 | 100 |
| 2023-12-01 | 27.50 | $27.50 | — |
| 2023-11-30 | 27.49 | $27.50 | — |
| 2023-11-29 | 27.47 | $27.50 | 1000 |
| 2023-11-28 | 27.44 | $27.50 | — |
| 2023-11-27 | 27.42 | $27.50 | — |
| 2023-11-24 | 27.38 | $27.50 | — |
| 2023-11-22 | 27.34 | $27.50 | — |
| 2023-11-21 | 27.30 | $27.50 | — |
| 2023-11-20 | 27.24 | $27.50 | 350 |
| 2023-11-17 | 27.18 | $27.35 | — |
| 2023-11-16 | 27.14 | $27.35 | 497 |
| 2023-11-15 | 27.09 | $27.27 | — |
| 2023-11-14 | 27.05 | $27.27 | — |
| 2023-11-13 | 27.00 | $27.27 | 600 |
| 2023-11-10 | 26.95 | $27.05 | — |
| 2023-11-09 | 26.93 | $27.05 | — |
| 2023-11-08 | 26.91 | $27.05 | — |
| 2023-11-07 | 26.89 | $27.05 | — |
| 2023-11-06 | 26.87 | $27.05 | — |
| 2023-11-03 | 26.84 | $27.05 | — |
| 2023-11-02 | 26.81 | $27.05 | 677 |
| 2023-11-01 | 26.78 | $26.50 | — |
| 2023-10-31 | 26.85 | $26.50 | 360 |
| 2023-10-30 | 26.94 | $26.75 | 423 |
| 2023-10-27 | 26.99 | $27.05 | 535 |
| 2023-10-26 | 26.99 | $27.00 | 188 |
| 2023-10-25 | 27.00 | $27.05 | 100 |
| 2023-10-24 | 27.00 | $27.01 | — |
| 2023-10-23 | 27.01 | $27.01 | — |
| 2023-10-20 | 27.01 | $27.01 | 100 |
| 2023-10-19 | 27.03 | $27.20 | — |
| 2023-10-18 | 27.00 | $27.20 | — |
| 2023-10-17 | 26.97 | $27.20 | 300 |
| 2023-10-16 | 26.93 | $27.01 | — |
| 2023-10-13 | 26.93 | $27.01 | — |
| 2023-10-12 | 26.94 | $27.01 | — |
| 2023-10-11 | 26.94 | $27.01 | 800 |
| 2023-10-10 | 26.94 | $27.01 | — |
| 2023-10-09 | 26.95 | $27.01 | — |
| 2023-10-06 | 26.96 | $27.01 | — |
| 2023-10-05 | 26.97 | $27.01 | — |
| 2023-10-04 | 26.98 | $27.01 | — |
| 2023-10-03 | 27.00 | $27.01 | 2571 |
| 2023-10-02 | 27.02 | $27.01 | 578 |
| 2023-09-29 | 27.05 | $27.00 | — |
| 2023-09-28 | 27.08 | $27.00 | — |
| 2023-09-27 | 27.12 | $27.00 | — |
| 2023-09-26 | 27.17 | $27.00 | 308 |
| 2023-09-25 | 27.22 | $27.27 | — |
| 2023-09-22 | 27.23 | $27.27 | — |
| 2023-09-21 | 27.24 | $27.27 | 200 |
| 2023-09-20 | 27.25 | $28.01 | 100 |
| 2023-09-19 | 27.11 | $27.03 | — |
| 2023-09-18 | 27.16 | $27.03 | — |
| 2023-09-15 | 27.21 | $27.03 | — |
| 2023-09-14 | 27.28 | $27.03 | — |
| 2023-09-13 | 27.35 | $27.03 | — |
| 2023-09-12 | 27.44 | $27.03 | — |
| 2023-09-11 | 27.55 | $27.03 | — |
| 2023-09-08 | 27.67 | $27.03 | — |
| 2023-09-07 | 27.81 | $27.03 | — |
| 2023-09-06 | 27.97 | $27.03 | 500 |
| 2023-09-05 | 28.16 | $28.00 | — |
| 2023-09-01 | 28.18 | $28.00 | — |
| 2023-08-31 | 28.19 | $28.00 | — |
| 2023-08-30 | 28.21 | $28.00 | — |
| 2023-08-29 | 28.23 | $28.00 | — |
| 2023-08-28 | 28.25 | $28.00 | — |
| 2023-08-25 | 28.28 | $28.00 | — |
| 2023-08-24 | 28.30 | $28.00 | — |
| 2023-08-23 | 28.33 | $28.00 | — |
| 2023-08-22 | 28.36 | $28.00 | 900 |
| 2023-08-21 | 28.39 | $28.20 | — |
| 2023-08-18 | 28.38 | $28.20 | — |
| 2023-08-17 | 28.37 | $28.20 | — |
| 2023-08-16 | 28.36 | $28.20 | — |
| 2023-08-15 | 28.34 | $28.20 | 100 |
| 2023-08-14 | 28.31 | $28.20 | — |
| 2023-08-11 | 28.28 | $28.20 | — |
| 2023-08-10 | 28.23 | $28.20 | — |
| 2023-08-09 | 28.18 | $28.20 | 100 |
| 2023-08-08 | 28.12 | $28.20 | 200 |
| 2023-08-07 | 28.05 | $28.00 | — |
| 2023-08-04 | 28.00 | $28.00 | 100 |
| 2023-08-03 | 27.94 | $28.49 | 200 |
| 2023-08-02 | 27.76 | $28.00 | — |
| 2023-08-01 | 27.66 | $28.00 | — |
| 2023-07-31 | 27.54 | $28.00 | 6800 |
| 2023-07-28 | 27.40 | $27.90 | 700 |
| 2023-07-27 | 27.25 | $27.90 | 1000 |
| 2023-07-26 | 27.08 | $27.90 | 300 |
| 2023-07-25 | 26.88 | $27.03 | — |
| 2023-07-24 | 26.83 | $27.03 | 100 |
| 2023-07-21 | 26.78 | $26.90 | 2610 |
| 2023-07-20 | 26.73 | $27.00 | 100 |
| 2023-07-19 | 26.67 | $26.60 | 600 |
| 2023-07-18 | 26.67 | $26.60 | 400 |
| 2023-07-17 | 26.67 | $26.61 | 400 |
| 2023-07-14 | 26.67 | $26.61 | 700 |
| 2023-07-13 | 26.67 | $26.61 | 323 |
| 2023-07-12 | 26.67 | $26.85 | 1500 |
| 2023-07-11 | 26.62 | $26.75 | 300 |
| 2023-07-10 | 26.58 | $26.60 | — |
| 2023-07-07 | 26.57 | $26.60 | 500 |
| 2023-07-06 | 26.55 | $26.60 | 450 |
| 2023-07-05 | 26.53 | $26.60 | — |
| 2023-07-03 | 26.50 | $26.60 | — |
| 2023-06-30 | 26.47 | $26.60 | — |
| 2023-06-29 | 26.44 | $26.60 | — |
| 2023-06-28 | 26.40 | $26.60 | 100 |
| 2023-06-27 | 26.35 | $26.40 | — |
| 2023-06-26 | 26.34 | $26.40 | — |
| 2023-06-23 | 26.33 | $26.40 | — |
| 2023-06-22 | 26.31 | $26.40 | — |
| 2023-06-21 | 26.29 | $26.40 | — |
| 2023-06-20 | 26.27 | $26.40 | 500 |
| 2023-06-16 | 26.24 | $26.40 | 770 |
| 2023-06-15 | 26.21 | $26.41 | 300 |
| 2023-06-14 | 26.17 | $26.41 | 200 |
| 2023-06-13 | 26.13 | $26.31 | — |
| 2023-06-12 | 26.10 | $26.31 | — |
| 2023-06-09 | 26.07 | $26.31 | 170 |
| 2023-06-08 | 26.03 | $26.30 | 300 |
| 2023-06-07 | 25.99 | $26.30 | 800 |
| 2023-06-06 | 25.95 | $26.30 | — |
| 2023-06-05 | 25.90 | $26.30 | 450 |
| 2023-06-02 | 25.84 | $26.40 | 6300 |
| 2023-06-01 | 25.76 | $27.00 | 100 |
| 2023-05-31 | 25.53 | $26.00 | 450 |
| 2023-05-30 | 25.48 | $26.00 | 500 |
| 2023-05-26 | 25.43 | $25.02 | 900 |
| 2023-05-25 | 25.58 | $25.50 | — |
| 2023-05-24 | 25.66 | $25.50 | — |
| 2023-05-23 | 25.75 | $25.50 | — |
| 2023-05-22 | 25.86 | $25.50 | 606 |
| 2023-05-19 | 25.98 | $26.21 | 200 |
| 2023-05-18 | 25.98 | $26.00 | — |
| 2023-05-17 | 26.03 | $26.00 | — |
| 2023-05-16 | 26.09 | $26.00 | — |
| 2023-05-15 | 26.16 | $26.00 | 1000 |
| 2023-05-12 | 26.24 | $26.00 | — |
| 2023-05-11 | 26.34 | $26.00 | — |
| 2023-05-10 | 26.46 | $26.00 | — |
| 2023-05-09 | 26.60 | $26.00 | 1276 |
| 2023-05-08 | 26.76 | $26.10 | 400 |
| 2023-05-05 | 26.93 | $26.10 | 300 |
| 2023-05-04 | 27.13 | $26.50 | 150 |
| 2023-05-03 | 27.27 | $27.00 | 450 |
| 2023-05-02 | 27.34 | $27.50 | — |
| 2023-05-01 | 27.31 | $27.50 | — |
| 2023-04-28 | 27.27 | $27.50 | 300 |
| 2023-04-27 | 27.23 | $27.50 | 242 |
| 2023-04-26 | 27.19 | $27.50 | 258 |
| 2023-04-25 | 27.13 | $27.50 | — |
| 2023-04-24 | 27.07 | $27.50 | 1129 |
| 2023-04-21 | 27.00 | $28.00 | 1150 |
| 2023-04-20 | 26.82 | $27.00 | — |
| 2023-04-19 | 26.82 | $27.00 | — |
| 2023-04-18 | 26.82 | $27.00 | — |
| 2023-04-17 | 26.82 | $27.00 | — |
| 2023-04-14 | 26.82 | $27.00 | — |
| 2023-04-13 | 26.83 | $27.00 | — |
| 2023-04-12 | 26.84 | $27.00 | — |
| 2023-04-11 | 26.85 | $27.00 | — |
| 2023-04-10 | 26.87 | $27.00 | — |
| 2023-04-06 | 26.90 | $27.00 | — |
| 2023-04-05 | 26.93 | $27.00 | — |
| 2023-04-04 | 26.97 | $27.00 | — |
| 2023-04-03 | 27.02 | $27.00 | — |
| 2023-03-31 | 27.07 | $27.00 | — |
| 2023-03-30 | 27.14 | $27.00 | — |
| 2023-03-29 | 27.23 | $27.00 | — |
| 2023-03-28 | 27.33 | $27.00 | 128 |
| 2023-03-27 | 27.45 | $28.75 | 100 |
| 2023-03-24 | 27.22 | $27.00 | — |
| 2023-03-23 | 27.33 | $27.00 | — |
| 2023-03-22 | 27.46 | $27.00 | — |
| 2023-03-21 | 27.61 | $27.00 | — |
| 2023-03-20 | 27.79 | $27.00 | 500 |
| 2023-03-17 | 27.99 | $27.00 | 1500 |
| 2023-03-16 | 28.24 | $27.00 | — |
| 2023-03-15 | 28.52 | $27.00 | — |
| 2023-03-14 | 28.85 | $27.00 | — |
| 2023-03-13 | 29.23 | $27.00 | 1115 |
| 2023-03-10 | 29.67 | $29.50 | — |
| 2023-03-09 | 29.66 | $29.50 | — |
| 2023-03-08 | 29.64 | $29.50 | — |
| 2023-03-07 | 29.61 | $29.50 | 400 |
| 2023-03-06 | 29.57 | $30.00 | 3422 |
| 2023-03-03 | 29.43 | $29.03 | 327 |
| 2023-03-02 | 29.46 | $29.75 | 100 |
| 2023-03-01 | 29.33 | $29.75 | 400 |
| 2023-02-28 | 29.19 | $29.45 | 1200 |
| 2023-02-27 | 29.09 | $29.50 | 2294 |
| 2023-02-24 | 28.95 | $28.90 | 1200 |
| 2023-02-23 | 28.92 | $28.90 | 100 |
| 2023-02-22 | 28.88 | $28.90 | 201 |
| 2023-02-21 | 28.83 | $28.90 | 100 |
| 2023-02-17 | 28.77 | $28.88 | 200 |
| 2023-02-16 | 28.71 | $28.90 | 300 |
| 2023-02-15 | 28.62 | $28.75 | 200 |
| 2023-02-14 | 28.56 | $28.68 | 100 |
| 2023-02-13 | 28.49 | $28.65 | 400 |
| 2023-02-10 | 28.42 | $28.54 | 100 |
| 2023-02-09 | 28.36 | $28.65 | 100 |
| 2023-02-08 | 28.27 | $28.50 | 100 |
| 2023-02-07 | 28.19 | $28.60 | 2200 |
| 2023-02-06 | 28.07 | $28.40 | 3250 |
| 2023-02-03 | 27.98 | $28.10 | 1100 |
| 2023-02-02 | 27.93 | $28.00 | — |
| 2023-02-01 | 27.90 | $28.00 | 2300 |
| 2023-01-31 | 27.86 | $28.00 | — |
| 2023-01-30 | 27.82 | $28.00 | — |
| 2023-01-27 | 27.76 | $28.00 | 900 |
| 2023-01-26 | 27.70 | $27.76 | 6300 |
| 2023-01-25 | 27.68 | $27.50 | 1301 |
| 2023-01-24 | 27.70 | $27.50 | — |
| 2023-01-23 | 27.74 | $27.50 | 1500 |
| 2023-01-20 | 27.77 | $27.99 | — |
| 2023-01-19 | 27.71 | $27.99 | — |
| 2023-01-18 | 27.64 | $27.99 | — |
| 2023-01-17 | 27.55 | $27.99 | 2000 |
| 2023-01-13 | 27.45 | $27.46 | 500 |
| 2023-01-12 | 27.44 | $27.46 | 1200 |
| 2023-01-11 | 27.44 | $27.36 | — |
| 2023-01-10 | 27.45 | $27.36 | 300 |
| 2023-01-09 | 27.47 | $27.41 | — |
| 2023-01-06 | 27.48 | $27.41 | — |
| 2023-01-05 | 27.49 | $27.41 | — |
| 2023-01-04 | 27.50 | $27.41 | — |
| 2023-01-03 | 27.51 | $27.41 | — |
| 2022-12-30 | 27.53 | $27.41 | — |
| 2022-12-29 | 27.54 | $27.41 | 100 |
| 2022-12-28 | 27.56 | $27.36 | — |
| 2022-12-27 | 27.59 | $27.36 | 2011 |
| 2022-12-23 | 27.63 | $27.50 | 900 |
| 2022-12-22 | 27.64 | $27.65 | — |
| 2022-12-21 | 27.62 | $27.65 | — |
| 2022-12-20 | 27.59 | $27.65 | — |
| 2022-12-19 | 27.57 | $27.65 | 100 |
| 2022-12-16 | 27.53 | $27.35 | 200 |
| 2022-12-15 | 27.55 | $27.35 | — |
| 2022-12-14 | 27.58 | $27.35 | 1180 |
| 2022-12-13 | 27.61 | $27.35 | 500 |
| 2022-12-12 | 27.64 | $28.74 | 1925 |
| 2022-12-09 | 27.38 | $27.36 | 500 |
| 2022-12-08 | 27.38 | $27.50 | — |
| 2022-12-07 | 27.34 | $27.50 | 11300 |
| 2022-12-06 | 27.29 | $27.35 | 553 |
| 2022-12-05 | 27.27 | $27.70 | 200 |
| 2022-12-02 | 27.17 | $27.20 | — |
| 2022-12-01 | 27.16 | $27.20 | — |
| 2022-11-30 | 27.14 | $27.20 | 4200 |
| 2022-11-29 | 27.13 | $27.20 | 900 |
| 2022-11-28 | 27.11 | $27.29 | 400 |
| 2022-11-25 | 27.07 | $27.20 | 350 |
| 2022-11-23 | 27.04 | $27.20 | 2499 |
| 2022-11-22 | 27.01 | $27.20 | 1400 |
| 2022-11-21 | 26.97 | $27.20 | 100 |
| 2022-11-18 | 26.93 | $27.58 | 700 |
| 2022-11-17 | 26.80 | $27.07 | 400 |
| 2022-11-16 | 26.76 | $26.75 | — |
| 2022-11-15 | 26.78 | $26.75 | — |
| 2022-11-14 | 26.80 | $26.75 | — |
| 2022-11-11 | 26.83 | $26.75 | — |
| 2022-11-10 | 26.86 | $26.75 | — |
| 2022-11-09 | 26.90 | $26.75 | 200 |
| 2022-11-08 | 26.94 | $27.00 | — |
| 2022-11-07 | 26.94 | $27.00 | — |
| 2022-11-04 | 26.95 | $27.00 | — |
| 2022-11-03 | 26.95 | $27.00 | — |
| 2022-11-02 | 26.95 | $27.00 | — |
| 2022-11-01 | 26.96 | $27.00 | — |
| 2022-10-31 | 26.97 | $27.00 | — |
| 2022-10-28 | 26.97 | $27.00 | — |
| 2022-10-27 | 26.99 | $27.00 | — |
| 2022-10-26 | 27.00 | $27.00 | — |
| 2022-10-25 | 27.02 | $27.00 | — |
| 2022-10-24 | 27.04 | $27.00 | — |
| 2022-10-21 | 27.06 | $27.00 | — |
| 2022-10-20 | 27.09 | $27.00 | — |
| 2022-10-19 | 27.13 | $27.00 | — |
| 2022-10-18 | 27.17 | $27.00 | — |
| 2022-10-17 | 27.22 | $27.00 | 100 |
| 2022-10-14 | 27.27 | $27.40 | — |
| 2022-10-13 | 27.26 | $27.40 | — |
| 2022-10-12 | 27.24 | $27.40 | — |
| 2022-10-11 | 27.21 | $27.40 | — |
| 2022-10-10 | 27.19 | $27.40 | — |
| 2022-10-07 | 27.16 | $27.40 | — |
| 2022-10-06 | 27.13 | $27.40 | — |
| 2022-10-05 | 27.09 | $27.40 | — |
| 2022-10-04 | 27.05 | $27.40 | 100 |
| 2022-10-03 | 27.00 | $27.40 | 200 |
| 2022-09-30 | 26.95 | $26.61 | 1322 |
| 2022-09-29 | 27.06 | $26.85 | 100 |
| 2022-09-28 | 27.13 | $26.85 | — |
| 2022-09-27 | 27.22 | $26.85 | 210 |
| 2022-09-26 | 27.33 | $27.00 | 500 |
| 2022-09-23 | 27.42 | $27.26 | 500 |
| 2022-09-22 | 27.47 | $27.50 | — |
| 2022-09-21 | 27.48 | $27.50 | — |
| 2022-09-20 | 27.50 | $27.50 | — |
| 2022-09-19 | 27.51 | $27.50 | — |
| 2022-09-16 | 27.53 | $27.50 | 110 |
| 2022-09-15 | 27.56 | $27.51 | — |
| 2022-09-14 | 27.58 | $27.51 | — |
| 2022-09-13 | 27.62 | $27.51 | — |
| 2022-09-12 | 27.65 | $27.51 | — |
| 2022-09-09 | 27.70 | $27.51 | 4000 |
| 2022-09-08 | 27.75 | $27.33 | — |
| 2022-09-07 | 27.85 | $27.33 | — |
| 2022-09-06 | 27.97 | $27.33 | 100 |
| 2022-09-02 | 28.10 | $27.76 | 100 |
| 2022-09-01 | 28.16 | $28.00 | 100 |
| 2022-08-31 | 28.19 | $28.23 | — |
| 2022-08-30 | 28.17 | $28.23 | — |
| 2022-08-29 | 28.14 | $28.23 | 600 |
| 2022-08-26 | 28.11 | $28.24 | — |
| 2022-08-25 | 28.07 | $28.24 | — |
| 2022-08-24 | 28.03 | $28.24 | 300 |
| 2022-08-23 | 27.98 | $28.24 | — |
| 2022-08-22 | 27.92 | $28.24 | — |
| 2022-08-19 | 27.85 | $28.24 | — |
| 2022-08-18 | 27.77 | $28.24 | — |
| 2022-08-17 | 27.68 | $28.24 | 200 |
| 2022-08-16 | 27.57 | $27.72 | — |
| 2022-08-15 | 27.56 | $27.72 | — |
| 2022-08-12 | 27.55 | $27.72 | 200 |
| 2022-08-11 | 27.53 | $27.51 | — |
| 2022-08-10 | 27.56 | $27.51 | — |
| 2022-08-09 | 27.59 | $27.51 | 250 |
| 2022-08-08 | 27.63 | $28.04 | — |
| 2022-08-05 | 27.57 | $28.04 | 100 |
| 2022-08-04 | 27.49 | $27.52 | — |
| 2022-08-03 | 27.52 | $27.52 | 385 |
| 2022-08-02 | 27.55 | $27.98 | 100 |
| 2022-08-01 | 27.49 | $28.05 | 506 |
| 2022-07-29 | 27.41 | $27.55 | 1100 |
| 2022-07-28 | 27.42 | $27.95 | 210 |
| 2022-07-27 | 27.35 | $27.92 | 100 |
| 2022-07-26 | 27.28 | $27.55 | 400 |
| 2022-07-25 | 27.28 | $28.39 | 200 |
| 2022-07-22 | 27.10 | $27.25 | — |
| 2022-07-21 | 27.14 | $27.25 | — |
| 2022-07-20 | 27.20 | $27.25 | — |
| 2022-07-19 | 27.26 | $27.25 | — |
| 2022-07-18 | 27.33 | $27.25 | — |
| 2022-07-15 | 27.43 | $27.25 | — |
| 2022-07-14 | 27.54 | $27.25 | 1375 |
| 2022-07-13 | 27.67 | $28.00 | — |
| 2022-07-12 | 27.67 | $28.00 | — |
| 2022-07-11 | 27.67 | $28.00 | — |
| 2022-07-08 | 27.68 | $28.00 | — |
| 2022-07-07 | 27.69 | $28.00 | — |
| 2022-07-06 | 27.71 | $28.00 | — |
| 2022-07-05 | 27.73 | $28.00 | — |
| 2022-07-01 | 27.77 | $28.00 | — |
| 2022-06-30 | 27.81 | $28.00 | — |
| 2022-06-29 | 27.87 | $28.00 | — |
| 2022-06-28 | 27.94 | $28.00 | — |
| 2022-06-27 | 28.02 | $28.00 | — |
| 2022-06-24 | 28.13 | $28.00 | — |
| 2022-06-23 | 28.25 | $28.00 | — |
| 2022-06-22 | 28.40 | $28.00 | 433 |
| 2022-06-21 | 28.58 | $28.00 | — |
| 2022-06-17 | 28.80 | $28.00 | 500 |
| 2022-06-16 | 29.05 | $28.50 | 200 |
| 2022-06-15 | 29.24 | $28.50 | — |
| 2022-06-14 | 29.46 | $28.50 | — |
| 2022-06-13 | 29.73 | $28.50 | 1965 |
| 2022-06-10 | 30.03 | $29.25 | 435 |
| 2022-06-09 | 30.24 | $30.50 | — |
| 2022-06-08 | 30.21 | $30.50 | — |
| 2022-06-07 | 30.18 | $30.50 | — |
| 2022-06-06 | 30.15 | $30.50 | — |
| 2022-06-03 | 30.11 | $30.50 | — |
| 2022-06-02 | 30.07 | $30.50 | — |
| 2022-06-01 | 30.03 | $30.50 | — |
| 2022-05-31 | 29.98 | $30.50 | — |
| 2022-05-27 | 29.92 | $30.50 | — |
| 2022-05-26 | 29.86 | $30.50 | — |
| 2022-05-25 | 29.80 | $30.50 | — |
| 2022-05-24 | 29.72 | $30.50 | — |
| 2022-05-23 | 29.64 | $30.50 | — |
| 2022-05-20 | 29.56 | $30.50 | — |
| 2022-05-19 | 29.46 | $30.50 | 300 |
| 2022-05-18 | 29.35 | $29.00 | — |
| 2022-05-17 | 29.55 | $29.00 | — |
| 2022-05-16 | 29.78 | $29.00 | — |
| 2022-05-13 | 30.06 | $29.00 | 400 |
| 2022-05-12 | 30.39 | $29.25 | — |
| 2022-05-11 | 30.72 | $29.25 | 5500 |
| 2022-05-10 | 31.11 | $30.10 | 100 |
| 2022-05-09 | 31.39 | $30.85 | 1300 |
| 2022-05-06 | 31.56 | $31.20 | — |
| 2022-05-05 | 31.68 | $31.20 | 200 |
| 2022-05-04 | 31.82 | $31.08 | — |
| 2022-05-03 | 32.01 | $31.08 | 100 |
| 2022-05-02 | 32.24 | $31.47 | 700 |
| 2022-04-29 | 32.42 | $31.75 | 1300 |
| 2022-04-28 | 32.57 | $32.48 | — |
| 2022-04-27 | 32.60 | $32.48 | 1560 |
| 2022-04-26 | 32.62 | $32.89 | — |
| 2022-04-25 | 32.57 | $32.89 | — |
| 2022-04-22 | 32.50 | $32.89 | 710 |
| 2022-04-21 | 32.43 | $33.00 | — |
| 2022-04-20 | 32.32 | $33.00 | 2278 |
| 2022-04-19 | 32.19 | $32.97 | 100 |
| 2022-04-18 | 32.06 | $32.11 | — |
| 2022-04-14 | 32.08 | $32.11 | — |
| 2022-04-13 | 32.11 | $32.11 | — |
| 2022-04-12 | 32.14 | $32.11 | — |
| 2022-04-11 | 32.18 | $32.11 | — |
| 2022-04-08 | 32.23 | $32.11 | — |
| 2022-04-07 | 32.29 | $32.11 | 188 |
| 2022-04-06 | 32.36 | $32.40 | 300 |
| 2022-04-05 | 32.38 | $32.20 | — |
| 2022-04-04 | 32.45 | $32.20 | — |
| 2022-04-01 | 32.53 | $32.20 | 400 |
| 2022-03-31 | 32.63 | $31.85 | 600 |
| 2022-03-30 | 32.81 | $32.80 | 1000 |
| 2022-03-29 | 32.83 | $32.87 | 2100 |
| 2022-03-28 | 32.84 | $32.65 | 100 |
| 2022-03-25 | 32.89 | $32.59 | 500 |
| 2022-03-24 | 32.96 | $32.50 | — |
| 2022-03-23 | 33.07 | $32.50 | 800 |
| 2022-03-22 | 33.20 | $32.90 | 500 |
| 2022-03-21 | 33.26 | $32.99 | — |
| 2022-03-18 | 33.31 | $32.99 | 600 |
| 2022-03-17 | 33.36 | $32.99 | 100 |
| 2022-03-16 | 33.43 | $33.00 | — |
| 2022-03-15 | 33.50 | $33.00 | 1422 |
| 2022-03-14 | 33.59 | $33.00 | 1345 |
| 2022-03-11 | 33.68 | $33.00 | — |
| 2022-03-10 | 33.79 | $33.00 | 2000 |
| 2022-03-09 | 33.92 | $33.00 | 1280 |
| 2022-03-08 | 34.07 | $33.00 | 2832 |
| 2022-03-07 | 34.23 | $33.25 | 700 |
| 2022-03-04 | 34.36 | $34.00 | — |
| 2022-03-03 | 34.36 | $34.00 | — |
| 2022-03-02 | 34.35 | $34.00 | — |
| 2022-03-01 | 34.33 | $34.00 | — |
| 2022-02-28 | 34.31 | $34.00 | 300 |
| 2022-02-25 | 34.27 | $34.00 | — |
| 2022-02-24 | 34.23 | $34.00 | — |
| 2022-02-23 | 34.17 | $34.00 | 3000 |
| 2022-02-22 | 34.10 | $33.00 | 300 |
| 2022-02-18 | 34.22 | $32.70 | 1955 |
| 2022-02-17 | 34.42 | $34.00 | — |
| 2022-02-16 | 34.37 | $34.00 | — |
| 2022-02-15 | 34.31 | $34.00 | — |
| 2022-02-14 | 34.23 | $34.00 | — |
| 2022-02-11 | 34.13 | $34.00 | 600 |
| 2022-02-10 | 34.00 | $34.00 | — |
| 2022-02-09 | 33.84 | $34.00 | 500 |
| 2022-02-08 | 33.66 | $34.00 | — |
| 2022-02-07 | 33.43 | $34.00 | 100 |
| 2022-02-04 | 33.17 | $34.00 | — |
| 2022-02-03 | 32.85 | $34.00 | — |
| 2022-02-02 | 32.47 | $34.00 | 1819 |
| 2022-02-01 | 32.03 | $32.00 | — |
| 2022-01-31 | 31.93 | $32.00 | — |
| 2022-01-28 | 31.82 | $32.00 | 289 |
| 2022-01-27 | 31.68 | $32.00 | 700 |
| 2022-01-26 | 31.51 | $32.00 | 300 |
| 2022-01-25 | 31.31 | $32.00 | 100 |
| 2022-01-24 | 31.07 | $32.00 | 300 |
| 2022-01-21 | 30.79 | $32.00 | 200 |
| 2022-01-20 | 30.46 | $31.50 | 300 |
| 2022-01-19 | 30.18 | $31.00 | 323 |
| 2022-01-18 | 29.96 | $31.00 | — |
| 2022-01-14 | 29.70 | $31.00 | 500 |
| 2022-01-13 | 29.39 | $29.40 | 500 |
| 2022-01-12 | 29.38 | $29.11 | — |
| 2022-01-11 | 29.42 | $29.11 | — |
| 2022-01-10 | 29.47 | $29.11 | — |
| 2022-01-07 | 29.53 | $29.11 | 500 |
| 2022-01-06 | 29.59 | $29.98 | — |
| 2022-01-05 | 29.48 | $29.98 | 288 |
| 2022-01-04 | 29.35 | $29.98 | — |
| 2022-01-03 | 29.20 | $29.98 | 900 |
| 2021-12-31 | 29.02 | $29.00 | — |
| 2021-12-30 | 29.02 | $29.00 | — |
| 2021-12-29 | 29.02 | $29.00 | — |
| 2021-12-28 | 29.02 | $29.00 | — |
| 2021-12-27 | 29.02 | $29.00 | — |
| 2021-12-23 | 29.03 | $29.00 | — |
| 2021-12-22 | 29.03 | $29.00 | 277 |
| 2021-12-21 | 29.03 | $28.99 | — |
| 2021-12-20 | 29.03 | $28.99 | — |
| 2021-12-17 | 29.03 | $29.00 | — |
| 2021-12-16 | 29.04 | $28.99 | — |
| 2021-12-15 | 29.04 | $28.99 | — |
| 2021-12-14 | 29.04 | $28.99 | 100 |
| 2021-12-13 | 29.05 | $28.82 | — |
| 2021-12-10 | 29.09 | $28.82 | 100 |
| 2021-12-09 | 29.13 | $28.99 | 488 |
| 2021-12-08 | 29.15 | $28.82 | — |
| 2021-12-07 | 29.20 | $28.82 | 2500 |
| 2021-12-06 | 29.27 | $29.00 | 113 |
| 2021-12-03 | 29.30 | $29.00 | — |
| 2021-12-02 | 29.34 | $29.00 | — |
| 2021-12-01 | 29.38 | $29.00 | — |
| 2021-11-30 | 29.43 | $29.00 | — |
| 2021-11-29 | 29.48 | $29.00 | — |
| 2021-11-26 | 29.54 | $29.00 | 733 |
| 2021-11-24 | 29.61 | $29.50 | — |
| 2021-11-23 | 29.58 | $29.50 | 103 |
| 2021-11-22 | 29.54 | $29.25 | — |
| 2021-11-19 | 29.55 | $29.25 | 200 |
| 2021-11-18 | 29.55 | $30.00 | — |
| 2021-11-17 | 29.40 | $30.00 | — |
| 2021-11-16 | 29.21 | $30.00 | 273 |
| 2021-11-15 | 29.00 | $29.00 | 947 |
| 2021-11-12 | 28.95 | $28.80 | — |
| 2021-11-11 | 28.95 | $28.80 | — |
| 2021-11-10 | 28.93 | $28.80 | — |
| 2021-11-09 | 28.92 | $28.80 | — |
| 2021-11-08 | 28.90 | $28.80 | — |
| 2021-11-05 | 28.87 | $28.80 | 200 |
| 2021-11-04 | 28.84 | $28.80 | 1030 |
| 2021-11-03 | 28.79 | $28.80 | 982 |
| 2021-11-02 | 28.74 | $28.89 | 340 |
| 2021-11-01 | 28.66 | $28.79 | 330 |
| 2021-10-29 | 28.59 | $28.69 | — |
| 2021-10-28 | 28.52 | $28.69 | 680 |
| 2021-10-27 | 28.44 | $28.66 | 8049 |
| 2021-10-26 | 28.35 | $28.75 | 12030 |
| 2021-10-25 | 28.22 | $28.81 | 1730 |
| 2021-10-22 | 28.06 | $28.55 | 1213 |
| 2021-10-21 | 27.93 | $28.75 | — |
| 2021-10-20 | 27.73 | $28.75 | 1757 |
| 2021-10-19 | 27.50 | $28.51 | 9996 |
| 2021-10-18 | 27.29 | $27.24 | — |
| 2021-10-15 | 27.30 | $27.24 | 4047 |
| 2021-10-14 | 27.32 | $27.22 | — |
| 2021-10-13 | 27.35 | $27.22 | 1030 |
| 2021-10-12 | 27.38 | $27.65 | 4030 |
| 2021-10-11 | 27.33 | $27.40 | 3805 |
| 2021-10-08 | 27.32 | $27.11 | 1780 |
| 2021-10-07 | 27.37 | $27.37 | 280 |
| 2021-10-06 | 27.37 | $27.24 | — |
| 2021-10-05 | 27.41 | $27.24 | — |
| 2021-10-04 | 27.44 | $27.24 | 130 |
| 2021-10-01 | 27.49 | $27.50 | — |
| 2021-09-30 | 27.48 | $27.50 | 100 |
| 2021-09-29 | 27.48 | $27.50 | — |
| 2021-09-28 | 27.48 | $27.50 | — |
| 2021-09-27 | 27.47 | $27.50 | — |
| 2021-09-24 | 27.46 | $27.50 | — |
| 2021-09-23 | 27.46 | $27.50 | 100 |
| 2021-09-22 | 27.45 | $27.50 | 330 |
| 2021-09-21 | 27.44 | $27.10 | — |
| 2021-09-20 | 27.51 | $27.10 | 100 |
| 2021-09-17 | 27.60 | $27.25 | — |
| 2021-09-16 | 27.66 | $27.25 | 230 |
| 2021-09-15 | 27.74 | $27.80 | — |
| 2021-09-14 | 27.71 | $27.80 | — |
| 2021-09-13 | 27.68 | $27.80 | 375 |
| 2021-09-10 | 27.64 | $27.60 | — |
| 2021-09-09 | 27.64 | $27.60 | 625 |
| 2021-09-08 | 27.63 | $27.10 | — |
| 2021-09-07 | 27.73 | $27.10 | 425 |
| 2021-09-03 | 27.85 | $27.50 | 175 |
| 2021-09-02 | 27.89 | $27.60 | — |
| 2021-09-01 | 27.93 | $27.60 | — |
| 2021-08-31 | 27.96 | $27.60 | — |
| 2021-08-30 | 28.00 | $27.60 | 195 |
| 2021-08-27 | 28.04 | $27.65 | — |
| 2021-08-26 | 28.08 | $27.65 | — |
| 2021-08-25 | 28.12 | $27.65 | — |
| 2021-08-24 | 28.17 | $27.65 | 632 |
| 2021-08-23 | 28.22 | $28.20 | — |
| 2021-08-20 | 28.16 | $28.20 | — |
| 2021-08-19 | 28.08 | $28.20 | — |
| 2021-08-18 | 27.99 | $28.20 | — |
| 2021-08-17 | 27.88 | $28.20 | 250 |
| 2021-08-16 | 27.76 | $28.00 | — |
| 2021-08-13 | 27.65 | $28.00 | 100 |
| 2021-08-12 | 27.52 | $27.99 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
38.56
2025-07-01
Close Price
$40.00
Vol: 3100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.78
Average
29.20
Maximum
39.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-07-01 | 38.56 | $40.00 | 3100 |
| 2025-06-30 | 38.03 | $39.00 | 100 |
| 2025-06-27 | 37.69 | $38.20 | 3400 |
| 2025-06-26 | 37.53 | $38.00 | 3327 |
| 2025-06-25 | 37.39 | $37.46 | 800 |
| 2025-06-24 | 37.40 | $38.02 | 4800 |
| 2025-06-23 | 37.23 | $36.78 | 800 |
| 2025-06-20 | 37.42 | $37.15 | — |
| 2025-06-18 | 37.54 | $37.15 | — |
| 2025-06-17 | 37.68 | $37.15 | 300 |
| 2025-06-16 | 37.85 | $37.50 | 1000 |
| 2025-06-13 | 37.95 | $38.00 | 808 |
| 2025-06-12 | 37.90 | $38.10 | 2600 |
| 2025-06-11 | 37.81 | $38.64 | 2002 |
| 2025-06-10 | 37.53 | $37.45 | 3504 |
| 2025-06-09 | 37.56 | $37.31 | 14421 |
| 2025-06-06 | 37.63 | $37.55 | 3724 |
| 2025-06-05 | 37.65 | $37.25 | 500 |
| 2025-06-04 | 37.76 | $37.25 | — |
| 2025-06-03 | 37.89 | $37.25 | 1800 |
| 2025-06-02 | 38.05 | $37.60 | — |
| 2025-05-30 | 38.12 | $37.60 | — |
| 2025-05-29 | 38.20 | $37.60 | 700 |
| 2025-05-28 | 38.29 | $38.00 | 1000 |
| 2025-05-27 | 38.27 | $38.00 | 3000 |
| 2025-05-23 | 38.22 | $38.00 | — |
| 2025-05-22 | 38.16 | $38.00 | — |
| 2025-05-21 | 38.07 | $38.00 | — |
| 2025-05-20 | 37.96 | $38.00 | 2700 |
| 2025-05-19 | 37.81 | $36.66 | 1200 |
| 2025-05-16 | 38.04 | $38.25 | 502 |
| 2025-05-15 | 37.80 | $38.00 | 600 |
| 2025-05-14 | 37.58 | $38.00 | 1700 |
| 2025-05-13 | 37.30 | $37.20 | — |
| 2025-05-12 | 37.21 | $37.20 | 1500 |
| 2025-05-09 | 37.08 | $37.25 | — |
| 2025-05-08 | 36.91 | $37.25 | 6040 |
| 2025-05-07 | 36.69 | $37.21 | 900 |
| 2025-05-06 | 36.42 | $37.07 | 1700 |
| 2025-05-05 | 36.14 | $36.40 | 1300 |
| 2025-05-02 | 36.00 | $36.40 | 1300 |
| 2025-05-01 | 35.83 | $36.40 | — |
| 2025-04-30 | 35.62 | $36.40 | 3100 |
| 2025-04-29 | 35.37 | $35.75 | 300 |
| 2025-04-28 | 35.27 | $35.75 | 1200 |
| 2025-04-25 | 35.14 | $35.75 | 600 |
| 2025-04-24 | 35.00 | $35.75 | 5700 |
| 2025-04-23 | 34.82 | $35.50 | 7000 |
| 2025-04-22 | 34.69 | $35.25 | 5700 |
| 2025-04-21 | 34.62 | $35.00 | — |
| 2025-04-17 | 34.62 | $35.00 | 7000 |
| 2025-04-16 | 34.63 | $34.88 | 400 |
| 2025-04-15 | 34.69 | $35.00 | — |
| 2025-04-14 | 34.73 | $35.00 | 1 |
| 2025-04-11 | 34.79 | $35.00 | 1 |
| 2025-04-10 | 34.87 | $35.00 | 300 |
| 2025-04-09 | 34.97 | $35.00 | 3400 |
| 2025-04-08 | 35.11 | $35.00 | 2900 |
| 2025-04-07 | 35.28 | $35.00 | 3100 |
| 2025-04-04 | 35.50 | $35.50 | 600 |
| 2025-04-03 | 35.61 | $36.00 | — |
| 2025-04-02 | 35.60 | $36.00 | 3634 |
| 2025-04-01 | 35.58 | $35.97 | — |
| 2025-03-31 | 35.58 | $35.97 | 300 |
| 2025-03-28 | 35.58 | $35.96 | 800 |
| 2025-03-27 | 35.59 | $36.29 | 1000 |
| 2025-03-26 | 35.51 | $36.29 | 1000 |
| 2025-03-25 | 35.41 | $36.39 | 4000 |
| 2025-03-24 | 35.27 | $35.11 | 200 |
| 2025-03-21 | 35.50 | $35.11 | 1000 |
| 2025-03-20 | 35.80 | $36.13 | — |
| 2025-03-19 | 35.84 | $36.13 | 2200 |
| 2025-03-18 | 35.90 | $36.20 | 500 |
| 2025-03-17 | 35.95 | $36.20 | 1000 |
| 2025-03-14 | 36.01 | $35.55 | 4100 |
| 2025-03-13 | 36.30 | $35.30 | 8700 |
| 2025-03-12 | 36.72 | $36.04 | — |
| 2025-03-11 | 37.01 | $36.04 | 1500 |
| 2025-03-10 | 37.35 | $36.80 | 600 |
| 2025-03-07 | 37.52 | $36.80 | 1000 |
| 2025-03-06 | 37.71 | $37.10 | 149 |
| 2025-03-05 | 37.84 | $36.60 | 500 |
| 2025-03-04 | 38.13 | $37.25 | 300 |
| 2025-03-03 | 38.27 | $37.40 | 500 |
| 2025-02-28 | 38.37 | $37.30 | 400 |
| 2025-02-27 | 38.51 | $37.03 | 300 |
| 2025-02-26 | 38.73 | $37.40 | 3000 |
| 2025-02-25 | 38.85 | $37.40 | 900 |
| 2025-02-24 | 38.97 | $37.03 | 160 |
| 2025-02-21 | 39.19 | $37.03 | 626 |
| 2025-02-20 | 39.43 | $37.25 | 1020 |
| 2025-02-19 | 39.60 | $37.40 | 600 |
| 2025-02-18 | 39.72 | $38.00 | 1610 |
| 2025-02-14 | 39.62 | $37.90 | 1122 |
| 2025-02-13 | 39.48 | $37.98 | 3100 |
| 2025-02-12 | 39.22 | $38.00 | 3335 |
| 2025-02-11 | 38.85 | $38.00 | 3400 |
| 2025-02-10 | 38.34 | $37.05 | — |
| 2025-02-07 | 37.95 | $37.05 | 6900 |
| 2025-02-06 | 37.43 | $37.22 | 900 |
| 2025-02-05 | 36.68 | $37.25 | 2300 |
| 2025-02-04 | 35.70 | $36.31 | 3600 |
| 2025-02-03 | 34.75 | $37.20 | — |
| 2025-01-31 | 33.26 | $37.20 | 27400 |
| 2025-01-30 | 31.41 | $36.66 | 13600 |
| 2025-01-29 | 29.29 | $36.75 | 38100 |
| 2025-01-28 | 26.67 | $27.63 | 5100 |
| 2025-01-27 | 26.35 | $26.30 | — |
| 2025-01-24 | 26.39 | $26.30 | 1130 |
| 2025-01-23 | 26.44 | $26.50 | — |
| 2025-01-22 | 26.44 | $26.50 | — |
| 2025-01-21 | 26.44 | $26.50 | 205 |
| 2025-01-17 | 26.44 | $26.50 | 205 |
| 2025-01-16 | 26.44 | $26.50 | 205 |
| 2025-01-15 | 26.44 | $26.50 | 205 |
| 2025-01-14 | 26.44 | $26.50 | 205 |
| 2025-01-13 | 26.45 | $26.50 | 205 |
| 2025-01-10 | 26.45 | $26.50 | 205 |
| 2025-01-08 | 26.47 | $26.50 | 205 |
| 2025-01-07 | 26.48 | $26.55 | 404 |
| 2025-01-06 | 26.49 | $26.55 | 404 |
| 2025-01-03 | 26.50 | $26.55 | 404 |
| 2025-01-02 | 26.51 | $26.55 | 404 |
| 2024-12-31 | 26.53 | $26.55 | 404 |
| 2024-12-30 | 26.56 | $26.55 | — |
| 2024-12-27 | 26.59 | $26.55 | 404 |
| 2024-12-26 | 26.63 | $26.55 | — |
| 2024-12-24 | 26.68 | $26.55 | 404 |
| 2024-12-23 | 26.74 | $26.55 | 404 |
| 2024-12-20 | 26.81 | $26.55 | 404 |
| 2024-12-19 | 26.90 | $26.55 | 404 |
| 2024-12-18 | 27.02 | $26.80 | — |
| 2024-12-17 | 27.07 | $26.80 | 400 |
| 2024-12-16 | 27.13 | $26.80 | 400 |
| 2024-12-13 | 27.21 | $27.00 | — |
| 2024-12-12 | 27.24 | $27.00 | 600 |
| 2024-12-11 | 27.26 | $27.00 | 600 |
| 2024-12-10 | 27.30 | $27.00 | 1206 |
| 2024-12-09 | 27.33 | $27.25 | 3 |
| 2024-12-06 | 27.28 | $27.25 | 3 |
| 2024-12-05 | 27.23 | $27.25 | 3 |
| 2024-12-04 | 27.15 | $27.25 | 3 |
| 2024-12-03 | 27.05 | $27.25 | — |
| 2024-12-02 | 26.93 | $27.25 | 3689 |
| 2024-11-29 | 26.78 | $27.00 | — |
| 2024-11-27 | 26.67 | $27.00 | 8300 |
| 2024-11-26 | 26.54 | $26.25 | — |
| 2024-11-25 | 26.61 | $26.25 | 4001 |
| 2024-11-22 | 26.70 | $26.95 | 900 |
| 2024-11-21 | 26.58 | $26.95 | 900 |
| 2024-11-20 | 26.44 | $26.95 | 900 |
| 2024-11-19 | 26.26 | $26.95 | 900 |
| 2024-11-18 | 26.05 | $26.95 | 900 |
| 2024-11-15 | 25.79 | $25.75 | — |
| 2024-11-14 | 25.86 | $25.75 | 5661 |
| 2024-11-13 | 25.95 | $25.75 | 10100 |
| 2024-11-12 | 26.06 | $26.26 | 100 |
| 2024-11-11 | 26.03 | $26.26 | 100 |
| 2024-11-08 | 26.01 | $26.02 | 200 |
| 2024-11-07 | 26.06 | $26.02 | 400 |
| 2024-11-06 | 26.12 | $26.50 | 200 |
| 2024-11-05 | 26.04 | $26.00 | 500 |
| 2024-11-04 | 26.12 | $26.00 | 200 |
| 2024-11-01 | 26.21 | $26.00 | 500 |
| 2024-10-31 | 26.32 | $26.25 | 200 |
| 2024-10-30 | 26.39 | $26.25 | 200 |
| 2024-10-29 | 26.46 | $26.25 | — |
| 2024-10-28 | 26.56 | $26.25 | 200 |
| 2024-10-25 | 26.68 | $26.25 | 200 |
| 2024-10-24 | 26.83 | $26.25 | 200 |
| 2024-10-23 | 27.00 | $26.25 | 600 |
| 2024-10-22 | 27.22 | $27.00 | — |
| 2024-10-21 | 27.24 | $27.00 | — |
| 2024-10-18 | 27.26 | $27.00 | — |
| 2024-10-17 | 27.27 | $27.00 | 100 |
| 2024-10-16 | 27.29 | $27.50 | 303 |
| 2024-10-15 | 27.15 | $27.01 | 112 |
| 2024-10-14 | 27.13 | $27.50 | 100 |
| 2024-10-11 | 26.94 | $27.00 | 200 |
| 2024-10-10 | 26.87 | $26.66 | 3415 |
| 2024-10-09 | 26.88 | $26.66 | 3415 |
| 2024-10-08 | 26.90 | $26.66 | — |
| 2024-10-07 | 26.91 | $26.66 | — |
| 2024-10-04 | 26.92 | $26.66 | 3815 |
| 2024-10-03 | 26.93 | $26.65 | — |
| 2024-10-02 | 26.94 | $26.65 | 950 |
| 2024-10-01 | 26.94 | $26.65 | — |
| 2024-09-30 | 26.95 | $26.65 | 950 |
| 2024-09-27 | 26.94 | $26.65 | 950 |
| 2024-09-26 | 26.93 | $26.65 | 13500 |
| 2024-09-25 | 26.91 | $26.74 | — |
| 2024-09-24 | 26.85 | $26.74 | 300 |
| 2024-09-23 | 26.78 | $27.00 | 2800 |
| 2024-09-20 | 26.59 | $26.56 | 1900 |
| 2024-09-19 | 26.51 | $26.56 | 2000 |
| 2024-09-18 | 26.39 | $26.98 | 600 |
| 2024-09-17 | 26.12 | $26.98 | 1300 |
| 2024-09-16 | 25.79 | $26.14 | 2000 |
| 2024-09-13 | 25.65 | $26.00 | 1000 |
| 2024-09-12 | 25.52 | $26.00 | 1000 |
| 2024-09-11 | 25.37 | $26.00 | 1200 |
| 2024-09-10 | 25.19 | $25.25 | 1000 |
| 2024-09-09 | 25.22 | $25.25 | 1000 |
| 2024-09-06 | 25.25 | $25.25 | 200 |
| 2024-09-05 | 25.30 | $25.25 | 200 |
| 2024-09-04 | 25.37 | $25.25 | 200 |
| 2024-09-03 | 25.45 | $25.75 | 200 |
| 2024-08-30 | 25.40 | $25.75 | 200 |
| 2024-08-29 | 25.35 | $25.75 | 200 |
| 2024-08-28 | 25.29 | $25.90 | — |
| 2024-08-27 | 25.19 | $25.90 | — |
| 2024-08-26 | 25.06 | $25.90 | — |
| 2024-08-23 | 24.93 | $25.90 | 1322 |
| 2024-08-22 | 24.78 | $25.00 | 7422 |
| 2024-08-21 | 24.89 | $25.27 | 100 |
| 2024-08-20 | 24.96 | $25.00 | 1600 |
| 2024-08-19 | 25.14 | $25.00 | 6100 |
| 2024-08-16 | 25.38 | $25.75 | 100 |
| 2024-08-15 | 25.45 | $26.42 | 100 |
| 2024-08-14 | 25.33 | $26.42 | 100 |
| 2024-08-13 | 25.21 | $26.42 | 100 |
| 2024-08-12 | 25.09 | $24.90 | 100 |
| 2024-08-09 | 25.43 | $24.10 | 3600 |
| 2024-08-08 | 26.12 | $25.00 | 400 |
| 2024-08-07 | 26.70 | $26.25 | 400 |
| 2024-08-06 | 27.02 | $26.25 | 400 |
| 2024-08-05 | 27.41 | $26.25 | 400 |
| 2024-08-02 | 27.91 | $26.25 | 400 |
| 2024-08-01 | 28.51 | $27.00 | 5000 |
| 2024-07-31 | 29.01 | $29.00 | 1400 |
| 2024-07-30 | 28.99 | $29.00 | 600 |
| 2024-07-29 | 28.97 | $29.00 | 600 |
| 2024-07-26 | 28.94 | $28.98 | 100 |
| 2024-07-25 | 28.90 | $29.00 | 600 |
| 2024-07-24 | 28.86 | $29.00 | — |
| 2024-07-23 | 28.80 | $29.00 | 3600 |
| 2024-07-22 | 28.73 | $29.00 | 600 |
| 2024-07-19 | 28.64 | $29.00 | 600 |
| 2024-07-18 | 28.54 | $29.00 | 1300 |
| 2024-07-17 | 28.41 | $28.50 | — |
| 2024-07-16 | 28.43 | $28.50 | — |
| 2024-07-15 | 28.44 | $28.50 | — |
| 2024-07-12 | 28.47 | $28.50 | — |
| 2024-07-11 | 28.50 | $28.50 | — |
| 2024-07-09 | 28.55 | $28.50 | 500 |
| 2024-07-08 | 28.61 | $29.00 | 1150 |
| 2024-07-05 | 28.52 | $28.50 | 5 |
| 2024-07-03 | 28.58 | $28.50 | 400 |
| 2024-07-02 | 28.66 | $28.75 | 945 |
| 2024-06-26 | 28.68 | $28.51 | 3500 |
| 2024-06-14 | 28.78 | $28.50 | 1600 |
| 2024-06-12 | 28.91 | $28.50 | 17360 |
| 2024-06-06 | 29.07 | $29.00 | 400 |
| 2024-06-05 | 29.11 | $29.10 | 1000 |
| 2024-06-04 | 29.13 | $29.08 | 11129 |
| 2024-05-31 | 29.16 | $29.08 | 229 |
| 2024-05-28 | 29.20 | $29.08 | 200 |
| 2024-05-23 | 29.25 | $29.25 | 800 |
| 2024-05-22 | 29.26 | $29.25 | 100 |
| 2024-05-20 | 29.27 | $29.25 | 433 |
| 2024-05-13 | 29.28 | $29.25 | 167 |
| 2024-05-08 | 29.29 | $29.20 | 22800 |
| 2024-05-07 | 29.33 | $29.50 | 100 |
| 2024-05-06 | 29.27 | $29.50 | 1200 |
| 2024-05-03 | 29.21 | $29.50 | 100 |
| 2024-05-02 | 29.13 | $29.50 | 200 |
| 2024-04-30 | 29.04 | $29.01 | 2000 |
| 2024-04-29 | 29.09 | $29.44 | 100 |
| 2024-04-26 | 29.02 | $29.25 | 2650 |
| 2024-04-24 | 28.99 | $29.25 | 1747 |
| 2024-04-22 | 28.96 | $29.25 | 6215 |
| 2024-04-19 | 28.92 | $29.00 | 1000 |
| 2024-04-18 | 28.97 | $29.25 | 800 |
| 2024-04-16 | 28.94 | $29.13 | 100 |
| 2024-04-15 | 28.96 | $29.25 | 100 |
| 2024-04-08 | 28.95 | $29.00 | 100 |
| 2024-04-05 | 29.02 | $29.29 | 100 |
| 2024-04-04 | 29.01 | $29.29 | 100 |
| 2024-04-03 | 29.02 | $29.00 | 200 |
| 2024-04-01 | 29.12 | $29.50 | 500 |
| 2024-03-28 | 29.09 | $28.93 | 500 |
| 2024-03-27 | 29.24 | $29.75 | 200 |
| 2024-03-25 | 29.17 | $28.92 | 2500 |
| 2024-03-13 | 29.35 | $29.75 | 2050 |
| 2024-03-08 | 29.31 | $29.50 | 1150 |
| 2024-03-07 | 29.35 | $29.00 | 500 |
| 2024-03-05 | 29.56 | $29.00 | 1100 |
| 2024-02-27 | 29.82 | $28.77 | 700 |
| 2024-02-26 | 30.22 | $30.25 | — |
| 2024-02-23 | 30.23 | $30.25 | — |
| 2024-02-22 | 30.25 | $30.25 | 2914 |
| 2024-02-21 | 30.26 | $30.00 | — |
| 2024-02-20 | 30.36 | $30.00 | 3550 |
| 2024-02-16 | 30.48 | $30.00 | 200 |
| 2024-02-15 | 30.62 | $30.00 | 339 |
| 2024-02-14 | 30.78 | $30.25 | 1670 |
| 2024-02-13 | 30.90 | $30.00 | 63275 |
| 2024-02-12 | 31.12 | $30.50 | 3750 |
| 2024-02-09 | 31.21 | $30.75 | — |
| 2024-02-08 | 31.24 | $30.75 | — |
| 2024-02-07 | 31.26 | $30.75 | 250 |
| 2024-02-06 | 31.28 | $30.98 | — |
| 2024-02-05 | 31.21 | $30.98 | — |
| 2024-02-02 | 31.12 | $30.98 | — |
| 2024-02-01 | 30.99 | $30.98 | — |
| 2024-01-31 | 30.82 | $30.98 | — |
| 2024-01-30 | 30.60 | $30.98 | — |
| 2024-01-29 | 30.31 | $30.98 | 597 |
| 2024-01-26 | 29.96 | $30.98 | 950 |
| 2024-01-25 | 29.52 | $30.50 | 1200 |
| 2024-01-24 | 29.13 | $30.50 | 800 |
| 2024-01-23 | 28.65 | $28.50 | — |
| 2024-01-22 | 28.70 | $28.50 | 1001 |
| 2024-01-19 | 28.75 | $28.50 | — |
| 2024-01-18 | 28.82 | $28.50 | — |
| 2024-01-17 | 28.89 | $28.50 | — |
| 2024-01-16 | 28.98 | $28.50 | — |
| 2024-01-12 | 29.08 | $28.50 | 400 |
| 2024-01-11 | 29.20 | $29.00 | — |
| 2024-01-10 | 29.19 | $29.00 | — |
| 2024-01-09 | 29.16 | $29.00 | — |
| 2024-01-08 | 29.11 | $29.00 | — |
| 2024-01-05 | 29.05 | $29.00 | — |
| 2024-01-04 | 28.97 | $29.00 | — |
| 2024-01-03 | 28.87 | $29.00 | 558 |
| 2024-01-02 | 28.73 | $28.70 | — |
| 2023-12-29 | 28.65 | $28.70 | — |
| 2023-12-28 | 28.55 | $28.70 | — |
| 2023-12-27 | 28.42 | $28.70 | 200 |
| 2023-12-26 | 28.26 | $28.69 | 400 |
| 2023-12-22 | 28.06 | $28.10 | — |
| 2023-12-21 | 28.00 | $28.10 | 2200 |
| 2023-12-20 | 27.93 | $28.25 | 200 |
| 2023-12-19 | 27.78 | $28.20 | 100 |
| 2023-12-18 | 27.62 | $27.50 | — |
| 2023-12-15 | 27.64 | $27.50 | — |
| 2023-12-14 | 27.67 | $27.50 | — |
| 2023-12-13 | 27.70 | $27.50 | 523 |
| 2023-12-12 | 27.73 | $28.20 | 100 |
| 2023-12-11 | 27.55 | $27.45 | — |
| 2023-12-08 | 27.56 | $27.45 | — |
| 2023-12-07 | 27.57 | $27.45 | — |
| 2023-12-06 | 27.59 | $27.45 | 32000 |
| 2023-12-05 | 27.60 | $27.50 | — |
| 2023-12-04 | 27.60 | $27.50 | 100 |
| 2023-12-01 | 27.60 | $27.50 | — |
| 2023-11-30 | 27.59 | $27.50 | — |
| 2023-11-29 | 27.58 | $27.50 | 1000 |
| 2023-11-28 | 27.57 | $27.50 | — |
| 2023-11-27 | 27.55 | $27.50 | — |
| 2023-11-24 | 27.52 | $27.50 | — |
| 2023-11-22 | 27.48 | $27.50 | — |
| 2023-11-21 | 27.43 | $27.50 | — |
| 2023-11-20 | 27.37 | $27.50 | 350 |
| 2023-11-17 | 27.30 | $27.35 | — |
| 2023-11-16 | 27.25 | $27.35 | 497 |
| 2023-11-15 | 27.19 | $27.27 | — |
| 2023-11-14 | 27.14 | $27.27 | — |
| 2023-11-13 | 27.08 | $27.27 | 600 |
| 2023-11-10 | 27.00 | $27.05 | — |
| 2023-11-09 | 26.98 | $27.05 | — |
| 2023-11-08 | 26.96 | $27.05 | — |
| 2023-11-07 | 26.93 | $27.05 | — |
| 2023-11-06 | 26.89 | $27.05 | — |
| 2023-11-03 | 26.85 | $27.05 | — |
| 2023-11-02 | 26.80 | $27.05 | 677 |
| 2023-11-01 | 26.73 | $26.50 | — |
| 2023-10-31 | 26.84 | $26.50 | 360 |
| 2023-10-30 | 26.96 | $26.75 | 423 |
| 2023-10-27 | 27.03 | $27.05 | 535 |
| 2023-10-26 | 27.03 | $27.00 | 188 |
| 2023-10-25 | 27.04 | $27.05 | 100 |
| 2023-10-24 | 27.04 | $27.01 | — |
| 2023-10-23 | 27.05 | $27.01 | — |
| 2023-10-20 | 27.06 | $27.01 | 100 |
| 2023-10-19 | 27.08 | $27.20 | — |
| 2023-10-18 | 27.04 | $27.20 | — |
| 2023-10-17 | 26.99 | $27.20 | 300 |
| 2023-10-16 | 26.93 | $27.01 | — |
| 2023-10-13 | 26.93 | $27.01 | — |
| 2023-10-12 | 26.92 | $27.01 | — |
| 2023-10-11 | 26.91 | $27.01 | 800 |
| 2023-10-10 | 26.91 | $27.01 | — |
| 2023-10-09 | 26.90 | $27.01 | — |
| 2023-10-06 | 26.90 | $27.01 | — |
| 2023-10-05 | 26.90 | $27.01 | — |
| 2023-10-04 | 26.90 | $27.01 | — |
| 2023-10-03 | 26.91 | $27.01 | 2571 |
| 2023-10-02 | 26.92 | $27.01 | 578 |
| 2023-09-29 | 26.93 | $27.00 | — |
| 2023-09-28 | 26.96 | $27.00 | — |
| 2023-09-27 | 27.00 | $27.00 | — |
| 2023-09-26 | 27.04 | $27.00 | 308 |
| 2023-09-25 | 27.10 | $27.27 | — |
| 2023-09-22 | 27.09 | $27.27 | — |
| 2023-09-21 | 27.08 | $27.27 | 200 |
| 2023-09-20 | 27.08 | $28.01 | 100 |
| 2023-09-19 | 26.84 | $27.03 | — |
| 2023-09-18 | 26.86 | $27.03 | — |
| 2023-09-15 | 26.90 | $27.03 | — |
| 2023-09-14 | 26.95 | $27.03 | — |
| 2023-09-13 | 27.02 | $27.03 | — |
| 2023-09-12 | 27.11 | $27.03 | — |
| 2023-09-11 | 27.22 | $27.03 | — |
| 2023-09-08 | 27.36 | $27.03 | — |
| 2023-09-07 | 27.54 | $27.03 | — |
| 2023-09-06 | 27.75 | $27.03 | 500 |
| 2023-09-05 | 28.02 | $28.00 | — |
| 2023-09-01 | 28.04 | $28.00 | — |
| 2023-08-31 | 28.06 | $28.00 | — |
| 2023-08-30 | 28.08 | $28.00 | — |
| 2023-08-29 | 28.11 | $28.00 | — |
| 2023-08-28 | 28.14 | $28.00 | — |
| 2023-08-25 | 28.18 | $28.00 | — |
| 2023-08-24 | 28.22 | $28.00 | — |
| 2023-08-23 | 28.27 | $28.00 | — |
| 2023-08-22 | 28.33 | $28.00 | 900 |
| 2023-08-21 | 28.40 | $28.20 | — |
| 2023-08-18 | 28.41 | $28.20 | — |
| 2023-08-17 | 28.42 | $28.20 | — |
| 2023-08-16 | 28.43 | $28.20 | — |
| 2023-08-15 | 28.44 | $28.20 | 100 |
| 2023-08-14 | 28.44 | $28.20 | — |
| 2023-08-11 | 28.43 | $28.20 | — |
| 2023-08-10 | 28.41 | $28.20 | — |
| 2023-08-09 | 28.38 | $28.20 | 100 |
| 2023-08-08 | 28.34 | $28.20 | 200 |
| 2023-08-07 | 28.28 | $28.00 | — |
| 2023-08-04 | 28.26 | $28.00 | 100 |
| 2023-08-03 | 28.23 | $28.49 | 200 |
| 2023-08-02 | 28.02 | $28.00 | — |
| 2023-08-01 | 27.93 | $28.00 | — |
| 2023-07-31 | 27.80 | $28.00 | 6800 |
| 2023-07-28 | 27.63 | $27.90 | 700 |
| 2023-07-27 | 27.46 | $27.90 | 1000 |
| 2023-07-26 | 27.24 | $27.90 | 300 |
| 2023-07-25 | 26.97 | $27.03 | — |
| 2023-07-24 | 26.92 | $27.03 | 100 |
| 2023-07-21 | 26.85 | $26.90 | 2610 |
| 2023-07-20 | 26.80 | $27.00 | 100 |
| 2023-07-19 | 26.71 | $26.60 | 600 |
| 2023-07-18 | 26.73 | $26.60 | 400 |
| 2023-07-17 | 26.74 | $26.61 | 400 |
| 2023-07-14 | 26.76 | $26.61 | 700 |
| 2023-07-13 | 26.77 | $26.61 | 323 |
| 2023-07-12 | 26.79 | $26.85 | 1500 |
| 2023-07-11 | 26.73 | $26.75 | 300 |
| 2023-07-10 | 26.69 | $26.60 | — |
| 2023-07-07 | 26.69 | $26.60 | 500 |
| 2023-07-06 | 26.68 | $26.60 | 450 |
| 2023-07-05 | 26.66 | $26.60 | — |
| 2023-07-03 | 26.65 | $26.60 | — |
| 2023-06-30 | 26.62 | $26.60 | — |
| 2023-06-29 | 26.59 | $26.60 | — |
| 2023-06-28 | 26.55 | $26.60 | 100 |
| 2023-06-27 | 26.50 | $26.40 | — |
| 2023-06-26 | 26.49 | $26.40 | — |
| 2023-06-23 | 26.49 | $26.40 | — |
| 2023-06-22 | 26.48 | $26.40 | — |
| 2023-06-21 | 26.47 | $26.40 | — |
| 2023-06-20 | 26.46 | $26.40 | 500 |
| 2023-06-16 | 26.44 | $26.40 | 770 |
| 2023-06-15 | 26.41 | $26.41 | 300 |
| 2023-06-14 | 26.37 | $26.41 | 200 |
| 2023-06-13 | 26.32 | $26.31 | — |
| 2023-06-12 | 26.30 | $26.31 | — |
| 2023-06-09 | 26.26 | $26.31 | 170 |
| 2023-06-08 | 26.22 | $26.30 | 300 |
| 2023-06-07 | 26.18 | $26.30 | 800 |
| 2023-06-06 | 26.12 | $26.30 | — |
| 2023-06-05 | 26.05 | $26.30 | 450 |
| 2023-06-02 | 25.97 | $26.40 | 6300 |
| 2023-06-01 | 25.83 | $27.00 | 100 |
| 2023-05-31 | 25.49 | $26.00 | 450 |
| 2023-05-30 | 25.39 | $26.00 | 500 |
| 2023-05-26 | 25.27 | $25.02 | 900 |
| 2023-05-25 | 25.45 | $25.50 | — |
| 2023-05-24 | 25.52 | $25.50 | — |
| 2023-05-23 | 25.61 | $25.50 | — |
| 2023-05-22 | 25.73 | $25.50 | 606 |
| 2023-05-19 | 25.88 | $26.21 | 200 |
| 2023-05-18 | 25.84 | $26.00 | — |
| 2023-05-17 | 25.87 | $26.00 | — |
| 2023-05-16 | 25.92 | $26.00 | — |
| 2023-05-15 | 25.98 | $26.00 | 1000 |
| 2023-05-12 | 26.06 | $26.00 | — |
| 2023-05-11 | 26.17 | $26.00 | — |
| 2023-05-10 | 26.30 | $26.00 | — |
| 2023-05-09 | 26.47 | $26.00 | 1276 |
| 2023-05-08 | 26.69 | $26.10 | 400 |
| 2023-05-05 | 26.92 | $26.10 | 300 |
| 2023-05-04 | 27.20 | $26.50 | 150 |
| 2023-05-03 | 27.42 | $27.00 | 450 |
| 2023-05-02 | 27.53 | $27.50 | — |
| 2023-05-01 | 27.50 | $27.50 | — |
| 2023-04-28 | 27.47 | $27.50 | 300 |
| 2023-04-27 | 27.43 | $27.50 | 242 |
| 2023-04-26 | 27.37 | $27.50 | 258 |
| 2023-04-25 | 27.31 | $27.50 | — |
| 2023-04-24 | 27.22 | $27.50 | 1129 |
| 2023-04-21 | 27.13 | $28.00 | 1150 |
| 2023-04-20 | 26.85 | $27.00 | — |
| 2023-04-19 | 26.83 | $27.00 | — |
| 2023-04-18 | 26.81 | $27.00 | — |
| 2023-04-17 | 26.79 | $27.00 | — |
| 2023-04-14 | 26.78 | $27.00 | — |
| 2023-04-13 | 26.76 | $27.00 | — |
| 2023-04-12 | 26.75 | $27.00 | — |
| 2023-04-11 | 26.73 | $27.00 | — |
| 2023-04-10 | 26.72 | $27.00 | — |
| 2023-04-06 | 26.72 | $27.00 | — |
| 2023-04-05 | 26.72 | $27.00 | — |
| 2023-04-04 | 26.73 | $27.00 | — |
| 2023-04-03 | 26.75 | $27.00 | — |
| 2023-03-31 | 26.78 | $27.00 | — |
| 2023-03-30 | 26.83 | $27.00 | — |
| 2023-03-29 | 26.90 | $27.00 | — |
| 2023-03-28 | 26.99 | $27.00 | 128 |
| 2023-03-27 | 27.10 | $28.75 | 100 |
| 2023-03-24 | 26.70 | $27.00 | — |
| 2023-03-23 | 26.78 | $27.00 | — |
| 2023-03-22 | 26.88 | $27.00 | — |
| 2023-03-21 | 27.02 | $27.00 | — |
| 2023-03-20 | 27.20 | $27.00 | 500 |
| 2023-03-17 | 27.43 | $27.00 | 1500 |
| 2023-03-16 | 27.72 | $27.00 | — |
| 2023-03-15 | 28.08 | $27.00 | — |
| 2023-03-14 | 28.52 | $27.00 | — |
| 2023-03-13 | 29.07 | $27.00 | 1115 |
| 2023-03-10 | 29.73 | $29.50 | — |
| 2023-03-09 | 29.74 | $29.50 | — |
| 2023-03-08 | 29.74 | $29.50 | — |
| 2023-03-07 | 29.74 | $29.50 | 400 |
| 2023-03-06 | 29.73 | $30.00 | 3422 |
| 2023-03-03 | 29.55 | $29.03 | 327 |
| 2023-03-02 | 29.63 | $29.75 | 100 |
| 2023-03-01 | 29.50 | $29.75 | 400 |
| 2023-02-28 | 29.33 | $29.45 | 1200 |
| 2023-02-27 | 29.21 | $29.50 | 2294 |
| 2023-02-24 | 29.05 | $28.90 | 1200 |
| 2023-02-23 | 29.03 | $28.90 | 100 |
| 2023-02-22 | 29.00 | $28.90 | 201 |
| 2023-02-21 | 28.97 | $28.90 | 100 |
| 2023-02-17 | 28.91 | $28.88 | 200 |
| 2023-02-16 | 28.85 | $28.90 | 300 |
| 2023-02-15 | 28.76 | $28.75 | 200 |
| 2023-02-14 | 28.70 | $28.68 | 100 |
| 2023-02-13 | 28.64 | $28.65 | 400 |
| 2023-02-10 | 28.57 | $28.54 | 100 |
| 2023-02-09 | 28.51 | $28.65 | 100 |
| 2023-02-08 | 28.40 | $28.50 | 100 |
| 2023-02-07 | 28.31 | $28.60 | 2200 |
| 2023-02-06 | 28.16 | $28.40 | 3250 |
| 2023-02-03 | 28.04 | $28.10 | 1100 |
| 2023-02-02 | 27.99 | $28.00 | — |
| 2023-02-01 | 27.96 | $28.00 | 2300 |
| 2023-01-31 | 27.92 | $28.00 | — |
| 2023-01-30 | 27.86 | $28.00 | — |
| 2023-01-27 | 27.79 | $28.00 | 900 |
| 2023-01-26 | 27.71 | $27.76 | 6300 |
| 2023-01-25 | 27.68 | $27.50 | 1301 |
| 2023-01-24 | 27.73 | $27.50 | — |
| 2023-01-23 | 27.78 | $27.50 | 1500 |
| 2023-01-20 | 27.85 | $27.99 | — |
| 2023-01-19 | 27.77 | $27.99 | — |
| 2023-01-18 | 27.67 | $27.99 | — |
| 2023-01-17 | 27.55 | $27.99 | 2000 |
| 2023-01-13 | 27.41 | $27.46 | 500 |
| 2023-01-12 | 27.40 | $27.46 | 1200 |
| 2023-01-11 | 27.38 | $27.36 | — |
| 2023-01-10 | 27.40 | $27.36 | 300 |
| 2023-01-09 | 27.42 | $27.41 | — |
| 2023-01-06 | 27.43 | $27.41 | — |
| 2023-01-05 | 27.44 | $27.41 | — |
| 2023-01-04 | 27.46 | $27.41 | — |
| 2023-01-03 | 27.48 | $27.41 | — |
| 2022-12-30 | 27.50 | $27.41 | — |
| 2022-12-29 | 27.52 | $27.41 | 100 |
| 2022-12-28 | 27.55 | $27.36 | — |
| 2022-12-27 | 27.61 | $27.36 | 2011 |
| 2022-12-23 | 27.67 | $27.50 | 900 |
| 2022-12-22 | 27.70 | $27.65 | — |
| 2022-12-21 | 27.68 | $27.65 | — |
| 2022-12-20 | 27.66 | $27.65 | — |
| 2022-12-19 | 27.63 | $27.65 | 100 |
| 2022-12-16 | 27.60 | $27.35 | 200 |
| 2022-12-15 | 27.65 | $27.35 | — |
| 2022-12-14 | 27.70 | $27.35 | 1180 |
| 2022-12-13 | 27.77 | $27.35 | 500 |
| 2022-12-12 | 27.84 | $28.74 | 1925 |
| 2022-12-09 | 27.49 | $27.36 | 500 |
| 2022-12-08 | 27.50 | $27.50 | — |
| 2022-12-07 | 27.46 | $27.50 | 11300 |
| 2022-12-06 | 27.41 | $27.35 | 553 |
| 2022-12-05 | 27.39 | $27.70 | 200 |
| 2022-12-02 | 27.26 | $27.20 | — |
| 2022-12-01 | 27.26 | $27.20 | — |
| 2022-11-30 | 27.25 | $27.20 | 4200 |
| 2022-11-29 | 27.24 | $27.20 | 900 |
| 2022-11-28 | 27.22 | $27.29 | 400 |
| 2022-11-25 | 27.18 | $27.20 | 350 |
| 2022-11-23 | 27.15 | $27.20 | 2499 |
| 2022-11-22 | 27.11 | $27.20 | 1400 |
| 2022-11-21 | 27.06 | $27.20 | 100 |
| 2022-11-18 | 27.00 | $27.58 | 700 |
| 2022-11-17 | 26.81 | $27.07 | 400 |
| 2022-11-16 | 26.74 | $26.75 | — |
| 2022-11-15 | 26.76 | $26.75 | — |
| 2022-11-14 | 26.79 | $26.75 | — |
| 2022-11-11 | 26.82 | $26.75 | — |
| 2022-11-10 | 26.86 | $26.75 | — |
| 2022-11-09 | 26.91 | $26.75 | 200 |
| 2022-11-08 | 26.97 | $27.00 | — |
| 2022-11-07 | 26.97 | $27.00 | — |
| 2022-11-04 | 26.96 | $27.00 | — |
| 2022-11-03 | 26.96 | $27.00 | — |
| 2022-11-02 | 26.96 | $27.00 | — |
| 2022-11-01 | 26.97 | $27.00 | — |
| 2022-10-31 | 26.97 | $27.00 | — |
| 2022-10-28 | 26.97 | $27.00 | — |
| 2022-10-27 | 26.98 | $27.00 | — |
| 2022-10-26 | 27.00 | $27.00 | — |
| 2022-10-25 | 27.01 | $27.00 | — |
| 2022-10-24 | 27.03 | $27.00 | — |
| 2022-10-21 | 27.06 | $27.00 | — |
| 2022-10-20 | 27.10 | $27.00 | — |
| 2022-10-19 | 27.14 | $27.00 | — |
| 2022-10-18 | 27.20 | $27.00 | — |
| 2022-10-17 | 27.27 | $27.00 | 100 |
| 2022-10-14 | 27.35 | $27.40 | — |
| 2022-10-13 | 27.33 | $27.40 | — |
| 2022-10-12 | 27.31 | $27.40 | — |
| 2022-10-11 | 27.27 | $27.40 | — |
| 2022-10-10 | 27.23 | $27.40 | — |
| 2022-10-07 | 27.19 | $27.40 | — |
| 2022-10-06 | 27.13 | $27.40 | — |
| 2022-10-05 | 27.07 | $27.40 | — |
| 2022-10-04 | 26.99 | $27.40 | 100 |
| 2022-10-03 | 26.90 | $27.40 | 200 |
| 2022-09-30 | 26.80 | $26.61 | 1322 |
| 2022-09-29 | 26.93 | $26.85 | 100 |
| 2022-09-28 | 27.01 | $26.85 | — |
| 2022-09-27 | 27.11 | $26.85 | 210 |
| 2022-09-26 | 27.25 | $27.00 | 500 |
| 2022-09-23 | 27.37 | $27.26 | 500 |
| 2022-09-22 | 27.43 | $27.50 | — |
| 2022-09-21 | 27.43 | $27.50 | — |
| 2022-09-20 | 27.44 | $27.50 | — |
| 2022-09-19 | 27.45 | $27.50 | — |
| 2022-09-16 | 27.46 | $27.50 | 110 |
| 2022-09-15 | 27.48 | $27.51 | — |
| 2022-09-14 | 27.51 | $27.51 | — |
| 2022-09-13 | 27.54 | $27.51 | — |
| 2022-09-12 | 27.58 | $27.51 | — |
| 2022-09-09 | 27.63 | $27.51 | 4000 |
| 2022-09-08 | 27.70 | $27.33 | — |
| 2022-09-07 | 27.83 | $27.33 | — |
| 2022-09-06 | 28.00 | $27.33 | 100 |
| 2022-09-02 | 28.21 | $27.76 | 100 |
| 2022-09-01 | 28.32 | $28.00 | 100 |
| 2022-08-31 | 28.38 | $28.23 | — |
| 2022-08-30 | 28.37 | $28.23 | — |
| 2022-08-29 | 28.36 | $28.23 | 600 |
| 2022-08-26 | 28.35 | $28.24 | — |
| 2022-08-25 | 28.32 | $28.24 | — |
| 2022-08-24 | 28.28 | $28.24 | 300 |
| 2022-08-23 | 28.24 | $28.24 | — |
| 2022-08-22 | 28.18 | $28.24 | — |
| 2022-08-19 | 28.10 | $28.24 | — |
| 2022-08-18 | 28.01 | $28.24 | — |
| 2022-08-17 | 27.89 | $28.24 | 200 |
| 2022-08-16 | 27.75 | $27.72 | — |
| 2022-08-15 | 27.74 | $27.72 | — |
| 2022-08-12 | 27.73 | $27.72 | 200 |
| 2022-08-11 | 27.71 | $27.51 | — |
| 2022-08-10 | 27.76 | $27.51 | — |
| 2022-08-09 | 27.82 | $27.51 | 250 |
| 2022-08-08 | 27.90 | $28.04 | — |
| 2022-08-05 | 27.82 | $28.04 | 100 |
| 2022-08-04 | 27.72 | $27.52 | — |
| 2022-08-03 | 27.76 | $27.52 | 385 |
| 2022-08-02 | 27.82 | $27.98 | 100 |
| 2022-08-01 | 27.74 | $28.05 | 506 |
| 2022-07-29 | 27.63 | $27.55 | 1100 |
| 2022-07-28 | 27.65 | $27.95 | 210 |
| 2022-07-27 | 27.55 | $27.92 | 100 |
| 2022-07-26 | 27.44 | $27.55 | 400 |
| 2022-07-25 | 27.43 | $28.39 | 200 |
| 2022-07-22 | 27.15 | $27.25 | — |
| 2022-07-21 | 27.18 | $27.25 | — |
| 2022-07-20 | 27.23 | $27.25 | — |
| 2022-07-19 | 27.29 | $27.25 | — |
| 2022-07-18 | 27.37 | $27.25 | — |
| 2022-07-15 | 27.47 | $27.25 | — |
| 2022-07-14 | 27.61 | $27.25 | 1375 |
| 2022-07-13 | 27.77 | $28.00 | — |
| 2022-07-12 | 27.75 | $28.00 | — |
| 2022-07-11 | 27.73 | $28.00 | — |
| 2022-07-08 | 27.70 | $28.00 | — |
| 2022-07-07 | 27.69 | $28.00 | — |
| 2022-07-06 | 27.67 | $28.00 | — |
| 2022-07-05 | 27.66 | $28.00 | — |
| 2022-07-01 | 27.66 | $28.00 | — |
| 2022-06-30 | 27.67 | $28.00 | — |
| 2022-06-29 | 27.69 | $28.00 | — |
| 2022-06-28 | 27.72 | $28.00 | — |
| 2022-06-27 | 27.78 | $28.00 | — |
| 2022-06-24 | 27.86 | $28.00 | — |
| 2022-06-23 | 27.97 | $28.00 | — |
| 2022-06-22 | 28.12 | $28.00 | 433 |
| 2022-06-21 | 28.31 | $28.00 | — |
| 2022-06-17 | 28.56 | $28.00 | 500 |
| 2022-06-16 | 28.87 | $28.50 | 200 |
| 2022-06-15 | 29.10 | $28.50 | — |
| 2022-06-14 | 29.39 | $28.50 | — |
| 2022-06-13 | 29.74 | $28.50 | 1965 |
| 2022-06-10 | 30.18 | $29.25 | 435 |
| 2022-06-09 | 30.48 | $30.50 | — |
| 2022-06-08 | 30.45 | $30.50 | — |
| 2022-06-07 | 30.42 | $30.50 | — |
| 2022-06-06 | 30.38 | $30.50 | — |
| 2022-06-03 | 30.33 | $30.50 | — |
| 2022-06-02 | 30.27 | $30.50 | — |
| 2022-06-01 | 30.20 | $30.50 | — |
| 2022-05-31 | 30.12 | $30.50 | — |
| 2022-05-27 | 30.03 | $30.50 | — |
| 2022-05-26 | 29.92 | $30.50 | — |
| 2022-05-25 | 29.79 | $30.50 | — |
| 2022-05-24 | 29.64 | $30.50 | — |
| 2022-05-23 | 29.47 | $30.50 | — |
| 2022-05-20 | 29.28 | $30.50 | — |
| 2022-05-19 | 29.05 | $30.50 | 300 |
| 2022-05-18 | 28.79 | $29.00 | — |
| 2022-05-17 | 28.96 | $29.00 | — |
| 2022-05-16 | 29.20 | $29.00 | — |
| 2022-05-13 | 29.49 | $29.00 | 400 |
| 2022-05-12 | 29.87 | $29.25 | — |
| 2022-05-11 | 30.27 | $29.25 | 5500 |
| 2022-05-10 | 30.77 | $30.10 | 100 |
| 2022-05-09 | 31.12 | $30.85 | 1300 |
| 2022-05-06 | 31.31 | $31.20 | — |
| 2022-05-05 | 31.45 | $31.20 | 200 |
| 2022-05-04 | 31.62 | $31.08 | — |
| 2022-05-03 | 31.87 | $31.08 | 100 |
| 2022-05-02 | 32.18 | $31.47 | 700 |
| 2022-04-29 | 32.43 | $31.75 | 1300 |
| 2022-04-28 | 32.65 | $32.48 | — |
| 2022-04-27 | 32.70 | $32.48 | 1560 |
| 2022-04-26 | 32.74 | $32.89 | — |
| 2022-04-25 | 32.67 | $32.89 | — |
| 2022-04-22 | 32.59 | $32.89 | 710 |
| 2022-04-21 | 32.48 | $33.00 | — |
| 2022-04-20 | 32.32 | $33.00 | 2278 |
| 2022-04-19 | 32.12 | $32.97 | 100 |
| 2022-04-18 | 31.89 | $32.11 | — |
| 2022-04-14 | 31.89 | $32.11 | — |
| 2022-04-13 | 31.89 | $32.11 | — |
| 2022-04-12 | 31.90 | $32.11 | — |
| 2022-04-11 | 31.92 | $32.11 | — |
| 2022-04-08 | 31.95 | $32.11 | — |
| 2022-04-07 | 32.00 | $32.11 | 188 |
| 2022-04-06 | 32.06 | $32.40 | 300 |
| 2022-04-05 | 32.04 | $32.20 | — |
| 2022-04-04 | 32.09 | $32.20 | — |
| 2022-04-01 | 32.16 | $32.20 | 400 |
| 2022-03-31 | 32.26 | $31.85 | 600 |
| 2022-03-30 | 32.48 | $32.80 | 1000 |
| 2022-03-29 | 32.47 | $32.87 | 2100 |
| 2022-03-28 | 32.43 | $32.65 | 100 |
| 2022-03-25 | 32.46 | $32.59 | 500 |
| 2022-03-24 | 32.52 | $32.50 | — |
| 2022-03-23 | 32.63 | $32.50 | 800 |
| 2022-03-22 | 32.77 | $32.90 | 500 |
| 2022-03-21 | 32.82 | $32.99 | — |
| 2022-03-18 | 32.85 | $32.99 | 600 |
| 2022-03-17 | 32.89 | $32.99 | 100 |
| 2022-03-16 | 32.95 | $33.00 | — |
| 2022-03-15 | 33.01 | $33.00 | 1422 |
| 2022-03-14 | 33.10 | $33.00 | 1345 |
| 2022-03-11 | 33.21 | $33.00 | — |
| 2022-03-10 | 33.34 | $33.00 | 2000 |
| 2022-03-09 | 33.50 | $33.00 | 1280 |
| 2022-03-08 | 33.70 | $33.00 | 2832 |
| 2022-03-07 | 33.94 | $33.25 | 700 |
| 2022-03-04 | 34.15 | $34.00 | — |
| 2022-03-03 | 34.16 | $34.00 | — |
| 2022-03-02 | 34.16 | $34.00 | — |
| 2022-03-01 | 34.16 | $34.00 | — |
| 2022-02-28 | 34.15 | $34.00 | 300 |
| 2022-02-25 | 34.13 | $34.00 | — |
| 2022-02-24 | 34.10 | $34.00 | — |
| 2022-02-23 | 34.06 | $34.00 | 3000 |
| 2022-02-22 | 33.99 | $33.00 | 300 |
| 2022-02-18 | 34.22 | $32.70 | 1955 |
| 2022-02-17 | 34.58 | $34.00 | — |
| 2022-02-16 | 34.59 | $34.00 | — |
| 2022-02-15 | 34.59 | $34.00 | — |
| 2022-02-14 | 34.57 | $34.00 | — |
| 2022-02-11 | 34.53 | $34.00 | 600 |
| 2022-02-10 | 34.46 | $34.00 | — |
| 2022-02-09 | 34.35 | $34.00 | 500 |
| 2022-02-08 | 34.21 | $34.00 | — |
| 2022-02-07 | 34.00 | $34.00 | 100 |
| 2022-02-04 | 33.74 | $34.00 | — |
| 2022-02-03 | 33.39 | $34.00 | — |
| 2022-02-02 | 32.95 | $34.00 | 1819 |
| 2022-02-01 | 32.40 | $32.00 | — |
| 2022-01-31 | 32.34 | $32.00 | — |
| 2022-01-28 | 32.26 | $32.00 | 289 |
| 2022-01-27 | 32.15 | $32.00 | 700 |
| 2022-01-26 | 31.99 | $32.00 | 300 |
| 2022-01-25 | 31.79 | $32.00 | 100 |
| 2022-01-24 | 31.53 | $32.00 | 300 |
| 2022-01-21 | 31.20 | $32.00 | 200 |
| 2022-01-20 | 30.79 | $31.50 | 300 |
| 2022-01-19 | 30.44 | $31.00 | 323 |
| 2022-01-18 | 30.15 | $31.00 | — |
| 2022-01-14 | 29.80 | $31.00 | 500 |
| 2022-01-13 | 29.38 | $29.40 | 500 |
| 2022-01-12 | 29.36 | $29.11 | — |
| 2022-01-11 | 29.43 | $29.11 | — |
| 2022-01-10 | 29.51 | $29.11 | — |
| 2022-01-07 | 29.61 | $29.11 | 500 |
| 2022-01-06 | 29.72 | $29.98 | — |
| 2022-01-05 | 29.59 | $29.98 | 288 |
| 2022-01-04 | 29.41 | $29.98 | — |
| 2022-01-03 | 29.20 | $29.98 | 900 |
| 2021-12-31 | 28.94 | $29.00 | — |
| 2021-12-30 | 28.94 | $29.00 | — |
| 2021-12-29 | 28.93 | $29.00 | — |
| 2021-12-28 | 28.93 | $29.00 | — |
| 2021-12-27 | 28.92 | $29.00 | — |
| 2021-12-23 | 28.92 | $29.00 | — |
| 2021-12-22 | 28.91 | $29.00 | 277 |
| 2021-12-21 | 28.90 | $28.99 | — |
| 2021-12-20 | 28.89 | $28.99 | — |
| 2021-12-17 | 28.89 | $29.00 | — |
| 2021-12-16 | 28.88 | $28.99 | — |
| 2021-12-15 | 28.87 | $28.99 | — |
| 2021-12-14 | 28.86 | $28.99 | 100 |
| 2021-12-13 | 28.85 | $28.82 | — |
| 2021-12-10 | 28.89 | $28.82 | 100 |
| 2021-12-09 | 28.94 | $28.99 | 488 |
| 2021-12-08 | 28.96 | $28.82 | — |
| 2021-12-07 | 29.03 | $28.82 | 2500 |
| 2021-12-06 | 29.11 | $29.00 | 113 |
| 2021-12-03 | 29.16 | $29.00 | — |
| 2021-12-02 | 29.21 | $29.00 | — |
| 2021-12-01 | 29.27 | $29.00 | — |
| 2021-11-30 | 29.35 | $29.00 | — |
| 2021-11-29 | 29.44 | $29.00 | — |
| 2021-11-26 | 29.55 | $29.00 | 733 |
| 2021-11-24 | 29.67 | $29.50 | — |
| 2021-11-23 | 29.66 | $29.50 | 103 |
| 2021-11-22 | 29.64 | $29.25 | — |
| 2021-11-19 | 29.69 | $29.25 | 200 |
| 2021-11-18 | 29.74 | $30.00 | — |
| 2021-11-17 | 29.55 | $30.00 | — |
| 2021-11-16 | 29.32 | $30.00 | 273 |
| 2021-11-15 | 29.04 | $29.00 | 947 |
| 2021-11-12 | 29.00 | $28.80 | — |
| 2021-11-11 | 29.01 | $28.80 | — |
| 2021-11-10 | 29.02 | $28.80 | — |
| 2021-11-09 | 29.03 | $28.80 | — |
| 2021-11-08 | 29.03 | $28.80 | — |
| 2021-11-05 | 29.03 | $28.80 | 200 |
| 2021-11-04 | 29.02 | $28.80 | 1030 |
| 2021-11-03 | 29.00 | $28.80 | 982 |
| 2021-11-02 | 28.97 | $28.89 | 340 |
| 2021-11-01 | 28.90 | $28.79 | 330 |
| 2021-10-29 | 28.83 | $28.69 | — |
| 2021-10-28 | 28.78 | $28.69 | 680 |
| 2021-10-27 | 28.71 | $28.66 | 8049 |
| 2021-10-26 | 28.62 | $28.75 | 12030 |
| 2021-10-25 | 28.48 | $28.81 | 1730 |
| 2021-10-22 | 28.29 | $28.55 | 1213 |
| 2021-10-21 | 28.13 | $28.75 | — |
| 2021-10-20 | 27.87 | $28.75 | 1757 |
| 2021-10-19 | 27.54 | $28.51 | 9996 |
| 2021-10-18 | 27.23 | $27.24 | — |
| 2021-10-15 | 27.24 | $27.24 | 4047 |
| 2021-10-14 | 27.26 | $27.22 | — |
| 2021-10-13 | 27.29 | $27.22 | 1030 |
| 2021-10-12 | 27.33 | $27.65 | 4030 |
| 2021-10-11 | 27.24 | $27.40 | 3805 |
| 2021-10-08 | 27.22 | $27.11 | 1780 |
| 2021-10-07 | 27.28 | $27.37 | 280 |
| 2021-10-06 | 27.28 | $27.24 | — |
| 2021-10-05 | 27.31 | $27.24 | — |
| 2021-10-04 | 27.36 | $27.24 | 130 |
| 2021-10-01 | 27.42 | $27.50 | — |
| 2021-09-30 | 27.40 | $27.50 | 100 |
| 2021-09-29 | 27.39 | $27.50 | — |
| 2021-09-28 | 27.37 | $27.50 | — |
| 2021-09-27 | 27.35 | $27.50 | — |
| 2021-09-24 | 27.33 | $27.50 | — |
| 2021-09-23 | 27.31 | $27.50 | 100 |
| 2021-09-22 | 27.28 | $27.50 | 330 |
| 2021-09-21 | 27.25 | $27.10 | — |
| 2021-09-20 | 27.33 | $27.10 | 100 |
| 2021-09-17 | 27.44 | $27.25 | — |
| 2021-09-16 | 27.53 | $27.25 | 230 |
| 2021-09-15 | 27.64 | $27.80 | — |
| 2021-09-14 | 27.59 | $27.80 | — |
| 2021-09-13 | 27.54 | $27.80 | 375 |
| 2021-09-10 | 27.47 | $27.60 | — |
| 2021-09-09 | 27.45 | $27.60 | 625 |
| 2021-09-08 | 27.43 | $27.10 | — |
| 2021-09-07 | 27.57 | $27.10 | 425 |
| 2021-09-03 | 27.73 | $27.50 | 175 |
| 2021-09-02 | 27.80 | $27.60 | — |
| 2021-09-01 | 27.85 | $27.60 | — |
| 2021-08-31 | 27.92 | $27.60 | — |
| 2021-08-30 | 27.99 | $27.60 | 195 |
| 2021-08-27 | 28.07 | $27.65 | — |
| 2021-08-26 | 28.16 | $27.65 | — |
| 2021-08-25 | 28.25 | $27.65 | — |
| 2021-08-24 | 28.36 | $27.65 | 632 |
| 2021-08-23 | 28.48 | $28.20 | — |
| 2021-08-20 | 28.45 | $28.20 | — |
| 2021-08-19 | 28.41 | $28.20 | — |
| 2021-08-18 | 28.34 | $28.20 | — |
| 2021-08-17 | 28.24 | $28.20 | 250 |
| 2021-08-16 | 28.12 | $28.00 | — |
| 2021-08-13 | 28.02 | $28.00 | 100 |
| 2021-08-12 | 27.90 | $27.99 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
67.07
2025-07-01
Close Price
$40.00
Vol: 3100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.54
Average
51.98
Maximum
94.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-07-01 | 67.07 | $40.00 | 3100 |
| 2025-06-30 | 62.10 | $39.00 | 100 |
| 2025-06-27 | 57.21 | $38.20 | 3400 |
| 2025-06-26 | 55.85 | $38.00 | 3327 |
| 2025-06-25 | 51.95 | $37.46 | 800 |
| 2025-06-24 | 56.90 | $38.02 | 4800 |
| 2025-06-23 | 46.08 | $36.78 | 800 |
| 2025-06-20 | 49.61 | $37.15 | — |
| 2025-06-18 | 49.61 | $37.15 | — |
| 2025-06-17 | 49.61 | $37.15 | 300 |
| 2025-06-16 | 52.90 | $37.50 | 1000 |
| 2025-06-13 | 58.13 | $38.00 | 808 |
| 2025-06-12 | 59.24 | $38.10 | 2600 |
| 2025-06-11 | 65.70 | $38.64 | 2002 |
| 2025-06-10 | 55.56 | $37.45 | 3504 |
| 2025-06-09 | 54.04 | $37.31 | 14421 |
| 2025-06-06 | 57.23 | $37.55 | 3724 |
| 2025-06-05 | 54.01 | $37.25 | 500 |
| 2025-06-04 | 54.01 | $37.25 | — |
| 2025-06-03 | 54.01 | $37.25 | 1800 |
| 2025-06-02 | 58.40 | $37.60 | — |
| 2025-05-30 | 58.40 | $37.60 | — |
| 2025-05-29 | 58.40 | $37.60 | 700 |
| 2025-05-28 | 63.46 | $38.00 | 1000 |
| 2025-05-27 | 63.46 | $38.00 | 3000 |
| 2025-05-23 | 63.46 | $38.00 | — |
| 2025-05-22 | 63.46 | $38.00 | — |
| 2025-05-21 | 63.46 | $38.00 | — |
| 2025-05-20 | 63.46 | $38.00 | 2700 |
| 2025-05-19 | 53.56 | $36.66 | 1200 |
| 2025-05-16 | 77.10 | $38.25 | 502 |
| 2025-05-15 | 75.49 | $38.00 | 600 |
| 2025-05-14 | 75.49 | $38.00 | 1700 |
| 2025-05-13 | 69.25 | $37.20 | — |
| 2025-05-12 | 69.25 | $37.20 | 1500 |
| 2025-05-09 | 70.26 | $37.25 | — |
| 2025-05-08 | 70.26 | $37.25 | 6040 |
| 2025-05-07 | 69.95 | $37.21 | 900 |
| 2025-05-06 | 68.85 | $37.07 | 1700 |
| 2025-05-05 | 62.62 | $36.40 | 1300 |
| 2025-05-02 | 62.62 | $36.40 | 1300 |
| 2025-05-01 | 62.62 | $36.40 | — |
| 2025-04-30 | 62.62 | $36.40 | 3100 |
| 2025-04-29 | 55.60 | $35.75 | 300 |
| 2025-04-28 | 55.60 | $35.75 | 1200 |
| 2025-04-25 | 55.60 | $35.75 | 600 |
| 2025-04-24 | 55.60 | $35.75 | 5700 |
| 2025-04-23 | 52.83 | $35.50 | 7000 |
| 2025-04-22 | 49.85 | $35.25 | 5700 |
| 2025-04-21 | 46.65 | $35.00 | — |
| 2025-04-17 | 46.65 | $35.00 | 7000 |
| 2025-04-16 | 45.14 | $34.88 | 400 |
| 2025-04-15 | 46.39 | $35.00 | — |
| 2025-04-14 | 46.39 | $35.00 | 1 |
| 2025-04-11 | 46.39 | $35.00 | 1 |
| 2025-04-10 | 46.39 | $35.00 | 300 |
| 2025-04-09 | 46.39 | $35.00 | 3400 |
| 2025-04-08 | 46.39 | $35.00 | 2900 |
| 2025-04-07 | 46.39 | $35.00 | 3100 |
| 2025-04-04 | 50.46 | $35.50 | 600 |
| 2025-04-03 | 55.05 | $36.00 | — |
| 2025-04-02 | 55.05 | $36.00 | 3634 |
| 2025-04-01 | 54.83 | $35.97 | — |
| 2025-03-31 | 54.83 | $35.97 | 300 |
| 2025-03-28 | 54.76 | $35.96 | 800 |
| 2025-03-27 | 57.45 | $36.29 | 1000 |
| 2025-03-26 | 57.45 | $36.29 | 1000 |
| 2025-03-25 | 58.23 | $36.39 | 4000 |
| 2025-03-24 | 49.95 | $35.11 | 200 |
| 2025-03-21 | 49.95 | $35.11 | 1000 |
| 2025-03-20 | 58.25 | $36.13 | — |
| 2025-03-19 | 58.25 | $36.13 | 2200 |
| 2025-03-18 | 58.86 | $36.20 | 500 |
| 2025-03-17 | 58.86 | $36.20 | 1000 |
| 2025-03-14 | 54.93 | $35.55 | 4100 |
| 2025-03-13 | 53.30 | $35.30 | 8700 |
| 2025-03-12 | 59.33 | $36.04 | — |
| 2025-03-11 | 59.33 | $36.04 | 1500 |
| 2025-03-10 | 66.28 | $36.80 | 600 |
| 2025-03-07 | 66.28 | $36.80 | 1000 |
| 2025-03-06 | 69.16 | $37.10 | 149 |
| 2025-03-05 | 66.88 | $36.60 | 500 |
| 2025-03-04 | 73.61 | $37.25 | 300 |
| 2025-03-03 | 75.27 | $37.40 | 500 |
| 2025-02-28 | 74.91 | $37.30 | 400 |
| 2025-02-27 | 73.94 | $37.03 | 300 |
| 2025-02-26 | 77.85 | $37.40 | 3000 |
| 2025-02-25 | 77.85 | $37.40 | 900 |
| 2025-02-24 | 76.74 | $37.03 | 160 |
| 2025-02-21 | 76.74 | $37.03 | 626 |
| 2025-02-20 | 78.87 | $37.25 | 1020 |
| 2025-02-19 | 80.31 | $37.40 | 600 |
| 2025-02-18 | 86.29 | $38.00 | 1610 |
| 2025-02-14 | 86.12 | $37.90 | 1122 |
| 2025-02-13 | 86.91 | $37.98 | 3100 |
| 2025-02-12 | 87.10 | $38.00 | 3335 |
| 2025-02-11 | 87.10 | $38.00 | 3400 |
| 2025-02-10 | 85.77 | $37.05 | — |
| 2025-02-07 | 85.77 | $37.05 | 6900 |
| 2025-02-06 | 87.22 | $37.22 | 900 |
| 2025-02-05 | 87.47 | $37.25 | 2300 |
| 2025-02-04 | 86.31 | $36.31 | 3600 |
| 2025-02-03 | 94.15 | $37.20 | — |
| 2025-01-31 | 94.15 | $37.20 | 27400 |
| 2025-01-30 | 93.84 | $36.66 | 13600 |
| 2025-01-29 | 94.62 | $36.75 | 38100 |
| 2025-01-28 | 72.60 | $27.63 | 5100 |
| 2025-01-27 | 36.66 | $26.30 | — |
| 2025-01-24 | 36.66 | $26.30 | 1130 |
| 2025-01-23 | 44.60 | $26.50 | — |
| 2025-01-22 | 44.60 | $26.50 | — |
| 2025-01-21 | 44.60 | $26.50 | 205 |
| 2025-01-17 | 44.60 | $26.50 | 205 |
| 2025-01-16 | 44.60 | $26.50 | 205 |
| 2025-01-15 | 44.60 | $26.50 | 205 |
| 2025-01-14 | 44.60 | $26.50 | 205 |
| 2025-01-13 | 44.60 | $26.50 | 205 |
| 2025-01-10 | 44.60 | $26.50 | 205 |
| 2025-01-08 | 44.60 | $26.50 | 205 |
| 2025-01-07 | 46.09 | $26.55 | 404 |
| 2025-01-06 | 46.09 | $26.55 | 404 |
| 2025-01-03 | 46.09 | $26.55 | 404 |
| 2025-01-02 | 46.09 | $26.55 | 404 |
| 2024-12-31 | 46.09 | $26.55 | 404 |
| 2024-12-30 | 46.09 | $26.55 | — |
| 2024-12-27 | 46.09 | $26.55 | 404 |
| 2024-12-26 | 46.09 | $26.55 | — |
| 2024-12-24 | 46.09 | $26.55 | 404 |
| 2024-12-23 | 46.09 | $26.55 | 404 |
| 2024-12-20 | 46.09 | $26.55 | 404 |
| 2024-12-19 | 46.09 | $26.55 | 404 |
| 2024-12-18 | 50.68 | $26.80 | — |
| 2024-12-17 | 50.68 | $26.80 | 400 |
| 2024-12-16 | 50.68 | $26.80 | 400 |
| 2024-12-13 | 54.40 | $27.00 | — |
| 2024-12-12 | 54.40 | $27.00 | 600 |
| 2024-12-11 | 54.40 | $27.00 | 600 |
| 2024-12-10 | 54.40 | $27.00 | 1206 |
| 2024-12-09 | 58.78 | $27.25 | 3 |
| 2024-12-06 | 58.78 | $27.25 | 3 |
| 2024-12-05 | 58.78 | $27.25 | 3 |
| 2024-12-04 | 58.78 | $27.25 | 3 |
| 2024-12-03 | 58.78 | $27.25 | — |
| 2024-12-02 | 58.78 | $27.25 | 3689 |
| 2024-11-29 | 56.18 | $27.00 | — |
| 2024-11-27 | 56.18 | $27.00 | 8300 |
| 2024-11-26 | 47.18 | $26.25 | — |
| 2024-11-25 | 47.18 | $26.25 | 4001 |
| 2024-11-22 | 57.06 | $26.95 | 900 |
| 2024-11-21 | 57.06 | $26.95 | 900 |
| 2024-11-20 | 57.06 | $26.95 | 900 |
| 2024-11-19 | 57.06 | $26.95 | 900 |
| 2024-11-18 | 57.06 | $26.95 | 900 |
| 2024-11-15 | 40.53 | $25.75 | — |
| 2024-11-14 | 40.53 | $25.75 | 5661 |
| 2024-11-13 | 40.53 | $25.75 | 10100 |
| 2024-11-12 | 47.14 | $26.26 | 100 |
| 2024-11-11 | 47.14 | $26.26 | 100 |
| 2024-11-08 | 43.21 | $26.02 | 200 |
| 2024-11-07 | 43.21 | $26.02 | 400 |
| 2024-11-06 | 49.92 | $26.50 | 200 |
| 2024-11-05 | 40.83 | $26.00 | 500 |
| 2024-11-04 | 40.83 | $26.00 | 200 |
| 2024-11-01 | 40.83 | $26.00 | 500 |
| 2024-10-31 | 44.27 | $26.25 | 200 |
| 2024-10-30 | 44.27 | $26.25 | 200 |
| 2024-10-29 | 44.27 | $26.25 | — |
| 2024-10-28 | 44.27 | $26.25 | 200 |
| 2024-10-25 | 44.27 | $26.25 | 200 |
| 2024-10-24 | 44.27 | $26.25 | 200 |
| 2024-10-23 | 44.27 | $26.25 | 600 |
| 2024-10-22 | 53.77 | $27.00 | — |
| 2024-10-21 | 53.77 | $27.00 | — |
| 2024-10-18 | 53.77 | $27.00 | — |
| 2024-10-17 | 53.77 | $27.00 | 100 |
| 2024-10-16 | 60.86 | $27.50 | 303 |
| 2024-10-15 | 55.38 | $27.01 | 112 |
| 2024-10-14 | 63.87 | $27.50 | 100 |
| 2024-10-11 | 57.57 | $27.00 | 200 |
| 2024-10-10 | 52.18 | $26.66 | 3415 |
| 2024-10-09 | 52.18 | $26.66 | 3415 |
| 2024-10-08 | 52.18 | $26.66 | — |
| 2024-10-07 | 52.18 | $26.66 | — |
| 2024-10-04 | 52.18 | $26.66 | 3815 |
| 2024-10-03 | 52.04 | $26.65 | — |
| 2024-10-02 | 52.04 | $26.65 | 950 |
| 2024-10-01 | 52.04 | $26.65 | — |
| 2024-09-30 | 52.04 | $26.65 | 950 |
| 2024-09-27 | 52.04 | $26.65 | 950 |
| 2024-09-26 | 52.04 | $26.65 | 13500 |
| 2024-09-25 | 53.06 | $26.74 | — |
| 2024-09-24 | 53.06 | $26.74 | 300 |
| 2024-09-23 | 55.91 | $27.00 | 2800 |
| 2024-09-20 | 51.74 | $26.56 | 1900 |
| 2024-09-19 | 51.74 | $26.56 | 2000 |
| 2024-09-18 | 56.33 | $26.98 | 600 |
| 2024-09-17 | 56.33 | $26.98 | 1300 |
| 2024-09-16 | 48.00 | $26.14 | 2000 |
| 2024-09-13 | 46.38 | $26.00 | 1000 |
| 2024-09-12 | 46.38 | $26.00 | 1000 |
| 2024-09-11 | 46.38 | $26.00 | 1200 |
| 2024-09-10 | 37.43 | $25.25 | 1000 |
| 2024-09-09 | 37.43 | $25.25 | 1000 |
| 2024-09-06 | 37.43 | $25.25 | 200 |
| 2024-09-05 | 37.43 | $25.25 | 200 |
| 2024-09-04 | 37.43 | $25.25 | 200 |
| 2024-09-03 | 40.96 | $25.75 | 200 |
| 2024-08-30 | 40.96 | $25.75 | 200 |
| 2024-08-29 | 40.96 | $25.75 | 200 |
| 2024-08-28 | 41.97 | $25.90 | — |
| 2024-08-27 | 41.97 | $25.90 | — |
| 2024-08-26 | 41.97 | $25.90 | — |
| 2024-08-23 | 41.97 | $25.90 | 1322 |
| 2024-08-22 | 33.96 | $25.00 | 7422 |
| 2024-08-21 | 35.35 | $25.27 | 100 |
| 2024-08-20 | 32.73 | $25.00 | 1600 |
| 2024-08-19 | 32.73 | $25.00 | 6100 |
| 2024-08-16 | 36.43 | $25.75 | 100 |
| 2024-08-15 | 40.30 | $26.42 | 100 |
| 2024-08-14 | 40.30 | $26.42 | 100 |
| 2024-08-13 | 40.30 | $26.42 | 100 |
| 2024-08-12 | 24.78 | $24.90 | 100 |
| 2024-08-09 | 13.54 | $24.10 | 3600 |
| 2024-08-08 | 16.12 | $25.00 | 400 |
| 2024-08-07 | 21.51 | $26.25 | 400 |
| 2024-08-06 | 21.51 | $26.25 | 400 |
| 2024-08-05 | 21.51 | $26.25 | 400 |
| 2024-08-02 | 21.51 | $26.25 | 400 |
| 2024-08-01 | 25.71 | $27.00 | 5000 |
| 2024-07-31 | 50.91 | $29.00 | 1400 |
| 2024-07-30 | 50.91 | $29.00 | 600 |
| 2024-07-29 | 50.91 | $29.00 | 600 |
| 2024-07-26 | 50.50 | $28.98 | 100 |
| 2024-07-25 | 50.91 | $29.00 | 600 |
| 2024-07-24 | 50.91 | $29.00 | — |
| 2024-07-23 | 50.91 | $29.00 | 3600 |
| 2024-07-22 | 50.91 | $29.00 | 600 |
| 2024-07-19 | 50.91 | $29.00 | 600 |
| 2024-07-18 | 50.91 | $29.00 | 1300 |
| 2024-07-17 | 42.30 | $28.50 | — |
| 2024-07-16 | 42.30 | $28.50 | — |
| 2024-07-15 | 42.30 | $28.50 | — |
| 2024-07-12 | 42.30 | $28.50 | — |
| 2024-07-11 | 42.30 | $28.50 | — |
| 2024-07-09 | 42.30 | $28.50 | 500 |
| 2024-07-08 | 48.56 | $29.00 | 1150 |
| 2024-07-05 | 40.14 | $28.50 | 5 |
| 2024-07-03 | 40.14 | $28.50 | 400 |
| 2024-07-02 | 43.34 | $28.75 | 945 |
| 2024-06-26 | 38.90 | $28.51 | 3500 |
| 2024-06-14 | 38.71 | $28.50 | 1600 |
| 2024-06-12 | 38.71 | $28.50 | 17360 |
| 2024-06-06 | 45.04 | $29.00 | 400 |
| 2024-06-05 | 46.48 | $29.10 | 1000 |
| 2024-06-04 | 46.15 | $29.08 | 11129 |
| 2024-05-31 | 46.15 | $29.08 | 229 |
| 2024-05-28 | 46.15 | $29.08 | 200 |
| 2024-05-23 | 48.31 | $29.25 | 800 |
| 2024-05-22 | 48.31 | $29.25 | 100 |
| 2024-05-20 | 48.31 | $29.25 | 433 |
| 2024-05-13 | 48.31 | $29.25 | 167 |
| 2024-05-08 | 47.72 | $29.20 | 22800 |
| 2024-05-07 | 51.01 | $29.50 | 100 |
| 2024-05-06 | 51.01 | $29.50 | 1200 |
| 2024-05-03 | 51.01 | $29.50 | 100 |
| 2024-05-02 | 51.01 | $29.50 | 200 |
| 2024-04-30 | 46.07 | $29.01 | 2000 |
| 2024-04-29 | 50.30 | $29.44 | 100 |
| 2024-04-26 | 48.30 | $29.25 | 2650 |
| 2024-04-24 | 48.30 | $29.25 | 1747 |
| 2024-04-22 | 48.30 | $29.25 | 6215 |
| 2024-04-19 | 45.85 | $29.00 | 1000 |
| 2024-04-18 | 48.02 | $29.25 | 800 |
| 2024-04-16 | 46.87 | $29.13 | 100 |
| 2024-04-15 | 47.87 | $29.25 | 100 |
| 2024-04-08 | 45.58 | $29.00 | 100 |
| 2024-04-05 | 47.90 | $29.29 | 100 |
| 2024-04-04 | 47.90 | $29.29 | 100 |
| 2024-04-03 | 45.39 | $29.00 | 200 |
| 2024-04-01 | 49.29 | $29.50 | 500 |
| 2024-03-28 | 44.08 | $28.93 | 500 |
| 2024-03-27 | 51.27 | $29.75 | 200 |
| 2024-03-25 | 42.21 | $28.92 | 2500 |
| 2024-03-13 | 51.27 | $29.75 | 2050 |
| 2024-03-08 | 48.08 | $29.50 | 1150 |
| 2024-03-07 | 40.71 | $29.00 | 500 |
| 2024-03-05 | 40.71 | $29.00 | 1100 |
| 2024-02-27 | 37.00 | $28.77 | 700 |
| 2024-02-26 | 59.94 | $30.25 | — |
| 2024-02-23 | 59.94 | $30.25 | — |
| 2024-02-22 | 59.94 | $30.25 | 2914 |
| 2024-02-21 | 55.98 | $30.00 | — |
| 2024-02-20 | 55.98 | $30.00 | 3550 |
| 2024-02-16 | 55.98 | $30.00 | 200 |
| 2024-02-15 | 55.98 | $30.00 | 339 |
| 2024-02-14 | 60.88 | $30.25 | 1670 |
| 2024-02-13 | 57.33 | $30.00 | 63275 |
| 2024-02-12 | 69.24 | $30.50 | 3750 |
| 2024-02-09 | 76.82 | $30.75 | — |
| 2024-02-08 | 76.82 | $30.75 | — |
| 2024-02-07 | 76.82 | $30.75 | 250 |
| 2024-02-06 | 84.08 | $30.98 | — |
| 2024-02-05 | 84.08 | $30.98 | — |
| 2024-02-02 | 84.08 | $30.98 | — |
| 2024-02-01 | 84.08 | $30.98 | — |
| 2024-01-31 | 84.08 | $30.98 | — |
| 2024-01-30 | 84.08 | $30.98 | — |
| 2024-01-29 | 84.08 | $30.98 | 597 |
| 2024-01-26 | 84.08 | $30.98 | 950 |
| 2024-01-25 | 81.69 | $30.50 | 1200 |
| 2024-01-24 | 81.69 | $30.50 | 800 |
| 2024-01-23 | 57.79 | $28.50 | — |
| 2024-01-22 | 57.79 | $28.50 | 1001 |
| 2024-01-19 | 57.79 | $28.50 | — |
| 2024-01-18 | 57.79 | $28.50 | — |
| 2024-01-17 | 57.79 | $28.50 | — |
| 2024-01-16 | 57.79 | $28.50 | — |
| 2024-01-12 | 57.79 | $28.50 | 400 |
| 2024-01-11 | 74.84 | $29.00 | — |
| 2024-01-10 | 74.84 | $29.00 | — |
| 2024-01-09 | 74.84 | $29.00 | — |
| 2024-01-08 | 74.84 | $29.00 | — |
| 2024-01-05 | 74.84 | $29.00 | — |
| 2024-01-04 | 74.84 | $29.00 | — |
| 2024-01-03 | 74.84 | $29.00 | 558 |
| 2024-01-02 | 71.29 | $28.70 | — |
| 2023-12-29 | 71.29 | $28.70 | — |
| 2023-12-28 | 71.29 | $28.70 | — |
| 2023-12-27 | 71.29 | $28.70 | 200 |
| 2023-12-26 | 71.18 | $28.69 | 400 |
| 2023-12-22 | 63.27 | $28.10 | — |
| 2023-12-21 | 63.27 | $28.10 | 2200 |
| 2023-12-20 | 67.53 | $28.25 | 200 |
| 2023-12-19 | 66.82 | $28.20 | 100 |
| 2023-12-18 | 53.31 | $27.50 | — |
| 2023-12-15 | 53.31 | $27.50 | — |
| 2023-12-14 | 53.31 | $27.50 | — |
| 2023-12-13 | 53.31 | $27.50 | 523 |
| 2023-12-12 | 79.76 | $28.20 | 100 |
| 2023-12-11 | 59.11 | $27.45 | — |
| 2023-12-08 | 59.11 | $27.45 | — |
| 2023-12-07 | 59.11 | $27.45 | — |
| 2023-12-06 | 59.11 | $27.45 | 32000 |
| 2023-12-05 | 62.57 | $27.50 | — |
| 2023-12-04 | 62.57 | $27.50 | 100 |
| 2023-12-01 | 62.57 | $27.50 | — |
| 2023-11-30 | 62.57 | $27.50 | — |
| 2023-11-29 | 62.57 | $27.50 | 1000 |
| 2023-11-28 | 62.57 | $27.50 | — |
| 2023-11-27 | 62.57 | $27.50 | — |
| 2023-11-24 | 62.57 | $27.50 | — |
| 2023-11-22 | 62.57 | $27.50 | — |
| 2023-11-21 | 62.57 | $27.50 | — |
| 2023-11-20 | 62.57 | $27.50 | 350 |
| 2023-11-17 | 58.41 | $27.35 | — |
| 2023-11-16 | 58.41 | $27.35 | 497 |
| 2023-11-15 | 56.06 | $27.27 | — |
| 2023-11-14 | 56.06 | $27.27 | — |
| 2023-11-13 | 56.06 | $27.27 | 600 |
| 2023-11-10 | 49.30 | $27.05 | — |
| 2023-11-09 | 49.30 | $27.05 | — |
| 2023-11-08 | 49.30 | $27.05 | — |
| 2023-11-07 | 49.30 | $27.05 | — |
| 2023-11-06 | 49.30 | $27.05 | — |
| 2023-11-03 | 49.30 | $27.05 | — |
| 2023-11-02 | 49.30 | $27.05 | 677 |
| 2023-11-01 | 30.68 | $26.50 | — |
| 2023-10-31 | 30.68 | $26.50 | 360 |
| 2023-10-30 | 36.13 | $26.75 | 423 |
| 2023-10-27 | 45.28 | $27.05 | 535 |
| 2023-10-26 | 42.99 | $27.00 | 188 |
| 2023-10-25 | 44.77 | $27.05 | 100 |
| 2023-10-24 | 42.98 | $27.01 | — |
| 2023-10-23 | 42.98 | $27.01 | — |
| 2023-10-20 | 42.98 | $27.01 | 100 |
| 2023-10-19 | 49.52 | $27.20 | — |
| 2023-10-18 | 49.52 | $27.20 | — |
| 2023-10-17 | 49.52 | $27.20 | 300 |
| 2023-10-16 | 41.94 | $27.01 | — |
| 2023-10-13 | 41.94 | $27.01 | — |
| 2023-10-12 | 41.94 | $27.01 | — |
| 2023-10-11 | 41.94 | $27.01 | 800 |
| 2023-10-10 | 41.94 | $27.01 | — |
| 2023-10-09 | 41.94 | $27.01 | — |
| 2023-10-06 | 41.94 | $27.01 | — |
| 2023-10-05 | 41.94 | $27.01 | — |
| 2023-10-04 | 41.94 | $27.01 | — |
| 2023-10-03 | 41.94 | $27.01 | 2571 |
| 2023-10-02 | 41.94 | $27.01 | 578 |
| 2023-09-29 | 41.68 | $27.00 | — |
| 2023-09-28 | 41.68 | $27.00 | — |
| 2023-09-27 | 41.68 | $27.00 | — |
| 2023-09-26 | 41.68 | $27.00 | 308 |
| 2023-09-25 | 46.28 | $27.27 | — |
| 2023-09-22 | 46.28 | $27.27 | — |
| 2023-09-21 | 46.28 | $27.27 | 200 |
| 2023-09-20 | 62.46 | $28.01 | 100 |
| 2023-09-19 | 32.97 | $27.03 | — |
| 2023-09-18 | 32.97 | $27.03 | — |
| 2023-09-15 | 32.97 | $27.03 | — |
| 2023-09-14 | 32.97 | $27.03 | — |
| 2023-09-13 | 32.97 | $27.03 | — |
| 2023-09-12 | 32.97 | $27.03 | — |
| 2023-09-11 | 32.97 | $27.03 | — |
| 2023-09-08 | 32.97 | $27.03 | — |
| 2023-09-07 | 32.97 | $27.03 | — |
| 2023-09-06 | 32.97 | $27.03 | 500 |
| 2023-09-05 | 61.69 | $28.00 | — |
| 2023-09-01 | 61.69 | $28.00 | — |
| 2023-08-31 | 61.69 | $28.00 | — |
| 2023-08-30 | 61.69 | $28.00 | — |
| 2023-08-29 | 61.69 | $28.00 | — |
| 2023-08-28 | 61.69 | $28.00 | — |
| 2023-08-25 | 61.69 | $28.00 | — |
| 2023-08-24 | 61.69 | $28.00 | — |
| 2023-08-23 | 61.69 | $28.00 | — |
| 2023-08-22 | 61.69 | $28.00 | 900 |
| 2023-08-21 | 69.13 | $28.20 | — |
| 2023-08-18 | 69.13 | $28.20 | — |
| 2023-08-17 | 69.13 | $28.20 | — |
| 2023-08-16 | 69.13 | $28.20 | — |
| 2023-08-15 | 69.13 | $28.20 | 100 |
| 2023-08-14 | 69.13 | $28.20 | — |
| 2023-08-11 | 69.13 | $28.20 | — |
| 2023-08-10 | 69.13 | $28.20 | — |
| 2023-08-09 | 69.13 | $28.20 | 100 |
| 2023-08-08 | 69.13 | $28.20 | 200 |
| 2023-08-07 | 66.73 | $28.00 | — |
| 2023-08-04 | 66.73 | $28.00 | 100 |
| 2023-08-03 | 80.58 | $28.49 | 200 |
| 2023-08-02 | 75.80 | $28.00 | — |
| 2023-08-01 | 75.80 | $28.00 | — |
| 2023-07-31 | 75.80 | $28.00 | 6800 |
| 2023-07-28 | 74.72 | $27.90 | 700 |
| 2023-07-27 | 74.72 | $27.90 | 1000 |
| 2023-07-26 | 74.72 | $27.90 | 300 |
| 2023-07-25 | 61.98 | $27.03 | — |
| 2023-07-24 | 61.98 | $27.03 | 100 |
| 2023-07-21 | 59.21 | $26.90 | 2610 |
| 2023-07-20 | 62.54 | $27.00 | 100 |
| 2023-07-19 | 52.36 | $26.60 | 600 |
| 2023-07-18 | 52.36 | $26.60 | 400 |
| 2023-07-17 | 52.68 | $26.61 | 400 |
| 2023-07-14 | 52.68 | $26.61 | 700 |
| 2023-07-13 | 52.68 | $26.61 | 323 |
| 2023-07-12 | 60.35 | $26.85 | 1500 |
| 2023-07-11 | 57.92 | $26.75 | 300 |
| 2023-07-10 | 53.91 | $26.60 | — |
| 2023-07-07 | 53.91 | $26.60 | 500 |
| 2023-07-06 | 53.91 | $26.60 | 450 |
| 2023-07-05 | 53.91 | $26.60 | — |
| 2023-07-03 | 53.91 | $26.60 | — |
| 2023-06-30 | 53.91 | $26.60 | — |
| 2023-06-29 | 53.91 | $26.60 | — |
| 2023-06-28 | 53.91 | $26.60 | 100 |
| 2023-06-27 | 49.66 | $26.40 | — |
| 2023-06-26 | 49.66 | $26.40 | — |
| 2023-06-23 | 49.66 | $26.40 | — |
| 2023-06-22 | 49.66 | $26.40 | — |
| 2023-06-21 | 49.66 | $26.40 | — |
| 2023-06-20 | 49.66 | $26.40 | 500 |
| 2023-06-16 | 49.66 | $26.40 | 770 |
| 2023-06-15 | 49.82 | $26.41 | 300 |
| 2023-06-14 | 49.82 | $26.41 | 200 |
| 2023-06-13 | 48.31 | $26.31 | — |
| 2023-06-12 | 48.31 | $26.31 | — |
| 2023-06-09 | 48.31 | $26.31 | 170 |
| 2023-06-08 | 48.18 | $26.30 | 300 |
| 2023-06-07 | 48.18 | $26.30 | 800 |
| 2023-06-06 | 48.18 | $26.30 | — |
| 2023-06-05 | 48.18 | $26.30 | 450 |
| 2023-06-02 | 49.22 | $26.40 | 6300 |
| 2023-06-01 | 56.08 | $27.00 | 100 |
| 2023-05-31 | 43.64 | $26.00 | 450 |
| 2023-05-30 | 43.64 | $26.00 | 500 |
| 2023-05-26 | 24.80 | $25.02 | 900 |
| 2023-05-25 | 29.37 | $25.50 | — |
| 2023-05-24 | 29.37 | $25.50 | — |
| 2023-05-23 | 29.37 | $25.50 | — |
| 2023-05-22 | 29.37 | $25.50 | 606 |
| 2023-05-19 | 37.74 | $26.21 | 200 |
| 2023-05-18 | 32.32 | $26.00 | — |
| 2023-05-17 | 32.32 | $26.00 | — |
| 2023-05-16 | 32.32 | $26.00 | — |
| 2023-05-15 | 32.32 | $26.00 | 1000 |
| 2023-05-12 | 32.32 | $26.00 | — |
| 2023-05-11 | 32.32 | $26.00 | — |
| 2023-05-10 | 32.32 | $26.00 | — |
| 2023-05-09 | 32.32 | $26.00 | 1276 |
| 2023-05-08 | 33.23 | $26.10 | 400 |
| 2023-05-05 | 33.23 | $26.10 | 300 |
| 2023-05-04 | 37.01 | $26.50 | 150 |
| 2023-05-03 | 42.79 | $27.00 | 450 |
| 2023-05-02 | 50.24 | $27.50 | — |
| 2023-05-01 | 50.24 | $27.50 | — |
| 2023-04-28 | 50.24 | $27.50 | 300 |
| 2023-04-27 | 50.24 | $27.50 | 242 |
| 2023-04-26 | 50.24 | $27.50 | 258 |
| 2023-04-25 | 50.24 | $27.50 | — |
| 2023-04-24 | 50.24 | $27.50 | 1129 |
| 2023-04-21 | 57.20 | $28.00 | 1150 |
| 2023-04-20 | 41.92 | $27.00 | — |
| 2023-04-19 | 41.92 | $27.00 | — |
| 2023-04-18 | 41.92 | $27.00 | — |
| 2023-04-17 | 41.92 | $27.00 | — |
| 2023-04-14 | 41.92 | $27.00 | — |
| 2023-04-13 | 41.92 | $27.00 | — |
| 2023-04-12 | 41.92 | $27.00 | — |
| 2023-04-11 | 41.92 | $27.00 | — |
| 2023-04-10 | 41.92 | $27.00 | — |
| 2023-04-06 | 41.92 | $27.00 | — |
| 2023-04-05 | 41.92 | $27.00 | — |
| 2023-04-04 | 41.92 | $27.00 | — |
| 2023-04-03 | 41.92 | $27.00 | — |
| 2023-03-31 | 41.92 | $27.00 | — |
| 2023-03-30 | 41.92 | $27.00 | — |
| 2023-03-29 | 41.92 | $27.00 | — |
| 2023-03-28 | 41.92 | $27.00 | 128 |
| 2023-03-27 | 56.74 | $28.75 | 100 |
| 2023-03-24 | 34.87 | $27.00 | — |
| 2023-03-23 | 34.87 | $27.00 | — |
| 2023-03-22 | 34.87 | $27.00 | — |
| 2023-03-21 | 34.87 | $27.00 | — |
| 2023-03-20 | 34.87 | $27.00 | 500 |
| 2023-03-17 | 34.87 | $27.00 | 1500 |
| 2023-03-16 | 34.87 | $27.00 | — |
| 2023-03-15 | 34.87 | $27.00 | — |
| 2023-03-14 | 34.87 | $27.00 | — |
| 2023-03-13 | 34.87 | $27.00 | 1115 |
| 2023-03-10 | 61.44 | $29.50 | — |
| 2023-03-09 | 61.44 | $29.50 | — |
| 2023-03-08 | 61.44 | $29.50 | — |
| 2023-03-07 | 61.44 | $29.50 | 400 |
| 2023-03-06 | 70.14 | $30.00 | 3422 |
| 2023-03-03 | 59.59 | $29.03 | 327 |
| 2023-03-02 | 79.38 | $29.75 | 100 |
| 2023-03-01 | 79.38 | $29.75 | 400 |
| 2023-02-28 | 76.44 | $29.45 | 1200 |
| 2023-02-27 | 78.20 | $29.50 | 2294 |
| 2023-02-24 | 70.40 | $28.90 | 1200 |
| 2023-02-23 | 70.40 | $28.90 | 100 |
| 2023-02-22 | 70.40 | $28.90 | 201 |
| 2023-02-21 | 70.40 | $28.90 | 100 |
| 2023-02-17 | 70.11 | $28.88 | 200 |
| 2023-02-16 | 70.77 | $28.90 | 300 |
| 2023-02-15 | 68.67 | $28.75 | 200 |
| 2023-02-14 | 67.64 | $28.68 | 100 |
| 2023-02-13 | 67.20 | $28.65 | 400 |
| 2023-02-10 | 65.57 | $28.54 | 100 |
| 2023-02-09 | 68.82 | $28.65 | 100 |
| 2023-02-08 | 66.68 | $28.50 | 100 |
| 2023-02-07 | 69.70 | $28.60 | 2200 |
| 2023-02-06 | 66.85 | $28.40 | 3250 |
| 2023-02-03 | 61.70 | $28.10 | 1100 |
| 2023-02-02 | 59.72 | $28.00 | — |
| 2023-02-01 | 59.72 | $28.00 | 2300 |
| 2023-01-31 | 59.72 | $28.00 | — |
| 2023-01-30 | 59.72 | $28.00 | — |
| 2023-01-27 | 59.72 | $28.00 | 900 |
| 2023-01-26 | 55.43 | $27.76 | 6300 |
| 2023-01-25 | 49.96 | $27.50 | 1301 |
| 2023-01-24 | 49.96 | $27.50 | — |
| 2023-01-23 | 49.96 | $27.50 | 1500 |
| 2023-01-20 | 62.33 | $27.99 | — |
| 2023-01-19 | 62.33 | $27.99 | — |
| 2023-01-18 | 62.33 | $27.99 | — |
| 2023-01-17 | 62.33 | $27.99 | 2000 |
| 2023-01-13 | 51.82 | $27.46 | 500 |
| 2023-01-12 | 51.82 | $27.46 | 1200 |
| 2023-01-11 | 49.42 | $27.36 | — |
| 2023-01-10 | 49.42 | $27.36 | 300 |
| 2023-01-09 | 50.56 | $27.41 | — |
| 2023-01-06 | 50.56 | $27.41 | — |
| 2023-01-05 | 50.56 | $27.41 | — |
| 2023-01-04 | 50.56 | $27.41 | — |
| 2023-01-03 | 50.56 | $27.41 | — |
| 2022-12-30 | 50.56 | $27.41 | — |
| 2022-12-29 | 50.56 | $27.41 | 100 |
| 2022-12-28 | 49.75 | $27.36 | — |
| 2022-12-27 | 49.75 | $27.36 | 2011 |
| 2022-12-23 | 51.89 | $27.50 | 900 |
| 2022-12-22 | 54.27 | $27.65 | — |
| 2022-12-21 | 54.27 | $27.65 | — |
| 2022-12-20 | 54.27 | $27.65 | — |
| 2022-12-19 | 54.27 | $27.65 | 100 |
| 2022-12-16 | 50.58 | $27.35 | 200 |
| 2022-12-15 | 50.58 | $27.35 | — |
| 2022-12-14 | 50.58 | $27.35 | 1180 |
| 2022-12-13 | 50.58 | $27.35 | 500 |
| 2022-12-12 | 72.73 | $28.74 | 1925 |
| 2022-12-09 | 53.54 | $27.36 | 500 |
| 2022-12-08 | 57.43 | $27.50 | — |
| 2022-12-07 | 57.43 | $27.50 | 11300 |
| 2022-12-06 | 54.21 | $27.35 | 553 |
| 2022-12-05 | 65.15 | $27.70 | 200 |
| 2022-12-02 | 52.01 | $27.20 | — |
| 2022-12-01 | 52.01 | $27.20 | — |
| 2022-11-30 | 52.01 | $27.20 | 4200 |
| 2022-11-29 | 52.01 | $27.20 | 900 |
| 2022-11-28 | 55.05 | $27.29 | 400 |
| 2022-11-25 | 52.41 | $27.20 | 350 |
| 2022-11-23 | 52.41 | $27.20 | 2499 |
| 2022-11-22 | 52.41 | $27.20 | 1400 |
| 2022-11-21 | 52.41 | $27.20 | 100 |
| 2022-11-18 | 65.70 | $27.58 | 700 |
| 2022-11-17 | 49.31 | $27.07 | 400 |
| 2022-11-16 | 29.11 | $26.75 | — |
| 2022-11-15 | 29.11 | $26.75 | — |
| 2022-11-14 | 29.11 | $26.75 | — |
| 2022-11-11 | 29.11 | $26.75 | — |
| 2022-11-10 | 29.11 | $26.75 | — |
| 2022-11-09 | 29.11 | $26.75 | 200 |
| 2022-11-08 | 37.75 | $27.00 | — |
| 2022-11-07 | 37.75 | $27.00 | — |
| 2022-11-04 | 37.75 | $27.00 | — |
| 2022-11-03 | 37.75 | $27.00 | — |
| 2022-11-02 | 37.75 | $27.00 | — |
| 2022-11-01 | 37.75 | $27.00 | — |
| 2022-10-31 | 37.75 | $27.00 | — |
| 2022-10-28 | 37.75 | $27.00 | — |
| 2022-10-27 | 37.75 | $27.00 | — |
| 2022-10-26 | 37.75 | $27.00 | — |
| 2022-10-25 | 37.75 | $27.00 | — |
| 2022-10-24 | 37.75 | $27.00 | — |
| 2022-10-21 | 37.75 | $27.00 | — |
| 2022-10-20 | 37.75 | $27.00 | — |
| 2022-10-19 | 37.75 | $27.00 | — |
| 2022-10-18 | 37.75 | $27.00 | — |
| 2022-10-17 | 37.75 | $27.00 | 100 |
| 2022-10-14 | 47.10 | $27.40 | — |
| 2022-10-13 | 47.10 | $27.40 | — |
| 2022-10-12 | 47.10 | $27.40 | — |
| 2022-10-11 | 47.10 | $27.40 | — |
| 2022-10-10 | 47.10 | $27.40 | — |
| 2022-10-07 | 47.10 | $27.40 | — |
| 2022-10-06 | 47.10 | $27.40 | — |
| 2022-10-05 | 47.10 | $27.40 | — |
| 2022-10-04 | 47.10 | $27.40 | 100 |
| 2022-10-03 | 47.10 | $27.40 | 200 |
| 2022-09-30 | 25.20 | $26.61 | 1322 |
| 2022-09-29 | 28.61 | $26.85 | 100 |
| 2022-09-28 | 28.61 | $26.85 | — |
| 2022-09-27 | 28.61 | $26.85 | 210 |
| 2022-09-26 | 30.86 | $27.00 | 500 |
| 2022-09-23 | 35.43 | $27.26 | 500 |
| 2022-09-22 | 40.73 | $27.50 | — |
| 2022-09-21 | 40.73 | $27.50 | — |
| 2022-09-20 | 40.73 | $27.50 | — |
| 2022-09-19 | 40.73 | $27.50 | — |
| 2022-09-16 | 40.73 | $27.50 | 110 |
| 2022-09-15 | 40.92 | $27.51 | — |
| 2022-09-14 | 40.92 | $27.51 | — |
| 2022-09-13 | 40.92 | $27.51 | — |
| 2022-09-12 | 40.92 | $27.51 | — |
| 2022-09-09 | 40.92 | $27.51 | 4000 |
| 2022-09-08 | 36.65 | $27.33 | — |
| 2022-09-07 | 36.65 | $27.33 | — |
| 2022-09-06 | 36.65 | $27.33 | 100 |
| 2022-09-02 | 43.02 | $27.76 | 100 |
| 2022-09-01 | 47.39 | $28.00 | 100 |
| 2022-08-31 | 52.22 | $28.23 | — |
| 2022-08-30 | 52.22 | $28.23 | — |
| 2022-08-29 | 52.22 | $28.23 | 600 |
| 2022-08-26 | 52.42 | $28.24 | — |
| 2022-08-25 | 52.42 | $28.24 | — |
| 2022-08-24 | 52.42 | $28.24 | 300 |
| 2022-08-23 | 52.42 | $28.24 | — |
| 2022-08-22 | 52.42 | $28.24 | — |
| 2022-08-19 | 52.42 | $28.24 | — |
| 2022-08-18 | 52.42 | $28.24 | — |
| 2022-08-17 | 52.42 | $28.24 | 200 |
| 2022-08-16 | 45.21 | $27.72 | — |
| 2022-08-15 | 45.21 | $27.72 | — |
| 2022-08-12 | 45.21 | $27.72 | 200 |
| 2022-08-11 | 42.18 | $27.51 | — |
| 2022-08-10 | 42.18 | $27.51 | — |
| 2022-08-09 | 42.18 | $27.51 | 250 |
| 2022-08-08 | 47.92 | $28.04 | — |
| 2022-08-05 | 47.92 | $28.04 | 100 |
| 2022-08-04 | 40.79 | $27.52 | — |
| 2022-08-03 | 40.79 | $27.52 | 385 |
| 2022-08-02 | 45.79 | $27.98 | 100 |
| 2022-08-01 | 46.62 | $28.05 | 506 |
| 2022-07-29 | 39.17 | $27.55 | 1100 |
| 2022-07-28 | 43.82 | $27.95 | 210 |
| 2022-07-27 | 43.34 | $27.92 | 100 |
| 2022-07-26 | 37.05 | $27.55 | 400 |
| 2022-07-25 | 48.71 | $28.39 | 200 |
| 2022-07-22 | 13.67 | $27.25 | — |
| 2022-07-21 | 13.67 | $27.25 | — |
| 2022-07-20 | 13.67 | $27.25 | — |
| 2022-07-19 | 13.67 | $27.25 | — |
| 2022-07-18 | 13.67 | $27.25 | — |
| 2022-07-15 | 13.67 | $27.25 | — |
| 2022-07-14 | 13.67 | $27.25 | 1375 |
| 2022-07-13 | 19.92 | $28.00 | — |
| 2022-07-12 | 19.92 | $28.00 | — |
| 2022-07-11 | 19.92 | $28.00 | — |
| 2022-07-08 | 19.92 | $28.00 | — |
| 2022-07-07 | 19.92 | $28.00 | — |
| 2022-07-06 | 19.92 | $28.00 | — |
| 2022-07-05 | 19.92 | $28.00 | — |
| 2022-07-01 | 19.92 | $28.00 | — |
| 2022-06-30 | 19.92 | $28.00 | — |
| 2022-06-29 | 19.92 | $28.00 | — |
| 2022-06-28 | 19.92 | $28.00 | — |
| 2022-06-27 | 19.92 | $28.00 | — |
| 2022-06-24 | 19.92 | $28.00 | — |
| 2022-06-23 | 19.92 | $28.00 | — |
| 2022-06-22 | 19.92 | $28.00 | 433 |
| 2022-06-21 | 19.92 | $28.00 | — |
| 2022-06-17 | 19.92 | $28.00 | 500 |
| 2022-06-16 | 22.83 | $28.50 | 200 |
| 2022-06-15 | 22.83 | $28.50 | — |
| 2022-06-14 | 22.83 | $28.50 | — |
| 2022-06-13 | 22.83 | $28.50 | 1965 |
| 2022-06-10 | 27.80 | $29.25 | 435 |
| 2022-06-09 | 42.39 | $30.50 | — |
| 2022-06-08 | 42.39 | $30.50 | — |
| 2022-06-07 | 42.39 | $30.50 | — |
| 2022-06-06 | 42.39 | $30.50 | — |
| 2022-06-03 | 42.39 | $30.50 | — |
| 2022-06-02 | 42.39 | $30.50 | — |
| 2022-06-01 | 42.39 | $30.50 | — |
| 2022-05-31 | 42.39 | $30.50 | — |
| 2022-05-27 | 42.39 | $30.50 | — |
| 2022-05-26 | 42.39 | $30.50 | — |
| 2022-05-25 | 42.39 | $30.50 | — |
| 2022-05-24 | 42.39 | $30.50 | — |
| 2022-05-23 | 42.39 | $30.50 | — |
| 2022-05-20 | 42.39 | $30.50 | — |
| 2022-05-19 | 42.39 | $30.50 | 300 |
| 2022-05-18 | 18.64 | $29.00 | — |
| 2022-05-17 | 18.64 | $29.00 | — |
| 2022-05-16 | 18.64 | $29.00 | — |
| 2022-05-13 | 18.64 | $29.00 | 400 |
| 2022-05-12 | 19.75 | $29.25 | — |
| 2022-05-11 | 19.75 | $29.25 | 5500 |
| 2022-05-10 | 24.14 | $30.10 | 100 |
| 2022-05-09 | 29.67 | $30.85 | 1300 |
| 2022-05-06 | 33.02 | $31.20 | — |
| 2022-05-05 | 33.02 | $31.20 | 200 |
| 2022-05-04 | 30.59 | $31.08 | — |
| 2022-05-03 | 30.59 | $31.08 | 100 |
| 2022-05-02 | 34.23 | $31.47 | 700 |
| 2022-04-29 | 37.25 | $31.75 | 1300 |
| 2022-04-28 | 47.68 | $32.48 | — |
| 2022-04-27 | 47.68 | $32.48 | 1560 |
| 2022-04-26 | 55.55 | $32.89 | — |
| 2022-04-25 | 55.55 | $32.89 | — |
| 2022-04-22 | 55.55 | $32.89 | 710 |
| 2022-04-21 | 57.75 | $33.00 | — |
| 2022-04-20 | 57.75 | $33.00 | 2278 |
| 2022-04-19 | 57.33 | $32.97 | 100 |
| 2022-04-18 | 41.76 | $32.11 | — |
| 2022-04-14 | 41.76 | $32.11 | — |
| 2022-04-13 | 41.76 | $32.11 | — |
| 2022-04-12 | 41.76 | $32.11 | — |
| 2022-04-11 | 41.76 | $32.11 | — |
| 2022-04-08 | 41.76 | $32.11 | — |
| 2022-04-07 | 41.76 | $32.11 | 188 |
| 2022-04-06 | 45.68 | $32.40 | 300 |
| 2022-04-05 | 42.12 | $32.20 | — |
| 2022-04-04 | 42.12 | $32.20 | — |
| 2022-04-01 | 42.12 | $32.20 | 400 |
| 2022-03-31 | 35.79 | $31.85 | 600 |
| 2022-03-30 | 49.84 | $32.80 | 1000 |
| 2022-03-29 | 51.25 | $32.87 | 2100 |
| 2022-03-28 | 46.75 | $32.65 | 100 |
| 2022-03-25 | 45.45 | $32.59 | 500 |
| 2022-03-24 | 43.48 | $32.50 | — |
| 2022-03-23 | 43.48 | $32.50 | 800 |
| 2022-03-22 | 50.85 | $32.90 | 500 |
| 2022-03-21 | 52.76 | $32.99 | — |
| 2022-03-18 | 52.76 | $32.99 | 600 |
| 2022-03-17 | 52.76 | $32.99 | 100 |
| 2022-03-16 | 52.95 | $33.00 | — |
| 2022-03-15 | 52.95 | $33.00 | 1422 |
| 2022-03-14 | 52.95 | $33.00 | 1345 |
| 2022-03-11 | 52.95 | $33.00 | — |
| 2022-03-10 | 52.95 | $33.00 | 2000 |
| 2022-03-09 | 52.95 | $33.00 | 1280 |
| 2022-03-08 | 52.95 | $33.00 | 2832 |
| 2022-03-07 | 56.49 | $33.25 | 700 |
| 2022-03-04 | 69.79 | $34.00 | — |
| 2022-03-03 | 69.79 | $34.00 | — |
| 2022-03-02 | 69.79 | $34.00 | — |
| 2022-03-01 | 69.79 | $34.00 | — |
| 2022-02-28 | 69.79 | $34.00 | 300 |
| 2022-02-25 | 69.79 | $34.00 | — |
| 2022-02-24 | 69.79 | $34.00 | — |
| 2022-02-23 | 69.79 | $34.00 | 3000 |
| 2022-02-22 | 61.84 | $33.00 | 300 |
| 2022-02-18 | 58.75 | $32.70 | 1955 |
| 2022-02-17 | 88.19 | $34.00 | — |
| 2022-02-16 | 88.19 | $34.00 | — |
| 2022-02-15 | 88.19 | $34.00 | — |
| 2022-02-14 | 88.19 | $34.00 | — |
| 2022-02-11 | 88.19 | $34.00 | 600 |
| 2022-02-10 | 88.19 | $34.00 | — |
| 2022-02-09 | 88.19 | $34.00 | 500 |
| 2022-02-08 | 88.19 | $34.00 | — |
| 2022-02-07 | 88.19 | $34.00 | 100 |
| 2022-02-04 | 88.19 | $34.00 | — |
| 2022-02-03 | 88.19 | $34.00 | — |
| 2022-02-02 | 88.19 | $34.00 | 1819 |
| 2022-02-01 | 79.76 | $32.00 | — |
| 2022-01-31 | 79.76 | $32.00 | — |
| 2022-01-28 | 79.76 | $32.00 | 289 |
| 2022-01-27 | 79.76 | $32.00 | 700 |
| 2022-01-26 | 79.76 | $32.00 | 300 |
| 2022-01-25 | 79.76 | $32.00 | 100 |
| 2022-01-24 | 79.76 | $32.00 | 300 |
| 2022-01-21 | 79.76 | $32.00 | 200 |
| 2022-01-20 | 77.04 | $31.50 | 300 |
| 2022-01-19 | 73.67 | $31.00 | 323 |
| 2022-01-18 | 73.67 | $31.00 | — |
| 2022-01-14 | 73.67 | $31.00 | 500 |
| 2022-01-13 | 56.02 | $29.40 | 500 |
| 2022-01-12 | 50.27 | $29.11 | — |
| 2022-01-11 | 50.27 | $29.11 | — |
| 2022-01-10 | 50.27 | $29.11 | — |
| 2022-01-07 | 50.27 | $29.11 | 500 |
| 2022-01-06 | 73.83 | $29.98 | — |
| 2022-01-05 | 73.83 | $29.98 | 288 |
| 2022-01-04 | 73.83 | $29.98 | — |
| 2022-01-03 | 73.83 | $29.98 | 900 |
| 2021-12-31 | 54.10 | $29.00 | — |
| 2021-12-30 | 54.10 | $29.00 | — |
| 2021-12-29 | 54.10 | $29.00 | — |
| 2021-12-28 | 54.10 | $29.00 | — |
| 2021-12-27 | 54.10 | $29.00 | — |
| 2021-12-23 | 54.10 | $29.00 | — |
| 2021-12-22 | 54.10 | $29.00 | 277 |
| 2021-12-21 | 53.85 | $28.99 | — |
| 2021-12-20 | 53.85 | $28.99 | — |
| 2021-12-17 | 54.11 | $29.00 | — |
| 2021-12-16 | 53.90 | $28.99 | — |
| 2021-12-15 | 53.90 | $28.99 | — |
| 2021-12-14 | 53.90 | $28.99 | 100 |
| 2021-12-13 | 50.53 | $28.82 | — |
| 2021-12-10 | 50.53 | $28.82 | 100 |
| 2021-12-09 | 54.10 | $28.99 | 488 |
| 2021-12-08 | 50.80 | $28.82 | — |
| 2021-12-07 | 50.80 | $28.82 | 2500 |
| 2021-12-06 | 54.55 | $29.00 | 113 |
| 2021-12-03 | 54.55 | $29.00 | — |
| 2021-12-02 | 54.55 | $29.00 | — |
| 2021-12-01 | 54.55 | $29.00 | — |
| 2021-11-30 | 54.55 | $29.00 | — |
| 2021-11-29 | 54.55 | $29.00 | — |
| 2021-11-26 | 54.55 | $29.00 | 733 |
| 2021-11-24 | 63.67 | $29.50 | — |
| 2021-11-23 | 63.67 | $29.50 | 103 |
| 2021-11-22 | 60.70 | $29.25 | — |
| 2021-11-19 | 60.70 | $29.25 | 200 |
| 2021-11-18 | 77.92 | $30.00 | — |
| 2021-11-17 | 77.92 | $30.00 | — |
| 2021-11-16 | 77.92 | $30.00 | 273 |
| 2021-11-15 | 67.33 | $29.00 | 947 |
| 2021-11-12 | 64.05 | $28.80 | — |
| 2021-11-11 | 64.05 | $28.80 | — |
| 2021-11-10 | 64.05 | $28.80 | — |
| 2021-11-09 | 64.05 | $28.80 | — |
| 2021-11-08 | 64.05 | $28.80 | — |
| 2021-11-05 | 64.05 | $28.80 | 200 |
| 2021-11-04 | 64.05 | $28.80 | 1030 |
| 2021-11-03 | 64.05 | $28.80 | 982 |
| 2021-11-02 | 66.03 | $28.89 | 340 |
| 2021-11-01 | 64.88 | $28.79 | 330 |
| 2021-10-29 | 63.72 | $28.69 | — |
| 2021-10-28 | 63.72 | $28.69 | 680 |
| 2021-10-27 | 63.39 | $28.66 | 8049 |
| 2021-10-26 | 65.07 | $28.75 | 12030 |
| 2021-10-25 | 66.18 | $28.81 | 1730 |
| 2021-10-22 | 63.63 | $28.55 | 1213 |
| 2021-10-21 | 67.34 | $28.75 | — |
| 2021-10-20 | 67.34 | $28.75 | 1757 |
| 2021-10-19 | 65.14 | $28.51 | 9996 |
| 2021-10-18 | 47.28 | $27.24 | — |
| 2021-10-15 | 47.28 | $27.24 | 4047 |
| 2021-10-14 | 46.90 | $27.22 | — |
| 2021-10-13 | 46.90 | $27.22 | 1030 |
| 2021-10-12 | 54.68 | $27.65 | 4030 |
| 2021-10-11 | 50.10 | $27.40 | 3805 |
| 2021-10-08 | 43.87 | $27.11 | 1780 |
| 2021-10-07 | 49.09 | $27.37 | 280 |
| 2021-10-06 | 46.04 | $27.24 | — |
| 2021-10-05 | 46.04 | $27.24 | — |
| 2021-10-04 | 46.04 | $27.24 | 130 |
| 2021-10-01 | 51.32 | $27.50 | — |
| 2021-09-30 | 51.32 | $27.50 | 100 |
| 2021-09-29 | 51.32 | $27.50 | — |
| 2021-09-28 | 51.32 | $27.50 | — |
| 2021-09-27 | 51.32 | $27.50 | — |
| 2021-09-24 | 51.32 | $27.50 | — |
| 2021-09-23 | 51.32 | $27.50 | 100 |
| 2021-09-22 | 51.32 | $27.50 | 330 |
| 2021-09-21 | 44.87 | $27.10 | — |
| 2021-09-20 | 44.87 | $27.10 | 100 |
| 2021-09-17 | 46.97 | $27.25 | — |
| 2021-09-16 | 46.97 | $27.25 | 230 |
| 2021-09-15 | 55.62 | $27.80 | — |
| 2021-09-14 | 55.62 | $27.80 | — |
| 2021-09-13 | 55.62 | $27.80 | 375 |
| 2021-09-10 | 52.92 | $27.60 | — |
| 2021-09-09 | 52.92 | $27.60 | 625 |
| 2021-09-08 | 45.42 | $27.10 | — |
| 2021-09-07 | 45.42 | $27.10 | 425 |
| 2021-09-03 | 51.32 | $27.50 | 175 |
| 2021-09-02 | 52.96 | $27.60 | — |
| 2021-09-01 | 52.96 | $27.60 | — |
| 2021-08-31 | 52.96 | $27.60 | — |
| 2021-08-30 | 52.96 | $27.60 | 195 |
| 2021-08-27 | 53.65 | $27.65 | — |
| 2021-08-26 | 53.65 | $27.65 | — |
| 2021-08-25 | 53.65 | $27.65 | — |
| 2021-08-24 | 53.65 | $27.65 | 632 |
| 2021-08-23 | 60.81 | $28.20 | — |
| 2021-08-20 | 60.81 | $28.20 | — |
| 2021-08-19 | 60.81 | $28.20 | — |
| 2021-08-18 | 60.81 | $28.20 | — |
| 2021-08-17 | 60.81 | $28.20 | 250 |
| 2021-08-16 | 59.28 | $28.00 | — |
| 2021-08-13 | 59.28 | $28.00 | 100 |
| 2021-08-12 | 59.21 | $27.99 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-07-01
Close Price
$40.00
Vol: 3100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-07-01 | 0.00 | $40.00 | 3100 |
| 2025-06-30 | 0.00 | $39.00 | 100 |
| 2025-06-27 | -23.28 | $38.20 | 3400 |
| 2025-06-26 | -33.86 | $38.00 | 3327 |
| 2025-06-25 | -62.43 | $37.46 | 800 |
| 2025-06-24 | -32.80 | $38.02 | 4800 |
| 2025-06-23 | -98.41 | $36.78 | 800 |
| 2025-06-20 | -78.84 | $37.15 | — |
| 2025-06-18 | -78.84 | $37.15 | — |
| 2025-06-17 | -78.84 | $37.15 | 300 |
| 2025-06-16 | -53.27 | $37.50 | 1000 |
| 2025-06-13 | -29.91 | $38.00 | 808 |
| 2025-06-12 | -25.23 | $38.10 | 2600 |
| 2025-06-11 | 0.00 | $38.64 | 2002 |
| 2025-06-10 | -45.71 | $37.45 | 3504 |
| 2025-06-09 | -53.71 | $37.31 | 14421 |
| 2025-06-06 | -40.00 | $37.55 | 3724 |
| 2025-06-05 | -57.14 | $37.25 | 500 |
| 2025-06-04 | -57.14 | $37.25 | — |
| 2025-06-03 | -54.05 | $37.25 | 1800 |
| 2025-06-02 | -35.14 | $37.60 | — |
| 2025-05-30 | -29.68 | $37.60 | — |
| 2025-05-29 | -29.68 | $37.60 | 700 |
| 2025-05-28 | -8.56 | $38.00 | 1000 |
| 2025-05-27 | -8.56 | $38.00 | 3000 |
| 2025-05-23 | -8.56 | $38.00 | — |
| 2025-05-22 | -8.56 | $38.00 | — |
| 2025-05-21 | -8.56 | $38.00 | — |
| 2025-05-20 | -8.33 | $38.00 | 2700 |
| 2025-05-19 | -37.50 | $36.66 | 1200 |
| 2025-05-16 | 0.00 | $38.25 | 502 |
| 2025-05-15 | 0.00 | $38.00 | 600 |
| 2025-05-14 | 0.00 | $38.00 | 1700 |
| 2025-05-13 | -1.54 | $37.20 | — |
| 2025-05-12 | -1.54 | $37.20 | 1500 |
| 2025-05-09 | 0.00 | $37.25 | — |
| 2025-05-08 | 0.00 | $37.25 | 6040 |
| 2025-05-07 | 0.00 | $37.21 | 900 |
| 2025-05-06 | -0.33 | $37.07 | 1700 |
| 2025-05-05 | 0.00 | $36.40 | 1300 |
| 2025-05-02 | 0.00 | $36.40 | 1300 |
| 2025-05-01 | 0.00 | $36.40 | — |
| 2025-04-30 | 0.00 | $36.40 | 3100 |
| 2025-04-29 | -12.50 | $35.75 | 300 |
| 2025-04-28 | -12.50 | $35.75 | 1200 |
| 2025-04-25 | -12.50 | $35.75 | 600 |
| 2025-04-24 | -23.58 | $35.75 | 5700 |
| 2025-04-23 | -34.50 | $35.50 | 7000 |
| 2025-04-22 | -47.92 | $35.25 | 5700 |
| 2025-04-21 | -58.33 | $35.00 | — |
| 2025-04-17 | -58.33 | $35.00 | 7000 |
| 2025-04-16 | -63.33 | $34.88 | 400 |
| 2025-04-15 | -58.33 | $35.00 | — |
| 2025-04-14 | -58.33 | $35.00 | 1 |
| 2025-04-11 | -58.33 | $35.00 | 1 |
| 2025-04-10 | -58.33 | $35.00 | 300 |
| 2025-04-09 | -58.33 | $35.00 | 3400 |
| 2025-04-08 | -58.33 | $35.00 | 2900 |
| 2025-04-07 | -64.79 | $35.00 | 3100 |
| 2025-04-04 | -73.22 | $35.50 | 600 |
| 2025-04-03 | -52.63 | $36.00 | — |
| 2025-04-02 | -52.63 | $36.00 | 3634 |
| 2025-04-01 | -54.07 | $35.97 | — |
| 2025-03-31 | -57.14 | $35.97 | 300 |
| 2025-03-28 | -60.25 | $35.96 | 800 |
| 2025-03-27 | -46.44 | $36.29 | 1000 |
| 2025-03-26 | -46.44 | $36.29 | 1000 |
| 2025-03-25 | -42.26 | $36.39 | 4000 |
| 2025-03-24 | -95.82 | $35.11 | 200 |
| 2025-03-21 | -95.82 | $35.11 | 1000 |
| 2025-03-20 | -53.14 | $36.13 | — |
| 2025-03-19 | -62.54 | $36.13 | 2200 |
| 2025-03-18 | -60.20 | $36.20 | 500 |
| 2025-03-17 | -60.20 | $36.20 | 1000 |
| 2025-03-14 | -81.94 | $35.55 | 4100 |
| 2025-03-13 | -100.00 | $35.30 | 8700 |
| 2025-03-12 | -100.00 | $36.04 | — |
| 2025-03-11 | -100.00 | $36.04 | 1500 |
| 2025-03-10 | -85.71 | $36.80 | 600 |
| 2025-03-07 | -85.71 | $36.80 | 1000 |
| 2025-03-06 | -64.29 | $37.10 | 149 |
| 2025-03-05 | -100.00 | $36.60 | 500 |
| 2025-03-04 | -44.38 | $37.25 | 300 |
| 2025-03-03 | -35.50 | $37.40 | 500 |
| 2025-02-28 | -41.42 | $37.30 | 400 |
| 2025-02-27 | -57.40 | $37.03 | 300 |
| 2025-02-26 | -30.00 | $37.40 | 3000 |
| 2025-02-25 | -5.00 | $37.40 | 900 |
| 2025-02-24 | -8.08 | $37.03 | 160 |
| 2025-02-21 | -8.08 | $37.03 | 626 |
| 2025-02-20 | -6.25 | $37.25 | 1020 |
| 2025-02-19 | -5.00 | $37.40 | 600 |
| 2025-02-18 | 0.00 | $38.00 | 1610 |
| 2025-02-14 | -0.83 | $37.90 | 1122 |
| 2025-02-13 | -0.17 | $37.98 | 3100 |
| 2025-02-12 | 0.00 | $38.00 | 3335 |
| 2025-02-11 | 0.00 | $38.00 | 3400 |
| 2025-02-10 | -6.99 | $37.05 | — |
| 2025-02-07 | -6.99 | $37.05 | 6900 |
| 2025-02-06 | -5.56 | $37.22 | 900 |
| 2025-02-05 | -5.30 | $37.25 | 2300 |
| 2025-02-04 | -13.22 | $36.31 | 3600 |
| 2025-02-03 | -5.72 | $37.20 | — |
| 2025-01-31 | -5.72 | $37.20 | 27400 |
| 2025-01-30 | -10.27 | $36.66 | 13600 |
| 2025-01-29 | -9.51 | $36.75 | 38100 |
| 2025-01-28 | 0.00 | $27.63 | 5100 |
| 2025-01-27 | -100.00 | $26.30 | — |
| 2025-01-24 | -100.00 | $26.30 | 1130 |
| 2025-01-23 | -100.00 | $26.50 | — |
| 2025-01-22 | -100.00 | $26.50 | — |
| 2025-01-21 | -100.00 | $26.50 | 205 |
| 2025-01-17 | -100.00 | $26.50 | 205 |
| 2025-01-16 | -100.00 | $26.50 | 205 |
| 2025-01-15 | -100.00 | $26.50 | 205 |
| 2025-01-14 | -100.00 | $26.50 | 205 |
| 2025-01-13 | -100.00 | $26.50 | 205 |
| 2025-01-10 | -100.00 | $26.50 | 205 |
| 2025-01-08 | -100.00 | $26.50 | 205 |
| 2025-01-07 | -100.00 | $26.55 | 404 |
| 2025-01-06 | -100.00 | $26.55 | 404 |
| 2025-01-03 | -100.00 | $26.55 | 404 |
| 2025-01-02 | -100.00 | $26.55 | 404 |
| 2024-12-31 | -100.00 | $26.55 | 404 |
| 2024-12-30 | -100.00 | $26.55 | — |
| 2024-12-27 | -100.00 | $26.55 | 404 |
| 2024-12-26 | -100.00 | $26.55 | — |
| 2024-12-24 | -70.00 | $26.55 | 404 |
| 2024-12-23 | -70.00 | $26.55 | 404 |
| 2024-12-20 | -70.00 | $26.55 | 404 |
| 2024-12-19 | -70.00 | $26.55 | 404 |
| 2024-12-18 | -45.00 | $26.80 | — |
| 2024-12-17 | -45.00 | $26.80 | 400 |
| 2024-12-16 | -45.00 | $26.80 | 400 |
| 2024-12-13 | -16.67 | $27.00 | — |
| 2024-12-12 | -16.67 | $27.00 | 600 |
| 2024-12-11 | -16.67 | $27.00 | 600 |
| 2024-12-10 | -16.67 | $27.00 | 1206 |
| 2024-12-09 | 0.00 | $27.25 | 3 |
| 2024-12-06 | 0.00 | $27.25 | 3 |
| 2024-12-05 | 0.00 | $27.25 | 3 |
| 2024-12-04 | 0.00 | $27.25 | 3 |
| 2024-12-03 | 0.00 | $27.25 | — |
| 2024-12-02 | 0.00 | $27.25 | 3689 |
| 2024-11-29 | 0.00 | $27.00 | — |
| 2024-11-27 | 0.00 | $27.00 | 8300 |
| 2024-11-26 | -60.00 | $26.25 | — |
| 2024-11-25 | -60.00 | $26.25 | 4001 |
| 2024-11-22 | -4.00 | $26.95 | 900 |
| 2024-11-21 | -4.00 | $26.95 | 900 |
| 2024-11-20 | -4.00 | $26.95 | 900 |
| 2024-11-19 | -4.00 | $26.95 | 900 |
| 2024-11-18 | -4.00 | $26.95 | 900 |
| 2024-11-15 | -100.00 | $25.75 | — |
| 2024-11-14 | -100.00 | $25.75 | 5661 |
| 2024-11-13 | -100.00 | $25.75 | 10100 |
| 2024-11-12 | -82.67 | $26.26 | 100 |
| 2024-11-11 | -82.67 | $26.26 | 100 |
| 2024-11-08 | -98.67 | $26.02 | 200 |
| 2024-11-07 | -98.67 | $26.02 | 400 |
| 2024-11-06 | -66.67 | $26.50 | 200 |
| 2024-11-05 | -100.00 | $26.00 | 500 |
| 2024-11-04 | -100.00 | $26.00 | 200 |
| 2024-11-01 | -100.00 | $26.00 | 500 |
| 2024-10-31 | -83.33 | $26.25 | 200 |
| 2024-10-30 | -83.33 | $26.25 | 200 |
| 2024-10-29 | -83.33 | $26.25 | — |
| 2024-10-28 | -83.33 | $26.25 | 200 |
| 2024-10-25 | -83.33 | $26.25 | 200 |
| 2024-10-24 | -83.33 | $26.25 | 200 |
| 2024-10-23 | -83.33 | $26.25 | 600 |
| 2024-10-22 | -58.82 | $27.00 | — |
| 2024-10-21 | -40.00 | $27.00 | — |
| 2024-10-18 | -40.00 | $27.00 | — |
| 2024-10-17 | -40.00 | $27.00 | 100 |
| 2024-10-16 | 0.00 | $27.50 | 303 |
| 2024-10-15 | -39.20 | $27.01 | 112 |
| 2024-10-14 | 0.00 | $27.50 | 100 |
| 2024-10-11 | -4.95 | $27.00 | 200 |
| 2024-10-10 | -37.14 | $26.66 | 3415 |
| 2024-10-09 | -37.14 | $26.66 | 3415 |
| 2024-10-08 | -37.14 | $26.66 | — |
| 2024-10-07 | -21.67 | $26.66 | — |
| 2024-10-04 | -21.67 | $26.66 | 3815 |
| 2024-10-03 | -22.22 | $26.65 | — |
| 2024-10-02 | -22.22 | $26.65 | 950 |
| 2024-10-01 | -22.22 | $26.65 | — |
| 2024-09-30 | -22.22 | $26.65 | 950 |
| 2024-09-27 | -22.22 | $26.65 | 950 |
| 2024-09-26 | -22.22 | $26.65 | 13500 |
| 2024-09-25 | -14.86 | $26.74 | — |
| 2024-09-24 | -14.86 | $26.74 | 300 |
| 2024-09-23 | 0.00 | $27.00 | 2800 |
| 2024-09-20 | -19.56 | $26.56 | 1900 |
| 2024-09-19 | -19.56 | $26.56 | 2000 |
| 2024-09-18 | -0.89 | $26.98 | 600 |
| 2024-09-17 | -0.89 | $26.98 | 1300 |
| 2024-09-16 | -28.35 | $26.14 | 2000 |
| 2024-09-13 | 0.00 | $26.00 | 1000 |
| 2024-09-12 | -25.15 | $26.00 | 1000 |
| 2024-09-11 | -25.15 | $26.00 | 1200 |
| 2024-09-10 | -70.06 | $25.25 | 1000 |
| 2024-09-09 | -70.06 | $25.25 | 1000 |
| 2024-09-06 | -50.43 | $25.25 | 200 |
| 2024-09-05 | -50.43 | $25.25 | 200 |
| 2024-09-04 | -50.43 | $25.25 | 200 |
| 2024-09-03 | -28.88 | $25.75 | 200 |
| 2024-08-30 | -28.88 | $25.75 | 200 |
| 2024-08-29 | -31.25 | $25.75 | 200 |
| 2024-08-28 | -63.27 | $25.90 | — |
| 2024-08-27 | -63.27 | $25.90 | — |
| 2024-08-26 | -63.27 | $25.90 | — |
| 2024-08-23 | -63.27 | $25.90 | 1322 |
| 2024-08-22 | -81.63 | $25.00 | 7422 |
| 2024-08-21 | -76.12 | $25.27 | 100 |
| 2024-08-20 | -81.63 | $25.00 | 1600 |
| 2024-08-19 | -81.63 | $25.00 | 6100 |
| 2024-08-16 | -67.90 | $25.75 | 100 |
| 2024-08-15 | -54.86 | $26.42 | 100 |
| 2024-08-14 | -54.86 | $26.42 | 100 |
| 2024-08-13 | -54.86 | $26.42 | 100 |
| 2024-08-12 | -84.44 | $24.90 | 100 |
| 2024-08-09 | -100.00 | $24.10 | 3600 |
| 2024-08-08 | -100.00 | $25.00 | 400 |
| 2024-08-07 | -100.00 | $26.25 | 400 |
| 2024-08-06 | -100.00 | $26.25 | 400 |
| 2024-08-05 | -100.00 | $26.25 | 400 |
| 2024-08-02 | -100.00 | $26.25 | 400 |
| 2024-08-01 | -100.00 | $27.00 | 5000 |
| 2024-07-31 | -24.24 | $29.00 | 1400 |
| 2024-07-30 | -24.24 | $29.00 | 600 |
| 2024-07-29 | -24.24 | $29.00 | 600 |
| 2024-07-26 | -26.26 | $28.98 | 100 |
| 2024-07-25 | -24.24 | $29.00 | 600 |
| 2024-07-24 | -24.24 | $29.00 | — |
| 2024-07-23 | -24.24 | $29.00 | 3600 |
| 2024-07-22 | -24.24 | $29.00 | 600 |
| 2024-07-19 | -24.24 | $29.00 | 600 |
| 2024-07-18 | -25.00 | $29.00 | 1300 |
| 2024-07-17 | -75.00 | $28.50 | — |
| 2024-07-16 | -78.99 | $28.50 | — |
| 2024-07-15 | -78.99 | $28.50 | — |
| 2024-07-12 | -80.00 | $28.50 | — |
| 2024-07-11 | -80.00 | $28.50 | — |
| 2024-07-09 | -83.33 | $28.50 | 500 |
| 2024-07-08 | -50.00 | $29.00 | 1150 |
| 2024-07-05 | -100.00 | $28.50 | 5 |
| 2024-07-03 | -100.00 | $28.50 | 400 |
| 2024-07-02 | -80.00 | $28.75 | 945 |
| 2024-06-26 | -99.20 | $28.51 | 3500 |
| 2024-06-14 | -100.00 | $28.50 | 1600 |
| 2024-06-12 | -100.00 | $28.50 | 17360 |
| 2024-06-06 | -100.00 | $29.00 | 400 |
| 2024-06-05 | -86.67 | $29.10 | 1000 |
| 2024-06-04 | -89.33 | $29.08 | 11129 |
| 2024-05-31 | -89.33 | $29.08 | 229 |
| 2024-05-28 | -89.33 | $29.08 | 200 |
| 2024-05-23 | -66.67 | $29.25 | 800 |
| 2024-05-22 | -66.67 | $29.25 | 100 |
| 2024-05-20 | -66.67 | $29.25 | 433 |
| 2024-05-13 | -66.67 | $29.25 | 167 |
| 2024-05-08 | -67.07 | $29.20 | 22800 |
| 2024-05-07 | -30.49 | $29.50 | 100 |
| 2024-05-06 | -30.12 | $29.50 | 1200 |
| 2024-05-03 | -30.12 | $29.50 | 100 |
| 2024-05-02 | -30.12 | $29.50 | 200 |
| 2024-04-30 | -89.16 | $29.01 | 2000 |
| 2024-04-29 | -37.35 | $29.44 | 100 |
| 2024-04-26 | -51.02 | $29.25 | 2650 |
| 2024-04-24 | -67.57 | $29.25 | 1747 |
| 2024-04-22 | -67.57 | $29.25 | 6215 |
| 2024-04-19 | -84.46 | $29.00 | 1000 |
| 2024-04-18 | -67.57 | $29.25 | 800 |
| 2024-04-16 | -75.68 | $29.13 | 100 |
| 2024-04-15 | -67.57 | $29.25 | 100 |
| 2024-04-08 | -84.46 | $29.00 | 100 |
| 2024-04-05 | -64.86 | $29.29 | 100 |
| 2024-04-04 | -64.86 | $29.29 | 100 |
| 2024-04-03 | -88.38 | $29.00 | 200 |
| 2024-04-01 | -63.13 | $29.50 | 500 |
| 2024-03-28 | -91.92 | $28.93 | 500 |
| 2024-03-27 | -52.88 | $29.75 | 200 |
| 2024-03-25 | -93.21 | $28.92 | 2500 |
| 2024-03-13 | -55.66 | $29.75 | 2050 |
| 2024-03-08 | -66.97 | $29.50 | 1150 |
| 2024-03-07 | -89.59 | $29.00 | 500 |
| 2024-03-05 | -89.59 | $29.00 | 1100 |
| 2024-02-27 | -100.00 | $28.77 | 700 |
| 2024-02-26 | -49.32 | $30.25 | — |
| 2024-02-23 | -49.32 | $30.25 | — |
| 2024-02-22 | -49.32 | $30.25 | 2914 |
| 2024-02-21 | -48.28 | $30.00 | — |
| 2024-02-20 | -39.52 | $30.00 | 3550 |
| 2024-02-16 | -39.52 | $30.00 | 200 |
| 2024-02-15 | -39.52 | $30.00 | 339 |
| 2024-02-14 | -29.44 | $30.25 | 1670 |
| 2024-02-13 | -39.52 | $30.00 | 63275 |
| 2024-02-12 | -19.35 | $30.50 | 3750 |
| 2024-02-09 | -9.27 | $30.75 | — |
| 2024-02-08 | -9.27 | $30.75 | — |
| 2024-02-07 | -9.27 | $30.75 | 250 |
| 2024-02-06 | 0.00 | $30.98 | — |
| 2024-02-05 | 0.00 | $30.98 | — |
| 2024-02-02 | 0.00 | $30.98 | — |
| 2024-02-01 | 0.00 | $30.98 | — |
| 2024-01-31 | 0.00 | $30.98 | — |
| 2024-01-30 | 0.00 | $30.98 | — |
| 2024-01-29 | 0.00 | $30.98 | 597 |
| 2024-01-26 | 0.00 | $30.98 | 950 |
| 2024-01-25 | 0.00 | $30.50 | 1200 |
| 2024-01-24 | 0.00 | $30.50 | 800 |
| 2024-01-23 | -55.56 | $28.50 | — |
| 2024-01-22 | -55.56 | $28.50 | 1001 |
| 2024-01-19 | -55.56 | $28.50 | — |
| 2024-01-18 | -55.56 | $28.50 | — |
| 2024-01-17 | -33.33 | $28.50 | — |
| 2024-01-16 | -33.33 | $28.50 | — |
| 2024-01-12 | -33.33 | $28.50 | 400 |
| 2024-01-11 | 0.00 | $29.00 | — |
| 2024-01-10 | 0.00 | $29.00 | — |
| 2024-01-09 | 0.00 | $29.00 | — |
| 2024-01-08 | 0.00 | $29.00 | — |
| 2024-01-05 | 0.00 | $29.00 | — |
| 2024-01-04 | 0.00 | $29.00 | — |
| 2024-01-03 | 0.00 | $29.00 | 558 |
| 2024-01-02 | 0.00 | $28.70 | — |
| 2023-12-29 | 0.00 | $28.70 | — |
| 2023-12-28 | 0.00 | $28.70 | — |
| 2023-12-27 | 0.00 | $28.70 | 200 |
| 2023-12-26 | 0.00 | $28.69 | 400 |
| 2023-12-22 | -14.29 | $28.10 | — |
| 2023-12-21 | -14.29 | $28.10 | 2200 |
| 2023-12-20 | 0.00 | $28.25 | 200 |
| 2023-12-19 | 0.00 | $28.20 | 100 |
| 2023-12-18 | -70.00 | $27.50 | — |
| 2023-12-15 | -70.00 | $27.50 | — |
| 2023-12-14 | -70.00 | $27.50 | — |
| 2023-12-13 | -70.00 | $27.50 | 523 |
| 2023-12-12 | 0.00 | $28.20 | 100 |
| 2023-12-11 | -75.00 | $27.45 | — |
| 2023-12-08 | -65.22 | $27.45 | — |
| 2023-12-07 | -65.22 | $27.45 | — |
| 2023-12-06 | -65.22 | $27.45 | 32000 |
| 2023-12-05 | 0.00 | $27.50 | — |
| 2023-12-04 | 0.00 | $27.50 | 100 |
| 2023-12-01 | 0.00 | $27.50 | — |
| 2023-11-30 | 0.00 | $27.50 | — |
| 2023-11-29 | 0.00 | $27.50 | 1000 |
| 2023-11-28 | 0.00 | $27.50 | — |
| 2023-11-27 | 0.00 | $27.50 | — |
| 2023-11-24 | 0.00 | $27.50 | — |
| 2023-11-22 | 0.00 | $27.50 | — |
| 2023-11-21 | 0.00 | $27.50 | — |
| 2023-11-20 | 0.00 | $27.50 | 350 |
| 2023-11-17 | 0.00 | $27.35 | — |
| 2023-11-16 | 0.00 | $27.35 | 497 |
| 2023-11-15 | 0.00 | $27.27 | — |
| 2023-11-14 | 0.00 | $27.27 | — |
| 2023-11-13 | 0.00 | $27.27 | 600 |
| 2023-11-10 | -21.43 | $27.05 | — |
| 2023-11-09 | -21.43 | $27.05 | — |
| 2023-11-08 | -21.43 | $27.05 | — |
| 2023-11-07 | -21.43 | $27.05 | — |
| 2023-11-06 | -21.43 | $27.05 | — |
| 2023-11-03 | -21.43 | $27.05 | — |
| 2023-11-02 | -21.43 | $27.05 | 677 |
| 2023-11-01 | -100.00 | $26.50 | — |
| 2023-10-31 | -100.00 | $26.50 | 360 |
| 2023-10-30 | -100.00 | $26.75 | 423 |
| 2023-10-27 | -89.80 | $27.05 | 535 |
| 2023-10-26 | -100.00 | $27.00 | 188 |
| 2023-10-25 | -89.80 | $27.05 | 100 |
| 2023-10-24 | -97.96 | $27.01 | — |
| 2023-10-23 | -97.96 | $27.01 | — |
| 2023-10-20 | -97.96 | $27.01 | 100 |
| 2023-10-19 | -59.18 | $27.20 | — |
| 2023-10-18 | -59.18 | $27.20 | — |
| 2023-10-17 | -80.20 | $27.20 | 300 |
| 2023-10-16 | -99.01 | $27.01 | — |
| 2023-10-13 | -99.01 | $27.01 | — |
| 2023-10-12 | -99.01 | $27.01 | — |
| 2023-10-11 | -99.01 | $27.01 | 800 |
| 2023-10-10 | -99.01 | $27.01 | — |
| 2023-10-09 | -99.01 | $27.01 | — |
| 2023-10-06 | -99.01 | $27.01 | — |
| 2023-10-05 | -99.01 | $27.01 | — |
| 2023-10-04 | -99.01 | $27.01 | — |
| 2023-10-03 | -99.01 | $27.01 | 2571 |
| 2023-10-02 | -99.01 | $27.01 | 578 |
| 2023-09-29 | -100.00 | $27.00 | — |
| 2023-09-28 | -100.00 | $27.00 | — |
| 2023-09-27 | -100.00 | $27.00 | — |
| 2023-09-26 | -100.00 | $27.00 | 308 |
| 2023-09-25 | -75.51 | $27.27 | — |
| 2023-09-22 | -75.51 | $27.27 | — |
| 2023-09-21 | -75.51 | $27.27 | 200 |
| 2023-09-20 | 0.00 | $28.01 | 100 |
| 2023-09-19 | -100.00 | $27.03 | — |
| 2023-09-18 | -100.00 | $27.03 | — |
| 2023-09-15 | -100.00 | $27.03 | — |
| 2023-09-14 | -100.00 | $27.03 | — |
| 2023-09-13 | -100.00 | $27.03 | — |
| 2023-09-12 | -100.00 | $27.03 | — |
| 2023-09-11 | -100.00 | $27.03 | — |
| 2023-09-08 | -100.00 | $27.03 | — |
| 2023-09-07 | -100.00 | $27.03 | — |
| 2023-09-06 | -100.00 | $27.03 | 500 |
| 2023-09-05 | -100.00 | $28.00 | — |
| 2023-09-01 | -100.00 | $28.00 | — |
| 2023-08-31 | -100.00 | $28.00 | — |
| 2023-08-30 | -100.00 | $28.00 | — |
| 2023-08-29 | -100.00 | $28.00 | — |
| 2023-08-28 | -100.00 | $28.00 | — |
| 2023-08-25 | -100.00 | $28.00 | — |
| 2023-08-24 | -83.05 | $28.00 | — |
| 2023-08-23 | -83.05 | $28.00 | — |
| 2023-08-22 | -32.89 | $28.00 | 900 |
| 2023-08-21 | -19.46 | $28.20 | — |
| 2023-08-18 | -19.46 | $28.20 | — |
| 2023-08-17 | -15.34 | $28.20 | — |
| 2023-08-16 | -15.34 | $28.20 | — |
| 2023-08-15 | -15.34 | $28.20 | 100 |
| 2023-08-14 | -15.34 | $28.20 | — |
| 2023-08-11 | -15.34 | $28.20 | — |
| 2023-08-10 | -15.34 | $28.20 | — |
| 2023-08-09 | -15.34 | $28.20 | 100 |
| 2023-08-08 | -13.94 | $28.20 | 200 |
| 2023-08-07 | -23.56 | $28.00 | — |
| 2023-08-04 | -23.56 | $28.00 | 100 |
| 2023-08-03 | 0.00 | $28.49 | 200 |
| 2023-08-02 | 0.00 | $28.00 | — |
| 2023-08-01 | 0.00 | $28.00 | — |
| 2023-07-31 | 0.00 | $28.00 | 6800 |
| 2023-07-28 | -6.29 | $27.90 | 700 |
| 2023-07-27 | -6.29 | $27.90 | 1000 |
| 2023-07-26 | -6.29 | $27.90 | 300 |
| 2023-07-25 | -60.63 | $27.03 | — |
| 2023-07-24 | -60.63 | $27.03 | 100 |
| 2023-07-21 | -68.75 | $26.90 | 2610 |
| 2023-07-20 | -62.50 | $27.00 | 100 |
| 2023-07-19 | -87.50 | $26.60 | 600 |
| 2023-07-18 | -87.50 | $26.60 | 400 |
| 2023-07-17 | -86.88 | $26.61 | 400 |
| 2023-07-14 | -86.88 | $26.61 | 700 |
| 2023-07-13 | -53.33 | $26.61 | 323 |
| 2023-07-12 | 0.00 | $26.85 | 1500 |
| 2023-07-11 | 0.00 | $26.75 | 300 |
| 2023-07-10 | 0.00 | $26.60 | — |
| 2023-07-07 | 0.00 | $26.60 | 500 |
| 2023-07-06 | 0.00 | $26.60 | 450 |
| 2023-07-05 | 0.00 | $26.60 | — |
| 2023-07-03 | 0.00 | $26.60 | — |
| 2023-06-30 | -57.14 | $26.60 | — |
| 2023-06-29 | -57.14 | $26.60 | — |
| 2023-06-28 | -40.00 | $26.60 | 100 |
| 2023-06-27 | -60.00 | $26.40 | — |
| 2023-06-26 | -30.30 | $26.40 | — |
| 2023-06-23 | -30.30 | $26.40 | — |
| 2023-06-22 | -30.30 | $26.40 | — |
| 2023-06-21 | -30.30 | $26.40 | — |
| 2023-06-20 | -30.30 | $26.40 | 500 |
| 2023-06-16 | -30.30 | $26.40 | 770 |
| 2023-06-15 | -29.80 | $26.41 | 300 |
| 2023-06-14 | -29.80 | $26.41 | 200 |
| 2023-06-13 | -34.85 | $26.31 | — |
| 2023-06-12 | -34.85 | $26.31 | — |
| 2023-06-09 | -34.85 | $26.31 | 170 |
| 2023-06-08 | -35.35 | $26.30 | 300 |
| 2023-06-07 | -35.35 | $26.30 | 800 |
| 2023-06-06 | -35.35 | $26.30 | — |
| 2023-06-05 | -35.35 | $26.30 | 450 |
| 2023-06-02 | -30.30 | $26.40 | 6300 |
| 2023-06-01 | 0.00 | $27.00 | 100 |
| 2023-05-31 | -56.05 | $26.00 | 450 |
| 2023-05-30 | -60.48 | $26.00 | 500 |
| 2023-05-26 | -100.00 | $25.02 | 900 |
| 2023-05-25 | -100.00 | $25.50 | — |
| 2023-05-24 | -100.00 | $25.50 | — |
| 2023-05-23 | -100.00 | $25.50 | — |
| 2023-05-22 | -100.00 | $25.50 | 606 |
| 2023-05-19 | -71.02 | $26.21 | 200 |
| 2023-05-18 | -80.00 | $26.00 | — |
| 2023-05-17 | -80.00 | $26.00 | — |
| 2023-05-16 | -80.00 | $26.00 | — |
| 2023-05-15 | -80.00 | $26.00 | 1000 |
| 2023-05-12 | -80.00 | $26.00 | — |
| 2023-05-11 | -80.00 | $26.00 | — |
| 2023-05-10 | -80.00 | $26.00 | — |
| 2023-05-09 | -80.00 | $26.00 | 1276 |
| 2023-05-08 | -100.00 | $26.10 | 400 |
| 2023-05-05 | -100.00 | $26.10 | 300 |
| 2023-05-04 | -100.00 | $26.50 | 150 |
| 2023-05-03 | -100.00 | $27.00 | 450 |
| 2023-05-02 | -50.00 | $27.50 | — |
| 2023-05-01 | -50.00 | $27.50 | — |
| 2023-04-28 | -50.00 | $27.50 | 300 |
| 2023-04-27 | -50.00 | $27.50 | 242 |
| 2023-04-26 | -50.00 | $27.50 | 258 |
| 2023-04-25 | -50.00 | $27.50 | — |
| 2023-04-24 | -71.43 | $27.50 | 1129 |
| 2023-04-21 | -42.86 | $28.00 | 1150 |
| 2023-04-20 | -100.00 | $27.00 | — |
| 2023-04-19 | -100.00 | $27.00 | — |
| 2023-04-18 | -100.00 | $27.00 | — |
| 2023-04-17 | -100.00 | $27.00 | — |
| 2023-04-14 | -100.00 | $27.00 | — |
| 2023-04-13 | -100.00 | $27.00 | — |
| 2023-04-12 | -100.00 | $27.00 | — |
| 2023-04-11 | -100.00 | $27.00 | — |
| 2023-04-10 | -46.67 | $27.00 | — |
| 2023-04-06 | -55.56 | $27.00 | — |
| 2023-04-05 | -55.56 | $27.00 | — |
| 2023-04-04 | -55.56 | $27.00 | — |
| 2023-04-03 | -58.33 | $27.00 | — |
| 2023-03-31 | -60.00 | $27.00 | — |
| 2023-03-30 | -60.00 | $27.00 | — |
| 2023-03-29 | -60.00 | $27.00 | — |
| 2023-03-28 | -60.00 | $27.00 | 128 |
| 2023-03-27 | -25.00 | $28.75 | 100 |
| 2023-03-24 | -60.00 | $27.00 | — |
| 2023-03-23 | -60.00 | $27.00 | — |
| 2023-03-22 | -60.00 | $27.00 | — |
| 2023-03-21 | -60.00 | $27.00 | — |
| 2023-03-20 | -60.00 | $27.00 | 500 |
| 2023-03-17 | -60.00 | $27.00 | 1500 |
| 2023-03-16 | -60.00 | $27.00 | — |
| 2023-03-15 | -60.00 | $27.00 | — |
| 2023-03-14 | -60.00 | $27.00 | — |
| 2023-03-13 | -60.00 | $27.00 | 1115 |
| 2023-03-10 | -34.25 | $29.50 | — |
| 2023-03-09 | -34.25 | $29.50 | — |
| 2023-03-08 | -33.33 | $29.50 | — |
| 2023-03-07 | -30.86 | $29.50 | 400 |
| 2023-03-06 | 0.00 | $30.00 | 3422 |
| 2023-03-03 | -43.64 | $29.03 | 327 |
| 2023-03-02 | 0.00 | $29.75 | 100 |
| 2023-03-01 | 0.00 | $29.75 | 400 |
| 2023-02-28 | -3.33 | $29.45 | 1200 |
| 2023-02-27 | 0.00 | $29.50 | 2294 |
| 2023-02-24 | 0.00 | $28.90 | 1200 |
| 2023-02-23 | 0.00 | $28.90 | 100 |
| 2023-02-22 | 0.00 | $28.90 | 201 |
| 2023-02-21 | 0.00 | $28.90 | 100 |
| 2023-02-17 | -1.39 | $28.88 | 200 |
| 2023-02-16 | 0.00 | $28.90 | 300 |
| 2023-02-15 | 0.00 | $28.75 | 200 |
| 2023-02-14 | 0.00 | $28.68 | 100 |
| 2023-02-13 | 0.00 | $28.65 | 400 |
| 2023-02-10 | -9.24 | $28.54 | 100 |
| 2023-02-09 | 0.00 | $28.65 | 100 |
| 2023-02-08 | -8.06 | $28.50 | 100 |
| 2023-02-07 | 0.00 | $28.60 | 2200 |
| 2023-02-06 | -8.77 | $28.40 | 3250 |
| 2023-02-03 | -35.09 | $28.10 | 1100 |
| 2023-02-02 | 0.00 | $28.00 | — |
| 2023-02-01 | 0.00 | $28.00 | 2300 |
| 2023-01-31 | 0.00 | $28.00 | — |
| 2023-01-30 | 0.00 | $28.00 | — |
| 2023-01-27 | 0.00 | $28.00 | 900 |
| 2023-01-26 | -37.50 | $27.76 | 6300 |
| 2023-01-25 | -76.92 | $27.50 | 1301 |
| 2023-01-24 | -76.92 | $27.50 | — |
| 2023-01-23 | -76.92 | $27.50 | 1500 |
| 2023-01-20 | -1.54 | $27.99 | — |
| 2023-01-19 | -1.54 | $27.99 | — |
| 2023-01-18 | -1.54 | $27.99 | — |
| 2023-01-17 | -1.54 | $27.99 | 2000 |
| 2023-01-13 | -63.33 | $27.46 | 500 |
| 2023-01-12 | -63.33 | $27.46 | 1200 |
| 2023-01-11 | -96.67 | $27.36 | — |
| 2023-01-10 | -99.29 | $27.36 | 300 |
| 2023-01-09 | -95.71 | $27.41 | — |
| 2023-01-06 | -95.71 | $27.41 | — |
| 2023-01-05 | -95.71 | $27.41 | — |
| 2023-01-04 | -95.71 | $27.41 | — |
| 2023-01-03 | -95.71 | $27.41 | — |
| 2022-12-30 | -86.45 | $27.41 | — |
| 2022-12-29 | -86.45 | $27.41 | 100 |
| 2022-12-28 | -89.68 | $27.36 | — |
| 2022-12-27 | -89.68 | $27.36 | 2011 |
| 2022-12-23 | -80.65 | $27.50 | 900 |
| 2022-12-22 | -70.97 | $27.65 | — |
| 2022-12-21 | -70.97 | $27.65 | — |
| 2022-12-20 | -70.97 | $27.65 | — |
| 2022-12-19 | -70.97 | $27.65 | 100 |
| 2022-12-16 | -84.85 | $27.35 | 200 |
| 2022-12-15 | -78.21 | $27.35 | — |
| 2022-12-14 | -70.00 | $27.35 | 1180 |
| 2022-12-13 | -70.00 | $27.35 | 500 |
| 2022-12-12 | -0.50 | $28.74 | 1925 |
| 2022-12-09 | -35.79 | $27.36 | 500 |
| 2022-12-08 | -21.05 | $27.50 | — |
| 2022-12-07 | -21.05 | $27.50 | 11300 |
| 2022-12-06 | -36.84 | $27.35 | 553 |
| 2022-12-05 | 0.00 | $27.70 | 200 |
| 2022-12-02 | -45.78 | $27.20 | — |
| 2022-12-01 | -45.78 | $27.20 | — |
| 2022-11-30 | -45.78 | $27.20 | 4200 |
| 2022-11-29 | -45.78 | $27.20 | 900 |
| 2022-11-28 | -34.94 | $27.29 | 400 |
| 2022-11-25 | -45.78 | $27.20 | 350 |
| 2022-11-23 | -45.78 | $27.20 | 2499 |
| 2022-11-22 | -45.78 | $27.20 | 1400 |
| 2022-11-21 | -45.78 | $27.20 | 100 |
| 2022-11-18 | 0.00 | $27.58 | 700 |
| 2022-11-17 | 0.00 | $27.07 | 400 |
| 2022-11-16 | -100.00 | $26.75 | — |
| 2022-11-15 | -100.00 | $26.75 | — |
| 2022-11-14 | -100.00 | $26.75 | — |
| 2022-11-11 | -100.00 | $26.75 | — |
| 2022-11-10 | -100.00 | $26.75 | — |
| 2022-11-09 | -100.00 | $26.75 | 200 |
| 2022-11-08 | -100.00 | $27.00 | — |
| 2022-11-07 | -100.00 | $27.00 | — |
| 2022-11-04 | -100.00 | $27.00 | — |
| 2022-11-03 | -100.00 | $27.00 | — |
| 2022-11-02 | -100.00 | $27.00 | — |
| 2022-11-01 | -100.00 | $27.00 | — |
| 2022-10-31 | -100.00 | $27.00 | — |
| 2022-10-28 | -100.00 | $27.00 | — |
| 2022-10-27 | -50.63 | $27.00 | — |
| 2022-10-26 | -50.63 | $27.00 | — |
| 2022-10-25 | -50.63 | $27.00 | — |
| 2022-10-24 | -50.63 | $27.00 | — |
| 2022-10-21 | -50.63 | $27.00 | — |
| 2022-10-20 | -69.77 | $27.00 | — |
| 2022-10-19 | -69.77 | $27.00 | — |
| 2022-10-18 | -69.77 | $27.00 | — |
| 2022-10-17 | -69.77 | $27.00 | 100 |
| 2022-10-14 | -38.76 | $27.40 | — |
| 2022-10-13 | -38.76 | $27.40 | — |
| 2022-10-12 | -38.76 | $27.40 | — |
| 2022-10-11 | -38.76 | $27.40 | — |
| 2022-10-10 | -38.76 | $27.40 | — |
| 2022-10-07 | -38.76 | $27.40 | — |
| 2022-10-06 | -38.76 | $27.40 | — |
| 2022-10-05 | -38.76 | $27.40 | — |
| 2022-10-04 | -38.76 | $27.40 | 100 |
| 2022-10-03 | -38.76 | $27.40 | 200 |
| 2022-09-30 | -100.00 | $26.61 | 1322 |
| 2022-09-29 | -100.00 | $26.85 | 100 |
| 2022-09-28 | -100.00 | $26.85 | — |
| 2022-09-27 | -100.00 | $26.85 | 210 |
| 2022-09-26 | -100.00 | $27.00 | 500 |
| 2022-09-23 | -100.00 | $27.26 | 500 |
| 2022-09-22 | -81.52 | $27.50 | — |
| 2022-09-21 | -81.52 | $27.50 | — |
| 2022-09-20 | -81.52 | $27.50 | — |
| 2022-09-19 | -81.52 | $27.50 | — |
| 2022-09-16 | -81.52 | $27.50 | 110 |
| 2022-09-15 | -80.43 | $27.51 | — |
| 2022-09-14 | -80.43 | $27.51 | — |
| 2022-09-13 | -80.43 | $27.51 | — |
| 2022-09-12 | -80.43 | $27.51 | — |
| 2022-09-09 | -80.43 | $27.51 | 4000 |
| 2022-09-08 | -100.00 | $27.33 | — |
| 2022-09-07 | -100.00 | $27.33 | — |
| 2022-09-06 | -100.00 | $27.33 | 100 |
| 2022-09-02 | -66.22 | $27.76 | 100 |
| 2022-09-01 | -33.78 | $28.00 | 100 |
| 2022-08-31 | -2.70 | $28.23 | — |
| 2022-08-30 | -2.70 | $28.23 | — |
| 2022-08-29 | -2.70 | $28.23 | 600 |
| 2022-08-26 | 0.00 | $28.24 | — |
| 2022-08-25 | 0.00 | $28.24 | — |
| 2022-08-24 | 0.00 | $28.24 | 300 |
| 2022-08-23 | 0.00 | $28.24 | — |
| 2022-08-22 | 0.00 | $28.24 | — |
| 2022-08-19 | -26.26 | $28.24 | — |
| 2022-08-18 | -20.80 | $28.24 | — |
| 2022-08-17 | -20.80 | $28.24 | 200 |
| 2022-08-16 | -62.40 | $27.72 | — |
| 2022-08-15 | -62.40 | $27.72 | — |
| 2022-08-12 | -62.40 | $27.72 | 200 |
| 2022-08-11 | -79.20 | $27.51 | — |
| 2022-08-10 | -79.20 | $27.51 | — |
| 2022-08-09 | -79.20 | $27.51 | 250 |
| 2022-08-08 | -36.80 | $28.04 | — |
| 2022-08-05 | -36.80 | $28.04 | 100 |
| 2022-08-04 | -78.40 | $27.52 | — |
| 2022-08-03 | -78.40 | $27.52 | 385 |
| 2022-08-02 | -41.60 | $27.98 | 100 |
| 2022-08-01 | -36.00 | $28.05 | 506 |
| 2022-07-29 | -76.00 | $27.55 | 1100 |
| 2022-07-28 | -44.00 | $27.95 | 210 |
| 2022-07-27 | -46.40 | $27.92 | 100 |
| 2022-07-26 | -76.00 | $27.55 | 400 |
| 2022-07-25 | -8.80 | $28.39 | 200 |
| 2022-07-22 | -100.00 | $27.25 | — |
| 2022-07-21 | -100.00 | $27.25 | — |
| 2022-07-20 | -100.00 | $27.25 | — |
| 2022-07-19 | -100.00 | $27.25 | — |
| 2022-07-18 | -100.00 | $27.25 | — |
| 2022-07-15 | -100.00 | $27.25 | — |
| 2022-07-14 | -100.00 | $27.25 | 1375 |
| 2022-07-13 | -100.00 | $28.00 | — |
| 2022-07-12 | -100.00 | $28.00 | — |
| 2022-07-11 | -100.00 | $28.00 | — |
| 2022-07-08 | -100.00 | $28.00 | — |
| 2022-07-07 | -100.00 | $28.00 | — |
| 2022-07-06 | -100.00 | $28.00 | — |
| 2022-07-05 | -100.00 | $28.00 | — |
| 2022-07-01 | -100.00 | $28.00 | — |
| 2022-06-30 | -100.00 | $28.00 | — |
| 2022-06-29 | -100.00 | $28.00 | — |
| 2022-06-28 | -100.00 | $28.00 | — |
| 2022-06-27 | -100.00 | $28.00 | — |
| 2022-06-24 | -100.00 | $28.00 | — |
| 2022-06-23 | -100.00 | $28.00 | — |
| 2022-06-22 | -100.00 | $28.00 | 433 |
| 2022-06-21 | -100.00 | $28.00 | — |
| 2022-06-17 | -100.00 | $28.00 | 500 |
| 2022-06-16 | -100.00 | $28.50 | 200 |
| 2022-06-15 | -100.00 | $28.50 | — |
| 2022-06-14 | -100.00 | $28.50 | — |
| 2022-06-13 | -100.00 | $28.50 | 1965 |
| 2022-06-10 | -83.33 | $29.25 | 435 |
| 2022-06-09 | 0.00 | $30.50 | — |
| 2022-06-08 | 0.00 | $30.50 | — |
| 2022-06-07 | 0.00 | $30.50 | — |
| 2022-06-06 | -28.57 | $30.50 | — |
| 2022-06-03 | -31.82 | $30.50 | — |
| 2022-06-02 | -31.82 | $30.50 | — |
| 2022-06-01 | -31.82 | $30.50 | — |
| 2022-05-31 | -31.82 | $30.50 | — |
| 2022-05-27 | -42.53 | $30.50 | — |
| 2022-05-26 | -46.43 | $30.50 | — |
| 2022-05-25 | -56.90 | $30.50 | — |
| 2022-05-24 | -56.90 | $30.50 | — |
| 2022-05-23 | -61.44 | $30.50 | — |
| 2022-05-20 | -61.44 | $30.50 | — |
| 2022-05-19 | -61.73 | $30.50 | 300 |
| 2022-05-18 | -100.00 | $29.00 | — |
| 2022-05-17 | -100.00 | $29.00 | — |
| 2022-05-16 | -100.00 | $29.00 | — |
| 2022-05-13 | -100.00 | $29.00 | 400 |
| 2022-05-12 | -97.40 | $29.25 | — |
| 2022-05-11 | -97.40 | $29.25 | 5500 |
| 2022-05-10 | -100.00 | $30.10 | 100 |
| 2022-05-09 | -100.00 | $30.85 | 1300 |
| 2022-05-06 | -93.75 | $31.20 | — |
| 2022-05-05 | -93.75 | $31.20 | 200 |
| 2022-05-04 | -100.00 | $31.08 | — |
| 2022-05-03 | -100.00 | $31.08 | 100 |
| 2022-05-02 | -100.00 | $31.47 | 700 |
| 2022-04-29 | -100.00 | $31.75 | 1300 |
| 2022-04-28 | -45.22 | $32.48 | — |
| 2022-04-27 | -45.22 | $32.48 | 1560 |
| 2022-04-26 | -9.57 | $32.89 | — |
| 2022-04-25 | -9.57 | $32.89 | — |
| 2022-04-22 | -9.57 | $32.89 | 710 |
| 2022-04-21 | 0.00 | $33.00 | — |
| 2022-04-20 | 0.00 | $33.00 | 2278 |
| 2022-04-19 | 0.00 | $32.97 | 100 |
| 2022-04-18 | -77.19 | $32.11 | — |
| 2022-04-14 | -77.19 | $32.11 | — |
| 2022-04-13 | -77.19 | $32.11 | — |
| 2022-04-12 | -77.39 | $32.11 | — |
| 2022-04-11 | -77.39 | $32.11 | — |
| 2022-04-08 | -77.39 | $32.11 | — |
| 2022-04-07 | -77.39 | $32.11 | 188 |
| 2022-04-06 | -52.17 | $32.40 | 300 |
| 2022-04-05 | -69.57 | $32.20 | — |
| 2022-04-04 | -69.57 | $32.20 | — |
| 2022-04-01 | -83.72 | $32.20 | 400 |
| 2022-03-31 | -100.00 | $31.85 | 600 |
| 2022-03-30 | -79.47 | $32.80 | 1000 |
| 2022-03-29 | -74.83 | $32.87 | 2100 |
| 2022-03-28 | -90.00 | $32.65 | 100 |
| 2022-03-25 | -94.00 | $32.59 | 500 |
| 2022-03-24 | -100.00 | $32.50 | — |
| 2022-03-23 | -100.00 | $32.50 | 800 |
| 2022-03-22 | -73.33 | $32.90 | 500 |
| 2022-03-21 | -67.33 | $32.99 | — |
| 2022-03-18 | -67.33 | $32.99 | 600 |
| 2022-03-17 | -67.33 | $32.99 | 100 |
| 2022-03-16 | -66.67 | $33.00 | — |
| 2022-03-15 | -66.67 | $33.00 | 1422 |
| 2022-03-14 | -66.67 | $33.00 | 1345 |
| 2022-03-11 | -66.67 | $33.00 | — |
| 2022-03-10 | -66.67 | $33.00 | 2000 |
| 2022-03-09 | -66.67 | $33.00 | 1280 |
| 2022-03-08 | -66.67 | $33.00 | 2832 |
| 2022-03-07 | -50.34 | $33.25 | 700 |
| 2022-03-04 | 0.00 | $34.00 | — |
| 2022-03-03 | 0.00 | $34.00 | — |
| 2022-03-02 | -76.92 | $34.00 | — |
| 2022-03-01 | -71.43 | $34.00 | — |
| 2022-02-28 | -71.43 | $34.00 | 300 |
| 2022-02-25 | -71.43 | $34.00 | — |
| 2022-02-24 | -68.97 | $34.00 | — |
| 2022-02-23 | -68.97 | $34.00 | 3000 |
| 2022-02-22 | -82.76 | $33.00 | 300 |
| 2022-02-18 | -86.90 | $32.70 | 1955 |
| 2022-02-17 | -68.97 | $34.00 | — |
| 2022-02-16 | -66.67 | $34.00 | — |
| 2022-02-15 | -62.50 | $34.00 | — |
| 2022-02-14 | -62.50 | $34.00 | — |
| 2022-02-11 | -62.50 | $34.00 | 600 |
| 2022-02-10 | -52.08 | $34.00 | — |
| 2022-02-09 | -50.56 | $34.00 | 500 |
| 2022-02-08 | -50.56 | $34.00 | — |
| 2022-02-07 | -50.56 | $34.00 | 100 |
| 2022-02-04 | -50.56 | $34.00 | — |
| 2022-02-03 | -50.56 | $34.00 | — |
| 2022-02-02 | -50.00 | $34.00 | 1819 |
| 2022-02-01 | 0.00 | $32.00 | — |
| 2022-01-31 | 0.00 | $32.00 | — |
| 2022-01-28 | 0.00 | $32.00 | 289 |
| 2022-01-27 | 0.00 | $32.00 | 700 |
| 2022-01-26 | 0.00 | $32.00 | 300 |
| 2022-01-25 | 0.00 | $32.00 | 100 |
| 2022-01-24 | 0.00 | $32.00 | 300 |
| 2022-01-21 | 0.00 | $32.00 | 200 |
| 2022-01-20 | 0.00 | $31.50 | 300 |
| 2022-01-19 | -19.92 | $31.00 | 323 |
| 2022-01-18 | -19.92 | $31.00 | — |
| 2022-01-14 | -19.92 | $31.00 | 500 |
| 2022-01-13 | -58.59 | $29.40 | 500 |
| 2022-01-12 | -87.88 | $29.11 | — |
| 2022-01-11 | -87.88 | $29.11 | — |
| 2022-01-10 | -75.00 | $29.11 | — |
| 2022-01-07 | -75.00 | $29.11 | 500 |
| 2022-01-06 | 0.00 | $29.98 | — |
| 2022-01-05 | 0.00 | $29.98 | 288 |
| 2022-01-04 | 0.00 | $29.98 | — |
| 2022-01-03 | 0.00 | $29.98 | 900 |
| 2021-12-31 | -58.14 | $29.00 | — |
| 2021-12-30 | -58.14 | $29.00 | — |
| 2021-12-29 | -58.14 | $29.00 | — |
| 2021-12-28 | -58.14 | $29.00 | — |
| 2021-12-27 | -58.14 | $29.00 | — |
| 2021-12-23 | -58.14 | $29.00 | — |
| 2021-12-22 | -73.53 | $29.00 | 277 |
| 2021-12-21 | -75.00 | $28.99 | — |
| 2021-12-20 | -75.00 | $28.99 | — |
| 2021-12-17 | -73.53 | $29.00 | — |
| 2021-12-16 | -85.59 | $28.99 | — |
| 2021-12-15 | -85.59 | $28.99 | — |
| 2021-12-14 | -85.59 | $28.99 | 100 |
| 2021-12-13 | -100.00 | $28.82 | — |
| 2021-12-10 | -98.33 | $28.82 | 100 |
| 2021-12-09 | -84.17 | $28.99 | 488 |
| 2021-12-08 | -98.33 | $28.82 | — |
| 2021-12-07 | -98.33 | $28.82 | 2500 |
| 2021-12-06 | -83.33 | $29.00 | 113 |
| 2021-12-03 | -83.33 | $29.00 | — |
| 2021-12-02 | -83.33 | $29.00 | — |
| 2021-12-01 | -83.33 | $29.00 | — |
| 2021-11-30 | -83.33 | $29.00 | — |
| 2021-11-29 | -82.64 | $29.00 | — |
| 2021-11-26 | -76.34 | $29.00 | 733 |
| 2021-11-24 | -38.17 | $29.50 | — |
| 2021-11-23 | -37.31 | $29.50 | 103 |
| 2021-11-22 | -55.97 | $29.25 | — |
| 2021-11-19 | -55.97 | $29.25 | 200 |
| 2021-11-18 | 0.00 | $30.00 | — |
| 2021-11-17 | 0.00 | $30.00 | — |
| 2021-11-16 | 0.00 | $30.00 | 273 |
| 2021-11-15 | 0.00 | $29.00 | 947 |
| 2021-11-12 | -11.36 | $28.80 | — |
| 2021-11-11 | -11.36 | $28.80 | — |
| 2021-11-10 | -11.24 | $28.80 | — |
| 2021-11-09 | -11.24 | $28.80 | — |
| 2021-11-08 | -11.24 | $28.80 | — |
| 2021-11-05 | -11.24 | $28.80 | 200 |
| 2021-11-04 | -10.58 | $28.80 | 1030 |
| 2021-11-03 | -10.58 | $28.80 | 982 |
| 2021-11-02 | -5.82 | $28.89 | 340 |
| 2021-11-01 | -11.11 | $28.79 | 330 |
| 2021-10-29 | -16.40 | $28.69 | — |
| 2021-10-28 | -16.40 | $28.69 | 680 |
| 2021-10-27 | -17.99 | $28.66 | 8049 |
| 2021-10-26 | -13.23 | $28.75 | 12030 |
| 2021-10-25 | -10.05 | $28.81 | 1730 |
| 2021-10-22 | -23.81 | $28.55 | 1213 |
| 2021-10-21 | -13.23 | $28.75 | — |
| 2021-10-20 | -13.23 | $28.75 | 1757 |
| 2021-10-19 | -25.93 | $28.51 | 9996 |
| 2021-10-18 | -78.46 | $27.24 | — |
| 2021-10-15 | -78.46 | $27.24 | 4047 |
| 2021-10-14 | -81.54 | $27.22 | — |
| 2021-10-13 | -81.54 | $27.22 | 1030 |
| 2021-10-12 | -21.43 | $27.65 | 4030 |
| 2021-10-11 | -57.14 | $27.40 | 3805 |
| 2021-10-08 | -98.57 | $27.11 | 1780 |
| 2021-10-07 | -61.43 | $27.37 | 280 |
| 2021-10-06 | -80.00 | $27.24 | — |
| 2021-10-05 | -80.00 | $27.24 | — |
| 2021-10-04 | -80.00 | $27.24 | 130 |
| 2021-10-01 | -42.86 | $27.50 | — |
| 2021-09-30 | -42.86 | $27.50 | 100 |
| 2021-09-29 | -42.86 | $27.50 | — |
| 2021-09-28 | -42.86 | $27.50 | — |
| 2021-09-27 | -42.86 | $27.50 | — |
| 2021-09-24 | -42.86 | $27.50 | — |
| 2021-09-23 | -42.86 | $27.50 | 100 |
| 2021-09-22 | -42.86 | $27.50 | 330 |
| 2021-09-21 | -100.00 | $27.10 | — |
| 2021-09-20 | -100.00 | $27.10 | 100 |
| 2021-09-17 | -86.36 | $27.25 | — |
| 2021-09-16 | -86.36 | $27.25 | 230 |
| 2021-09-15 | -36.36 | $27.80 | — |
| 2021-09-14 | -36.36 | $27.80 | — |
| 2021-09-13 | -36.36 | $27.80 | 375 |
| 2021-09-10 | -54.55 | $27.60 | — |
| 2021-09-09 | -54.55 | $27.60 | 625 |
| 2021-09-08 | -100.00 | $27.10 | — |
| 2021-09-07 | -100.00 | $27.10 | 425 |
| 2021-09-03 | -100.00 | $27.50 | 175 |
| 2021-09-02 | -85.71 | $27.60 | — |
| 2021-09-01 | -42.86 | $27.60 | — |
| 2021-08-31 | -38.71 | $27.60 | — |
| 2021-08-30 | -38.71 | $27.60 | 195 |
| 2021-08-27 | -35.48 | $27.65 | — |
| 2021-08-26 | -34.38 | $27.65 | — |
| 2021-08-25 | -34.38 | $27.65 | — |
| 2021-08-24 | -32.54 | $27.65 | 632 |
| 2021-08-23 | 0.00 | $28.20 | — |
| 2021-08-20 | 0.00 | $28.20 | — |
| 2021-08-19 | 0.00 | $28.20 | — |
| 2021-08-18 | 0.00 | $28.20 | — |
| 2021-08-17 | 0.00 | $28.20 | 250 |
| 2021-08-16 | 0.00 | $28.00 | — |
| 2021-08-13 | 0.00 | $28.00 | 100 |
| 2021-08-12 | 0.00 | $27.99 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.22
2025-07-01
Close Price
$40.00
Vol: 3100Average Directional Index - Detailed Analysis
Minimum
9.73
Average
30.61
Maximum
57.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-07-01 | 18.22 | $40.00 | 3100 |
| 2025-06-30 | 17.61 | $39.00 | 100 |
| 2025-06-27 | 17.63 | $38.20 | 3400 |
| 2025-06-26 | 18.03 | $38.00 | 3327 |
| 2025-06-25 | 18.96 | $37.46 | 800 |
| 2025-06-24 | 19.65 | $38.02 | 4800 |
| 2025-06-23 | 20.38 | $36.78 | 800 |
| 2025-06-20 | 20.12 | $37.15 | — |
| 2025-06-18 | 20.16 | $37.15 | — |
| 2025-06-17 | 20.21 | $37.15 | 300 |
| 2025-06-16 | 20.25 | $37.50 | 1000 |
| 2025-06-13 | 20.30 | $38.00 | 808 |
| 2025-06-12 | 21.01 | $38.10 | 2600 |
| 2025-06-11 | 21.84 | $38.64 | 2002 |
| 2025-06-10 | 22.73 | $37.45 | 3504 |
| 2025-06-09 | 22.16 | $37.31 | 14421 |
| 2025-06-06 | 21.55 | $37.55 | 3724 |
| 2025-06-05 | 21.10 | $37.25 | 500 |
| 2025-06-04 | 20.18 | $37.25 | — |
| 2025-06-03 | 19.20 | $37.25 | 1800 |
| 2025-06-02 | 18.18 | $37.60 | — |
| 2025-05-30 | 17.71 | $37.60 | — |
| 2025-05-29 | 17.22 | $37.60 | 700 |
| 2025-05-28 | 16.70 | $38.00 | 1000 |
| 2025-05-27 | 16.49 | $38.00 | 3000 |
| 2025-05-23 | 16.26 | $38.00 | — |
| 2025-05-22 | 16.27 | $38.00 | — |
| 2025-05-21 | 16.28 | $38.00 | — |
| 2025-05-20 | 16.29 | $38.00 | 2700 |
| 2025-05-19 | 16.30 | $36.66 | 1200 |
| 2025-05-16 | 16.31 | $38.25 | 502 |
| 2025-05-15 | 16.69 | $38.00 | 600 |
| 2025-05-14 | 17.32 | $38.00 | 1700 |
| 2025-05-13 | 18.00 | $37.20 | — |
| 2025-05-12 | 18.34 | $37.20 | 1500 |
| 2025-05-09 | 18.70 | $37.25 | — |
| 2025-05-08 | 19.17 | $37.25 | 6040 |
| 2025-05-07 | 19.66 | $37.21 | 900 |
| 2025-05-06 | 20.69 | $37.07 | 1700 |
| 2025-05-05 | 21.66 | $36.40 | 1300 |
| 2025-05-02 | 21.93 | $36.40 | 1300 |
| 2025-05-01 | 22.22 | $36.40 | — |
| 2025-04-30 | 22.82 | $36.40 | 3100 |
| 2025-04-29 | 23.44 | $35.75 | 300 |
| 2025-04-28 | 23.34 | $35.75 | 1200 |
| 2025-04-25 | 23.24 | $35.75 | 600 |
| 2025-04-24 | 23.21 | $35.75 | 5700 |
| 2025-04-23 | 23.17 | $35.50 | 7000 |
| 2025-04-22 | 22.91 | $35.25 | 5700 |
| 2025-04-21 | 22.29 | $35.00 | — |
| 2025-04-17 | 22.30 | $35.00 | 7000 |
| 2025-04-16 | 22.31 | $34.88 | 400 |
| 2025-04-15 | 22.32 | $35.00 | — |
| 2025-04-14 | 22.41 | $35.00 | 1 |
| 2025-04-11 | 22.51 | $35.00 | 1 |
| 2025-04-10 | 22.62 | $35.00 | 300 |
| 2025-04-09 | 22.73 | $35.00 | 3400 |
| 2025-04-08 | 22.85 | $35.00 | 2900 |
| 2025-04-07 | 22.52 | $35.00 | 3100 |
| 2025-04-04 | 22.18 | $35.50 | 600 |
| 2025-04-03 | 22.70 | $36.00 | — |
| 2025-04-02 | 23.64 | $36.00 | 3634 |
| 2025-04-01 | 24.62 | $35.97 | — |
| 2025-03-31 | 25.63 | $35.97 | 300 |
| 2025-03-28 | 26.69 | $35.96 | 800 |
| 2025-03-27 | 27.81 | $36.29 | 1000 |
| 2025-03-26 | 29.20 | $36.29 | 1000 |
| 2025-03-25 | 30.67 | $36.39 | 4000 |
| 2025-03-24 | 32.28 | $35.11 | 200 |
| 2025-03-21 | 33.05 | $35.11 | 1000 |
| 2025-03-20 | 33.87 | $36.13 | — |
| 2025-03-19 | 35.34 | $36.13 | 2200 |
| 2025-03-18 | 36.89 | $36.20 | 500 |
| 2025-03-17 | 38.35 | $36.20 | 1000 |
| 2025-03-14 | 39.88 | $35.55 | 4100 |
| 2025-03-13 | 41.94 | $35.30 | 8700 |
| 2025-03-12 | 43.89 | $36.04 | — |
| 2025-03-11 | 45.33 | $36.04 | 1500 |
| 2025-03-10 | 46.84 | $36.80 | 600 |
| 2025-03-07 | 47.73 | $36.80 | 1000 |
| 2025-03-06 | 48.67 | $37.10 | 149 |
| 2025-03-05 | 49.36 | $36.60 | 500 |
| 2025-03-04 | 50.13 | $37.25 | 300 |
| 2025-03-03 | 50.28 | $37.40 | 500 |
| 2025-02-28 | 50.29 | $37.30 | 400 |
| 2025-02-27 | 50.33 | $37.03 | 300 |
| 2025-02-26 | 50.46 | $37.40 | 3000 |
| 2025-02-25 | 50.22 | $37.40 | 900 |
| 2025-02-24 | 49.97 | $37.03 | 160 |
| 2025-02-21 | 49.82 | $37.03 | 626 |
| 2025-02-20 | 49.66 | $37.25 | 1020 |
| 2025-02-19 | 49.29 | $37.40 | 600 |
| 2025-02-18 | 49.05 | $38.00 | 1610 |
| 2025-02-14 | 48.81 | $37.90 | 1122 |
| 2025-02-13 | 47.88 | $37.98 | 3100 |
| 2025-02-12 | 46.91 | $38.00 | 3335 |
| 2025-02-11 | 45.31 | $38.00 | 3400 |
| 2025-02-10 | 43.64 | $37.05 | — |
| 2025-02-07 | 41.99 | $37.05 | 6900 |
| 2025-02-06 | 40.27 | $37.22 | 900 |
| 2025-02-05 | 38.29 | $37.25 | 2300 |
| 2025-02-04 | 36.22 | $36.31 | 3600 |
| 2025-02-03 | 34.04 | $37.20 | — |
| 2025-01-31 | 30.98 | $37.20 | 27400 |
| 2025-01-30 | 27.77 | $36.66 | 13600 |
| 2025-01-29 | 24.38 | $36.75 | 38100 |
| 2025-01-28 | 20.83 | $27.63 | 5100 |
| 2025-01-27 | 18.48 | $26.30 | — |
| 2025-01-24 | 17.26 | $26.30 | 1130 |
| 2025-01-23 | 15.99 | $26.50 | — |
| 2025-01-22 | 15.84 | $26.50 | — |
| 2025-01-21 | 15.68 | $26.50 | 205 |
| 2025-01-17 | 15.51 | $26.50 | 205 |
| 2025-01-16 | 15.33 | $26.50 | 205 |
| 2025-01-15 | 15.14 | $26.50 | 205 |
| 2025-01-14 | 14.94 | $26.50 | 205 |
| 2025-01-13 | 14.74 | $26.50 | 205 |
| 2025-01-10 | 14.52 | $26.50 | 205 |
| 2025-01-08 | 14.29 | $26.50 | 205 |
| 2025-01-07 | 14.04 | $26.55 | 404 |
| 2025-01-06 | 13.92 | $26.55 | 404 |
| 2025-01-03 | 13.78 | $26.55 | 404 |
| 2025-01-02 | 13.64 | $26.55 | 404 |
| 2024-12-31 | 13.49 | $26.55 | 404 |
| 2024-12-30 | 13.33 | $26.55 | — |
| 2024-12-27 | 13.16 | $26.55 | 404 |
| 2024-12-26 | 12.98 | $26.55 | — |
| 2024-12-24 | 12.80 | $26.55 | 404 |
| 2024-12-23 | 12.60 | $26.55 | 404 |
| 2024-12-20 | 12.40 | $26.55 | 404 |
| 2024-12-19 | 12.18 | $26.55 | 404 |
| 2024-12-18 | 11.96 | $26.80 | — |
| 2024-12-17 | 12.10 | $26.80 | 400 |
| 2024-12-16 | 12.25 | $26.80 | 400 |
| 2024-12-13 | 12.40 | $27.00 | — |
| 2024-12-12 | 12.87 | $27.00 | 600 |
| 2024-12-11 | 13.36 | $27.00 | 600 |
| 2024-12-10 | 13.87 | $27.00 | 1206 |
| 2024-12-09 | 14.42 | $27.25 | 3 |
| 2024-12-06 | 14.25 | $27.25 | 3 |
| 2024-12-05 | 14.07 | $27.25 | 3 |
| 2024-12-04 | 13.89 | $27.25 | 3 |
| 2024-12-03 | 13.69 | $27.25 | — |
| 2024-12-02 | 13.49 | $27.25 | 3689 |
| 2024-11-29 | 13.28 | $27.00 | — |
| 2024-11-27 | 13.31 | $27.00 | 8300 |
| 2024-11-26 | 13.35 | $26.25 | — |
| 2024-11-25 | 13.81 | $26.25 | 4001 |
| 2024-11-22 | 14.28 | $26.95 | 900 |
| 2024-11-21 | 14.28 | $26.95 | 900 |
| 2024-11-20 | 14.28 | $26.95 | 900 |
| 2024-11-19 | 14.28 | $26.95 | 900 |
| 2024-11-18 | 14.28 | $26.95 | 900 |
| 2024-11-15 | 14.28 | $25.75 | — |
| 2024-11-14 | 14.06 | $25.75 | 5661 |
| 2024-11-13 | 13.82 | $25.75 | 10100 |
| 2024-11-12 | 13.58 | $26.26 | 100 |
| 2024-11-11 | 13.98 | $26.26 | 100 |
| 2024-11-08 | 14.41 | $26.02 | 200 |
| 2024-11-07 | 14.46 | $26.02 | 400 |
| 2024-11-06 | 14.52 | $26.50 | 200 |
| 2024-11-05 | 15.23 | $26.00 | 500 |
| 2024-11-04 | 15.09 | $26.00 | 200 |
| 2024-11-01 | 14.94 | $26.00 | 500 |
| 2024-10-31 | 14.79 | $26.25 | 200 |
| 2024-10-30 | 14.95 | $26.25 | 200 |
| 2024-10-29 | 15.13 | $26.25 | — |
| 2024-10-28 | 15.32 | $26.25 | 200 |
| 2024-10-25 | 15.51 | $26.25 | 200 |
| 2024-10-24 | 15.72 | $26.25 | 200 |
| 2024-10-23 | 15.93 | $26.25 | 600 |
| 2024-10-22 | 16.16 | $27.00 | — |
| 2024-10-21 | 16.34 | $27.00 | — |
| 2024-10-18 | 16.54 | $27.00 | — |
| 2024-10-17 | 16.74 | $27.00 | 100 |
| 2024-10-16 | 16.95 | $27.50 | 303 |
| 2024-10-15 | 16.43 | $27.01 | 112 |
| 2024-10-14 | 16.40 | $27.50 | 100 |
| 2024-10-11 | 15.47 | $27.00 | 200 |
| 2024-10-10 | 15.05 | $26.66 | 3415 |
| 2024-10-09 | 15.09 | $26.66 | 3415 |
| 2024-10-08 | 15.13 | $26.66 | — |
| 2024-10-07 | 15.17 | $26.66 | — |
| 2024-10-04 | 15.21 | $26.66 | 3815 |
| 2024-10-03 | 15.26 | $26.65 | — |
| 2024-10-02 | 15.43 | $26.65 | 950 |
| 2024-10-01 | 15.62 | $26.65 | — |
| 2024-09-30 | 15.81 | $26.65 | 950 |
| 2024-09-27 | 16.01 | $26.65 | 950 |
| 2024-09-26 | 16.22 | $26.65 | 13500 |
| 2024-09-25 | 16.44 | $26.74 | — |
| 2024-09-24 | 16.99 | $26.74 | 300 |
| 2024-09-23 | 17.56 | $27.00 | 2800 |
| 2024-09-20 | 17.81 | $26.56 | 1900 |
| 2024-09-19 | 18.50 | $26.56 | 2000 |
| 2024-09-18 | 19.23 | $26.98 | 600 |
| 2024-09-17 | 19.50 | $26.98 | 1300 |
| 2024-09-16 | 19.80 | $26.14 | 2000 |
| 2024-09-13 | 20.39 | $26.00 | 1000 |
| 2024-09-12 | 21.17 | $26.00 | 1000 |
| 2024-09-11 | 22.00 | $26.00 | 1200 |
| 2024-09-10 | 22.87 | $25.25 | 1000 |
| 2024-09-09 | 22.86 | $25.25 | 1000 |
| 2024-09-06 | 22.85 | $25.25 | 200 |
| 2024-09-05 | 22.84 | $25.25 | 200 |
| 2024-09-04 | 22.82 | $25.25 | 200 |
| 2024-09-03 | 22.81 | $25.75 | 200 |
| 2024-08-30 | 23.18 | $25.75 | 200 |
| 2024-08-29 | 23.57 | $25.75 | 200 |
| 2024-08-28 | 23.97 | $25.90 | — |
| 2024-08-27 | 24.51 | $25.90 | — |
| 2024-08-26 | 25.08 | $25.90 | — |
| 2024-08-23 | 25.68 | $25.90 | 1322 |
| 2024-08-22 | 26.31 | $25.00 | 7422 |
| 2024-08-21 | 26.14 | $25.27 | 100 |
| 2024-08-20 | 26.12 | $25.00 | 1600 |
| 2024-08-19 | 25.83 | $25.00 | 6100 |
| 2024-08-16 | 25.52 | $25.75 | 100 |
| 2024-08-15 | 25.61 | $26.42 | 100 |
| 2024-08-14 | 26.12 | $26.42 | 100 |
| 2024-08-13 | 26.66 | $26.42 | 100 |
| 2024-08-12 | 27.22 | $24.90 | 100 |
| 2024-08-09 | 26.24 | $24.10 | 3600 |
| 2024-08-08 | 24.06 | $25.00 | 400 |
| 2024-08-07 | 22.08 | $26.25 | 400 |
| 2024-08-06 | 20.68 | $26.25 | 400 |
| 2024-08-05 | 19.20 | $26.25 | 400 |
| 2024-08-02 | 17.64 | $26.25 | 400 |
| 2024-08-01 | 16.01 | $27.00 | 5000 |
| 2024-07-31 | 14.81 | $29.00 | 1400 |
| 2024-07-30 | 14.50 | $29.00 | 600 |
| 2024-07-29 | 14.17 | $29.00 | 600 |
| 2024-07-26 | 13.83 | $28.98 | 100 |
| 2024-07-25 | 13.51 | $29.00 | 600 |
| 2024-07-24 | 13.12 | $29.00 | — |
| 2024-07-23 | 12.70 | $29.00 | 3600 |
| 2024-07-22 | 12.27 | $29.00 | 600 |
| 2024-07-19 | 11.47 | $29.00 | 600 |
| 2024-07-18 | 10.62 | $29.00 | 1300 |
| 2024-07-17 | 9.73 | $28.50 | — |
| 2024-07-16 | 9.93 | $28.50 | — |
| 2024-07-15 | 10.15 | $28.50 | — |
| 2024-07-12 | 10.38 | $28.50 | — |
| 2024-07-11 | 10.62 | $28.50 | — |
| 2024-07-09 | 10.87 | $28.50 | 500 |
| 2024-07-08 | 11.14 | $29.00 | 1150 |
| 2024-07-05 | 11.42 | $28.50 | 5 |
| 2024-07-03 | 11.51 | $28.50 | 400 |
| 2024-07-02 | 11.60 | $28.75 | 945 |
| 2024-06-26 | 11.82 | $28.51 | 3500 |
| 2024-06-14 | 11.62 | $28.50 | 1600 |
| 2024-06-12 | 11.42 | $28.50 | 17360 |
| 2024-06-06 | 11.04 | $29.00 | 400 |
| 2024-06-05 | 11.33 | $29.10 | 1000 |
| 2024-06-04 | 11.77 | $29.08 | 11129 |
| 2024-05-31 | 12.21 | $29.08 | 229 |
| 2024-05-28 | 12.67 | $29.08 | 200 |
| 2024-05-23 | 13.15 | $29.25 | 800 |
| 2024-05-22 | 13.65 | $29.25 | 100 |
| 2024-05-20 | 14.34 | $29.25 | 433 |
| 2024-05-13 | 15.07 | $29.25 | 167 |
| 2024-05-08 | 15.65 | $29.20 | 22800 |
| 2024-05-07 | 16.27 | $29.50 | 100 |
| 2024-05-06 | 16.99 | $29.50 | 1200 |
| 2024-05-03 | 17.74 | $29.50 | 100 |
| 2024-05-02 | 18.54 | $29.50 | 200 |
| 2024-04-30 | 19.37 | $29.01 | 2000 |
| 2024-04-29 | 19.68 | $29.44 | 100 |
| 2024-04-26 | 20.44 | $29.25 | 2650 |
| 2024-04-24 | 21.01 | $29.25 | 1747 |
| 2024-04-22 | 21.88 | $29.25 | 6215 |
| 2024-04-19 | 22.73 | $29.00 | 1000 |
| 2024-04-18 | 23.46 | $29.25 | 800 |
| 2024-04-16 | 24.47 | $29.13 | 100 |
| 2024-04-15 | 25.40 | $29.25 | 100 |
| 2024-04-08 | 26.50 | $29.00 | 100 |
| 2024-04-05 | 27.38 | $29.29 | 100 |
| 2024-04-04 | 28.58 | $29.29 | 100 |
| 2024-04-03 | 29.85 | $29.00 | 200 |
| 2024-04-01 | 30.99 | $29.50 | 500 |
| 2024-03-28 | 32.19 | $28.93 | 500 |
| 2024-03-27 | 32.84 | $29.75 | 200 |
| 2024-03-25 | 34.24 | $28.92 | 2500 |
| 2024-03-13 | 34.62 | $29.75 | 2050 |
| 2024-03-08 | 35.60 | $29.50 | 1150 |
| 2024-03-07 | 36.23 | $29.00 | 500 |
| 2024-03-05 | 35.96 | $29.00 | 1100 |
| 2024-02-27 | 35.67 | $28.77 | 700 |
| 2024-02-26 | 35.37 | $30.25 | — |
| 2024-02-23 | 36.82 | $30.25 | — |
| 2024-02-22 | 38.34 | $30.25 | 2914 |
| 2024-02-21 | 39.94 | $30.00 | — |
| 2024-02-20 | 41.50 | $30.00 | 3550 |
| 2024-02-16 | 43.14 | $30.00 | 200 |
| 2024-02-15 | 44.33 | $30.00 | 339 |
| 2024-02-14 | 45.58 | $30.25 | 1670 |
| 2024-02-13 | 46.89 | $30.00 | 63275 |
| 2024-02-12 | 48.50 | $30.50 | 3750 |
| 2024-02-09 | 48.95 | $30.75 | — |
| 2024-02-08 | 48.66 | $30.75 | — |
| 2024-02-07 | 48.35 | $30.75 | 250 |
| 2024-02-06 | 48.02 | $30.98 | — |
| 2024-02-05 | 46.93 | $30.98 | — |
| 2024-02-02 | 45.79 | $30.98 | — |
| 2024-02-01 | 44.59 | $30.98 | — |
| 2024-01-31 | 43.32 | $30.98 | — |
| 2024-01-30 | 41.99 | $30.98 | — |
| 2024-01-29 | 40.59 | $30.98 | 597 |
| 2024-01-26 | 39.11 | $30.98 | 950 |
| 2024-01-25 | 37.56 | $30.50 | 1200 |
| 2024-01-24 | 36.16 | $30.50 | 800 |
| 2024-01-23 | 34.69 | $28.50 | — |
| 2024-01-22 | 35.37 | $28.50 | 1001 |
| 2024-01-19 | 36.08 | $28.50 | — |
| 2024-01-18 | 36.83 | $28.50 | — |
| 2024-01-17 | 37.63 | $28.50 | — |
| 2024-01-16 | 38.46 | $28.50 | — |
| 2024-01-12 | 39.34 | $28.50 | 400 |
| 2024-01-11 | 40.26 | $29.00 | — |
| 2024-01-10 | 39.57 | $29.00 | — |
| 2024-01-09 | 38.84 | $29.00 | — |
| 2024-01-08 | 38.08 | $29.00 | — |
| 2024-01-05 | 37.27 | $29.00 | — |
| 2024-01-04 | 36.42 | $29.00 | — |
| 2024-01-03 | 35.53 | $29.00 | 558 |
| 2024-01-02 | 34.59 | $28.70 | — |
| 2023-12-29 | 33.90 | $28.70 | — |
| 2023-12-28 | 33.18 | $28.70 | — |
| 2023-12-27 | 32.41 | $28.70 | 200 |
| 2023-12-26 | 31.61 | $28.69 | 400 |
| 2023-12-22 | 30.77 | $28.10 | — |
| 2023-12-21 | 30.52 | $28.10 | 2200 |
| 2023-12-20 | 30.26 | $28.25 | 200 |
| 2023-12-19 | 29.58 | $28.20 | 100 |
| 2023-12-18 | 28.93 | $27.50 | — |
| 2023-12-15 | 29.19 | $27.50 | — |
| 2023-12-14 | 29.47 | $27.50 | — |
| 2023-12-13 | 29.76 | $27.50 | 523 |
| 2023-12-12 | 30.07 | $28.20 | 100 |
| 2023-12-11 | 27.73 | $27.45 | — |
| 2023-12-08 | 26.03 | $27.45 | — |
| 2023-12-07 | 24.24 | $27.45 | — |
| 2023-12-06 | 22.35 | $27.45 | 32000 |
| 2023-12-05 | 20.37 | $27.50 | — |
| 2023-12-04 | 19.90 | $27.50 | 100 |
| 2023-12-01 | 19.41 | $27.50 | — |
| 2023-11-30 | 18.89 | $27.50 | — |
| 2023-11-29 | 18.34 | $27.50 | 1000 |
| 2023-11-28 | 17.77 | $27.50 | — |
| 2023-11-27 | 17.16 | $27.50 | — |
| 2023-11-24 | 16.52 | $27.50 | — |
| 2023-11-22 | 15.85 | $27.50 | — |
| 2023-11-21 | 15.15 | $27.50 | — |
| 2023-11-20 | 14.40 | $27.50 | 350 |
| 2023-11-17 | 13.62 | $27.35 | — |
| 2023-11-16 | 13.18 | $27.35 | 497 |
| 2023-11-15 | 12.72 | $27.27 | — |
| 2023-11-14 | 12.45 | $27.27 | — |
| 2023-11-13 | 12.16 | $27.27 | 600 |
| 2023-11-10 | 11.86 | $27.05 | — |
| 2023-11-09 | 12.15 | $27.05 | — |
| 2023-11-08 | 12.46 | $27.05 | — |
| 2023-11-07 | 12.78 | $27.05 | — |
| 2023-11-06 | 13.12 | $27.05 | — |
| 2023-11-03 | 13.48 | $27.05 | — |
| 2023-11-02 | 13.86 | $27.05 | 677 |
| 2023-11-01 | 14.26 | $26.50 | — |
| 2023-10-31 | 13.73 | $26.50 | 360 |
| 2023-10-30 | 13.18 | $26.75 | 423 |
| 2023-10-27 | 13.21 | $27.05 | 535 |
| 2023-10-26 | 13.58 | $27.00 | 188 |
| 2023-10-25 | 14.15 | $27.05 | 100 |
| 2023-10-24 | 14.56 | $27.01 | — |
| 2023-10-23 | 15.12 | $27.01 | — |
| 2023-10-20 | 15.71 | $27.01 | 100 |
| 2023-10-19 | 16.33 | $27.20 | — |
| 2023-10-18 | 16.31 | $27.20 | — |
| 2023-10-17 | 16.30 | $27.20 | 300 |
| 2023-10-16 | 16.28 | $27.01 | — |
| 2023-10-13 | 16.78 | $27.01 | — |
| 2023-10-12 | 17.30 | $27.01 | — |
| 2023-10-11 | 17.85 | $27.01 | 800 |
| 2023-10-10 | 18.43 | $27.01 | — |
| 2023-10-09 | 19.04 | $27.01 | — |
| 2023-10-06 | 19.69 | $27.01 | — |
| 2023-10-05 | 20.36 | $27.01 | — |
| 2023-10-04 | 21.08 | $27.01 | — |
| 2023-10-03 | 21.82 | $27.01 | 2571 |
| 2023-10-02 | 22.61 | $27.01 | 578 |
| 2023-09-29 | 23.10 | $27.00 | — |
| 2023-09-28 | 23.59 | $27.00 | — |
| 2023-09-27 | 24.10 | $27.00 | — |
| 2023-09-26 | 24.64 | $27.00 | 308 |
| 2023-09-25 | 25.21 | $27.27 | — |
| 2023-09-22 | 26.28 | $27.27 | — |
| 2023-09-21 | 27.41 | $27.27 | 200 |
| 2023-09-20 | 28.60 | $28.01 | 100 |
| 2023-09-19 | 28.72 | $27.03 | — |
| 2023-09-18 | 28.91 | $27.03 | — |
| 2023-09-15 | 29.11 | $27.03 | — |
| 2023-09-14 | 29.32 | $27.03 | — |
| 2023-09-13 | 29.54 | $27.03 | — |
| 2023-09-12 | 29.77 | $27.03 | — |
| 2023-09-11 | 30.02 | $27.03 | — |
| 2023-09-08 | 30.27 | $27.03 | — |
| 2023-09-07 | 30.54 | $27.03 | — |
| 2023-09-06 | 30.83 | $27.03 | 500 |
| 2023-09-05 | 31.13 | $28.00 | — |
| 2023-09-01 | 31.33 | $28.00 | — |
| 2023-08-31 | 31.54 | $28.00 | — |
| 2023-08-30 | 31.76 | $28.00 | — |
| 2023-08-29 | 31.99 | $28.00 | — |
| 2023-08-28 | 32.24 | $28.00 | — |
| 2023-08-25 | 32.50 | $28.00 | — |
| 2023-08-24 | 32.77 | $28.00 | — |
| 2023-08-23 | 33.06 | $28.00 | — |
| 2023-08-22 | 33.36 | $28.00 | 900 |
| 2023-08-21 | 33.67 | $28.20 | — |
| 2023-08-18 | 33.37 | $28.20 | — |
| 2023-08-17 | 33.06 | $28.20 | — |
| 2023-08-16 | 32.72 | $28.20 | — |
| 2023-08-15 | 32.37 | $28.20 | 100 |
| 2023-08-14 | 32.00 | $28.20 | — |
| 2023-08-11 | 31.61 | $28.20 | — |
| 2023-08-10 | 31.20 | $28.20 | — |
| 2023-08-09 | 30.77 | $28.20 | 100 |
| 2023-08-08 | 30.32 | $28.20 | 200 |
| 2023-08-07 | 29.84 | $28.00 | — |
| 2023-08-04 | 29.53 | $28.00 | 100 |
| 2023-08-03 | 29.20 | $28.49 | 200 |
| 2023-08-02 | 27.76 | $28.00 | — |
| 2023-08-01 | 26.63 | $28.00 | — |
| 2023-07-31 | 25.45 | $28.00 | 6800 |
| 2023-07-28 | 24.20 | $27.90 | 700 |
| 2023-07-27 | 22.97 | $27.90 | 1000 |
| 2023-07-26 | 21.67 | $27.90 | 300 |
| 2023-07-25 | 20.31 | $27.03 | — |
| 2023-07-24 | 19.69 | $27.03 | 100 |
| 2023-07-21 | 19.05 | $26.90 | 2610 |
| 2023-07-20 | 18.52 | $27.00 | 100 |
| 2023-07-19 | 17.01 | $26.60 | 600 |
| 2023-07-18 | 15.85 | $26.60 | 400 |
| 2023-07-17 | 14.62 | $26.61 | 400 |
| 2023-07-14 | 13.31 | $26.61 | 700 |
| 2023-07-13 | 11.93 | $26.61 | 323 |
| 2023-07-12 | 12.21 | $26.85 | 1500 |
| 2023-07-11 | 12.51 | $26.75 | 300 |
| 2023-07-10 | 12.52 | $26.60 | — |
| 2023-07-07 | 12.95 | $26.60 | 500 |
| 2023-07-06 | 13.41 | $26.60 | 450 |
| 2023-07-05 | 13.90 | $26.60 | — |
| 2023-07-03 | 14.41 | $26.60 | — |
| 2023-06-30 | 14.94 | $26.60 | — |
| 2023-06-29 | 15.51 | $26.60 | — |
| 2023-06-28 | 16.10 | $26.60 | 100 |
| 2023-06-27 | 16.73 | $26.40 | — |
| 2023-06-26 | 17.38 | $26.40 | — |
| 2023-06-23 | 18.06 | $26.40 | — |
| 2023-06-22 | 18.78 | $26.40 | — |
| 2023-06-21 | 19.54 | $26.40 | — |
| 2023-06-20 | 20.34 | $26.40 | 500 |
| 2023-06-16 | 21.19 | $26.40 | 770 |
| 2023-06-15 | 22.07 | $26.41 | 300 |
| 2023-06-14 | 23.02 | $26.41 | 200 |
| 2023-06-13 | 24.02 | $26.31 | — |
| 2023-06-12 | 24.91 | $26.31 | — |
| 2023-06-09 | 25.85 | $26.31 | 170 |
| 2023-06-08 | 26.84 | $26.30 | 300 |
| 2023-06-07 | 27.86 | $26.30 | 800 |
| 2023-06-06 | 28.94 | $26.30 | — |
| 2023-06-05 | 30.08 | $26.30 | 450 |
| 2023-06-02 | 31.28 | $26.40 | 6300 |
| 2023-06-01 | 32.64 | $27.00 | 100 |
| 2023-05-31 | 33.97 | $26.00 | 450 |
| 2023-05-30 | 34.82 | $26.00 | 500 |
| 2023-05-26 | 35.72 | $25.02 | 900 |
| 2023-05-25 | 34.72 | $25.50 | — |
| 2023-05-24 | 34.07 | $25.50 | — |
| 2023-05-23 | 33.38 | $25.50 | — |
| 2023-05-22 | 32.66 | $25.50 | 606 |
| 2023-05-19 | 31.90 | $26.21 | 200 |
| 2023-05-18 | 31.83 | $26.00 | — |
| 2023-05-17 | 31.20 | $26.00 | — |
| 2023-05-16 | 30.53 | $26.00 | — |
| 2023-05-15 | 29.83 | $26.00 | 1000 |
| 2023-05-12 | 29.09 | $26.00 | — |
| 2023-05-11 | 28.32 | $26.00 | — |
| 2023-05-10 | 27.50 | $26.00 | — |
| 2023-05-09 | 26.64 | $26.00 | 1276 |
| 2023-05-08 | 25.74 | $26.10 | 400 |
| 2023-05-05 | 25.31 | $26.10 | 300 |
| 2023-05-04 | 24.86 | $26.50 | 150 |
| 2023-05-03 | 24.79 | $27.00 | 450 |
| 2023-05-02 | 25.36 | $27.50 | — |
| 2023-05-01 | 26.60 | $27.50 | — |
| 2023-04-28 | 27.90 | $27.50 | 300 |
| 2023-04-27 | 29.28 | $27.50 | 242 |
| 2023-04-26 | 30.72 | $27.50 | 258 |
| 2023-04-25 | 32.25 | $27.50 | — |
| 2023-04-24 | 33.85 | $27.50 | 1129 |
| 2023-04-21 | 35.54 | $28.00 | 1150 |
| 2023-04-20 | 37.31 | $27.00 | — |
| 2023-04-19 | 37.70 | $27.00 | — |
| 2023-04-18 | 38.11 | $27.00 | — |
| 2023-04-17 | 38.54 | $27.00 | — |
| 2023-04-14 | 38.99 | $27.00 | — |
| 2023-04-13 | 39.47 | $27.00 | — |
| 2023-04-12 | 39.97 | $27.00 | — |
| 2023-04-11 | 40.50 | $27.00 | — |
| 2023-04-10 | 41.05 | $27.00 | — |
| 2023-04-06 | 41.64 | $27.00 | — |
| 2023-04-05 | 42.26 | $27.00 | — |
| 2023-04-04 | 42.90 | $27.00 | — |
| 2023-04-03 | 43.59 | $27.00 | — |
| 2023-03-31 | 44.31 | $27.00 | — |
| 2023-03-30 | 45.06 | $27.00 | — |
| 2023-03-29 | 45.86 | $27.00 | — |
| 2023-03-28 | 46.70 | $27.00 | 128 |
| 2023-03-27 | 47.58 | $28.75 | 100 |
| 2023-03-24 | 49.65 | $27.00 | — |
| 2023-03-23 | 49.45 | $27.00 | — |
| 2023-03-22 | 49.25 | $27.00 | — |
| 2023-03-21 | 49.03 | $27.00 | — |
| 2023-03-20 | 48.81 | $27.00 | 500 |
| 2023-03-17 | 48.57 | $27.00 | 1500 |
| 2023-03-16 | 48.32 | $27.00 | — |
| 2023-03-15 | 47.91 | $27.00 | — |
| 2023-03-14 | 47.48 | $27.00 | — |
| 2023-03-13 | 47.03 | $27.00 | 1115 |
| 2023-03-10 | 46.56 | $29.50 | — |
| 2023-03-09 | 47.61 | $29.50 | — |
| 2023-03-08 | 48.73 | $29.50 | — |
| 2023-03-07 | 49.90 | $29.50 | 400 |
| 2023-03-06 | 51.13 | $30.00 | 3422 |
| 2023-03-03 | 51.95 | $29.03 | 327 |
| 2023-03-02 | 53.19 | $29.75 | 100 |
| 2023-03-01 | 52.08 | $29.75 | 400 |
| 2023-02-28 | 50.91 | $29.45 | 1200 |
| 2023-02-27 | 49.89 | $29.50 | 2294 |
| 2023-02-24 | 48.81 | $28.90 | 1200 |
| 2023-02-23 | 48.29 | $28.90 | 100 |
| 2023-02-22 | 47.75 | $28.90 | 201 |
| 2023-02-21 | 47.17 | $28.90 | 100 |
| 2023-02-17 | 46.57 | $28.88 | 200 |
| 2023-02-16 | 45.93 | $28.90 | 300 |
| 2023-02-15 | 45.26 | $28.75 | 200 |
| 2023-02-14 | 44.73 | $28.68 | 100 |
| 2023-02-13 | 44.25 | $28.65 | 400 |
| 2023-02-10 | 43.78 | $28.54 | 100 |
| 2023-02-09 | 43.42 | $28.65 | 100 |
| 2023-02-08 | 42.61 | $28.50 | 100 |
| 2023-02-07 | 41.92 | $28.60 | 2200 |
| 2023-02-06 | 41.20 | $28.40 | 3250 |
| 2023-02-03 | 40.67 | $28.10 | 1100 |
| 2023-02-02 | 40.11 | $28.00 | — |
| 2023-02-01 | 40.28 | $28.00 | 2300 |
| 2023-01-31 | 40.45 | $28.00 | — |
| 2023-01-30 | 40.63 | $28.00 | — |
| 2023-01-27 | 40.83 | $28.00 | 900 |
| 2023-01-26 | 41.03 | $27.76 | 6300 |
| 2023-01-25 | 41.65 | $27.50 | 1301 |
| 2023-01-24 | 42.83 | $27.50 | — |
| 2023-01-23 | 44.08 | $27.50 | 1500 |
| 2023-01-20 | 45.39 | $27.99 | — |
| 2023-01-19 | 44.68 | $27.99 | — |
| 2023-01-18 | 43.92 | $27.99 | — |
| 2023-01-17 | 43.13 | $27.99 | 2000 |
| 2023-01-13 | 42.29 | $27.46 | 500 |
| 2023-01-12 | 42.24 | $27.46 | 1200 |
| 2023-01-11 | 42.19 | $27.36 | — |
| 2023-01-10 | 42.34 | $27.36 | 300 |
| 2023-01-09 | 42.49 | $27.41 | — |
| 2023-01-06 | 42.42 | $27.41 | — |
| 2023-01-05 | 42.35 | $27.41 | — |
| 2023-01-04 | 42.27 | $27.41 | — |
| 2023-01-03 | 42.19 | $27.41 | — |
| 2022-12-30 | 42.11 | $27.41 | — |
| 2022-12-29 | 42.02 | $27.41 | 100 |
| 2022-12-28 | 41.92 | $27.36 | — |
| 2022-12-27 | 41.89 | $27.36 | 2011 |
| 2022-12-23 | 41.86 | $27.50 | 900 |
| 2022-12-22 | 41.33 | $27.65 | — |
| 2022-12-21 | 40.24 | $27.65 | — |
| 2022-12-20 | 39.09 | $27.65 | — |
| 2022-12-19 | 37.87 | $27.65 | 100 |
| 2022-12-16 | 36.60 | $27.35 | 200 |
| 2022-12-15 | 35.50 | $27.35 | — |
| 2022-12-14 | 34.35 | $27.35 | 1180 |
| 2022-12-13 | 33.13 | $27.35 | 500 |
| 2022-12-12 | 31.85 | $28.74 | 1925 |
| 2022-12-09 | 30.50 | $27.36 | 500 |
| 2022-12-08 | 30.83 | $27.50 | — |
| 2022-12-07 | 30.61 | $27.50 | 11300 |
| 2022-12-06 | 30.37 | $27.35 | 553 |
| 2022-12-05 | 30.42 | $27.70 | 200 |
| 2022-12-02 | 28.88 | $27.20 | — |
| 2022-12-01 | 28.24 | $27.20 | — |
| 2022-11-30 | 27.56 | $27.20 | 4200 |
| 2022-11-29 | 26.85 | $27.20 | 900 |
| 2022-11-28 | 26.10 | $27.29 | 400 |
| 2022-11-25 | 25.26 | $27.20 | 350 |
| 2022-11-23 | 24.58 | $27.20 | 2499 |
| 2022-11-22 | 23.87 | $27.20 | 1400 |
| 2022-11-21 | 23.12 | $27.20 | 100 |
| 2022-11-18 | 22.56 | $27.58 | 700 |
| 2022-11-17 | 21.97 | $27.07 | 400 |
| 2022-11-16 | 23.03 | $26.75 | — |
| 2022-11-15 | 22.26 | $26.75 | — |
| 2022-11-14 | 21.44 | $26.75 | — |
| 2022-11-11 | 20.59 | $26.75 | — |
| 2022-11-10 | 19.69 | $26.75 | — |
| 2022-11-09 | 18.74 | $26.75 | 200 |
| 2022-11-08 | 17.74 | $27.00 | — |
| 2022-11-07 | 17.67 | $27.00 | — |
| 2022-11-04 | 17.61 | $27.00 | — |
| 2022-11-03 | 17.53 | $27.00 | — |
| 2022-11-02 | 17.46 | $27.00 | — |
| 2022-11-01 | 17.38 | $27.00 | — |
| 2022-10-31 | 17.30 | $27.00 | — |
| 2022-10-28 | 17.21 | $27.00 | — |
| 2022-10-27 | 17.12 | $27.00 | — |
| 2022-10-26 | 17.02 | $27.00 | — |
| 2022-10-25 | 16.92 | $27.00 | — |
| 2022-10-24 | 16.81 | $27.00 | — |
| 2022-10-21 | 16.70 | $27.00 | — |
| 2022-10-20 | 16.58 | $27.00 | — |
| 2022-10-19 | 16.45 | $27.00 | — |
| 2022-10-18 | 16.32 | $27.00 | — |
| 2022-10-17 | 16.18 | $27.00 | 100 |
| 2022-10-14 | 16.03 | $27.40 | — |
| 2022-10-13 | 16.80 | $27.40 | — |
| 2022-10-12 | 17.61 | $27.40 | — |
| 2022-10-11 | 18.46 | $27.40 | — |
| 2022-10-10 | 19.35 | $27.40 | — |
| 2022-10-07 | 20.29 | $27.40 | — |
| 2022-10-06 | 21.28 | $27.40 | — |
| 2022-10-05 | 22.32 | $27.40 | — |
| 2022-10-04 | 23.42 | $27.40 | 100 |
| 2022-10-03 | 24.58 | $27.40 | 200 |
| 2022-09-30 | 25.79 | $26.61 | 1322 |
| 2022-09-29 | 25.58 | $26.85 | 100 |
| 2022-09-28 | 25.82 | $26.85 | — |
| 2022-09-27 | 26.08 | $26.85 | 210 |
| 2022-09-26 | 26.35 | $27.00 | 500 |
| 2022-09-23 | 26.94 | $27.26 | 500 |
| 2022-09-22 | 28.18 | $27.50 | — |
| 2022-09-21 | 28.11 | $27.50 | — |
| 2022-09-20 | 28.03 | $27.50 | — |
| 2022-09-19 | 27.95 | $27.50 | — |
| 2022-09-16 | 27.87 | $27.50 | 110 |
| 2022-09-15 | 27.78 | $27.51 | — |
| 2022-09-14 | 27.71 | $27.51 | — |
| 2022-09-13 | 27.63 | $27.51 | — |
| 2022-09-12 | 27.55 | $27.51 | — |
| 2022-09-09 | 27.47 | $27.51 | 4000 |
| 2022-09-08 | 27.38 | $27.33 | — |
| 2022-09-07 | 26.78 | $27.33 | — |
| 2022-09-06 | 26.16 | $27.33 | 100 |
| 2022-09-02 | 25.50 | $27.76 | 100 |
| 2022-09-01 | 25.38 | $28.00 | 100 |
| 2022-08-31 | 25.64 | $28.23 | — |
| 2022-08-30 | 26.36 | $28.23 | — |
| 2022-08-29 | 27.11 | $28.23 | 600 |
| 2022-08-26 | 27.91 | $28.24 | — |
| 2022-08-25 | 28.72 | $28.24 | — |
| 2022-08-24 | 29.58 | $28.24 | 300 |
| 2022-08-23 | 30.48 | $28.24 | — |
| 2022-08-22 | 31.82 | $28.24 | — |
| 2022-08-19 | 33.24 | $28.24 | — |
| 2022-08-18 | 34.74 | $28.24 | — |
| 2022-08-17 | 36.31 | $28.24 | 200 |
| 2022-08-16 | 37.97 | $27.72 | — |
| 2022-08-15 | 38.77 | $27.72 | — |
| 2022-08-12 | 39.61 | $27.72 | 200 |
| 2022-08-11 | 40.50 | $27.51 | — |
| 2022-08-10 | 41.02 | $27.51 | — |
| 2022-08-09 | 41.57 | $27.51 | 250 |
| 2022-08-08 | 42.16 | $28.04 | — |
| 2022-08-05 | 43.35 | $28.04 | 100 |
| 2022-08-04 | 44.60 | $27.52 | — |
| 2022-08-03 | 44.89 | $27.52 | 385 |
| 2022-08-02 | 45.21 | $27.98 | 100 |
| 2022-08-01 | 46.01 | $28.05 | 506 |
| 2022-07-29 | 46.93 | $27.55 | 1100 |
| 2022-07-28 | 47.80 | $27.95 | 210 |
| 2022-07-27 | 49.10 | $27.92 | 100 |
| 2022-07-26 | 50.51 | $27.55 | 400 |
| 2022-07-25 | 52.00 | $28.39 | 200 |
| 2022-07-22 | 54.68 | $27.25 | — |
| 2022-07-21 | 53.76 | $27.25 | — |
| 2022-07-20 | 52.80 | $27.25 | — |
| 2022-07-19 | 51.78 | $27.25 | — |
| 2022-07-18 | 50.71 | $27.25 | — |
| 2022-07-15 | 49.59 | $27.25 | — |
| 2022-07-14 | 48.40 | $27.25 | 1375 |
| 2022-07-13 | 47.16 | $28.00 | — |
| 2022-07-12 | 46.51 | $28.00 | — |
| 2022-07-11 | 45.82 | $28.00 | — |
| 2022-07-08 | 45.10 | $28.00 | — |
| 2022-07-07 | 44.34 | $28.00 | — |
| 2022-07-06 | 43.54 | $28.00 | — |
| 2022-07-05 | 42.70 | $28.00 | — |
| 2022-07-01 | 41.81 | $28.00 | — |
| 2022-06-30 | 40.88 | $28.00 | — |
| 2022-06-29 | 39.90 | $28.00 | — |
| 2022-06-28 | 38.86 | $28.00 | — |
| 2022-06-27 | 37.77 | $28.00 | — |
| 2022-06-24 | 36.63 | $28.00 | — |
| 2022-06-23 | 35.42 | $28.00 | — |
| 2022-06-22 | 34.15 | $28.00 | 433 |
| 2022-06-21 | 32.82 | $28.00 | — |
| 2022-06-17 | 31.41 | $28.00 | 500 |
| 2022-06-16 | 29.93 | $28.50 | 200 |
| 2022-06-15 | 28.68 | $28.50 | — |
| 2022-06-14 | 27.36 | $28.50 | — |
| 2022-06-13 | 25.97 | $28.50 | 1965 |
| 2022-06-10 | 24.51 | $29.25 | 435 |
| 2022-06-09 | 23.48 | $30.50 | — |
| 2022-06-08 | 23.90 | $30.50 | — |
| 2022-06-07 | 24.34 | $30.50 | — |
| 2022-06-06 | 24.80 | $30.50 | — |
| 2022-06-03 | 25.29 | $30.50 | — |
| 2022-06-02 | 25.80 | $30.50 | — |
| 2022-06-01 | 26.34 | $30.50 | — |
| 2022-05-31 | 26.91 | $30.50 | — |
| 2022-05-27 | 27.51 | $30.50 | — |
| 2022-05-26 | 28.13 | $30.50 | — |
| 2022-05-25 | 28.80 | $30.50 | — |
| 2022-05-24 | 29.49 | $30.50 | — |
| 2022-05-23 | 30.23 | $30.50 | — |
| 2022-05-20 | 31.00 | $30.50 | — |
| 2022-05-19 | 31.81 | $30.50 | 300 |
| 2022-05-18 | 32.67 | $29.00 | — |
| 2022-05-17 | 31.19 | $29.00 | — |
| 2022-05-16 | 29.63 | $29.00 | — |
| 2022-05-13 | 27.99 | $29.00 | 400 |
| 2022-05-12 | 26.26 | $29.25 | — |
| 2022-05-11 | 24.56 | $29.25 | 5500 |
| 2022-05-10 | 22.77 | $30.10 | 100 |
| 2022-05-09 | 21.41 | $30.85 | 1300 |
| 2022-05-06 | 20.56 | $31.20 | — |
| 2022-05-05 | 20.01 | $31.20 | 200 |
| 2022-05-04 | 19.44 | $31.08 | — |
| 2022-05-03 | 18.60 | $31.08 | 100 |
| 2022-05-02 | 17.72 | $31.47 | 700 |
| 2022-04-29 | 17.17 | $31.75 | 1300 |
| 2022-04-28 | 16.90 | $32.48 | — |
| 2022-04-27 | 17.67 | $32.48 | 1560 |
| 2022-04-26 | 18.47 | $32.89 | — |
| 2022-04-25 | 18.80 | $32.89 | — |
| 2022-04-22 | 19.16 | $32.89 | 710 |
| 2022-04-21 | 19.52 | $33.00 | — |
| 2022-04-20 | 19.70 | $33.00 | 2278 |
| 2022-04-19 | 19.89 | $32.97 | 100 |
| 2022-04-18 | 20.13 | $32.11 | — |
| 2022-04-14 | 20.60 | $32.11 | — |
| 2022-04-13 | 21.09 | $32.11 | — |
| 2022-04-12 | 21.60 | $32.11 | — |
| 2022-04-11 | 22.14 | $32.11 | — |
| 2022-04-08 | 22.71 | $32.11 | — |
| 2022-04-07 | 23.31 | $32.11 | 188 |
| 2022-04-06 | 23.94 | $32.40 | 300 |
| 2022-04-05 | 24.98 | $32.20 | — |
| 2022-04-04 | 25.77 | $32.20 | — |
| 2022-04-01 | 26.61 | $32.20 | 400 |
| 2022-03-31 | 27.48 | $31.85 | 600 |
| 2022-03-30 | 28.40 | $32.80 | 1000 |
| 2022-03-29 | 29.13 | $32.87 | 2100 |
| 2022-03-28 | 29.89 | $32.65 | 100 |
| 2022-03-25 | 30.98 | $32.59 | 500 |
| 2022-03-24 | 32.13 | $32.50 | — |
| 2022-03-23 | 33.80 | $32.50 | 800 |
| 2022-03-22 | 35.57 | $32.90 | 500 |
| 2022-03-21 | 36.90 | $32.99 | — |
| 2022-03-18 | 38.11 | $32.99 | 600 |
| 2022-03-17 | 39.39 | $32.99 | 100 |
| 2022-03-16 | 40.73 | $33.00 | — |
| 2022-03-15 | 42.13 | $33.00 | 1422 |
| 2022-03-14 | 43.60 | $33.00 | 1345 |
| 2022-03-11 | 45.16 | $33.00 | — |
| 2022-03-10 | 46.78 | $33.00 | 2000 |
| 2022-03-09 | 48.48 | $33.00 | 1280 |
| 2022-03-08 | 50.27 | $33.00 | 2832 |
| 2022-03-07 | 52.15 | $33.25 | 700 |
| 2022-03-04 | 53.30 | $34.00 | — |
| 2022-03-03 | 53.49 | $34.00 | — |
| 2022-03-02 | 53.70 | $34.00 | — |
| 2022-03-01 | 53.91 | $34.00 | — |
| 2022-02-28 | 54.13 | $34.00 | 300 |
| 2022-02-25 | 54.36 | $34.00 | — |
| 2022-02-24 | 54.61 | $34.00 | — |
| 2022-02-23 | 54.87 | $34.00 | 3000 |
| 2022-02-22 | 55.14 | $33.00 | 300 |
| 2022-02-18 | 55.84 | $32.70 | 1955 |
| 2022-02-17 | 56.56 | $34.00 | — |
| 2022-02-16 | 55.41 | $34.00 | — |
| 2022-02-15 | 54.19 | $34.00 | — |
| 2022-02-14 | 52.90 | $34.00 | — |
| 2022-02-11 | 51.55 | $34.00 | 600 |
| 2022-02-10 | 50.13 | $34.00 | — |
| 2022-02-09 | 48.63 | $34.00 | 500 |
| 2022-02-08 | 47.06 | $34.00 | — |
| 2022-02-07 | 45.34 | $34.00 | 100 |
| 2022-02-04 | 43.53 | $34.00 | — |
| 2022-02-03 | 41.63 | $34.00 | — |
| 2022-02-02 | 39.63 | $34.00 | 1819 |
| 2022-02-01 | 37.52 | $32.00 | — |
| 2022-01-31 | 37.36 | $32.00 | — |
| 2022-01-28 | 37.19 | $32.00 | 289 |
| 2022-01-27 | 37.01 | $32.00 | 700 |
| 2022-01-26 | 36.82 | $32.00 | 300 |
| 2022-01-25 | 36.19 | $32.00 | 100 |
| 2022-01-24 | 35.52 | $32.00 | 300 |
| 2022-01-21 | 34.81 | $32.00 | 200 |
| 2022-01-20 | 34.07 | $31.50 | 300 |
| 2022-01-19 | 33.57 | $31.00 | 323 |
| 2022-01-18 | 33.05 | $31.00 | — |
| 2022-01-14 | 32.82 | $31.00 | 500 |
| 2022-01-13 | 32.58 | $29.40 | 500 |
| 2022-01-12 | 34.04 | $29.11 | — |
| 2022-01-11 | 35.03 | $29.11 | — |
| 2022-01-10 | 36.08 | $29.11 | — |
| 2022-01-07 | 37.18 | $29.11 | 500 |
| 2022-01-06 | 38.35 | $29.98 | — |
| 2022-01-05 | 39.76 | $29.98 | 288 |
| 2022-01-04 | 41.25 | $29.98 | — |
| 2022-01-03 | 40.09 | $29.98 | 900 |
| 2021-12-31 | 38.87 | $29.00 | — |
| 2021-12-30 | 38.98 | $29.00 | — |
| 2021-12-29 | 39.10 | $29.00 | — |
| 2021-12-28 | 39.23 | $29.00 | — |
| 2021-12-27 | 39.36 | $29.00 | — |
| 2021-12-23 | 39.50 | $29.00 | — |
| 2021-12-22 | 39.64 | $29.00 | 277 |
| 2021-12-21 | 39.79 | $28.99 | — |
| 2021-12-20 | 39.97 | $28.99 | — |
| 2021-12-17 | 40.16 | $29.00 | — |
| 2021-12-16 | 40.33 | $28.99 | — |
| 2021-12-15 | 40.51 | $28.99 | — |
| 2021-12-14 | 40.71 | $28.99 | 100 |
| 2021-12-13 | 40.92 | $28.82 | — |
| 2021-12-10 | 41.37 | $28.82 | 100 |
| 2021-12-09 | 41.85 | $28.99 | 488 |
| 2021-12-08 | 42.27 | $28.82 | — |
| 2021-12-07 | 42.94 | $28.82 | 2500 |
| 2021-12-06 | 43.64 | $29.00 | 113 |
| 2021-12-03 | 44.73 | $29.00 | — |
| 2021-12-02 | 45.88 | $29.00 | — |
| 2021-12-01 | 47.09 | $29.00 | — |
| 2021-11-30 | 48.36 | $29.00 | — |
| 2021-11-29 | 49.70 | $29.00 | — |
| 2021-11-26 | 51.11 | $29.00 | 733 |
| 2021-11-24 | 52.59 | $29.50 | — |
| 2021-11-23 | 53.18 | $29.50 | 103 |
| 2021-11-22 | 53.79 | $29.25 | — |
| 2021-11-19 | 54.67 | $29.25 | 200 |
| 2021-11-18 | 55.59 | $30.00 | — |
| 2021-11-17 | 54.77 | $30.00 | — |
| 2021-11-16 | 53.91 | $30.00 | 273 |
| 2021-11-15 | 53.01 | $29.00 | 947 |
| 2021-11-12 | 52.66 | $28.80 | — |
| 2021-11-11 | 52.46 | $28.80 | — |
| 2021-11-10 | 52.25 | $28.80 | — |
| 2021-11-09 | 52.02 | $28.80 | — |
| 2021-11-08 | 51.79 | $28.80 | — |
| 2021-11-05 | 51.55 | $28.80 | 200 |
| 2021-11-04 | 51.29 | $28.80 | 1030 |
| 2021-11-03 | 51.02 | $28.80 | 982 |
| 2021-11-02 | 50.73 | $28.89 | 340 |
| 2021-11-01 | 50.49 | $28.79 | 330 |
| 2021-10-29 | 50.30 | $28.69 | — |
| 2021-10-28 | 50.17 | $28.69 | 680 |
| 2021-10-27 | 50.03 | $28.66 | 8049 |
| 2021-10-26 | 49.88 | $28.75 | 12030 |
| 2021-10-25 | 49.56 | $28.81 | 1730 |
| 2021-10-22 | 49.22 | $28.55 | 1213 |
| 2021-10-21 | 48.86 | $28.75 | — |
| 2021-10-20 | 48.60 | $28.75 | 1757 |
| 2021-10-19 | 48.32 | $28.51 | 9996 |
| 2021-10-18 | 48.03 | $27.24 | — |
| 2021-10-15 | 48.83 | $27.24 | 4047 |
| 2021-10-14 | 49.66 | $27.22 | — |
| 2021-10-13 | 50.56 | $27.22 | 1030 |
| 2021-10-12 | 51.51 | $27.65 | 4030 |
| 2021-10-11 | 51.82 | $27.40 | 3805 |
| 2021-10-08 | 52.14 | $27.11 | 1780 |
| 2021-10-07 | 52.92 | $27.37 | 280 |
| 2021-10-06 | 53.28 | $27.24 | — |
| 2021-10-05 | 53.75 | $27.24 | — |
| 2021-10-04 | 54.24 | $27.24 | 130 |
| 2021-10-01 | 54.77 | $27.50 | — |
| 2021-09-30 | 54.89 | $27.50 | 100 |
| 2021-09-29 | 55.02 | $27.50 | — |
| 2021-09-28 | 55.15 | $27.50 | — |
| 2021-09-27 | 55.29 | $27.50 | — |
| 2021-09-24 | 55.44 | $27.50 | — |
| 2021-09-23 | 55.60 | $27.50 | 100 |
| 2021-09-22 | 55.77 | $27.50 | 330 |
| 2021-09-21 | 55.94 | $27.10 | — |
| 2021-09-20 | 56.28 | $27.10 | 100 |
| 2021-09-17 | 56.63 | $27.25 | — |
| 2021-09-16 | 56.84 | $27.25 | 230 |
| 2021-09-15 | 57.06 | $27.80 | — |
| 2021-09-14 | 56.69 | $27.80 | — |
| 2021-09-13 | 56.30 | $27.80 | 375 |
| 2021-09-10 | 55.89 | $27.60 | — |
| 2021-09-09 | 55.51 | $27.60 | 625 |
| 2021-09-08 | 55.10 | $27.10 | — |
| 2021-09-07 | 54.78 | $27.10 | 425 |
| 2021-09-03 | 54.45 | $27.50 | 175 |
| 2021-09-02 | 53.73 | $27.60 | — |
| 2021-09-01 | 52.89 | $27.60 | — |
| 2021-08-31 | 52.00 | $27.60 | — |
| 2021-08-30 | 51.07 | $27.60 | 195 |
| 2021-08-27 | 50.09 | $27.65 | — |
| 2021-08-26 | 49.02 | $27.65 | — |
| 2021-08-25 | 47.89 | $27.65 | — |
| 2021-08-24 | 46.70 | $27.65 | 632 |
| 2021-08-23 | 45.45 | $28.20 | — |
| 2021-08-20 | 43.78 | $28.20 | — |
| 2021-08-19 | 42.03 | $28.20 | — |
| 2021-08-18 | 40.18 | $28.20 | — |
| 2021-08-17 | 38.24 | $28.20 | 250 |
| 2021-08-16 | 36.19 | $28.00 | — |
| 2021-08-13 | 34.05 | $28.00 | 100 |
| 2021-08-12 | 31.80 | $27.99 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected