Is Cirrus Logic, Inc. (CRUS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cirrus Logic, Inc. (CRUS) research center and poll results.
NASDAQ : CRUS
Cirrus Logic, Inc. — Technical Indicators
$134.07 USD
-$2.09 (-1.53%)
- Volume
- 888.9K
- Average Volume
- 625.37K
- Market Capitalization
- $6.76B
- P/E Ratio
- 16.55
- Dividend Yield
- 0.00%
- Price Target
- $190.00
- Year High
- $180.42
- Year Low
- $92.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.37
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
141.11
2026-07-29
Close Price
$134.07
Vol: 893463
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
66.80
Average
99.50
Maximum
169.37
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 141.11 | $134.07 | 893463 |
| 2026-07-28 | 141.83 | $136.16 | 760607 |
| 2026-07-27 | 142.34 | $136.12 | 513630 |
| 2026-07-24 | 142.86 | $133.61 | 543600 |
| 2026-07-23 | 143.88 | $133.53 | 1.0M |
| 2026-07-22 | 145.09 | $139.49 | 404800 |
| 2026-07-21 | 146.00 | $139.42 | 465015 |
| 2026-07-20 | 147.30 | $136.79 | 603847 |
| 2026-07-17 | 148.73 | $137.98 | 688243 |
| 2026-07-16 | 149.84 | $136.97 | 666900 |
| 2026-07-15 | 151.03 | $139.07 | 601719 |
| 2026-07-14 | 152.37 | $137.36 | 972759 |
| 2026-07-13 | 153.71 | $146.51 | 454800 |
| 2026-07-10 | 154.53 | $150.36 | 483812 |
| 2026-07-09 | 154.91 | $149.92 | 620200 |
| 2026-07-08 | 155.61 | $146.79 | 878800 |
| 2026-07-07 | 156.56 | $146.57 | 475605 |
| 2026-07-06 | 157.45 | $148.83 | 470423 |
| 2026-07-02 | 158.79 | $146.24 | 729618 |
| 2026-07-01 | 160.42 | $146.42 | 672943 |
| 2026-06-30 | 161.63 | $148.53 | 566220 |
| 2026-06-29 | 162.59 | $146.35 | 816273 |
| 2026-06-26 | 163.77 | $146.50 | 1.0M |
| 2026-06-25 | 165.16 | $153.98 | 634434 |
| 2026-06-24 | 166.14 | $157.67 | 449477 |
| 2026-06-23 | 167.18 | $157.78 | 633549 |
| 2026-06-22 | 167.85 | $165.41 | 521100 |
| 2026-06-18 | 167.91 | $165.29 | 950337 |
| 2026-06-17 | 167.94 | $160.27 | 387000 |
| 2026-06-16 | 167.99 | $160.76 | 431940 |
| 2026-06-15 | 167.96 | $165.94 | 414845 |
| 2026-06-12 | 167.65 | $164.09 | 420400 |
| 2026-06-11 | 167.59 | $162.93 | 461767 |
| 2026-06-10 | 167.76 | $157.87 | 563168 |
| 2026-06-09 | 168.19 | $164.07 | 681900 |
| 2026-06-08 | 168.70 | $165.66 | 602763 |
| 2026-06-05 | 169.00 | $164.40 | 401657 |
| 2026-06-04 | 169.37 | $175.63 | 370708 |
| 2026-06-03 | 168.97 | $178.90 | 461951 |
| 2026-06-02 | 168.59 | $170.62 | 947714 |
| 2026-06-01 | 168.26 | $167.73 | 575228 |
| 2026-05-29 | 168.09 | $169.95 | 715738 |
| 2026-05-28 | 167.74 | $174.33 | 366173 |
| 2026-05-27 | 166.89 | $173.59 | 396525 |
| 2026-05-26 | 166.34 | $178.30 | 494246 |
| 2026-05-22 | 165.96 | $171.17 | 408900 |
| 2026-05-21 | 166.11 | $166.62 | 465005 |
| 2026-05-20 | 166.42 | $166.01 | 873414 |
| 2026-05-19 | 166.62 | $161.14 | 639100 |
| 2026-05-18 | 167.05 | $160.28 | 734605 |
| 2026-05-15 | 167.45 | $159.71 | 387851 |
| 2026-05-14 | 167.86 | $162.84 | 514971 |
| 2026-05-13 | 167.96 | $166.45 | 597265 |
| 2026-05-12 | 167.52 | $166.47 | 505497 |
| 2026-05-11 | 167.23 | $174.23 | 612949 |
| 2026-05-08 | 166.58 | $171.67 | 790500 |
| 2026-05-07 | 165.99 | $171.68 | 1.2M |
| 2026-05-06 | 165.40 | $167.69 | 1.1M |
| 2026-05-05 | 164.75 | $171.22 | 730700 |
| 2026-05-04 | 163.56 | $164.17 | 545300 |
| 2026-05-01 | 162.79 | $164.24 | 588673 |
| 2026-04-30 | 161.93 | $163.08 | 908655 |
| 2026-04-29 | 161.14 | $157.29 | 884535 |
| 2026-04-28 | 160.50 | $162.51 | 722800 |
| 2026-04-27 | 159.29 | $170.79 | 521459 |
| 2026-04-24 | 157.92 | $174.17 | 476374 |
| 2026-04-23 | 156.65 | $172.81 | 513153 |
| 2026-04-22 | 155.18 | $169.89 | 603840 |
| 2026-04-21 | 153.83 | $169.77 | 810865 |
| 2026-04-20 | 152.18 | $168.38 | 571754 |
| 2026-04-17 | 150.57 | $167.80 | 701527 |
| 2026-04-16 | 149.01 | $164.84 | 1.0M |
| 2026-04-15 | 147.47 | $157.71 | 556767 |
| 2026-04-14 | 146.38 | $160.75 | 499800 |
| 2026-04-13 | 145.10 | $161.10 | 542000 |
| 2026-04-10 | 143.73 | $160.00 | 646346 |
| 2026-04-09 | 142.36 | $159.71 | 729031 |
| 2026-04-08 | 141.15 | $154.82 | 978496 |
| 2026-04-07 | 140.12 | $147.35 | 684416 |
| 2026-04-06 | 139.45 | $148.78 | 563947 |
| 2026-04-02 | 138.53 | $147.13 | 491123 |
| 2026-04-01 | 137.88 | $147.13 | 693622 |
| 2026-03-31 | 137.42 | $144.62 | 503049 |
| 2026-03-30 | 137.10 | $138.33 | 526985 |
| 2026-03-27 | 137.34 | $143.39 | 645900 |
| 2026-03-26 | 137.23 | $148.69 | 1.7M |
| 2026-03-25 | 137.04 | $143.31 | 348244 |
| 2026-03-24 | 137.06 | $142.91 | 566238 |
| 2026-03-23 | 137.17 | $136.88 | 436500 |
| 2026-03-20 | 137.47 | $136.07 | 1.2M |
| 2026-03-19 | 137.77 | $136.74 | 356909 |
| 2026-03-18 | 137.95 | $134.01 | 376553 |
| 2026-03-17 | 138.55 | $135.87 | 355600 |
| 2026-03-16 | 138.97 | $135.22 | 492447 |
| 2026-03-13 | 139.44 | $133.71 | 419600 |
| 2026-03-12 | 139.85 | $132.59 | 465442 |
| 2026-03-11 | 140.28 | $135.38 | 456200 |
| 2026-03-10 | 140.62 | $134.19 | 701666 |
| 2026-03-09 | 140.89 | $133.96 | 504340 |
| 2026-03-06 | 141.33 | $130.37 | 562800 |
| 2026-03-05 | 141.82 | $134.28 | 486000 |
| 2026-03-04 | 141.85 | $137.81 | 491200 |
| 2026-03-03 | 141.19 | $138.38 | 647266 |
| 2026-03-02 | 140.80 | $143.03 | 382200 |
| 2026-02-27 | 140.16 | $141.12 | 997916 |
| 2026-02-26 | 139.61 | $145.02 | 666760 |
| 2026-02-25 | 138.90 | $143.57 | 501437 |
| 2026-02-24 | 138.20 | $145.10 | 473904 |
| 2026-02-23 | 137.36 | $142.95 | 601540 |
| 2026-02-20 | 136.57 | $142.14 | 480656 |
| 2026-02-19 | 136.00 | $140.29 | 667416 |
| 2026-02-18 | 135.55 | $145.98 | 481200 |
| 2026-02-17 | 134.53 | $144.24 | 685003 |
| 2026-02-13 | 133.48 | $144.63 | 675719 |
| 2026-02-12 | 132.41 | $142.05 | 563500 |
| 2026-02-11 | 131.53 | $141.18 | 885002 |
| 2026-02-10 | 130.65 | $142.08 | 952652 |
| 2026-02-09 | 129.62 | $139.63 | 952670 |
| 2026-02-06 | 128.72 | $142.78 | 999428 |
| 2026-02-05 | 127.72 | $140.10 | 1.3M |
| 2026-02-04 | 126.70 | $134.91 | 2.0M |
| 2026-02-03 | 126.11 | $124.58 | 915800 |
| 2026-02-02 | 125.80 | $130.53 | 834077 |
| 2026-01-30 | 125.26 | $130.34 | 1.4M |
| 2026-01-29 | 124.67 | $130.18 | 696142 |
| 2026-01-28 | 124.18 | $130.66 | 441356 |
| 2026-01-27 | 123.65 | $129.60 | 395100 |
| 2026-01-26 | 123.21 | $128.26 | 353900 |
| 2026-01-23 | 122.88 | $127.33 | 365760 |
| 2026-01-22 | 122.57 | $130.62 | 584015 |
| 2026-01-21 | 122.06 | $131.29 | 1.1M |
| 2026-01-20 | 121.56 | $125.65 | 703115 |
| 2026-01-16 | 121.27 | $123.21 | 281120 |
| 2026-01-15 | 121.11 | $123.28 | 655726 |
| 2026-01-14 | 121.01 | $124.38 | 494607 |
| 2026-01-13 | 120.90 | $123.57 | 388100 |
| 2026-01-12 | 120.85 | $121.41 | 291100 |
| 2026-01-09 | 121.08 | $121.76 | 335600 |
| 2026-01-08 | 121.31 | $122.82 | 494800 |
| 2026-01-07 | 121.44 | $119.71 | 470500 |
| 2026-01-06 | 121.58 | $123.06 | 561039 |
| 2026-01-05 | 121.61 | $118.34 | 457697 |
| 2026-01-02 | 121.79 | $119.67 | 276235 |
| 2025-12-31 | 121.92 | $118.50 | 213700 |
| 2025-12-30 | 122.08 | $120.40 | 245935 |
| 2025-12-29 | 121.98 | $120.13 | 207708 |
| 2025-12-26 | 121.99 | $120.87 | 207900 |
| 2025-12-24 | 121.93 | $121.55 | 122330 |
| 2025-12-23 | 121.78 | $121.14 | 255500 |
| 2025-12-22 | 121.57 | $120.55 | 342121 |
| 2025-12-19 | 121.44 | $121.14 | 1.7M |
| 2025-12-18 | 121.06 | $120.00 | 361942 |
| 2025-12-17 | 120.85 | $119.99 | 404325 |
| 2025-12-16 | 120.63 | $121.13 | 348749 |
| 2025-12-15 | 120.34 | $122.25 | 457000 |
| 2025-12-12 | 120.20 | $122.52 | 442000 |
| 2025-12-11 | 120.05 | $126.02 | 373100 |
| 2025-12-10 | 119.82 | $126.38 | 587300 |
| 2025-12-09 | 119.52 | $125.35 | 545435 |
| 2025-12-08 | 119.19 | $122.53 | 381500 |
| 2025-12-05 | 119.00 | $123.82 | 444400 |
| 2025-12-04 | 118.74 | $121.88 | 460641 |
| 2025-12-03 | 118.61 | $122.15 | 639948 |
| 2025-12-02 | 118.99 | $121.75 | 724150 |
| 2025-12-01 | 119.46 | $118.40 | 490533 |
| 2025-11-28 | 120.17 | $120.34 | 235300 |
| 2025-11-26 | 120.78 | $119.77 | 463700 |
| 2025-11-25 | 121.36 | $118.56 | 350600 |
| 2025-11-24 | 122.18 | $116.78 | 373047 |
| 2025-11-21 | 122.98 | $118.12 | 656476 |
| 2025-11-20 | 123.61 | $113.49 | 454545 |
| 2025-11-19 | 124.51 | $115.79 | 431601 |
| 2025-11-18 | 125.16 | $115.51 | 538047 |
| 2025-11-17 | 125.91 | $115.44 | 530249 |
| 2025-11-14 | 126.70 | $119.31 | 705900 |
| 2025-11-13 | 127.04 | $119.58 | 701200 |
| 2025-11-12 | 127.23 | $121.43 | 452924 |
| 2025-11-11 | 127.29 | $120.40 | 434900 |
| 2025-11-10 | 127.31 | $118.74 | 696900 |
| 2025-11-07 | 127.41 | $118.64 | 810100 |
| 2025-11-06 | 127.26 | $118.62 | 722833 |
| 2025-11-05 | 127.57 | $119.42 | 1.6M |
| 2025-11-04 | 127.93 | $129.63 | 614069 |
| 2025-11-03 | 127.65 | $131.24 | 955300 |
| 2025-10-31 | 127.49 | $132.65 | 721100 |
| 2025-10-30 | 127.21 | $132.55 | 593637 |
| 2025-10-29 | 126.92 | $131.30 | 692503 |
| 2025-10-28 | 126.64 | $135.01 | 436027 |
| 2025-10-27 | 126.15 | $132.82 | 355400 |
| 2025-10-24 | 125.71 | $130.60 | 282860 |
| 2025-10-23 | 125.49 | $131.47 | 326726 |
| 2025-10-22 | 125.20 | $128.92 | 458260 |
| 2025-10-21 | 125.07 | $130.49 | 346452 |
| 2025-10-20 | 124.92 | $131.22 | 528332 |
| 2025-10-17 | 124.72 | $126.15 | 480524 |
| 2025-10-16 | 124.42 | $123.23 | 451544 |
| 2025-10-15 | 124.39 | $122.60 | 414638 |
| 2025-10-14 | 124.22 | $120.98 | 308900 |
| 2025-10-13 | 124.11 | $120.63 | 505635 |
| 2025-10-10 | 123.91 | $115.68 | 541027 |
| 2025-10-09 | 123.96 | $124.78 | 276400 |
| 2025-10-08 | 123.48 | $126.70 | 375000 |
| 2025-10-07 | 122.78 | $123.93 | 345548 |
| 2025-10-06 | 122.41 | $128.03 | 270000 |
| 2025-10-03 | 121.88 | $127.16 | 414346 |
| 2025-10-02 | 121.30 | $126.64 | 556309 |
| 2025-10-01 | 120.74 | $125.71 | 805303 |
| 2025-09-30 | 120.11 | $125.29 | 412033 |
| 2025-09-29 | 119.50 | $124.04 | 579680 |
| 2025-09-26 | 119.01 | $126.14 | 325402 |
| 2025-09-25 | 118.47 | $125.60 | 322300 |
| 2025-09-24 | 118.05 | $126.37 | 424700 |
| 2025-09-23 | 117.57 | $127.45 | 806474 |
| 2025-09-22 | 117.00 | $127.28 | 847500 |
| 2025-09-19 | 116.50 | $120.12 | 1.7M |
| 2025-09-18 | 116.20 | $122.75 | 657840 |
| 2025-09-17 | 115.70 | $119.17 | 380500 |
| 2025-09-16 | 115.40 | $118.74 | 453523 |
| 2025-09-15 | 115.11 | $116.58 | 364500 |
| 2025-09-12 | 114.83 | $116.79 | 693872 |
| 2025-09-11 | 114.60 | $115.18 | 495339 |
| 2025-09-10 | 114.37 | $112.67 | 663441 |
| 2025-09-09 | 114.17 | $116.42 | 622922 |
| 2025-09-08 | 113.58 | $117.43 | 614216 |
| 2025-09-05 | 112.90 | $115.72 | 383720 |
| 2025-09-04 | 112.14 | $115.26 | 315099 |
| 2025-09-03 | 111.24 | $113.16 | 397800 |
| 2025-09-02 | 110.83 | $113.19 | 417116 |
| 2025-08-29 | 110.45 | $114.19 | 356305 |
| 2025-08-28 | 109.85 | $115.36 | 612962 |
| 2025-08-27 | 109.11 | $117.20 | 531800 |
| 2025-08-26 | 108.45 | $116.73 | 1.1M |
| 2025-08-25 | 107.87 | $116.01 | 278168 |
| 2025-08-22 | 107.27 | $117.38 | 385258 |
| 2025-08-21 | 106.46 | $113.97 | 382200 |
| 2025-08-20 | 105.78 | $112.82 | 459900 |
| 2025-08-19 | 105.28 | $113.11 | 408007 |
| 2025-08-18 | 104.84 | $112.99 | 623145 |
| 2025-08-15 | 104.42 | $111.06 | 535603 |
| 2025-08-14 | 104.04 | $112.12 | 515312 |
| 2025-08-13 | 103.60 | $110.66 | 483165 |
| 2025-08-12 | 103.18 | $108.64 | 546508 |
| 2025-08-11 | 102.86 | $104.51 | 679200 |
| 2025-08-08 | 102.84 | $103.82 | 509177 |
| 2025-08-07 | 102.87 | $100.64 | 680830 |
| 2025-08-06 | 103.15 | $97.25 | 2.0M |
| 2025-08-05 | 103.54 | $104.97 | 1.3M |
| 2025-08-04 | 103.67 | $105.58 | 745800 |
| 2025-08-01 | 103.70 | $102.08 | 618249 |
| 2025-07-31 | 104.11 | $100.71 | 420814 |
| 2025-07-30 | 104.55 | $103.93 | 343730 |
| 2025-07-29 | 104.80 | $105.07 | 390100 |
| 2025-07-28 | 104.76 | $104.08 | 410449 |
| 2025-07-25 | 104.86 | $101.17 | 457100 |
| 2025-07-24 | 105.17 | $100.30 | 597700 |
| 2025-07-23 | 105.54 | $102.93 | 361900 |
| 2025-07-22 | 105.72 | $104.31 | 373710 |
| 2025-07-21 | 105.79 | $104.63 | 418431 |
| 2025-07-18 | 105.78 | $103.37 | 267300 |
| 2025-07-17 | 105.83 | $103.38 | 480934 |
| 2025-07-16 | 105.82 | $102.29 | 290921 |
| 2025-07-15 | 105.91 | $102.14 | 366809 |
| 2025-07-14 | 105.85 | $104.14 | 478556 |
| 2025-07-11 | 105.78 | $104.43 | 248300 |
| 2025-07-10 | 105.69 | $106.33 | 506901 |
| 2025-07-09 | 105.64 | $104.95 | 796200 |
| 2025-07-08 | 105.53 | $107.66 | 617932 |
| 2025-07-07 | 105.20 | $106.16 | 331400 |
| 2025-07-03 | 104.89 | $110.27 | 257800 |
| 2025-07-02 | 104.43 | $109.42 | 387200 |
| 2025-07-01 | 103.96 | $108.99 | 833140 |
| 2025-06-30 | 103.40 | $104.26 | 546196 |
| 2025-06-27 | 103.11 | $105.98 | 689235 |
| 2025-06-26 | 102.80 | $107.48 | 814500 |
| 2025-06-25 | 102.44 | $107.58 | 413900 |
| 2025-06-24 | 102.17 | $106.72 | 423766 |
| 2025-06-23 | 101.83 | $105.66 | 416163 |
| 2025-06-20 | 101.66 | $104.34 | 728230 |
| 2025-06-18 | 101.66 | $104.34 | 450938 |
| 2025-06-17 | 101.74 | $103.34 | 360601 |
| 2025-06-16 | 101.84 | $104.09 | 423351 |
| 2025-06-13 | 101.95 | $100.88 | 353042 |
| 2025-06-12 | 102.25 | $102.71 | 388028 |
| 2025-06-11 | 102.49 | $102.67 | 568925 |
| 2025-06-10 | 102.71 | $105.25 | 430111 |
| 2025-06-09 | 102.74 | $102.82 | 701700 |
| 2025-06-06 | 102.63 | $101.04 | 390737 |
| 2025-06-05 | 102.46 | $100.05 | 376700 |
| 2025-06-04 | 102.29 | $101.01 | 573200 |
| 2025-06-03 | 102.17 | $100.04 | 713049 |
| 2025-06-02 | 102.09 | $97.74 | 558920 |
| 2025-05-30 | 102.12 | $98.36 | 616400 |
| 2025-05-29 | 101.98 | $99.81 | 465900 |
| 2025-05-28 | 101.79 | $100.42 | 569000 |
| 2025-05-27 | 101.44 | $102.19 | 439800 |
| 2025-05-23 | 101.02 | $99.89 | 769300 |
| 2025-05-22 | 100.69 | $102.18 | 528021 |
| 2025-05-21 | 100.21 | $104.31 | 688572 |
| 2025-05-20 | 99.43 | $105.93 | 565431 |
| 2025-05-19 | 98.47 | $105.45 | 576013 |
| 2025-05-16 | 97.48 | $106.23 | 575600 |
| 2025-05-15 | 96.45 | $106.89 | 712200 |
| 2025-05-14 | 95.38 | $107.44 | 513500 |
| 2025-05-13 | 94.36 | $107.24 | 751503 |
| 2025-05-12 | 93.37 | $105.83 | 766300 |
| 2025-05-09 | 92.39 | $100.53 | 741600 |
| 2025-05-08 | 91.61 | $97.57 | 962745 |
| 2025-05-07 | 91.24 | $96.66 | 1.5M |
| 2025-05-06 | 90.28 | $98.72 | 1.0M |
| 2025-05-05 | 89.49 | $98.49 | 504300 |
| 2025-05-02 | 88.72 | $98.20 | 420183 |
| 2025-05-01 | 88.26 | $95.54 | 504000 |
| 2025-04-30 | 88.41 | $96.04 | 589700 |
| 2025-04-29 | 88.60 | $93.55 | 362000 |
| 2025-04-28 | 88.90 | $93.67 | 372500 |
| 2025-04-25 | 89.20 | $93.41 | 400300 |
| 2025-04-24 | 89.69 | $92.40 | 557600 |
| 2025-04-23 | 90.23 | $88.76 | 473214 |
| 2025-04-22 | 90.93 | $86.74 | 463509 |
| 2025-04-21 | 91.72 | $85.78 | 715046 |
| 2025-04-17 | 92.42 | $85.58 | 519800 |
| 2025-04-16 | 93.14 | $85.52 | 465800 |
| 2025-04-15 | 93.91 | $86.95 | 458300 |
| 2025-04-14 | 94.61 | $87.41 | 755619 |
| 2025-04-11 | 95.25 | $86.27 | 879223 |
| 2025-04-10 | 95.93 | $84.85 | 829600 |
| 2025-04-09 | 96.61 | $90.23 | 1.4M |
| 2025-04-08 | 96.99 | $77.43 | 960327 |
| 2025-04-07 | 98.21 | $82.93 | 1.3M |
| 2025-04-04 | 99.30 | $83.23 | 1.1M |
| 2025-04-03 | 100.58 | $88.85 | 1.1M |
| 2025-04-02 | 101.29 | $98.58 | 479530 |
| 2025-04-01 | 101.63 | $99.83 | 401400 |
| 2025-03-31 | 101.80 | $99.66 | 550841 |
| 2025-03-28 | 101.90 | $99.51 | 443648 |
| 2025-03-27 | 102.13 | $103.26 | 535100 |
| 2025-03-26 | 102.09 | $103.31 | 363400 |
| 2025-03-25 | 102.42 | $102.66 | 336541 |
| 2025-03-24 | 102.66 | $102.58 | 419000 |
| 2025-03-21 | 102.96 | $99.79 | 2.5M |
| 2025-03-20 | 103.42 | $99.87 | 408638 |
| 2025-03-19 | 103.99 | $101.05 | 340100 |
| 2025-03-18 | 104.51 | $100.86 | 407700 |
| 2025-03-17 | 105.03 | $100.33 | 493306 |
| 2025-03-14 | 105.46 | $99.82 | 455600 |
| 2025-03-13 | 105.82 | $98.34 | 552440 |
| 2025-03-12 | 106.09 | $97.89 | 1.1M |
| 2025-03-11 | 106.37 | $101.79 | 797300 |
| 2025-03-10 | 106.50 | $104.77 | 734139 |
| 2025-03-07 | 106.60 | $108.92 | 622639 |
| 2025-03-06 | 106.38 | $102.95 | 504800 |
| 2025-03-05 | 106.70 | $105.39 | 419070 |
| 2025-03-04 | 106.50 | $103.17 | 566300 |
| 2025-03-03 | 106.30 | $101.68 | 512339 |
| 2025-02-28 | 106.24 | $104.21 | 636100 |
| 2025-02-27 | 106.00 | $102.40 | 756631 |
| 2025-02-26 | 105.78 | $109.83 | 597443 |
| 2025-02-25 | 105.34 | $107.48 | 735757 |
| 2025-02-24 | 104.93 | $108.60 | 505215 |
| 2025-02-21 | 104.58 | $109.07 | 787449 |
| 2025-02-20 | 104.18 | $111.30 | 574144 |
| 2025-02-19 | 103.63 | $111.40 | 578107 |
| 2025-02-18 | 103.07 | $111.20 | 870400 |
| 2025-02-14 | 102.56 | $109.06 | 748500 |
| 2025-02-13 | 102.15 | $106.95 | 844910 |
| 2025-02-12 | 101.90 | $103.79 | 634401 |
| 2025-02-11 | 101.77 | $103.51 | 500856 |
| 2025-02-10 | 101.59 | $104.39 | 1.1M |
| 2025-02-07 | 101.43 | $106.77 | 1.3M |
| 2025-02-06 | 101.35 | $104.41 | 1.5M |
| 2025-02-05 | 101.39 | $109.34 | 1.9M |
| 2025-02-04 | 101.05 | $101.39 | 1.2M |
| 2025-02-03 | 101.02 | $99.30 | 1.0M |
| 2025-01-31 | 101.03 | $100.44 | 901700 |
| 2025-01-30 | 100.98 | $99.29 | 684102 |
| 2025-01-29 | 101.03 | $98.14 | 721000 |
| 2025-01-28 | 101.21 | $100.92 | 897443 |
| 2025-01-27 | 101.34 | $99.42 | 645500 |
| 2025-01-24 | 101.49 | $101.41 | 747200 |
| 2025-01-23 | 101.55 | $101.08 | 561700 |
| 2025-01-22 | 101.53 | $100.30 | 485142 |
| 2025-01-21 | 101.52 | $100.25 | 618308 |
| 2025-01-17 | 101.54 | $101.00 | 667540 |
| 2025-01-16 | 101.66 | $100.85 | 403000 |
| 2025-01-15 | 101.89 | $101.91 | 444558 |
| 2025-01-14 | 102.13 | $101.34 | 537907 |
| 2025-01-13 | 102.39 | $99.93 | 652014 |
| 2025-01-10 | 102.73 | $101.14 | 656000 |
| 2025-01-08 | 102.95 | $105.20 | 635831 |
| 2025-01-07 | 102.96 | $105.20 | 808503 |
| 2025-01-06 | 102.92 | $102.48 | 696600 |
| 2025-01-03 | 102.99 | $100.79 | 753048 |
| 2025-01-02 | 103.14 | $99.41 | 541800 |
| 2024-12-31 | 103.45 | $99.58 | 458400 |
| 2024-12-30 | 103.86 | $100.19 | 418600 |
| 2024-12-27 | 104.07 | $101.87 | 276700 |
| 2024-12-26 | 104.26 | $103.48 | 469800 |
| 2024-12-24 | 104.45 | $102.47 | 241300 |
| 2024-12-23 | 104.77 | $102.62 | 521900 |
| 2024-12-20 | 104.88 | $100.56 | 2.1M |
| 2024-12-19 | 104.98 | $100.16 | 671000 |
| 2024-12-18 | 104.98 | $100.62 | 554470 |
| 2024-12-17 | 104.98 | $103.31 | 704100 |
| 2024-12-16 | 104.87 | $105.63 | 545708 |
| 2024-12-13 | 104.62 | $106.71 | 567041 |
| 2024-12-12 | 104.36 | $106.44 | 505769 |
| 2024-12-11 | 104.06 | $106.66 | 619013 |
| 2024-12-10 | 103.96 | $105.66 | 554000 |
| 2024-12-09 | 103.91 | $105.31 | 428713 |
| 2024-12-06 | 103.83 | $104.44 | 532600 |
| 2024-12-05 | 103.79 | $103.96 | 736300 |
| 2024-12-04 | 103.79 | $103.70 | 700437 |
| 2024-12-03 | 103.75 | $105.60 | 852800 |
| 2024-12-02 | 104.00 | $107.84 | 679856 |
| 2024-11-29 | 104.12 | $104.45 | 374000 |
| 2024-11-27 | 104.39 | $105.52 | 407526 |
| 2024-11-26 | 104.83 | $107.41 | 502200 |
| 2024-11-25 | 105.52 | $108.82 | 894410 |
| 2024-11-22 | 106.23 | $104.82 | 568635 |
| 2024-11-21 | 107.10 | $102.55 | 467359 |
| 2024-11-20 | 108.01 | $100.22 | 696213 |
| 2024-11-19 | 108.95 | $100.58 | 554373 |
| 2024-11-18 | 110.12 | $101.06 | 775911 |
| 2024-11-15 | 111.33 | $100.67 | 796859 |
| 2024-11-14 | 112.54 | $101.50 | 775900 |
| 2024-11-13 | 113.61 | $100.39 | 1.1M |
| 2024-11-12 | 114.72 | $104.67 | 780100 |
| 2024-11-11 | 115.69 | $104.71 | 868704 |
| 2024-11-08 | 116.62 | $103.71 | 624917 |
| 2024-11-07 | 117.42 | $103.55 | 756424 |
| 2024-11-06 | 118.22 | $104.11 | 1.1M |
| 2024-11-05 | 119.08 | $102.79 | 1.9M |
| 2024-11-04 | 119.86 | $110.63 | 1.2M |
| 2024-11-01 | 120.20 | $110.30 | 695986 |
| 2024-10-31 | 120.67 | $109.82 | 925386 |
| 2024-10-30 | 121.12 | $114.22 | 1.2M |
| 2024-10-29 | 121.46 | $121.20 | 626700 |
| 2024-10-28 | 121.35 | $123.05 | 436050 |
| 2024-10-25 | 121.41 | $122.22 | 369600 |
| 2024-10-24 | 121.38 | $120.70 | 448844 |
| 2024-10-23 | 121.44 | $119.10 | 1.1M |
| 2024-10-22 | 121.47 | $124.07 | 452018 |
| 2024-10-21 | 121.41 | $125.28 | 484740 |
| 2024-10-18 | 121.36 | $124.83 | 459225 |
| 2024-10-17 | 121.27 | $122.87 | 441000 |
| 2024-10-16 | 121.39 | $122.53 | 588031 |
| 2024-10-15 | 121.40 | $124.01 | 922845 |
| 2024-10-14 | 121.39 | $123.31 | 562000 |
| 2024-10-11 | 121.49 | $119.71 | 294235 |
| 2024-10-10 | 122.16 | $119.69 | 798061 |
| 2024-10-09 | 122.87 | $121.21 | 472978 |
| 2024-10-08 | 123.65 | $118.54 | 410647 |
| 2024-10-07 | 124.27 | $117.38 | 434300 |
| 2024-10-04 | 125.13 | $119.61 | 338046 |
| 2024-10-03 | 125.76 | $118.87 | 559643 |
| 2024-10-02 | 126.73 | $121.03 | 430400 |
| 2024-10-01 | 127.61 | $119.02 | 648070 |
| 2024-09-30 | 128.53 | $124.21 | 764218 |
| 2024-09-27 | 129.60 | $121.60 | 566328 |
| 2024-09-26 | 130.74 | $121.91 | 898751 |
| 2024-09-25 | 131.72 | $119.79 | 803627 |
| 2024-09-24 | 132.90 | $122.73 | 547418 |
| 2024-09-23 | 133.85 | $124.33 | 373208 |
| 2024-09-20 | 134.86 | $123.11 | 1.6M |
| 2024-09-19 | 135.69 | $125.12 | 633200 |
| 2024-09-18 | 136.57 | $122.84 | 478408 |
| 2024-09-17 | 137.41 | $123.80 | 778227 |
| 2024-09-16 | 138.25 | $125.22 | 972898 |
| 2024-09-13 | 139.06 | $133.17 | 580200 |
| 2024-09-12 | 139.49 | $134.00 | 451600 |
| 2024-09-11 | 139.64 | $136.63 | 407547 |
| 2024-09-10 | 139.69 | $130.94 | 541400 |
| 2024-09-09 | 139.75 | $134.61 | 412427 |
| 2024-09-06 | 139.66 | $132.32 | 411644 |
| 2024-09-05 | 139.62 | $138.21 | 372200 |
| 2024-09-04 | 138.91 | $138.54 | 396581 |
| 2024-09-03 | 137.75 | $137.47 | 773805 |
| 2024-08-30 | 136.52 | $145.69 | 546957 |
| 2024-08-29 | 134.97 | $144.33 | 454859 |
| 2024-08-28 | 133.81 | $141.51 | 307484 |
| 2024-08-27 | 133.26 | $143.35 | 352844 |
| 2024-08-26 | 132.56 | $141.73 | 327700 |
| 2024-08-23 | 132.02 | $144.52 | 640025 |
| 2024-08-22 | 131.25 | $139.83 | 337026 |
| 2024-08-21 | 130.60 | $142.72 | 685513 |
| 2024-08-20 | 129.96 | $139.69 | 304900 |
| 2024-08-19 | 129.86 | $140.49 | 374044 |
| 2024-08-16 | 129.76 | $141.43 | 302100 |
| 2024-08-15 | 129.43 | $141.76 | 420475 |
| 2024-08-14 | 129.28 | $137.08 | 407300 |
| 2024-08-13 | 129.37 | $137.66 | 431000 |
| 2024-08-12 | 129.62 | $132.06 | 428000 |
| 2024-08-09 | 130.00 | $132.85 | 609030 |
| 2024-08-08 | 130.21 | $131.57 | 729800 |
| 2024-08-07 | 130.39 | $124.00 | 1.2M |
| 2024-08-06 | 131.02 | $115.31 | 634600 |
| 2024-08-05 | 132.03 | $112.86 | 660601 |
| 2024-08-02 | 132.91 | $114.73 | 536964 |
| 2024-08-01 | 133.64 | $121.13 | 690222 |
| 2024-07-31 | 134.01 | $130.48 | 535500 |
| 2024-07-30 | 133.97 | $129.20 | 615033 |
| 2024-07-29 | 133.88 | $130.96 | 398600 |
| 2024-07-26 | 133.71 | $129.24 | 405500 |
| 2024-07-25 | 133.59 | $126.81 | 638600 |
| 2024-07-24 | 133.59 | $129.95 | 482760 |
| 2024-07-23 | 133.43 | $137.71 | 299400 |
| 2024-07-22 | 132.70 | $138.39 | 439675 |
| 2024-07-19 | 132.07 | $134.87 | 448823 |
| 2024-07-18 | 131.57 | $138.81 | 598813 |
| 2024-07-17 | 130.99 | $138.75 | 570137 |
| 2024-07-16 | 130.33 | $142.65 | 426286 |
| 2024-07-15 | 129.32 | $139.81 | 451533 |
| 2024-07-12 | 128.54 | $136.96 | 298338 |
| 2024-07-11 | 127.87 | $135.22 | 332248 |
| 2024-07-10 | 127.10 | $136.60 | 799409 |
| 2024-07-09 | 126.25 | $135.46 | 736827 |
| 2024-07-08 | 125.35 | $130.43 | 322672 |
| 2024-07-05 | 124.77 | $129.30 | 413656 |
| 2024-07-03 | 124.16 | $128.57 | 294986 |
| 2024-07-02 | 123.43 | $129.77 | 354234 |
| 2024-07-01 | 122.68 | $127.29 | 407297 |
| 2024-06-28 | 122.05 | $127.66 | 666308 |
| 2024-06-27 | 121.40 | $126.81 | 397049 |
| 2024-06-26 | 120.82 | $126.86 | 517367 |
| 2024-06-25 | 120.31 | $126.60 | 398664 |
| 2024-06-24 | 119.70 | $123.10 | 544927 |
| 2024-06-21 | 119.25 | $125.96 | 1.9M |
| 2024-06-20 | 118.68 | $124.85 | 526892 |
| 2024-06-18 | 118.13 | $127.15 | 637019 |
| 2024-06-17 | 117.42 | $125.51 | 386647 |
| 2024-06-14 | 116.65 | $122.56 | 225042 |
| 2024-06-13 | 116.13 | $124.04 | 392951 |
| 2024-06-12 | 115.55 | $123.74 | 493049 |
| 2024-06-11 | 114.89 | $119.73 | 358018 |
| 2024-06-10 | 114.30 | $119.52 | 425477 |
| 2024-06-07 | 113.63 | $117.52 | 297794 |
| 2024-06-06 | 112.94 | $118.87 | 587587 |
| 2024-06-05 | 112.11 | $117.00 | 480789 |
| 2024-06-04 | 110.81 | $114.15 | 288089 |
| 2024-06-03 | 109.61 | $114.61 | 399746 |
| 2024-05-31 | 108.30 | $114.70 | 475734 |
| 2024-05-30 | 106.86 | $114.76 | 353533 |
| 2024-05-29 | 105.32 | $115.14 | 472461 |
| 2024-05-28 | 103.99 | $116.69 | 551125 |
| 2024-05-24 | 102.68 | $114.46 | 409422 |
| 2024-05-23 | 101.38 | $114.06 | 414867 |
| 2024-05-22 | 100.04 | $114.62 | 439237 |
| 2024-05-21 | 98.62 | $113.72 | 413400 |
| 2024-05-20 | 97.15 | $112.99 | 431950 |
| 2024-05-17 | 95.73 | $110.02 | 478130 |
| 2024-05-16 | 94.33 | $112.22 | 427185 |
| 2024-05-15 | 92.88 | $112.40 | 574222 |
| 2024-05-14 | 91.52 | $110.67 | 801044 |
| 2024-05-13 | 90.28 | $107.78 | 597067 |
| 2024-05-10 | 89.24 | $106.13 | 676647 |
| 2024-05-09 | 88.36 | $103.78 | 702191 |
| 2024-05-08 | 87.71 | $102.24 | 1.6M |
| 2024-05-07 | 87.11 | $91.13 | 809815 |
| 2024-05-06 | 87.23 | $90.02 | 519914 |
| 2024-05-03 | 87.31 | $88.48 | 325867 |
| 2024-05-02 | 87.48 | $85.91 | 389027 |
| 2024-05-01 | 87.70 | $84.00 | 534125 |
| 2024-04-30 | 88.09 | $88.57 | 315763 |
| 2024-04-29 | 88.24 | $90.30 | 251418 |
| 2024-04-26 | 88.32 | $88.53 | 203839 |
| 2024-04-25 | 88.52 | $87.31 | 230016 |
| 2024-04-24 | 88.75 | $86.29 | 429495 |
| 2024-04-23 | 88.91 | $84.25 | 386363 |
| 2024-04-22 | 89.21 | $84.47 | 475730 |
| 2024-04-19 | 89.53 | $82.02 | 269475 |
| 2024-04-18 | 89.94 | $83.25 | 232658 |
| 2024-04-17 | 90.30 | $85.25 | 264622 |
| 2024-04-16 | 90.47 | $85.81 | 261934 |
| 2024-04-15 | 90.63 | $86.97 | 274493 |
| 2024-04-12 | 90.71 | $88.56 | 422654 |
| 2024-04-11 | 90.78 | $90.85 | 315130 |
| 2024-04-10 | 90.81 | $90.17 | 279119 |
| 2024-04-09 | 90.98 | $93.56 | 246155 |
| 2024-04-08 | 90.94 | $91.70 | 201254 |
| 2024-04-05 | 90.98 | $91.77 | 272844 |
| 2024-04-04 | 91.10 | $90.45 | 217384 |
| 2024-04-03 | 91.14 | $91.65 | 322214 |
| 2024-04-02 | 91.03 | $91.70 | 308275 |
| 2024-04-01 | 91.05 | $91.87 | 404789 |
| 2024-03-28 | 91.12 | $92.56 | 253461 |
| 2024-03-27 | 91.08 | $91.94 | 207650 |
| 2024-03-26 | 90.98 | $89.35 | 213543 |
| 2024-03-25 | 91.07 | $90.28 | 214822 |
| 2024-03-22 | 91.16 | $90.87 | 303277 |
| 2024-03-21 | 91.21 | $90.24 | 320568 |
| 2024-03-20 | 91.29 | $90.52 | 318429 |
| 2024-03-19 | 91.28 | $88.63 | 307781 |
| 2024-03-18 | 91.35 | $88.90 | 365196 |
| 2024-03-15 | 91.42 | $88.67 | 918290 |
| 2024-03-14 | 91.56 | $89.89 | 574613 |
| 2024-03-13 | 91.61 | $91.53 | 318135 |
| 2024-03-12 | 91.47 | $93.47 | 235882 |
| 2024-03-11 | 91.41 | $92.75 | 290553 |
| 2024-03-08 | 91.42 | $92.51 | 269567 |
| 2024-03-07 | 91.46 | $94.26 | 343080 |
| 2024-03-06 | 91.24 | $91.27 | 403396 |
| 2024-03-05 | 90.60 | $89.34 | 528177 |
| 2024-03-04 | 90.06 | $92.16 | 372573 |
| 2024-03-01 | 89.29 | $93.23 | 429942 |
| 2024-02-29 | 88.48 | $91.82 | 760084 |
| 2024-02-28 | 87.75 | $89.83 | 382414 |
| 2024-02-27 | 87.18 | $91.30 | 729527 |
| 2024-02-26 | 86.64 | $91.97 | 352630 |
| 2024-02-23 | 86.04 | $91.96 | 330010 |
| 2024-02-22 | 85.58 | $91.75 | 347354 |
| 2024-02-21 | 85.13 | $90.37 | 431449 |
| 2024-02-20 | 84.80 | $89.98 | 392121 |
| 2024-02-16 | 84.39 | $90.27 | 381289 |
| 2024-02-15 | 83.91 | $91.63 | 420227 |
| 2024-02-14 | 83.31 | $90.74 | 713285 |
| 2024-02-13 | 82.62 | $88.83 | 902616 |
| 2024-02-12 | 82.08 | $92.14 | 511446 |
| 2024-02-09 | 81.38 | $93.06 | 725539 |
| 2024-02-08 | 80.67 | $93.24 | 1.1M |
| 2024-02-07 | 79.98 | $89.86 | 2.7M |
| 2024-02-06 | 79.45 | $78.42 | 859561 |
| 2024-02-05 | 79.57 | $78.71 | 428179 |
| 2024-02-02 | 79.52 | $76.70 | 343896 |
| 2024-02-01 | 79.60 | $76.97 | 314321 |
| 2024-01-31 | 79.77 | $77.20 | 365973 |
| 2024-01-30 | 79.99 | $78.53 | 532569 |
| 2024-01-29 | 80.22 | $80.38 | 306020 |
| 2024-01-26 | 80.42 | $80.06 | 311901 |
| 2024-01-25 | 80.64 | $82.70 | 264133 |
| 2024-01-24 | 80.73 | $82.82 | 252341 |
| 2024-01-23 | 80.79 | $83.74 | 313229 |
| 2024-01-22 | 80.80 | $81.82 | 323274 |
| 2024-01-19 | 80.80 | $80.68 | 413862 |
| 2024-01-18 | 80.95 | $79.51 | 495794 |
| 2024-01-17 | 81.15 | $77.00 | 332596 |
| 2024-01-16 | 81.49 | $78.11 | 289487 |
| 2024-01-12 | 81.84 | $78.17 | 195091 |
| 2024-01-11 | 81.99 | $78.78 | 208904 |
| 2024-01-10 | 82.06 | $79.39 | 238552 |
| 2024-01-09 | 82.16 | $79.37 | 200300 |
| 2024-01-08 | 82.12 | $80.78 | 309057 |
| 2024-01-05 | 82.01 | $77.78 | 553331 |
| 2024-01-04 | 82.01 | $78.24 | 389269 |
| 2024-01-03 | 82.00 | $80.26 | 368250 |
| 2024-01-02 | 81.84 | $81.68 | 304080 |
| 2023-12-29 | 81.56 | $83.19 | 277805 |
| 2023-12-28 | 81.20 | $84.34 | 179810 |
| 2023-12-27 | 80.82 | $84.38 | 154394 |
| 2023-12-26 | 80.45 | $84.55 | 181859 |
| 2023-12-22 | 80.06 | $84.06 | 173133 |
| 2023-12-21 | 79.67 | $83.82 | 182852 |
| 2023-12-20 | 79.27 | $81.95 | 273374 |
| 2023-12-19 | 78.96 | $83.73 | 350772 |
| 2023-12-18 | 78.60 | $83.46 | 284531 |
| 2023-12-15 | 78.20 | $83.81 | 808293 |
| 2023-12-14 | 77.81 | $85.02 | 410890 |
| 2023-12-13 | 77.35 | $81.29 | 359579 |
| 2023-12-12 | 77.04 | $80.16 | 294268 |
| 2023-12-11 | 76.64 | $81.39 | 300336 |
| 2023-12-08 | 76.22 | $78.53 | 545389 |
| 2023-12-07 | 75.76 | $78.56 | 284243 |
| 2023-12-06 | 75.43 | $77.73 | 290438 |
| 2023-12-05 | 75.18 | $78.10 | 499485 |
| 2023-12-04 | 74.92 | $77.02 | 339059 |
| 2023-12-01 | 74.60 | $76.18 | 385732 |
| 2023-11-30 | 74.31 | $75.91 | 526318 |
| 2023-11-29 | 73.91 | $76.67 | 406922 |
| 2023-11-28 | 73.42 | $76.98 | 448547 |
| 2023-11-27 | 72.88 | $76.87 | 454830 |
| 2023-11-24 | 72.35 | $76.24 | 220096 |
| 2023-11-22 | 71.91 | $75.85 | 468296 |
| 2023-11-21 | 71.46 | $75.67 | 436365 |
| 2023-11-20 | 71.03 | $76.49 | 422972 |
| 2023-11-17 | 70.55 | $75.62 | 391692 |
| 2023-11-16 | 70.16 | $75.82 | 338128 |
| 2023-11-15 | 69.77 | $75.91 | 375532 |
| 2023-11-14 | 69.45 | $75.01 | 416708 |
| 2023-11-13 | 69.27 | $72.16 | 545209 |
| 2023-11-10 | 69.22 | $73.03 | 449525 |
| 2023-11-09 | 69.10 | $69.39 | 491416 |
| 2023-11-08 | 69.25 | $72.03 | 545116 |
| 2023-11-07 | 69.25 | $72.57 | 578055 |
| 2023-11-06 | 69.19 | $73.05 | 866023 |
| 2023-11-03 | 69.06 | $70.56 | 1.2M |
| 2023-11-02 | 69.15 | $70.37 | 972290 |
| 2023-11-01 | 69.20 | $67.94 | 1.1M |
| 2023-10-31 | 69.37 | $66.93 | 666315 |
| 2023-10-30 | 69.61 | $66.01 | 510548 |
| 2023-10-27 | 69.96 | $66.34 | 398337 |
| 2023-10-26 | 70.34 | $67.36 | 488162 |
| 2023-10-25 | 70.68 | $66.92 | 914262 |
| 2023-10-24 | 70.93 | $67.10 | 494462 |
| 2023-10-23 | 71.16 | $66.87 | 537534 |
| 2023-10-20 | 71.43 | $67.74 | 421728 |
| 2023-10-19 | 71.63 | $68.17 | 582299 |
| 2023-10-18 | 71.80 | $69.43 | 322376 |
| 2023-10-17 | 71.93 | $71.37 | 302953 |
| 2023-10-16 | 72.04 | $71.17 | 253774 |
| 2023-10-13 | 72.17 | $70.58 | 201415 |
| 2023-10-12 | 72.30 | $72.56 | 352175 |
| 2023-10-11 | 72.34 | $72.01 | 405683 |
| 2023-10-10 | 72.35 | $71.28 | 333720 |
| 2023-10-09 | 72.47 | $70.42 | 354703 |
| 2023-10-06 | 72.63 | $72.44 | 372891 |
| 2023-10-05 | 72.68 | $71.36 | 442543 |
| 2023-10-04 | 72.79 | $71.31 | 670598 |
| 2023-10-03 | 73.09 | $71.75 | 411952 |
| 2023-10-02 | 73.47 | $73.02 | 342764 |
| 2023-09-29 | 73.97 | $73.96 | 341448 |
| 2023-09-28 | 74.37 | $74.04 | 416804 |
| 2023-09-27 | 74.73 | $71.97 | 234781 |
| 2023-09-26 | 75.15 | $71.83 | 319276 |
| 2023-09-25 | 75.53 | $72.10 | 267987 |
| 2023-09-22 | 75.84 | $71.80 | 236485 |
| 2023-09-21 | 76.10 | $71.68 | 262519 |
| 2023-09-20 | 76.51 | $72.04 | 263421 |
| 2023-09-19 | 76.84 | $73.44 | 269332 |
| 2023-09-18 | 77.13 | $73.85 | 618792 |
| 2023-09-15 | 77.34 | $73.17 | 1.5M |
| 2023-09-14 | 77.58 | $73.40 | 486002 |
| 2023-09-13 | 77.82 | $72.18 | 521700 |
| 2023-09-12 | 78.16 | $73.59 | 1.4M |
| 2023-09-11 | 78.51 | $73.58 | 386765 |
| 2023-09-08 | 78.85 | $73.50 | 386537 |
| 2023-09-07 | 79.29 | $73.65 | 892048 |
| 2023-09-06 | 79.73 | $77.29 | 575539 |
| 2023-09-05 | 80.01 | $79.40 | 586788 |
| 2023-09-01 | 80.29 | $82.92 | 175374 |
| 2023-08-31 | 80.27 | $82.04 | 352555 |
| 2023-08-30 | 80.16 | $81.10 | 296680 |
| 2023-08-29 | 80.12 | $80.42 | 531685 |
| 2023-08-28 | 80.16 | $79.45 | 316624 |
| 2023-08-25 | 80.23 | $78.22 | 317865 |
| 2023-08-24 | 80.40 | $77.07 | 342128 |
| 2023-08-23 | 80.52 | $79.93 | 374578 |
| 2023-08-22 | 80.43 | $78.61 | 323729 |
| 2023-08-21 | 80.43 | $79.14 | 275699 |
| 2023-08-18 | 80.34 | $78.18 | 447851 |
| 2023-08-17 | 80.32 | $77.91 | 510890 |
| 2023-08-16 | 80.28 | $78.17 | 278329 |
| 2023-08-15 | 80.34 | $79.10 | 381777 |
| 2023-08-14 | 80.36 | $80.58 | 473425 |
| 2023-08-11 | 80.33 | $80.35 | 374951 |
| 2023-08-10 | 80.27 | $82.34 | 469809 |
| 2023-08-09 | 80.24 | $82.34 | 450514 |
| 2023-08-08 | 80.26 | $82.91 | 638075 |
| 2023-08-07 | 80.17 | $85.04 | 718115 |
| 2023-08-04 | 79.94 | $82.55 | 1.2M |
| 2023-08-03 | 79.79 | $79.86 | 863311 |
| 2023-08-02 | 79.78 | $80.26 | 524312 |
| 2023-08-01 | 79.73 | $81.25 | 459168 |
| 2023-07-31 | 79.73 | $80.80 | 317828 |
| 2023-07-28 | 79.74 | $81.54 | 407461 |
| 2023-07-27 | 79.64 | $79.45 | 496976 |
| 2023-07-26 | 79.61 | $78.18 | 425195 |
| 2023-07-25 | 79.63 | $78.57 | 295586 |
| 2023-07-24 | 79.44 | $77.40 | 442384 |
| 2023-07-21 | 79.26 | $77.87 | 759343 |
| 2023-07-20 | 79.17 | $77.14 | 418225 |
| 2023-07-19 | 79.11 | $79.34 | 560696 |
| 2023-07-18 | 79.00 | $79.51 | 379886 |
| 2023-07-17 | 78.88 | $79.97 | 394099 |
| 2023-07-14 | 78.74 | $79.07 | 612145 |
| 2023-07-13 | 78.69 | $81.70 | 834308 |
| 2023-07-12 | 78.57 | $82.82 | 391685 |
| 2023-07-11 | 78.35 | $81.09 | 388474 |
| 2023-07-10 | 78.14 | $80.41 | 506948 |
| 2023-07-07 | 77.98 | $79.65 | 671096 |
| 2023-07-06 | 77.86 | $79.53 | 470905 |
| 2023-07-05 | 77.75 | $79.33 | 434716 |
| 2023-07-03 | 77.61 | $81.16 | 205625 |
| 2023-06-30 | 77.53 | $81.01 | 595135 |
| 2023-06-29 | 77.41 | $79.69 | 402194 |
| 2023-06-28 | 77.31 | $78.74 | 548911 |
| 2023-06-27 | 77.25 | $78.62 | 445289 |
| 2023-06-26 | 77.25 | $74.82 | 357596 |
| 2023-06-23 | 77.28 | $73.81 | 517369 |
| 2023-06-22 | 77.30 | $76.02 | 447941 |
| 2023-06-21 | 77.29 | $75.93 | 538076 |
| 2023-06-20 | 77.34 | $77.15 | 510202 |
| 2023-06-16 | 77.39 | $77.14 | 882664 |
| 2023-06-15 | 77.50 | $77.10 | 554980 |
| 2023-06-14 | 77.60 | $78.16 | 531010 |
| 2023-06-13 | 77.57 | $79.14 | 417576 |
| 2023-06-12 | 77.61 | $78.55 | 526871 |
| 2023-06-09 | 77.61 | $76.83 | 446779 |
| 2023-06-08 | 77.68 | $77.13 | 491631 |
| 2023-06-07 | 77.77 | $77.32 | 724518 |
| 2023-06-06 | 77.76 | $77.30 | 419571 |
| 2023-06-05 | 77.80 | $76.65 | 578394 |
| 2023-06-02 | 77.94 | $79.53 | 451626 |
| 2023-06-01 | 78.08 | $78.63 | 531305 |
| 2023-05-31 | 78.39 | $77.68 | 892076 |
| 2023-05-30 | 78.78 | $77.52 | 457278 |
| 2023-05-26 | 79.15 | $78.66 | 508798 |
| 2023-05-25 | 79.51 | $75.30 | 480183 |
| 2023-05-24 | 79.98 | $74.29 | 451406 |
| 2023-05-23 | 80.47 | $75.75 | 489896 |
| 2023-05-22 | 80.88 | $77.04 | 569263 |
| 2023-05-19 | 81.37 | $78.11 | 407374 |
| 2023-05-18 | 81.86 | $79.30 | 373432 |
| 2023-05-17 | 82.33 | $79.05 | 439026 |
| 2023-05-16 | 82.84 | $77.56 | 439231 |
| 2023-05-15 | 83.40 | $80.06 | 370215 |
| 2023-05-12 | 83.87 | $78.52 | 357861 |
| 2023-05-11 | 84.40 | $78.28 | 436777 |
| 2023-05-10 | 85.03 | $78.93 | 502070 |
| 2023-05-09 | 85.55 | $77.12 | 679419 |
| 2023-05-08 | 86.78 | $78.03 | 635229 |
| 2023-05-05 | 88.05 | $79.46 | 1.8M |
| 2023-05-04 | 89.21 | $82.33 | 1.1M |
| 2023-05-03 | 90.23 | $84.85 | 484501 |
| 2023-05-02 | 91.26 | $85.38 | 444228 |
| 2023-05-01 | 92.38 | $85.05 | 471908 |
| 2023-04-28 | 93.59 | $85.79 | 549667 |
| 2023-04-27 | 94.78 | $84.77 | 565341 |
| 2023-04-26 | 95.97 | $83.98 | 486548 |
| 2023-04-25 | 96.99 | $84.07 | 617667 |
| 2023-04-24 | 98.10 | $86.71 | 612342 |
| 2023-04-21 | 99.04 | $88.00 | 407841 |
| 2023-04-20 | 99.93 | $88.75 | 474643 |
| 2023-04-19 | 100.67 | $89.07 | 344432 |
| 2023-04-18 | 101.45 | $88.83 | 462966 |
| 2023-04-17 | 102.23 | $89.40 | 1.1M |
| 2023-04-14 | 102.90 | $89.17 | 986638 |
| 2023-04-13 | 103.59 | $90.90 | 963721 |
| 2023-04-12 | 104.10 | $89.28 | 3.3M |
| 2023-04-11 | 104.77 | $101.82 | 433753 |
| 2023-04-10 | 104.67 | $103.30 | 310985 |
| 2023-04-06 | 104.54 | $102.74 | 702929 |
| 2023-04-05 | 104.50 | $102.65 | 824290 |
| 2023-04-04 | 104.58 | $105.60 | 414015 |
| 2023-04-03 | 104.46 | $107.62 | 465152 |
| 2023-03-31 | 104.22 | $109.38 | 496384 |
| 2023-03-30 | 103.94 | $109.56 | 582134 |
| 2023-03-29 | 103.67 | $108.59 | 600339 |
| 2023-03-28 | 103.41 | $104.39 | 583043 |
| 2023-03-27 | 103.32 | $106.20 | 441666 |
| 2023-03-24 | 103.12 | $105.59 | 585467 |
| 2023-03-23 | 102.95 | $105.82 | 444419 |
| 2023-03-22 | 102.80 | $103.58 | 474329 |
| 2023-03-21 | 102.71 | $104.48 | 456786 |
| 2023-03-20 | 102.56 | $104.53 | 323796 |
| 2023-03-17 | 102.51 | $102.75 | 1.2M |
| 2023-03-16 | 102.62 | $103.00 | 371763 |
| 2023-03-15 | 102.77 | $101.18 | 418440 |
| 2023-03-14 | 103.00 | $102.52 | 407835 |
| 2023-03-13 | 103.18 | $99.92 | 366278 |
| 2023-03-10 | 103.41 | $100.79 | 416580 |
| 2023-03-09 | 103.62 | $101.86 | 511205 |
| 2023-03-08 | 103.78 | $104.19 | 282660 |
| 2023-03-07 | 103.90 | $103.23 | 304778 |
| 2023-03-06 | 103.86 | $102.79 | 424094 |
| 2023-03-03 | 103.84 | $103.74 | 603967 |
| 2023-03-02 | 103.40 | $104.34 | 366505 |
| 2023-03-01 | 102.84 | $103.21 | 453470 |
| 2023-02-28 | 102.20 | $102.75 | 604183 |
| 2023-02-27 | 101.51 | $102.19 | 320243 |
| 2023-02-24 | 100.88 | $102.08 | 373748 |
| 2023-02-23 | 100.28 | $102.77 | 283912 |
| 2023-02-22 | 99.59 | $101.79 | 391561 |
| 2023-02-21 | 98.95 | $101.66 | 422901 |
| 2023-02-17 | 98.33 | $103.53 | 529105 |
| 2023-02-16 | 97.47 | $104.77 | 419873 |
| 2023-02-15 | 96.49 | $106.01 | 520456 |
| 2023-02-14 | 95.48 | $105.85 | 776122 |
| 2023-02-13 | 94.47 | $106.14 | 565012 |
| 2023-02-10 | 93.41 | $104.50 | 648621 |
| 2023-02-09 | 92.40 | $104.98 | 467955 |
| 2023-02-08 | 91.34 | $105.11 | 566288 |
| 2023-02-07 | 90.15 | $106.65 | 1.2M |
| 2023-02-06 | 88.86 | $102.37 | 863069 |
| 2023-02-03 | 87.67 | $102.38 | 2.6M |
| 2023-02-02 | 86.32 | $94.89 | 1.3M |
| 2023-02-01 | 85.33 | $93.24 | 604844 |
| 2023-01-31 | 84.29 | $90.39 | 472581 |
| 2023-01-30 | 83.50 | $88.84 | 438918 |
| 2023-01-27 | 82.76 | $89.70 | 329916 |
| 2023-01-26 | 81.90 | $90.08 | 353981 |
| 2023-01-25 | 81.11 | $88.84 | 363719 |
| 2023-01-24 | 80.41 | $89.07 | 445792 |
| 2023-01-23 | 79.74 | $89.29 | 479299 |
| 2023-01-20 | 79.15 | $86.29 | 283569 |
| 2023-01-19 | 78.63 | $85.11 | 468756 |
| 2023-01-18 | 78.19 | $85.89 | 438953 |
| 2023-01-17 | 77.73 | $85.66 | 439999 |
| 2023-01-13 | 77.32 | $84.89 | 399758 |
| 2023-01-12 | 77.00 | $84.27 | 626457 |
| 2023-01-11 | 76.76 | $83.80 | 973437 |
| 2023-01-10 | 76.46 | $81.29 | 373011 |
| 2023-01-09 | 76.24 | $80.96 | 411597 |
| 2023-01-06 | 76.07 | $78.47 | 385101 |
| 2023-01-05 | 75.85 | $75.43 | 384261 |
| 2023-01-04 | 75.74 | $75.15 | 479498 |
| 2023-01-03 | 75.66 | $72.40 | 579773 |
| 2022-12-30 | 75.74 | $74.48 | 316823 |
| 2022-12-29 | 75.78 | $74.04 | 354972 |
| 2022-12-28 | 75.81 | $72.52 | 303901 |
| 2022-12-27 | 75.73 | $74.30 | 247300 |
| 2022-12-23 | 75.66 | $74.97 | 229166 |
| 2022-12-22 | 75.67 | $75.62 | 282607 |
| 2022-12-21 | 75.73 | $77.43 | 427064 |
| 2022-12-20 | 75.66 | $76.00 | 389768 |
| 2022-12-19 | 75.55 | $76.15 | 656243 |
| 2022-12-16 | 75.57 | $76.81 | 1.1M |
| 2022-12-15 | 75.45 | $77.38 | 506585 |
| 2022-12-14 | 75.31 | $78.55 | 416428 |
| 2022-12-13 | 75.24 | $79.40 | 423151 |
| 2022-12-12 | 75.01 | $77.79 | 350071 |
| 2022-12-09 | 74.87 | $76.85 | 460605 |
| 2022-12-08 | 74.69 | $77.70 | 851798 |
| 2022-12-07 | 74.23 | $74.04 | 434893 |
| 2022-12-06 | 74.00 | $73.22 | 597695 |
| 2022-12-05 | 73.71 | $73.54 | 313350 |
| 2022-12-02 | 73.44 | $74.09 | 228896 |
| 2022-12-01 | 73.09 | $75.14 | 420065 |
| 2022-11-30 | 72.88 | $74.71 | 745367 |
| 2022-11-29 | 72.54 | $70.96 | 501916 |
| 2022-11-28 | 72.35 | $72.85 | 482851 |
| 2022-11-25 | 72.14 | $75.11 | 180954 |
| 2022-11-23 | 71.64 | $76.93 | 251539 |
| 2022-11-22 | 71.14 | $75.91 | 348904 |
| 2022-11-21 | 70.77 | $73.80 | 352907 |
| 2022-11-18 | 70.46 | $76.70 | 604081 |
| 2022-11-17 | 70.01 | $74.35 | 521452 |
| 2022-11-16 | 69.57 | $74.47 | 457936 |
| 2022-11-15 | 69.13 | $77.22 | 501726 |
| 2022-11-14 | 68.56 | $74.85 | 388866 |
| 2022-11-11 | 68.11 | $74.92 | 490865 |
| 2022-11-10 | 67.60 | $73.25 | 491974 |
| 2022-11-09 | 67.28 | $68.50 | 432192 |
| 2022-11-08 | 67.04 | $69.44 | 707668 |
| 2022-11-07 | 66.85 | $67.43 | 601060 |
| 2022-11-04 | 66.80 | $68.17 | 762954 |
| 2022-11-03 | 66.80 | $67.15 | 984660 |
| 2022-11-02 | 67.02 | $70.90 | 1.8M |
| 2022-11-01 | 67.13 | $67.85 | 916363 |
| 2022-10-31 | 67.32 | $67.12 | 735105 |
| 2022-10-28 | 67.45 | $68.78 | 932502 |
| 2022-10-27 | 67.45 | $65.15 | 882125 |
| 2022-10-26 | 67.67 | $66.93 | 760610 |
| 2022-10-25 | 67.96 | $68.34 | 394468 |
| 2022-10-24 | 68.24 | $67.67 | 357533 |
| 2022-10-21 | 68.52 | $67.80 | 381285 |
| 2022-10-20 | 68.91 | $65.47 | 291315 |
| 2022-10-19 | 69.48 | $65.66 | 288413 |
| 2022-10-18 | 70.09 | $65.72 | 811090 |
| 2022-10-17 | 70.66 | $66.01 | 230014 |
| 2022-10-14 | 71.16 | $64.58 | 376575 |
| 2022-10-13 | 71.68 | $66.83 | 583210 |
| 2022-10-12 | 72.09 | $63.88 | 272789 |
| 2022-10-11 | 72.59 | $65.55 | 417957 |
| 2022-10-10 | 72.99 | $66.45 | 417138 |
| 2022-10-07 | 73.54 | $68.09 | 461875 |
| 2022-10-06 | 73.90 | $71.69 | 365681 |
| 2022-10-05 | 74.00 | $73.07 | 603201 |
| 2022-10-04 | 74.00 | $71.62 | 624431 |
| 2022-10-03 | 74.04 | $69.75 | 888862 |
| 2022-09-30 | 74.21 | $68.80 | 710157 |
| 2022-09-29 | 74.47 | $69.55 | 716048 |
| 2022-09-28 | 74.83 | $72.62 | 839825 |
| 2022-09-27 | 75.11 | $73.89 | 363865 |
| 2022-09-26 | 75.46 | $73.35 | 507085 |
| 2022-09-23 | 75.93 | $75.52 | 544085 |
| 2022-09-22 | 76.44 | $76.92 | 367644 |
| 2022-09-21 | 76.80 | $77.86 | 476534 |
| 2022-09-20 | 77.14 | $77.17 | 433716 |
| 2022-09-19 | 77.48 | $76.02 | 310995 |
| 2022-09-16 | 78.00 | $75.01 | 1.1M |
| 2022-09-15 | 78.64 | $74.93 | 635960 |
| 2022-09-14 | 79.26 | $73.99 | 288468 |
| 2022-09-13 | 79.96 | $73.56 | 471948 |
| 2022-09-12 | 80.67 | $77.33 | 526926 |
| 2022-09-09 | 81.18 | $75.43 | 311118 |
| 2022-09-08 | 81.69 | $73.57 | 319771 |
| 2022-09-07 | 82.27 | $73.18 | 380495 |
| 2022-09-06 | 82.77 | $72.27 | 499389 |
| 2022-09-02 | 83.40 | $73.24 | 435119 |
| 2022-09-01 | 84.03 | $74.03 | 689667 |
| 2022-08-31 | 84.71 | $76.69 | 689111 |
| 2022-08-30 | 85.30 | $78.28 | 890897 |
| 2022-08-29 | 85.59 | $80.79 | 434921 |
| 2022-08-26 | 85.73 | $82.72 | 412102 |
| 2022-08-25 | 85.87 | $85.83 | 185854 |
| 2022-08-24 | 85.72 | $84.18 | 306442 |
| 2022-08-23 | 85.61 | $84.50 | 229639 |
| 2022-08-22 | 85.33 | $84.14 | 326178 |
| 2022-08-19 | 85.11 | $86.38 | 231593 |
| 2022-08-18 | 84.78 | $87.70 | 338754 |
| 2022-08-17 | 84.42 | $87.40 | 325967 |
| 2022-08-16 | 84.00 | $88.01 | 434568 |
| 2022-08-15 | 83.46 | $87.72 | 249180 |
| 2022-08-12 | 82.76 | $87.59 | 281323 |
| 2022-08-11 | 82.15 | $85.56 | 455133 |
| 2022-08-10 | 81.57 | $85.20 | 364072 |
| 2022-08-09 | 80.95 | $83.22 | 594195 |
| 2022-08-08 | 80.39 | $84.79 | 433595 |
| 2022-08-05 | 79.70 | $85.78 | 446992 |
| 2022-08-04 | 79.01 | $87.72 | 502997 |
| 2022-08-03 | 78.22 | $88.46 | 927099 |
| 2022-08-02 | 77.29 | $84.04 | 522984 |
| 2022-08-01 | 76.57 | $83.75 | 585935 |
| 2022-07-29 | 75.86 | $85.46 | 473233 |
| 2022-07-28 | 75.22 | $82.87 | 467350 |
| 2022-07-27 | 74.70 | $81.82 | 311644 |
| 2022-07-26 | 74.26 | $79.04 | 278747 |
| 2022-07-25 | 74.00 | $79.72 | 294961 |
| 2022-07-22 | 73.65 | $79.67 | 279149 |
| 2022-07-21 | 73.19 | $80.57 | 242831 |
| 2022-07-20 | 72.73 | $79.05 | 377706 |
| 2022-07-19 | 72.37 | $77.07 | 191846 |
| 2022-07-18 | 72.06 | $73.91 | 249748 |
| 2022-07-15 | 71.91 | $75.36 | 479239 |
| 2022-07-14 | 71.86 | $73.95 | 280059 |
| 2022-07-13 | 71.83 | $72.83 | 360312 |
| 2022-07-12 | 71.83 | $71.99 | 364277 |
| 2022-07-11 | 72.11 | $70.95 | 241980 |
| 2022-07-08 | 72.54 | $72.04 | 432998 |
| 2022-07-07 | 73.02 | $71.93 | 335344 |
| 2022-07-06 | 73.56 | $69.76 | 499601 |
| 2022-07-05 | 74.17 | $69.63 | 542416 |
| 2022-07-01 | 74.79 | $69.66 | 386174 |
| 2022-06-30 | 75.52 | $72.54 | 392418 |
| 2022-06-29 | 75.96 | $72.55 | 279634 |
| 2022-06-28 | 76.40 | $73.00 | 350814 |
| 2022-06-27 | 76.82 | $73.83 | 354831 |
| 2022-06-24 | 77.11 | $72.64 | 553101 |
| 2022-06-23 | 77.41 | $70.56 | 290782 |
| 2022-06-22 | 77.80 | $71.36 | 416012 |
| 2022-06-21 | 78.18 | $71.84 | 523618 |
| 2022-06-17 | 78.56 | $70.88 | 963275 |
| 2022-06-16 | 78.99 | $70.96 | 694144 |
| 2022-06-15 | 79.43 | $74.30 | 373483 |
| 2022-06-14 | 79.78 | $73.25 | 509744 |
| 2022-06-13 | 80.03 | $72.94 | 664712 |
| 2022-06-10 | 80.28 | $77.59 | 344337 |
| 2022-06-09 | 80.17 | $79.56 | 261084 |
| 2022-06-08 | 79.97 | $81.58 | 311912 |
| 2022-06-07 | 79.78 | $82.75 | 252490 |
| 2022-06-06 | 79.44 | $81.91 | 272826 |
| 2022-06-03 | 79.30 | $82.15 | 326207 |
| 2022-06-02 | 79.21 | $84.24 | 451403 |
| 2022-06-01 | 79.13 | $81.21 | 256047 |
| 2022-05-31 | 79.03 | $81.54 | 420282 |
| 2022-05-27 | 78.88 | $81.38 | 274500 |
| 2022-05-26 | 78.60 | $79.51 | 316978 |
| 2022-05-25 | 78.47 | $78.61 | 240549 |
| 2022-05-24 | 78.22 | $78.52 | 459335 |
| 2022-05-23 | 78.02 | $78.87 | 241681 |
| 2022-05-20 | 77.92 | $79.46 | 492850 |
| 2022-05-19 | 77.79 | $79.38 | 324292 |
| 2022-05-18 | 77.73 | $79.86 | 397512 |
| 2022-05-17 | 77.67 | $81.28 | 374354 |
| 2022-05-16 | 77.51 | $78.33 | 444611 |
| 2022-05-13 | 77.45 | $77.96 | 520952 |
| 2022-05-12 | 77.32 | $75.36 | 612821 |
| 2022-05-11 | 77.39 | $75.48 | 745103 |
| 2022-05-10 | 77.41 | $77.80 | 507424 |
| 2022-05-09 | 77.30 | $75.98 | 518476 |
| 2022-05-06 | 77.35 | $79.07 | 577768 |
| 2022-05-05 | 77.34 | $80.26 | 627335 |
| 2022-05-04 | 77.28 | $82.81 | 1.9M |
| 2022-05-03 | 77.15 | $79.21 | 549353 |
| 2022-05-02 | 77.40 | $78.41 | 700871 |
| 2022-04-29 | 77.68 | $75.80 | 450342 |
| 2022-04-28 | 78.13 | $77.01 | 339703 |
| 2022-04-27 | 78.58 | $73.59 | 401423 |
| 2022-04-26 | 79.30 | $74.38 | 310640 |
| 2022-04-25 | 79.90 | $76.99 | 361764 |
| 2022-04-22 | 80.43 | $76.88 | 353529 |
| 2022-04-21 | 80.88 | $78.22 | 357080 |
| 2022-04-20 | 81.08 | $78.52 | 361324 |
| 2022-04-19 | 81.36 | $78.22 | 228400 |
| 2022-04-18 | 81.68 | $77.03 | 314664 |
| 2022-04-14 | 82.02 | $75.43 | 263664 |
| 2022-04-13 | 82.35 | $76.76 | 288967 |
| 2022-04-12 | 82.71 | $75.82 | 399045 |
| 2022-04-11 | 82.91 | $75.62 | 277212 |
| 2022-04-08 | 83.09 | $76.89 | 442194 |
| 2022-04-07 | 83.35 | $78.86 | 388580 |
| 2022-04-06 | 83.61 | $79.16 | 410390 |
| 2022-04-05 | 83.91 | $80.15 | 565928 |
| 2022-04-04 | 84.02 | $84.23 | 394698 |
| 2022-04-01 | 83.86 | $83.97 | 523231 |
| 2022-03-31 | 83.91 | $84.79 | 341367 |
| 2022-03-30 | 84.03 | $86.02 | 232230 |
| 2022-03-29 | 84.13 | $88.07 | 227242 |
| 2022-03-28 | 83.98 | $86.36 | 369969 |
| 2022-03-25 | 84.01 | $87.69 | 303181 |
| 2022-03-24 | 84.01 | $85.70 | 278817 |
| 2022-03-23 | 84.03 | $82.23 | 274272 |
| 2022-03-22 | 84.10 | $84.18 | 253918 |
| 2022-03-21 | 84.13 | $84.64 | 235217 |
| 2022-03-18 | 84.16 | $83.77 | 668485 |
| 2022-03-17 | 84.19 | $82.15 | 596012 |
| 2022-03-16 | 84.40 | $83.81 | 338407 |
| 2022-03-15 | 84.43 | $79.91 | 517847 |
| 2022-03-14 | 84.54 | $79.31 | 522239 |
| 2022-03-11 | 84.66 | $81.95 | 237692 |
| 2022-03-10 | 84.77 | $84.16 | 258270 |
| 2022-03-09 | 84.83 | $85.09 | 320102 |
| 2022-03-08 | 84.74 | $82.30 | 437413 |
| 2022-03-07 | 84.71 | $81.19 | 448943 |
| 2022-03-04 | 84.78 | $84.97 | 374769 |
| 2022-03-03 | 84.65 | $87.15 | 413951 |
| 2022-03-02 | 84.56 | $88.00 | 438085 |
| 2022-03-01 | 84.31 | $85.05 | 388692 |
| 2022-02-28 | 84.53 | $86.87 | 425198 |
| 2022-02-25 | 84.45 | $87.71 | 368693 |
| 2022-02-24 | 84.20 | $86.21 | 618896 |
| 2022-02-23 | 84.24 | $83.56 | 510037 |
| 2022-02-22 | 84.26 | $84.70 | 392469 |
| 2022-02-18 | 84.38 | $85.32 | 489175 |
| 2022-02-17 | 84.43 | $84.40 | 462723 |
| 2022-02-16 | 84.57 | $86.32 | 634189 |
| 2022-02-15 | 84.67 | $84.46 | 662652 |
| 2022-02-14 | 84.98 | $82.09 | 712990 |
| 2022-02-11 | 85.59 | $81.65 | 546217 |
| 2022-02-10 | 86.14 | $84.24 | 529192 |
| 2022-02-09 | 86.60 | $85.26 | 545442 |
| 2022-02-08 | 86.98 | $83.40 | 670896 |
| 2022-02-07 | 87.26 | $81.59 | 519076 |
| 2022-02-04 | 87.58 | $82.67 | 601806 |
| 2022-02-03 | 87.94 | $82.40 | 772988 |
| 2022-02-02 | 88.34 | $85.32 | 1.2M |
| 2022-02-01 | 88.69 | $82.94 | 3.3M |
| 2022-01-31 | 89.25 | $89.44 | 1.6M |
| 2022-01-28 | 89.38 | $85.25 | 587212 |
| 2022-01-27 | 89.71 | $82.83 | 439756 |
| 2022-01-26 | 90.19 | $87.00 | 556637 |
| 2022-01-25 | 90.46 | $83.94 | 286384 |
| 2022-01-24 | 90.92 | $87.14 | 409788 |
| 2022-01-21 | 91.14 | $86.20 | 299728 |
| 2022-01-20 | 91.37 | $87.17 | 253823 |
| 2022-01-19 | 91.50 | $88.32 | 440963 |
| 2022-01-18 | 91.52 | $90.71 | 451057 |
| 2022-01-14 | 91.42 | $94.30 | 317971 |
| 2022-01-13 | 91.14 | $92.61 | 387769 |
| 2022-01-12 | 91.12 | $93.48 | 404490 |
| 2022-01-11 | 90.99 | $92.81 | 469206 |
| 2022-01-10 | 90.94 | $88.98 | 396647 |
| 2022-01-07 | 91.01 | $88.17 | 391725 |
| 2022-01-06 | 91.03 | $89.79 | 329630 |
| 2022-01-05 | 90.96 | $90.40 | 560537 |
| 2022-01-04 | 90.76 | $92.41 | 329668 |
| 2022-01-03 | 90.21 | $93.99 | 399047 |
| 2021-12-31 | 89.45 | $92.02 | 228592 |
| 2021-12-30 | 88.71 | $91.94 | 148400 |
| 2021-12-29 | 88.15 | $92.43 | 167552 |
| 2021-12-28 | 87.54 | $92.34 | 212613 |
| 2021-12-27 | 86.95 | $93.18 | 228809 |
| 2021-12-23 | 86.22 | $91.46 | 210952 |
| 2021-12-22 | 85.70 | $90.89 | 275018 |
| 2021-12-21 | 85.17 | $89.68 | 265020 |
| 2021-12-20 | 84.75 | $88.74 | 465431 |
| 2021-12-17 | 84.39 | $88.70 | 933062 |
| 2021-12-16 | 84.00 | $88.80 | 549987 |
| 2021-12-15 | 83.57 | $92.10 | 651171 |
| 2021-12-14 | 82.98 | $90.92 | 788455 |
| 2021-12-13 | 82.38 | $91.82 | 1.5M |
| 2021-12-10 | 81.73 | $90.47 | 628898 |
| 2021-12-09 | 81.21 | $88.57 | 1.3M |
| 2021-12-08 | 80.68 | $88.37 | 718856 |
| 2021-12-07 | 80.21 | $86.30 | 741926 |
| 2021-12-06 | 79.87 | $81.48 | 629621 |
| 2021-12-03 | 79.74 | $78.74 | 448793 |
| 2021-12-02 | 79.76 | $77.21 | 783109 |
| 2021-12-01 | 79.96 | $80.83 | 514167 |
| 2021-11-30 | 80.01 | $80.18 | 493088 |
| 2021-11-29 | 80.14 | $80.61 | 248621 |
| 2021-11-26 | 80.15 | $78.46 | 243269 |
| 2021-11-24 | 80.33 | $81.05 | 249450 |
| 2021-11-23 | 80.29 | $80.45 | 379339 |
| 2021-11-22 | 80.26 | $81.15 | 571032 |
| 2021-11-19 | 80.17 | $81.67 | 367615 |
| 2021-11-18 | 80.10 | $80.84 | 404293 |
| 2021-11-17 | 80.14 | $80.24 | 390775 |
| 2021-11-16 | 80.17 | $80.17 | 538731 |
| 2021-11-15 | 80.22 | $79.02 | 367817 |
| 2021-11-12 | 80.30 | $78.80 | 426915 |
| 2021-11-11 | 80.37 | $79.97 | 338632 |
| 2021-11-10 | 80.41 | $78.13 | 436025 |
| 2021-11-09 | 80.45 | $78.85 | 452625 |
| 2021-11-08 | 80.47 | $79.61 | 641722 |
| 2021-11-05 | 80.48 | $78.85 | 627811 |
| 2021-11-04 | 80.57 | $79.05 | 393749 |
| 2021-11-03 | 80.68 | $81.22 | 668239 |
| 2021-11-02 | 80.59 | $81.91 | 886353 |
| 2021-11-01 | 80.46 | $82.75 | 796586 |
| 2021-10-29 | 80.25 | $80.81 | 525673 |
| 2021-10-28 | 80.33 | $82.07 | 299633 |
| 2021-10-27 | 80.34 | $80.32 | 307478 |
| 2021-10-26 | 80.44 | $79.76 | 383898 |
| 2021-10-25 | 80.60 | $79.37 | 296137 |
| 2021-10-22 | 80.91 | $80.27 | 325744 |
| 2021-10-21 | 81.18 | $81.68 | 239023 |
| 2021-10-20 | 81.39 | $80.85 | 253748 |
| 2021-10-19 | 81.60 | $81.13 | 295749 |
| 2021-10-18 | 81.77 | $80.69 | 176273 |
| 2021-10-15 | 81.93 | $80.09 | 208925 |
| 2021-10-14 | 82.16 | $80.72 | 268158 |
| 2021-10-13 | 82.54 | $79.04 | 528778 |
| 2021-10-12 | 82.98 | $79.28 | 307704 |
| 2021-10-11 | 83.37 | $79.81 | 146473 |
| 2021-10-08 | 83.74 | $80.56 | 184983 |
| 2021-10-07 | 84.05 | $81.36 | 334284 |
| 2021-10-06 | 84.31 | $79.36 | 326346 |
| 2021-10-05 | 84.63 | $79.21 | 372545 |
| 2021-10-04 | 84.90 | $78.64 | 536821 |
| 2021-10-01 | 85.15 | $82.40 | 314781 |
| 2021-09-30 | 85.24 | $82.35 | 332307 |
| 2021-09-29 | 85.30 | $82.14 | 275470 |
| 2021-09-28 | 85.38 | $82.97 | 273502 |
| 2021-09-27 | 85.51 | $85.74 | 258373 |
| 2021-09-24 | 85.46 | $85.61 | 247261 |
| 2021-09-23 | 85.32 | $85.87 | 253004 |
| 2021-09-22 | 85.11 | $85.10 | 315038 |
| 2021-09-21 | 84.90 | $84.41 | 302832 |
| 2021-09-20 | 84.72 | $83.95 | 446861 |
| 2021-09-17 | 84.51 | $84.73 | 1.4M |
| 2021-09-16 | 84.16 | $88.18 | 349792 |
| 2021-09-15 | 83.68 | $87.95 | 337250 |
| 2021-09-14 | 83.22 | $87.04 | 286192 |
| 2021-09-13 | 82.89 | $87.31 | 302795 |
| 2021-09-10 | 82.51 | $86.59 | 319837 |
| 2021-09-09 | 82.14 | $86.71 | 346787 |
| 2021-09-08 | 81.83 | $85.67 | 418462 |
| 2021-09-07 | 81.53 | $84.60 | 414752 |
| 2021-09-03 | 81.25 | $83.62 | 236302 |
| 2021-09-02 | 81.03 | $84.17 | 323520 |
| 2021-09-01 | 80.79 | $83.73 | 332624 |
| 2021-08-31 | 80.61 | $83.67 | 384306 |
| 2021-08-30 | 80.36 | $85.54 | 238926 |
| 2021-08-27 | 80.07 | $84.80 | 433611 |
| 2021-08-26 | 79.96 | $82.77 | 271178 |
| 2021-08-25 | 79.93 | $81.72 | 369257 |
| 2021-08-24 | 80.06 | $80.74 | 261324 |
| 2021-08-23 | 80.19 | $80.98 | 226835 |
| 2021-08-20 | 80.34 | $79.77 | 367884 |
| 2021-08-19 | 80.58 | $77.64 | 199072 |
| 2021-08-18 | 80.92 | $78.53 | 416484 |
| 2021-08-17 | 81.22 | $78.75 | 342462 |
| 2021-08-16 | 81.44 | $80.39 | 274005 |
| 2021-08-13 | 81.54 | $79.85 | 361152 |
| 2021-08-12 | 81.73 | $79.20 | 306021 |
| 2021-08-11 | 81.98 | $80.38 | 307260 |
| 2021-08-10 | 82.17 | $79.72 | 424117 |
| 2021-08-09 | 82.38 | $78.95 | 399624 |
| 2021-08-06 | 82.68 | $79.24 | 204371 |
| 2021-08-05 | 83.01 | $79.48 | 368793 |
| 2021-08-04 | 83.21 | $80.09 | 428257 |
| 2021-08-03 | 83.40 | $78.73 | 739213 |
| 2021-08-02 | 83.70 | $79.71 | 734907 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
141.28
2026-07-29
Close Price
$134.07
Vol: 893463
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
68.00
Average
99.47
Maximum
169.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 141.28 | $134.07 | 893463 |
| 2026-07-28 | 142.04 | $136.16 | 760607 |
| 2026-07-27 | 142.65 | $136.12 | 513630 |
| 2026-07-24 | 143.34 | $133.61 | 543600 |
| 2026-07-23 | 144.37 | $133.53 | 1.0M |
| 2026-07-22 | 145.51 | $139.49 | 404800 |
| 2026-07-21 | 146.14 | $139.42 | 465015 |
| 2026-07-20 | 146.85 | $136.79 | 603847 |
| 2026-07-17 | 147.91 | $137.98 | 688243 |
| 2026-07-16 | 148.95 | $136.97 | 666900 |
| 2026-07-15 | 150.21 | $139.07 | 601719 |
| 2026-07-14 | 151.38 | $137.36 | 972759 |
| 2026-07-13 | 152.86 | $146.51 | 454800 |
| 2026-07-10 | 153.53 | $150.36 | 483812 |
| 2026-07-09 | 153.86 | $149.92 | 620200 |
| 2026-07-08 | 154.28 | $146.79 | 878800 |
| 2026-07-07 | 155.07 | $146.57 | 475605 |
| 2026-07-06 | 155.96 | $148.83 | 470423 |
| 2026-07-02 | 156.71 | $146.24 | 729618 |
| 2026-07-01 | 157.81 | $146.42 | 672943 |
| 2026-06-30 | 159.01 | $148.53 | 566220 |
| 2026-06-29 | 160.12 | $146.35 | 816273 |
| 2026-06-26 | 161.57 | $146.50 | 1.0M |
| 2026-06-25 | 163.15 | $153.98 | 634434 |
| 2026-06-24 | 164.12 | $157.67 | 449477 |
| 2026-06-23 | 164.80 | $157.78 | 633549 |
| 2026-06-22 | 165.53 | $165.41 | 521100 |
| 2026-06-18 | 165.55 | $165.29 | 950337 |
| 2026-06-17 | 165.58 | $160.27 | 387000 |
| 2026-06-16 | 166.13 | $160.76 | 431940 |
| 2026-06-15 | 166.70 | $165.94 | 414845 |
| 2026-06-12 | 166.78 | $164.09 | 420400 |
| 2026-06-11 | 167.06 | $162.93 | 461767 |
| 2026-06-10 | 167.50 | $157.87 | 563168 |
| 2026-06-09 | 168.51 | $164.07 | 681900 |
| 2026-06-08 | 168.98 | $165.66 | 602763 |
| 2026-06-05 | 169.33 | $164.40 | 401657 |
| 2026-06-04 | 169.85 | $175.63 | 370708 |
| 2026-06-03 | 169.24 | $178.90 | 461951 |
| 2026-06-02 | 168.22 | $170.62 | 947714 |
| 2026-06-01 | 167.97 | $167.73 | 575228 |
| 2026-05-29 | 167.99 | $169.95 | 715738 |
| 2026-05-28 | 167.79 | $174.33 | 366173 |
| 2026-05-27 | 167.10 | $173.59 | 396525 |
| 2026-05-26 | 166.41 | $178.30 | 494246 |
| 2026-05-22 | 165.16 | $171.17 | 408900 |
| 2026-05-21 | 164.53 | $166.62 | 465005 |
| 2026-05-20 | 164.31 | $166.01 | 873414 |
| 2026-05-19 | 164.13 | $161.14 | 639100 |
| 2026-05-18 | 164.45 | $160.28 | 734605 |
| 2026-05-15 | 164.88 | $159.71 | 387851 |
| 2026-05-14 | 165.43 | $162.84 | 514971 |
| 2026-05-13 | 165.70 | $166.45 | 597265 |
| 2026-05-12 | 165.62 | $166.47 | 505497 |
| 2026-05-11 | 165.53 | $174.23 | 612949 |
| 2026-05-08 | 164.62 | $171.67 | 790500 |
| 2026-05-07 | 163.88 | $171.68 | 1.2M |
| 2026-05-06 | 163.06 | $167.69 | 1.1M |
| 2026-05-05 | 162.57 | $171.22 | 730700 |
| 2026-05-04 | 161.66 | $164.17 | 545300 |
| 2026-05-01 | 161.39 | $164.24 | 588673 |
| 2026-04-30 | 161.09 | $163.08 | 908655 |
| 2026-04-29 | 160.88 | $157.29 | 884535 |
| 2026-04-28 | 161.26 | $162.51 | 722800 |
| 2026-04-27 | 161.13 | $170.79 | 521459 |
| 2026-04-24 | 160.11 | $174.17 | 476374 |
| 2026-04-23 | 158.63 | $172.81 | 513153 |
| 2026-04-22 | 157.14 | $169.89 | 603840 |
| 2026-04-21 | 155.80 | $169.77 | 810865 |
| 2026-04-20 | 154.33 | $168.38 | 571754 |
| 2026-04-17 | 152.85 | $167.80 | 701527 |
| 2026-04-16 | 151.28 | $164.84 | 1.0M |
| 2026-04-15 | 149.85 | $157.71 | 556767 |
| 2026-04-14 | 149.02 | $160.75 | 499800 |
| 2026-04-13 | 147.79 | $161.10 | 542000 |
| 2026-04-10 | 146.39 | $160.00 | 646346 |
| 2026-04-09 | 144.95 | $159.71 | 729031 |
| 2026-04-08 | 143.40 | $154.82 | 978496 |
| 2026-04-07 | 142.20 | $147.35 | 684416 |
| 2026-04-06 | 141.65 | $148.78 | 563947 |
| 2026-04-02 | 140.90 | $147.13 | 491123 |
| 2026-04-01 | 140.25 | $147.13 | 693622 |
| 2026-03-31 | 139.52 | $144.62 | 503049 |
| 2026-03-30 | 138.99 | $138.33 | 526985 |
| 2026-03-27 | 139.06 | $143.39 | 645900 |
| 2026-03-26 | 138.60 | $148.69 | 1.7M |
| 2026-03-25 | 137.54 | $143.31 | 348244 |
| 2026-03-24 | 136.93 | $142.91 | 566238 |
| 2026-03-23 | 136.30 | $136.88 | 436500 |
| 2026-03-20 | 136.24 | $136.07 | 1.2M |
| 2026-03-19 | 136.26 | $136.74 | 356909 |
| 2026-03-18 | 136.21 | $134.01 | 376553 |
| 2026-03-17 | 136.44 | $135.87 | 355600 |
| 2026-03-16 | 136.50 | $135.22 | 492447 |
| 2026-03-13 | 136.63 | $133.71 | 419600 |
| 2026-03-12 | 136.94 | $132.59 | 465442 |
| 2026-03-11 | 137.40 | $135.38 | 456200 |
| 2026-03-10 | 137.61 | $134.19 | 701666 |
| 2026-03-09 | 137.97 | $133.96 | 504340 |
| 2026-03-06 | 138.40 | $130.37 | 562800 |
| 2026-03-05 | 139.24 | $134.28 | 486000 |
| 2026-03-04 | 139.76 | $137.81 | 491200 |
| 2026-03-03 | 139.97 | $138.38 | 647266 |
| 2026-03-02 | 140.14 | $143.03 | 382200 |
| 2026-02-27 | 139.83 | $141.12 | 997916 |
| 2026-02-26 | 139.70 | $145.02 | 666760 |
| 2026-02-25 | 139.14 | $143.57 | 501437 |
| 2026-02-24 | 138.67 | $145.10 | 473904 |
| 2026-02-23 | 137.99 | $142.95 | 601540 |
| 2026-02-20 | 137.47 | $142.14 | 480656 |
| 2026-02-19 | 136.98 | $140.29 | 667416 |
| 2026-02-18 | 136.63 | $145.98 | 481200 |
| 2026-02-17 | 135.65 | $144.24 | 685003 |
| 2026-02-13 | 134.74 | $144.63 | 675719 |
| 2026-02-12 | 133.70 | $142.05 | 563500 |
| 2026-02-11 | 132.82 | $141.18 | 885002 |
| 2026-02-10 | 131.94 | $142.08 | 952652 |
| 2026-02-09 | 130.87 | $139.63 | 952670 |
| 2026-02-06 | 129.95 | $142.78 | 999428 |
| 2026-02-05 | 128.60 | $140.10 | 1.3M |
| 2026-02-04 | 127.39 | $134.91 | 2.0M |
| 2026-02-03 | 126.60 | $124.58 | 915800 |
| 2026-02-02 | 126.81 | $130.53 | 834077 |
| 2026-01-30 | 126.42 | $130.34 | 1.4M |
| 2026-01-29 | 126.01 | $130.18 | 696142 |
| 2026-01-28 | 125.57 | $130.66 | 441356 |
| 2026-01-27 | 125.03 | $129.60 | 395100 |
| 2026-01-26 | 124.55 | $128.26 | 353900 |
| 2026-01-23 | 124.16 | $127.33 | 365760 |
| 2026-01-22 | 123.83 | $130.62 | 584015 |
| 2026-01-21 | 123.11 | $131.29 | 1.1M |
| 2026-01-20 | 122.25 | $125.65 | 703115 |
| 2026-01-16 | 121.90 | $123.21 | 281120 |
| 2026-01-15 | 121.76 | $123.28 | 655726 |
| 2026-01-14 | 121.60 | $124.38 | 494607 |
| 2026-01-13 | 121.30 | $123.57 | 388100 |
| 2026-01-12 | 121.06 | $121.41 | 291100 |
| 2026-01-09 | 121.03 | $121.76 | 335600 |
| 2026-01-08 | 120.95 | $122.82 | 494800 |
| 2026-01-07 | 120.75 | $119.71 | 470500 |
| 2026-01-06 | 120.86 | $123.06 | 561039 |
| 2026-01-05 | 120.63 | $118.34 | 457697 |
| 2026-01-02 | 120.87 | $119.67 | 276235 |
| 2025-12-31 | 121.00 | $118.50 | 213700 |
| 2025-12-30 | 121.26 | $120.40 | 245935 |
| 2025-12-29 | 121.36 | $120.13 | 207708 |
| 2025-12-26 | 121.48 | $120.87 | 207900 |
| 2025-12-24 | 121.55 | $121.55 | 122330 |
| 2025-12-23 | 121.55 | $121.14 | 255500 |
| 2025-12-22 | 121.59 | $120.55 | 342121 |
| 2025-12-19 | 121.70 | $121.14 | 1.7M |
| 2025-12-18 | 121.76 | $120.00 | 361942 |
| 2025-12-17 | 121.95 | $119.99 | 404325 |
| 2025-12-16 | 122.15 | $121.13 | 348749 |
| 2025-12-15 | 122.26 | $122.25 | 457000 |
| 2025-12-12 | 122.26 | $122.52 | 442000 |
| 2025-12-11 | 122.23 | $126.02 | 373100 |
| 2025-12-10 | 121.84 | $126.38 | 587300 |
| 2025-12-09 | 121.36 | $125.35 | 545435 |
| 2025-12-08 | 120.94 | $122.53 | 381500 |
| 2025-12-05 | 120.77 | $123.82 | 444400 |
| 2025-12-04 | 120.45 | $121.88 | 460641 |
| 2025-12-03 | 120.30 | $122.15 | 639948 |
| 2025-12-02 | 120.10 | $121.75 | 724150 |
| 2025-12-01 | 119.93 | $118.40 | 490533 |
| 2025-11-28 | 120.09 | $120.34 | 235300 |
| 2025-11-26 | 120.06 | $119.77 | 463700 |
| 2025-11-25 | 120.10 | $118.56 | 350600 |
| 2025-11-24 | 120.26 | $116.78 | 373047 |
| 2025-11-21 | 120.62 | $118.12 | 656476 |
| 2025-11-20 | 120.89 | $113.49 | 454545 |
| 2025-11-19 | 121.67 | $115.79 | 431601 |
| 2025-11-18 | 122.28 | $115.51 | 538047 |
| 2025-11-17 | 123.00 | $115.44 | 530249 |
| 2025-11-14 | 123.79 | $119.31 | 705900 |
| 2025-11-13 | 124.26 | $119.58 | 701200 |
| 2025-11-12 | 124.76 | $121.43 | 452924 |
| 2025-11-11 | 125.11 | $120.40 | 434900 |
| 2025-11-10 | 125.60 | $118.74 | 696900 |
| 2025-11-07 | 126.33 | $118.64 | 810100 |
| 2025-11-06 | 127.14 | $118.62 | 722833 |
| 2025-11-05 | 128.03 | $119.42 | 1.6M |
| 2025-11-04 | 128.94 | $129.63 | 614069 |
| 2025-11-03 | 128.87 | $131.24 | 955300 |
| 2025-10-31 | 128.62 | $132.65 | 721100 |
| 2025-10-30 | 128.19 | $132.55 | 593637 |
| 2025-10-29 | 127.73 | $131.30 | 692503 |
| 2025-10-28 | 127.36 | $135.01 | 436027 |
| 2025-10-27 | 126.55 | $132.82 | 355400 |
| 2025-10-24 | 125.89 | $130.60 | 282860 |
| 2025-10-23 | 125.40 | $131.47 | 326726 |
| 2025-10-22 | 124.76 | $128.92 | 458260 |
| 2025-10-21 | 124.32 | $130.49 | 346452 |
| 2025-10-20 | 123.67 | $131.22 | 528332 |
| 2025-10-17 | 122.87 | $126.15 | 480524 |
| 2025-10-16 | 122.53 | $123.23 | 451544 |
| 2025-10-15 | 122.45 | $122.60 | 414638 |
| 2025-10-14 | 122.44 | $120.98 | 308900 |
| 2025-10-13 | 122.59 | $120.63 | 505635 |
| 2025-10-10 | 122.80 | $115.68 | 541027 |
| 2025-10-09 | 123.55 | $124.78 | 276400 |
| 2025-10-08 | 123.42 | $126.70 | 375000 |
| 2025-10-07 | 123.07 | $123.93 | 345548 |
| 2025-10-06 | 122.98 | $128.03 | 270000 |
| 2025-10-03 | 122.45 | $127.16 | 414346 |
| 2025-10-02 | 121.96 | $126.64 | 556309 |
| 2025-10-01 | 121.47 | $125.71 | 805303 |
| 2025-09-30 | 121.02 | $125.29 | 412033 |
| 2025-09-29 | 120.57 | $124.04 | 579680 |
| 2025-09-26 | 120.20 | $126.14 | 325402 |
| 2025-09-25 | 119.58 | $125.60 | 322300 |
| 2025-09-24 | 118.94 | $126.37 | 424700 |
| 2025-09-23 | 118.16 | $127.45 | 806474 |
| 2025-09-22 | 117.19 | $127.28 | 847500 |
| 2025-09-19 | 116.12 | $120.12 | 1.7M |
| 2025-09-18 | 115.70 | $122.75 | 657840 |
| 2025-09-17 | 114.96 | $119.17 | 380500 |
| 2025-09-16 | 114.52 | $118.74 | 453523 |
| 2025-09-15 | 114.07 | $116.58 | 364500 |
| 2025-09-12 | 113.81 | $116.79 | 693872 |
| 2025-09-11 | 113.49 | $115.18 | 495339 |
| 2025-09-10 | 113.32 | $112.67 | 663441 |
| 2025-09-09 | 113.39 | $116.42 | 622922 |
| 2025-09-08 | 113.07 | $117.43 | 614216 |
| 2025-09-05 | 112.61 | $115.72 | 383720 |
| 2025-09-04 | 112.28 | $115.26 | 315099 |
| 2025-09-03 | 111.97 | $113.16 | 397800 |
| 2025-09-02 | 111.84 | $113.19 | 417116 |
| 2025-08-29 | 111.70 | $114.19 | 356305 |
| 2025-08-28 | 111.43 | $115.36 | 612962 |
| 2025-08-27 | 111.02 | $117.20 | 531800 |
| 2025-08-26 | 110.37 | $116.73 | 1.1M |
| 2025-08-25 | 109.70 | $116.01 | 278168 |
| 2025-08-22 | 109.04 | $117.38 | 385258 |
| 2025-08-21 | 108.16 | $113.97 | 382200 |
| 2025-08-20 | 107.55 | $112.82 | 459900 |
| 2025-08-19 | 106.99 | $113.11 | 408007 |
| 2025-08-18 | 106.35 | $112.99 | 623145 |
| 2025-08-15 | 105.65 | $111.06 | 535603 |
| 2025-08-14 | 105.08 | $112.12 | 515312 |
| 2025-08-13 | 104.34 | $110.66 | 483165 |
| 2025-08-12 | 103.68 | $108.64 | 546508 |
| 2025-08-11 | 103.15 | $104.51 | 679200 |
| 2025-08-08 | 103.01 | $103.82 | 509177 |
| 2025-08-07 | 102.92 | $100.64 | 680830 |
| 2025-08-06 | 103.16 | $97.25 | 2.0M |
| 2025-08-05 | 103.79 | $104.97 | 1.3M |
| 2025-08-04 | 103.66 | $105.58 | 745800 |
| 2025-08-01 | 103.46 | $102.08 | 618249 |
| 2025-07-31 | 103.61 | $100.71 | 420814 |
| 2025-07-30 | 103.91 | $103.93 | 343730 |
| 2025-07-29 | 103.91 | $105.07 | 390100 |
| 2025-07-28 | 103.79 | $104.08 | 410449 |
| 2025-07-25 | 103.76 | $101.17 | 457100 |
| 2025-07-24 | 104.03 | $100.30 | 597700 |
| 2025-07-23 | 104.42 | $102.93 | 361900 |
| 2025-07-22 | 104.58 | $104.31 | 373710 |
| 2025-07-21 | 104.61 | $104.63 | 418431 |
| 2025-07-18 | 104.60 | $103.37 | 267300 |
| 2025-07-17 | 104.73 | $103.38 | 480934 |
| 2025-07-16 | 104.88 | $102.29 | 290921 |
| 2025-07-15 | 105.15 | $102.14 | 366809 |
| 2025-07-14 | 105.46 | $104.14 | 478556 |
| 2025-07-11 | 105.60 | $104.43 | 248300 |
| 2025-07-10 | 105.73 | $106.33 | 506901 |
| 2025-07-09 | 105.66 | $104.95 | 796200 |
| 2025-07-08 | 105.74 | $107.66 | 617932 |
| 2025-07-07 | 105.54 | $106.16 | 331400 |
| 2025-07-03 | 105.47 | $110.27 | 257800 |
| 2025-07-02 | 104.97 | $109.42 | 387200 |
| 2025-07-01 | 104.50 | $108.99 | 833140 |
| 2025-06-30 | 104.02 | $104.26 | 546196 |
| 2025-06-27 | 104.00 | $105.98 | 689235 |
| 2025-06-26 | 103.79 | $107.48 | 814500 |
| 2025-06-25 | 103.40 | $107.58 | 413900 |
| 2025-06-24 | 102.96 | $106.72 | 423766 |
| 2025-06-23 | 102.57 | $105.66 | 416163 |
| 2025-06-20 | 102.24 | $104.34 | 728230 |
| 2025-06-18 | 102.02 | $104.34 | 450938 |
| 2025-06-17 | 101.78 | $103.34 | 360601 |
| 2025-06-16 | 101.61 | $104.09 | 423351 |
| 2025-06-13 | 101.35 | $100.88 | 353042 |
| 2025-06-12 | 101.40 | $102.71 | 388028 |
| 2025-06-11 | 101.26 | $102.67 | 568925 |
| 2025-06-10 | 101.11 | $105.25 | 430111 |
| 2025-06-09 | 100.68 | $102.82 | 701700 |
| 2025-06-06 | 100.45 | $101.04 | 390737 |
| 2025-06-05 | 100.39 | $100.05 | 376700 |
| 2025-06-04 | 100.43 | $101.01 | 573200 |
| 2025-06-03 | 100.36 | $100.04 | 713049 |
| 2025-06-02 | 100.40 | $97.74 | 558920 |
| 2025-05-30 | 100.68 | $98.36 | 616400 |
| 2025-05-29 | 100.92 | $99.81 | 465900 |
| 2025-05-28 | 101.04 | $100.42 | 569000 |
| 2025-05-27 | 101.10 | $102.19 | 439800 |
| 2025-05-23 | 100.99 | $99.89 | 769300 |
| 2025-05-22 | 101.11 | $102.18 | 528021 |
| 2025-05-21 | 100.99 | $104.31 | 688572 |
| 2025-05-20 | 100.64 | $105.93 | 565431 |
| 2025-05-19 | 100.09 | $105.45 | 576013 |
| 2025-05-16 | 99.52 | $106.23 | 575600 |
| 2025-05-15 | 98.82 | $106.89 | 712200 |
| 2025-05-14 | 97.97 | $107.44 | 513500 |
| 2025-05-13 | 96.97 | $107.24 | 751503 |
| 2025-05-12 | 95.89 | $105.83 | 766300 |
| 2025-05-09 | 94.84 | $100.53 | 741600 |
| 2025-05-08 | 94.24 | $97.57 | 962745 |
| 2025-05-07 | 93.89 | $96.66 | 1.5M |
| 2025-05-06 | 93.60 | $98.72 | 1.0M |
| 2025-05-05 | 93.06 | $98.49 | 504300 |
| 2025-05-02 | 92.49 | $98.20 | 420183 |
| 2025-05-01 | 91.89 | $95.54 | 504000 |
| 2025-04-30 | 91.51 | $96.04 | 589700 |
| 2025-04-29 | 91.03 | $93.55 | 362000 |
| 2025-04-28 | 90.76 | $93.67 | 372500 |
| 2025-04-25 | 90.46 | $93.41 | 400300 |
| 2025-04-24 | 90.15 | $92.40 | 557600 |
| 2025-04-23 | 89.91 | $88.76 | 473214 |
| 2025-04-22 | 90.03 | $86.74 | 463509 |
| 2025-04-21 | 90.38 | $85.78 | 715046 |
| 2025-04-17 | 90.86 | $85.58 | 519800 |
| 2025-04-16 | 91.42 | $85.52 | 465800 |
| 2025-04-15 | 92.04 | $86.95 | 458300 |
| 2025-04-14 | 92.57 | $87.41 | 755619 |
| 2025-04-11 | 93.11 | $86.27 | 879223 |
| 2025-04-10 | 93.83 | $84.85 | 829600 |
| 2025-04-09 | 94.78 | $90.23 | 1.4M |
| 2025-04-08 | 95.26 | $77.43 | 960327 |
| 2025-04-07 | 97.14 | $82.93 | 1.3M |
| 2025-04-04 | 98.63 | $83.23 | 1.1M |
| 2025-04-03 | 100.25 | $88.85 | 1.1M |
| 2025-04-02 | 101.45 | $98.58 | 479530 |
| 2025-04-01 | 101.76 | $99.83 | 401400 |
| 2025-03-31 | 101.96 | $99.66 | 550841 |
| 2025-03-28 | 102.20 | $99.51 | 443648 |
| 2025-03-27 | 102.48 | $103.26 | 535100 |
| 2025-03-26 | 102.40 | $103.31 | 363400 |
| 2025-03-25 | 102.31 | $102.66 | 336541 |
| 2025-03-24 | 102.27 | $102.58 | 419000 |
| 2025-03-21 | 102.24 | $99.79 | 2.5M |
| 2025-03-20 | 102.49 | $99.87 | 408638 |
| 2025-03-19 | 102.77 | $101.05 | 340100 |
| 2025-03-18 | 102.95 | $100.86 | 407700 |
| 2025-03-17 | 103.17 | $100.33 | 493306 |
| 2025-03-14 | 103.47 | $99.82 | 455600 |
| 2025-03-13 | 103.85 | $98.34 | 552440 |
| 2025-03-12 | 104.43 | $97.89 | 1.1M |
| 2025-03-11 | 105.12 | $101.79 | 797300 |
| 2025-03-10 | 105.47 | $104.77 | 734139 |
| 2025-03-07 | 105.55 | $108.92 | 622639 |
| 2025-03-06 | 105.19 | $102.95 | 504800 |
| 2025-03-05 | 105.43 | $105.39 | 419070 |
| 2025-03-04 | 105.43 | $103.17 | 566300 |
| 2025-03-03 | 105.67 | $101.68 | 512339 |
| 2025-02-28 | 106.09 | $104.21 | 636100 |
| 2025-02-27 | 106.29 | $102.40 | 756631 |
| 2025-02-26 | 106.70 | $109.83 | 597443 |
| 2025-02-25 | 106.37 | $107.48 | 735757 |
| 2025-02-24 | 106.25 | $108.60 | 505215 |
| 2025-02-21 | 106.00 | $109.07 | 787449 |
| 2025-02-20 | 105.68 | $111.30 | 574144 |
| 2025-02-19 | 105.09 | $111.40 | 578107 |
| 2025-02-18 | 104.42 | $111.20 | 870400 |
| 2025-02-14 | 103.71 | $109.06 | 748500 |
| 2025-02-13 | 103.14 | $106.95 | 844910 |
| 2025-02-12 | 102.74 | $103.79 | 634401 |
| 2025-02-11 | 102.63 | $103.51 | 500856 |
| 2025-02-10 | 102.54 | $104.39 | 1.1M |
| 2025-02-07 | 102.34 | $106.77 | 1.3M |
| 2025-02-06 | 101.88 | $104.41 | 1.5M |
| 2025-02-05 | 101.61 | $109.34 | 1.9M |
| 2025-02-04 | 100.80 | $101.39 | 1.2M |
| 2025-02-03 | 100.74 | $99.30 | 1.0M |
| 2025-01-31 | 100.89 | $100.44 | 901700 |
| 2025-01-30 | 100.94 | $99.29 | 684102 |
| 2025-01-29 | 101.11 | $98.14 | 721000 |
| 2025-01-28 | 101.42 | $100.92 | 897443 |
| 2025-01-27 | 101.47 | $99.42 | 645500 |
| 2025-01-24 | 101.69 | $101.41 | 747200 |
| 2025-01-23 | 101.72 | $101.08 | 561700 |
| 2025-01-22 | 101.79 | $100.30 | 485142 |
| 2025-01-21 | 101.94 | $100.25 | 618308 |
| 2025-01-17 | 102.12 | $101.00 | 667540 |
| 2025-01-16 | 102.24 | $100.85 | 403000 |
| 2025-01-15 | 102.39 | $101.91 | 444558 |
| 2025-01-14 | 102.44 | $101.34 | 537907 |
| 2025-01-13 | 102.55 | $99.93 | 652014 |
| 2025-01-10 | 102.83 | $101.14 | 656000 |
| 2025-01-08 | 103.01 | $105.20 | 635831 |
| 2025-01-07 | 102.77 | $105.20 | 808503 |
| 2025-01-06 | 102.52 | $102.48 | 696600 |
| 2025-01-03 | 102.52 | $100.79 | 753048 |
| 2025-01-02 | 102.71 | $99.41 | 541800 |
| 2024-12-31 | 103.05 | $99.58 | 458400 |
| 2024-12-30 | 103.42 | $100.19 | 418600 |
| 2024-12-27 | 103.76 | $101.87 | 276700 |
| 2024-12-26 | 103.96 | $103.48 | 469800 |
| 2024-12-24 | 104.01 | $102.47 | 241300 |
| 2024-12-23 | 104.17 | $102.62 | 521900 |
| 2024-12-20 | 104.33 | $100.56 | 2.1M |
| 2024-12-19 | 104.73 | $100.16 | 671000 |
| 2024-12-18 | 105.21 | $100.62 | 554470 |
| 2024-12-17 | 105.69 | $103.31 | 704100 |
| 2024-12-16 | 105.94 | $105.63 | 545708 |
| 2024-12-13 | 105.98 | $106.71 | 567041 |
| 2024-12-12 | 105.90 | $106.44 | 505769 |
| 2024-12-11 | 105.84 | $106.66 | 619013 |
| 2024-12-10 | 105.76 | $105.66 | 554000 |
| 2024-12-09 | 105.77 | $105.31 | 428713 |
| 2024-12-06 | 105.81 | $104.44 | 532600 |
| 2024-12-05 | 105.96 | $103.96 | 736300 |
| 2024-12-04 | 106.17 | $103.70 | 700437 |
| 2024-12-03 | 106.43 | $105.60 | 852800 |
| 2024-12-02 | 106.51 | $107.84 | 679856 |
| 2024-11-29 | 106.38 | $104.45 | 374000 |
| 2024-11-27 | 106.58 | $105.52 | 407526 |
| 2024-11-26 | 106.69 | $107.41 | 502200 |
| 2024-11-25 | 106.61 | $108.82 | 894410 |
| 2024-11-22 | 106.38 | $104.82 | 568635 |
| 2024-11-21 | 106.55 | $102.55 | 467359 |
| 2024-11-20 | 106.97 | $100.22 | 696213 |
| 2024-11-19 | 107.68 | $100.58 | 554373 |
| 2024-11-18 | 108.42 | $101.06 | 775911 |
| 2024-11-15 | 109.20 | $100.67 | 796859 |
| 2024-11-14 | 110.10 | $101.50 | 775900 |
| 2024-11-13 | 111.00 | $100.39 | 1.1M |
| 2024-11-12 | 112.12 | $104.67 | 780100 |
| 2024-11-11 | 112.90 | $104.71 | 868704 |
| 2024-11-08 | 113.76 | $103.71 | 624917 |
| 2024-11-07 | 114.82 | $103.55 | 756424 |
| 2024-11-06 | 116.01 | $104.11 | 1.1M |
| 2024-11-05 | 117.26 | $102.79 | 1.9M |
| 2024-11-04 | 118.79 | $110.63 | 1.2M |
| 2024-11-01 | 119.64 | $110.30 | 695986 |
| 2024-10-31 | 120.63 | $109.82 | 925386 |
| 2024-10-30 | 121.76 | $114.22 | 1.2M |
| 2024-10-29 | 122.56 | $121.20 | 626700 |
| 2024-10-28 | 122.70 | $123.05 | 436050 |
| 2024-10-25 | 122.67 | $122.22 | 369600 |
| 2024-10-24 | 122.71 | $120.70 | 448844 |
| 2024-10-23 | 122.92 | $119.10 | 1.1M |
| 2024-10-22 | 123.33 | $124.07 | 452018 |
| 2024-10-21 | 123.25 | $125.28 | 484740 |
| 2024-10-18 | 123.03 | $124.83 | 459225 |
| 2024-10-17 | 122.85 | $122.87 | 441000 |
| 2024-10-16 | 122.84 | $122.53 | 588031 |
| 2024-10-15 | 122.88 | $124.01 | 922845 |
| 2024-10-14 | 122.76 | $123.31 | 562000 |
| 2024-10-11 | 122.70 | $119.71 | 294235 |
| 2024-10-10 | 123.01 | $119.69 | 798061 |
| 2024-10-09 | 123.36 | $121.21 | 472978 |
| 2024-10-08 | 123.59 | $118.54 | 410647 |
| 2024-10-07 | 124.12 | $117.38 | 434300 |
| 2024-10-04 | 124.83 | $119.61 | 338046 |
| 2024-10-03 | 125.38 | $118.87 | 559643 |
| 2024-10-02 | 126.06 | $121.03 | 430400 |
| 2024-10-01 | 126.59 | $119.02 | 648070 |
| 2024-09-30 | 127.39 | $124.21 | 764218 |
| 2024-09-27 | 127.73 | $121.60 | 566328 |
| 2024-09-26 | 128.37 | $121.91 | 898751 |
| 2024-09-25 | 129.05 | $119.79 | 803627 |
| 2024-09-24 | 130.03 | $122.73 | 547418 |
| 2024-09-23 | 130.79 | $124.33 | 373208 |
| 2024-09-20 | 131.47 | $123.11 | 1.6M |
| 2024-09-19 | 132.35 | $125.12 | 633200 |
| 2024-09-18 | 133.11 | $122.84 | 478408 |
| 2024-09-17 | 134.20 | $123.80 | 778227 |
| 2024-09-16 | 135.29 | $125.22 | 972898 |
| 2024-09-13 | 136.35 | $133.17 | 580200 |
| 2024-09-12 | 136.69 | $134.00 | 451600 |
| 2024-09-11 | 136.97 | $136.63 | 407547 |
| 2024-09-10 | 137.00 | $130.94 | 541400 |
| 2024-09-09 | 137.64 | $134.61 | 412427 |
| 2024-09-06 | 137.96 | $132.32 | 411644 |
| 2024-09-05 | 138.56 | $138.21 | 372200 |
| 2024-09-04 | 138.59 | $138.54 | 396581 |
| 2024-09-03 | 138.60 | $137.47 | 773805 |
| 2024-08-30 | 138.72 | $145.69 | 546957 |
| 2024-08-29 | 137.98 | $144.33 | 454859 |
| 2024-08-28 | 137.31 | $141.51 | 307484 |
| 2024-08-27 | 136.87 | $143.35 | 352844 |
| 2024-08-26 | 136.19 | $141.73 | 327700 |
| 2024-08-23 | 135.61 | $144.52 | 640025 |
| 2024-08-22 | 134.67 | $139.83 | 337026 |
| 2024-08-21 | 134.13 | $142.72 | 685513 |
| 2024-08-20 | 133.22 | $139.69 | 304900 |
| 2024-08-19 | 132.54 | $140.49 | 374044 |
| 2024-08-16 | 131.70 | $141.43 | 302100 |
| 2024-08-15 | 130.68 | $141.76 | 420475 |
| 2024-08-14 | 129.51 | $137.08 | 407300 |
| 2024-08-13 | 128.72 | $137.66 | 431000 |
| 2024-08-12 | 127.77 | $132.06 | 428000 |
| 2024-08-09 | 127.32 | $132.85 | 609030 |
| 2024-08-08 | 126.74 | $131.57 | 729800 |
| 2024-08-07 | 126.23 | $124.00 | 1.2M |
| 2024-08-06 | 126.47 | $115.31 | 634600 |
| 2024-08-05 | 127.64 | $112.86 | 660601 |
| 2024-08-02 | 129.20 | $114.73 | 536964 |
| 2024-08-01 | 130.72 | $121.13 | 690222 |
| 2024-07-31 | 131.73 | $130.48 | 535500 |
| 2024-07-30 | 131.86 | $129.20 | 615033 |
| 2024-07-29 | 132.14 | $130.96 | 398600 |
| 2024-07-26 | 132.27 | $129.24 | 405500 |
| 2024-07-25 | 132.59 | $126.81 | 638600 |
| 2024-07-24 | 133.19 | $129.95 | 482760 |
| 2024-07-23 | 133.54 | $137.71 | 299400 |
| 2024-07-22 | 133.10 | $138.39 | 439675 |
| 2024-07-19 | 132.54 | $134.87 | 448823 |
| 2024-07-18 | 132.29 | $138.81 | 598813 |
| 2024-07-17 | 131.61 | $138.75 | 570137 |
| 2024-07-16 | 130.86 | $142.65 | 426286 |
| 2024-07-15 | 129.62 | $139.81 | 451533 |
| 2024-07-12 | 128.54 | $136.96 | 298338 |
| 2024-07-11 | 127.66 | $135.22 | 332248 |
| 2024-07-10 | 126.86 | $136.60 | 799409 |
| 2024-07-09 | 125.83 | $135.46 | 736827 |
| 2024-07-08 | 124.82 | $130.43 | 322672 |
| 2024-07-05 | 124.23 | $129.30 | 413656 |
| 2024-07-03 | 123.70 | $128.57 | 294986 |
| 2024-07-02 | 123.18 | $129.77 | 354234 |
| 2024-07-01 | 122.49 | $127.29 | 407297 |
| 2024-06-28 | 121.99 | $127.66 | 666308 |
| 2024-06-27 | 121.39 | $126.81 | 397049 |
| 2024-06-26 | 120.82 | $126.86 | 517367 |
| 2024-06-25 | 120.18 | $126.60 | 398664 |
| 2024-06-24 | 119.51 | $123.10 | 544927 |
| 2024-06-21 | 119.13 | $125.96 | 1.9M |
| 2024-06-20 | 118.41 | $124.85 | 526892 |
| 2024-06-18 | 117.73 | $127.15 | 637019 |
| 2024-06-17 | 116.74 | $125.51 | 386647 |
| 2024-06-14 | 115.82 | $122.56 | 225042 |
| 2024-06-13 | 115.11 | $124.04 | 392951 |
| 2024-06-12 | 114.17 | $123.74 | 493049 |
| 2024-06-11 | 113.16 | $119.73 | 358018 |
| 2024-06-10 | 112.47 | $119.52 | 425477 |
| 2024-06-07 | 111.72 | $117.52 | 297794 |
| 2024-06-06 | 111.11 | $118.87 | 587587 |
| 2024-06-05 | 110.30 | $117.00 | 480789 |
| 2024-06-04 | 109.59 | $114.15 | 288089 |
| 2024-06-03 | 109.11 | $114.61 | 399746 |
| 2024-05-31 | 108.53 | $114.70 | 475734 |
| 2024-05-30 | 107.88 | $114.76 | 353533 |
| 2024-05-29 | 107.16 | $115.14 | 472461 |
| 2024-05-28 | 106.32 | $116.69 | 551125 |
| 2024-05-24 | 105.23 | $114.46 | 409422 |
| 2024-05-23 | 104.26 | $114.06 | 414867 |
| 2024-05-22 | 103.23 | $114.62 | 439237 |
| 2024-05-21 | 102.03 | $113.72 | 413400 |
| 2024-05-20 | 100.80 | $112.99 | 431950 |
| 2024-05-17 | 99.51 | $110.02 | 478130 |
| 2024-05-16 | 98.41 | $112.22 | 427185 |
| 2024-05-15 | 96.95 | $112.40 | 574222 |
| 2024-05-14 | 95.33 | $110.67 | 801044 |
| 2024-05-13 | 93.71 | $107.78 | 597067 |
| 2024-05-10 | 92.23 | $106.13 | 676647 |
| 2024-05-09 | 90.77 | $103.78 | 702191 |
| 2024-05-08 | 89.40 | $102.24 | 1.6M |
| 2024-05-07 | 88.05 | $91.13 | 809815 |
| 2024-05-06 | 87.72 | $90.02 | 519914 |
| 2024-05-03 | 87.48 | $88.48 | 325867 |
| 2024-05-02 | 87.37 | $85.91 | 389027 |
| 2024-05-01 | 87.53 | $84.00 | 534125 |
| 2024-04-30 | 87.90 | $88.57 | 315763 |
| 2024-04-29 | 87.83 | $90.30 | 251418 |
| 2024-04-26 | 87.57 | $88.53 | 203839 |
| 2024-04-25 | 87.47 | $87.31 | 230016 |
| 2024-04-24 | 87.49 | $86.29 | 429495 |
| 2024-04-23 | 87.61 | $84.25 | 386363 |
| 2024-04-22 | 87.97 | $84.47 | 475730 |
| 2024-04-19 | 88.33 | $82.02 | 269475 |
| 2024-04-18 | 89.00 | $83.25 | 232658 |
| 2024-04-17 | 89.60 | $85.25 | 264622 |
| 2024-04-16 | 90.06 | $85.81 | 261934 |
| 2024-04-15 | 90.51 | $86.97 | 274493 |
| 2024-04-12 | 90.88 | $88.56 | 422654 |
| 2024-04-11 | 91.12 | $90.85 | 315130 |
| 2024-04-10 | 91.15 | $90.17 | 279119 |
| 2024-04-09 | 91.26 | $93.56 | 246155 |
| 2024-04-08 | 91.01 | $91.70 | 201254 |
| 2024-04-05 | 90.94 | $91.77 | 272844 |
| 2024-04-04 | 90.86 | $90.45 | 217384 |
| 2024-04-03 | 90.90 | $91.65 | 322214 |
| 2024-04-02 | 90.82 | $91.70 | 308275 |
| 2024-04-01 | 90.73 | $91.87 | 404789 |
| 2024-03-28 | 90.61 | $92.56 | 253461 |
| 2024-03-27 | 90.40 | $91.94 | 207650 |
| 2024-03-26 | 90.24 | $89.35 | 213543 |
| 2024-03-25 | 90.33 | $90.28 | 214822 |
| 2024-03-22 | 90.34 | $90.87 | 303277 |
| 2024-03-21 | 90.28 | $90.24 | 320568 |
| 2024-03-20 | 90.29 | $90.52 | 318429 |
| 2024-03-19 | 90.26 | $88.63 | 307781 |
| 2024-03-18 | 90.43 | $88.90 | 365196 |
| 2024-03-15 | 90.59 | $88.67 | 918290 |
| 2024-03-14 | 90.80 | $89.89 | 574613 |
| 2024-03-13 | 90.89 | $91.53 | 318135 |
| 2024-03-12 | 90.82 | $93.47 | 235882 |
| 2024-03-11 | 90.55 | $92.75 | 290553 |
| 2024-03-08 | 90.31 | $92.51 | 269567 |
| 2024-03-07 | 90.08 | $94.26 | 343080 |
| 2024-03-06 | 89.64 | $91.27 | 403396 |
| 2024-03-05 | 89.47 | $89.34 | 528177 |
| 2024-03-04 | 89.48 | $92.16 | 372573 |
| 2024-03-01 | 89.20 | $93.23 | 429942 |
| 2024-02-29 | 88.78 | $91.82 | 760084 |
| 2024-02-28 | 88.46 | $89.83 | 382414 |
| 2024-02-27 | 88.32 | $91.30 | 729527 |
| 2024-02-26 | 88.00 | $91.97 | 352630 |
| 2024-02-23 | 87.58 | $91.96 | 330010 |
| 2024-02-22 | 87.12 | $91.75 | 347354 |
| 2024-02-21 | 86.64 | $90.37 | 431449 |
| 2024-02-20 | 86.24 | $89.98 | 392121 |
| 2024-02-16 | 85.85 | $90.27 | 381289 |
| 2024-02-15 | 85.38 | $91.63 | 420227 |
| 2024-02-14 | 84.73 | $90.74 | 713285 |
| 2024-02-13 | 84.09 | $88.83 | 902616 |
| 2024-02-12 | 83.59 | $92.14 | 511446 |
| 2024-02-09 | 82.69 | $93.06 | 725539 |
| 2024-02-08 | 81.60 | $93.24 | 1.1M |
| 2024-02-07 | 80.38 | $89.86 | 2.7M |
| 2024-02-06 | 79.38 | $78.42 | 859561 |
| 2024-02-05 | 79.48 | $78.71 | 428179 |
| 2024-02-02 | 79.56 | $76.70 | 343896 |
| 2024-02-01 | 79.86 | $76.97 | 314321 |
| 2024-01-31 | 80.17 | $77.20 | 365973 |
| 2024-01-30 | 80.48 | $78.53 | 532569 |
| 2024-01-29 | 80.69 | $80.38 | 306020 |
| 2024-01-26 | 80.72 | $80.06 | 311901 |
| 2024-01-25 | 80.79 | $82.70 | 264133 |
| 2024-01-24 | 80.59 | $82.82 | 252341 |
| 2024-01-23 | 80.35 | $83.74 | 313229 |
| 2024-01-22 | 79.99 | $81.82 | 323274 |
| 2024-01-19 | 79.80 | $80.68 | 413862 |
| 2024-01-18 | 79.71 | $79.51 | 495794 |
| 2024-01-17 | 79.73 | $77.00 | 332596 |
| 2024-01-16 | 80.02 | $78.11 | 289487 |
| 2024-01-12 | 80.22 | $78.17 | 195091 |
| 2024-01-11 | 80.43 | $78.78 | 208904 |
| 2024-01-10 | 80.61 | $79.39 | 238552 |
| 2024-01-09 | 80.73 | $79.37 | 200300 |
| 2024-01-08 | 80.88 | $80.78 | 309057 |
| 2024-01-05 | 80.89 | $77.78 | 553331 |
| 2024-01-04 | 81.22 | $78.24 | 389269 |
| 2024-01-03 | 81.53 | $80.26 | 368250 |
| 2024-01-02 | 81.66 | $81.68 | 304080 |
| 2023-12-29 | 81.66 | $83.19 | 277805 |
| 2023-12-28 | 81.50 | $84.34 | 179810 |
| 2023-12-27 | 81.20 | $84.38 | 154394 |
| 2023-12-26 | 80.87 | $84.55 | 181859 |
| 2023-12-22 | 80.48 | $84.06 | 173133 |
| 2023-12-21 | 80.10 | $83.82 | 182852 |
| 2023-12-20 | 79.71 | $81.95 | 273374 |
| 2023-12-19 | 79.48 | $83.73 | 350772 |
| 2023-12-18 | 79.03 | $83.46 | 284531 |
| 2023-12-15 | 78.56 | $83.81 | 808293 |
| 2023-12-14 | 78.01 | $85.02 | 410890 |
| 2023-12-13 | 77.27 | $81.29 | 359579 |
| 2023-12-12 | 76.85 | $80.16 | 294268 |
| 2023-12-11 | 76.50 | $81.39 | 300336 |
| 2023-12-08 | 75.98 | $78.53 | 545389 |
| 2023-12-07 | 75.71 | $78.56 | 284243 |
| 2023-12-06 | 75.42 | $77.73 | 290438 |
| 2023-12-05 | 75.17 | $78.10 | 499485 |
| 2023-12-04 | 74.86 | $77.02 | 339059 |
| 2023-12-01 | 74.64 | $76.18 | 385732 |
| 2023-11-30 | 74.47 | $75.91 | 526318 |
| 2023-11-29 | 74.32 | $76.67 | 406922 |
| 2023-11-28 | 74.08 | $76.98 | 448547 |
| 2023-11-27 | 73.77 | $76.87 | 454830 |
| 2023-11-24 | 73.44 | $76.24 | 220096 |
| 2023-11-22 | 73.15 | $75.85 | 468296 |
| 2023-11-21 | 72.86 | $75.67 | 436365 |
| 2023-11-20 | 72.57 | $76.49 | 422972 |
| 2023-11-17 | 72.16 | $75.62 | 391692 |
| 2023-11-16 | 71.79 | $75.82 | 338128 |
| 2023-11-15 | 71.37 | $75.91 | 375532 |
| 2023-11-14 | 70.89 | $75.01 | 416708 |
| 2023-11-13 | 70.46 | $72.16 | 545209 |
| 2023-11-10 | 70.28 | $73.03 | 449525 |
| 2023-11-09 | 69.99 | $69.39 | 491416 |
| 2023-11-08 | 70.05 | $72.03 | 545116 |
| 2023-11-07 | 69.84 | $72.57 | 578055 |
| 2023-11-06 | 69.56 | $73.05 | 866023 |
| 2023-11-03 | 69.19 | $70.56 | 1.2M |
| 2023-11-02 | 69.04 | $70.37 | 972290 |
| 2023-11-01 | 68.90 | $67.94 | 1.1M |
| 2023-10-31 | 69.00 | $66.93 | 666315 |
| 2023-10-30 | 69.22 | $66.01 | 510548 |
| 2023-10-27 | 69.56 | $66.34 | 398337 |
| 2023-10-26 | 69.90 | $67.36 | 488162 |
| 2023-10-25 | 70.17 | $66.92 | 914262 |
| 2023-10-24 | 70.51 | $67.10 | 494462 |
| 2023-10-23 | 70.87 | $66.87 | 537534 |
| 2023-10-20 | 71.29 | $67.74 | 421728 |
| 2023-10-19 | 71.66 | $68.17 | 582299 |
| 2023-10-18 | 72.03 | $69.43 | 322376 |
| 2023-10-17 | 72.30 | $71.37 | 302953 |
| 2023-10-16 | 72.40 | $71.17 | 253774 |
| 2023-10-13 | 72.53 | $70.58 | 201415 |
| 2023-10-12 | 72.74 | $72.56 | 352175 |
| 2023-10-11 | 72.76 | $72.01 | 405683 |
| 2023-10-10 | 72.83 | $71.28 | 333720 |
| 2023-10-09 | 73.00 | $70.42 | 354703 |
| 2023-10-06 | 73.27 | $72.44 | 372891 |
| 2023-10-05 | 73.36 | $71.36 | 442543 |
| 2023-10-04 | 73.57 | $71.31 | 670598 |
| 2023-10-03 | 73.80 | $71.75 | 411952 |
| 2023-10-02 | 74.02 | $73.02 | 342764 |
| 2023-09-29 | 74.12 | $73.96 | 341448 |
| 2023-09-28 | 74.14 | $74.04 | 416804 |
| 2023-09-27 | 74.15 | $71.97 | 234781 |
| 2023-09-26 | 74.38 | $71.83 | 319276 |
| 2023-09-25 | 74.65 | $72.10 | 267987 |
| 2023-09-22 | 74.92 | $71.80 | 236485 |
| 2023-09-21 | 75.25 | $71.68 | 262519 |
| 2023-09-20 | 75.62 | $72.04 | 263421 |
| 2023-09-19 | 76.00 | $73.44 | 269332 |
| 2023-09-18 | 76.27 | $73.85 | 618792 |
| 2023-09-15 | 76.52 | $73.17 | 1.5M |
| 2023-09-14 | 76.88 | $73.40 | 486002 |
| 2023-09-13 | 77.24 | $72.18 | 521700 |
| 2023-09-12 | 77.78 | $73.59 | 1.4M |
| 2023-09-11 | 78.22 | $73.58 | 386765 |
| 2023-09-08 | 78.71 | $73.50 | 386537 |
| 2023-09-07 | 79.25 | $73.65 | 892048 |
| 2023-09-06 | 79.84 | $77.29 | 575539 |
| 2023-09-05 | 80.11 | $79.40 | 586788 |
| 2023-09-01 | 80.19 | $82.92 | 175374 |
| 2023-08-31 | 79.90 | $82.04 | 352555 |
| 2023-08-30 | 79.67 | $81.10 | 296680 |
| 2023-08-29 | 79.52 | $80.42 | 531685 |
| 2023-08-28 | 79.43 | $79.45 | 316624 |
| 2023-08-25 | 79.43 | $78.22 | 317865 |
| 2023-08-24 | 79.55 | $77.07 | 342128 |
| 2023-08-23 | 79.82 | $79.93 | 374578 |
| 2023-08-22 | 79.80 | $78.61 | 323729 |
| 2023-08-21 | 79.93 | $79.14 | 275699 |
| 2023-08-18 | 80.01 | $78.18 | 447851 |
| 2023-08-17 | 80.21 | $77.91 | 510890 |
| 2023-08-16 | 80.45 | $78.17 | 278329 |
| 2023-08-15 | 80.69 | $79.10 | 381777 |
| 2023-08-14 | 80.85 | $80.58 | 473425 |
| 2023-08-11 | 80.88 | $80.35 | 374951 |
| 2023-08-10 | 80.94 | $82.34 | 469809 |
| 2023-08-09 | 80.79 | $82.34 | 450514 |
| 2023-08-08 | 80.63 | $82.91 | 638075 |
| 2023-08-07 | 80.39 | $85.04 | 718115 |
| 2023-08-04 | 79.90 | $82.55 | 1.2M |
| 2023-08-03 | 79.62 | $79.86 | 863311 |
| 2023-08-02 | 79.59 | $80.26 | 524312 |
| 2023-08-01 | 79.52 | $81.25 | 459168 |
| 2023-07-31 | 79.34 | $80.80 | 317828 |
| 2023-07-28 | 79.19 | $81.54 | 407461 |
| 2023-07-27 | 78.94 | $79.45 | 496976 |
| 2023-07-26 | 78.89 | $78.18 | 425195 |
| 2023-07-25 | 78.96 | $78.57 | 295586 |
| 2023-07-24 | 79.00 | $77.40 | 442384 |
| 2023-07-21 | 79.17 | $77.87 | 759343 |
| 2023-07-20 | 79.31 | $77.14 | 418225 |
| 2023-07-19 | 79.54 | $79.34 | 560696 |
| 2023-07-18 | 79.56 | $79.51 | 379886 |
| 2023-07-17 | 79.56 | $79.97 | 394099 |
| 2023-07-14 | 79.52 | $79.07 | 612145 |
| 2023-07-13 | 79.57 | $81.70 | 834308 |
| 2023-07-12 | 79.34 | $82.82 | 391685 |
| 2023-07-11 | 78.98 | $81.09 | 388474 |
| 2023-07-10 | 78.76 | $80.41 | 506948 |
| 2023-07-07 | 78.58 | $79.65 | 671096 |
| 2023-07-06 | 78.47 | $79.53 | 470905 |
| 2023-07-05 | 78.36 | $79.33 | 434716 |
| 2023-07-03 | 78.26 | $81.16 | 205625 |
| 2023-06-30 | 77.95 | $81.01 | 595135 |
| 2023-06-29 | 77.63 | $79.69 | 402194 |
| 2023-06-28 | 77.41 | $78.74 | 548911 |
| 2023-06-27 | 77.27 | $78.62 | 445289 |
| 2023-06-26 | 77.13 | $74.82 | 357596 |
| 2023-06-23 | 77.37 | $73.81 | 517369 |
| 2023-06-22 | 77.75 | $76.02 | 447941 |
| 2023-06-21 | 77.93 | $75.93 | 538076 |
| 2023-06-20 | 78.14 | $77.15 | 510202 |
| 2023-06-16 | 78.24 | $77.14 | 882664 |
| 2023-06-15 | 78.36 | $77.10 | 554980 |
| 2023-06-14 | 78.49 | $78.16 | 531010 |
| 2023-06-13 | 78.53 | $79.14 | 417576 |
| 2023-06-12 | 78.46 | $78.55 | 526871 |
| 2023-06-09 | 78.45 | $76.83 | 446779 |
| 2023-06-08 | 78.63 | $77.13 | 491631 |
| 2023-06-07 | 78.78 | $77.32 | 724518 |
| 2023-06-06 | 78.94 | $77.30 | 419571 |
| 2023-06-05 | 79.11 | $76.65 | 578394 |
| 2023-06-02 | 79.37 | $79.53 | 451626 |
| 2023-06-01 | 79.35 | $78.63 | 531305 |
| 2023-05-31 | 79.43 | $77.68 | 892076 |
| 2023-05-30 | 79.61 | $77.52 | 457278 |
| 2023-05-26 | 79.83 | $78.66 | 508798 |
| 2023-05-25 | 79.95 | $75.30 | 480183 |
| 2023-05-24 | 80.44 | $74.29 | 451406 |
| 2023-05-23 | 81.09 | $75.75 | 489896 |
| 2023-05-22 | 81.65 | $77.04 | 569263 |
| 2023-05-19 | 82.14 | $78.11 | 407374 |
| 2023-05-18 | 82.56 | $79.30 | 373432 |
| 2023-05-17 | 82.91 | $79.05 | 439026 |
| 2023-05-16 | 83.31 | $77.56 | 439231 |
| 2023-05-15 | 83.92 | $80.06 | 370215 |
| 2023-05-12 | 84.32 | $78.52 | 357861 |
| 2023-05-11 | 84.93 | $78.28 | 436777 |
| 2023-05-10 | 85.63 | $78.93 | 502070 |
| 2023-05-09 | 86.34 | $77.12 | 679419 |
| 2023-05-08 | 87.31 | $78.03 | 635229 |
| 2023-05-05 | 88.29 | $79.46 | 1.8M |
| 2023-05-04 | 89.22 | $82.33 | 1.1M |
| 2023-05-03 | 89.94 | $84.85 | 484501 |
| 2023-05-02 | 90.48 | $85.38 | 444228 |
| 2023-05-01 | 91.01 | $85.05 | 471908 |
| 2023-04-28 | 91.64 | $85.79 | 549667 |
| 2023-04-27 | 92.26 | $84.77 | 565341 |
| 2023-04-26 | 93.05 | $83.98 | 486548 |
| 2023-04-25 | 94.00 | $84.07 | 617667 |
| 2023-04-24 | 95.04 | $86.71 | 612342 |
| 2023-04-21 | 95.92 | $88.00 | 407841 |
| 2023-04-20 | 96.76 | $88.75 | 474643 |
| 2023-04-19 | 97.60 | $89.07 | 344432 |
| 2023-04-18 | 98.50 | $88.83 | 462966 |
| 2023-04-17 | 99.51 | $89.40 | 1.1M |
| 2023-04-14 | 100.58 | $89.17 | 986638 |
| 2023-04-13 | 101.78 | $90.90 | 963721 |
| 2023-04-12 | 102.92 | $89.28 | 3.3M |
| 2023-04-11 | 104.36 | $101.82 | 433753 |
| 2023-04-10 | 104.63 | $103.30 | 310985 |
| 2023-04-06 | 104.77 | $102.74 | 702929 |
| 2023-04-05 | 104.98 | $102.65 | 824290 |
| 2023-04-04 | 105.23 | $105.60 | 414015 |
| 2023-04-03 | 105.19 | $107.62 | 465152 |
| 2023-03-31 | 104.93 | $109.38 | 496384 |
| 2023-03-30 | 104.46 | $109.56 | 582134 |
| 2023-03-29 | 103.93 | $108.59 | 600339 |
| 2023-03-28 | 103.44 | $104.39 | 583043 |
| 2023-03-27 | 103.33 | $106.20 | 441666 |
| 2023-03-24 | 103.03 | $105.59 | 585467 |
| 2023-03-23 | 102.76 | $105.82 | 444419 |
| 2023-03-22 | 102.44 | $103.58 | 474329 |
| 2023-03-21 | 102.32 | $104.48 | 456786 |
| 2023-03-20 | 102.10 | $104.53 | 323796 |
| 2023-03-17 | 101.84 | $102.75 | 1.2M |
| 2023-03-16 | 101.74 | $103.00 | 371763 |
| 2023-03-15 | 101.61 | $101.18 | 418440 |
| 2023-03-14 | 101.66 | $102.52 | 407835 |
| 2023-03-13 | 101.57 | $99.92 | 366278 |
| 2023-03-10 | 101.74 | $100.79 | 416580 |
| 2023-03-09 | 101.84 | $101.86 | 511205 |
| 2023-03-08 | 101.84 | $104.19 | 282660 |
| 2023-03-07 | 101.59 | $103.23 | 304778 |
| 2023-03-06 | 101.42 | $102.79 | 424094 |
| 2023-03-03 | 101.27 | $103.74 | 603967 |
| 2023-03-02 | 101.01 | $104.34 | 366505 |
| 2023-03-01 | 100.66 | $103.21 | 453470 |
| 2023-02-28 | 100.39 | $102.75 | 604183 |
| 2023-02-27 | 100.14 | $102.19 | 320243 |
| 2023-02-24 | 99.93 | $102.08 | 373748 |
| 2023-02-23 | 99.70 | $102.77 | 283912 |
| 2023-02-22 | 99.38 | $101.79 | 391561 |
| 2023-02-21 | 99.13 | $101.66 | 422901 |
| 2023-02-17 | 98.86 | $103.53 | 529105 |
| 2023-02-16 | 98.37 | $104.77 | 419873 |
| 2023-02-15 | 97.69 | $106.01 | 520456 |
| 2023-02-14 | 96.82 | $105.85 | 776122 |
| 2023-02-13 | 95.87 | $106.14 | 565012 |
| 2023-02-10 | 94.78 | $104.50 | 648621 |
| 2023-02-09 | 93.76 | $104.98 | 467955 |
| 2023-02-08 | 92.58 | $105.11 | 566288 |
| 2023-02-07 | 91.26 | $106.65 | 1.2M |
| 2023-02-06 | 89.64 | $102.37 | 863069 |
| 2023-02-03 | 88.30 | $102.38 | 2.6M |
| 2023-02-02 | 86.82 | $94.89 | 1.3M |
| 2023-02-01 | 85.97 | $93.24 | 604844 |
| 2023-01-31 | 85.21 | $90.39 | 472581 |
| 2023-01-30 | 84.66 | $88.84 | 438918 |
| 2023-01-27 | 84.22 | $89.70 | 329916 |
| 2023-01-26 | 83.64 | $90.08 | 353981 |
| 2023-01-25 | 82.97 | $88.84 | 363719 |
| 2023-01-24 | 82.35 | $89.07 | 445792 |
| 2023-01-23 | 81.64 | $89.29 | 479299 |
| 2023-01-20 | 80.84 | $86.29 | 283569 |
| 2023-01-19 | 80.26 | $85.11 | 468756 |
| 2023-01-18 | 79.75 | $85.89 | 438953 |
| 2023-01-17 | 79.11 | $85.66 | 439999 |
| 2023-01-13 | 78.42 | $84.89 | 399758 |
| 2023-01-12 | 77.74 | $84.27 | 626457 |
| 2023-01-11 | 77.05 | $83.80 | 973437 |
| 2023-01-10 | 76.34 | $81.29 | 373011 |
| 2023-01-09 | 75.82 | $80.96 | 411597 |
| 2023-01-06 | 75.27 | $78.47 | 385101 |
| 2023-01-05 | 74.94 | $75.43 | 384261 |
| 2023-01-04 | 74.89 | $75.15 | 479498 |
| 2023-01-03 | 74.86 | $72.40 | 579773 |
| 2022-12-30 | 75.12 | $74.48 | 316823 |
| 2022-12-29 | 75.18 | $74.04 | 354972 |
| 2022-12-28 | 75.30 | $72.52 | 303901 |
| 2022-12-27 | 75.60 | $74.30 | 247300 |
| 2022-12-23 | 75.73 | $74.97 | 229166 |
| 2022-12-22 | 75.81 | $75.62 | 282607 |
| 2022-12-21 | 75.83 | $77.43 | 427064 |
| 2022-12-20 | 75.67 | $76.00 | 389768 |
| 2022-12-19 | 75.63 | $76.15 | 656243 |
| 2022-12-16 | 75.58 | $76.81 | 1.1M |
| 2022-12-15 | 75.45 | $77.38 | 506585 |
| 2022-12-14 | 75.24 | $78.55 | 416428 |
| 2022-12-13 | 74.89 | $79.40 | 423151 |
| 2022-12-12 | 74.42 | $77.79 | 350071 |
| 2022-12-09 | 74.06 | $76.85 | 460605 |
| 2022-12-08 | 73.77 | $77.70 | 851798 |
| 2022-12-07 | 73.36 | $74.04 | 434893 |
| 2022-12-06 | 73.28 | $73.22 | 597695 |
| 2022-12-05 | 73.29 | $73.54 | 313350 |
| 2022-12-02 | 73.27 | $74.09 | 228896 |
| 2022-12-01 | 73.18 | $75.14 | 420065 |
| 2022-11-30 | 72.97 | $74.71 | 745367 |
| 2022-11-29 | 72.79 | $70.96 | 501916 |
| 2022-11-28 | 72.98 | $72.85 | 482851 |
| 2022-11-25 | 73.00 | $75.11 | 180954 |
| 2022-11-23 | 72.77 | $76.93 | 251539 |
| 2022-11-22 | 72.34 | $75.91 | 348904 |
| 2022-11-21 | 71.96 | $73.80 | 352907 |
| 2022-11-18 | 71.77 | $76.70 | 604081 |
| 2022-11-17 | 71.25 | $74.35 | 521452 |
| 2022-11-16 | 70.92 | $74.47 | 457936 |
| 2022-11-15 | 70.55 | $77.22 | 501726 |
| 2022-11-14 | 69.84 | $74.85 | 388866 |
| 2022-11-11 | 69.32 | $74.92 | 490865 |
| 2022-11-10 | 68.73 | $73.25 | 491974 |
| 2022-11-09 | 68.25 | $68.50 | 432192 |
| 2022-11-08 | 68.22 | $69.44 | 707668 |
| 2022-11-07 | 68.10 | $67.43 | 601060 |
| 2022-11-04 | 68.17 | $68.17 | 762954 |
| 2022-11-03 | 68.17 | $67.15 | 984660 |
| 2022-11-02 | 68.27 | $70.90 | 1.8M |
| 2022-11-01 | 68.00 | $67.85 | 916363 |
| 2022-10-31 | 68.01 | $67.12 | 735105 |
| 2022-10-28 | 68.10 | $68.78 | 932502 |
| 2022-10-27 | 68.03 | $65.15 | 882125 |
| 2022-10-26 | 68.34 | $66.93 | 760610 |
| 2022-10-25 | 68.49 | $68.34 | 394468 |
| 2022-10-24 | 68.50 | $67.67 | 357533 |
| 2022-10-21 | 68.59 | $67.80 | 381285 |
| 2022-10-20 | 68.67 | $65.47 | 291315 |
| 2022-10-19 | 69.01 | $65.66 | 288413 |
| 2022-10-18 | 69.36 | $65.72 | 811090 |
| 2022-10-17 | 69.74 | $66.01 | 230014 |
| 2022-10-14 | 70.14 | $64.58 | 376575 |
| 2022-10-13 | 70.72 | $66.83 | 583210 |
| 2022-10-12 | 71.13 | $63.88 | 272789 |
| 2022-10-11 | 71.89 | $65.55 | 417957 |
| 2022-10-10 | 72.56 | $66.45 | 417138 |
| 2022-10-07 | 73.21 | $68.09 | 461875 |
| 2022-10-06 | 73.74 | $71.69 | 365681 |
| 2022-10-05 | 73.96 | $73.07 | 603201 |
| 2022-10-04 | 74.05 | $71.62 | 624431 |
| 2022-10-03 | 74.31 | $69.75 | 888862 |
| 2022-09-30 | 74.79 | $68.80 | 710157 |
| 2022-09-29 | 75.42 | $69.55 | 716048 |
| 2022-09-28 | 76.04 | $72.62 | 839825 |
| 2022-09-27 | 76.40 | $73.89 | 363865 |
| 2022-09-26 | 76.66 | $73.35 | 507085 |
| 2022-09-23 | 77.01 | $75.52 | 544085 |
| 2022-09-22 | 77.17 | $76.92 | 367644 |
| 2022-09-21 | 77.20 | $77.86 | 476534 |
| 2022-09-20 | 77.13 | $77.17 | 433716 |
| 2022-09-19 | 77.12 | $76.02 | 310995 |
| 2022-09-16 | 77.24 | $75.01 | 1.1M |
| 2022-09-15 | 77.47 | $74.93 | 635960 |
| 2022-09-14 | 77.74 | $73.99 | 288468 |
| 2022-09-13 | 78.14 | $73.56 | 471948 |
| 2022-09-12 | 78.62 | $77.33 | 526926 |
| 2022-09-09 | 78.75 | $75.43 | 311118 |
| 2022-09-08 | 79.10 | $73.57 | 319771 |
| 2022-09-07 | 79.68 | $73.18 | 380495 |
| 2022-09-06 | 80.37 | $72.27 | 499389 |
| 2022-09-02 | 81.22 | $73.24 | 435119 |
| 2022-09-01 | 82.06 | $74.03 | 689667 |
| 2022-08-31 | 82.91 | $76.69 | 689111 |
| 2022-08-30 | 83.56 | $78.28 | 890897 |
| 2022-08-29 | 84.12 | $80.79 | 434921 |
| 2022-08-26 | 84.47 | $82.72 | 412102 |
| 2022-08-25 | 84.65 | $85.83 | 185854 |
| 2022-08-24 | 84.53 | $84.18 | 306442 |
| 2022-08-23 | 84.56 | $84.50 | 229639 |
| 2022-08-22 | 84.57 | $84.14 | 326178 |
| 2022-08-19 | 84.62 | $86.38 | 231593 |
| 2022-08-18 | 84.43 | $87.70 | 338754 |
| 2022-08-17 | 84.09 | $87.40 | 325967 |
| 2022-08-16 | 83.74 | $88.01 | 434568 |
| 2022-08-15 | 83.29 | $87.72 | 249180 |
| 2022-08-12 | 82.82 | $87.59 | 281323 |
| 2022-08-11 | 82.32 | $85.56 | 455133 |
| 2022-08-10 | 81.98 | $85.20 | 364072 |
| 2022-08-09 | 81.64 | $83.22 | 594195 |
| 2022-08-08 | 81.47 | $84.79 | 433595 |
| 2022-08-05 | 81.12 | $85.78 | 446992 |
| 2022-08-04 | 80.63 | $87.72 | 502997 |
| 2022-08-03 | 79.89 | $88.46 | 927099 |
| 2022-08-02 | 78.99 | $84.04 | 522984 |
| 2022-08-01 | 78.45 | $83.75 | 585935 |
| 2022-07-29 | 77.90 | $85.46 | 473233 |
| 2022-07-28 | 77.10 | $82.87 | 467350 |
| 2022-07-27 | 76.49 | $81.82 | 311644 |
| 2022-07-26 | 75.93 | $79.04 | 278747 |
| 2022-07-25 | 75.60 | $79.72 | 294961 |
| 2022-07-22 | 75.17 | $79.67 | 279149 |
| 2022-07-21 | 74.70 | $80.57 | 242831 |
| 2022-07-20 | 74.08 | $79.05 | 377706 |
| 2022-07-19 | 73.56 | $77.07 | 191846 |
| 2022-07-18 | 73.19 | $73.91 | 249748 |
| 2022-07-15 | 73.11 | $75.36 | 479239 |
| 2022-07-14 | 72.87 | $73.95 | 280059 |
| 2022-07-13 | 72.76 | $72.83 | 360312 |
| 2022-07-12 | 72.75 | $71.99 | 364277 |
| 2022-07-11 | 72.83 | $70.95 | 241980 |
| 2022-07-08 | 73.03 | $72.04 | 432998 |
| 2022-07-07 | 73.14 | $71.93 | 335344 |
| 2022-07-06 | 73.26 | $69.76 | 499601 |
| 2022-07-05 | 73.63 | $69.63 | 542416 |
| 2022-07-01 | 74.05 | $69.66 | 386174 |
| 2022-06-30 | 74.52 | $72.54 | 392418 |
| 2022-06-29 | 74.72 | $72.55 | 279634 |
| 2022-06-28 | 74.95 | $73.00 | 350814 |
| 2022-06-27 | 75.16 | $73.83 | 354831 |
| 2022-06-24 | 75.30 | $72.64 | 553101 |
| 2022-06-23 | 75.58 | $70.56 | 290782 |
| 2022-06-22 | 76.11 | $71.36 | 416012 |
| 2022-06-21 | 76.61 | $71.84 | 523618 |
| 2022-06-17 | 77.11 | $70.88 | 963275 |
| 2022-06-16 | 77.76 | $70.96 | 694144 |
| 2022-06-15 | 78.48 | $74.30 | 373483 |
| 2022-06-14 | 78.92 | $73.25 | 509744 |
| 2022-06-13 | 79.52 | $72.94 | 664712 |
| 2022-06-10 | 80.21 | $77.59 | 344337 |
| 2022-06-09 | 80.49 | $79.56 | 261084 |
| 2022-06-08 | 80.58 | $81.58 | 311912 |
| 2022-06-07 | 80.48 | $82.75 | 252490 |
| 2022-06-06 | 80.24 | $81.91 | 272826 |
| 2022-06-03 | 80.06 | $82.15 | 326207 |
| 2022-06-02 | 79.84 | $84.24 | 451403 |
| 2022-06-01 | 79.38 | $81.21 | 256047 |
| 2022-05-31 | 79.19 | $81.54 | 420282 |
| 2022-05-27 | 78.94 | $81.38 | 274500 |
| 2022-05-26 | 78.68 | $79.51 | 316978 |
| 2022-05-25 | 78.60 | $78.61 | 240549 |
| 2022-05-24 | 78.59 | $78.52 | 459335 |
| 2022-05-23 | 78.60 | $78.87 | 241681 |
| 2022-05-20 | 78.57 | $79.46 | 492850 |
| 2022-05-19 | 78.48 | $79.38 | 324292 |
| 2022-05-18 | 78.38 | $79.86 | 397512 |
| 2022-05-17 | 78.23 | $81.28 | 374354 |
| 2022-05-16 | 77.91 | $78.33 | 444611 |
| 2022-05-13 | 77.86 | $77.96 | 520952 |
| 2022-05-12 | 77.85 | $75.36 | 612821 |
| 2022-05-11 | 78.12 | $75.48 | 745103 |
| 2022-05-10 | 78.39 | $77.80 | 507424 |
| 2022-05-09 | 78.46 | $75.98 | 518476 |
| 2022-05-06 | 78.72 | $79.07 | 577768 |
| 2022-05-05 | 78.68 | $80.26 | 627335 |
| 2022-05-04 | 78.51 | $82.81 | 1.9M |
| 2022-05-03 | 78.06 | $79.21 | 549353 |
| 2022-05-02 | 77.94 | $78.41 | 700871 |
| 2022-04-29 | 77.89 | $75.80 | 450342 |
| 2022-04-28 | 78.11 | $77.01 | 339703 |
| 2022-04-27 | 78.23 | $73.59 | 401423 |
| 2022-04-26 | 78.72 | $74.38 | 310640 |
| 2022-04-25 | 79.17 | $76.99 | 361764 |
| 2022-04-22 | 79.40 | $76.88 | 353529 |
| 2022-04-21 | 79.67 | $78.22 | 357080 |
| 2022-04-20 | 79.82 | $78.52 | 361324 |
| 2022-04-19 | 79.96 | $78.22 | 228400 |
| 2022-04-18 | 80.14 | $77.03 | 314664 |
| 2022-04-14 | 80.47 | $75.43 | 263664 |
| 2022-04-13 | 81.00 | $76.76 | 288967 |
| 2022-04-12 | 81.44 | $75.82 | 399045 |
| 2022-04-11 | 82.03 | $75.62 | 277212 |
| 2022-04-08 | 82.71 | $76.89 | 442194 |
| 2022-04-07 | 83.32 | $78.86 | 388580 |
| 2022-04-06 | 83.79 | $79.16 | 410390 |
| 2022-04-05 | 84.28 | $80.15 | 565928 |
| 2022-04-04 | 84.71 | $84.23 | 394698 |
| 2022-04-01 | 84.76 | $83.97 | 523231 |
| 2022-03-31 | 84.85 | $84.79 | 341367 |
| 2022-03-30 | 84.85 | $86.02 | 232230 |
| 2022-03-29 | 84.73 | $88.07 | 227242 |
| 2022-03-28 | 84.38 | $86.36 | 369969 |
| 2022-03-25 | 84.17 | $87.69 | 303181 |
| 2022-03-24 | 83.80 | $85.70 | 278817 |
| 2022-03-23 | 83.60 | $82.23 | 274272 |
| 2022-03-22 | 83.74 | $84.18 | 253918 |
| 2022-03-21 | 83.69 | $84.64 | 235217 |
| 2022-03-18 | 83.59 | $83.77 | 668485 |
| 2022-03-17 | 83.58 | $82.15 | 596012 |
| 2022-03-16 | 83.73 | $83.81 | 338407 |
| 2022-03-15 | 83.72 | $79.91 | 517847 |
| 2022-03-14 | 84.12 | $79.31 | 522239 |
| 2022-03-11 | 84.62 | $81.95 | 237692 |
| 2022-03-10 | 84.91 | $84.16 | 258270 |
| 2022-03-09 | 84.98 | $85.09 | 320102 |
| 2022-03-08 | 84.97 | $82.30 | 437413 |
| 2022-03-07 | 85.25 | $81.19 | 448943 |
| 2022-03-04 | 85.68 | $84.97 | 374769 |
| 2022-03-03 | 85.76 | $87.15 | 413951 |
| 2022-03-02 | 85.61 | $88.00 | 438085 |
| 2022-03-01 | 85.36 | $85.05 | 388692 |
| 2022-02-28 | 85.39 | $86.87 | 425198 |
| 2022-02-25 | 85.24 | $87.71 | 368693 |
| 2022-02-24 | 84.98 | $86.21 | 618896 |
| 2022-02-23 | 84.85 | $83.56 | 510037 |
| 2022-02-22 | 84.98 | $84.70 | 392469 |
| 2022-02-18 | 85.01 | $85.32 | 489175 |
| 2022-02-17 | 84.98 | $84.40 | 462723 |
| 2022-02-16 | 85.04 | $86.32 | 634189 |
| 2022-02-15 | 84.91 | $84.46 | 662652 |
| 2022-02-14 | 84.95 | $82.09 | 712990 |
| 2022-02-11 | 85.25 | $81.65 | 546217 |
| 2022-02-10 | 85.63 | $84.24 | 529192 |
| 2022-02-09 | 85.78 | $85.26 | 545442 |
| 2022-02-08 | 85.83 | $83.40 | 670896 |
| 2022-02-07 | 86.09 | $81.59 | 519076 |
| 2022-02-04 | 86.56 | $82.67 | 601806 |
| 2022-02-03 | 86.97 | $82.40 | 772988 |
| 2022-02-02 | 87.46 | $85.32 | 1.2M |
| 2022-02-01 | 87.68 | $82.94 | 3.3M |
| 2022-01-31 | 88.18 | $89.44 | 1.6M |
| 2022-01-28 | 88.05 | $85.25 | 587212 |
| 2022-01-27 | 88.34 | $82.83 | 439756 |
| 2022-01-26 | 88.92 | $87.00 | 556637 |
| 2022-01-25 | 89.12 | $83.94 | 286384 |
| 2022-01-24 | 89.67 | $87.14 | 409788 |
| 2022-01-21 | 89.94 | $86.20 | 299728 |
| 2022-01-20 | 90.33 | $87.17 | 253823 |
| 2022-01-19 | 90.66 | $88.32 | 440963 |
| 2022-01-18 | 90.91 | $90.71 | 451057 |
| 2022-01-14 | 90.93 | $94.30 | 317971 |
| 2022-01-13 | 90.58 | $92.61 | 387769 |
| 2022-01-12 | 90.36 | $93.48 | 404490 |
| 2022-01-11 | 90.03 | $92.81 | 469206 |
| 2022-01-10 | 89.74 | $88.98 | 396647 |
| 2022-01-07 | 89.82 | $88.17 | 391725 |
| 2022-01-06 | 89.99 | $89.79 | 329630 |
| 2022-01-05 | 90.02 | $90.40 | 560537 |
| 2022-01-04 | 89.98 | $92.41 | 329668 |
| 2022-01-03 | 89.72 | $93.99 | 399047 |
| 2021-12-31 | 89.27 | $92.02 | 228592 |
| 2021-12-30 | 88.98 | $91.94 | 148400 |
| 2021-12-29 | 88.67 | $92.43 | 167552 |
| 2021-12-28 | 88.27 | $92.34 | 212613 |
| 2021-12-27 | 87.84 | $93.18 | 228809 |
| 2021-12-23 | 87.28 | $91.46 | 210952 |
| 2021-12-22 | 86.84 | $90.89 | 275018 |
| 2021-12-21 | 86.42 | $89.68 | 265020 |
| 2021-12-20 | 86.07 | $88.74 | 465431 |
| 2021-12-17 | 85.79 | $88.70 | 933062 |
| 2021-12-16 | 85.49 | $88.80 | 549987 |
| 2021-12-15 | 85.14 | $92.10 | 651171 |
| 2021-12-14 | 84.41 | $90.92 | 788455 |
| 2021-12-13 | 83.72 | $91.82 | 1.5M |
| 2021-12-10 | 82.87 | $90.47 | 628898 |
| 2021-12-09 | 82.07 | $88.57 | 1.3M |
| 2021-12-08 | 81.38 | $88.37 | 718856 |
| 2021-12-07 | 80.65 | $86.30 | 741926 |
| 2021-12-06 | 80.05 | $81.48 | 629621 |
| 2021-12-03 | 79.90 | $78.74 | 448793 |
| 2021-12-02 | 80.03 | $77.21 | 783109 |
| 2021-12-01 | 80.32 | $80.83 | 514167 |
| 2021-11-30 | 80.27 | $80.18 | 493088 |
| 2021-11-29 | 80.28 | $80.61 | 248621 |
| 2021-11-26 | 80.24 | $78.46 | 243269 |
| 2021-11-24 | 80.43 | $81.05 | 249450 |
| 2021-11-23 | 80.36 | $80.45 | 379339 |
| 2021-11-22 | 80.36 | $81.15 | 571032 |
| 2021-11-19 | 80.27 | $81.67 | 367615 |
| 2021-11-18 | 80.12 | $80.84 | 404293 |
| 2021-11-17 | 80.05 | $80.24 | 390775 |
| 2021-11-16 | 80.03 | $80.17 | 538731 |
| 2021-11-15 | 80.01 | $79.02 | 367817 |
| 2021-11-12 | 80.12 | $78.80 | 426915 |
| 2021-11-11 | 80.26 | $79.97 | 338632 |
| 2021-11-10 | 80.29 | $78.13 | 436025 |
| 2021-11-09 | 80.52 | $78.85 | 452625 |
| 2021-11-08 | 80.69 | $79.61 | 641722 |
| 2021-11-05 | 80.81 | $78.85 | 627811 |
| 2021-11-04 | 81.01 | $79.05 | 393749 |
| 2021-11-03 | 81.22 | $81.22 | 668239 |
| 2021-11-02 | 81.22 | $81.91 | 886353 |
| 2021-11-01 | 81.14 | $82.75 | 796586 |
| 2021-10-29 | 80.98 | $80.81 | 525673 |
| 2021-10-28 | 80.99 | $82.07 | 299633 |
| 2021-10-27 | 80.88 | $80.32 | 307478 |
| 2021-10-26 | 80.94 | $79.76 | 383898 |
| 2021-10-25 | 81.06 | $79.37 | 296137 |
| 2021-10-22 | 81.24 | $80.27 | 325744 |
| 2021-10-21 | 81.34 | $81.68 | 239023 |
| 2021-10-20 | 81.31 | $80.85 | 253748 |
| 2021-10-19 | 81.36 | $81.13 | 295749 |
| 2021-10-18 | 81.38 | $80.69 | 176273 |
| 2021-10-15 | 81.45 | $80.09 | 208925 |
| 2021-10-14 | 81.59 | $80.72 | 268158 |
| 2021-10-13 | 81.69 | $79.04 | 528778 |
| 2021-10-12 | 81.97 | $79.28 | 307704 |
| 2021-10-11 | 82.25 | $79.81 | 146473 |
| 2021-10-08 | 82.50 | $80.56 | 184983 |
| 2021-10-07 | 82.71 | $81.36 | 334284 |
| 2021-10-06 | 82.85 | $79.36 | 326346 |
| 2021-10-05 | 83.22 | $79.21 | 372545 |
| 2021-10-04 | 83.64 | $78.64 | 536821 |
| 2021-10-01 | 84.17 | $82.40 | 314781 |
| 2021-09-30 | 84.35 | $82.35 | 332307 |
| 2021-09-29 | 84.56 | $82.14 | 275470 |
| 2021-09-28 | 84.82 | $82.97 | 273502 |
| 2021-09-27 | 85.01 | $85.74 | 258373 |
| 2021-09-24 | 84.94 | $85.61 | 247261 |
| 2021-09-23 | 84.87 | $85.87 | 253004 |
| 2021-09-22 | 84.76 | $85.10 | 315038 |
| 2021-09-21 | 84.73 | $84.41 | 302832 |
| 2021-09-20 | 84.76 | $83.95 | 446861 |
| 2021-09-17 | 84.85 | $84.73 | 1.4M |
| 2021-09-16 | 84.86 | $88.18 | 349792 |
| 2021-09-15 | 84.51 | $87.95 | 337250 |
| 2021-09-14 | 84.15 | $87.04 | 286192 |
| 2021-09-13 | 83.84 | $87.31 | 302795 |
| 2021-09-10 | 83.48 | $86.59 | 319837 |
| 2021-09-09 | 83.15 | $86.71 | 346787 |
| 2021-09-08 | 82.77 | $85.67 | 418462 |
| 2021-09-07 | 82.47 | $84.60 | 414752 |
| 2021-09-03 | 82.24 | $83.62 | 236302 |
| 2021-09-02 | 82.10 | $84.17 | 323520 |
| 2021-09-01 | 81.88 | $83.73 | 332624 |
| 2021-08-31 | 81.68 | $83.67 | 384306 |
| 2021-08-30 | 81.48 | $85.54 | 238926 |
| 2021-08-27 | 81.05 | $84.80 | 433611 |
| 2021-08-26 | 80.65 | $82.77 | 271178 |
| 2021-08-25 | 80.43 | $81.72 | 369257 |
| 2021-08-24 | 80.29 | $80.74 | 261324 |
| 2021-08-23 | 80.25 | $80.98 | 226835 |
| 2021-08-20 | 80.17 | $79.77 | 367884 |
| 2021-08-19 | 80.21 | $77.64 | 199072 |
| 2021-08-18 | 80.48 | $78.53 | 416484 |
| 2021-08-17 | 80.69 | $78.75 | 342462 |
| 2021-08-16 | 80.89 | $80.39 | 274005 |
| 2021-08-13 | 80.95 | $79.85 | 361152 |
| 2021-08-12 | 81.06 | $79.20 | 306021 |
| 2021-08-11 | 81.26 | $80.38 | 307260 |
| 2021-08-10 | 81.35 | $79.72 | 424117 |
| 2021-08-09 | 81.52 | $78.95 | 399624 |
| 2021-08-06 | 81.79 | $79.24 | 204371 |
| 2021-08-05 | 82.06 | $79.48 | 368793 |
| 2021-08-04 | 82.33 | $80.09 | 428257 |
| 2021-08-03 | 82.57 | $78.73 | 739213 |
| 2021-08-02 | 82.97 | $79.71 | 734907 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
138.42
2026-07-29
Close Price
$134.07
Vol: 893463
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
66.73
Average
99.64
Maximum
170.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 138.42 | $134.07 | 893463 |
| 2026-07-28 | 139.16 | $136.16 | 760607 |
| 2026-07-27 | 139.75 | $136.12 | 513630 |
| 2026-07-24 | 140.39 | $133.61 | 543600 |
| 2026-07-23 | 141.37 | $133.53 | 1.0M |
| 2026-07-22 | 142.47 | $139.49 | 404800 |
| 2026-07-21 | 143.09 | $139.42 | 465015 |
| 2026-07-20 | 143.84 | $136.79 | 603847 |
| 2026-07-17 | 144.98 | $137.98 | 688243 |
| 2026-07-16 | 146.11 | $136.97 | 666900 |
| 2026-07-15 | 147.44 | $139.07 | 601719 |
| 2026-07-14 | 148.71 | $137.36 | 972759 |
| 2026-07-13 | 150.27 | $146.51 | 454800 |
| 2026-07-10 | 151.03 | $150.36 | 483812 |
| 2026-07-09 | 151.47 | $149.92 | 620200 |
| 2026-07-08 | 152.01 | $146.79 | 878800 |
| 2026-07-07 | 152.94 | $146.57 | 475605 |
| 2026-07-06 | 153.97 | $148.83 | 470423 |
| 2026-07-02 | 154.92 | $146.24 | 729618 |
| 2026-07-01 | 156.27 | $146.42 | 672943 |
| 2026-06-30 | 157.72 | $148.53 | 566220 |
| 2026-06-29 | 159.06 | $146.35 | 816273 |
| 2026-06-26 | 160.72 | $146.50 | 1.0M |
| 2026-06-25 | 162.50 | $153.98 | 634434 |
| 2026-06-24 | 163.66 | $157.67 | 449477 |
| 2026-06-23 | 164.56 | $157.78 | 633549 |
| 2026-06-22 | 165.52 | $165.41 | 521100 |
| 2026-06-18 | 165.76 | $165.29 | 950337 |
| 2026-06-17 | 166.01 | $160.27 | 387000 |
| 2026-06-16 | 166.75 | $160.76 | 431940 |
| 2026-06-15 | 167.43 | $165.94 | 414845 |
| 2026-06-12 | 167.60 | $164.09 | 420400 |
| 2026-06-11 | 167.93 | $162.93 | 461767 |
| 2026-06-10 | 168.39 | $157.87 | 563168 |
| 2026-06-09 | 169.37 | $164.07 | 681900 |
| 2026-06-08 | 169.81 | $165.66 | 602763 |
| 2026-06-05 | 170.13 | $164.40 | 401657 |
| 2026-06-04 | 170.60 | $175.63 | 370708 |
| 2026-06-03 | 169.97 | $178.90 | 461951 |
| 2026-06-02 | 168.99 | $170.62 | 947714 |
| 2026-06-01 | 168.76 | $167.73 | 575228 |
| 2026-05-29 | 168.80 | $169.95 | 715738 |
| 2026-05-28 | 168.59 | $174.33 | 366173 |
| 2026-05-27 | 167.88 | $173.59 | 396525 |
| 2026-05-26 | 167.19 | $178.30 | 494246 |
| 2026-05-22 | 166.01 | $171.17 | 408900 |
| 2026-05-21 | 165.53 | $166.62 | 465005 |
| 2026-05-20 | 165.51 | $166.01 | 873414 |
| 2026-05-19 | 165.57 | $161.14 | 639100 |
| 2026-05-18 | 166.13 | $160.28 | 734605 |
| 2026-05-15 | 166.82 | $159.71 | 387851 |
| 2026-05-14 | 167.59 | $162.84 | 514971 |
| 2026-05-13 | 168.08 | $166.45 | 597265 |
| 2026-05-12 | 168.18 | $166.47 | 505497 |
| 2026-05-11 | 168.25 | $174.23 | 612949 |
| 2026-05-08 | 167.53 | $171.67 | 790500 |
| 2026-05-07 | 166.99 | $171.68 | 1.2M |
| 2026-05-06 | 166.39 | $167.69 | 1.1M |
| 2026-05-05 | 166.11 | $171.22 | 730700 |
| 2026-05-04 | 165.38 | $164.17 | 545300 |
| 2026-05-01 | 165.25 | $164.24 | 588673 |
| 2026-04-30 | 165.03 | $163.08 | 908655 |
| 2026-04-29 | 164.84 | $157.29 | 884535 |
| 2026-04-28 | 165.15 | $162.51 | 722800 |
| 2026-04-27 | 164.84 | $170.79 | 521459 |
| 2026-04-24 | 163.62 | $174.17 | 476374 |
| 2026-04-23 | 161.95 | $172.81 | 513153 |
| 2026-04-22 | 160.27 | $169.89 | 603840 |
| 2026-04-21 | 158.74 | $169.77 | 810865 |
| 2026-04-20 | 157.06 | $168.38 | 571754 |
| 2026-04-17 | 155.37 | $167.80 | 701527 |
| 2026-04-16 | 153.58 | $164.84 | 1.0M |
| 2026-04-15 | 151.92 | $157.71 | 556767 |
| 2026-04-14 | 150.84 | $160.75 | 499800 |
| 2026-04-13 | 149.35 | $161.10 | 542000 |
| 2026-04-10 | 147.70 | $160.00 | 646346 |
| 2026-04-09 | 146.02 | $159.71 | 729031 |
| 2026-04-08 | 144.25 | $154.82 | 978496 |
| 2026-04-07 | 142.85 | $147.35 | 684416 |
| 2026-04-06 | 142.10 | $148.78 | 563947 |
| 2026-04-02 | 141.12 | $147.13 | 491123 |
| 2026-04-01 | 140.24 | $147.13 | 693622 |
| 2026-03-31 | 139.32 | $144.62 | 503049 |
| 2026-03-30 | 138.60 | $138.33 | 526985 |
| 2026-03-27 | 138.51 | $143.39 | 645900 |
| 2026-03-26 | 137.92 | $148.69 | 1.7M |
| 2026-03-25 | 136.81 | $143.31 | 348244 |
| 2026-03-24 | 136.21 | $142.91 | 566238 |
| 2026-03-23 | 135.67 | $136.88 | 436500 |
| 2026-03-20 | 135.72 | $136.07 | 1.2M |
| 2026-03-19 | 135.88 | $136.74 | 356909 |
| 2026-03-18 | 136.00 | $134.01 | 376553 |
| 2026-03-17 | 136.43 | $135.87 | 355600 |
| 2026-03-16 | 136.73 | $135.22 | 492447 |
| 2026-03-13 | 137.13 | $133.71 | 419600 |
| 2026-03-12 | 137.71 | $132.59 | 465442 |
| 2026-03-11 | 138.45 | $135.38 | 456200 |
| 2026-03-10 | 138.95 | $134.19 | 701666 |
| 2026-03-09 | 139.58 | $133.96 | 504340 |
| 2026-03-06 | 140.29 | $130.37 | 562800 |
| 2026-03-05 | 141.38 | $134.28 | 486000 |
| 2026-03-04 | 142.10 | $137.81 | 491200 |
| 2026-03-03 | 142.42 | $138.38 | 647266 |
| 2026-03-02 | 142.65 | $143.03 | 382200 |
| 2026-02-27 | 142.38 | $141.12 | 997916 |
| 2026-02-26 | 142.23 | $145.02 | 666760 |
| 2026-02-25 | 141.65 | $143.57 | 501437 |
| 2026-02-24 | 141.14 | $145.10 | 473904 |
| 2026-02-23 | 140.40 | $142.95 | 601540 |
| 2026-02-20 | 139.79 | $142.14 | 480656 |
| 2026-02-19 | 139.21 | $140.29 | 667416 |
| 2026-02-18 | 138.76 | $145.98 | 481200 |
| 2026-02-17 | 137.67 | $144.24 | 685003 |
| 2026-02-13 | 136.64 | $144.63 | 675719 |
| 2026-02-12 | 135.48 | $142.05 | 563500 |
| 2026-02-11 | 134.48 | $141.18 | 885002 |
| 2026-02-10 | 133.47 | $142.08 | 952652 |
| 2026-02-09 | 132.29 | $139.63 | 952670 |
| 2026-02-06 | 131.25 | $142.78 | 999428 |
| 2026-02-05 | 129.81 | $140.10 | 1.3M |
| 2026-02-04 | 128.54 | $134.91 | 2.0M |
| 2026-02-03 | 127.70 | $124.58 | 915800 |
| 2026-02-02 | 127.81 | $130.53 | 834077 |
| 2026-01-30 | 127.31 | $130.34 | 1.4M |
| 2026-01-29 | 126.77 | $130.18 | 696142 |
| 2026-01-28 | 126.20 | $130.66 | 441356 |
| 2026-01-27 | 125.53 | $129.60 | 395100 |
| 2026-01-26 | 124.92 | $128.26 | 353900 |
| 2026-01-23 | 124.41 | $127.33 | 365760 |
| 2026-01-22 | 123.96 | $130.62 | 584015 |
| 2026-01-21 | 123.14 | $131.29 | 1.1M |
| 2026-01-20 | 122.22 | $125.65 | 703115 |
| 2026-01-16 | 121.80 | $123.21 | 281120 |
| 2026-01-15 | 121.60 | $123.28 | 655726 |
| 2026-01-14 | 121.38 | $124.38 | 494607 |
| 2026-01-13 | 121.05 | $123.57 | 388100 |
| 2026-01-12 | 120.79 | $121.41 | 291100 |
| 2026-01-09 | 120.76 | $121.76 | 335600 |
| 2026-01-08 | 120.72 | $122.82 | 494800 |
| 2026-01-07 | 120.59 | $119.71 | 470500 |
| 2026-01-06 | 120.76 | $123.06 | 561039 |
| 2026-01-05 | 120.63 | $118.34 | 457697 |
| 2026-01-02 | 120.95 | $119.67 | 276235 |
| 2025-12-31 | 121.17 | $118.50 | 213700 |
| 2025-12-30 | 121.51 | $120.40 | 245935 |
| 2025-12-29 | 121.66 | $120.13 | 207708 |
| 2025-12-26 | 121.84 | $120.87 | 207900 |
| 2025-12-24 | 121.94 | $121.55 | 122330 |
| 2025-12-23 | 121.96 | $121.14 | 255500 |
| 2025-12-22 | 122.00 | $120.55 | 342121 |
| 2025-12-19 | 122.09 | $121.14 | 1.7M |
| 2025-12-18 | 122.08 | $120.00 | 361942 |
| 2025-12-17 | 122.16 | $119.99 | 404325 |
| 2025-12-16 | 122.22 | $121.13 | 348749 |
| 2025-12-15 | 122.14 | $122.25 | 457000 |
| 2025-12-12 | 121.95 | $122.52 | 442000 |
| 2025-12-11 | 121.71 | $126.02 | 373100 |
| 2025-12-10 | 121.12 | $126.38 | 587300 |
| 2025-12-09 | 120.47 | $125.35 | 545435 |
| 2025-12-08 | 119.88 | $122.53 | 381500 |
| 2025-12-05 | 119.55 | $123.82 | 444400 |
| 2025-12-04 | 119.06 | $121.88 | 460641 |
| 2025-12-03 | 118.75 | $122.15 | 639948 |
| 2025-12-02 | 118.45 | $121.75 | 724150 |
| 2025-12-01 | 118.23 | $118.40 | 490533 |
| 2025-11-28 | 118.40 | $120.34 | 235300 |
| 2025-11-26 | 118.44 | $119.77 | 463700 |
| 2025-11-25 | 118.59 | $118.56 | 350600 |
| 2025-11-24 | 118.94 | $116.78 | 373047 |
| 2025-11-21 | 119.53 | $118.12 | 656476 |
| 2025-11-20 | 120.05 | $113.49 | 454545 |
| 2025-11-19 | 121.10 | $115.79 | 431601 |
| 2025-11-18 | 121.99 | $115.51 | 538047 |
| 2025-11-17 | 122.99 | $115.44 | 530249 |
| 2025-11-14 | 124.06 | $119.31 | 705900 |
| 2025-11-13 | 124.79 | $119.58 | 701200 |
| 2025-11-12 | 125.52 | $121.43 | 452924 |
| 2025-11-11 | 126.08 | $120.40 | 434900 |
| 2025-11-10 | 126.74 | $118.74 | 696900 |
| 2025-11-07 | 127.56 | $118.64 | 810100 |
| 2025-11-06 | 128.39 | $118.62 | 722833 |
| 2025-11-05 | 129.24 | $119.42 | 1.6M |
| 2025-11-04 | 130.05 | $129.63 | 614069 |
| 2025-11-03 | 129.86 | $131.24 | 955300 |
| 2025-10-31 | 129.50 | $132.65 | 721100 |
| 2025-10-30 | 128.98 | $132.55 | 593637 |
| 2025-10-29 | 128.45 | $131.30 | 692503 |
| 2025-10-28 | 128.00 | $135.01 | 436027 |
| 2025-10-27 | 127.16 | $132.82 | 355400 |
| 2025-10-24 | 126.48 | $130.60 | 282860 |
| 2025-10-23 | 126.00 | $131.47 | 326726 |
| 2025-10-22 | 125.40 | $128.92 | 458260 |
| 2025-10-21 | 125.03 | $130.49 | 346452 |
| 2025-10-20 | 124.50 | $131.22 | 528332 |
| 2025-10-17 | 123.88 | $126.15 | 480524 |
| 2025-10-16 | 123.72 | $123.23 | 451544 |
| 2025-10-15 | 123.83 | $122.60 | 414638 |
| 2025-10-14 | 123.98 | $120.98 | 308900 |
| 2025-10-13 | 124.28 | $120.63 | 505635 |
| 2025-10-10 | 124.59 | $115.68 | 541027 |
| 2025-10-09 | 125.38 | $124.78 | 276400 |
| 2025-10-08 | 125.26 | $126.70 | 375000 |
| 2025-10-07 | 124.89 | $123.93 | 345548 |
| 2025-10-06 | 124.74 | $128.03 | 270000 |
| 2025-10-03 | 124.15 | $127.16 | 414346 |
| 2025-10-02 | 123.60 | $126.64 | 556309 |
| 2025-10-01 | 123.03 | $125.71 | 805303 |
| 2025-09-30 | 122.50 | $125.29 | 412033 |
| 2025-09-29 | 121.95 | $124.04 | 579680 |
| 2025-09-26 | 121.47 | $126.14 | 325402 |
| 2025-09-25 | 120.74 | $125.60 | 322300 |
| 2025-09-24 | 120.02 | $126.37 | 424700 |
| 2025-09-23 | 119.18 | $127.45 | 806474 |
| 2025-09-22 | 118.19 | $127.28 | 847500 |
| 2025-09-19 | 117.16 | $120.12 | 1.7M |
| 2025-09-18 | 116.79 | $122.75 | 657840 |
| 2025-09-17 | 116.12 | $119.17 | 380500 |
| 2025-09-16 | 115.76 | $118.74 | 453523 |
| 2025-09-15 | 115.41 | $116.58 | 364500 |
| 2025-09-12 | 115.24 | $116.79 | 693872 |
| 2025-09-11 | 115.04 | $115.18 | 495339 |
| 2025-09-10 | 114.96 | $112.67 | 663441 |
| 2025-09-09 | 115.10 | $116.42 | 622922 |
| 2025-09-08 | 114.83 | $117.43 | 614216 |
| 2025-09-05 | 114.40 | $115.72 | 383720 |
| 2025-09-04 | 114.06 | $115.26 | 315099 |
| 2025-09-03 | 113.68 | $113.16 | 397800 |
| 2025-09-02 | 113.45 | $113.19 | 417116 |
| 2025-08-29 | 113.19 | $114.19 | 356305 |
| 2025-08-28 | 112.78 | $115.36 | 612962 |
| 2025-08-27 | 112.18 | $117.20 | 531800 |
| 2025-08-26 | 111.35 | $116.73 | 1.1M |
| 2025-08-25 | 110.51 | $116.01 | 278168 |
| 2025-08-22 | 109.67 | $117.38 | 385258 |
| 2025-08-21 | 108.63 | $113.97 | 382200 |
| 2025-08-20 | 107.85 | $112.82 | 459900 |
| 2025-08-19 | 107.14 | $113.11 | 408007 |
| 2025-08-18 | 106.35 | $112.99 | 623145 |
| 2025-08-15 | 105.53 | $111.06 | 535603 |
| 2025-08-14 | 104.86 | $112.12 | 515312 |
| 2025-08-13 | 104.05 | $110.66 | 483165 |
| 2025-08-12 | 103.34 | $108.64 | 546508 |
| 2025-08-11 | 102.79 | $104.51 | 679200 |
| 2025-08-08 | 102.63 | $103.82 | 509177 |
| 2025-08-07 | 102.54 | $100.64 | 680830 |
| 2025-08-06 | 102.78 | $97.25 | 2.0M |
| 2025-08-05 | 103.38 | $104.97 | 1.3M |
| 2025-08-04 | 103.25 | $105.58 | 745800 |
| 2025-08-01 | 103.08 | $102.08 | 618249 |
| 2025-07-31 | 103.27 | $100.71 | 420814 |
| 2025-07-30 | 103.63 | $103.93 | 343730 |
| 2025-07-29 | 103.72 | $105.07 | 390100 |
| 2025-07-28 | 103.69 | $104.08 | 410449 |
| 2025-07-25 | 103.76 | $101.17 | 457100 |
| 2025-07-24 | 104.14 | $100.30 | 597700 |
| 2025-07-23 | 104.64 | $102.93 | 361900 |
| 2025-07-22 | 104.91 | $104.31 | 373710 |
| 2025-07-21 | 105.05 | $104.63 | 418431 |
| 2025-07-18 | 105.16 | $103.37 | 267300 |
| 2025-07-17 | 105.39 | $103.38 | 480934 |
| 2025-07-16 | 105.62 | $102.29 | 290921 |
| 2025-07-15 | 105.97 | $102.14 | 366809 |
| 2025-07-14 | 106.32 | $104.14 | 478556 |
| 2025-07-11 | 106.48 | $104.43 | 248300 |
| 2025-07-10 | 106.60 | $106.33 | 506901 |
| 2025-07-09 | 106.53 | $104.95 | 796200 |
| 2025-07-08 | 106.59 | $107.66 | 617932 |
| 2025-07-07 | 106.35 | $106.16 | 331400 |
| 2025-07-03 | 106.23 | $110.27 | 257800 |
| 2025-07-02 | 105.68 | $109.42 | 387200 |
| 2025-07-01 | 105.16 | $108.99 | 833140 |
| 2025-06-30 | 104.63 | $104.26 | 546196 |
| 2025-06-27 | 104.52 | $105.98 | 689235 |
| 2025-06-26 | 104.21 | $107.48 | 814500 |
| 2025-06-25 | 103.73 | $107.58 | 413900 |
| 2025-06-24 | 103.22 | $106.72 | 423766 |
| 2025-06-23 | 102.75 | $105.66 | 416163 |
| 2025-06-20 | 102.37 | $104.34 | 728230 |
| 2025-06-18 | 102.12 | $104.34 | 450938 |
| 2025-06-17 | 101.87 | $103.34 | 360601 |
| 2025-06-16 | 101.73 | $104.09 | 423351 |
| 2025-06-13 | 101.52 | $100.88 | 353042 |
| 2025-06-12 | 101.65 | $102.71 | 388028 |
| 2025-06-11 | 101.63 | $102.67 | 568925 |
| 2025-06-10 | 101.64 | $105.25 | 430111 |
| 2025-06-09 | 101.40 | $102.82 | 701700 |
| 2025-06-06 | 101.38 | $101.04 | 390737 |
| 2025-06-05 | 101.51 | $100.05 | 376700 |
| 2025-06-04 | 101.73 | $101.01 | 573200 |
| 2025-06-03 | 101.84 | $100.04 | 713049 |
| 2025-06-02 | 102.03 | $97.74 | 558920 |
| 2025-05-30 | 102.45 | $98.36 | 616400 |
| 2025-05-29 | 102.79 | $99.81 | 465900 |
| 2025-05-28 | 102.98 | $100.42 | 569000 |
| 2025-05-27 | 103.08 | $102.19 | 439800 |
| 2025-05-23 | 102.97 | $99.89 | 769300 |
| 2025-05-22 | 103.04 | $102.18 | 528021 |
| 2025-05-21 | 102.86 | $104.31 | 688572 |
| 2025-05-20 | 102.39 | $105.93 | 565431 |
| 2025-05-19 | 101.68 | $105.45 | 576013 |
| 2025-05-16 | 100.92 | $106.23 | 575600 |
| 2025-05-15 | 99.99 | $106.89 | 712200 |
| 2025-05-14 | 98.89 | $107.44 | 513500 |
| 2025-05-13 | 97.65 | $107.24 | 751503 |
| 2025-05-12 | 96.33 | $105.83 | 766300 |
| 2025-05-09 | 95.05 | $100.53 | 741600 |
| 2025-05-08 | 94.20 | $97.57 | 962745 |
| 2025-05-07 | 93.59 | $96.66 | 1.5M |
| 2025-05-06 | 92.99 | $98.72 | 1.0M |
| 2025-05-05 | 92.11 | $98.49 | 504300 |
| 2025-05-02 | 91.18 | $98.20 | 420183 |
| 2025-05-01 | 90.23 | $95.54 | 504000 |
| 2025-04-30 | 89.55 | $96.04 | 589700 |
| 2025-04-29 | 88.84 | $93.55 | 362000 |
| 2025-04-28 | 88.40 | $93.67 | 372500 |
| 2025-04-25 | 87.97 | $93.41 | 400300 |
| 2025-04-24 | 87.62 | $92.40 | 557600 |
| 2025-04-23 | 87.41 | $88.76 | 473214 |
| 2025-04-22 | 87.62 | $86.74 | 463509 |
| 2025-04-21 | 88.09 | $85.78 | 715046 |
| 2025-04-17 | 88.73 | $85.58 | 519800 |
| 2025-04-16 | 89.45 | $85.52 | 465800 |
| 2025-04-15 | 90.25 | $86.95 | 458300 |
| 2025-04-14 | 90.98 | $87.41 | 755619 |
| 2025-04-11 | 91.72 | $86.27 | 879223 |
| 2025-04-10 | 92.64 | $84.85 | 829600 |
| 2025-04-09 | 93.76 | $90.23 | 1.4M |
| 2025-04-08 | 94.41 | $77.43 | 960327 |
| 2025-04-07 | 96.38 | $82.93 | 1.3M |
| 2025-04-04 | 97.94 | $83.23 | 1.1M |
| 2025-04-03 | 99.60 | $88.85 | 1.1M |
| 2025-04-02 | 100.78 | $98.58 | 479530 |
| 2025-04-01 | 101.07 | $99.83 | 401400 |
| 2025-03-31 | 101.26 | $99.66 | 550841 |
| 2025-03-28 | 101.47 | $99.51 | 443648 |
| 2025-03-27 | 101.72 | $103.26 | 535100 |
| 2025-03-26 | 101.61 | $103.31 | 363400 |
| 2025-03-25 | 101.52 | $102.66 | 336541 |
| 2025-03-24 | 101.52 | $102.58 | 419000 |
| 2025-03-21 | 101.56 | $99.79 | 2.5M |
| 2025-03-20 | 101.91 | $99.87 | 408638 |
| 2025-03-19 | 102.30 | $101.05 | 340100 |
| 2025-03-18 | 102.63 | $100.86 | 407700 |
| 2025-03-17 | 103.02 | $100.33 | 493306 |
| 2025-03-14 | 103.51 | $99.82 | 455600 |
| 2025-03-13 | 104.08 | $98.34 | 552440 |
| 2025-03-12 | 104.82 | $97.89 | 1.1M |
| 2025-03-11 | 105.63 | $101.79 | 797300 |
| 2025-03-10 | 106.08 | $104.77 | 734139 |
| 2025-03-07 | 106.25 | $108.92 | 622639 |
| 2025-03-06 | 106.01 | $102.95 | 504800 |
| 2025-03-05 | 106.37 | $105.39 | 419070 |
| 2025-03-04 | 106.48 | $103.17 | 566300 |
| 2025-03-03 | 106.77 | $101.68 | 512339 |
| 2025-02-28 | 107.21 | $104.21 | 636100 |
| 2025-02-27 | 107.38 | $102.40 | 756631 |
| 2025-02-26 | 107.70 | $109.83 | 597443 |
| 2025-02-25 | 107.27 | $107.48 | 735757 |
| 2025-02-24 | 107.03 | $108.60 | 505215 |
| 2025-02-21 | 106.65 | $109.07 | 787449 |
| 2025-02-20 | 106.18 | $111.30 | 574144 |
| 2025-02-19 | 105.45 | $111.40 | 578107 |
| 2025-02-18 | 104.66 | $111.20 | 870400 |
| 2025-02-14 | 103.83 | $109.06 | 748500 |
| 2025-02-13 | 103.17 | $106.95 | 844910 |
| 2025-02-12 | 102.69 | $103.79 | 634401 |
| 2025-02-11 | 102.50 | $103.51 | 500856 |
| 2025-02-10 | 102.32 | $104.39 | 1.1M |
| 2025-02-07 | 102.04 | $106.77 | 1.3M |
| 2025-02-06 | 101.52 | $104.41 | 1.5M |
| 2025-02-05 | 101.23 | $109.34 | 1.9M |
| 2025-02-04 | 100.44 | $101.39 | 1.2M |
| 2025-02-03 | 100.41 | $99.30 | 1.0M |
| 2025-01-31 | 100.57 | $100.44 | 901700 |
| 2025-01-30 | 100.62 | $99.29 | 684102 |
| 2025-01-29 | 100.79 | $98.14 | 721000 |
| 2025-01-28 | 101.08 | $100.92 | 897443 |
| 2025-01-27 | 101.12 | $99.42 | 645500 |
| 2025-01-24 | 101.32 | $101.41 | 747200 |
| 2025-01-23 | 101.33 | $101.08 | 561700 |
| 2025-01-22 | 101.38 | $100.30 | 485142 |
| 2025-01-21 | 101.49 | $100.25 | 618308 |
| 2025-01-17 | 101.62 | $101.00 | 667540 |
| 2025-01-16 | 101.68 | $100.85 | 403000 |
| 2025-01-15 | 101.78 | $101.91 | 444558 |
| 2025-01-14 | 101.80 | $101.34 | 537907 |
| 2025-01-13 | 101.90 | $99.93 | 652014 |
| 2025-01-10 | 102.17 | $101.14 | 656000 |
| 2025-01-08 | 102.34 | $105.20 | 635831 |
| 2025-01-07 | 102.12 | $105.20 | 808503 |
| 2025-01-06 | 101.91 | $102.48 | 696600 |
| 2025-01-03 | 101.96 | $100.79 | 753048 |
| 2025-01-02 | 102.18 | $99.41 | 541800 |
| 2024-12-31 | 102.56 | $99.58 | 458400 |
| 2024-12-30 | 102.97 | $100.19 | 418600 |
| 2024-12-27 | 103.34 | $101.87 | 276700 |
| 2024-12-26 | 103.57 | $103.48 | 469800 |
| 2024-12-24 | 103.66 | $102.47 | 241300 |
| 2024-12-23 | 103.88 | $102.62 | 521900 |
| 2024-12-20 | 104.10 | $100.56 | 2.1M |
| 2024-12-19 | 104.52 | $100.16 | 671000 |
| 2024-12-18 | 104.98 | $100.62 | 554470 |
| 2024-12-17 | 105.39 | $103.31 | 704100 |
| 2024-12-16 | 105.54 | $105.63 | 545708 |
| 2024-12-13 | 105.45 | $106.71 | 567041 |
| 2024-12-12 | 105.22 | $106.44 | 505769 |
| 2024-12-11 | 104.99 | $106.66 | 619013 |
| 2024-12-10 | 104.74 | $105.66 | 554000 |
| 2024-12-09 | 104.57 | $105.31 | 428713 |
| 2024-12-06 | 104.43 | $104.44 | 532600 |
| 2024-12-05 | 104.37 | $103.96 | 736300 |
| 2024-12-04 | 104.35 | $103.70 | 700437 |
| 2024-12-03 | 104.36 | $105.60 | 852800 |
| 2024-12-02 | 104.20 | $107.84 | 679856 |
| 2024-11-29 | 103.85 | $104.45 | 374000 |
| 2024-11-27 | 103.84 | $105.52 | 407526 |
| 2024-11-26 | 103.78 | $107.41 | 502200 |
| 2024-11-25 | 103.60 | $108.82 | 894410 |
| 2024-11-22 | 103.35 | $104.82 | 568635 |
| 2024-11-21 | 103.57 | $102.55 | 467359 |
| 2024-11-20 | 104.09 | $100.22 | 696213 |
| 2024-11-19 | 104.92 | $100.58 | 554373 |
| 2024-11-18 | 105.83 | $101.06 | 775911 |
| 2024-11-15 | 106.81 | $100.67 | 796859 |
| 2024-11-14 | 107.94 | $101.50 | 775900 |
| 2024-11-13 | 109.09 | $100.39 | 1.1M |
| 2024-11-12 | 110.46 | $104.67 | 780100 |
| 2024-11-11 | 111.50 | $104.71 | 868704 |
| 2024-11-08 | 112.64 | $103.71 | 624917 |
| 2024-11-07 | 113.94 | $103.55 | 756424 |
| 2024-11-06 | 115.34 | $104.11 | 1.1M |
| 2024-11-05 | 116.77 | $102.79 | 1.9M |
| 2024-11-04 | 118.39 | $110.63 | 1.2M |
| 2024-11-01 | 119.30 | $110.30 | 695986 |
| 2024-10-31 | 120.29 | $109.82 | 925386 |
| 2024-10-30 | 121.37 | $114.22 | 1.2M |
| 2024-10-29 | 122.06 | $121.20 | 626700 |
| 2024-10-28 | 122.07 | $123.05 | 436050 |
| 2024-10-25 | 121.92 | $122.22 | 369600 |
| 2024-10-24 | 121.83 | $120.70 | 448844 |
| 2024-10-23 | 121.91 | $119.10 | 1.1M |
| 2024-10-22 | 122.13 | $124.07 | 452018 |
| 2024-10-21 | 121.88 | $125.28 | 484740 |
| 2024-10-18 | 121.50 | $124.83 | 459225 |
| 2024-10-17 | 121.17 | $122.87 | 441000 |
| 2024-10-16 | 121.02 | $122.53 | 588031 |
| 2024-10-15 | 120.92 | $124.01 | 922845 |
| 2024-10-14 | 120.67 | $123.31 | 562000 |
| 2024-10-11 | 120.49 | $119.71 | 294235 |
| 2024-10-10 | 120.73 | $119.69 | 798061 |
| 2024-10-09 | 121.03 | $121.21 | 472978 |
| 2024-10-08 | 121.26 | $118.54 | 410647 |
| 2024-10-07 | 121.81 | $117.38 | 434300 |
| 2024-10-04 | 122.54 | $119.61 | 338046 |
| 2024-10-03 | 123.13 | $118.87 | 559643 |
| 2024-10-02 | 123.88 | $121.03 | 430400 |
| 2024-10-01 | 124.51 | $119.02 | 648070 |
| 2024-09-30 | 125.41 | $124.21 | 764218 |
| 2024-09-27 | 125.92 | $121.60 | 566328 |
| 2024-09-26 | 126.79 | $121.91 | 898751 |
| 2024-09-25 | 127.73 | $119.79 | 803627 |
| 2024-09-24 | 128.98 | $122.73 | 547418 |
| 2024-09-23 | 130.04 | $124.33 | 373208 |
| 2024-09-20 | 131.04 | $123.11 | 1.6M |
| 2024-09-19 | 132.24 | $125.12 | 633200 |
| 2024-09-18 | 133.33 | $122.84 | 478408 |
| 2024-09-17 | 134.72 | $123.80 | 778227 |
| 2024-09-16 | 136.09 | $125.22 | 972898 |
| 2024-09-13 | 137.41 | $133.17 | 580200 |
| 2024-09-12 | 138.01 | $134.00 | 451600 |
| 2024-09-11 | 138.55 | $136.63 | 407547 |
| 2024-09-10 | 138.84 | $130.94 | 541400 |
| 2024-09-09 | 139.68 | $134.61 | 412427 |
| 2024-09-06 | 140.16 | $132.32 | 411644 |
| 2024-09-05 | 140.86 | $138.21 | 372200 |
| 2024-09-04 | 140.92 | $138.54 | 396581 |
| 2024-09-03 | 140.85 | $137.47 | 773805 |
| 2024-08-30 | 140.76 | $145.69 | 546957 |
| 2024-08-29 | 139.74 | $144.33 | 454859 |
| 2024-08-28 | 138.74 | $141.51 | 307484 |
| 2024-08-27 | 137.95 | $143.35 | 352844 |
| 2024-08-26 | 136.92 | $141.73 | 327700 |
| 2024-08-23 | 136.00 | $144.52 | 640025 |
| 2024-08-22 | 134.73 | $139.83 | 337026 |
| 2024-08-21 | 133.85 | $142.72 | 685513 |
| 2024-08-20 | 132.64 | $139.69 | 304900 |
| 2024-08-19 | 131.70 | $140.49 | 374044 |
| 2024-08-16 | 130.68 | $141.43 | 302100 |
| 2024-08-15 | 129.54 | $141.76 | 420475 |
| 2024-08-14 | 128.35 | $137.08 | 407300 |
| 2024-08-13 | 127.62 | $137.66 | 431000 |
| 2024-08-12 | 126.85 | $132.06 | 428000 |
| 2024-08-09 | 126.65 | $132.85 | 609030 |
| 2024-08-08 | 126.40 | $131.57 | 729800 |
| 2024-08-07 | 126.29 | $124.00 | 1.2M |
| 2024-08-06 | 126.96 | $115.31 | 634600 |
| 2024-08-05 | 128.55 | $112.86 | 660601 |
| 2024-08-02 | 130.46 | $114.73 | 536964 |
| 2024-08-01 | 132.26 | $121.13 | 690222 |
| 2024-07-31 | 133.49 | $130.48 | 535500 |
| 2024-07-30 | 133.82 | $129.20 | 615033 |
| 2024-07-29 | 134.27 | $130.96 | 398600 |
| 2024-07-26 | 134.53 | $129.24 | 405500 |
| 2024-07-25 | 134.94 | $126.81 | 638600 |
| 2024-07-24 | 135.59 | $129.95 | 482760 |
| 2024-07-23 | 135.92 | $137.71 | 299400 |
| 2024-07-22 | 135.44 | $138.39 | 439675 |
| 2024-07-19 | 134.84 | $134.87 | 448823 |
| 2024-07-18 | 134.53 | $138.81 | 598813 |
| 2024-07-17 | 133.78 | $138.75 | 570137 |
| 2024-07-16 | 132.98 | $142.65 | 426286 |
| 2024-07-15 | 131.71 | $139.81 | 451533 |
| 2024-07-12 | 130.64 | $136.96 | 298338 |
| 2024-07-11 | 129.77 | $135.22 | 332248 |
| 2024-07-10 | 129.00 | $136.60 | 799409 |
| 2024-07-09 | 128.01 | $135.46 | 736827 |
| 2024-07-08 | 127.05 | $130.43 | 322672 |
| 2024-07-05 | 126.51 | $129.30 | 413656 |
| 2024-07-03 | 126.02 | $128.57 | 294986 |
| 2024-07-02 | 125.53 | $129.77 | 354234 |
| 2024-07-01 | 124.86 | $127.29 | 407297 |
| 2024-06-28 | 124.36 | $127.66 | 666308 |
| 2024-06-27 | 123.76 | $126.81 | 397049 |
| 2024-06-26 | 123.19 | $126.86 | 517367 |
| 2024-06-25 | 122.57 | $126.60 | 398664 |
| 2024-06-24 | 121.91 | $123.10 | 544927 |
| 2024-06-21 | 121.54 | $125.96 | 1.9M |
| 2024-06-20 | 120.85 | $124.85 | 526892 |
| 2024-06-18 | 120.21 | $127.15 | 637019 |
| 2024-06-17 | 119.28 | $125.51 | 386647 |
| 2024-06-14 | 118.44 | $122.56 | 225042 |
| 2024-06-13 | 117.83 | $124.04 | 392951 |
| 2024-06-12 | 117.02 | $123.74 | 493049 |
| 2024-06-11 | 116.17 | $119.73 | 358018 |
| 2024-06-10 | 115.66 | $119.52 | 425477 |
| 2024-06-07 | 115.09 | $117.52 | 297794 |
| 2024-06-06 | 114.66 | $118.87 | 587587 |
| 2024-06-05 | 114.01 | $117.00 | 480789 |
| 2024-06-04 | 113.43 | $114.15 | 288089 |
| 2024-06-03 | 112.99 | $114.61 | 399746 |
| 2024-05-31 | 112.39 | $114.70 | 475734 |
| 2024-05-30 | 111.65 | $114.76 | 353533 |
| 2024-05-29 | 110.75 | $115.14 | 472461 |
| 2024-05-28 | 109.68 | $116.69 | 551125 |
| 2024-05-24 | 108.35 | $114.46 | 409422 |
| 2024-05-23 | 107.10 | $114.06 | 414867 |
| 2024-05-22 | 105.77 | $114.62 | 439237 |
| 2024-05-21 | 104.25 | $113.72 | 413400 |
| 2024-05-20 | 102.67 | $112.99 | 431950 |
| 2024-05-17 | 101.02 | $110.02 | 478130 |
| 2024-05-16 | 99.53 | $112.22 | 427185 |
| 2024-05-15 | 97.69 | $112.40 | 574222 |
| 2024-05-14 | 95.70 | $110.67 | 801044 |
| 2024-05-13 | 93.76 | $107.78 | 597067 |
| 2024-05-10 | 91.99 | $106.13 | 676647 |
| 2024-05-09 | 90.30 | $103.78 | 702191 |
| 2024-05-08 | 88.77 | $102.24 | 1.6M |
| 2024-05-07 | 87.33 | $91.13 | 809815 |
| 2024-05-06 | 86.95 | $90.02 | 519914 |
| 2024-05-03 | 86.70 | $88.48 | 325867 |
| 2024-05-02 | 86.60 | $85.91 | 389027 |
| 2024-05-01 | 86.77 | $84.00 | 534125 |
| 2024-04-30 | 87.16 | $88.57 | 315763 |
| 2024-04-29 | 87.13 | $90.30 | 251418 |
| 2024-04-26 | 86.94 | $88.53 | 203839 |
| 2024-04-25 | 86.94 | $87.31 | 230016 |
| 2024-04-24 | 87.08 | $86.29 | 429495 |
| 2024-04-23 | 87.33 | $84.25 | 386363 |
| 2024-04-22 | 87.80 | $84.47 | 475730 |
| 2024-04-19 | 88.28 | $82.02 | 269475 |
| 2024-04-18 | 89.04 | $83.25 | 232658 |
| 2024-04-17 | 89.71 | $85.25 | 264622 |
| 2024-04-16 | 90.20 | $85.81 | 261934 |
| 2024-04-15 | 90.66 | $86.97 | 274493 |
| 2024-04-12 | 91.02 | $88.56 | 422654 |
| 2024-04-11 | 91.23 | $90.85 | 315130 |
| 2024-04-10 | 91.23 | $90.17 | 279119 |
| 2024-04-09 | 91.30 | $93.56 | 246155 |
| 2024-04-08 | 91.05 | $91.70 | 201254 |
| 2024-04-05 | 90.99 | $91.77 | 272844 |
| 2024-04-04 | 90.92 | $90.45 | 217384 |
| 2024-04-03 | 90.99 | $91.65 | 322214 |
| 2024-04-02 | 90.93 | $91.70 | 308275 |
| 2024-04-01 | 90.87 | $91.87 | 404789 |
| 2024-03-28 | 90.80 | $92.56 | 253461 |
| 2024-03-27 | 90.65 | $91.94 | 207650 |
| 2024-03-26 | 90.56 | $89.35 | 213543 |
| 2024-03-25 | 90.73 | $90.28 | 214822 |
| 2024-03-22 | 90.81 | $90.87 | 303277 |
| 2024-03-21 | 90.84 | $90.24 | 320568 |
| 2024-03-20 | 90.94 | $90.52 | 318429 |
| 2024-03-19 | 91.02 | $88.63 | 307781 |
| 2024-03-18 | 91.27 | $88.90 | 365196 |
| 2024-03-15 | 91.51 | $88.67 | 918290 |
| 2024-03-14 | 91.79 | $89.89 | 574613 |
| 2024-03-13 | 91.95 | $91.53 | 318135 |
| 2024-03-12 | 91.95 | $93.47 | 235882 |
| 2024-03-11 | 91.75 | $92.75 | 290553 |
| 2024-03-08 | 91.62 | $92.51 | 269567 |
| 2024-03-07 | 91.52 | $94.26 | 343080 |
| 2024-03-06 | 91.24 | $91.27 | 403396 |
| 2024-03-05 | 91.17 | $89.34 | 528177 |
| 2024-03-04 | 91.24 | $92.16 | 372573 |
| 2024-03-01 | 90.97 | $93.23 | 429942 |
| 2024-02-29 | 90.51 | $91.82 | 760084 |
| 2024-02-28 | 90.13 | $89.83 | 382414 |
| 2024-02-27 | 89.87 | $91.30 | 729527 |
| 2024-02-26 | 89.43 | $91.97 | 352630 |
| 2024-02-23 | 88.87 | $91.96 | 330010 |
| 2024-02-22 | 88.26 | $91.75 | 347354 |
| 2024-02-21 | 87.63 | $90.37 | 431449 |
| 2024-02-20 | 87.10 | $89.98 | 392121 |
| 2024-02-16 | 86.56 | $90.27 | 381289 |
| 2024-02-15 | 85.96 | $91.63 | 420227 |
| 2024-02-14 | 85.17 | $90.74 | 713285 |
| 2024-02-13 | 84.39 | $88.83 | 902616 |
| 2024-02-12 | 83.75 | $92.14 | 511446 |
| 2024-02-09 | 82.73 | $93.06 | 725539 |
| 2024-02-08 | 81.55 | $93.24 | 1.1M |
| 2024-02-07 | 80.28 | $89.86 | 2.7M |
| 2024-02-06 | 79.29 | $78.42 | 859561 |
| 2024-02-05 | 79.40 | $78.71 | 428179 |
| 2024-02-02 | 79.48 | $76.70 | 343896 |
| 2024-02-01 | 79.75 | $76.97 | 314321 |
| 2024-01-31 | 80.02 | $77.20 | 365973 |
| 2024-01-30 | 80.29 | $78.53 | 532569 |
| 2024-01-29 | 80.45 | $80.38 | 306020 |
| 2024-01-26 | 80.45 | $80.06 | 311901 |
| 2024-01-25 | 80.51 | $82.70 | 264133 |
| 2024-01-24 | 80.32 | $82.82 | 252341 |
| 2024-01-23 | 80.13 | $83.74 | 313229 |
| 2024-01-22 | 79.85 | $81.82 | 323274 |
| 2024-01-19 | 79.75 | $80.68 | 413862 |
| 2024-01-18 | 79.77 | $79.51 | 495794 |
| 2024-01-17 | 79.93 | $77.00 | 332596 |
| 2024-01-16 | 80.36 | $78.11 | 289487 |
| 2024-01-12 | 80.71 | $78.17 | 195091 |
| 2024-01-11 | 81.08 | $78.78 | 208904 |
| 2024-01-10 | 81.39 | $79.39 | 238552 |
| 2024-01-09 | 81.66 | $79.37 | 200300 |
| 2024-01-08 | 81.92 | $80.78 | 309057 |
| 2024-01-05 | 82.03 | $77.78 | 553331 |
| 2024-01-04 | 82.44 | $78.24 | 389269 |
| 2024-01-03 | 82.79 | $80.26 | 368250 |
| 2024-01-02 | 82.95 | $81.68 | 304080 |
| 2023-12-29 | 82.93 | $83.19 | 277805 |
| 2023-12-28 | 82.74 | $84.34 | 179810 |
| 2023-12-27 | 82.41 | $84.38 | 154394 |
| 2023-12-26 | 82.03 | $84.55 | 181859 |
| 2023-12-22 | 81.61 | $84.06 | 173133 |
| 2023-12-21 | 81.19 | $83.82 | 182852 |
| 2023-12-20 | 80.76 | $81.95 | 273374 |
| 2023-12-19 | 80.47 | $83.73 | 350772 |
| 2023-12-18 | 79.98 | $83.46 | 284531 |
| 2023-12-15 | 79.48 | $83.81 | 808293 |
| 2023-12-14 | 78.91 | $85.02 | 410890 |
| 2023-12-13 | 78.18 | $81.29 | 359579 |
| 2023-12-12 | 77.77 | $80.16 | 294268 |
| 2023-12-11 | 77.44 | $81.39 | 300336 |
| 2023-12-08 | 76.95 | $78.53 | 545389 |
| 2023-12-07 | 76.68 | $78.56 | 284243 |
| 2023-12-06 | 76.38 | $77.73 | 290438 |
| 2023-12-05 | 76.14 | $78.10 | 499485 |
| 2023-12-04 | 75.84 | $77.02 | 339059 |
| 2023-12-01 | 75.61 | $76.18 | 385732 |
| 2023-11-30 | 75.43 | $75.91 | 526318 |
| 2023-11-29 | 75.24 | $76.67 | 406922 |
| 2023-11-28 | 74.93 | $76.98 | 448547 |
| 2023-11-27 | 74.54 | $76.87 | 454830 |
| 2023-11-24 | 74.11 | $76.24 | 220096 |
| 2023-11-22 | 73.70 | $75.85 | 468296 |
| 2023-11-21 | 73.28 | $75.67 | 436365 |
| 2023-11-20 | 72.84 | $76.49 | 422972 |
| 2023-11-17 | 72.27 | $75.62 | 391692 |
| 2023-11-16 | 71.75 | $75.82 | 338128 |
| 2023-11-15 | 71.17 | $75.91 | 375532 |
| 2023-11-14 | 70.56 | $75.01 | 416708 |
| 2023-11-13 | 70.01 | $72.16 | 545209 |
| 2023-11-10 | 69.73 | $73.03 | 449525 |
| 2023-11-09 | 69.36 | $69.39 | 491416 |
| 2023-11-08 | 69.34 | $72.03 | 545116 |
| 2023-11-07 | 69.08 | $72.57 | 578055 |
| 2023-11-06 | 68.76 | $73.05 | 866023 |
| 2023-11-03 | 68.38 | $70.56 | 1.2M |
| 2023-11-02 | 68.24 | $70.37 | 972290 |
| 2023-11-01 | 68.13 | $67.94 | 1.1M |
| 2023-10-31 | 68.27 | $66.93 | 666315 |
| 2023-10-30 | 68.52 | $66.01 | 510548 |
| 2023-10-27 | 68.90 | $66.34 | 398337 |
| 2023-10-26 | 69.28 | $67.36 | 488162 |
| 2023-10-25 | 69.60 | $66.92 | 914262 |
| 2023-10-24 | 69.98 | $67.10 | 494462 |
| 2023-10-23 | 70.36 | $66.87 | 537534 |
| 2023-10-20 | 70.80 | $67.74 | 421728 |
| 2023-10-19 | 71.17 | $68.17 | 582299 |
| 2023-10-18 | 71.51 | $69.43 | 322376 |
| 2023-10-17 | 71.75 | $71.37 | 302953 |
| 2023-10-16 | 71.82 | $71.17 | 253774 |
| 2023-10-13 | 71.91 | $70.58 | 201415 |
| 2023-10-12 | 72.08 | $72.56 | 352175 |
| 2023-10-11 | 72.06 | $72.01 | 405683 |
| 2023-10-10 | 72.09 | $71.28 | 333720 |
| 2023-10-09 | 72.20 | $70.42 | 354703 |
| 2023-10-06 | 72.41 | $72.44 | 372891 |
| 2023-10-05 | 72.43 | $71.36 | 442543 |
| 2023-10-04 | 72.57 | $71.31 | 670598 |
| 2023-10-03 | 72.74 | $71.75 | 411952 |
| 2023-10-02 | 72.90 | $73.02 | 342764 |
| 2023-09-29 | 72.99 | $73.96 | 341448 |
| 2023-09-28 | 73.03 | $74.04 | 416804 |
| 2023-09-27 | 73.10 | $71.97 | 234781 |
| 2023-09-26 | 73.40 | $71.83 | 319276 |
| 2023-09-25 | 73.75 | $72.10 | 267987 |
| 2023-09-22 | 74.11 | $71.80 | 236485 |
| 2023-09-21 | 74.52 | $71.68 | 262519 |
| 2023-09-20 | 74.98 | $72.04 | 263421 |
| 2023-09-19 | 75.44 | $73.44 | 269332 |
| 2023-09-18 | 75.79 | $73.85 | 618792 |
| 2023-09-15 | 76.12 | $73.17 | 1.5M |
| 2023-09-14 | 76.54 | $73.40 | 486002 |
| 2023-09-13 | 76.96 | $72.18 | 521700 |
| 2023-09-12 | 77.53 | $73.59 | 1.4M |
| 2023-09-11 | 78.00 | $73.58 | 386765 |
| 2023-09-08 | 78.50 | $73.50 | 386537 |
| 2023-09-07 | 79.05 | $73.65 | 892048 |
| 2023-09-06 | 79.63 | $77.29 | 575539 |
| 2023-09-05 | 79.89 | $79.40 | 586788 |
| 2023-09-01 | 79.98 | $82.92 | 175374 |
| 2023-08-31 | 79.72 | $82.04 | 352555 |
| 2023-08-30 | 79.55 | $81.10 | 296680 |
| 2023-08-29 | 79.45 | $80.42 | 531685 |
| 2023-08-28 | 79.43 | $79.45 | 316624 |
| 2023-08-25 | 79.50 | $78.22 | 317865 |
| 2023-08-24 | 79.71 | $77.07 | 342128 |
| 2023-08-23 | 80.04 | $79.93 | 374578 |
| 2023-08-22 | 80.08 | $78.61 | 323729 |
| 2023-08-21 | 80.26 | $79.14 | 275699 |
| 2023-08-18 | 80.37 | $78.18 | 447851 |
| 2023-08-17 | 80.58 | $77.91 | 510890 |
| 2023-08-16 | 80.80 | $78.17 | 278329 |
| 2023-08-15 | 81.01 | $79.10 | 381777 |
| 2023-08-14 | 81.13 | $80.58 | 473425 |
| 2023-08-11 | 81.11 | $80.35 | 374951 |
| 2023-08-10 | 81.10 | $82.34 | 469809 |
| 2023-08-09 | 80.90 | $82.34 | 450514 |
| 2023-08-08 | 80.70 | $82.91 | 638075 |
| 2023-08-07 | 80.44 | $85.04 | 718115 |
| 2023-08-04 | 79.95 | $82.55 | 1.2M |
| 2023-08-03 | 79.69 | $79.86 | 863311 |
| 2023-08-02 | 79.68 | $80.26 | 524312 |
| 2023-08-01 | 79.63 | $81.25 | 459168 |
| 2023-07-31 | 79.49 | $80.80 | 317828 |
| 2023-07-28 | 79.39 | $81.54 | 407461 |
| 2023-07-27 | 79.21 | $79.45 | 496976 |
| 2023-07-26 | 79.22 | $78.18 | 425195 |
| 2023-07-25 | 79.36 | $78.57 | 295586 |
| 2023-07-24 | 79.44 | $77.40 | 442384 |
| 2023-07-21 | 79.62 | $77.87 | 759343 |
| 2023-07-20 | 79.74 | $77.14 | 418225 |
| 2023-07-19 | 79.93 | $79.34 | 560696 |
| 2023-07-18 | 79.90 | $79.51 | 379886 |
| 2023-07-17 | 79.84 | $79.97 | 394099 |
| 2023-07-14 | 79.72 | $79.07 | 612145 |
| 2023-07-13 | 79.69 | $81.70 | 834308 |
| 2023-07-12 | 79.39 | $82.82 | 391685 |
| 2023-07-11 | 78.96 | $81.09 | 388474 |
| 2023-07-10 | 78.68 | $80.41 | 506948 |
| 2023-07-07 | 78.45 | $79.65 | 671096 |
| 2023-07-06 | 78.28 | $79.53 | 470905 |
| 2023-07-05 | 78.11 | $79.33 | 434716 |
| 2023-07-03 | 77.95 | $81.16 | 205625 |
| 2023-06-30 | 77.60 | $81.01 | 595135 |
| 2023-06-29 | 77.26 | $79.69 | 402194 |
| 2023-06-28 | 77.03 | $78.74 | 548911 |
| 2023-06-27 | 76.89 | $78.62 | 445289 |
| 2023-06-26 | 76.76 | $74.82 | 357596 |
| 2023-06-23 | 76.99 | $73.81 | 517369 |
| 2023-06-22 | 77.33 | $76.02 | 447941 |
| 2023-06-21 | 77.45 | $75.93 | 538076 |
| 2023-06-20 | 77.58 | $77.15 | 510202 |
| 2023-06-16 | 77.61 | $77.14 | 882664 |
| 2023-06-15 | 77.64 | $77.10 | 554980 |
| 2023-06-14 | 77.69 | $78.16 | 531010 |
| 2023-06-13 | 77.63 | $79.14 | 417576 |
| 2023-06-12 | 77.48 | $78.55 | 526871 |
| 2023-06-09 | 77.40 | $76.83 | 446779 |
| 2023-06-08 | 77.48 | $77.13 | 491631 |
| 2023-06-07 | 77.54 | $77.32 | 724518 |
| 2023-06-06 | 77.58 | $77.30 | 419571 |
| 2023-06-05 | 77.63 | $76.65 | 578394 |
| 2023-06-02 | 77.75 | $79.53 | 451626 |
| 2023-06-01 | 77.61 | $78.63 | 531305 |
| 2023-05-31 | 77.59 | $77.68 | 892076 |
| 2023-05-30 | 77.69 | $77.52 | 457278 |
| 2023-05-26 | 77.85 | $78.66 | 508798 |
| 2023-05-25 | 77.93 | $75.30 | 480183 |
| 2023-05-24 | 78.38 | $74.29 | 451406 |
| 2023-05-23 | 78.97 | $75.75 | 489896 |
| 2023-05-22 | 79.45 | $77.04 | 569263 |
| 2023-05-19 | 79.87 | $78.11 | 407374 |
| 2023-05-18 | 80.22 | $79.30 | 373432 |
| 2023-05-17 | 80.51 | $79.05 | 439026 |
| 2023-05-16 | 80.87 | $77.56 | 439231 |
| 2023-05-15 | 81.43 | $80.06 | 370215 |
| 2023-05-12 | 81.79 | $78.52 | 357861 |
| 2023-05-11 | 82.35 | $78.28 | 436777 |
| 2023-05-10 | 82.99 | $78.93 | 502070 |
| 2023-05-09 | 83.63 | $77.12 | 679419 |
| 2023-05-08 | 84.55 | $78.03 | 635229 |
| 2023-05-05 | 85.50 | $79.46 | 1.8M |
| 2023-05-04 | 86.43 | $82.33 | 1.1M |
| 2023-05-03 | 87.18 | $84.85 | 484501 |
| 2023-05-02 | 87.79 | $85.38 | 444228 |
| 2023-05-01 | 88.46 | $85.05 | 471908 |
| 2023-04-28 | 89.27 | $85.79 | 549667 |
| 2023-04-27 | 90.13 | $84.77 | 565341 |
| 2023-04-26 | 91.19 | $83.98 | 486548 |
| 2023-04-25 | 92.43 | $84.07 | 617667 |
| 2023-04-24 | 93.77 | $86.71 | 612342 |
| 2023-04-21 | 94.94 | $88.00 | 407841 |
| 2023-04-20 | 96.08 | $88.75 | 474643 |
| 2023-04-19 | 97.21 | $89.07 | 344432 |
| 2023-04-18 | 98.39 | $88.83 | 462966 |
| 2023-04-17 | 99.67 | $89.40 | 1.1M |
| 2023-04-14 | 100.96 | $89.17 | 986638 |
| 2023-04-13 | 102.33 | $90.90 | 963721 |
| 2023-04-12 | 103.59 | $89.28 | 3.3M |
| 2023-04-11 | 105.06 | $101.82 | 433753 |
| 2023-04-10 | 105.33 | $103.30 | 310985 |
| 2023-04-06 | 105.45 | $102.74 | 702929 |
| 2023-04-05 | 105.62 | $102.65 | 824290 |
| 2023-04-04 | 105.80 | $105.60 | 414015 |
| 2023-04-03 | 105.69 | $107.62 | 465152 |
| 2023-03-31 | 105.37 | $109.38 | 496384 |
| 2023-03-30 | 104.85 | $109.56 | 582134 |
| 2023-03-29 | 104.29 | $108.59 | 600339 |
| 2023-03-28 | 103.80 | $104.39 | 583043 |
| 2023-03-27 | 103.69 | $106.20 | 441666 |
| 2023-03-24 | 103.40 | $105.59 | 585467 |
| 2023-03-23 | 103.15 | $105.82 | 444419 |
| 2023-03-22 | 102.86 | $103.58 | 474329 |
| 2023-03-21 | 102.78 | $104.48 | 456786 |
| 2023-03-20 | 102.60 | $104.53 | 323796 |
| 2023-03-17 | 102.40 | $102.75 | 1.2M |
| 2023-03-16 | 102.39 | $103.00 | 371763 |
| 2023-03-15 | 102.37 | $101.18 | 418440 |
| 2023-03-14 | 102.54 | $102.52 | 407835 |
| 2023-03-13 | 102.61 | $99.92 | 366278 |
| 2023-03-10 | 102.94 | $100.79 | 416580 |
| 2023-03-09 | 103.21 | $101.86 | 511205 |
| 2023-03-08 | 103.39 | $104.19 | 282660 |
| 2023-03-07 | 103.36 | $103.23 | 304778 |
| 2023-03-06 | 103.42 | $102.79 | 424094 |
| 2023-03-03 | 103.52 | $103.74 | 603967 |
| 2023-03-02 | 103.49 | $104.34 | 366505 |
| 2023-03-01 | 103.35 | $103.21 | 453470 |
| 2023-02-28 | 103.25 | $102.75 | 604183 |
| 2023-02-27 | 103.13 | $102.19 | 320243 |
| 2023-02-24 | 103.01 | $102.08 | 373748 |
| 2023-02-23 | 102.84 | $102.77 | 283912 |
| 2023-02-22 | 102.53 | $101.79 | 391561 |
| 2023-02-21 | 102.26 | $101.66 | 422901 |
| 2023-02-17 | 101.95 | $103.53 | 529105 |
| 2023-02-16 | 101.37 | $104.77 | 419873 |
| 2023-02-15 | 100.58 | $106.01 | 520456 |
| 2023-02-14 | 99.58 | $105.85 | 776122 |
| 2023-02-13 | 98.49 | $106.14 | 565012 |
| 2023-02-10 | 97.28 | $104.50 | 648621 |
| 2023-02-09 | 96.13 | $104.98 | 467955 |
| 2023-02-08 | 94.83 | $105.11 | 566288 |
| 2023-02-07 | 93.41 | $106.65 | 1.2M |
| 2023-02-06 | 91.71 | $102.37 | 863069 |
| 2023-02-03 | 90.31 | $102.38 | 2.6M |
| 2023-02-02 | 88.78 | $94.89 | 1.3M |
| 2023-02-01 | 87.87 | $93.24 | 604844 |
| 2023-01-31 | 87.02 | $90.39 | 472581 |
| 2023-01-30 | 86.36 | $88.84 | 438918 |
| 2023-01-27 | 85.78 | $89.70 | 329916 |
| 2023-01-26 | 85.04 | $90.08 | 353981 |
| 2023-01-25 | 84.18 | $88.84 | 363719 |
| 2023-01-24 | 83.38 | $89.07 | 445792 |
| 2023-01-23 | 82.49 | $89.29 | 479299 |
| 2023-01-20 | 81.53 | $86.29 | 283569 |
| 2023-01-19 | 80.80 | $85.11 | 468756 |
| 2023-01-18 | 80.14 | $85.89 | 438953 |
| 2023-01-17 | 79.36 | $85.66 | 439999 |
| 2023-01-13 | 78.57 | $84.89 | 399758 |
| 2023-01-12 | 77.82 | $84.27 | 626457 |
| 2023-01-11 | 77.10 | $83.80 | 973437 |
| 2023-01-10 | 76.40 | $81.29 | 373011 |
| 2023-01-09 | 75.92 | $80.96 | 411597 |
| 2023-01-06 | 75.46 | $78.47 | 385101 |
| 2023-01-05 | 75.21 | $75.43 | 384261 |
| 2023-01-04 | 75.24 | $75.15 | 479498 |
| 2023-01-03 | 75.28 | $72.40 | 579773 |
| 2022-12-30 | 75.60 | $74.48 | 316823 |
| 2022-12-29 | 75.73 | $74.04 | 354972 |
| 2022-12-28 | 75.89 | $72.52 | 303901 |
| 2022-12-27 | 76.20 | $74.30 | 247300 |
| 2022-12-23 | 76.33 | $74.97 | 229166 |
| 2022-12-22 | 76.40 | $75.62 | 282607 |
| 2022-12-21 | 76.41 | $77.43 | 427064 |
| 2022-12-20 | 76.24 | $76.00 | 389768 |
| 2022-12-19 | 76.19 | $76.15 | 656243 |
| 2022-12-16 | 76.14 | $76.81 | 1.1M |
| 2022-12-15 | 76.01 | $77.38 | 506585 |
| 2022-12-14 | 75.81 | $78.55 | 416428 |
| 2022-12-13 | 75.50 | $79.40 | 423151 |
| 2022-12-12 | 75.08 | $77.79 | 350071 |
| 2022-12-09 | 74.80 | $76.85 | 460605 |
| 2022-12-08 | 74.60 | $77.70 | 851798 |
| 2022-12-07 | 74.26 | $74.04 | 434893 |
| 2022-12-06 | 74.26 | $73.22 | 597695 |
| 2022-12-05 | 74.31 | $73.54 | 313350 |
| 2022-12-02 | 74.30 | $74.09 | 228896 |
| 2022-12-01 | 74.20 | $75.14 | 420065 |
| 2022-11-30 | 73.99 | $74.71 | 745367 |
| 2022-11-29 | 73.78 | $70.96 | 501916 |
| 2022-11-28 | 73.91 | $72.85 | 482851 |
| 2022-11-25 | 73.85 | $75.11 | 180954 |
| 2022-11-23 | 73.52 | $76.93 | 251539 |
| 2022-11-22 | 72.96 | $75.91 | 348904 |
| 2022-11-21 | 72.47 | $73.80 | 352907 |
| 2022-11-18 | 72.16 | $76.70 | 604081 |
| 2022-11-17 | 71.52 | $74.35 | 521452 |
| 2022-11-16 | 71.06 | $74.47 | 457936 |
| 2022-11-15 | 70.56 | $77.22 | 501726 |
| 2022-11-14 | 69.73 | $74.85 | 388866 |
| 2022-11-11 | 69.09 | $74.92 | 490865 |
| 2022-11-10 | 68.39 | $73.25 | 491974 |
| 2022-11-09 | 67.82 | $68.50 | 432192 |
| 2022-11-08 | 67.68 | $69.44 | 707668 |
| 2022-11-07 | 67.44 | $67.43 | 601060 |
| 2022-11-04 | 67.38 | $68.17 | 762954 |
| 2022-11-03 | 67.25 | $67.15 | 984660 |
| 2022-11-02 | 67.23 | $70.90 | 1.8M |
| 2022-11-01 | 66.88 | $67.85 | 916363 |
| 2022-10-31 | 66.82 | $67.12 | 735105 |
| 2022-10-28 | 66.86 | $68.78 | 932502 |
| 2022-10-27 | 66.73 | $65.15 | 882125 |
| 2022-10-26 | 66.97 | $66.93 | 760610 |
| 2022-10-25 | 67.07 | $68.34 | 394468 |
| 2022-10-24 | 67.06 | $67.67 | 357533 |
| 2022-10-21 | 67.14 | $67.80 | 381285 |
| 2022-10-20 | 67.24 | $65.47 | 291315 |
| 2022-10-19 | 67.63 | $65.66 | 288413 |
| 2022-10-18 | 68.05 | $65.72 | 811090 |
| 2022-10-17 | 68.52 | $66.01 | 230014 |
| 2022-10-14 | 69.01 | $64.58 | 376575 |
| 2022-10-13 | 69.69 | $66.83 | 583210 |
| 2022-10-12 | 70.19 | $63.88 | 272789 |
| 2022-10-11 | 71.02 | $65.55 | 417957 |
| 2022-10-10 | 71.72 | $66.45 | 417138 |
| 2022-10-07 | 72.40 | $68.09 | 461875 |
| 2022-10-06 | 72.95 | $71.69 | 365681 |
| 2022-10-05 | 73.17 | $73.07 | 603201 |
| 2022-10-04 | 73.26 | $71.62 | 624431 |
| 2022-10-03 | 73.49 | $69.75 | 888862 |
| 2022-09-30 | 73.92 | $68.80 | 710157 |
| 2022-09-29 | 74.46 | $69.55 | 716048 |
| 2022-09-28 | 74.96 | $72.62 | 839825 |
| 2022-09-27 | 75.20 | $73.89 | 363865 |
| 2022-09-26 | 75.35 | $73.35 | 507085 |
| 2022-09-23 | 75.59 | $75.52 | 544085 |
| 2022-09-22 | 75.68 | $76.92 | 367644 |
| 2022-09-21 | 75.67 | $77.86 | 476534 |
| 2022-09-20 | 75.60 | $77.17 | 433716 |
| 2022-09-19 | 75.63 | $76.02 | 310995 |
| 2022-09-16 | 75.82 | $75.01 | 1.1M |
| 2022-09-15 | 76.16 | $74.93 | 635960 |
| 2022-09-14 | 76.58 | $73.99 | 288468 |
| 2022-09-13 | 77.14 | $73.56 | 471948 |
| 2022-09-12 | 77.82 | $77.33 | 526926 |
| 2022-09-09 | 78.19 | $75.43 | 311118 |
| 2022-09-08 | 78.78 | $73.57 | 319771 |
| 2022-09-07 | 79.61 | $73.18 | 380495 |
| 2022-09-06 | 80.53 | $72.27 | 499389 |
| 2022-09-02 | 81.59 | $73.24 | 435119 |
| 2022-09-01 | 82.61 | $74.03 | 689667 |
| 2022-08-31 | 83.63 | $76.69 | 689111 |
| 2022-08-30 | 84.45 | $78.28 | 890897 |
| 2022-08-29 | 85.15 | $80.79 | 434921 |
| 2022-08-26 | 85.62 | $82.72 | 412102 |
| 2022-08-25 | 85.92 | $85.83 | 185854 |
| 2022-08-24 | 85.91 | $84.18 | 306442 |
| 2022-08-23 | 86.04 | $84.50 | 229639 |
| 2022-08-22 | 86.12 | $84.14 | 326178 |
| 2022-08-19 | 86.22 | $86.38 | 231593 |
| 2022-08-18 | 86.06 | $87.70 | 338754 |
| 2022-08-17 | 85.75 | $87.40 | 325967 |
| 2022-08-16 | 85.43 | $88.01 | 434568 |
| 2022-08-15 | 84.99 | $87.72 | 249180 |
| 2022-08-12 | 84.52 | $87.59 | 281323 |
| 2022-08-11 | 84.00 | $85.56 | 455133 |
| 2022-08-10 | 83.62 | $85.20 | 364072 |
| 2022-08-09 | 83.22 | $83.22 | 594195 |
| 2022-08-08 | 82.95 | $84.79 | 433595 |
| 2022-08-05 | 82.46 | $85.78 | 446992 |
| 2022-08-04 | 81.82 | $87.72 | 502997 |
| 2022-08-03 | 80.92 | $88.46 | 927099 |
| 2022-08-02 | 79.85 | $84.04 | 522984 |
| 2022-08-01 | 79.14 | $83.75 | 585935 |
| 2022-07-29 | 78.39 | $85.46 | 473233 |
| 2022-07-28 | 77.41 | $82.87 | 467350 |
| 2022-07-27 | 76.64 | $81.82 | 311644 |
| 2022-07-26 | 75.92 | $79.04 | 278747 |
| 2022-07-25 | 75.44 | $79.72 | 294961 |
| 2022-07-22 | 74.86 | $79.67 | 279149 |
| 2022-07-21 | 74.24 | $80.57 | 242831 |
| 2022-07-20 | 73.49 | $79.05 | 377706 |
| 2022-07-19 | 72.86 | $77.07 | 191846 |
| 2022-07-18 | 72.38 | $73.91 | 249748 |
| 2022-07-15 | 72.19 | $75.36 | 479239 |
| 2022-07-14 | 71.86 | $73.95 | 280059 |
| 2022-07-13 | 71.65 | $72.83 | 360312 |
| 2022-07-12 | 71.56 | $71.99 | 364277 |
| 2022-07-11 | 71.57 | $70.95 | 241980 |
| 2022-07-08 | 71.72 | $72.04 | 432998 |
| 2022-07-07 | 71.82 | $71.93 | 335344 |
| 2022-07-06 | 71.97 | $69.76 | 499601 |
| 2022-07-05 | 72.39 | $69.63 | 542416 |
| 2022-07-01 | 72.88 | $69.66 | 386174 |
| 2022-06-30 | 73.44 | $72.54 | 392418 |
| 2022-06-29 | 73.77 | $72.55 | 279634 |
| 2022-06-28 | 74.13 | $73.00 | 350814 |
| 2022-06-27 | 74.50 | $73.83 | 354831 |
| 2022-06-24 | 74.81 | $72.64 | 553101 |
| 2022-06-23 | 75.26 | $70.56 | 290782 |
| 2022-06-22 | 75.95 | $71.36 | 416012 |
| 2022-06-21 | 76.60 | $71.84 | 523618 |
| 2022-06-17 | 77.24 | $70.88 | 963275 |
| 2022-06-16 | 78.01 | $70.96 | 694144 |
| 2022-06-15 | 78.82 | $74.30 | 373483 |
| 2022-06-14 | 79.34 | $73.25 | 509744 |
| 2022-06-13 | 79.99 | $72.94 | 664712 |
| 2022-06-10 | 80.69 | $77.59 | 344337 |
| 2022-06-09 | 80.93 | $79.56 | 261084 |
| 2022-06-08 | 80.97 | $81.58 | 311912 |
| 2022-06-07 | 80.80 | $82.75 | 252490 |
| 2022-06-06 | 80.49 | $81.91 | 272826 |
| 2022-06-03 | 80.24 | $82.15 | 326207 |
| 2022-06-02 | 79.96 | $84.24 | 451403 |
| 2022-06-01 | 79.47 | $81.21 | 256047 |
| 2022-05-31 | 79.26 | $81.54 | 420282 |
| 2022-05-27 | 79.01 | $81.38 | 274500 |
| 2022-05-26 | 78.75 | $79.51 | 316978 |
| 2022-05-25 | 78.65 | $78.61 | 240549 |
| 2022-05-24 | 78.61 | $78.52 | 459335 |
| 2022-05-23 | 78.56 | $78.87 | 241681 |
| 2022-05-20 | 78.47 | $79.46 | 492850 |
| 2022-05-19 | 78.31 | $79.38 | 324292 |
| 2022-05-18 | 78.16 | $79.86 | 397512 |
| 2022-05-17 | 77.95 | $81.28 | 374354 |
| 2022-05-16 | 77.59 | $78.33 | 444611 |
| 2022-05-13 | 77.50 | $77.96 | 520952 |
| 2022-05-12 | 77.44 | $75.36 | 612821 |
| 2022-05-11 | 77.64 | $75.48 | 745103 |
| 2022-05-10 | 77.82 | $77.80 | 507424 |
| 2022-05-09 | 77.77 | $75.98 | 518476 |
| 2022-05-06 | 77.90 | $79.07 | 577768 |
| 2022-05-05 | 77.74 | $80.26 | 627335 |
| 2022-05-04 | 77.45 | $82.81 | 1.9M |
| 2022-05-03 | 76.92 | $79.21 | 549353 |
| 2022-05-02 | 76.74 | $78.41 | 700871 |
| 2022-04-29 | 76.67 | $75.80 | 450342 |
| 2022-04-28 | 76.89 | $77.01 | 339703 |
| 2022-04-27 | 77.04 | $73.59 | 401423 |
| 2022-04-26 | 77.59 | $74.38 | 310640 |
| 2022-04-25 | 78.11 | $76.99 | 361764 |
| 2022-04-22 | 78.44 | $76.88 | 353529 |
| 2022-04-21 | 78.82 | $78.22 | 357080 |
| 2022-04-20 | 79.09 | $78.52 | 361324 |
| 2022-04-19 | 79.36 | $78.22 | 228400 |
| 2022-04-18 | 79.69 | $77.03 | 314664 |
| 2022-04-14 | 80.17 | $75.43 | 263664 |
| 2022-04-13 | 80.83 | $76.76 | 288967 |
| 2022-04-12 | 81.39 | $75.82 | 399045 |
| 2022-04-11 | 82.07 | $75.62 | 277212 |
| 2022-04-08 | 82.78 | $76.89 | 442194 |
| 2022-04-07 | 83.40 | $78.86 | 388580 |
| 2022-04-06 | 83.85 | $79.16 | 410390 |
| 2022-04-05 | 84.30 | $80.15 | 565928 |
| 2022-04-04 | 84.67 | $84.23 | 394698 |
| 2022-04-01 | 84.63 | $83.97 | 523231 |
| 2022-03-31 | 84.63 | $84.79 | 341367 |
| 2022-03-30 | 84.56 | $86.02 | 232230 |
| 2022-03-29 | 84.38 | $88.07 | 227242 |
| 2022-03-28 | 83.99 | $86.36 | 369969 |
| 2022-03-25 | 83.76 | $87.69 | 303181 |
| 2022-03-24 | 83.41 | $85.70 | 278817 |
| 2022-03-23 | 83.25 | $82.23 | 274272 |
| 2022-03-22 | 83.43 | $84.18 | 253918 |
| 2022-03-21 | 83.43 | $84.64 | 235217 |
| 2022-03-18 | 83.38 | $83.77 | 668485 |
| 2022-03-17 | 83.42 | $82.15 | 596012 |
| 2022-03-16 | 83.64 | $83.81 | 338407 |
| 2022-03-15 | 83.69 | $79.91 | 517847 |
| 2022-03-14 | 84.14 | $79.31 | 522239 |
| 2022-03-11 | 84.64 | $81.95 | 237692 |
| 2022-03-10 | 84.91 | $84.16 | 258270 |
| 2022-03-09 | 84.98 | $85.09 | 320102 |
| 2022-03-08 | 84.94 | $82.30 | 437413 |
| 2022-03-07 | 85.17 | $81.19 | 448943 |
| 2022-03-04 | 85.52 | $84.97 | 374769 |
| 2022-03-03 | 85.49 | $87.15 | 413951 |
| 2022-03-02 | 85.24 | $88.00 | 438085 |
| 2022-03-01 | 84.89 | $85.05 | 388692 |
| 2022-02-28 | 84.84 | $86.87 | 425198 |
| 2022-02-25 | 84.61 | $87.71 | 368693 |
| 2022-02-24 | 84.27 | $86.21 | 618896 |
| 2022-02-23 | 84.08 | $83.56 | 510037 |
| 2022-02-22 | 84.15 | $84.70 | 392469 |
| 2022-02-18 | 84.12 | $85.32 | 489175 |
| 2022-02-17 | 84.04 | $84.40 | 462723 |
| 2022-02-16 | 84.05 | $86.32 | 634189 |
| 2022-02-15 | 83.89 | $84.46 | 662652 |
| 2022-02-14 | 83.94 | $82.09 | 712990 |
| 2022-02-11 | 84.28 | $81.65 | 546217 |
| 2022-02-10 | 84.70 | $84.24 | 529192 |
| 2022-02-09 | 84.93 | $85.26 | 545442 |
| 2022-02-08 | 85.09 | $83.40 | 670896 |
| 2022-02-07 | 85.46 | $81.59 | 519076 |
| 2022-02-04 | 86.03 | $82.67 | 601806 |
| 2022-02-03 | 86.53 | $82.40 | 772988 |
| 2022-02-02 | 87.10 | $85.32 | 1.2M |
| 2022-02-01 | 87.42 | $82.94 | 3.3M |
| 2022-01-31 | 88.02 | $89.44 | 1.6M |
| 2022-01-28 | 88.01 | $85.25 | 587212 |
| 2022-01-27 | 88.44 | $82.83 | 439756 |
| 2022-01-26 | 89.14 | $87.00 | 556637 |
| 2022-01-25 | 89.47 | $83.94 | 286384 |
| 2022-01-24 | 90.13 | $87.14 | 409788 |
| 2022-01-21 | 90.51 | $86.20 | 299728 |
| 2022-01-20 | 91.01 | $87.17 | 253823 |
| 2022-01-19 | 91.42 | $88.32 | 440963 |
| 2022-01-18 | 91.72 | $90.71 | 451057 |
| 2022-01-14 | 91.79 | $94.30 | 317971 |
| 2022-01-13 | 91.49 | $92.61 | 387769 |
| 2022-01-12 | 91.35 | $93.48 | 404490 |
| 2022-01-11 | 91.11 | $92.81 | 469206 |
| 2022-01-10 | 90.93 | $88.98 | 396647 |
| 2022-01-07 | 91.12 | $88.17 | 391725 |
| 2022-01-06 | 91.40 | $89.79 | 329630 |
| 2022-01-05 | 91.51 | $90.40 | 560537 |
| 2022-01-04 | 91.54 | $92.41 | 329668 |
| 2022-01-03 | 91.33 | $93.99 | 399047 |
| 2021-12-31 | 90.90 | $92.02 | 228592 |
| 2021-12-30 | 90.59 | $91.94 | 148400 |
| 2021-12-29 | 90.22 | $92.43 | 167552 |
| 2021-12-28 | 89.76 | $92.34 | 212613 |
| 2021-12-27 | 89.25 | $93.18 | 228809 |
| 2021-12-23 | 88.58 | $91.46 | 210952 |
| 2021-12-22 | 88.03 | $90.89 | 275018 |
| 2021-12-21 | 87.49 | $89.68 | 265020 |
| 2021-12-20 | 87.02 | $88.74 | 465431 |
| 2021-12-17 | 86.61 | $88.70 | 933062 |
| 2021-12-16 | 86.16 | $88.80 | 549987 |
| 2021-12-15 | 85.66 | $92.10 | 651171 |
| 2021-12-14 | 84.79 | $90.92 | 788455 |
| 2021-12-13 | 83.98 | $91.82 | 1.5M |
| 2021-12-10 | 83.02 | $90.47 | 628898 |
| 2021-12-09 | 82.13 | $88.57 | 1.3M |
| 2021-12-08 | 81.38 | $88.37 | 718856 |
| 2021-12-07 | 80.61 | $86.30 | 741926 |
| 2021-12-06 | 79.99 | $81.48 | 629621 |
| 2021-12-03 | 79.83 | $78.74 | 448793 |
| 2021-12-02 | 79.93 | $77.21 | 783109 |
| 2021-12-01 | 80.19 | $80.83 | 514167 |
| 2021-11-30 | 80.11 | $80.18 | 493088 |
| 2021-11-29 | 80.11 | $80.61 | 248621 |
| 2021-11-26 | 80.06 | $78.46 | 243269 |
| 2021-11-24 | 80.24 | $81.05 | 249450 |
| 2021-11-23 | 80.17 | $80.45 | 379339 |
| 2021-11-22 | 80.15 | $81.15 | 571032 |
| 2021-11-19 | 80.06 | $81.67 | 367615 |
| 2021-11-18 | 79.91 | $80.84 | 404293 |
| 2021-11-17 | 79.84 | $80.24 | 390775 |
| 2021-11-16 | 79.83 | $80.17 | 538731 |
| 2021-11-15 | 79.84 | $79.02 | 367817 |
| 2021-11-12 | 79.96 | $78.80 | 426915 |
| 2021-11-11 | 80.11 | $79.97 | 338632 |
| 2021-11-10 | 80.15 | $78.13 | 436025 |
| 2021-11-09 | 80.37 | $78.85 | 452625 |
| 2021-11-08 | 80.53 | $79.61 | 641722 |
| 2021-11-05 | 80.61 | $78.85 | 627811 |
| 2021-11-04 | 80.77 | $79.05 | 393749 |
| 2021-11-03 | 80.93 | $81.22 | 668239 |
| 2021-11-02 | 80.87 | $81.91 | 886353 |
| 2021-11-01 | 80.73 | $82.75 | 796586 |
| 2021-10-29 | 80.49 | $80.81 | 525673 |
| 2021-10-28 | 80.45 | $82.07 | 299633 |
| 2021-10-27 | 80.28 | $80.32 | 307478 |
| 2021-10-26 | 80.30 | $79.76 | 383898 |
| 2021-10-25 | 80.37 | $79.37 | 296137 |
| 2021-10-22 | 80.52 | $80.27 | 325744 |
| 2021-10-21 | 80.61 | $81.68 | 239023 |
| 2021-10-20 | 80.58 | $80.85 | 253748 |
| 2021-10-19 | 80.65 | $81.13 | 295749 |
| 2021-10-18 | 80.71 | $80.69 | 176273 |
| 2021-10-15 | 80.83 | $80.09 | 208925 |
| 2021-10-14 | 81.03 | $80.72 | 268158 |
| 2021-10-13 | 81.20 | $79.04 | 528778 |
| 2021-10-12 | 81.58 | $79.28 | 307704 |
| 2021-10-11 | 81.97 | $79.81 | 146473 |
| 2021-10-08 | 82.34 | $80.56 | 184983 |
| 2021-10-07 | 82.67 | $81.36 | 334284 |
| 2021-10-06 | 82.95 | $79.36 | 326346 |
| 2021-10-05 | 83.46 | $79.21 | 372545 |
| 2021-10-04 | 84.00 | $78.64 | 536821 |
| 2021-10-01 | 84.62 | $82.40 | 314781 |
| 2021-09-30 | 84.89 | $82.35 | 332307 |
| 2021-09-29 | 85.17 | $82.14 | 275470 |
| 2021-09-28 | 85.48 | $82.97 | 273502 |
| 2021-09-27 | 85.72 | $85.74 | 258373 |
| 2021-09-24 | 85.69 | $85.61 | 247261 |
| 2021-09-23 | 85.67 | $85.87 | 253004 |
| 2021-09-22 | 85.59 | $85.10 | 315038 |
| 2021-09-21 | 85.57 | $84.41 | 302832 |
| 2021-09-20 | 85.60 | $83.95 | 446861 |
| 2021-09-17 | 85.66 | $84.73 | 1.4M |
| 2021-09-16 | 85.60 | $88.18 | 349792 |
| 2021-09-15 | 85.17 | $87.95 | 337250 |
| 2021-09-14 | 84.72 | $87.04 | 286192 |
| 2021-09-13 | 84.33 | $87.31 | 302795 |
| 2021-09-10 | 83.87 | $86.59 | 319837 |
| 2021-09-09 | 83.45 | $86.71 | 346787 |
| 2021-09-08 | 82.98 | $85.67 | 418462 |
| 2021-09-07 | 82.59 | $84.60 | 414752 |
| 2021-09-03 | 82.27 | $83.62 | 236302 |
| 2021-09-02 | 82.02 | $84.17 | 323520 |
| 2021-09-01 | 81.70 | $83.73 | 332624 |
| 2021-08-31 | 81.40 | $83.67 | 384306 |
| 2021-08-30 | 81.09 | $85.54 | 238926 |
| 2021-08-27 | 80.57 | $84.80 | 433611 |
| 2021-08-26 | 80.11 | $82.77 | 271178 |
| 2021-08-25 | 79.84 | $81.72 | 369257 |
| 2021-08-24 | 79.68 | $80.74 | 261324 |
| 2021-08-23 | 79.62 | $80.98 | 226835 |
| 2021-08-20 | 79.56 | $79.77 | 367884 |
| 2021-08-19 | 79.64 | $77.64 | 199072 |
| 2021-08-18 | 79.95 | $78.53 | 416484 |
| 2021-08-17 | 80.21 | $78.75 | 342462 |
| 2021-08-16 | 80.47 | $80.39 | 274005 |
| 2021-08-13 | 80.57 | $79.85 | 361152 |
| 2021-08-12 | 80.75 | $79.20 | 306021 |
| 2021-08-11 | 81.02 | $80.38 | 307260 |
| 2021-08-10 | 81.19 | $79.72 | 424117 |
| 2021-08-09 | 81.44 | $78.95 | 399624 |
| 2021-08-06 | 81.80 | $79.24 | 204371 |
| 2021-08-05 | 82.15 | $79.48 | 368793 |
| 2021-08-04 | 82.51 | $80.09 | 428257 |
| 2021-08-03 | 82.82 | $78.73 | 739213 |
| 2021-08-02 | 83.30 | $79.71 | 734907 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
133.46
2026-07-29
Close Price
$134.07
Vol: 893463
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
64.82
Average
99.98
Maximum
174.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 133.46 | $134.07 | 893463 |
| 2026-07-28 | 134.16 | $136.16 | 760607 |
| 2026-07-27 | 134.56 | $136.12 | 513630 |
| 2026-07-24 | 135.09 | $133.61 | 543600 |
| 2026-07-23 | 136.27 | $133.53 | 1.0M |
| 2026-07-22 | 137.70 | $139.49 | 404800 |
| 2026-07-21 | 138.14 | $139.42 | 465015 |
| 2026-07-20 | 138.72 | $136.79 | 603847 |
| 2026-07-17 | 139.98 | $137.98 | 688243 |
| 2026-07-16 | 141.23 | $136.97 | 666900 |
| 2026-07-15 | 142.94 | $139.07 | 601719 |
| 2026-07-14 | 144.52 | $137.36 | 972759 |
| 2026-07-13 | 146.75 | $146.51 | 454800 |
| 2026-07-10 | 147.45 | $150.36 | 483812 |
| 2026-07-09 | 147.47 | $149.92 | 620200 |
| 2026-07-08 | 147.63 | $146.79 | 878800 |
| 2026-07-07 | 148.51 | $146.57 | 475605 |
| 2026-07-06 | 149.61 | $148.83 | 470423 |
| 2026-07-02 | 150.44 | $146.24 | 729618 |
| 2026-07-01 | 151.98 | $146.42 | 672943 |
| 2026-06-30 | 153.77 | $148.53 | 566220 |
| 2026-06-29 | 155.42 | $146.35 | 816273 |
| 2026-06-26 | 157.83 | $146.50 | 1.0M |
| 2026-06-25 | 160.60 | $153.98 | 634434 |
| 2026-06-24 | 162.27 | $157.67 | 449477 |
| 2026-06-23 | 163.43 | $157.78 | 633549 |
| 2026-06-22 | 164.76 | $165.41 | 521100 |
| 2026-06-18 | 164.71 | $165.29 | 950337 |
| 2026-06-17 | 164.67 | $160.27 | 387000 |
| 2026-06-16 | 165.69 | $160.76 | 431940 |
| 2026-06-15 | 166.78 | $165.94 | 414845 |
| 2026-06-12 | 166.95 | $164.09 | 420400 |
| 2026-06-11 | 167.53 | $162.93 | 461767 |
| 2026-06-10 | 168.45 | $157.87 | 563168 |
| 2026-06-09 | 170.58 | $164.07 | 681900 |
| 2026-06-08 | 171.73 | $165.66 | 602763 |
| 2026-06-05 | 172.72 | $164.40 | 401657 |
| 2026-06-04 | 174.11 | $175.63 | 370708 |
| 2026-06-03 | 173.35 | $178.90 | 461951 |
| 2026-06-02 | 171.74 | $170.62 | 947714 |
| 2026-06-01 | 171.61 | $167.73 | 575228 |
| 2026-05-29 | 172.04 | $169.95 | 715738 |
| 2026-05-28 | 172.06 | $174.33 | 366173 |
| 2026-05-27 | 171.13 | $173.59 | 396525 |
| 2026-05-26 | 170.19 | $178.30 | 494246 |
| 2026-05-22 | 168.08 | $171.17 | 408900 |
| 2026-05-21 | 167.12 | $166.62 | 465005 |
| 2026-05-20 | 166.96 | $166.01 | 873414 |
| 2026-05-19 | 166.88 | $161.14 | 639100 |
| 2026-05-18 | 167.80 | $160.28 | 734605 |
| 2026-05-15 | 169.03 | $159.71 | 387851 |
| 2026-05-14 | 170.55 | $162.84 | 514971 |
| 2026-05-13 | 171.64 | $166.45 | 597265 |
| 2026-05-12 | 172.10 | $166.47 | 505497 |
| 2026-05-11 | 172.61 | $174.23 | 612949 |
| 2026-05-08 | 171.52 | $171.67 | 790500 |
| 2026-05-07 | 170.76 | $171.68 | 1.2M |
| 2026-05-06 | 169.85 | $167.69 | 1.1M |
| 2026-05-05 | 169.58 | $171.22 | 730700 |
| 2026-05-04 | 168.50 | $164.17 | 545300 |
| 2026-05-01 | 168.69 | $164.24 | 588673 |
| 2026-04-30 | 168.86 | $163.08 | 908655 |
| 2026-04-29 | 169.26 | $157.29 | 884535 |
| 2026-04-28 | 170.90 | $162.51 | 722800 |
| 2026-04-27 | 171.65 | $170.79 | 521459 |
| 2026-04-24 | 170.73 | $174.17 | 476374 |
| 2026-04-23 | 168.88 | $172.81 | 513153 |
| 2026-04-22 | 166.98 | $169.89 | 603840 |
| 2026-04-21 | 165.33 | $169.77 | 810865 |
| 2026-04-20 | 163.39 | $168.38 | 571754 |
| 2026-04-17 | 161.39 | $167.80 | 701527 |
| 2026-04-16 | 159.14 | $164.84 | 1.0M |
| 2026-04-15 | 157.11 | $157.71 | 556767 |
| 2026-04-14 | 156.22 | $160.75 | 499800 |
| 2026-04-13 | 154.51 | $161.10 | 542000 |
| 2026-04-10 | 152.41 | $160.00 | 646346 |
| 2026-04-09 | 150.18 | $159.71 | 729031 |
| 2026-04-08 | 147.62 | $154.82 | 978496 |
| 2026-04-07 | 145.66 | $147.35 | 684416 |
| 2026-04-06 | 144.94 | $148.78 | 563947 |
| 2026-04-02 | 143.79 | $147.13 | 491123 |
| 2026-04-01 | 142.78 | $147.13 | 693622 |
| 2026-03-31 | 141.60 | $144.62 | 503049 |
| 2026-03-30 | 140.75 | $138.33 | 526985 |
| 2026-03-27 | 141.07 | $143.39 | 645900 |
| 2026-03-26 | 140.37 | $148.69 | 1.7M |
| 2026-03-25 | 138.43 | $143.31 | 348244 |
| 2026-03-24 | 137.31 | $142.91 | 566238 |
| 2026-03-23 | 136.10 | $136.88 | 436500 |
| 2026-03-20 | 135.95 | $136.07 | 1.2M |
| 2026-03-19 | 135.96 | $136.74 | 356909 |
| 2026-03-18 | 135.82 | $134.01 | 376553 |
| 2026-03-17 | 136.25 | $135.87 | 355600 |
| 2026-03-16 | 136.35 | $135.22 | 492447 |
| 2026-03-13 | 136.60 | $133.71 | 419600 |
| 2026-03-12 | 137.21 | $132.59 | 465442 |
| 2026-03-11 | 138.16 | $135.38 | 456200 |
| 2026-03-10 | 138.66 | $134.19 | 701666 |
| 2026-03-09 | 139.49 | $133.96 | 504340 |
| 2026-03-06 | 140.50 | $130.37 | 562800 |
| 2026-03-05 | 142.41 | $134.28 | 486000 |
| 2026-03-04 | 143.79 | $137.81 | 491200 |
| 2026-03-03 | 144.62 | $138.38 | 647266 |
| 2026-03-02 | 145.44 | $143.03 | 382200 |
| 2026-02-27 | 145.39 | $141.12 | 997916 |
| 2026-02-26 | 145.71 | $145.02 | 666760 |
| 2026-02-25 | 145.22 | $143.57 | 501437 |
| 2026-02-24 | 144.93 | $145.10 | 473904 |
| 2026-02-23 | 144.23 | $142.95 | 601540 |
| 2026-02-20 | 143.85 | $142.14 | 480656 |
| 2026-02-19 | 143.53 | $140.29 | 667416 |
| 2026-02-18 | 143.53 | $145.98 | 481200 |
| 2026-02-17 | 142.28 | $144.24 | 685003 |
| 2026-02-13 | 141.17 | $144.63 | 675719 |
| 2026-02-12 | 139.77 | $142.05 | 563500 |
| 2026-02-11 | 138.65 | $141.18 | 885002 |
| 2026-02-10 | 137.50 | $142.08 | 952652 |
| 2026-02-09 | 135.95 | $139.63 | 952670 |
| 2026-02-06 | 134.64 | $142.78 | 999428 |
| 2026-02-05 | 132.44 | $140.10 | 1.3M |
| 2026-02-04 | 130.42 | $134.91 | 2.0M |
| 2026-02-03 | 129.16 | $124.58 | 915800 |
| 2026-02-02 | 129.85 | $130.53 | 834077 |
| 2026-01-30 | 129.39 | $130.34 | 1.4M |
| 2026-01-29 | 128.87 | $130.18 | 696142 |
| 2026-01-28 | 128.30 | $130.66 | 441356 |
| 2026-01-27 | 127.51 | $129.60 | 395100 |
| 2026-01-26 | 126.81 | $128.26 | 353900 |
| 2026-01-23 | 126.27 | $127.33 | 365760 |
| 2026-01-22 | 125.82 | $130.62 | 584015 |
| 2026-01-21 | 124.60 | $131.29 | 1.1M |
| 2026-01-20 | 123.04 | $125.65 | 703115 |
| 2026-01-16 | 122.41 | $123.21 | 281120 |
| 2026-01-15 | 122.18 | $123.28 | 655726 |
| 2026-01-14 | 121.91 | $124.38 | 494607 |
| 2026-01-13 | 121.36 | $123.57 | 388100 |
| 2026-01-12 | 120.88 | $121.41 | 291100 |
| 2026-01-09 | 120.79 | $121.76 | 335600 |
| 2026-01-08 | 120.61 | $122.82 | 494800 |
| 2026-01-07 | 120.18 | $119.71 | 470500 |
| 2026-01-06 | 120.34 | $123.06 | 561039 |
| 2026-01-05 | 119.83 | $118.34 | 457697 |
| 2026-01-02 | 120.23 | $119.67 | 276235 |
| 2025-12-31 | 120.41 | $118.50 | 213700 |
| 2025-12-30 | 120.87 | $120.40 | 245935 |
| 2025-12-29 | 121.02 | $120.13 | 207708 |
| 2025-12-26 | 121.24 | $120.87 | 207900 |
| 2025-12-24 | 121.34 | $121.55 | 122330 |
| 2025-12-23 | 121.32 | $121.14 | 255500 |
| 2025-12-22 | 121.38 | $120.55 | 342121 |
| 2025-12-19 | 121.58 | $121.14 | 1.7M |
| 2025-12-18 | 121.68 | $120.00 | 361942 |
| 2025-12-17 | 122.05 | $119.99 | 404325 |
| 2025-12-16 | 122.47 | $121.13 | 348749 |
| 2025-12-15 | 122.72 | $122.25 | 457000 |
| 2025-12-12 | 122.77 | $122.52 | 442000 |
| 2025-12-11 | 122.77 | $126.02 | 373100 |
| 2025-12-10 | 122.03 | $126.38 | 587300 |
| 2025-12-09 | 121.09 | $125.35 | 545435 |
| 2025-12-08 | 120.22 | $122.53 | 381500 |
| 2025-12-05 | 119.81 | $123.82 | 444400 |
| 2025-12-04 | 119.07 | $121.88 | 460641 |
| 2025-12-03 | 118.62 | $122.15 | 639948 |
| 2025-12-02 | 118.05 | $121.75 | 724150 |
| 2025-12-01 | 117.49 | $118.40 | 490533 |
| 2025-11-28 | 117.56 | $120.34 | 235300 |
| 2025-11-26 | 117.24 | $119.77 | 463700 |
| 2025-11-25 | 117.00 | $118.56 | 350600 |
| 2025-11-24 | 117.00 | $116.78 | 373047 |
| 2025-11-21 | 117.39 | $118.12 | 656476 |
| 2025-11-20 | 117.58 | $113.49 | 454545 |
| 2025-11-19 | 118.79 | $115.79 | 431601 |
| 2025-11-18 | 119.72 | $115.51 | 538047 |
| 2025-11-17 | 120.88 | $115.44 | 530249 |
| 2025-11-14 | 122.24 | $119.31 | 705900 |
| 2025-11-13 | 123.03 | $119.58 | 701200 |
| 2025-11-12 | 123.88 | $121.43 | 452924 |
| 2025-11-11 | 124.49 | $120.40 | 434900 |
| 2025-11-10 | 125.42 | $118.74 | 696900 |
| 2025-11-07 | 126.84 | $118.64 | 810100 |
| 2025-11-06 | 128.51 | $118.62 | 722833 |
| 2025-11-05 | 130.45 | $119.42 | 1.6M |
| 2025-11-04 | 132.52 | $129.63 | 614069 |
| 2025-11-03 | 132.75 | $131.24 | 955300 |
| 2025-10-31 | 132.66 | $132.65 | 721100 |
| 2025-10-30 | 132.23 | $132.55 | 593637 |
| 2025-10-29 | 131.74 | $131.30 | 692503 |
| 2025-10-28 | 131.41 | $135.01 | 436027 |
| 2025-10-27 | 130.23 | $132.82 | 355400 |
| 2025-10-24 | 129.30 | $130.60 | 282860 |
| 2025-10-23 | 128.66 | $131.47 | 326726 |
| 2025-10-22 | 127.73 | $128.92 | 458260 |
| 2025-10-21 | 127.17 | $130.49 | 346452 |
| 2025-10-20 | 126.17 | $131.22 | 528332 |
| 2025-10-17 | 124.84 | $126.15 | 480524 |
| 2025-10-16 | 124.36 | $123.23 | 451544 |
| 2025-10-15 | 124.40 | $122.60 | 414638 |
| 2025-10-14 | 124.58 | $120.98 | 308900 |
| 2025-10-13 | 125.11 | $120.63 | 505635 |
| 2025-10-10 | 125.79 | $115.68 | 541027 |
| 2025-10-09 | 127.60 | $124.78 | 276400 |
| 2025-10-08 | 127.77 | $126.70 | 375000 |
| 2025-10-07 | 127.53 | $123.93 | 345548 |
| 2025-10-06 | 127.82 | $128.03 | 270000 |
| 2025-10-03 | 127.27 | $127.16 | 414346 |
| 2025-10-02 | 126.78 | $126.64 | 556309 |
| 2025-10-01 | 126.31 | $125.71 | 805303 |
| 2025-09-30 | 125.92 | $125.29 | 412033 |
| 2025-09-29 | 125.54 | $124.04 | 579680 |
| 2025-09-26 | 125.33 | $126.14 | 325402 |
| 2025-09-25 | 124.62 | $125.60 | 322300 |
| 2025-09-24 | 123.89 | $126.37 | 424700 |
| 2025-09-23 | 122.84 | $127.45 | 806474 |
| 2025-09-22 | 121.38 | $127.28 | 847500 |
| 2025-09-19 | 119.70 | $120.12 | 1.7M |
| 2025-09-18 | 119.23 | $122.75 | 657840 |
| 2025-09-17 | 118.12 | $119.17 | 380500 |
| 2025-09-16 | 117.56 | $118.74 | 453523 |
| 2025-09-15 | 117.00 | $116.58 | 364500 |
| 2025-09-12 | 116.78 | $116.79 | 693872 |
| 2025-09-11 | 116.46 | $115.18 | 495339 |
| 2025-09-10 | 116.42 | $112.67 | 663441 |
| 2025-09-09 | 116.88 | $116.42 | 622922 |
| 2025-09-08 | 116.61 | $117.43 | 614216 |
| 2025-09-05 | 116.06 | $115.72 | 383720 |
| 2025-09-04 | 115.77 | $115.26 | 315099 |
| 2025-09-03 | 115.51 | $113.16 | 397800 |
| 2025-09-02 | 115.63 | $113.19 | 417116 |
| 2025-08-29 | 115.75 | $114.19 | 356305 |
| 2025-08-28 | 115.65 | $115.36 | 612962 |
| 2025-08-27 | 115.27 | $117.20 | 531800 |
| 2025-08-26 | 114.41 | $116.73 | 1.1M |
| 2025-08-25 | 113.50 | $116.01 | 278168 |
| 2025-08-22 | 112.57 | $117.38 | 385258 |
| 2025-08-21 | 111.19 | $113.97 | 382200 |
| 2025-08-20 | 110.28 | $112.82 | 459900 |
| 2025-08-19 | 109.46 | $113.11 | 408007 |
| 2025-08-18 | 108.43 | $112.99 | 623145 |
| 2025-08-15 | 107.26 | $111.06 | 535603 |
| 2025-08-14 | 106.29 | $112.12 | 515312 |
| 2025-08-13 | 104.93 | $110.66 | 483165 |
| 2025-08-12 | 103.66 | $108.64 | 546508 |
| 2025-08-11 | 102.62 | $104.51 | 679200 |
| 2025-08-08 | 102.27 | $103.82 | 509177 |
| 2025-08-07 | 102.03 | $100.64 | 680830 |
| 2025-08-06 | 102.41 | $97.25 | 2.0M |
| 2025-08-05 | 103.58 | $104.97 | 1.3M |
| 2025-08-04 | 103.31 | $105.58 | 745800 |
| 2025-08-01 | 102.87 | $102.08 | 618249 |
| 2025-07-31 | 103.10 | $100.71 | 420814 |
| 2025-07-30 | 103.65 | $103.93 | 343730 |
| 2025-07-29 | 103.62 | $105.07 | 390100 |
| 2025-07-28 | 103.35 | $104.08 | 410449 |
| 2025-07-25 | 103.24 | $101.17 | 457100 |
| 2025-07-24 | 103.73 | $100.30 | 597700 |
| 2025-07-23 | 104.48 | $102.93 | 361900 |
| 2025-07-22 | 104.80 | $104.31 | 373710 |
| 2025-07-21 | 104.88 | $104.63 | 418431 |
| 2025-07-18 | 104.90 | $103.37 | 267300 |
| 2025-07-17 | 105.20 | $103.38 | 480934 |
| 2025-07-16 | 105.53 | $102.29 | 290921 |
| 2025-07-15 | 106.14 | $102.14 | 366809 |
| 2025-07-14 | 106.88 | $104.14 | 478556 |
| 2025-07-11 | 107.31 | $104.43 | 248300 |
| 2025-07-10 | 107.73 | $106.33 | 506901 |
| 2025-07-09 | 107.82 | $104.95 | 796200 |
| 2025-07-08 | 108.20 | $107.66 | 617932 |
| 2025-07-07 | 108.05 | $106.16 | 331400 |
| 2025-07-03 | 108.18 | $110.27 | 257800 |
| 2025-07-02 | 107.46 | $109.42 | 387200 |
| 2025-07-01 | 106.78 | $108.99 | 833140 |
| 2025-06-30 | 106.08 | $104.26 | 546196 |
| 2025-06-27 | 106.24 | $105.98 | 689235 |
| 2025-06-26 | 106.06 | $107.48 | 814500 |
| 2025-06-25 | 105.53 | $107.58 | 413900 |
| 2025-06-24 | 104.87 | $106.72 | 423766 |
| 2025-06-23 | 104.28 | $105.66 | 416163 |
| 2025-06-20 | 103.81 | $104.34 | 728230 |
| 2025-06-18 | 103.53 | $104.34 | 450938 |
| 2025-06-17 | 103.20 | $103.34 | 360601 |
| 2025-06-16 | 103.02 | $104.09 | 423351 |
| 2025-06-13 | 102.65 | $100.88 | 353042 |
| 2025-06-12 | 102.88 | $102.71 | 388028 |
| 2025-06-11 | 102.76 | $102.67 | 568925 |
| 2025-06-10 | 102.63 | $105.25 | 430111 |
| 2025-06-09 | 101.91 | $102.82 | 701700 |
| 2025-06-06 | 101.59 | $101.04 | 390737 |
| 2025-06-05 | 101.59 | $100.05 | 376700 |
| 2025-06-04 | 101.79 | $101.01 | 573200 |
| 2025-06-03 | 101.81 | $100.04 | 713049 |
| 2025-06-02 | 102.03 | $97.74 | 558920 |
| 2025-05-30 | 102.76 | $98.36 | 616400 |
| 2025-05-29 | 103.47 | $99.81 | 465900 |
| 2025-05-28 | 103.97 | $100.42 | 569000 |
| 2025-05-27 | 104.41 | $102.19 | 439800 |
| 2025-05-23 | 104.53 | $99.89 | 769300 |
| 2025-05-22 | 105.13 | $102.18 | 528021 |
| 2025-05-21 | 105.33 | $104.31 | 688572 |
| 2025-05-20 | 105.09 | $105.93 | 565431 |
| 2025-05-19 | 104.44 | $105.45 | 576013 |
| 2025-05-16 | 103.77 | $106.23 | 575600 |
| 2025-05-15 | 102.80 | $106.89 | 712200 |
| 2025-05-14 | 101.52 | $107.44 | 513500 |
| 2025-05-13 | 99.90 | $107.24 | 751503 |
| 2025-05-12 | 98.05 | $105.83 | 766300 |
| 2025-05-09 | 96.19 | $100.53 | 741600 |
| 2025-05-08 | 95.13 | $97.57 | 962745 |
| 2025-05-07 | 94.52 | $96.66 | 1.5M |
| 2025-05-06 | 94.01 | $98.72 | 1.0M |
| 2025-05-05 | 92.97 | $98.49 | 504300 |
| 2025-05-02 | 91.82 | $98.20 | 420183 |
| 2025-05-01 | 90.55 | $95.54 | 504000 |
| 2025-04-30 | 89.64 | $96.04 | 589700 |
| 2025-04-29 | 88.49 | $93.55 | 362000 |
| 2025-04-28 | 87.69 | $93.67 | 372500 |
| 2025-04-25 | 86.75 | $93.41 | 400300 |
| 2025-04-24 | 85.74 | $92.40 | 557600 |
| 2025-04-23 | 84.80 | $88.76 | 473214 |
| 2025-04-22 | 84.51 | $86.74 | 463509 |
| 2025-04-21 | 84.62 | $85.78 | 715046 |
| 2025-04-17 | 84.98 | $85.58 | 519800 |
| 2025-04-16 | 85.47 | $85.52 | 465800 |
| 2025-04-15 | 86.09 | $86.95 | 458300 |
| 2025-04-14 | 86.53 | $87.41 | 755619 |
| 2025-04-11 | 86.98 | $86.27 | 879223 |
| 2025-04-10 | 87.78 | $84.85 | 829600 |
| 2025-04-09 | 89.03 | $90.23 | 1.4M |
| 2025-04-08 | 89.38 | $77.43 | 960327 |
| 2025-04-07 | 92.52 | $82.93 | 1.3M |
| 2025-04-04 | 95.02 | $83.23 | 1.1M |
| 2025-04-03 | 97.88 | $88.85 | 1.1M |
| 2025-04-02 | 100.04 | $98.58 | 479530 |
| 2025-04-01 | 100.49 | $99.83 | 401400 |
| 2025-03-31 | 100.76 | $99.66 | 550841 |
| 2025-03-28 | 101.12 | $99.51 | 443648 |
| 2025-03-27 | 101.57 | $103.26 | 535100 |
| 2025-03-26 | 101.32 | $103.31 | 363400 |
| 2025-03-25 | 101.01 | $102.66 | 336541 |
| 2025-03-24 | 100.80 | $102.58 | 419000 |
| 2025-03-21 | 100.58 | $99.79 | 2.5M |
| 2025-03-20 | 100.92 | $99.87 | 408638 |
| 2025-03-19 | 101.31 | $101.05 | 340100 |
| 2025-03-18 | 101.51 | $100.86 | 407700 |
| 2025-03-17 | 101.80 | $100.33 | 493306 |
| 2025-03-14 | 102.26 | $99.82 | 455600 |
| 2025-03-13 | 102.90 | $98.34 | 552440 |
| 2025-03-12 | 103.96 | $97.89 | 1.1M |
| 2025-03-11 | 105.28 | $101.79 | 797300 |
| 2025-03-10 | 106.00 | $104.77 | 734139 |
| 2025-03-07 | 106.21 | $108.92 | 622639 |
| 2025-03-06 | 105.56 | $102.95 | 504800 |
| 2025-03-05 | 106.08 | $105.39 | 419070 |
| 2025-03-04 | 106.15 | $103.17 | 566300 |
| 2025-03-03 | 106.70 | $101.68 | 512339 |
| 2025-02-28 | 107.65 | $104.21 | 636100 |
| 2025-02-27 | 108.21 | $102.40 | 756631 |
| 2025-02-26 | 109.23 | $109.83 | 597443 |
| 2025-02-25 | 108.84 | $107.48 | 735757 |
| 2025-02-24 | 108.87 | $108.60 | 505215 |
| 2025-02-21 | 108.65 | $109.07 | 787449 |
| 2025-02-20 | 108.28 | $111.30 | 574144 |
| 2025-02-19 | 107.37 | $111.40 | 578107 |
| 2025-02-18 | 106.28 | $111.20 | 870400 |
| 2025-02-14 | 105.05 | $109.06 | 748500 |
| 2025-02-13 | 104.06 | $106.95 | 844910 |
| 2025-02-12 | 103.36 | $103.79 | 634401 |
| 2025-02-11 | 103.20 | $103.51 | 500856 |
| 2025-02-10 | 103.08 | $104.39 | 1.1M |
| 2025-02-07 | 102.74 | $106.77 | 1.3M |
| 2025-02-06 | 101.85 | $104.41 | 1.5M |
| 2025-02-05 | 101.32 | $109.34 | 1.9M |
| 2025-02-04 | 99.66 | $101.39 | 1.2M |
| 2025-02-03 | 99.42 | $99.30 | 1.0M |
| 2025-01-31 | 99.58 | $100.44 | 901700 |
| 2025-01-30 | 99.54 | $99.29 | 684102 |
| 2025-01-29 | 99.73 | $98.14 | 721000 |
| 2025-01-28 | 100.21 | $100.92 | 897443 |
| 2025-01-27 | 100.19 | $99.42 | 645500 |
| 2025-01-24 | 100.49 | $101.41 | 747200 |
| 2025-01-23 | 100.42 | $101.08 | 561700 |
| 2025-01-22 | 100.42 | $100.30 | 485142 |
| 2025-01-21 | 100.59 | $100.25 | 618308 |
| 2025-01-17 | 100.80 | $101.00 | 667540 |
| 2025-01-16 | 100.90 | $100.85 | 403000 |
| 2025-01-15 | 101.05 | $101.91 | 444558 |
| 2025-01-14 | 101.01 | $101.34 | 537907 |
| 2025-01-13 | 101.10 | $99.93 | 652014 |
| 2025-01-10 | 101.49 | $101.14 | 656000 |
| 2025-01-08 | 101.71 | $105.20 | 635831 |
| 2025-01-07 | 101.11 | $105.20 | 808503 |
| 2025-01-06 | 100.42 | $102.48 | 696600 |
| 2025-01-03 | 100.21 | $100.79 | 753048 |
| 2025-01-02 | 100.33 | $99.41 | 541800 |
| 2024-12-31 | 100.78 | $99.58 | 458400 |
| 2024-12-30 | 101.27 | $100.19 | 418600 |
| 2024-12-27 | 101.72 | $101.87 | 276700 |
| 2024-12-26 | 101.91 | $103.48 | 469800 |
| 2024-12-24 | 101.79 | $102.47 | 241300 |
| 2024-12-23 | 101.88 | $102.62 | 521900 |
| 2024-12-20 | 101.96 | $100.56 | 2.1M |
| 2024-12-19 | 102.51 | $100.16 | 671000 |
| 2024-12-18 | 103.24 | $100.62 | 554470 |
| 2024-12-17 | 104.00 | $103.31 | 704100 |
| 2024-12-16 | 104.32 | $105.63 | 545708 |
| 2024-12-13 | 104.21 | $106.71 | 567041 |
| 2024-12-12 | 103.87 | $106.44 | 505769 |
| 2024-12-11 | 103.55 | $106.66 | 619013 |
| 2024-12-10 | 103.13 | $105.66 | 554000 |
| 2024-12-09 | 102.88 | $105.31 | 428713 |
| 2024-12-06 | 102.67 | $104.44 | 532600 |
| 2024-12-05 | 102.63 | $103.96 | 736300 |
| 2024-12-04 | 102.70 | $103.70 | 700437 |
| 2024-12-03 | 102.85 | $105.60 | 852800 |
| 2024-12-02 | 102.65 | $107.84 | 679856 |
| 2024-11-29 | 101.96 | $104.45 | 374000 |
| 2024-11-27 | 101.90 | $105.52 | 407526 |
| 2024-11-26 | 101.64 | $107.41 | 502200 |
| 2024-11-25 | 100.95 | $108.82 | 894410 |
| 2024-11-22 | 99.89 | $104.82 | 568635 |
| 2024-11-21 | 99.54 | $102.55 | 467359 |
| 2024-11-20 | 99.64 | $100.22 | 696213 |
| 2024-11-19 | 100.29 | $100.58 | 554373 |
| 2024-11-18 | 101.01 | $101.06 | 775911 |
| 2024-11-15 | 101.78 | $100.67 | 796859 |
| 2024-11-14 | 102.79 | $101.50 | 775900 |
| 2024-11-13 | 103.83 | $100.39 | 1.1M |
| 2024-11-12 | 105.31 | $104.67 | 780100 |
| 2024-11-11 | 106.16 | $104.71 | 868704 |
| 2024-11-08 | 107.18 | $103.71 | 624917 |
| 2024-11-07 | 108.60 | $103.55 | 756424 |
| 2024-11-06 | 110.32 | $104.11 | 1.1M |
| 2024-11-05 | 112.22 | $102.79 | 1.9M |
| 2024-11-04 | 114.74 | $110.63 | 1.2M |
| 2024-11-01 | 116.03 | $110.30 | 695986 |
| 2024-10-31 | 117.62 | $109.82 | 925386 |
| 2024-10-30 | 119.57 | $114.22 | 1.2M |
| 2024-10-29 | 120.93 | $121.20 | 626700 |
| 2024-10-28 | 121.05 | $123.05 | 436050 |
| 2024-10-25 | 120.80 | $122.22 | 369600 |
| 2024-10-24 | 120.70 | $120.70 | 448844 |
| 2024-10-23 | 120.91 | $119.10 | 1.1M |
| 2024-10-22 | 121.50 | $124.07 | 452018 |
| 2024-10-21 | 121.15 | $125.28 | 484740 |
| 2024-10-18 | 120.50 | $124.83 | 459225 |
| 2024-10-17 | 119.86 | $122.87 | 441000 |
| 2024-10-16 | 119.54 | $122.53 | 588031 |
| 2024-10-15 | 119.26 | $124.01 | 922845 |
| 2024-10-14 | 118.64 | $123.31 | 562000 |
| 2024-10-11 | 118.09 | $119.71 | 294235 |
| 2024-10-10 | 118.23 | $119.69 | 798061 |
| 2024-10-09 | 118.43 | $121.21 | 472978 |
| 2024-10-08 | 118.36 | $118.54 | 410647 |
| 2024-10-07 | 118.87 | $117.38 | 434300 |
| 2024-10-04 | 119.74 | $119.61 | 338046 |
| 2024-10-03 | 120.30 | $118.87 | 559643 |
| 2024-10-02 | 121.14 | $121.03 | 430400 |
| 2024-10-01 | 121.68 | $119.02 | 648070 |
| 2024-09-30 | 122.76 | $124.21 | 764218 |
| 2024-09-27 | 122.94 | $121.60 | 566328 |
| 2024-09-26 | 123.73 | $121.91 | 898751 |
| 2024-09-25 | 124.60 | $119.79 | 803627 |
| 2024-09-24 | 126.08 | $122.73 | 547418 |
| 2024-09-23 | 127.20 | $124.33 | 373208 |
| 2024-09-20 | 128.18 | $123.11 | 1.6M |
| 2024-09-19 | 129.60 | $125.12 | 633200 |
| 2024-09-18 | 130.83 | $122.84 | 478408 |
| 2024-09-17 | 132.75 | $123.80 | 778227 |
| 2024-09-16 | 134.79 | $125.22 | 972898 |
| 2024-09-13 | 136.86 | $133.17 | 580200 |
| 2024-09-12 | 137.58 | $134.00 | 451600 |
| 2024-09-11 | 138.24 | $136.63 | 407547 |
| 2024-09-10 | 138.44 | $130.94 | 541400 |
| 2024-09-09 | 139.87 | $134.61 | 412427 |
| 2024-09-06 | 140.74 | $132.32 | 411644 |
| 2024-09-05 | 142.22 | $138.21 | 372200 |
| 2024-09-04 | 142.68 | $138.54 | 396581 |
| 2024-09-03 | 143.13 | $137.47 | 773805 |
| 2024-08-30 | 143.84 | $145.69 | 546957 |
| 2024-08-29 | 142.91 | $144.33 | 454859 |
| 2024-08-28 | 142.09 | $141.51 | 307484 |
| 2024-08-27 | 141.71 | $143.35 | 352844 |
| 2024-08-26 | 140.86 | $141.73 | 327700 |
| 2024-08-23 | 140.18 | $144.52 | 640025 |
| 2024-08-22 | 138.79 | $139.83 | 337026 |
| 2024-08-21 | 138.14 | $142.72 | 685513 |
| 2024-08-20 | 136.75 | $139.69 | 304900 |
| 2024-08-19 | 135.76 | $140.49 | 374044 |
| 2024-08-16 | 134.42 | $141.43 | 302100 |
| 2024-08-15 | 132.66 | $141.76 | 420475 |
| 2024-08-14 | 130.54 | $137.08 | 407300 |
| 2024-08-13 | 129.05 | $137.66 | 431000 |
| 2024-08-12 | 127.20 | $132.06 | 428000 |
| 2024-08-09 | 126.24 | $132.85 | 609030 |
| 2024-08-08 | 124.96 | $131.57 | 729800 |
| 2024-08-07 | 123.76 | $124.00 | 1.2M |
| 2024-08-06 | 123.97 | $115.31 | 634600 |
| 2024-08-05 | 126.06 | $112.86 | 660601 |
| 2024-08-02 | 129.00 | $114.73 | 536964 |
| 2024-08-01 | 132.03 | $121.13 | 690222 |
| 2024-07-31 | 134.18 | $130.48 | 535500 |
| 2024-07-30 | 134.70 | $129.20 | 615033 |
| 2024-07-29 | 135.56 | $130.96 | 398600 |
| 2024-07-26 | 136.17 | $129.24 | 405500 |
| 2024-07-25 | 137.22 | $126.81 | 638600 |
| 2024-07-24 | 138.93 | $129.95 | 482760 |
| 2024-07-23 | 140.21 | $137.71 | 299400 |
| 2024-07-22 | 140.04 | $138.39 | 439675 |
| 2024-07-19 | 139.65 | $134.87 | 448823 |
| 2024-07-18 | 139.91 | $138.81 | 598813 |
| 2024-07-17 | 139.34 | $138.75 | 570137 |
| 2024-07-16 | 138.65 | $142.65 | 426286 |
| 2024-07-15 | 136.99 | $139.81 | 451533 |
| 2024-07-12 | 135.62 | $136.96 | 298338 |
| 2024-07-11 | 134.59 | $135.22 | 332248 |
| 2024-07-10 | 133.73 | $136.60 | 799409 |
| 2024-07-09 | 132.40 | $135.46 | 736827 |
| 2024-07-08 | 131.06 | $130.43 | 322672 |
| 2024-07-05 | 130.54 | $129.30 | 413656 |
| 2024-07-03 | 130.14 | $128.57 | 294986 |
| 2024-07-02 | 129.79 | $129.77 | 354234 |
| 2024-07-01 | 129.10 | $127.29 | 407297 |
| 2024-06-28 | 128.78 | $127.66 | 666308 |
| 2024-06-27 | 128.31 | $126.81 | 397049 |
| 2024-06-26 | 127.89 | $126.86 | 517367 |
| 2024-06-25 | 127.36 | $126.60 | 398664 |
| 2024-06-24 | 126.77 | $123.10 | 544927 |
| 2024-06-21 | 126.78 | $125.96 | 1.9M |
| 2024-06-20 | 126.14 | $124.85 | 526892 |
| 2024-06-18 | 125.60 | $127.15 | 637019 |
| 2024-06-17 | 124.45 | $125.51 | 386647 |
| 2024-06-14 | 123.41 | $122.56 | 225042 |
| 2024-06-13 | 122.79 | $124.04 | 392951 |
| 2024-06-12 | 121.72 | $123.74 | 493049 |
| 2024-06-11 | 120.50 | $119.73 | 358018 |
| 2024-06-10 | 119.89 | $119.52 | 425477 |
| 2024-06-07 | 119.19 | $117.52 | 297794 |
| 2024-06-06 | 118.75 | $118.87 | 587587 |
| 2024-06-05 | 117.92 | $117.00 | 480789 |
| 2024-06-04 | 117.32 | $114.15 | 288089 |
| 2024-06-03 | 117.17 | $114.61 | 399746 |
| 2024-05-31 | 116.86 | $114.70 | 475734 |
| 2024-05-30 | 116.44 | $114.76 | 353533 |
| 2024-05-29 | 115.89 | $115.14 | 472461 |
| 2024-05-28 | 115.13 | $116.69 | 551125 |
| 2024-05-24 | 113.88 | $114.46 | 409422 |
| 2024-05-23 | 112.84 | $114.06 | 414867 |
| 2024-05-22 | 111.68 | $114.62 | 439237 |
| 2024-05-21 | 110.17 | $113.72 | 413400 |
| 2024-05-20 | 108.57 | $112.99 | 431950 |
| 2024-05-17 | 106.82 | $110.02 | 478130 |
| 2024-05-16 | 105.38 | $112.22 | 427185 |
| 2024-05-15 | 103.20 | $112.40 | 574222 |
| 2024-05-14 | 100.61 | $110.67 | 801044 |
| 2024-05-13 | 97.94 | $107.78 | 597067 |
| 2024-05-10 | 95.42 | $106.13 | 676647 |
| 2024-05-09 | 92.83 | $103.78 | 702191 |
| 2024-05-08 | 90.31 | $102.24 | 1.6M |
| 2024-05-07 | 87.70 | $91.13 | 809815 |
| 2024-05-06 | 87.01 | $90.02 | 519914 |
| 2024-05-03 | 86.45 | $88.48 | 325867 |
| 2024-05-02 | 86.13 | $85.91 | 389027 |
| 2024-05-01 | 86.31 | $84.00 | 534125 |
| 2024-04-30 | 86.93 | $88.57 | 315763 |
| 2024-04-29 | 86.68 | $90.30 | 251418 |
| 2024-04-26 | 86.04 | $88.53 | 203839 |
| 2024-04-25 | 85.68 | $87.31 | 230016 |
| 2024-04-24 | 85.52 | $86.29 | 429495 |
| 2024-04-23 | 85.57 | $84.25 | 386363 |
| 2024-04-22 | 86.06 | $84.47 | 475730 |
| 2024-04-19 | 86.60 | $82.02 | 269475 |
| 2024-04-18 | 87.74 | $83.25 | 232658 |
| 2024-04-17 | 88.82 | $85.25 | 264622 |
| 2024-04-16 | 89.66 | $85.81 | 261934 |
| 2024-04-15 | 90.51 | $86.97 | 274493 |
| 2024-04-12 | 91.25 | $88.56 | 422654 |
| 2024-04-11 | 91.78 | $90.85 | 315130 |
| 2024-04-10 | 91.91 | $90.17 | 279119 |
| 2024-04-09 | 92.19 | $93.56 | 246155 |
| 2024-04-08 | 91.81 | $91.70 | 201254 |
| 2024-04-05 | 91.75 | $91.77 | 272844 |
| 2024-04-04 | 91.66 | $90.45 | 217384 |
| 2024-04-03 | 91.83 | $91.65 | 322214 |
| 2024-04-02 | 91.77 | $91.70 | 308275 |
| 2024-04-01 | 91.68 | $91.87 | 404789 |
| 2024-03-28 | 91.54 | $92.56 | 253461 |
| 2024-03-27 | 91.23 | $91.94 | 207650 |
| 2024-03-26 | 90.99 | $89.35 | 213543 |
| 2024-03-25 | 91.26 | $90.28 | 214822 |
| 2024-03-22 | 91.37 | $90.87 | 303277 |
| 2024-03-21 | 91.36 | $90.24 | 320568 |
| 2024-03-20 | 91.48 | $90.52 | 318429 |
| 2024-03-19 | 91.56 | $88.63 | 307781 |
| 2024-03-18 | 92.04 | $88.90 | 365196 |
| 2024-03-15 | 92.53 | $88.67 | 918290 |
| 2024-03-14 | 93.14 | $89.89 | 574613 |
| 2024-03-13 | 93.58 | $91.53 | 318135 |
| 2024-03-12 | 93.73 | $93.47 | 235882 |
| 2024-03-11 | 93.48 | $92.75 | 290553 |
| 2024-03-08 | 93.32 | $92.51 | 269567 |
| 2024-03-07 | 93.18 | $94.26 | 343080 |
| 2024-03-06 | 92.62 | $91.27 | 403396 |
| 2024-03-05 | 92.59 | $89.34 | 528177 |
| 2024-03-04 | 92.95 | $92.16 | 372573 |
| 2024-03-01 | 92.75 | $93.23 | 429942 |
| 2024-02-29 | 92.28 | $91.82 | 760084 |
| 2024-02-28 | 92.00 | $89.83 | 382414 |
| 2024-02-27 | 92.09 | $91.30 | 729527 |
| 2024-02-26 | 91.86 | $91.97 | 352630 |
| 2024-02-23 | 91.43 | $91.96 | 330010 |
| 2024-02-22 | 90.91 | $91.75 | 347354 |
| 2024-02-21 | 90.34 | $90.37 | 431449 |
| 2024-02-20 | 89.94 | $89.98 | 392121 |
| 2024-02-16 | 89.54 | $90.27 | 381289 |
| 2024-02-15 | 89.00 | $91.63 | 420227 |
| 2024-02-14 | 88.07 | $90.74 | 713285 |
| 2024-02-13 | 87.15 | $88.83 | 902616 |
| 2024-02-12 | 86.48 | $92.14 | 511446 |
| 2024-02-09 | 84.98 | $93.06 | 725539 |
| 2024-02-08 | 83.04 | $93.24 | 1.1M |
| 2024-02-07 | 80.74 | $89.86 | 2.7M |
| 2024-02-06 | 78.78 | $78.42 | 859561 |
| 2024-02-05 | 78.92 | $78.71 | 428179 |
| 2024-02-02 | 79.02 | $76.70 | 343896 |
| 2024-02-01 | 79.57 | $76.97 | 314321 |
| 2024-01-31 | 80.15 | $77.20 | 365973 |
| 2024-01-30 | 80.77 | $78.53 | 532569 |
| 2024-01-29 | 81.21 | $80.38 | 306020 |
| 2024-01-26 | 81.33 | $80.06 | 311901 |
| 2024-01-25 | 81.53 | $82.70 | 264133 |
| 2024-01-24 | 81.21 | $82.82 | 252341 |
| 2024-01-23 | 80.80 | $83.74 | 313229 |
| 2024-01-22 | 80.14 | $81.82 | 323274 |
| 2024-01-19 | 79.77 | $80.68 | 413862 |
| 2024-01-18 | 79.58 | $79.51 | 495794 |
| 2024-01-17 | 79.61 | $77.00 | 332596 |
| 2024-01-16 | 80.17 | $78.11 | 289487 |
| 2024-01-12 | 80.58 | $78.17 | 195091 |
| 2024-01-11 | 81.05 | $78.78 | 208904 |
| 2024-01-10 | 81.47 | $79.39 | 238552 |
| 2024-01-09 | 81.81 | $79.37 | 200300 |
| 2024-01-08 | 82.22 | $80.78 | 309057 |
| 2024-01-05 | 82.38 | $77.78 | 553331 |
| 2024-01-04 | 83.19 | $78.24 | 389269 |
| 2024-01-03 | 84.02 | $80.26 | 368250 |
| 2024-01-02 | 84.55 | $81.68 | 304080 |
| 2023-12-29 | 84.85 | $83.19 | 277805 |
| 2023-12-28 | 84.87 | $84.34 | 179810 |
| 2023-12-27 | 84.62 | $84.38 | 154394 |
| 2023-12-26 | 84.31 | $84.55 | 181859 |
| 2023-12-22 | 83.90 | $84.06 | 173133 |
| 2023-12-21 | 83.51 | $83.82 | 182852 |
| 2023-12-20 | 83.08 | $81.95 | 273374 |
| 2023-12-19 | 82.97 | $83.73 | 350772 |
| 2023-12-18 | 82.44 | $83.46 | 284531 |
| 2023-12-15 | 81.87 | $83.81 | 808293 |
| 2023-12-14 | 81.11 | $85.02 | 410890 |
| 2023-12-13 | 79.96 | $81.29 | 359579 |
| 2023-12-12 | 79.40 | $80.16 | 294268 |
| 2023-12-11 | 78.97 | $81.39 | 300336 |
| 2023-12-08 | 78.20 | $78.53 | 545389 |
| 2023-12-07 | 77.89 | $78.56 | 284243 |
| 2023-12-06 | 77.52 | $77.73 | 290438 |
| 2023-12-05 | 77.26 | $78.10 | 499485 |
| 2023-12-04 | 76.86 | $77.02 | 339059 |
| 2023-12-01 | 76.62 | $76.18 | 385732 |
| 2023-11-30 | 76.50 | $75.91 | 526318 |
| 2023-11-29 | 76.41 | $76.67 | 406922 |
| 2023-11-28 | 76.14 | $76.98 | 448547 |
| 2023-11-27 | 75.74 | $76.87 | 454830 |
| 2023-11-24 | 75.30 | $76.24 | 220096 |
| 2023-11-22 | 74.90 | $75.85 | 468296 |
| 2023-11-21 | 74.52 | $75.67 | 436365 |
| 2023-11-20 | 74.10 | $76.49 | 422972 |
| 2023-11-17 | 73.44 | $75.62 | 391692 |
| 2023-11-16 | 72.84 | $75.82 | 338128 |
| 2023-11-15 | 72.11 | $75.91 | 375532 |
| 2023-11-14 | 71.23 | $75.01 | 416708 |
| 2023-11-13 | 70.40 | $72.16 | 545209 |
| 2023-11-10 | 70.03 | $73.03 | 449525 |
| 2023-11-09 | 69.43 | $69.39 | 491416 |
| 2023-11-08 | 69.49 | $72.03 | 545116 |
| 2023-11-07 | 69.02 | $72.57 | 578055 |
| 2023-11-06 | 68.36 | $73.05 | 866023 |
| 2023-11-03 | 67.49 | $70.56 | 1.2M |
| 2023-11-02 | 67.03 | $70.37 | 972290 |
| 2023-11-01 | 66.54 | $67.94 | 1.1M |
| 2023-10-31 | 66.49 | $66.93 | 666315 |
| 2023-10-30 | 66.66 | $66.01 | 510548 |
| 2023-10-27 | 67.07 | $66.34 | 398337 |
| 2023-10-26 | 67.48 | $67.36 | 488162 |
| 2023-10-25 | 67.76 | $66.92 | 914262 |
| 2023-10-24 | 68.20 | $67.10 | 494462 |
| 2023-10-23 | 68.67 | $66.87 | 537534 |
| 2023-10-20 | 69.28 | $67.74 | 421728 |
| 2023-10-19 | 69.82 | $68.17 | 582299 |
| 2023-10-18 | 70.36 | $69.43 | 322376 |
| 2023-10-17 | 70.73 | $71.37 | 302953 |
| 2023-10-16 | 70.76 | $71.17 | 253774 |
| 2023-10-13 | 70.84 | $70.58 | 201415 |
| 2023-10-12 | 71.08 | $72.56 | 352175 |
| 2023-10-11 | 70.94 | $72.01 | 405683 |
| 2023-10-10 | 70.91 | $71.28 | 333720 |
| 2023-10-09 | 71.03 | $70.42 | 354703 |
| 2023-10-06 | 71.37 | $72.44 | 372891 |
| 2023-10-05 | 71.34 | $71.36 | 442543 |
| 2023-10-04 | 71.55 | $71.31 | 670598 |
| 2023-10-03 | 71.81 | $71.75 | 411952 |
| 2023-10-02 | 72.03 | $73.02 | 342764 |
| 2023-09-29 | 72.03 | $73.96 | 341448 |
| 2023-09-28 | 71.85 | $74.04 | 416804 |
| 2023-09-27 | 71.63 | $71.97 | 234781 |
| 2023-09-26 | 71.82 | $71.83 | 319276 |
| 2023-09-25 | 72.09 | $72.10 | 267987 |
| 2023-09-22 | 72.36 | $71.80 | 236485 |
| 2023-09-21 | 72.74 | $71.68 | 262519 |
| 2023-09-20 | 73.23 | $72.04 | 263421 |
| 2023-09-19 | 73.73 | $73.44 | 269332 |
| 2023-09-18 | 74.03 | $73.85 | 618792 |
| 2023-09-15 | 74.31 | $73.17 | 1.5M |
| 2023-09-14 | 74.78 | $73.40 | 486002 |
| 2023-09-13 | 75.29 | $72.18 | 521700 |
| 2023-09-12 | 76.15 | $73.59 | 1.4M |
| 2023-09-11 | 76.86 | $73.58 | 386765 |
| 2023-09-08 | 77.69 | $73.50 | 386537 |
| 2023-09-07 | 78.68 | $73.65 | 892048 |
| 2023-09-06 | 79.80 | $77.29 | 575539 |
| 2023-09-05 | 80.34 | $79.40 | 586788 |
| 2023-09-01 | 80.51 | $82.92 | 175374 |
| 2023-08-31 | 79.97 | $82.04 | 352555 |
| 2023-08-30 | 79.53 | $81.10 | 296680 |
| 2023-08-29 | 79.21 | $80.42 | 531685 |
| 2023-08-28 | 78.99 | $79.45 | 316624 |
| 2023-08-25 | 78.94 | $78.22 | 317865 |
| 2023-08-24 | 79.14 | $77.07 | 342128 |
| 2023-08-23 | 79.62 | $79.93 | 374578 |
| 2023-08-22 | 79.58 | $78.61 | 323729 |
| 2023-08-21 | 79.80 | $79.14 | 275699 |
| 2023-08-18 | 79.96 | $78.18 | 447851 |
| 2023-08-17 | 80.34 | $77.91 | 510890 |
| 2023-08-16 | 80.83 | $78.17 | 278329 |
| 2023-08-15 | 81.35 | $79.10 | 381777 |
| 2023-08-14 | 81.76 | $80.58 | 473425 |
| 2023-08-11 | 81.91 | $80.35 | 374951 |
| 2023-08-10 | 82.13 | $82.34 | 469809 |
| 2023-08-09 | 81.96 | $82.34 | 450514 |
| 2023-08-08 | 81.76 | $82.91 | 638075 |
| 2023-08-07 | 81.40 | $85.04 | 718115 |
| 2023-08-04 | 80.52 | $82.55 | 1.2M |
| 2023-08-03 | 80.03 | $79.86 | 863311 |
| 2023-08-02 | 80.03 | $80.26 | 524312 |
| 2023-08-01 | 79.93 | $81.25 | 459168 |
| 2023-07-31 | 79.61 | $80.80 | 317828 |
| 2023-07-28 | 79.33 | $81.54 | 407461 |
| 2023-07-27 | 78.85 | $79.45 | 496976 |
| 2023-07-26 | 78.73 | $78.18 | 425195 |
| 2023-07-25 | 78.87 | $78.57 | 295586 |
| 2023-07-24 | 78.94 | $77.40 | 442384 |
| 2023-07-21 | 79.27 | $77.87 | 759343 |
| 2023-07-20 | 79.56 | $77.14 | 418225 |
| 2023-07-19 | 80.04 | $79.34 | 560696 |
| 2023-07-18 | 80.13 | $79.51 | 379886 |
| 2023-07-17 | 80.20 | $79.97 | 394099 |
| 2023-07-14 | 80.18 | $79.07 | 612145 |
| 2023-07-13 | 80.35 | $81.70 | 834308 |
| 2023-07-12 | 79.98 | $82.82 | 391685 |
| 2023-07-11 | 79.32 | $81.09 | 388474 |
| 2023-07-10 | 78.91 | $80.41 | 506948 |
| 2023-07-07 | 78.58 | $79.65 | 671096 |
| 2023-07-06 | 78.35 | $79.53 | 470905 |
| 2023-07-05 | 78.12 | $79.33 | 434716 |
| 2023-07-03 | 77.89 | $81.16 | 205625 |
| 2023-06-30 | 77.24 | $81.01 | 595135 |
| 2023-06-29 | 76.52 | $79.69 | 402194 |
| 2023-06-28 | 75.97 | $78.74 | 548911 |
| 2023-06-27 | 75.53 | $78.62 | 445289 |
| 2023-06-26 | 75.07 | $74.82 | 357596 |
| 2023-06-23 | 75.34 | $73.81 | 517369 |
| 2023-06-22 | 75.87 | $76.02 | 447941 |
| 2023-06-21 | 76.04 | $75.93 | 538076 |
| 2023-06-20 | 76.26 | $77.15 | 510202 |
| 2023-06-16 | 76.27 | $77.14 | 882664 |
| 2023-06-15 | 76.29 | $77.10 | 554980 |
| 2023-06-14 | 76.34 | $78.16 | 531010 |
| 2023-06-13 | 76.18 | $79.14 | 417576 |
| 2023-06-12 | 75.81 | $78.55 | 526871 |
| 2023-06-09 | 75.51 | $76.83 | 446779 |
| 2023-06-08 | 75.54 | $77.13 | 491631 |
| 2023-06-07 | 75.53 | $77.32 | 724518 |
| 2023-06-06 | 75.50 | $77.30 | 419571 |
| 2023-06-05 | 75.48 | $76.65 | 578394 |
| 2023-06-02 | 75.62 | $79.53 | 451626 |
| 2023-06-01 | 75.19 | $78.63 | 531305 |
| 2023-05-31 | 74.90 | $77.68 | 892076 |
| 2023-05-30 | 74.80 | $77.52 | 457278 |
| 2023-05-26 | 74.73 | $78.66 | 508798 |
| 2023-05-25 | 74.44 | $75.30 | 480183 |
| 2023-05-24 | 74.84 | $74.29 | 451406 |
| 2023-05-23 | 75.54 | $75.75 | 489896 |
| 2023-05-22 | 76.08 | $77.04 | 569263 |
| 2023-05-19 | 76.47 | $78.11 | 407374 |
| 2023-05-18 | 76.72 | $79.30 | 373432 |
| 2023-05-17 | 76.79 | $79.05 | 439026 |
| 2023-05-16 | 76.96 | $77.56 | 439231 |
| 2023-05-15 | 77.50 | $80.06 | 370215 |
| 2023-05-12 | 77.64 | $78.52 | 357861 |
| 2023-05-11 | 78.15 | $78.28 | 436777 |
| 2023-05-10 | 78.84 | $78.93 | 502070 |
| 2023-05-09 | 79.54 | $77.12 | 679419 |
| 2023-05-08 | 80.76 | $78.03 | 635229 |
| 2023-05-05 | 82.03 | $79.46 | 1.8M |
| 2023-05-04 | 83.23 | $82.33 | 1.1M |
| 2023-05-03 | 84.05 | $84.85 | 484501 |
| 2023-05-02 | 84.50 | $85.38 | 444228 |
| 2023-05-01 | 84.94 | $85.05 | 471908 |
| 2023-04-28 | 85.56 | $85.79 | 549667 |
| 2023-04-27 | 86.15 | $84.77 | 565341 |
| 2023-04-26 | 87.08 | $83.98 | 486548 |
| 2023-04-25 | 88.36 | $84.07 | 617667 |
| 2023-04-24 | 89.86 | $86.71 | 612342 |
| 2023-04-21 | 91.07 | $88.00 | 407841 |
| 2023-04-20 | 92.22 | $88.75 | 474643 |
| 2023-04-19 | 93.43 | $89.07 | 344432 |
| 2023-04-18 | 94.79 | $88.83 | 462966 |
| 2023-04-17 | 96.43 | $89.40 | 1.1M |
| 2023-04-14 | 98.24 | $89.17 | 986638 |
| 2023-04-13 | 100.40 | $90.90 | 963721 |
| 2023-04-12 | 102.54 | $89.28 | 3.3M |
| 2023-04-11 | 105.37 | $101.82 | 433753 |
| 2023-04-10 | 106.01 | $103.30 | 310985 |
| 2023-04-06 | 106.44 | $102.74 | 702929 |
| 2023-04-05 | 107.04 | $102.65 | 824290 |
| 2023-04-04 | 107.75 | $105.60 | 414015 |
| 2023-04-03 | 107.94 | $107.62 | 465152 |
| 2023-03-31 | 107.71 | $109.38 | 496384 |
| 2023-03-30 | 107.07 | $109.56 | 582134 |
| 2023-03-29 | 106.27 | $108.59 | 600339 |
| 2023-03-28 | 105.54 | $104.39 | 583043 |
| 2023-03-27 | 105.56 | $106.20 | 441666 |
| 2023-03-24 | 105.19 | $105.59 | 585467 |
| 2023-03-23 | 104.88 | $105.82 | 444419 |
| 2023-03-22 | 104.45 | $103.58 | 474329 |
| 2023-03-21 | 104.43 | $104.48 | 456786 |
| 2023-03-20 | 104.19 | $104.53 | 323796 |
| 2023-03-17 | 103.90 | $102.75 | 1.2M |
| 2023-03-16 | 103.93 | $103.00 | 371763 |
| 2023-03-15 | 103.89 | $101.18 | 418440 |
| 2023-03-14 | 104.22 | $102.52 | 407835 |
| 2023-03-13 | 104.31 | $99.92 | 366278 |
| 2023-03-10 | 104.95 | $100.79 | 416580 |
| 2023-03-09 | 105.49 | $101.86 | 511205 |
| 2023-03-08 | 105.87 | $104.19 | 282660 |
| 2023-03-07 | 105.79 | $103.23 | 304778 |
| 2023-03-06 | 105.89 | $102.79 | 424094 |
| 2023-03-03 | 106.07 | $103.74 | 603967 |
| 2023-03-02 | 106.06 | $104.34 | 366505 |
| 2023-03-01 | 105.89 | $103.21 | 453470 |
| 2023-02-28 | 105.90 | $102.75 | 604183 |
| 2023-02-27 | 105.99 | $102.19 | 320243 |
| 2023-02-24 | 106.17 | $102.08 | 373748 |
| 2023-02-23 | 106.38 | $102.77 | 283912 |
| 2023-02-22 | 106.43 | $101.79 | 391561 |
| 2023-02-21 | 106.67 | $101.66 | 422901 |
| 2023-02-17 | 106.93 | $103.53 | 529105 |
| 2023-02-16 | 106.79 | $104.77 | 419873 |
| 2023-02-15 | 106.33 | $106.01 | 520456 |
| 2023-02-14 | 105.49 | $105.85 | 776122 |
| 2023-02-13 | 104.50 | $106.14 | 565012 |
| 2023-02-10 | 103.25 | $104.50 | 648621 |
| 2023-02-09 | 102.09 | $104.98 | 467955 |
| 2023-02-08 | 100.61 | $105.11 | 566288 |
| 2023-02-07 | 98.82 | $106.65 | 1.2M |
| 2023-02-06 | 96.37 | $102.37 | 863069 |
| 2023-02-03 | 94.40 | $102.38 | 2.6M |
| 2023-02-02 | 92.08 | $94.89 | 1.3M |
| 2023-02-01 | 90.93 | $93.24 | 604844 |
| 2023-01-31 | 89.93 | $90.39 | 472581 |
| 2023-01-30 | 89.33 | $88.84 | 438918 |
| 2023-01-27 | 88.94 | $89.70 | 329916 |
| 2023-01-26 | 88.29 | $90.08 | 353981 |
| 2023-01-25 | 87.42 | $88.84 | 363719 |
| 2023-01-24 | 86.65 | $89.07 | 445792 |
| 2023-01-23 | 85.69 | $89.29 | 479299 |
| 2023-01-20 | 84.51 | $86.29 | 283569 |
| 2023-01-19 | 83.75 | $85.11 | 468756 |
| 2023-01-18 | 83.09 | $85.89 | 438953 |
| 2023-01-17 | 82.15 | $85.66 | 439999 |
| 2023-01-13 | 81.09 | $84.89 | 399758 |
| 2023-01-12 | 80.01 | $84.27 | 626457 |
| 2023-01-11 | 78.88 | $83.80 | 973437 |
| 2023-01-10 | 77.65 | $81.29 | 373011 |
| 2023-01-09 | 76.74 | $80.96 | 411597 |
| 2023-01-06 | 75.76 | $78.47 | 385101 |
| 2023-01-05 | 75.14 | $75.43 | 384261 |
| 2023-01-04 | 75.05 | $75.15 | 479498 |
| 2023-01-03 | 75.02 | $72.40 | 579773 |
| 2022-12-30 | 75.55 | $74.48 | 316823 |
| 2022-12-29 | 75.73 | $74.04 | 354972 |
| 2022-12-28 | 76.03 | $72.52 | 303901 |
| 2022-12-27 | 76.69 | $74.30 | 247300 |
| 2022-12-23 | 77.08 | $74.97 | 229166 |
| 2022-12-22 | 77.38 | $75.62 | 282607 |
| 2022-12-21 | 77.58 | $77.43 | 427064 |
| 2022-12-20 | 77.43 | $76.00 | 389768 |
| 2022-12-19 | 77.55 | $76.15 | 656243 |
| 2022-12-16 | 77.64 | $76.81 | 1.1M |
| 2022-12-15 | 77.60 | $77.38 | 506585 |
| 2022-12-14 | 77.42 | $78.55 | 416428 |
| 2022-12-13 | 76.95 | $79.40 | 423151 |
| 2022-12-12 | 76.22 | $77.79 | 350071 |
| 2022-12-09 | 75.70 | $76.85 | 460605 |
| 2022-12-08 | 75.28 | $77.70 | 851798 |
| 2022-12-07 | 74.61 | $74.04 | 434893 |
| 2022-12-06 | 74.60 | $73.22 | 597695 |
| 2022-12-05 | 74.75 | $73.54 | 313350 |
| 2022-12-02 | 74.85 | $74.09 | 228896 |
| 2022-12-01 | 74.85 | $75.14 | 420065 |
| 2022-11-30 | 74.61 | $74.71 | 745367 |
| 2022-11-29 | 74.42 | $70.96 | 501916 |
| 2022-11-28 | 74.97 | $72.85 | 482851 |
| 2022-11-25 | 75.21 | $75.11 | 180954 |
| 2022-11-23 | 75.00 | $76.93 | 251539 |
| 2022-11-22 | 74.36 | $75.91 | 348904 |
| 2022-11-21 | 73.82 | $73.80 | 352907 |
| 2022-11-18 | 73.63 | $76.70 | 604081 |
| 2022-11-17 | 72.78 | $74.35 | 521452 |
| 2022-11-16 | 72.29 | $74.47 | 457936 |
| 2022-11-15 | 71.69 | $77.22 | 501726 |
| 2022-11-14 | 70.40 | $74.85 | 388866 |
| 2022-11-11 | 69.41 | $74.92 | 490865 |
| 2022-11-10 | 68.24 | $73.25 | 491974 |
| 2022-11-09 | 67.23 | $68.50 | 432192 |
| 2022-11-08 | 67.08 | $69.44 | 707668 |
| 2022-11-07 | 66.70 | $67.43 | 601060 |
| 2022-11-04 | 66.69 | $68.17 | 762954 |
| 2022-11-03 | 66.54 | $67.15 | 984660 |
| 2022-11-02 | 66.58 | $70.90 | 1.8M |
| 2022-11-01 | 65.85 | $67.85 | 916363 |
| 2022-10-31 | 65.65 | $67.12 | 735105 |
| 2022-10-28 | 65.59 | $68.78 | 932502 |
| 2022-10-27 | 65.18 | $65.15 | 882125 |
| 2022-10-26 | 65.49 | $66.93 | 760610 |
| 2022-10-25 | 65.49 | $68.34 | 394468 |
| 2022-10-24 | 65.20 | $67.67 | 357533 |
| 2022-10-21 | 65.03 | $67.80 | 381285 |
| 2022-10-20 | 64.82 | $65.47 | 291315 |
| 2022-10-19 | 65.09 | $65.66 | 288413 |
| 2022-10-18 | 65.38 | $65.72 | 811090 |
| 2022-10-17 | 65.73 | $66.01 | 230014 |
| 2022-10-14 | 66.09 | $64.58 | 376575 |
| 2022-10-13 | 66.83 | $66.83 | 583210 |
| 2022-10-12 | 67.24 | $63.88 | 272789 |
| 2022-10-11 | 68.36 | $65.55 | 417957 |
| 2022-10-10 | 69.33 | $66.45 | 417138 |
| 2022-10-07 | 70.27 | $68.09 | 461875 |
| 2022-10-06 | 71.04 | $71.69 | 365681 |
| 2022-10-05 | 71.19 | $73.07 | 603201 |
| 2022-10-04 | 71.08 | $71.62 | 624431 |
| 2022-10-03 | 71.28 | $69.75 | 888862 |
| 2022-09-30 | 71.93 | $68.80 | 710157 |
| 2022-09-29 | 72.89 | $69.55 | 716048 |
| 2022-09-28 | 73.85 | $72.62 | 839825 |
| 2022-09-27 | 74.34 | $73.89 | 363865 |
| 2022-09-26 | 74.66 | $73.35 | 507085 |
| 2022-09-23 | 75.14 | $75.52 | 544085 |
| 2022-09-22 | 75.26 | $76.92 | 367644 |
| 2022-09-21 | 75.11 | $77.86 | 476534 |
| 2022-09-20 | 74.75 | $77.17 | 433716 |
| 2022-09-19 | 74.49 | $76.02 | 310995 |
| 2022-09-16 | 74.45 | $75.01 | 1.1M |
| 2022-09-15 | 74.63 | $74.93 | 635960 |
| 2022-09-14 | 74.86 | $73.99 | 288468 |
| 2022-09-13 | 75.35 | $73.56 | 471948 |
| 2022-09-12 | 76.02 | $77.33 | 526926 |
| 2022-09-09 | 76.01 | $75.43 | 311118 |
| 2022-09-08 | 76.43 | $73.57 | 319771 |
| 2022-09-07 | 77.31 | $73.18 | 380495 |
| 2022-09-06 | 78.43 | $72.27 | 499389 |
| 2022-09-02 | 79.93 | $73.24 | 435119 |
| 2022-09-01 | 81.47 | $74.03 | 689667 |
| 2022-08-31 | 83.10 | $76.69 | 689111 |
| 2022-08-30 | 84.43 | $78.28 | 890897 |
| 2022-08-29 | 85.64 | $80.79 | 434921 |
| 2022-08-26 | 86.50 | $82.72 | 412102 |
| 2022-08-25 | 87.08 | $85.83 | 185854 |
| 2022-08-24 | 87.08 | $84.18 | 306442 |
| 2022-08-23 | 87.43 | $84.50 | 229639 |
| 2022-08-22 | 87.74 | $84.14 | 326178 |
| 2022-08-19 | 88.17 | $86.38 | 231593 |
| 2022-08-18 | 88.17 | $87.70 | 338754 |
| 2022-08-17 | 87.87 | $87.40 | 325967 |
| 2022-08-16 | 87.57 | $88.01 | 434568 |
| 2022-08-15 | 87.08 | $87.72 | 249180 |
| 2022-08-12 | 86.55 | $87.59 | 281323 |
| 2022-08-11 | 85.93 | $85.56 | 455133 |
| 2022-08-10 | 85.63 | $85.20 | 364072 |
| 2022-08-09 | 85.34 | $83.22 | 594195 |
| 2022-08-08 | 85.39 | $84.79 | 433595 |
| 2022-08-05 | 85.11 | $85.78 | 446992 |
| 2022-08-04 | 84.55 | $87.72 | 502997 |
| 2022-08-03 | 83.47 | $88.46 | 927099 |
| 2022-08-02 | 82.04 | $84.04 | 522984 |
| 2022-08-01 | 81.30 | $83.75 | 585935 |
| 2022-07-29 | 80.48 | $85.46 | 473233 |
| 2022-07-28 | 79.16 | $82.87 | 467350 |
| 2022-07-27 | 78.17 | $81.82 | 311644 |
| 2022-07-26 | 77.22 | $79.04 | 278747 |
| 2022-07-25 | 76.70 | $79.72 | 294961 |
| 2022-07-22 | 75.95 | $79.67 | 279149 |
| 2022-07-21 | 75.09 | $80.57 | 242831 |
| 2022-07-20 | 73.89 | $79.05 | 377706 |
| 2022-07-19 | 72.82 | $77.07 | 191846 |
| 2022-07-18 | 72.01 | $73.91 | 249748 |
| 2022-07-15 | 71.73 | $75.36 | 479239 |
| 2022-07-14 | 71.11 | $73.95 | 280059 |
| 2022-07-13 | 70.70 | $72.83 | 360312 |
| 2022-07-12 | 70.47 | $71.99 | 364277 |
| 2022-07-11 | 70.39 | $70.95 | 241980 |
| 2022-07-08 | 70.53 | $72.04 | 432998 |
| 2022-07-07 | 70.47 | $71.93 | 335344 |
| 2022-07-06 | 70.45 | $69.76 | 499601 |
| 2022-07-05 | 70.89 | $69.63 | 542416 |
| 2022-07-01 | 71.44 | $69.66 | 386174 |
| 2022-06-30 | 72.09 | $72.54 | 392418 |
| 2022-06-29 | 72.25 | $72.55 | 279634 |
| 2022-06-28 | 72.45 | $73.00 | 350814 |
| 2022-06-27 | 72.60 | $73.83 | 354831 |
| 2022-06-24 | 72.61 | $72.64 | 553101 |
| 2022-06-23 | 72.88 | $70.56 | 290782 |
| 2022-06-22 | 73.65 | $71.36 | 416012 |
| 2022-06-21 | 74.40 | $71.84 | 523618 |
| 2022-06-17 | 75.17 | $70.88 | 963275 |
| 2022-06-16 | 76.27 | $70.96 | 694144 |
| 2022-06-15 | 77.55 | $74.30 | 373483 |
| 2022-06-14 | 78.33 | $73.25 | 509744 |
| 2022-06-13 | 79.46 | $72.94 | 664712 |
| 2022-06-10 | 80.84 | $77.59 | 344337 |
| 2022-06-09 | 81.46 | $79.56 | 261084 |
| 2022-06-08 | 81.76 | $81.58 | 311912 |
| 2022-06-07 | 81.67 | $82.75 | 252490 |
| 2022-06-06 | 81.32 | $81.91 | 272826 |
| 2022-06-03 | 81.08 | $82.15 | 326207 |
| 2022-06-02 | 80.75 | $84.24 | 451403 |
| 2022-06-01 | 79.92 | $81.21 | 256047 |
| 2022-05-31 | 79.59 | $81.54 | 420282 |
| 2022-05-27 | 79.13 | $81.38 | 274500 |
| 2022-05-26 | 78.64 | $79.51 | 316978 |
| 2022-05-25 | 78.46 | $78.61 | 240549 |
| 2022-05-24 | 78.45 | $78.52 | 459335 |
| 2022-05-23 | 78.45 | $78.87 | 241681 |
| 2022-05-20 | 78.37 | $79.46 | 492850 |
| 2022-05-19 | 78.17 | $79.38 | 324292 |
| 2022-05-18 | 77.94 | $79.86 | 397512 |
| 2022-05-17 | 77.59 | $81.28 | 374354 |
| 2022-05-16 | 76.88 | $78.33 | 444611 |
| 2022-05-13 | 76.68 | $77.96 | 520952 |
| 2022-05-12 | 76.53 | $75.36 | 612821 |
| 2022-05-11 | 76.92 | $75.48 | 745103 |
| 2022-05-10 | 77.35 | $77.80 | 507424 |
| 2022-05-09 | 77.36 | $75.98 | 518476 |
| 2022-05-06 | 77.77 | $79.07 | 577768 |
| 2022-05-05 | 77.59 | $80.26 | 627335 |
| 2022-05-04 | 77.15 | $82.81 | 1.9M |
| 2022-05-03 | 76.10 | $79.21 | 549353 |
| 2022-05-02 | 75.65 | $78.41 | 700871 |
| 2022-04-29 | 75.31 | $75.80 | 450342 |
| 2022-04-28 | 75.48 | $77.01 | 339703 |
| 2022-04-27 | 75.44 | $73.59 | 401423 |
| 2022-04-26 | 76.12 | $74.38 | 310640 |
| 2022-04-25 | 76.76 | $76.99 | 361764 |
| 2022-04-22 | 76.96 | $76.88 | 353529 |
| 2022-04-21 | 77.24 | $78.22 | 357080 |
| 2022-04-20 | 77.28 | $78.52 | 361324 |
| 2022-04-19 | 77.29 | $78.22 | 228400 |
| 2022-04-18 | 77.38 | $77.03 | 314664 |
| 2022-04-14 | 77.74 | $75.43 | 263664 |
| 2022-04-13 | 78.51 | $76.76 | 288967 |
| 2022-04-12 | 79.14 | $75.82 | 399045 |
| 2022-04-11 | 80.08 | $75.62 | 277212 |
| 2022-04-08 | 81.23 | $76.89 | 442194 |
| 2022-04-07 | 82.30 | $78.86 | 388580 |
| 2022-04-06 | 83.13 | $79.16 | 410390 |
| 2022-04-05 | 84.03 | $80.15 | 565928 |
| 2022-04-04 | 84.88 | $84.23 | 394698 |
| 2022-04-01 | 85.00 | $83.97 | 523231 |
| 2022-03-31 | 85.19 | $84.79 | 341367 |
| 2022-03-30 | 85.24 | $86.02 | 232230 |
| 2022-03-29 | 85.03 | $88.07 | 227242 |
| 2022-03-28 | 84.36 | $86.36 | 369969 |
| 2022-03-25 | 83.94 | $87.69 | 303181 |
| 2022-03-24 | 83.17 | $85.70 | 278817 |
| 2022-03-23 | 82.71 | $82.23 | 274272 |
| 2022-03-22 | 82.90 | $84.18 | 253918 |
| 2022-03-21 | 82.72 | $84.64 | 235217 |
| 2022-03-18 | 82.42 | $83.77 | 668485 |
| 2022-03-17 | 82.26 | $82.15 | 596012 |
| 2022-03-16 | 82.42 | $83.81 | 338407 |
| 2022-03-15 | 82.26 | $79.91 | 517847 |
| 2022-03-14 | 82.91 | $79.31 | 522239 |
| 2022-03-11 | 83.80 | $81.95 | 237692 |
| 2022-03-10 | 84.27 | $84.16 | 258270 |
| 2022-03-09 | 84.37 | $85.09 | 320102 |
| 2022-03-08 | 84.28 | $82.30 | 437413 |
| 2022-03-07 | 84.77 | $81.19 | 448943 |
| 2022-03-04 | 85.57 | $84.97 | 374769 |
| 2022-03-03 | 85.71 | $87.15 | 413951 |
| 2022-03-02 | 85.41 | $88.00 | 438085 |
| 2022-03-01 | 84.89 | $85.05 | 388692 |
| 2022-02-28 | 84.90 | $86.87 | 425198 |
| 2022-02-25 | 84.54 | $87.71 | 368693 |
| 2022-02-24 | 83.95 | $86.21 | 618896 |
| 2022-02-23 | 83.58 | $83.56 | 510037 |
| 2022-02-22 | 83.72 | $84.70 | 392469 |
| 2022-02-18 | 83.64 | $85.32 | 489175 |
| 2022-02-17 | 83.43 | $84.40 | 462723 |
| 2022-02-16 | 83.39 | $86.32 | 634189 |
| 2022-02-15 | 82.95 | $84.46 | 662652 |
| 2022-02-14 | 82.84 | $82.09 | 712990 |
| 2022-02-11 | 83.22 | $81.65 | 546217 |
| 2022-02-10 | 83.76 | $84.24 | 529192 |
| 2022-02-09 | 83.86 | $85.26 | 545442 |
| 2022-02-08 | 83.77 | $83.40 | 670896 |
| 2022-02-07 | 84.06 | $81.59 | 519076 |
| 2022-02-04 | 84.80 | $82.67 | 601806 |
| 2022-02-03 | 85.43 | $82.40 | 772988 |
| 2022-02-02 | 86.23 | $85.32 | 1.2M |
| 2022-02-01 | 86.55 | $82.94 | 3.3M |
| 2022-01-31 | 87.43 | $89.44 | 1.6M |
| 2022-01-28 | 87.09 | $85.25 | 587212 |
| 2022-01-27 | 87.57 | $82.83 | 439756 |
| 2022-01-26 | 88.65 | $87.00 | 556637 |
| 2022-01-25 | 89.03 | $83.94 | 286384 |
| 2022-01-24 | 90.11 | $87.14 | 409788 |
| 2022-01-21 | 90.69 | $86.20 | 299728 |
| 2022-01-20 | 91.56 | $87.17 | 253823 |
| 2022-01-19 | 92.35 | $88.32 | 440963 |
| 2022-01-18 | 93.02 | $90.71 | 451057 |
| 2022-01-14 | 93.29 | $94.30 | 317971 |
| 2022-01-13 | 92.82 | $92.61 | 387769 |
| 2022-01-12 | 92.63 | $93.48 | 404490 |
| 2022-01-11 | 92.21 | $92.81 | 469206 |
| 2022-01-10 | 91.86 | $88.98 | 396647 |
| 2022-01-07 | 92.24 | $88.17 | 391725 |
| 2022-01-06 | 92.85 | $89.79 | 329630 |
| 2022-01-05 | 93.19 | $90.40 | 560537 |
| 2022-01-04 | 93.44 | $92.41 | 329668 |
| 2022-01-03 | 93.29 | $93.99 | 399047 |
| 2021-12-31 | 92.77 | $92.02 | 228592 |
| 2021-12-30 | 92.56 | $91.94 | 148400 |
| 2021-12-29 | 92.31 | $92.43 | 167552 |
| 2021-12-28 | 91.91 | $92.34 | 212613 |
| 2021-12-27 | 91.43 | $93.18 | 228809 |
| 2021-12-23 | 90.69 | $91.46 | 210952 |
| 2021-12-22 | 90.17 | $90.89 | 275018 |
| 2021-12-21 | 89.66 | $89.68 | 265020 |
| 2021-12-20 | 89.32 | $88.74 | 465431 |
| 2021-12-17 | 89.10 | $88.70 | 933062 |
| 2021-12-16 | 88.84 | $88.80 | 549987 |
| 2021-12-15 | 88.49 | $92.10 | 651171 |
| 2021-12-14 | 87.38 | $90.92 | 788455 |
| 2021-12-13 | 86.32 | $91.82 | 1.5M |
| 2021-12-10 | 84.89 | $90.47 | 628898 |
| 2021-12-09 | 83.50 | $88.57 | 1.3M |
| 2021-12-08 | 82.28 | $88.37 | 718856 |
| 2021-12-07 | 80.91 | $86.30 | 741926 |
| 2021-12-06 | 79.74 | $81.48 | 629621 |
| 2021-12-03 | 79.41 | $78.74 | 448793 |
| 2021-12-02 | 79.60 | $77.21 | 783109 |
| 2021-12-01 | 80.15 | $80.83 | 514167 |
| 2021-11-30 | 80.03 | $80.18 | 493088 |
| 2021-11-29 | 80.02 | $80.61 | 248621 |
| 2021-11-26 | 79.92 | $78.46 | 243269 |
| 2021-11-24 | 80.26 | $81.05 | 249450 |
| 2021-11-23 | 80.12 | $80.45 | 379339 |
| 2021-11-22 | 80.07 | $81.15 | 571032 |
| 2021-11-19 | 79.87 | $81.67 | 367615 |
| 2021-11-18 | 79.54 | $80.84 | 404293 |
| 2021-11-17 | 79.33 | $80.24 | 390775 |
| 2021-11-16 | 79.21 | $80.17 | 538731 |
| 2021-11-15 | 79.09 | $79.02 | 367817 |
| 2021-11-12 | 79.21 | $78.80 | 426915 |
| 2021-11-11 | 79.39 | $79.97 | 338632 |
| 2021-11-10 | 79.36 | $78.13 | 436025 |
| 2021-11-09 | 79.71 | $78.85 | 452625 |
| 2021-11-08 | 79.98 | $79.61 | 641722 |
| 2021-11-05 | 80.13 | $78.85 | 627811 |
| 2021-11-04 | 80.47 | $79.05 | 393749 |
| 2021-11-03 | 80.83 | $81.22 | 668239 |
| 2021-11-02 | 80.79 | $81.91 | 886353 |
| 2021-11-01 | 80.60 | $82.75 | 796586 |
| 2021-10-29 | 80.20 | $80.81 | 525673 |
| 2021-10-28 | 80.15 | $82.07 | 299633 |
| 2021-10-27 | 79.84 | $80.32 | 307478 |
| 2021-10-26 | 79.85 | $79.76 | 383898 |
| 2021-10-25 | 79.98 | $79.37 | 296137 |
| 2021-10-22 | 80.22 | $80.27 | 325744 |
| 2021-10-21 | 80.32 | $81.68 | 239023 |
| 2021-10-20 | 80.14 | $80.85 | 253748 |
| 2021-10-19 | 80.12 | $81.13 | 295749 |
| 2021-10-18 | 80.03 | $80.69 | 176273 |
| 2021-10-15 | 80.04 | $80.09 | 208925 |
| 2021-10-14 | 80.17 | $80.72 | 268158 |
| 2021-10-13 | 80.21 | $79.04 | 528778 |
| 2021-10-12 | 80.61 | $79.28 | 307704 |
| 2021-10-11 | 81.03 | $79.81 | 146473 |
| 2021-10-08 | 81.42 | $80.56 | 184983 |
| 2021-10-07 | 81.71 | $81.36 | 334284 |
| 2021-10-06 | 81.89 | $79.36 | 326346 |
| 2021-10-05 | 82.53 | $79.21 | 372545 |
| 2021-10-04 | 83.30 | $78.64 | 536821 |
| 2021-10-01 | 84.32 | $82.40 | 314781 |
| 2021-09-30 | 84.70 | $82.35 | 332307 |
| 2021-09-29 | 85.16 | $82.14 | 275470 |
| 2021-09-28 | 85.74 | $82.97 | 273502 |
| 2021-09-27 | 86.22 | $85.74 | 258373 |
| 2021-09-24 | 86.20 | $85.61 | 247261 |
| 2021-09-23 | 86.19 | $85.87 | 253004 |
| 2021-09-22 | 86.12 | $85.10 | 315038 |
| 2021-09-21 | 86.19 | $84.41 | 302832 |
| 2021-09-20 | 86.41 | $83.95 | 446861 |
| 2021-09-17 | 86.75 | $84.73 | 1.4M |
| 2021-09-16 | 86.98 | $88.18 | 349792 |
| 2021-09-15 | 86.50 | $87.95 | 337250 |
| 2021-09-14 | 85.99 | $87.04 | 286192 |
| 2021-09-13 | 85.57 | $87.31 | 302795 |
| 2021-09-10 | 85.02 | $86.59 | 319837 |
| 2021-09-09 | 84.53 | $86.71 | 346787 |
| 2021-09-08 | 83.93 | $85.67 | 418462 |
| 2021-09-07 | 83.44 | $84.60 | 414752 |
| 2021-09-03 | 83.09 | $83.62 | 236302 |
| 2021-09-02 | 82.89 | $84.17 | 323520 |
| 2021-09-01 | 82.54 | $83.73 | 332624 |
| 2021-08-31 | 82.22 | $83.67 | 384306 |
| 2021-08-30 | 81.86 | $85.54 | 238926 |
| 2021-08-27 | 81.04 | $84.80 | 433611 |
| 2021-08-26 | 80.25 | $82.77 | 271178 |
| 2021-08-25 | 79.76 | $81.72 | 369257 |
| 2021-08-24 | 79.42 | $80.74 | 261324 |
| 2021-08-23 | 79.23 | $80.98 | 226835 |
| 2021-08-20 | 78.97 | $79.77 | 367884 |
| 2021-08-19 | 78.93 | $77.64 | 199072 |
| 2021-08-18 | 79.34 | $78.53 | 416484 |
| 2021-08-17 | 79.63 | $78.75 | 342462 |
| 2021-08-16 | 79.92 | $80.39 | 274005 |
| 2021-08-13 | 79.93 | $79.85 | 361152 |
| 2021-08-12 | 80.05 | $79.20 | 306021 |
| 2021-08-11 | 80.34 | $80.38 | 307260 |
| 2021-08-10 | 80.42 | $79.72 | 424117 |
| 2021-08-09 | 80.67 | $78.95 | 399624 |
| 2021-08-06 | 81.12 | $79.24 | 204371 |
| 2021-08-05 | 81.59 | $79.48 | 368793 |
| 2021-08-04 | 82.08 | $80.09 | 428257 |
| 2021-08-03 | 82.53 | $78.73 | 739213 |
| 2021-08-02 | 83.33 | $79.71 | 734907 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
132.30
2026-07-29
Close Price
$134.07
Vol: 893463
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
64.16
Average
99.92
Maximum
175.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 132.30 | $134.07 | 893463 |
| 2026-07-28 | 132.80 | $136.16 | 760607 |
| 2026-07-27 | 132.86 | $136.12 | 513630 |
| 2026-07-24 | 133.04 | $133.61 | 543600 |
| 2026-07-23 | 134.16 | $133.53 | 1.0M |
| 2026-07-22 | 135.65 | $139.49 | 404800 |
| 2026-07-21 | 135.69 | $139.42 | 465015 |
| 2026-07-20 | 135.88 | $136.79 | 603847 |
| 2026-07-17 | 137.04 | $137.98 | 688243 |
| 2026-07-16 | 138.20 | $136.97 | 666900 |
| 2026-07-15 | 140.04 | $139.07 | 601719 |
| 2026-07-14 | 141.72 | $137.36 | 972759 |
| 2026-07-13 | 144.41 | $146.51 | 454800 |
| 2026-07-10 | 144.88 | $150.36 | 483812 |
| 2026-07-09 | 144.33 | $149.92 | 620200 |
| 2026-07-08 | 143.90 | $146.79 | 878800 |
| 2026-07-07 | 144.47 | $146.57 | 475605 |
| 2026-07-06 | 145.35 | $148.83 | 470423 |
| 2026-07-02 | 145.81 | $146.24 | 729618 |
| 2026-07-01 | 147.31 | $146.42 | 672943 |
| 2026-06-30 | 149.19 | $148.53 | 566220 |
| 2026-06-29 | 150.92 | $146.35 | 816273 |
| 2026-06-26 | 153.80 | $146.50 | 1.0M |
| 2026-06-25 | 157.35 | $153.98 | 634434 |
| 2026-06-24 | 159.37 | $157.67 | 449477 |
| 2026-06-23 | 160.71 | $157.78 | 633549 |
| 2026-06-22 | 162.35 | $165.41 | 521100 |
| 2026-06-18 | 161.97 | $165.29 | 950337 |
| 2026-06-17 | 161.59 | $160.27 | 387000 |
| 2026-06-16 | 162.75 | $160.76 | 431940 |
| 2026-06-15 | 164.04 | $165.94 | 414845 |
| 2026-06-12 | 164.01 | $164.09 | 420400 |
| 2026-06-11 | 164.58 | $162.93 | 461767 |
| 2026-06-10 | 165.68 | $157.87 | 563168 |
| 2026-06-09 | 168.63 | $164.07 | 681900 |
| 2026-06-08 | 170.26 | $165.66 | 602763 |
| 2026-06-05 | 171.73 | $164.40 | 401657 |
| 2026-06-04 | 173.90 | $175.63 | 370708 |
| 2026-06-03 | 172.95 | $178.90 | 461951 |
| 2026-06-02 | 170.72 | $170.62 | 947714 |
| 2026-06-01 | 170.60 | $167.73 | 575228 |
| 2026-05-29 | 171.33 | $169.95 | 715738 |
| 2026-05-28 | 171.49 | $174.33 | 366173 |
| 2026-05-27 | 170.26 | $173.59 | 396525 |
| 2026-05-26 | 168.97 | $178.30 | 494246 |
| 2026-05-22 | 165.88 | $171.17 | 408900 |
| 2026-05-21 | 164.37 | $166.62 | 465005 |
| 2026-05-20 | 163.96 | $166.01 | 873414 |
| 2026-05-19 | 163.67 | $161.14 | 639100 |
| 2026-05-18 | 164.86 | $160.28 | 734605 |
| 2026-05-15 | 166.57 | $159.71 | 387851 |
| 2026-05-14 | 168.81 | $162.84 | 514971 |
| 2026-05-13 | 170.53 | $166.45 | 597265 |
| 2026-05-12 | 171.42 | $166.47 | 505497 |
| 2026-05-11 | 172.45 | $174.23 | 612949 |
| 2026-05-08 | 171.17 | $171.67 | 790500 |
| 2026-05-07 | 170.36 | $171.68 | 1.2M |
| 2026-05-06 | 169.31 | $167.69 | 1.1M |
| 2026-05-05 | 169.22 | $171.22 | 730700 |
| 2026-05-04 | 167.92 | $164.17 | 545300 |
| 2026-05-01 | 168.51 | $164.24 | 588673 |
| 2026-04-30 | 169.13 | $163.08 | 908655 |
| 2026-04-29 | 170.17 | $157.29 | 884535 |
| 2026-04-28 | 173.16 | $162.51 | 722800 |
| 2026-04-27 | 175.03 | $170.79 | 521459 |
| 2026-04-24 | 174.55 | $174.17 | 476374 |
| 2026-04-23 | 172.75 | $172.81 | 513153 |
| 2026-04-22 | 170.84 | $169.89 | 603840 |
| 2026-04-21 | 169.29 | $169.77 | 810865 |
| 2026-04-20 | 167.30 | $168.38 | 571754 |
| 2026-04-17 | 165.18 | $167.80 | 701527 |
| 2026-04-16 | 162.66 | $164.84 | 1.0M |
| 2026-04-15 | 160.40 | $157.71 | 556767 |
| 2026-04-14 | 159.79 | $160.75 | 499800 |
| 2026-04-13 | 157.98 | $161.10 | 542000 |
| 2026-04-10 | 155.56 | $160.00 | 646346 |
| 2026-04-09 | 152.86 | $159.71 | 729031 |
| 2026-04-08 | 149.58 | $154.82 | 978496 |
| 2026-04-07 | 147.07 | $147.35 | 684416 |
| 2026-04-06 | 146.32 | $148.78 | 563947 |
| 2026-04-02 | 144.91 | $147.13 | 491123 |
| 2026-04-01 | 143.67 | $147.13 | 693622 |
| 2026-03-31 | 142.12 | $144.62 | 503049 |
| 2026-03-30 | 141.01 | $138.33 | 526985 |
| 2026-03-27 | 141.61 | $143.39 | 645900 |
| 2026-03-26 | 140.72 | $148.69 | 1.7M |
| 2026-03-25 | 137.95 | $143.31 | 348244 |
| 2026-03-24 | 136.26 | $142.91 | 566238 |
| 2026-03-23 | 134.34 | $136.88 | 436500 |
| 2026-03-20 | 133.93 | $136.07 | 1.2M |
| 2026-03-19 | 133.71 | $136.74 | 356909 |
| 2026-03-18 | 133.26 | $134.01 | 376553 |
| 2026-03-17 | 133.61 | $135.87 | 355600 |
| 2026-03-16 | 133.47 | $135.22 | 492447 |
| 2026-03-13 | 133.54 | $133.71 | 419600 |
| 2026-03-12 | 134.13 | $132.59 | 465442 |
| 2026-03-11 | 135.24 | $135.38 | 456200 |
| 2026-03-10 | 135.73 | $134.19 | 701666 |
| 2026-03-09 | 136.72 | $133.96 | 504340 |
| 2026-03-06 | 138.02 | $130.37 | 562800 |
| 2026-03-05 | 140.73 | $134.28 | 486000 |
| 2026-03-04 | 142.79 | $137.81 | 491200 |
| 2026-03-03 | 144.15 | $138.38 | 647266 |
| 2026-03-02 | 145.58 | $143.03 | 382200 |
| 2026-02-27 | 145.80 | $141.12 | 997916 |
| 2026-02-26 | 146.60 | $145.02 | 666760 |
| 2026-02-25 | 146.28 | $143.57 | 501437 |
| 2026-02-24 | 146.28 | $145.10 | 473904 |
| 2026-02-23 | 145.70 | $142.95 | 601540 |
| 2026-02-20 | 145.61 | $142.14 | 480656 |
| 2026-02-19 | 145.66 | $140.29 | 667416 |
| 2026-02-18 | 146.22 | $145.98 | 481200 |
| 2026-02-17 | 145.00 | $144.24 | 685003 |
| 2026-02-13 | 143.97 | $144.63 | 675719 |
| 2026-02-12 | 142.49 | $142.05 | 563500 |
| 2026-02-11 | 141.42 | $141.18 | 885002 |
| 2026-02-10 | 140.30 | $142.08 | 952652 |
| 2026-02-09 | 138.56 | $139.63 | 952670 |
| 2026-02-06 | 137.14 | $142.78 | 999428 |
| 2026-02-05 | 134.34 | $140.10 | 1.3M |
| 2026-02-04 | 131.72 | $134.91 | 2.0M |
| 2026-02-03 | 130.12 | $124.58 | 915800 |
| 2026-02-02 | 131.40 | $130.53 | 834077 |
| 2026-01-30 | 131.03 | $130.34 | 1.4M |
| 2026-01-29 | 130.59 | $130.18 | 696142 |
| 2026-01-28 | 130.05 | $130.66 | 441356 |
| 2026-01-27 | 129.20 | $129.60 | 395100 |
| 2026-01-26 | 128.46 | $128.26 | 353900 |
| 2026-01-23 | 127.94 | $127.33 | 365760 |
| 2026-01-22 | 127.56 | $130.62 | 584015 |
| 2026-01-21 | 126.02 | $131.29 | 1.1M |
| 2026-01-20 | 123.90 | $125.65 | 703115 |
| 2026-01-16 | 123.08 | $123.21 | 281120 |
| 2026-01-15 | 122.84 | $123.28 | 655726 |
| 2026-01-14 | 122.52 | $124.38 | 494607 |
| 2026-01-13 | 121.77 | $123.57 | 388100 |
| 2026-01-12 | 121.11 | $121.41 | 291100 |
| 2026-01-09 | 120.99 | $121.76 | 335600 |
| 2026-01-08 | 120.73 | $122.82 | 494800 |
| 2026-01-07 | 120.08 | $119.71 | 470500 |
| 2026-01-06 | 120.28 | $123.06 | 561039 |
| 2026-01-05 | 119.47 | $118.34 | 457697 |
| 2026-01-02 | 119.98 | $119.67 | 276235 |
| 2025-12-31 | 120.20 | $118.50 | 213700 |
| 2025-12-30 | 120.84 | $120.40 | 245935 |
| 2025-12-29 | 121.03 | $120.13 | 207708 |
| 2025-12-26 | 121.35 | $120.87 | 207900 |
| 2025-12-24 | 121.50 | $121.55 | 122330 |
| 2025-12-23 | 121.47 | $121.14 | 255500 |
| 2025-12-22 | 121.57 | $120.55 | 342121 |
| 2025-12-19 | 121.88 | $121.14 | 1.7M |
| 2025-12-18 | 122.06 | $120.00 | 361942 |
| 2025-12-17 | 122.64 | $119.99 | 404325 |
| 2025-12-16 | 123.34 | $121.13 | 348749 |
| 2025-12-15 | 123.82 | $122.25 | 457000 |
| 2025-12-12 | 124.04 | $122.52 | 442000 |
| 2025-12-11 | 124.19 | $126.02 | 373100 |
| 2025-12-10 | 123.26 | $126.38 | 587300 |
| 2025-12-09 | 122.00 | $125.35 | 545435 |
| 2025-12-08 | 120.78 | $122.53 | 381500 |
| 2025-12-05 | 120.18 | $123.82 | 444400 |
| 2025-12-04 | 119.05 | $121.88 | 460641 |
| 2025-12-03 | 118.31 | $122.15 | 639948 |
| 2025-12-02 | 117.34 | $121.75 | 724150 |
| 2025-12-01 | 116.31 | $118.40 | 490533 |
| 2025-11-28 | 116.16 | $120.34 | 235300 |
| 2025-11-26 | 115.40 | $119.77 | 463700 |
| 2025-11-25 | 114.70 | $118.56 | 350600 |
| 2025-11-24 | 114.30 | $116.78 | 373047 |
| 2025-11-21 | 114.42 | $118.12 | 656476 |
| 2025-11-20 | 114.22 | $113.49 | 454545 |
| 2025-11-19 | 115.51 | $115.79 | 431601 |
| 2025-11-18 | 116.41 | $115.51 | 538047 |
| 2025-11-17 | 117.66 | $115.44 | 530249 |
| 2025-11-14 | 119.26 | $119.31 | 705900 |
| 2025-11-13 | 120.04 | $119.58 | 701200 |
| 2025-11-12 | 120.94 | $121.43 | 452924 |
| 2025-11-11 | 121.50 | $120.40 | 434900 |
| 2025-11-10 | 122.54 | $118.74 | 696900 |
| 2025-11-07 | 124.37 | $118.64 | 810100 |
| 2025-11-06 | 126.64 | $118.62 | 722833 |
| 2025-11-05 | 129.43 | $119.42 | 1.6M |
| 2025-11-04 | 132.55 | $129.63 | 614069 |
| 2025-11-03 | 133.08 | $131.24 | 955300 |
| 2025-10-31 | 133.19 | $132.65 | 721100 |
| 2025-10-30 | 132.82 | $132.55 | 593637 |
| 2025-10-29 | 132.36 | $131.30 | 692503 |
| 2025-10-28 | 132.14 | $135.01 | 436027 |
| 2025-10-27 | 130.65 | $132.82 | 355400 |
| 2025-10-24 | 129.49 | $130.60 | 282860 |
| 2025-10-23 | 128.74 | $131.47 | 326726 |
| 2025-10-22 | 127.52 | $128.92 | 458260 |
| 2025-10-21 | 126.81 | $130.49 | 346452 |
| 2025-10-20 | 125.42 | $131.22 | 528332 |
| 2025-10-17 | 123.49 | $126.15 | 480524 |
| 2025-10-16 | 122.72 | $123.23 | 451544 |
| 2025-10-15 | 122.71 | $122.60 | 414638 |
| 2025-10-14 | 122.90 | $120.98 | 308900 |
| 2025-10-13 | 123.64 | $120.63 | 505635 |
| 2025-10-10 | 124.63 | $115.68 | 541027 |
| 2025-10-09 | 127.38 | $124.78 | 276400 |
| 2025-10-08 | 127.83 | $126.70 | 375000 |
| 2025-10-07 | 127.71 | $123.93 | 345548 |
| 2025-10-06 | 128.40 | $128.03 | 270000 |
| 2025-10-03 | 127.88 | $127.16 | 414346 |
| 2025-10-02 | 127.48 | $126.64 | 556309 |
| 2025-10-01 | 127.09 | $125.71 | 805303 |
| 2025-09-30 | 126.85 | $125.29 | 412033 |
| 2025-09-29 | 126.63 | $124.04 | 579680 |
| 2025-09-26 | 126.69 | $126.14 | 325402 |
| 2025-09-25 | 126.04 | $125.60 | 322300 |
| 2025-09-24 | 125.35 | $126.37 | 424700 |
| 2025-09-23 | 124.20 | $127.45 | 806474 |
| 2025-09-22 | 122.40 | $127.28 | 847500 |
| 2025-09-19 | 120.20 | $120.12 | 1.7M |
| 2025-09-18 | 119.74 | $122.75 | 657840 |
| 2025-09-17 | 118.31 | $119.17 | 380500 |
| 2025-09-16 | 117.67 | $118.74 | 453523 |
| 2025-09-15 | 116.99 | $116.58 | 364500 |
| 2025-09-12 | 116.81 | $116.79 | 693872 |
| 2025-09-11 | 116.50 | $115.18 | 495339 |
| 2025-09-10 | 116.59 | $112.67 | 663441 |
| 2025-09-09 | 117.47 | $116.42 | 622922 |
| 2025-09-08 | 117.31 | $117.43 | 614216 |
| 2025-09-05 | 116.75 | $115.72 | 383720 |
| 2025-09-04 | 116.57 | $115.26 | 315099 |
| 2025-09-03 | 116.45 | $113.16 | 397800 |
| 2025-09-02 | 116.91 | $113.19 | 417116 |
| 2025-08-29 | 117.42 | $114.19 | 356305 |
| 2025-08-28 | 117.66 | $115.36 | 612962 |
| 2025-08-27 | 117.52 | $117.20 | 531800 |
| 2025-08-26 | 116.70 | $116.73 | 1.1M |
| 2025-08-25 | 115.79 | $116.01 | 278168 |
| 2025-08-22 | 114.83 | $117.38 | 385258 |
| 2025-08-21 | 113.18 | $113.97 | 382200 |
| 2025-08-20 | 112.20 | $112.82 | 459900 |
| 2025-08-19 | 111.31 | $113.11 | 408007 |
| 2025-08-18 | 110.09 | $112.99 | 623145 |
| 2025-08-15 | 108.61 | $111.06 | 535603 |
| 2025-08-14 | 107.38 | $112.12 | 515312 |
| 2025-08-13 | 105.53 | $110.66 | 483165 |
| 2025-08-12 | 103.72 | $108.64 | 546508 |
| 2025-08-11 | 102.15 | $104.51 | 679200 |
| 2025-08-08 | 101.56 | $103.82 | 509177 |
| 2025-08-07 | 101.08 | $100.64 | 680830 |
| 2025-08-06 | 101.51 | $97.25 | 2.0M |
| 2025-08-05 | 103.12 | $104.97 | 1.3M |
| 2025-08-04 | 102.66 | $105.58 | 745800 |
| 2025-08-01 | 101.91 | $102.08 | 618249 |
| 2025-07-31 | 102.12 | $100.71 | 420814 |
| 2025-07-30 | 102.82 | $103.93 | 343730 |
| 2025-07-29 | 102.67 | $105.07 | 390100 |
| 2025-07-28 | 102.15 | $104.08 | 410449 |
| 2025-07-25 | 101.84 | $101.17 | 457100 |
| 2025-07-24 | 102.40 | $100.30 | 597700 |
| 2025-07-23 | 103.37 | $102.93 | 361900 |
| 2025-07-22 | 103.74 | $104.31 | 373710 |
| 2025-07-21 | 103.75 | $104.63 | 418431 |
| 2025-07-18 | 103.69 | $103.37 | 267300 |
| 2025-07-17 | 104.01 | $103.38 | 480934 |
| 2025-07-16 | 104.41 | $102.29 | 290921 |
| 2025-07-15 | 105.25 | $102.14 | 366809 |
| 2025-07-14 | 106.31 | $104.14 | 478556 |
| 2025-07-11 | 106.97 | $104.43 | 248300 |
| 2025-07-10 | 107.66 | $106.33 | 506901 |
| 2025-07-09 | 107.89 | $104.95 | 796200 |
| 2025-07-08 | 108.57 | $107.66 | 617932 |
| 2025-07-07 | 108.52 | $106.16 | 331400 |
| 2025-07-03 | 108.90 | $110.27 | 257800 |
| 2025-07-02 | 108.04 | $109.42 | 387200 |
| 2025-07-01 | 107.21 | $108.99 | 833140 |
| 2025-06-30 | 106.32 | $104.26 | 546196 |
| 2025-06-27 | 106.71 | $105.98 | 689235 |
| 2025-06-26 | 106.60 | $107.48 | 814500 |
| 2025-06-25 | 105.97 | $107.58 | 413900 |
| 2025-06-24 | 105.15 | $106.72 | 423766 |
| 2025-06-23 | 104.39 | $105.66 | 416163 |
| 2025-06-20 | 103.79 | $104.34 | 728230 |
| 2025-06-18 | 103.45 | $104.34 | 450938 |
| 2025-06-17 | 103.03 | $103.34 | 360601 |
| 2025-06-16 | 102.81 | $104.09 | 423351 |
| 2025-06-13 | 102.31 | $100.88 | 353042 |
| 2025-06-12 | 102.69 | $102.71 | 388028 |
| 2025-06-11 | 102.57 | $102.67 | 568925 |
| 2025-06-10 | 102.42 | $105.25 | 430111 |
| 2025-06-09 | 101.41 | $102.82 | 701700 |
| 2025-06-06 | 100.94 | $101.04 | 390737 |
| 2025-06-05 | 100.93 | $100.05 | 376700 |
| 2025-06-04 | 101.22 | $101.01 | 573200 |
| 2025-06-03 | 101.26 | $100.04 | 713049 |
| 2025-06-02 | 101.61 | $97.74 | 558920 |
| 2025-05-30 | 102.75 | $98.36 | 616400 |
| 2025-05-29 | 103.92 | $99.81 | 465900 |
| 2025-05-28 | 104.85 | $100.42 | 569000 |
| 2025-05-27 | 105.76 | $102.19 | 439800 |
| 2025-05-23 | 106.25 | $99.89 | 769300 |
| 2025-05-22 | 107.53 | $102.18 | 528021 |
| 2025-05-21 | 108.29 | $104.31 | 688572 |
| 2025-05-20 | 108.47 | $105.93 | 565431 |
| 2025-05-19 | 108.09 | $105.45 | 576013 |
| 2025-05-16 | 107.69 | $106.23 | 575600 |
| 2025-05-15 | 106.88 | $106.89 | 712200 |
| 2025-05-14 | 105.60 | $107.44 | 513500 |
| 2025-05-13 | 103.79 | $107.24 | 751503 |
| 2025-05-12 | 101.57 | $105.83 | 766300 |
| 2025-05-09 | 99.26 | $100.53 | 741600 |
| 2025-05-08 | 98.07 | $97.57 | 962745 |
| 2025-05-07 | 97.52 | $96.66 | 1.5M |
| 2025-05-06 | 97.09 | $98.72 | 1.0M |
| 2025-05-05 | 95.88 | $98.49 | 504300 |
| 2025-05-02 | 94.46 | $98.20 | 420183 |
| 2025-05-01 | 92.79 | $95.54 | 504000 |
| 2025-04-30 | 91.59 | $96.04 | 589700 |
| 2025-04-29 | 89.97 | $93.55 | 362000 |
| 2025-04-28 | 88.79 | $93.67 | 372500 |
| 2025-04-25 | 87.35 | $93.41 | 400300 |
| 2025-04-24 | 85.70 | $92.40 | 557600 |
| 2025-04-23 | 84.05 | $88.76 | 473214 |
| 2025-04-22 | 83.26 | $86.74 | 463509 |
| 2025-04-21 | 83.00 | $85.78 | 715046 |
| 2025-04-17 | 83.07 | $85.58 | 519800 |
| 2025-04-16 | 83.30 | $85.52 | 465800 |
| 2025-04-15 | 83.68 | $86.95 | 458300 |
| 2025-04-14 | 83.79 | $87.41 | 755619 |
| 2025-04-11 | 83.85 | $86.27 | 879223 |
| 2025-04-10 | 84.40 | $84.85 | 829600 |
| 2025-04-09 | 85.60 | $90.23 | 1.4M |
| 2025-04-08 | 85.47 | $77.43 | 960327 |
| 2025-04-07 | 89.45 | $82.93 | 1.3M |
| 2025-04-04 | 92.64 | $83.23 | 1.1M |
| 2025-04-03 | 96.49 | $88.85 | 1.1M |
| 2025-04-02 | 99.45 | $98.58 | 479530 |
| 2025-04-01 | 99.99 | $99.83 | 401400 |
| 2025-03-31 | 100.28 | $99.66 | 550841 |
| 2025-03-28 | 100.71 | $99.51 | 443648 |
| 2025-03-27 | 101.28 | $103.26 | 535100 |
| 2025-03-26 | 100.82 | $103.31 | 363400 |
| 2025-03-25 | 100.25 | $102.66 | 336541 |
| 2025-03-24 | 99.79 | $102.58 | 419000 |
| 2025-03-21 | 99.27 | $99.79 | 2.5M |
| 2025-03-20 | 99.56 | $99.87 | 408638 |
| 2025-03-19 | 99.91 | $101.05 | 340100 |
| 2025-03-18 | 100.00 | $100.86 | 407700 |
| 2025-03-17 | 100.20 | $100.33 | 493306 |
| 2025-03-14 | 100.63 | $99.82 | 455600 |
| 2025-03-13 | 101.36 | $98.34 | 552440 |
| 2025-03-12 | 102.74 | $97.89 | 1.1M |
| 2025-03-11 | 104.58 | $101.79 | 797300 |
| 2025-03-10 | 105.59 | $104.77 | 734139 |
| 2025-03-07 | 105.88 | $108.92 | 622639 |
| 2025-03-06 | 104.92 | $102.95 | 504800 |
| 2025-03-05 | 105.64 | $105.39 | 419070 |
| 2025-03-04 | 105.74 | $103.17 | 566300 |
| 2025-03-03 | 106.56 | $101.68 | 512339 |
| 2025-02-28 | 108.02 | $104.21 | 636100 |
| 2025-02-27 | 108.98 | $102.40 | 756631 |
| 2025-02-26 | 110.70 | $109.83 | 597443 |
| 2025-02-25 | 110.39 | $107.48 | 735757 |
| 2025-02-24 | 110.73 | $108.60 | 505215 |
| 2025-02-21 | 110.73 | $109.07 | 787449 |
| 2025-02-20 | 110.54 | $111.30 | 574144 |
| 2025-02-19 | 109.55 | $111.40 | 578107 |
| 2025-02-18 | 108.26 | $111.20 | 870400 |
| 2025-02-14 | 106.72 | $109.06 | 748500 |
| 2025-02-13 | 105.49 | $106.95 | 844910 |
| 2025-02-12 | 104.63 | $103.79 | 634401 |
| 2025-02-11 | 104.57 | $103.51 | 500856 |
| 2025-02-10 | 104.55 | $104.39 | 1.1M |
| 2025-02-07 | 104.24 | $106.77 | 1.3M |
| 2025-02-06 | 103.08 | $104.41 | 1.5M |
| 2025-02-05 | 102.40 | $109.34 | 1.9M |
| 2025-02-04 | 100.01 | $101.39 | 1.2M |
| 2025-02-03 | 99.63 | $99.30 | 1.0M |
| 2025-01-31 | 99.82 | $100.44 | 901700 |
| 2025-01-30 | 99.72 | $99.29 | 684102 |
| 2025-01-29 | 99.96 | $98.14 | 721000 |
| 2025-01-28 | 100.63 | $100.92 | 897443 |
| 2025-01-27 | 100.58 | $99.42 | 645500 |
| 2025-01-24 | 101.00 | $101.41 | 747200 |
| 2025-01-23 | 100.89 | $101.08 | 561700 |
| 2025-01-22 | 100.87 | $100.30 | 485142 |
| 2025-01-21 | 101.09 | $100.25 | 618308 |
| 2025-01-17 | 101.40 | $101.00 | 667540 |
| 2025-01-16 | 101.54 | $100.85 | 403000 |
| 2025-01-15 | 101.76 | $101.91 | 444558 |
| 2025-01-14 | 101.70 | $101.34 | 537907 |
| 2025-01-13 | 101.82 | $99.93 | 652014 |
| 2025-01-10 | 102.42 | $101.14 | 656000 |
| 2025-01-08 | 102.77 | $105.20 | 635831 |
| 2025-01-07 | 101.92 | $105.20 | 808503 |
| 2025-01-06 | 100.89 | $102.48 | 696600 |
| 2025-01-03 | 100.51 | $100.79 | 753048 |
| 2025-01-02 | 100.60 | $99.41 | 541800 |
| 2024-12-31 | 101.17 | $99.58 | 458400 |
| 2024-12-30 | 101.83 | $100.19 | 418600 |
| 2024-12-27 | 102.45 | $101.87 | 276700 |
| 2024-12-26 | 102.70 | $103.48 | 469800 |
| 2024-12-24 | 102.50 | $102.47 | 241300 |
| 2024-12-23 | 102.59 | $102.62 | 521900 |
| 2024-12-20 | 102.67 | $100.56 | 2.1M |
| 2024-12-19 | 103.44 | $100.16 | 671000 |
| 2024-12-18 | 104.51 | $100.62 | 554470 |
| 2024-12-17 | 105.68 | $103.31 | 704100 |
| 2024-12-16 | 106.26 | $105.63 | 545708 |
| 2024-12-13 | 106.22 | $106.71 | 567041 |
| 2024-12-12 | 105.82 | $106.44 | 505769 |
| 2024-12-11 | 105.43 | $106.66 | 619013 |
| 2024-12-10 | 104.89 | $105.66 | 554000 |
| 2024-12-09 | 104.55 | $105.31 | 428713 |
| 2024-12-06 | 104.26 | $104.44 | 532600 |
| 2024-12-05 | 104.20 | $103.96 | 736300 |
| 2024-12-04 | 104.30 | $103.70 | 700437 |
| 2024-12-03 | 104.52 | $105.60 | 852800 |
| 2024-12-02 | 104.20 | $107.84 | 679856 |
| 2024-11-29 | 103.13 | $104.45 | 374000 |
| 2024-11-27 | 102.93 | $105.52 | 407526 |
| 2024-11-26 | 102.39 | $107.41 | 502200 |
| 2024-11-25 | 101.18 | $108.82 | 894410 |
| 2024-11-22 | 99.32 | $104.82 | 568635 |
| 2024-11-21 | 98.38 | $102.55 | 467359 |
| 2024-11-20 | 98.05 | $100.22 | 696213 |
| 2024-11-19 | 98.47 | $100.58 | 554373 |
| 2024-11-18 | 98.96 | $101.06 | 775911 |
| 2024-11-15 | 99.51 | $100.67 | 796859 |
| 2024-11-14 | 100.40 | $101.50 | 775900 |
| 2024-11-13 | 101.33 | $100.39 | 1.1M |
| 2024-11-12 | 102.90 | $104.67 | 780100 |
| 2024-11-11 | 103.57 | $104.71 | 868704 |
| 2024-11-08 | 104.46 | $103.71 | 624917 |
| 2024-11-07 | 105.96 | $103.55 | 756424 |
| 2024-11-06 | 107.94 | $104.11 | 1.1M |
| 2024-11-05 | 110.25 | $102.79 | 1.9M |
| 2024-11-04 | 113.55 | $110.63 | 1.2M |
| 2024-11-01 | 115.14 | $110.30 | 695986 |
| 2024-10-31 | 117.24 | $109.82 | 925386 |
| 2024-10-30 | 119.98 | $114.22 | 1.2M |
| 2024-10-29 | 121.94 | $121.20 | 626700 |
| 2024-10-28 | 122.14 | $123.05 | 436050 |
| 2024-10-25 | 121.79 | $122.22 | 369600 |
| 2024-10-24 | 121.65 | $120.70 | 448844 |
| 2024-10-23 | 121.96 | $119.10 | 1.1M |
| 2024-10-22 | 122.85 | $124.07 | 452018 |
| 2024-10-21 | 122.37 | $125.28 | 484740 |
| 2024-10-18 | 121.42 | $124.83 | 459225 |
| 2024-10-17 | 120.42 | $122.87 | 441000 |
| 2024-10-16 | 119.84 | $122.53 | 588031 |
| 2024-10-15 | 119.27 | $124.01 | 922845 |
| 2024-10-14 | 118.16 | $123.31 | 562000 |
| 2024-10-11 | 117.06 | $119.71 | 294235 |
| 2024-10-10 | 116.93 | $119.69 | 798061 |
| 2024-10-09 | 116.83 | $121.21 | 472978 |
| 2024-10-08 | 116.31 | $118.54 | 410647 |
| 2024-10-07 | 116.58 | $117.38 | 434300 |
| 2024-10-04 | 117.37 | $119.61 | 338046 |
| 2024-10-03 | 117.70 | $118.87 | 559643 |
| 2024-10-02 | 118.41 | $121.03 | 430400 |
| 2024-10-01 | 118.67 | $119.02 | 648070 |
| 2024-09-30 | 119.71 | $124.21 | 764218 |
| 2024-09-27 | 119.42 | $121.60 | 566328 |
| 2024-09-26 | 119.98 | $121.91 | 898751 |
| 2024-09-25 | 120.65 | $119.79 | 803627 |
| 2024-09-24 | 122.22 | $122.73 | 547418 |
| 2024-09-23 | 123.29 | $124.33 | 373208 |
| 2024-09-20 | 124.16 | $123.11 | 1.6M |
| 2024-09-19 | 125.68 | $125.12 | 633200 |
| 2024-09-18 | 126.97 | $122.84 | 478408 |
| 2024-09-17 | 129.33 | $123.80 | 778227 |
| 2024-09-16 | 131.95 | $125.22 | 972898 |
| 2024-09-13 | 134.73 | $133.17 | 580200 |
| 2024-09-12 | 135.61 | $134.00 | 451600 |
| 2024-09-11 | 136.44 | $136.63 | 407547 |
| 2024-09-10 | 136.63 | $130.94 | 541400 |
| 2024-09-09 | 138.65 | $134.61 | 412427 |
| 2024-09-06 | 139.95 | $132.32 | 411644 |
| 2024-09-05 | 142.24 | $138.21 | 372200 |
| 2024-09-04 | 143.12 | $138.54 | 396581 |
| 2024-09-03 | 144.04 | $137.47 | 773805 |
| 2024-08-30 | 145.45 | $145.69 | 546957 |
| 2024-08-29 | 144.50 | $144.33 | 454859 |
| 2024-08-28 | 143.70 | $141.51 | 307484 |
| 2024-08-27 | 143.54 | $143.35 | 352844 |
| 2024-08-26 | 142.71 | $141.73 | 327700 |
| 2024-08-23 | 142.14 | $144.52 | 640025 |
| 2024-08-22 | 140.49 | $139.83 | 337026 |
| 2024-08-21 | 139.91 | $142.72 | 685513 |
| 2024-08-20 | 138.23 | $139.69 | 304900 |
| 2024-08-19 | 137.08 | $140.49 | 374044 |
| 2024-08-16 | 135.39 | $141.43 | 302100 |
| 2024-08-15 | 132.99 | $141.76 | 420475 |
| 2024-08-14 | 129.94 | $137.08 | 407300 |
| 2024-08-13 | 127.71 | $137.66 | 431000 |
| 2024-08-12 | 124.81 | $132.06 | 428000 |
| 2024-08-09 | 123.09 | $132.85 | 609030 |
| 2024-08-08 | 120.78 | $131.57 | 729800 |
| 2024-08-07 | 118.44 | $124.00 | 1.2M |
| 2024-08-06 | 118.07 | $115.31 | 634600 |
| 2024-08-05 | 120.45 | $112.86 | 660601 |
| 2024-08-02 | 124.19 | $114.73 | 536964 |
| 2024-08-01 | 128.21 | $121.13 | 690222 |
| 2024-07-31 | 131.11 | $130.48 | 535500 |
| 2024-07-30 | 131.70 | $129.20 | 615033 |
| 2024-07-29 | 132.82 | $130.96 | 398600 |
| 2024-07-26 | 133.63 | $129.24 | 405500 |
| 2024-07-25 | 135.14 | $126.81 | 638600 |
| 2024-07-24 | 137.72 | $129.95 | 482760 |
| 2024-07-23 | 139.82 | $137.71 | 299400 |
| 2024-07-22 | 139.87 | $138.39 | 439675 |
| 2024-07-19 | 139.64 | $134.87 | 448823 |
| 2024-07-18 | 140.40 | $138.81 | 598813 |
| 2024-07-17 | 140.00 | $138.75 | 570137 |
| 2024-07-16 | 139.44 | $142.65 | 426286 |
| 2024-07-15 | 137.44 | $139.81 | 451533 |
| 2024-07-12 | 135.82 | $136.96 | 298338 |
| 2024-07-11 | 134.67 | $135.22 | 332248 |
| 2024-07-10 | 133.75 | $136.60 | 799409 |
| 2024-07-09 | 132.12 | $135.46 | 736827 |
| 2024-07-08 | 130.44 | $130.43 | 322672 |
| 2024-07-05 | 129.91 | $129.30 | 413656 |
| 2024-07-03 | 129.58 | $128.57 | 294986 |
| 2024-07-02 | 129.33 | $129.77 | 354234 |
| 2024-07-01 | 128.60 | $127.29 | 407297 |
| 2024-06-28 | 128.42 | $127.66 | 666308 |
| 2024-06-27 | 128.02 | $126.81 | 397049 |
| 2024-06-26 | 127.73 | $126.86 | 517367 |
| 2024-06-25 | 127.30 | $126.60 | 398664 |
| 2024-06-24 | 126.78 | $123.10 | 544927 |
| 2024-06-21 | 127.17 | $125.96 | 1.9M |
| 2024-06-20 | 126.67 | $124.85 | 526892 |
| 2024-06-18 | 126.32 | $127.15 | 637019 |
| 2024-06-17 | 125.08 | $125.51 | 386647 |
| 2024-06-14 | 123.99 | $122.56 | 225042 |
| 2024-06-13 | 123.53 | $124.04 | 392951 |
| 2024-06-12 | 122.40 | $123.74 | 493049 |
| 2024-06-11 | 121.04 | $119.73 | 358018 |
| 2024-06-10 | 120.57 | $119.52 | 425477 |
| 2024-06-07 | 119.97 | $117.52 | 297794 |
| 2024-06-06 | 119.80 | $118.87 | 587587 |
| 2024-06-05 | 119.07 | $117.00 | 480789 |
| 2024-06-04 | 118.67 | $114.15 | 288089 |
| 2024-06-03 | 119.00 | $114.61 | 399746 |
| 2024-05-31 | 119.16 | $114.70 | 475734 |
| 2024-05-30 | 119.20 | $114.76 | 353533 |
| 2024-05-29 | 119.13 | $115.14 | 472461 |
| 2024-05-28 | 118.78 | $116.69 | 551125 |
| 2024-05-24 | 117.75 | $114.46 | 409422 |
| 2024-05-23 | 117.06 | $114.06 | 414867 |
| 2024-05-22 | 116.22 | $114.62 | 439237 |
| 2024-05-21 | 114.88 | $113.72 | 413400 |
| 2024-05-20 | 113.40 | $112.99 | 431950 |
| 2024-05-17 | 111.69 | $110.02 | 478130 |
| 2024-05-16 | 110.42 | $112.22 | 427185 |
| 2024-05-15 | 108.06 | $112.40 | 574222 |
| 2024-05-14 | 105.01 | $110.67 | 801044 |
| 2024-05-13 | 101.74 | $107.78 | 597067 |
| 2024-05-10 | 98.59 | $106.13 | 676647 |
| 2024-05-09 | 95.20 | $103.78 | 702191 |
| 2024-05-08 | 91.78 | $102.24 | 1.6M |
| 2024-05-07 | 88.07 | $91.13 | 809815 |
| 2024-05-06 | 87.06 | $90.02 | 519914 |
| 2024-05-03 | 86.19 | $88.48 | 325867 |
| 2024-05-02 | 85.63 | $85.91 | 389027 |
| 2024-05-01 | 85.77 | $84.00 | 534125 |
| 2024-04-30 | 86.58 | $88.57 | 315763 |
| 2024-04-29 | 86.12 | $90.30 | 251418 |
| 2024-04-26 | 85.04 | $88.53 | 203839 |
| 2024-04-25 | 84.31 | $87.31 | 230016 |
| 2024-04-24 | 83.84 | $86.29 | 429495 |
| 2024-04-23 | 83.63 | $84.25 | 386363 |
| 2024-04-22 | 84.06 | $84.47 | 475730 |
| 2024-04-19 | 84.55 | $82.02 | 269475 |
| 2024-04-18 | 85.96 | $83.25 | 232658 |
| 2024-04-17 | 87.32 | $85.25 | 264622 |
| 2024-04-16 | 88.38 | $85.81 | 261934 |
| 2024-04-15 | 89.50 | $86.97 | 274493 |
| 2024-04-12 | 90.51 | $88.56 | 422654 |
| 2024-04-11 | 91.24 | $90.85 | 315130 |
| 2024-04-10 | 91.41 | $90.17 | 279119 |
| 2024-04-09 | 91.83 | $93.56 | 246155 |
| 2024-04-08 | 91.26 | $91.70 | 201254 |
| 2024-04-05 | 91.15 | $91.77 | 272844 |
| 2024-04-04 | 91.00 | $90.45 | 217384 |
| 2024-04-03 | 91.22 | $91.65 | 322214 |
| 2024-04-02 | 91.12 | $91.70 | 308275 |
| 2024-04-01 | 90.97 | $91.87 | 404789 |
| 2024-03-28 | 90.74 | $92.56 | 253461 |
| 2024-03-27 | 90.23 | $91.94 | 207650 |
| 2024-03-26 | 89.82 | $89.35 | 213543 |
| 2024-03-25 | 90.13 | $90.28 | 214822 |
| 2024-03-22 | 90.22 | $90.87 | 303277 |
| 2024-03-21 | 90.15 | $90.24 | 320568 |
| 2024-03-20 | 90.27 | $90.52 | 318429 |
| 2024-03-19 | 90.32 | $88.63 | 307781 |
| 2024-03-18 | 90.97 | $88.90 | 365196 |
| 2024-03-15 | 91.68 | $88.67 | 918290 |
| 2024-03-14 | 92.61 | $89.89 | 574613 |
| 2024-03-13 | 93.33 | $91.53 | 318135 |
| 2024-03-12 | 93.67 | $93.47 | 235882 |
| 2024-03-11 | 93.44 | $92.75 | 290553 |
| 2024-03-08 | 93.36 | $92.51 | 269567 |
| 2024-03-07 | 93.30 | $94.26 | 343080 |
| 2024-03-06 | 92.65 | $91.27 | 403396 |
| 2024-03-05 | 92.77 | $89.34 | 528177 |
| 2024-03-04 | 93.48 | $92.16 | 372573 |
| 2024-03-01 | 93.42 | $93.23 | 429942 |
| 2024-02-29 | 92.97 | $91.82 | 760084 |
| 2024-02-28 | 92.82 | $89.83 | 382414 |
| 2024-02-27 | 93.22 | $91.30 | 729527 |
| 2024-02-26 | 93.19 | $91.97 | 352630 |
| 2024-02-23 | 92.89 | $91.96 | 330010 |
| 2024-02-22 | 92.47 | $91.75 | 347354 |
| 2024-02-21 | 91.97 | $90.37 | 431449 |
| 2024-02-20 | 91.74 | $89.98 | 392121 |
| 2024-02-16 | 91.53 | $90.27 | 381289 |
| 2024-02-15 | 91.12 | $91.63 | 420227 |
| 2024-02-14 | 90.13 | $90.74 | 713285 |
| 2024-02-13 | 89.15 | $88.83 | 902616 |
| 2024-02-12 | 88.51 | $92.14 | 511446 |
| 2024-02-09 | 86.63 | $93.06 | 725539 |
| 2024-02-08 | 84.01 | $93.24 | 1.1M |
| 2024-02-07 | 80.74 | $89.86 | 2.7M |
| 2024-02-06 | 77.82 | $78.42 | 859561 |
| 2024-02-05 | 77.90 | $78.71 | 428179 |
| 2024-02-02 | 77.92 | $76.70 | 343896 |
| 2024-02-01 | 78.59 | $76.97 | 314321 |
| 2024-01-31 | 79.34 | $77.20 | 365973 |
| 2024-01-30 | 80.19 | $78.53 | 532569 |
| 2024-01-29 | 80.81 | $80.38 | 306020 |
| 2024-01-26 | 80.97 | $80.06 | 311901 |
| 2024-01-25 | 81.27 | $82.70 | 264133 |
| 2024-01-24 | 80.79 | $82.82 | 252341 |
| 2024-01-23 | 80.18 | $83.74 | 313229 |
| 2024-01-22 | 79.13 | $81.82 | 323274 |
| 2024-01-19 | 78.48 | $80.68 | 413862 |
| 2024-01-18 | 78.06 | $79.51 | 495794 |
| 2024-01-17 | 77.94 | $77.00 | 332596 |
| 2024-01-16 | 78.60 | $78.11 | 289487 |
| 2024-01-12 | 79.07 | $78.17 | 195091 |
| 2024-01-11 | 79.63 | $78.78 | 208904 |
| 2024-01-10 | 80.13 | $79.39 | 238552 |
| 2024-01-09 | 80.56 | $79.37 | 200300 |
| 2024-01-08 | 81.08 | $80.78 | 309057 |
| 2024-01-05 | 81.28 | $77.78 | 553331 |
| 2024-01-04 | 82.46 | $78.24 | 389269 |
| 2024-01-03 | 83.73 | $80.26 | 368250 |
| 2024-01-02 | 84.63 | $81.68 | 304080 |
| 2023-12-29 | 85.24 | $83.19 | 277805 |
| 2023-12-28 | 85.47 | $84.34 | 179810 |
| 2023-12-27 | 85.35 | $84.38 | 154394 |
| 2023-12-26 | 85.14 | $84.55 | 181859 |
| 2023-12-22 | 84.79 | $84.06 | 173133 |
| 2023-12-21 | 84.47 | $83.82 | 182852 |
| 2023-12-20 | 84.12 | $81.95 | 273374 |
| 2023-12-19 | 84.23 | $83.73 | 350772 |
| 2023-12-18 | 83.75 | $83.46 | 284531 |
| 2023-12-15 | 83.21 | $83.81 | 808293 |
| 2023-12-14 | 82.39 | $85.02 | 410890 |
| 2023-12-13 | 80.96 | $81.29 | 359579 |
| 2023-12-12 | 80.36 | $80.16 | 294268 |
| 2023-12-11 | 79.96 | $81.39 | 300336 |
| 2023-12-08 | 79.04 | $78.53 | 545389 |
| 2023-12-07 | 78.79 | $78.56 | 284243 |
| 2023-12-06 | 78.44 | $77.73 | 290438 |
| 2023-12-05 | 78.25 | $78.10 | 499485 |
| 2023-12-04 | 77.87 | $77.02 | 339059 |
| 2023-12-01 | 77.71 | $76.18 | 385732 |
| 2023-11-30 | 77.76 | $75.91 | 526318 |
| 2023-11-29 | 77.86 | $76.67 | 406922 |
| 2023-11-28 | 77.71 | $76.98 | 448547 |
| 2023-11-27 | 77.40 | $76.87 | 454830 |
| 2023-11-24 | 77.01 | $76.24 | 220096 |
| 2023-11-22 | 76.69 | $75.85 | 468296 |
| 2023-11-21 | 76.40 | $75.67 | 436365 |
| 2023-11-20 | 76.06 | $76.49 | 422972 |
| 2023-11-17 | 75.35 | $75.62 | 391692 |
| 2023-11-16 | 74.73 | $75.82 | 338128 |
| 2023-11-15 | 73.88 | $75.91 | 375532 |
| 2023-11-14 | 72.78 | $75.01 | 416708 |
| 2023-11-13 | 71.72 | $72.16 | 545209 |
| 2023-11-10 | 71.31 | $73.03 | 449525 |
| 2023-11-09 | 70.52 | $69.39 | 491416 |
| 2023-11-08 | 70.71 | $72.03 | 545116 |
| 2023-11-07 | 70.09 | $72.57 | 578055 |
| 2023-11-06 | 69.17 | $73.05 | 866023 |
| 2023-11-03 | 67.90 | $70.56 | 1.2M |
| 2023-11-02 | 67.15 | $70.37 | 972290 |
| 2023-11-01 | 66.32 | $67.94 | 1.1M |
| 2023-10-31 | 66.10 | $66.93 | 666315 |
| 2023-10-30 | 66.19 | $66.01 | 510548 |
| 2023-10-27 | 66.61 | $66.34 | 398337 |
| 2023-10-26 | 67.06 | $67.36 | 488162 |
| 2023-10-25 | 67.31 | $66.92 | 914262 |
| 2023-10-24 | 67.78 | $67.10 | 494462 |
| 2023-10-23 | 68.32 | $66.87 | 537534 |
| 2023-10-20 | 69.09 | $67.74 | 421728 |
| 2023-10-19 | 69.76 | $68.17 | 582299 |
| 2023-10-18 | 70.47 | $69.43 | 322376 |
| 2023-10-17 | 70.95 | $71.37 | 302953 |
| 2023-10-16 | 70.94 | $71.17 | 253774 |
| 2023-10-13 | 71.00 | $70.58 | 201415 |
| 2023-10-12 | 71.28 | $72.56 | 352175 |
| 2023-10-11 | 71.01 | $72.01 | 405683 |
| 2023-10-10 | 70.87 | $71.28 | 333720 |
| 2023-10-09 | 70.95 | $70.42 | 354703 |
| 2023-10-06 | 71.34 | $72.44 | 372891 |
| 2023-10-05 | 71.20 | $71.36 | 442543 |
| 2023-10-04 | 71.39 | $71.31 | 670598 |
| 2023-10-03 | 71.66 | $71.75 | 411952 |
| 2023-10-02 | 71.87 | $73.02 | 342764 |
| 2023-09-29 | 71.75 | $73.96 | 341448 |
| 2023-09-28 | 71.33 | $74.04 | 416804 |
| 2023-09-27 | 70.83 | $71.97 | 234781 |
| 2023-09-26 | 70.90 | $71.83 | 319276 |
| 2023-09-25 | 71.07 | $72.10 | 267987 |
| 2023-09-22 | 71.23 | $71.80 | 236485 |
| 2023-09-21 | 71.55 | $71.68 | 262519 |
| 2023-09-20 | 72.03 | $72.04 | 263421 |
| 2023-09-19 | 72.53 | $73.44 | 269332 |
| 2023-09-18 | 72.73 | $73.85 | 618792 |
| 2023-09-15 | 72.89 | $73.17 | 1.5M |
| 2023-09-14 | 73.33 | $73.40 | 486002 |
| 2023-09-13 | 73.84 | $72.18 | 521700 |
| 2023-09-12 | 74.87 | $73.59 | 1.4M |
| 2023-09-11 | 75.72 | $73.58 | 386765 |
| 2023-09-08 | 76.78 | $73.50 | 386537 |
| 2023-09-07 | 78.11 | $73.65 | 892048 |
| 2023-09-06 | 79.70 | $77.29 | 575539 |
| 2023-09-05 | 80.49 | $79.40 | 586788 |
| 2023-09-01 | 80.78 | $82.92 | 175374 |
| 2023-08-31 | 80.01 | $82.04 | 352555 |
| 2023-08-30 | 79.35 | $81.10 | 296680 |
| 2023-08-29 | 78.86 | $80.42 | 531685 |
| 2023-08-28 | 78.47 | $79.45 | 316624 |
| 2023-08-25 | 78.31 | $78.22 | 317865 |
| 2023-08-24 | 78.53 | $77.07 | 342128 |
| 2023-08-23 | 79.16 | $79.93 | 374578 |
| 2023-08-22 | 79.03 | $78.61 | 323729 |
| 2023-08-21 | 79.31 | $79.14 | 275699 |
| 2023-08-18 | 79.48 | $78.18 | 447851 |
| 2023-08-17 | 79.99 | $77.91 | 510890 |
| 2023-08-16 | 80.71 | $78.17 | 278329 |
| 2023-08-15 | 81.50 | $79.10 | 381777 |
| 2023-08-14 | 82.16 | $80.58 | 473425 |
| 2023-08-11 | 82.47 | $80.35 | 374951 |
| 2023-08-10 | 82.92 | $82.34 | 469809 |
| 2023-08-09 | 82.81 | $82.34 | 450514 |
| 2023-08-08 | 82.66 | $82.91 | 638075 |
| 2023-08-07 | 82.27 | $85.04 | 718115 |
| 2023-08-04 | 81.10 | $82.55 | 1.2M |
| 2023-08-03 | 80.46 | $79.86 | 863311 |
| 2023-08-02 | 80.51 | $80.26 | 524312 |
| 2023-08-01 | 80.45 | $81.25 | 459168 |
| 2023-07-31 | 80.04 | $80.80 | 317828 |
| 2023-07-28 | 79.68 | $81.54 | 407461 |
| 2023-07-27 | 79.01 | $79.45 | 496976 |
| 2023-07-26 | 78.84 | $78.18 | 425195 |
| 2023-07-25 | 79.05 | $78.57 | 295586 |
| 2023-07-24 | 79.17 | $77.40 | 442384 |
| 2023-07-21 | 79.69 | $77.87 | 759343 |
| 2023-07-20 | 80.16 | $77.14 | 418225 |
| 2023-07-19 | 80.96 | $79.34 | 560696 |
| 2023-07-18 | 81.23 | $79.51 | 379886 |
| 2023-07-17 | 81.48 | $79.97 | 394099 |
| 2023-07-14 | 81.62 | $79.07 | 612145 |
| 2023-07-13 | 82.05 | $81.70 | 834308 |
| 2023-07-12 | 81.72 | $82.82 | 391685 |
| 2023-07-11 | 80.94 | $81.09 | 388474 |
| 2023-07-10 | 80.52 | $80.41 | 506948 |
| 2023-07-07 | 80.20 | $79.65 | 671096 |
| 2023-07-06 | 80.03 | $79.53 | 470905 |
| 2023-07-05 | 79.84 | $79.33 | 434716 |
| 2023-07-03 | 79.67 | $81.16 | 205625 |
| 2023-06-30 | 78.86 | $81.01 | 595135 |
| 2023-06-29 | 77.92 | $79.69 | 402194 |
| 2023-06-28 | 77.18 | $78.74 | 548911 |
| 2023-06-27 | 76.58 | $78.62 | 445289 |
| 2023-06-26 | 75.90 | $74.82 | 357596 |
| 2023-06-23 | 76.28 | $73.81 | 517369 |
| 2023-06-22 | 77.08 | $76.02 | 447941 |
| 2023-06-21 | 77.35 | $75.93 | 538076 |
| 2023-06-20 | 77.73 | $77.15 | 510202 |
| 2023-06-16 | 77.80 | $77.14 | 882664 |
| 2023-06-15 | 77.89 | $77.10 | 554980 |
| 2023-06-14 | 78.02 | $78.16 | 531010 |
| 2023-06-13 | 77.85 | $79.14 | 417576 |
| 2023-06-12 | 77.34 | $78.55 | 526871 |
| 2023-06-09 | 76.92 | $76.83 | 446779 |
| 2023-06-08 | 76.96 | $77.13 | 491631 |
| 2023-06-07 | 76.93 | $77.32 | 724518 |
| 2023-06-06 | 76.85 | $77.30 | 419571 |
| 2023-06-05 | 76.79 | $76.65 | 578394 |
| 2023-06-02 | 76.94 | $79.53 | 451626 |
| 2023-06-01 | 76.24 | $78.63 | 531305 |
| 2023-05-31 | 75.70 | $77.68 | 892076 |
| 2023-05-30 | 75.38 | $77.52 | 457278 |
| 2023-05-26 | 75.09 | $78.66 | 508798 |
| 2023-05-25 | 74.43 | $75.30 | 480183 |
| 2023-05-24 | 74.73 | $74.29 | 451406 |
| 2023-05-23 | 75.48 | $75.75 | 489896 |
| 2023-05-22 | 76.00 | $77.04 | 569263 |
| 2023-05-19 | 76.27 | $78.11 | 407374 |
| 2023-05-18 | 76.33 | $79.30 | 373432 |
| 2023-05-17 | 76.09 | $79.05 | 439026 |
| 2023-05-16 | 75.94 | $77.56 | 439231 |
| 2023-05-15 | 76.32 | $80.06 | 370215 |
| 2023-05-12 | 76.06 | $78.52 | 357861 |
| 2023-05-11 | 76.32 | $78.28 | 436777 |
| 2023-05-10 | 76.80 | $78.93 | 502070 |
| 2023-05-09 | 77.27 | $77.12 | 679419 |
| 2023-05-08 | 78.51 | $78.03 | 635229 |
| 2023-05-05 | 79.82 | $79.46 | 1.8M |
| 2023-05-04 | 81.06 | $82.33 | 1.1M |
| 2023-05-03 | 81.75 | $84.85 | 484501 |
| 2023-05-02 | 81.87 | $85.38 | 444228 |
| 2023-05-01 | 81.95 | $85.05 | 471908 |
| 2023-04-28 | 82.24 | $85.79 | 549667 |
| 2023-04-27 | 82.45 | $84.77 | 565341 |
| 2023-04-26 | 83.14 | $83.98 | 486548 |
| 2023-04-25 | 84.34 | $84.07 | 617667 |
| 2023-04-24 | 85.86 | $86.71 | 612342 |
| 2023-04-21 | 86.98 | $88.00 | 407841 |
| 2023-04-20 | 88.03 | $88.75 | 474643 |
| 2023-04-19 | 89.16 | $89.07 | 344432 |
| 2023-04-18 | 90.53 | $88.83 | 462966 |
| 2023-04-17 | 92.35 | $89.40 | 1.1M |
| 2023-04-14 | 94.47 | $89.17 | 986638 |
| 2023-04-13 | 97.18 | $90.90 | 963721 |
| 2023-04-12 | 99.99 | $89.28 | 3.3M |
| 2023-04-11 | 103.95 | $101.82 | 433753 |
| 2023-04-10 | 104.81 | $103.30 | 310985 |
| 2023-04-06 | 105.40 | $102.74 | 702929 |
| 2023-04-05 | 106.28 | $102.65 | 824290 |
| 2023-04-04 | 107.37 | $105.60 | 414015 |
| 2023-04-03 | 107.74 | $107.62 | 465152 |
| 2023-03-31 | 107.53 | $109.38 | 496384 |
| 2023-03-30 | 106.69 | $109.56 | 582134 |
| 2023-03-29 | 105.59 | $108.59 | 600339 |
| 2023-03-28 | 104.54 | $104.39 | 583043 |
| 2023-03-27 | 104.58 | $106.20 | 441666 |
| 2023-03-24 | 104.04 | $105.59 | 585467 |
| 2023-03-23 | 103.56 | $105.82 | 444419 |
| 2023-03-22 | 102.90 | $103.58 | 474329 |
| 2023-03-21 | 102.80 | $104.48 | 456786 |
| 2023-03-20 | 102.39 | $104.53 | 323796 |
| 2023-03-17 | 101.88 | $102.75 | 1.2M |
| 2023-03-16 | 101.81 | $103.00 | 371763 |
| 2023-03-15 | 101.65 | $101.18 | 418440 |
| 2023-03-14 | 102.03 | $102.52 | 407835 |
| 2023-03-13 | 102.07 | $99.92 | 366278 |
| 2023-03-10 | 102.93 | $100.79 | 416580 |
| 2023-03-09 | 103.69 | $101.86 | 511205 |
| 2023-03-08 | 104.27 | $104.19 | 282660 |
| 2023-03-07 | 104.20 | $103.23 | 304778 |
| 2023-03-06 | 104.40 | $102.79 | 424094 |
| 2023-03-03 | 104.75 | $103.74 | 603967 |
| 2023-03-02 | 104.85 | $104.34 | 366505 |
| 2023-03-01 | 104.73 | $103.21 | 453470 |
| 2023-02-28 | 104.90 | $102.75 | 604183 |
| 2023-02-27 | 105.21 | $102.19 | 320243 |
| 2023-02-24 | 105.72 | $102.08 | 373748 |
| 2023-02-23 | 106.30 | $102.77 | 283912 |
| 2023-02-22 | 106.73 | $101.79 | 391561 |
| 2023-02-21 | 107.49 | $101.66 | 422901 |
| 2023-02-17 | 108.36 | $103.53 | 529105 |
| 2023-02-16 | 108.74 | $104.77 | 419873 |
| 2023-02-15 | 108.69 | $106.01 | 520456 |
| 2023-02-14 | 108.13 | $105.85 | 776122 |
| 2023-02-13 | 107.39 | $106.14 | 565012 |
| 2023-02-10 | 106.26 | $104.50 | 648621 |
| 2023-02-09 | 105.29 | $104.98 | 467955 |
| 2023-02-08 | 103.84 | $105.11 | 566288 |
| 2023-02-07 | 101.92 | $106.65 | 1.2M |
| 2023-02-06 | 98.97 | $102.37 | 863069 |
| 2023-02-03 | 96.65 | $102.38 | 2.6M |
| 2023-02-02 | 93.72 | $94.89 | 1.3M |
| 2023-02-01 | 92.45 | $93.24 | 604844 |
| 2023-01-31 | 91.36 | $90.39 | 472581 |
| 2023-01-30 | 90.87 | $88.84 | 438918 |
| 2023-01-27 | 90.69 | $89.70 | 329916 |
| 2023-01-26 | 90.14 | $90.08 | 353981 |
| 2023-01-25 | 89.28 | $88.84 | 363719 |
| 2023-01-24 | 88.56 | $89.07 | 445792 |
| 2023-01-23 | 87.55 | $89.29 | 479299 |
| 2023-01-20 | 86.18 | $86.29 | 283569 |
| 2023-01-19 | 85.41 | $85.11 | 468756 |
| 2023-01-18 | 84.78 | $85.89 | 438953 |
| 2023-01-17 | 83.73 | $85.66 | 439999 |
| 2023-01-13 | 82.46 | $84.89 | 399758 |
| 2023-01-12 | 81.13 | $84.27 | 626457 |
| 2023-01-11 | 79.66 | $83.80 | 973437 |
| 2023-01-10 | 78.00 | $81.29 | 373011 |
| 2023-01-09 | 76.75 | $80.96 | 411597 |
| 2023-01-06 | 75.32 | $78.47 | 385101 |
| 2023-01-05 | 74.36 | $75.43 | 384261 |
| 2023-01-04 | 74.17 | $75.15 | 479498 |
| 2023-01-03 | 74.03 | $72.40 | 579773 |
| 2022-12-30 | 74.73 | $74.48 | 316823 |
| 2022-12-29 | 74.94 | $74.04 | 354972 |
| 2022-12-28 | 75.33 | $72.52 | 303901 |
| 2022-12-27 | 76.29 | $74.30 | 247300 |
| 2022-12-23 | 76.88 | $74.97 | 229166 |
| 2022-12-22 | 77.39 | $75.62 | 282607 |
| 2022-12-21 | 77.78 | $77.43 | 427064 |
| 2022-12-20 | 77.66 | $76.00 | 389768 |
| 2022-12-19 | 77.95 | $76.15 | 656243 |
| 2022-12-16 | 78.24 | $76.81 | 1.1M |
| 2022-12-15 | 78.34 | $77.38 | 506585 |
| 2022-12-14 | 78.27 | $78.55 | 416428 |
| 2022-12-13 | 77.77 | $79.40 | 423151 |
| 2022-12-12 | 76.86 | $77.79 | 350071 |
| 2022-12-09 | 76.25 | $76.85 | 460605 |
| 2022-12-08 | 75.77 | $77.70 | 851798 |
| 2022-12-07 | 74.89 | $74.04 | 434893 |
| 2022-12-06 | 74.97 | $73.22 | 597695 |
| 2022-12-05 | 75.31 | $73.54 | 313350 |
| 2022-12-02 | 75.60 | $74.09 | 228896 |
| 2022-12-01 | 75.75 | $75.14 | 420065 |
| 2022-11-30 | 75.58 | $74.71 | 745367 |
| 2022-11-29 | 75.47 | $70.96 | 501916 |
| 2022-11-28 | 76.51 | $72.85 | 482851 |
| 2022-11-25 | 77.13 | $75.11 | 180954 |
| 2022-11-23 | 77.13 | $76.93 | 251539 |
| 2022-11-22 | 76.51 | $75.91 | 348904 |
| 2022-11-21 | 76.03 | $73.80 | 352907 |
| 2022-11-18 | 76.08 | $76.70 | 604081 |
| 2022-11-17 | 75.17 | $74.35 | 521452 |
| 2022-11-16 | 74.76 | $74.47 | 457936 |
| 2022-11-15 | 74.19 | $77.22 | 501726 |
| 2022-11-14 | 72.58 | $74.85 | 388866 |
| 2022-11-11 | 71.35 | $74.92 | 490865 |
| 2022-11-10 | 69.80 | $73.25 | 491974 |
| 2022-11-09 | 68.44 | $68.50 | 432192 |
| 2022-11-08 | 68.27 | $69.44 | 707668 |
| 2022-11-07 | 67.77 | $67.43 | 601060 |
| 2022-11-04 | 67.80 | $68.17 | 762954 |
| 2022-11-03 | 67.61 | $67.15 | 984660 |
| 2022-11-02 | 67.70 | $70.90 | 1.8M |
| 2022-11-01 | 66.63 | $67.85 | 916363 |
| 2022-10-31 | 66.30 | $67.12 | 735105 |
| 2022-10-28 | 66.16 | $68.78 | 932502 |
| 2022-10-27 | 65.47 | $65.15 | 882125 |
| 2022-10-26 | 65.82 | $66.93 | 760610 |
| 2022-10-25 | 65.69 | $68.34 | 394468 |
| 2022-10-24 | 65.13 | $67.67 | 357533 |
| 2022-10-21 | 64.69 | $67.80 | 381285 |
| 2022-10-20 | 64.16 | $65.47 | 291315 |
| 2022-10-19 | 64.29 | $65.66 | 288413 |
| 2022-10-18 | 64.43 | $65.72 | 811090 |
| 2022-10-17 | 64.64 | $66.01 | 230014 |
| 2022-10-14 | 64.86 | $64.58 | 376575 |
| 2022-10-13 | 65.64 | $66.83 | 583210 |
| 2022-10-12 | 65.92 | $63.88 | 272789 |
| 2022-10-11 | 67.25 | $65.55 | 417957 |
| 2022-10-10 | 68.40 | $66.45 | 417138 |
| 2022-10-07 | 69.55 | $68.09 | 461875 |
| 2022-10-06 | 70.47 | $71.69 | 365681 |
| 2022-10-05 | 70.49 | $73.07 | 603201 |
| 2022-10-04 | 70.12 | $71.62 | 624431 |
| 2022-10-03 | 70.16 | $69.75 | 888862 |
| 2022-09-30 | 70.84 | $68.80 | 710157 |
| 2022-09-29 | 72.02 | $69.55 | 716048 |
| 2022-09-28 | 73.24 | $72.62 | 839825 |
| 2022-09-27 | 73.80 | $73.89 | 363865 |
| 2022-09-26 | 74.10 | $73.35 | 507085 |
| 2022-09-23 | 74.67 | $75.52 | 544085 |
| 2022-09-22 | 74.70 | $76.92 | 367644 |
| 2022-09-21 | 74.31 | $77.86 | 476534 |
| 2022-09-20 | 73.58 | $77.17 | 433716 |
| 2022-09-19 | 72.95 | $76.02 | 310995 |
| 2022-09-16 | 72.58 | $75.01 | 1.1M |
| 2022-09-15 | 72.50 | $74.93 | 635960 |
| 2022-09-14 | 72.48 | $73.99 | 288468 |
| 2022-09-13 | 72.80 | $73.56 | 471948 |
| 2022-09-12 | 73.39 | $77.33 | 526926 |
| 2022-09-09 | 72.98 | $75.43 | 311118 |
| 2022-09-08 | 73.13 | $73.57 | 319771 |
| 2022-09-07 | 73.97 | $73.18 | 380495 |
| 2022-09-06 | 75.17 | $72.27 | 499389 |
| 2022-09-02 | 76.98 | $73.24 | 435119 |
| 2022-09-01 | 78.91 | $74.03 | 689667 |
| 2022-08-31 | 81.06 | $76.69 | 689111 |
| 2022-08-30 | 82.85 | $78.28 | 890897 |
| 2022-08-29 | 84.53 | $80.79 | 434921 |
| 2022-08-26 | 85.78 | $82.72 | 412102 |
| 2022-08-25 | 86.69 | $85.83 | 185854 |
| 2022-08-24 | 86.78 | $84.18 | 306442 |
| 2022-08-23 | 87.40 | $84.50 | 229639 |
| 2022-08-22 | 88.02 | $84.14 | 326178 |
| 2022-08-19 | 88.85 | $86.38 | 231593 |
| 2022-08-18 | 89.12 | $87.70 | 338754 |
| 2022-08-17 | 88.97 | $87.40 | 325967 |
| 2022-08-16 | 88.84 | $88.01 | 434568 |
| 2022-08-15 | 88.43 | $87.72 | 249180 |
| 2022-08-12 | 87.97 | $87.59 | 281323 |
| 2022-08-11 | 87.40 | $85.56 | 455133 |
| 2022-08-10 | 87.29 | $85.20 | 364072 |
| 2022-08-09 | 87.22 | $83.22 | 594195 |
| 2022-08-08 | 87.69 | $84.79 | 433595 |
| 2022-08-05 | 87.71 | $85.78 | 446992 |
| 2022-08-04 | 87.36 | $87.72 | 502997 |
| 2022-08-03 | 86.24 | $88.46 | 927099 |
| 2022-08-02 | 84.58 | $84.04 | 522984 |
| 2022-08-01 | 83.89 | $83.75 | 585935 |
| 2022-07-29 | 83.09 | $85.46 | 473233 |
| 2022-07-28 | 81.52 | $82.87 | 467350 |
| 2022-07-27 | 80.38 | $81.82 | 311644 |
| 2022-07-26 | 79.29 | $79.04 | 278747 |
| 2022-07-25 | 78.79 | $79.72 | 294961 |
| 2022-07-22 | 77.95 | $79.67 | 279149 |
| 2022-07-21 | 76.90 | $80.57 | 242831 |
| 2022-07-20 | 75.32 | $79.05 | 377706 |
| 2022-07-19 | 73.86 | $77.07 | 191846 |
| 2022-07-18 | 72.70 | $73.91 | 249748 |
| 2022-07-15 | 72.30 | $75.36 | 479239 |
| 2022-07-14 | 71.36 | $73.95 | 280059 |
| 2022-07-13 | 70.67 | $72.83 | 360312 |
| 2022-07-12 | 70.22 | $71.99 | 364277 |
| 2022-07-11 | 69.95 | $70.95 | 241980 |
| 2022-07-08 | 69.98 | $72.04 | 432998 |
| 2022-07-07 | 69.71 | $71.93 | 335344 |
| 2022-07-06 | 69.45 | $69.76 | 499601 |
| 2022-07-05 | 69.86 | $69.63 | 542416 |
| 2022-07-01 | 70.44 | $69.66 | 386174 |
| 2022-06-30 | 71.17 | $72.54 | 392418 |
| 2022-06-29 | 71.19 | $72.55 | 279634 |
| 2022-06-28 | 71.24 | $73.00 | 350814 |
| 2022-06-27 | 71.20 | $73.83 | 354831 |
| 2022-06-24 | 70.94 | $72.64 | 553101 |
| 2022-06-23 | 71.03 | $70.56 | 290782 |
| 2022-06-22 | 71.86 | $71.36 | 416012 |
| 2022-06-21 | 72.65 | $71.84 | 523618 |
| 2022-06-17 | 73.50 | $70.88 | 963275 |
| 2022-06-16 | 74.89 | $70.96 | 694144 |
| 2022-06-15 | 76.58 | $74.30 | 373483 |
| 2022-06-14 | 77.60 | $73.25 | 509744 |
| 2022-06-13 | 79.19 | $72.94 | 664712 |
| 2022-06-10 | 81.22 | $77.59 | 344337 |
| 2022-06-09 | 82.23 | $79.56 | 261084 |
| 2022-06-08 | 82.80 | $81.58 | 311912 |
| 2022-06-07 | 82.85 | $82.75 | 252490 |
| 2022-06-06 | 82.50 | $81.91 | 272826 |
| 2022-06-03 | 82.33 | $82.15 | 326207 |
| 2022-06-02 | 82.01 | $84.24 | 451403 |
| 2022-06-01 | 80.95 | $81.21 | 256047 |
| 2022-05-31 | 80.59 | $81.54 | 420282 |
| 2022-05-27 | 80.04 | $81.38 | 274500 |
| 2022-05-26 | 79.40 | $79.51 | 316978 |
| 2022-05-25 | 79.21 | $78.61 | 240549 |
| 2022-05-24 | 79.26 | $78.52 | 459335 |
| 2022-05-23 | 79.34 | $78.87 | 241681 |
| 2022-05-20 | 79.32 | $79.46 | 492850 |
| 2022-05-19 | 79.09 | $79.38 | 324292 |
| 2022-05-18 | 78.84 | $79.86 | 397512 |
| 2022-05-17 | 78.38 | $81.28 | 374354 |
| 2022-05-16 | 77.36 | $78.33 | 444611 |
| 2022-05-13 | 77.06 | $77.96 | 520952 |
| 2022-05-12 | 76.82 | $75.36 | 612821 |
| 2022-05-11 | 77.36 | $75.48 | 745103 |
| 2022-05-10 | 77.99 | $77.80 | 507424 |
| 2022-05-09 | 78.02 | $75.98 | 518476 |
| 2022-05-06 | 78.64 | $79.07 | 577768 |
| 2022-05-05 | 78.42 | $80.26 | 627335 |
| 2022-05-04 | 77.78 | $82.81 | 1.9M |
| 2022-05-03 | 76.21 | $79.21 | 549353 |
| 2022-05-02 | 75.44 | $78.41 | 700871 |
| 2022-04-29 | 74.79 | $75.80 | 450342 |
| 2022-04-28 | 74.85 | $77.01 | 339703 |
| 2022-04-27 | 74.58 | $73.59 | 401423 |
| 2022-04-26 | 75.37 | $74.38 | 310640 |
| 2022-04-25 | 76.11 | $76.99 | 361764 |
| 2022-04-22 | 76.22 | $76.88 | 353529 |
| 2022-04-21 | 76.43 | $78.22 | 357080 |
| 2022-04-20 | 76.29 | $78.52 | 361324 |
| 2022-04-19 | 76.06 | $78.22 | 228400 |
| 2022-04-18 | 75.91 | $77.03 | 314664 |
| 2022-04-14 | 76.16 | $75.43 | 263664 |
| 2022-04-13 | 77.01 | $76.76 | 288967 |
| 2022-04-12 | 77.67 | $75.82 | 399045 |
| 2022-04-11 | 78.80 | $75.62 | 277212 |
| 2022-04-08 | 80.28 | $76.89 | 442194 |
| 2022-04-07 | 81.71 | $78.86 | 388580 |
| 2022-04-06 | 82.84 | $79.16 | 410390 |
| 2022-04-05 | 84.13 | $80.15 | 565928 |
| 2022-04-04 | 85.39 | $84.23 | 394698 |
| 2022-04-01 | 85.63 | $83.97 | 523231 |
| 2022-03-31 | 86.00 | $84.79 | 341367 |
| 2022-03-30 | 86.18 | $86.02 | 232230 |
| 2022-03-29 | 85.99 | $88.07 | 227242 |
| 2022-03-28 | 85.10 | $86.36 | 369969 |
| 2022-03-25 | 84.54 | $87.69 | 303181 |
| 2022-03-24 | 83.45 | $85.70 | 278817 |
| 2022-03-23 | 82.74 | $82.23 | 274272 |
| 2022-03-22 | 82.99 | $84.18 | 253918 |
| 2022-03-21 | 82.69 | $84.64 | 235217 |
| 2022-03-18 | 82.18 | $83.77 | 668485 |
| 2022-03-17 | 81.85 | $82.15 | 596012 |
| 2022-03-16 | 81.98 | $83.81 | 338407 |
| 2022-03-15 | 81.63 | $79.91 | 517847 |
| 2022-03-14 | 82.46 | $79.31 | 522239 |
| 2022-03-11 | 83.68 | $81.95 | 237692 |
| 2022-03-10 | 84.34 | $84.16 | 258270 |
| 2022-03-09 | 84.45 | $85.09 | 320102 |
| 2022-03-08 | 84.29 | $82.30 | 437413 |
| 2022-03-07 | 84.99 | $81.19 | 448943 |
| 2022-03-04 | 86.20 | $84.97 | 374769 |
| 2022-03-03 | 86.47 | $87.15 | 413951 |
| 2022-03-02 | 86.10 | $88.00 | 438085 |
| 2022-03-01 | 85.37 | $85.05 | 388692 |
| 2022-02-28 | 85.42 | $86.87 | 425198 |
| 2022-02-25 | 84.91 | $87.71 | 368693 |
| 2022-02-24 | 84.02 | $86.21 | 618896 |
| 2022-02-23 | 83.42 | $83.56 | 510037 |
| 2022-02-22 | 83.54 | $84.70 | 392469 |
| 2022-02-18 | 83.35 | $85.32 | 489175 |
| 2022-02-17 | 82.93 | $84.40 | 462723 |
| 2022-02-16 | 82.73 | $86.32 | 634189 |
| 2022-02-15 | 81.91 | $84.46 | 662652 |
| 2022-02-14 | 81.53 | $82.09 | 712990 |
| 2022-02-11 | 81.85 | $81.65 | 546217 |
| 2022-02-10 | 82.42 | $84.24 | 529192 |
| 2022-02-09 | 82.33 | $85.26 | 545442 |
| 2022-02-08 | 81.92 | $83.40 | 670896 |
| 2022-02-07 | 82.06 | $81.59 | 519076 |
| 2022-02-04 | 82.85 | $82.67 | 601806 |
| 2022-02-03 | 83.50 | $82.40 | 772988 |
| 2022-02-02 | 84.42 | $85.32 | 1.2M |
| 2022-02-01 | 84.64 | $82.94 | 3.3M |
| 2022-01-31 | 85.70 | $89.44 | 1.6M |
| 2022-01-28 | 84.96 | $85.25 | 587212 |
| 2022-01-27 | 85.42 | $82.83 | 439756 |
| 2022-01-26 | 86.77 | $87.00 | 556637 |
| 2022-01-25 | 87.12 | $83.94 | 286384 |
| 2022-01-24 | 88.54 | $87.14 | 409788 |
| 2022-01-21 | 89.27 | $86.20 | 299728 |
| 2022-01-20 | 90.45 | $87.17 | 253823 |
| 2022-01-19 | 91.59 | $88.32 | 440963 |
| 2022-01-18 | 92.61 | $90.71 | 451057 |
| 2022-01-14 | 93.07 | $94.30 | 317971 |
| 2022-01-13 | 92.48 | $92.61 | 387769 |
| 2022-01-12 | 92.28 | $93.48 | 404490 |
| 2022-01-11 | 91.74 | $92.81 | 469206 |
| 2022-01-10 | 91.27 | $88.98 | 396647 |
| 2022-01-07 | 91.89 | $88.17 | 391725 |
| 2022-01-06 | 92.89 | $89.79 | 329630 |
| 2022-01-05 | 93.55 | $90.40 | 560537 |
| 2022-01-04 | 94.14 | $92.41 | 329668 |
| 2022-01-03 | 94.17 | $93.99 | 399047 |
| 2021-12-31 | 93.67 | $92.02 | 228592 |
| 2021-12-30 | 93.63 | $91.94 | 148400 |
| 2021-12-29 | 93.57 | $92.43 | 167552 |
| 2021-12-28 | 93.28 | $92.34 | 212613 |
| 2021-12-27 | 92.90 | $93.18 | 228809 |
| 2021-12-23 | 92.13 | $91.46 | 210952 |
| 2021-12-22 | 91.68 | $90.89 | 275018 |
| 2021-12-21 | 91.26 | $89.68 | 265020 |
| 2021-12-20 | 91.08 | $88.74 | 465431 |
| 2021-12-17 | 91.11 | $88.70 | 933062 |
| 2021-12-16 | 91.10 | $88.80 | 549987 |
| 2021-12-15 | 90.99 | $92.10 | 651171 |
| 2021-12-14 | 89.76 | $90.92 | 788455 |
| 2021-12-13 | 88.58 | $91.82 | 1.5M |
| 2021-12-10 | 86.81 | $90.47 | 628898 |
| 2021-12-09 | 85.04 | $88.57 | 1.3M |
| 2021-12-08 | 83.45 | $88.37 | 718856 |
| 2021-12-07 | 81.55 | $86.30 | 741926 |
| 2021-12-06 | 79.89 | $81.48 | 629621 |
| 2021-12-03 | 79.39 | $78.74 | 448793 |
| 2021-12-02 | 79.65 | $77.21 | 783109 |
| 2021-12-01 | 80.46 | $80.83 | 514167 |
| 2021-11-30 | 80.29 | $80.18 | 493088 |
| 2021-11-29 | 80.30 | $80.61 | 248621 |
| 2021-11-26 | 80.17 | $78.46 | 243269 |
| 2021-11-24 | 80.69 | $81.05 | 249450 |
| 2021-11-23 | 80.50 | $80.45 | 379339 |
| 2021-11-22 | 80.46 | $81.15 | 571032 |
| 2021-11-19 | 80.19 | $81.67 | 367615 |
| 2021-11-18 | 79.70 | $80.84 | 404293 |
| 2021-11-17 | 79.37 | $80.24 | 390775 |
| 2021-11-16 | 79.16 | $80.17 | 538731 |
| 2021-11-15 | 78.94 | $79.02 | 367817 |
| 2021-11-12 | 79.05 | $78.80 | 426915 |
| 2021-11-11 | 79.25 | $79.97 | 338632 |
| 2021-11-10 | 79.15 | $78.13 | 436025 |
| 2021-11-09 | 79.61 | $78.85 | 452625 |
| 2021-11-08 | 79.96 | $79.61 | 641722 |
| 2021-11-05 | 80.15 | $78.85 | 627811 |
| 2021-11-04 | 80.62 | $79.05 | 393749 |
| 2021-11-03 | 81.15 | $81.22 | 668239 |
| 2021-11-02 | 81.10 | $81.91 | 886353 |
| 2021-11-01 | 80.82 | $82.75 | 796586 |
| 2021-10-29 | 80.22 | $80.81 | 525673 |
| 2021-10-28 | 80.11 | $82.07 | 299633 |
| 2021-10-27 | 79.59 | $80.32 | 307478 |
| 2021-10-26 | 79.52 | $79.76 | 383898 |
| 2021-10-25 | 79.63 | $79.37 | 296137 |
| 2021-10-22 | 79.90 | $80.27 | 325744 |
| 2021-10-21 | 79.96 | $81.68 | 239023 |
| 2021-10-20 | 79.60 | $80.85 | 253748 |
| 2021-10-19 | 79.44 | $81.13 | 295749 |
| 2021-10-18 | 79.18 | $80.69 | 176273 |
| 2021-10-15 | 79.03 | $80.09 | 208925 |
| 2021-10-14 | 79.05 | $80.72 | 268158 |
| 2021-10-13 | 78.91 | $79.04 | 528778 |
| 2021-10-12 | 79.30 | $79.28 | 307704 |
| 2021-10-11 | 79.73 | $79.81 | 146473 |
| 2021-10-08 | 80.10 | $80.56 | 184983 |
| 2021-10-07 | 80.35 | $81.36 | 334284 |
| 2021-10-06 | 80.42 | $79.36 | 326346 |
| 2021-10-05 | 81.17 | $79.21 | 372545 |
| 2021-10-04 | 82.15 | $78.64 | 536821 |
| 2021-10-01 | 83.53 | $82.40 | 314781 |
| 2021-09-30 | 84.04 | $82.35 | 332307 |
| 2021-09-29 | 84.67 | $82.14 | 275470 |
| 2021-09-28 | 85.52 | $82.97 | 273502 |
| 2021-09-27 | 86.27 | $85.74 | 258373 |
| 2021-09-24 | 86.30 | $85.61 | 247261 |
| 2021-09-23 | 86.36 | $85.87 | 253004 |
| 2021-09-22 | 86.34 | $85.10 | 315038 |
| 2021-09-21 | 86.55 | $84.41 | 302832 |
| 2021-09-20 | 86.99 | $83.95 | 446861 |
| 2021-09-17 | 87.65 | $84.73 | 1.4M |
| 2021-09-16 | 88.19 | $88.18 | 349792 |
| 2021-09-15 | 87.71 | $87.95 | 337250 |
| 2021-09-14 | 87.17 | $87.04 | 286192 |
| 2021-09-13 | 86.77 | $87.31 | 302795 |
| 2021-09-10 | 86.17 | $86.59 | 319837 |
| 2021-09-09 | 85.63 | $86.71 | 346787 |
| 2021-09-08 | 84.91 | $85.67 | 418462 |
| 2021-09-07 | 84.34 | $84.60 | 414752 |
| 2021-09-03 | 83.97 | $83.62 | 236302 |
| 2021-09-02 | 83.80 | $84.17 | 323520 |
| 2021-09-01 | 83.41 | $83.73 | 332624 |
| 2021-08-31 | 83.06 | $83.67 | 384306 |
| 2021-08-30 | 82.63 | $85.54 | 238926 |
| 2021-08-27 | 81.51 | $84.80 | 433611 |
| 2021-08-26 | 80.37 | $82.77 | 271178 |
| 2021-08-25 | 79.63 | $81.72 | 369257 |
| 2021-08-24 | 79.07 | $80.74 | 261324 |
| 2021-08-23 | 78.71 | $80.98 | 226835 |
| 2021-08-20 | 78.21 | $79.77 | 367884 |
| 2021-08-19 | 78.00 | $77.64 | 199072 |
| 2021-08-18 | 78.45 | $78.53 | 416484 |
| 2021-08-17 | 78.73 | $78.75 | 342462 |
| 2021-08-16 | 79.02 | $80.39 | 274005 |
| 2021-08-13 | 78.88 | $79.85 | 361152 |
| 2021-08-12 | 78.90 | $79.20 | 306021 |
| 2021-08-11 | 79.16 | $80.38 | 307260 |
| 2021-08-10 | 79.12 | $79.72 | 424117 |
| 2021-08-09 | 79.30 | $78.95 | 399624 |
| 2021-08-06 | 79.79 | $79.24 | 204371 |
| 2021-08-05 | 80.31 | $79.48 | 368793 |
| 2021-08-04 | 80.89 | $80.09 | 428257 |
| 2021-08-03 | 81.42 | $78.73 | 739213 |
| 2021-08-02 | 82.51 | $79.71 | 734907 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.40
2026-07-29
Close Price
$134.07
Vol: 893463
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.41
Average
51.61
Maximum
82.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 36.40 | $134.07 | 893463 |
| 2026-07-28 | 37.95 | $136.16 | 760607 |
| 2026-07-27 | 37.90 | $136.12 | 513630 |
| 2026-07-24 | 34.90 | $133.61 | 543600 |
| 2026-07-23 | 34.81 | $133.53 | 1.0M |
| 2026-07-22 | 38.83 | $139.49 | 404800 |
| 2026-07-21 | 38.75 | $139.42 | 465015 |
| 2026-07-20 | 35.79 | $136.79 | 603847 |
| 2026-07-17 | 36.55 | $137.98 | 688243 |
| 2026-07-16 | 35.45 | $136.97 | 666900 |
| 2026-07-15 | 36.71 | $139.07 | 601719 |
| 2026-07-14 | 34.92 | $137.36 | 972759 |
| 2026-07-13 | 40.78 | $146.51 | 454800 |
| 2026-07-10 | 43.72 | $150.36 | 483812 |
| 2026-07-09 | 43.28 | $149.92 | 620200 |
| 2026-07-08 | 40.09 | $146.79 | 878800 |
| 2026-07-07 | 39.86 | $146.57 | 475605 |
| 2026-07-06 | 41.38 | $148.83 | 470423 |
| 2026-07-02 | 38.84 | $146.24 | 729618 |
| 2026-07-01 | 38.95 | $146.42 | 672943 |
| 2026-06-30 | 40.24 | $148.53 | 566220 |
| 2026-06-29 | 38.24 | $146.35 | 816273 |
| 2026-06-26 | 38.32 | $146.50 | 1.0M |
| 2026-06-25 | 42.77 | $153.98 | 634434 |
| 2026-06-24 | 45.23 | $157.67 | 449477 |
| 2026-06-23 | 45.30 | $157.78 | 633549 |
| 2026-06-22 | 50.76 | $165.41 | 521100 |
| 2026-06-18 | 50.67 | $165.29 | 950337 |
| 2026-06-17 | 46.86 | $160.27 | 387000 |
| 2026-06-16 | 47.20 | $160.76 | 431940 |
| 2026-06-15 | 50.88 | $165.94 | 414845 |
| 2026-06-12 | 49.55 | $164.09 | 420400 |
| 2026-06-11 | 48.72 | $162.93 | 461767 |
| 2026-06-10 | 44.96 | $157.87 | 563168 |
| 2026-06-09 | 49.15 | $164.07 | 681900 |
| 2026-06-08 | 50.29 | $165.66 | 602763 |
| 2026-06-05 | 49.41 | $164.40 | 401657 |
| 2026-06-04 | 58.18 | $175.63 | 370708 |
| 2026-06-03 | 61.18 | $178.90 | 461951 |
| 2026-06-02 | 55.68 | $170.62 | 947714 |
| 2026-06-01 | 53.49 | $167.73 | 575228 |
| 2026-05-29 | 55.49 | $169.95 | 715738 |
| 2026-05-28 | 59.67 | $174.33 | 366173 |
| 2026-05-27 | 59.17 | $173.59 | 396525 |
| 2026-05-26 | 63.90 | $178.30 | 494246 |
| 2026-05-22 | 59.21 | $171.17 | 408900 |
| 2026-05-21 | 55.73 | $166.62 | 465005 |
| 2026-05-20 | 55.24 | $166.01 | 873414 |
| 2026-05-19 | 51.17 | $161.14 | 639100 |
| 2026-05-18 | 50.42 | $160.28 | 734605 |
| 2026-05-15 | 49.93 | $159.71 | 387851 |
| 2026-05-14 | 52.63 | $162.84 | 514971 |
| 2026-05-13 | 55.96 | $166.45 | 597265 |
| 2026-05-12 | 55.97 | $166.47 | 505497 |
| 2026-05-11 | 63.79 | $174.23 | 612949 |
| 2026-05-08 | 62.13 | $171.67 | 790500 |
| 2026-05-07 | 62.14 | $171.68 | 1.2M |
| 2026-05-06 | 59.54 | $167.69 | 1.1M |
| 2026-05-05 | 63.19 | $171.22 | 730700 |
| 2026-05-04 | 58.34 | $164.17 | 545300 |
| 2026-05-01 | 58.41 | $164.24 | 588673 |
| 2026-04-30 | 57.58 | $163.08 | 908655 |
| 2026-04-29 | 53.14 | $157.29 | 884535 |
| 2026-04-28 | 58.38 | $162.51 | 722800 |
| 2026-04-27 | 68.55 | $170.79 | 521459 |
| 2026-04-24 | 73.52 | $174.17 | 476374 |
| 2026-04-23 | 72.76 | $172.81 | 513153 |
| 2026-04-22 | 71.08 | $169.89 | 603840 |
| 2026-04-21 | 71.01 | $169.77 | 810865 |
| 2026-04-20 | 70.22 | $168.38 | 571754 |
| 2026-04-17 | 69.89 | $167.80 | 701527 |
| 2026-04-16 | 68.21 | $164.84 | 1.0M |
| 2026-04-15 | 63.54 | $157.71 | 556767 |
| 2026-04-14 | 67.56 | $160.75 | 499800 |
| 2026-04-13 | 68.03 | $161.10 | 542000 |
| 2026-04-10 | 67.35 | $160.00 | 646346 |
| 2026-04-09 | 67.17 | $159.71 | 729031 |
| 2026-04-08 | 64.09 | $154.82 | 978496 |
| 2026-04-07 | 58.44 | $147.35 | 684416 |
| 2026-04-06 | 60.16 | $148.78 | 563947 |
| 2026-04-02 | 58.83 | $147.13 | 491123 |
| 2026-04-01 | 58.83 | $147.13 | 693622 |
| 2026-03-31 | 56.85 | $144.62 | 503049 |
| 2026-03-30 | 51.27 | $138.33 | 526985 |
| 2026-03-27 | 56.89 | $143.39 | 645900 |
| 2026-03-26 | 63.86 | $148.69 | 1.7M |
| 2026-03-25 | 59.02 | $143.31 | 348244 |
| 2026-03-24 | 58.63 | $142.91 | 566238 |
| 2026-03-23 | 52.07 | $136.88 | 436500 |
| 2026-03-20 | 51.08 | $136.07 | 1.2M |
| 2026-03-19 | 51.93 | $136.74 | 356909 |
| 2026-03-18 | 48.65 | $134.01 | 376553 |
| 2026-03-17 | 50.89 | $135.87 | 355600 |
| 2026-03-16 | 50.13 | $135.22 | 492447 |
| 2026-03-13 | 48.36 | $133.71 | 419600 |
| 2026-03-12 | 47.03 | $132.59 | 465442 |
| 2026-03-11 | 50.08 | $135.38 | 456200 |
| 2026-03-10 | 48.73 | $134.19 | 701666 |
| 2026-03-09 | 48.48 | $133.96 | 504340 |
| 2026-03-06 | 44.37 | $130.37 | 562800 |
| 2026-03-05 | 48.36 | $134.28 | 486000 |
| 2026-03-04 | 52.39 | $137.81 | 491200 |
| 2026-03-03 | 53.07 | $138.38 | 647266 |
| 2026-03-02 | 58.99 | $143.03 | 382200 |
| 2026-02-27 | 57.12 | $141.12 | 997916 |
| 2026-02-26 | 62.66 | $145.02 | 666760 |
| 2026-02-25 | 61.34 | $143.57 | 501437 |
| 2026-02-24 | 63.60 | $145.10 | 473904 |
| 2026-02-23 | 61.71 | $142.95 | 601540 |
| 2026-02-20 | 60.99 | $142.14 | 480656 |
| 2026-02-19 | 59.33 | $140.29 | 667416 |
| 2026-02-18 | 67.78 | $145.98 | 481200 |
| 2026-02-17 | 66.38 | $144.24 | 685003 |
| 2026-02-13 | 67.00 | $144.63 | 675719 |
| 2026-02-12 | 64.96 | $142.05 | 563500 |
| 2026-02-11 | 64.25 | $141.18 | 885002 |
| 2026-02-10 | 65.55 | $142.08 | 952652 |
| 2026-02-09 | 63.64 | $139.63 | 952670 |
| 2026-02-06 | 68.26 | $142.78 | 999428 |
| 2026-02-05 | 66.28 | $140.10 | 1.3M |
| 2026-02-04 | 61.92 | $134.91 | 2.0M |
| 2026-02-03 | 49.59 | $124.58 | 915800 |
| 2026-02-02 | 60.27 | $130.53 | 834077 |
| 2026-01-30 | 60.01 | $130.34 | 1.4M |
| 2026-01-29 | 59.80 | $130.18 | 696142 |
| 2026-01-28 | 60.71 | $130.66 | 441356 |
| 2026-01-27 | 59.41 | $129.60 | 395100 |
| 2026-01-26 | 57.73 | $128.26 | 353900 |
| 2026-01-23 | 56.54 | $127.33 | 365760 |
| 2026-01-22 | 62.44 | $130.62 | 584015 |
| 2026-01-21 | 63.73 | $131.29 | 1.1M |
| 2026-01-20 | 56.57 | $125.65 | 703115 |
| 2026-01-16 | 52.74 | $123.21 | 281120 |
| 2026-01-15 | 52.86 | $123.28 | 655726 |
| 2026-01-14 | 54.84 | $124.38 | 494607 |
| 2026-01-13 | 53.62 | $123.57 | 388100 |
| 2026-01-12 | 50.24 | $121.41 | 291100 |
| 2026-01-09 | 50.81 | $121.76 | 335600 |
| 2026-01-08 | 52.53 | $122.82 | 494800 |
| 2026-01-07 | 47.60 | $119.71 | 470500 |
| 2026-01-06 | 53.26 | $123.06 | 561039 |
| 2026-01-05 | 44.41 | $118.34 | 457697 |
| 2026-01-02 | 46.78 | $119.67 | 276235 |
| 2025-12-31 | 44.30 | $118.50 | 213700 |
| 2025-12-30 | 47.73 | $120.40 | 245935 |
| 2025-12-29 | 47.18 | $120.13 | 207708 |
| 2025-12-26 | 48.52 | $120.87 | 207900 |
| 2025-12-24 | 49.75 | $121.55 | 122330 |
| 2025-12-23 | 49.01 | $121.14 | 255500 |
| 2025-12-22 | 47.96 | $120.55 | 342121 |
| 2025-12-19 | 48.92 | $121.14 | 1.7M |
| 2025-12-18 | 46.97 | $120.00 | 361942 |
| 2025-12-17 | 46.96 | $119.99 | 404325 |
| 2025-12-16 | 48.63 | $121.13 | 348749 |
| 2025-12-15 | 50.29 | $122.25 | 457000 |
| 2025-12-12 | 50.69 | $122.52 | 442000 |
| 2025-12-11 | 56.17 | $126.02 | 373100 |
| 2025-12-10 | 56.77 | $126.38 | 587300 |
| 2025-12-09 | 55.48 | $125.35 | 545435 |
| 2025-12-08 | 51.73 | $122.53 | 381500 |
| 2025-12-05 | 53.69 | $123.82 | 444400 |
| 2025-12-04 | 51.04 | $121.88 | 460641 |
| 2025-12-03 | 51.43 | $122.15 | 639948 |
| 2025-12-02 | 50.90 | $121.75 | 724150 |
| 2025-12-01 | 46.24 | $118.40 | 490533 |
| 2025-11-28 | 48.79 | $120.34 | 235300 |
| 2025-11-26 | 47.99 | $119.77 | 463700 |
| 2025-11-25 | 46.30 | $118.56 | 350600 |
| 2025-11-24 | 43.75 | $116.78 | 373047 |
| 2025-11-21 | 45.29 | $118.12 | 656476 |
| 2025-11-20 | 38.14 | $113.49 | 454545 |
| 2025-11-19 | 40.65 | $115.79 | 431601 |
| 2025-11-18 | 40.19 | $115.51 | 538047 |
| 2025-11-17 | 40.08 | $115.44 | 530249 |
| 2025-11-14 | 44.32 | $119.31 | 705900 |
| 2025-11-13 | 44.64 | $119.58 | 701200 |
| 2025-11-12 | 46.79 | $121.43 | 452924 |
| 2025-11-11 | 45.40 | $120.40 | 434900 |
| 2025-11-10 | 43.12 | $118.74 | 696900 |
| 2025-11-07 | 42.98 | $118.64 | 810100 |
| 2025-11-06 | 42.96 | $118.62 | 722833 |
| 2025-11-05 | 43.71 | $119.42 | 1.6M |
| 2025-11-04 | 55.55 | $129.63 | 614069 |
| 2025-11-03 | 57.90 | $131.24 | 955300 |
| 2025-10-31 | 60.01 | $132.65 | 721100 |
| 2025-10-30 | 59.92 | $132.55 | 593637 |
| 2025-10-29 | 58.71 | $131.30 | 692503 |
| 2025-10-28 | 64.16 | $135.01 | 436027 |
| 2025-10-27 | 62.19 | $132.82 | 355400 |
| 2025-10-24 | 60.08 | $130.60 | 282860 |
| 2025-10-23 | 61.35 | $131.47 | 326726 |
| 2025-10-22 | 58.93 | $128.92 | 458260 |
| 2025-10-21 | 61.17 | $130.49 | 346452 |
| 2025-10-20 | 62.22 | $131.22 | 528332 |
| 2025-10-17 | 57.40 | $126.15 | 480524 |
| 2025-10-16 | 54.21 | $123.23 | 451544 |
| 2025-10-15 | 53.49 | $122.60 | 414638 |
| 2025-10-14 | 51.65 | $120.98 | 308900 |
| 2025-10-13 | 51.25 | $120.63 | 505635 |
| 2025-10-10 | 45.21 | $115.68 | 541027 |
| 2025-10-09 | 57.70 | $124.78 | 276400 |
| 2025-10-08 | 61.08 | $126.70 | 375000 |
| 2025-10-07 | 57.68 | $123.93 | 345548 |
| 2025-10-06 | 65.77 | $128.03 | 270000 |
| 2025-10-03 | 64.77 | $127.16 | 414346 |
| 2025-10-02 | 64.18 | $126.64 | 556309 |
| 2025-10-01 | 63.13 | $125.71 | 805303 |
| 2025-09-30 | 62.66 | $125.29 | 412033 |
| 2025-09-29 | 61.26 | $124.04 | 579680 |
| 2025-09-26 | 65.15 | $126.14 | 325402 |
| 2025-09-25 | 64.60 | $125.60 | 322300 |
| 2025-09-24 | 66.01 | $126.37 | 424700 |
| 2025-09-23 | 67.98 | $127.45 | 806474 |
| 2025-09-22 | 67.84 | $127.28 | 847500 |
| 2025-09-19 | 60.79 | $120.12 | 1.7M |
| 2025-09-18 | 65.83 | $122.75 | 657840 |
| 2025-09-17 | 61.73 | $119.17 | 380500 |
| 2025-09-16 | 61.19 | $118.74 | 453523 |
| 2025-09-15 | 58.44 | $116.58 | 364500 |
| 2025-09-12 | 58.83 | $116.79 | 693872 |
| 2025-09-11 | 56.75 | $115.18 | 495339 |
| 2025-09-10 | 53.25 | $112.67 | 663441 |
| 2025-09-09 | 60.15 | $116.42 | 622922 |
| 2025-09-08 | 62.21 | $117.43 | 614216 |
| 2025-09-05 | 60.01 | $115.72 | 383720 |
| 2025-09-04 | 59.40 | $115.26 | 315099 |
| 2025-09-03 | 56.55 | $113.16 | 397800 |
| 2025-09-02 | 56.60 | $113.19 | 417116 |
| 2025-08-29 | 58.37 | $114.19 | 356305 |
| 2025-08-28 | 60.46 | $115.36 | 612962 |
| 2025-08-27 | 63.89 | $117.20 | 531800 |
| 2025-08-26 | 63.38 | $116.73 | 1.1M |
| 2025-08-25 | 62.63 | $116.01 | 278168 |
| 2025-08-22 | 65.06 | $117.38 | 385258 |
| 2025-08-21 | 61.52 | $113.97 | 382200 |
| 2025-08-20 | 60.23 | $112.82 | 459900 |
| 2025-08-19 | 60.72 | $113.11 | 408007 |
| 2025-08-18 | 60.60 | $112.99 | 623145 |
| 2025-08-15 | 58.58 | $111.06 | 535603 |
| 2025-08-14 | 60.19 | $112.12 | 515312 |
| 2025-08-13 | 58.70 | $110.66 | 483165 |
| 2025-08-12 | 56.57 | $108.64 | 546508 |
| 2025-08-11 | 51.74 | $104.51 | 679200 |
| 2025-08-08 | 50.87 | $103.82 | 509177 |
| 2025-08-07 | 46.67 | $100.64 | 680830 |
| 2025-08-06 | 41.62 | $97.25 | 2.0M |
| 2025-08-05 | 52.35 | $104.97 | 1.3M |
| 2025-08-04 | 53.38 | $105.58 | 745800 |
| 2025-08-01 | 47.76 | $102.08 | 618249 |
| 2025-07-31 | 45.31 | $100.71 | 420814 |
| 2025-07-30 | 50.62 | $103.93 | 343730 |
| 2025-07-29 | 52.69 | $105.07 | 390100 |
| 2025-07-28 | 51.03 | $104.08 | 410449 |
| 2025-07-25 | 45.73 | $101.17 | 457100 |
| 2025-07-24 | 44.01 | $100.30 | 597700 |
| 2025-07-23 | 48.42 | $102.93 | 361900 |
| 2025-07-22 | 50.97 | $104.31 | 373710 |
| 2025-07-21 | 51.57 | $104.63 | 418431 |
| 2025-07-18 | 49.35 | $103.37 | 267300 |
| 2025-07-17 | 49.36 | $103.38 | 480934 |
| 2025-07-16 | 47.48 | $102.29 | 290921 |
| 2025-07-15 | 47.23 | $102.14 | 366809 |
| 2025-07-14 | 50.34 | $104.14 | 478556 |
| 2025-07-11 | 50.80 | $104.43 | 248300 |
| 2025-07-10 | 53.87 | $106.33 | 506901 |
| 2025-07-09 | 51.86 | $104.95 | 796200 |
| 2025-07-08 | 56.45 | $107.66 | 617932 |
| 2025-07-07 | 54.32 | $106.16 | 331400 |
| 2025-07-03 | 62.22 | $110.27 | 257800 |
| 2025-07-02 | 61.11 | $109.42 | 387200 |
| 2025-07-01 | 60.55 | $108.99 | 833140 |
| 2025-06-30 | 53.60 | $104.26 | 546196 |
| 2025-06-27 | 57.08 | $105.98 | 689235 |
| 2025-06-26 | 60.31 | $107.48 | 814500 |
| 2025-06-25 | 60.53 | $107.58 | 413900 |
| 2025-06-24 | 59.33 | $106.72 | 423766 |
| 2025-06-23 | 57.83 | $105.66 | 416163 |
| 2025-06-20 | 55.91 | $104.34 | 728230 |
| 2025-06-18 | 55.91 | $104.34 | 450938 |
| 2025-06-17 | 54.50 | $103.34 | 360601 |
| 2025-06-16 | 55.77 | $104.09 | 423351 |
| 2025-06-13 | 51.11 | $100.88 | 353042 |
| 2025-06-12 | 54.21 | $102.71 | 388028 |
| 2025-06-11 | 54.15 | $102.67 | 568925 |
| 2025-06-10 | 58.67 | $105.25 | 430111 |
| 2025-06-09 | 55.33 | $102.82 | 701700 |
| 2025-06-06 | 52.67 | $101.04 | 390737 |
| 2025-06-05 | 51.13 | $100.05 | 376700 |
| 2025-06-04 | 52.71 | $101.01 | 573200 |
| 2025-06-03 | 51.27 | $100.04 | 713049 |
| 2025-06-02 | 47.67 | $97.74 | 558920 |
| 2025-05-30 | 48.59 | $98.36 | 616400 |
| 2025-05-29 | 50.76 | $99.81 | 465900 |
| 2025-05-28 | 51.69 | $100.42 | 569000 |
| 2025-05-27 | 54.42 | $102.19 | 439800 |
| 2025-05-23 | 51.24 | $99.89 | 769300 |
| 2025-05-22 | 54.86 | $102.18 | 528021 |
| 2025-05-21 | 58.51 | $104.31 | 688572 |
| 2025-05-20 | 61.47 | $105.93 | 565431 |
| 2025-05-19 | 60.92 | $105.45 | 576013 |
| 2025-05-16 | 62.30 | $106.23 | 575600 |
| 2025-05-15 | 63.47 | $106.89 | 712200 |
| 2025-05-14 | 64.42 | $107.44 | 513500 |
| 2025-05-13 | 64.23 | $107.24 | 751503 |
| 2025-05-12 | 62.94 | $105.83 | 766300 |
| 2025-05-09 | 57.45 | $100.53 | 741600 |
| 2025-05-08 | 53.82 | $97.57 | 962745 |
| 2025-05-07 | 52.64 | $96.66 | 1.5M |
| 2025-05-06 | 55.70 | $98.72 | 1.0M |
| 2025-05-05 | 55.42 | $98.49 | 504300 |
| 2025-05-02 | 55.09 | $98.20 | 420183 |
| 2025-05-01 | 51.95 | $95.54 | 504000 |
| 2025-04-30 | 52.61 | $96.04 | 589700 |
| 2025-04-29 | 49.60 | $93.55 | 362000 |
| 2025-04-28 | 49.74 | $93.67 | 372500 |
| 2025-04-25 | 49.44 | $93.41 | 400300 |
| 2025-04-24 | 48.29 | $92.40 | 557600 |
| 2025-04-23 | 43.91 | $88.76 | 473214 |
| 2025-04-22 | 41.29 | $86.74 | 463509 |
| 2025-04-21 | 40.02 | $85.78 | 715046 |
| 2025-04-17 | 39.77 | $85.58 | 519800 |
| 2025-04-16 | 39.69 | $85.52 | 465800 |
| 2025-04-15 | 40.82 | $86.95 | 458300 |
| 2025-04-14 | 41.18 | $87.41 | 755619 |
| 2025-04-11 | 39.94 | $86.27 | 879223 |
| 2025-04-10 | 38.40 | $84.85 | 829600 |
| 2025-04-09 | 42.30 | $90.23 | 1.4M |
| 2025-04-08 | 25.12 | $77.43 | 960327 |
| 2025-04-07 | 28.59 | $82.93 | 1.3M |
| 2025-04-04 | 28.80 | $83.23 | 1.1M |
| 2025-04-03 | 33.05 | $88.85 | 1.1M |
| 2025-04-02 | 43.63 | $98.58 | 479530 |
| 2025-04-01 | 45.40 | $99.83 | 401400 |
| 2025-03-31 | 45.11 | $99.66 | 550841 |
| 2025-03-28 | 44.87 | $99.51 | 443648 |
| 2025-03-27 | 50.17 | $103.26 | 535100 |
| 2025-03-26 | 50.24 | $103.31 | 363400 |
| 2025-03-25 | 49.31 | $102.66 | 336541 |
| 2025-03-24 | 49.19 | $102.58 | 419000 |
| 2025-03-21 | 45.18 | $99.79 | 2.5M |
| 2025-03-20 | 45.28 | $99.87 | 408638 |
| 2025-03-19 | 46.69 | $101.05 | 340100 |
| 2025-03-18 | 46.44 | $100.86 | 407700 |
| 2025-03-17 | 45.75 | $100.33 | 493306 |
| 2025-03-14 | 45.10 | $99.82 | 455600 |
| 2025-03-13 | 43.24 | $98.34 | 552440 |
| 2025-03-12 | 42.68 | $97.89 | 1.1M |
| 2025-03-11 | 46.46 | $101.79 | 797300 |
| 2025-03-10 | 49.65 | $104.77 | 734139 |
| 2025-03-07 | 54.62 | $108.92 | 622639 |
| 2025-03-06 | 47.44 | $102.95 | 504800 |
| 2025-03-05 | 50.54 | $105.39 | 419070 |
| 2025-03-04 | 47.57 | $103.17 | 566300 |
| 2025-03-03 | 45.49 | $101.68 | 512339 |
| 2025-02-28 | 48.61 | $104.21 | 636100 |
| 2025-02-27 | 46.10 | $102.40 | 756631 |
| 2025-02-26 | 56.95 | $109.83 | 597443 |
| 2025-02-25 | 53.67 | $107.48 | 735757 |
| 2025-02-24 | 55.59 | $108.60 | 505215 |
| 2025-02-21 | 56.39 | $109.07 | 787449 |
| 2025-02-20 | 60.31 | $111.30 | 574144 |
| 2025-02-19 | 60.49 | $111.40 | 578107 |
| 2025-02-18 | 60.27 | $111.20 | 870400 |
| 2025-02-14 | 57.83 | $109.06 | 748500 |
| 2025-02-13 | 55.26 | $106.95 | 844910 |
| 2025-02-12 | 51.02 | $103.79 | 634401 |
| 2025-02-11 | 50.62 | $103.51 | 500856 |
| 2025-02-10 | 51.87 | $104.39 | 1.1M |
| 2025-02-07 | 55.38 | $106.77 | 1.3M |
| 2025-02-06 | 52.34 | $104.41 | 1.5M |
| 2025-02-05 | 60.50 | $109.34 | 1.9M |
| 2025-02-04 | 48.11 | $101.39 | 1.2M |
| 2025-02-03 | 43.70 | $99.30 | 1.0M |
| 2025-01-31 | 45.71 | $100.44 | 901700 |
| 2025-01-30 | 43.21 | $99.29 | 684102 |
| 2025-01-29 | 40.60 | $98.14 | 721000 |
| 2025-01-28 | 45.38 | $100.92 | 897443 |
| 2025-01-27 | 41.87 | $99.42 | 645500 |
| 2025-01-24 | 45.56 | $101.41 | 747200 |
| 2025-01-23 | 44.80 | $101.08 | 561700 |
| 2025-01-22 | 42.99 | $100.30 | 485142 |
| 2025-01-21 | 42.88 | $100.25 | 618308 |
| 2025-01-17 | 44.13 | $101.00 | 667540 |
| 2025-01-16 | 43.82 | $100.85 | 403000 |
| 2025-01-15 | 45.53 | $101.91 | 444558 |
| 2025-01-14 | 44.42 | $101.34 | 537907 |
| 2025-01-13 | 41.64 | $99.93 | 652014 |
| 2025-01-10 | 43.41 | $101.14 | 656000 |
| 2025-01-08 | 50.23 | $105.20 | 635831 |
| 2025-01-07 | 50.23 | $105.20 | 808503 |
| 2025-01-06 | 45.01 | $102.48 | 696600 |
| 2025-01-03 | 41.38 | $100.79 | 753048 |
| 2025-01-02 | 38.21 | $99.41 | 541800 |
| 2024-12-31 | 38.46 | $99.58 | 458400 |
| 2024-12-30 | 39.31 | $100.19 | 418600 |
| 2024-12-27 | 41.73 | $101.87 | 276700 |
| 2024-12-26 | 44.20 | $103.48 | 469800 |
| 2024-12-24 | 42.16 | $102.47 | 241300 |
| 2024-12-23 | 42.38 | $102.62 | 521900 |
| 2024-12-20 | 38.18 | $100.56 | 2.1M |
| 2024-12-19 | 37.34 | $100.16 | 671000 |
| 2024-12-18 | 37.91 | $100.62 | 554470 |
| 2024-12-17 | 41.37 | $103.31 | 704100 |
| 2024-12-16 | 44.72 | $105.63 | 545708 |
| 2024-12-13 | 46.39 | $106.71 | 567041 |
| 2024-12-12 | 45.91 | $106.44 | 505769 |
| 2024-12-11 | 46.23 | $106.66 | 619013 |
| 2024-12-10 | 44.57 | $105.66 | 554000 |
| 2024-12-09 | 43.99 | $105.31 | 428713 |
| 2024-12-06 | 42.58 | $104.44 | 532600 |
| 2024-12-05 | 41.82 | $103.96 | 736300 |
| 2024-12-04 | 41.42 | $103.70 | 700437 |
| 2024-12-03 | 43.50 | $105.60 | 852800 |
| 2024-12-02 | 46.11 | $107.84 | 679856 |
| 2024-11-29 | 41.03 | $104.45 | 374000 |
| 2024-11-27 | 42.23 | $105.52 | 407526 |
| 2024-11-26 | 44.39 | $107.41 | 502200 |
| 2024-11-25 | 46.06 | $108.82 | 894410 |
| 2024-11-22 | 39.97 | $104.82 | 568635 |
| 2024-11-21 | 36.07 | $102.55 | 467359 |
| 2024-11-20 | 31.75 | $100.22 | 696213 |
| 2024-11-19 | 32.07 | $100.58 | 554373 |
| 2024-11-18 | 32.48 | $101.06 | 775911 |
| 2024-11-15 | 31.80 | $100.67 | 796859 |
| 2024-11-14 | 32.46 | $101.50 | 775900 |
| 2024-11-13 | 30.64 | $100.39 | 1.1M |
| 2024-11-12 | 34.00 | $104.67 | 780100 |
| 2024-11-11 | 34.03 | $104.71 | 868704 |
| 2024-11-08 | 32.47 | $103.71 | 624917 |
| 2024-11-07 | 32.22 | $103.55 | 756424 |
| 2024-11-06 | 32.61 | $104.11 | 1.1M |
| 2024-11-05 | 30.73 | $102.79 | 1.9M |
| 2024-11-04 | 36.49 | $110.63 | 1.2M |
| 2024-11-01 | 36.01 | $110.30 | 695986 |
| 2024-10-31 | 35.34 | $109.82 | 925386 |
| 2024-10-30 | 38.92 | $114.22 | 1.2M |
| 2024-10-29 | 45.92 | $121.20 | 626700 |
| 2024-10-28 | 48.10 | $123.05 | 436050 |
| 2024-10-25 | 47.03 | $122.22 | 369600 |
| 2024-10-24 | 45.06 | $120.70 | 448844 |
| 2024-10-23 | 42.93 | $119.10 | 1.1M |
| 2024-10-22 | 48.47 | $124.07 | 452018 |
| 2024-10-21 | 49.96 | $125.28 | 484740 |
| 2024-10-18 | 49.41 | $124.83 | 459225 |
| 2024-10-17 | 47.00 | $122.87 | 441000 |
| 2024-10-16 | 46.58 | $122.53 | 588031 |
| 2024-10-15 | 48.15 | $124.01 | 922845 |
| 2024-10-14 | 47.36 | $123.31 | 562000 |
| 2024-10-11 | 43.06 | $119.71 | 294235 |
| 2024-10-10 | 43.04 | $119.69 | 798061 |
| 2024-10-09 | 44.42 | $121.21 | 472978 |
| 2024-10-08 | 41.28 | $118.54 | 410647 |
| 2024-10-07 | 39.87 | $117.38 | 434300 |
| 2024-10-04 | 41.69 | $119.61 | 338046 |
| 2024-10-03 | 40.84 | $118.87 | 559643 |
| 2024-10-02 | 42.56 | $121.03 | 430400 |
| 2024-10-01 | 40.34 | $119.02 | 648070 |
| 2024-09-30 | 44.57 | $124.21 | 764218 |
| 2024-09-27 | 41.65 | $121.60 | 566328 |
| 2024-09-26 | 41.90 | $121.91 | 898751 |
| 2024-09-25 | 39.54 | $119.79 | 803627 |
| 2024-09-24 | 41.77 | $122.73 | 547418 |
| 2024-09-23 | 43.03 | $124.33 | 373208 |
| 2024-09-20 | 41.76 | $123.11 | 1.6M |
| 2024-09-19 | 43.27 | $125.12 | 633200 |
| 2024-09-18 | 40.97 | $122.84 | 478408 |
| 2024-09-17 | 41.65 | $123.80 | 778227 |
| 2024-09-16 | 42.63 | $125.22 | 972898 |
| 2024-09-13 | 48.76 | $133.17 | 580200 |
| 2024-09-12 | 49.47 | $134.00 | 451600 |
| 2024-09-11 | 51.73 | $136.63 | 407547 |
| 2024-09-10 | 46.74 | $130.94 | 541400 |
| 2024-09-09 | 49.90 | $134.61 | 412427 |
| 2024-09-06 | 47.80 | $132.32 | 411644 |
| 2024-09-05 | 53.23 | $138.21 | 372200 |
| 2024-09-04 | 53.56 | $138.54 | 396581 |
| 2024-09-03 | 52.67 | $137.47 | 773805 |
| 2024-08-30 | 61.20 | $145.69 | 546957 |
| 2024-08-29 | 60.19 | $144.33 | 454859 |
| 2024-08-28 | 58.03 | $141.51 | 307484 |
| 2024-08-27 | 60.05 | $143.35 | 352844 |
| 2024-08-26 | 58.85 | $141.73 | 327700 |
| 2024-08-23 | 61.88 | $144.52 | 640025 |
| 2024-08-22 | 58.46 | $139.83 | 337026 |
| 2024-08-21 | 61.70 | $142.72 | 685513 |
| 2024-08-20 | 59.47 | $139.69 | 304900 |
| 2024-08-19 | 60.35 | $140.49 | 374044 |
| 2024-08-16 | 61.37 | $141.43 | 302100 |
| 2024-08-15 | 61.72 | $141.76 | 420475 |
| 2024-08-14 | 58.55 | $137.08 | 407300 |
| 2024-08-13 | 59.13 | $137.66 | 431000 |
| 2024-08-12 | 55.08 | $132.06 | 428000 |
| 2024-08-09 | 55.82 | $132.85 | 609030 |
| 2024-08-08 | 54.89 | $131.57 | 729800 |
| 2024-08-07 | 48.81 | $124.00 | 1.2M |
| 2024-08-06 | 40.00 | $115.31 | 634600 |
| 2024-08-05 | 37.09 | $112.86 | 660601 |
| 2024-08-02 | 38.44 | $114.73 | 536964 |
| 2024-08-01 | 43.59 | $121.13 | 690222 |
| 2024-07-31 | 53.55 | $130.48 | 535500 |
| 2024-07-30 | 52.13 | $129.20 | 615033 |
| 2024-07-29 | 54.30 | $130.96 | 398600 |
| 2024-07-26 | 52.46 | $129.24 | 405500 |
| 2024-07-25 | 49.75 | $126.81 | 638600 |
| 2024-07-24 | 53.50 | $129.95 | 482760 |
| 2024-07-23 | 65.00 | $137.71 | 299400 |
| 2024-07-22 | 66.18 | $138.39 | 439675 |
| 2024-07-19 | 62.86 | $134.87 | 448823 |
| 2024-07-18 | 70.20 | $138.81 | 598813 |
| 2024-07-17 | 70.15 | $138.75 | 570137 |
| 2024-07-16 | 78.35 | $142.65 | 426286 |
| 2024-07-15 | 76.45 | $139.81 | 451533 |
| 2024-07-12 | 74.29 | $136.96 | 298338 |
| 2024-07-11 | 72.85 | $135.22 | 332248 |
| 2024-07-10 | 76.06 | $136.60 | 799409 |
| 2024-07-09 | 75.20 | $135.46 | 736827 |
| 2024-07-08 | 70.82 | $130.43 | 322672 |
| 2024-07-05 | 69.68 | $129.30 | 413656 |
| 2024-07-03 | 68.93 | $128.57 | 294986 |
| 2024-07-02 | 71.69 | $129.77 | 354234 |
| 2024-07-01 | 69.27 | $127.29 | 407297 |
| 2024-06-28 | 70.12 | $127.66 | 666308 |
| 2024-06-27 | 69.30 | $126.81 | 397049 |
| 2024-06-26 | 69.41 | $126.86 | 517367 |
| 2024-06-25 | 69.17 | $126.60 | 398664 |
| 2024-06-24 | 65.83 | $123.10 | 544927 |
| 2024-06-21 | 71.88 | $125.96 | 1.9M |
| 2024-06-20 | 70.89 | $124.85 | 526892 |
| 2024-06-18 | 76.15 | $127.15 | 637019 |
| 2024-06-17 | 74.89 | $125.51 | 386647 |
| 2024-06-14 | 72.39 | $122.56 | 225042 |
| 2024-06-13 | 75.99 | $124.04 | 392951 |
| 2024-06-12 | 75.76 | $123.74 | 493049 |
| 2024-06-11 | 72.37 | $119.73 | 358018 |
| 2024-06-10 | 72.18 | $119.52 | 425477 |
| 2024-06-07 | 70.29 | $117.52 | 297794 |
| 2024-06-06 | 73.48 | $118.87 | 587587 |
| 2024-06-05 | 71.80 | $117.00 | 480789 |
| 2024-06-04 | 68.94 | $114.15 | 288089 |
| 2024-06-03 | 70.03 | $114.61 | 399746 |
| 2024-05-31 | 70.24 | $114.70 | 475734 |
| 2024-05-30 | 70.37 | $114.76 | 353533 |
| 2024-05-29 | 71.17 | $115.14 | 472461 |
| 2024-05-28 | 74.44 | $116.69 | 551125 |
| 2024-05-24 | 72.73 | $114.46 | 409422 |
| 2024-05-23 | 72.41 | $114.06 | 414867 |
| 2024-05-22 | 73.54 | $114.62 | 439237 |
| 2024-05-21 | 72.90 | $113.72 | 413400 |
| 2024-05-20 | 72.38 | $112.99 | 431950 |
| 2024-05-17 | 70.16 | $110.02 | 478130 |
| 2024-05-16 | 74.35 | $112.22 | 427185 |
| 2024-05-15 | 74.70 | $112.40 | 574222 |
| 2024-05-14 | 73.58 | $110.67 | 801044 |
| 2024-05-13 | 71.57 | $107.78 | 597067 |
| 2024-05-10 | 70.34 | $106.13 | 676647 |
| 2024-05-09 | 68.51 | $103.78 | 702191 |
| 2024-05-08 | 67.25 | $102.24 | 1.6M |
| 2024-05-07 | 54.89 | $91.13 | 809815 |
| 2024-05-06 | 53.21 | $90.02 | 519914 |
| 2024-05-03 | 50.80 | $88.48 | 325867 |
| 2024-05-02 | 46.43 | $85.91 | 389027 |
| 2024-05-01 | 42.84 | $84.00 | 534125 |
| 2024-04-30 | 50.54 | $88.57 | 315763 |
| 2024-04-29 | 54.03 | $90.30 | 251418 |
| 2024-04-26 | 50.72 | $88.53 | 203839 |
| 2024-04-25 | 48.28 | $87.31 | 230016 |
| 2024-04-24 | 46.17 | $86.29 | 429495 |
| 2024-04-23 | 41.64 | $84.25 | 386363 |
| 2024-04-22 | 42.00 | $84.47 | 475730 |
| 2024-04-19 | 36.12 | $82.02 | 269475 |
| 2024-04-18 | 37.95 | $83.25 | 232658 |
| 2024-04-17 | 41.18 | $85.25 | 264622 |
| 2024-04-16 | 42.14 | $85.81 | 261934 |
| 2024-04-15 | 44.15 | $86.97 | 274493 |
| 2024-04-12 | 47.08 | $88.56 | 422654 |
| 2024-04-11 | 51.79 | $90.85 | 315130 |
| 2024-04-10 | 50.39 | $90.17 | 279119 |
| 2024-04-09 | 58.41 | $93.56 | 246155 |
| 2024-04-08 | 54.65 | $91.70 | 201254 |
| 2024-04-05 | 54.83 | $91.77 | 272844 |
| 2024-04-04 | 52.04 | $90.45 | 217384 |
| 2024-04-03 | 54.97 | $91.65 | 322214 |
| 2024-04-02 | 55.09 | $91.70 | 308275 |
| 2024-04-01 | 55.49 | $91.87 | 404789 |
| 2024-03-28 | 57.09 | $92.56 | 253461 |
| 2024-03-27 | 56.01 | $91.94 | 207650 |
| 2024-03-26 | 51.11 | $89.35 | 213543 |
| 2024-03-25 | 53.13 | $90.28 | 214822 |
| 2024-03-22 | 54.42 | $90.87 | 303277 |
| 2024-03-21 | 53.27 | $90.24 | 320568 |
| 2024-03-20 | 53.84 | $90.52 | 318429 |
| 2024-03-19 | 50.40 | $88.63 | 307781 |
| 2024-03-18 | 50.92 | $88.90 | 365196 |
| 2024-03-15 | 50.51 | $88.67 | 918290 |
| 2024-03-14 | 52.73 | $89.89 | 574613 |
| 2024-03-13 | 55.85 | $91.53 | 318135 |
| 2024-03-12 | 59.84 | $93.47 | 235882 |
| 2024-03-11 | 58.81 | $92.75 | 290553 |
| 2024-03-08 | 58.47 | $92.51 | 269567 |
| 2024-03-07 | 62.01 | $94.26 | 343080 |
| 2024-03-06 | 57.86 | $91.27 | 403396 |
| 2024-03-05 | 54.84 | $89.34 | 528177 |
| 2024-03-04 | 60.90 | $92.16 | 372573 |
| 2024-03-01 | 63.43 | $93.23 | 429942 |
| 2024-02-29 | 61.43 | $91.82 | 760084 |
| 2024-02-28 | 58.37 | $89.83 | 382414 |
| 2024-02-27 | 61.81 | $91.30 | 729527 |
| 2024-02-26 | 63.43 | $91.97 | 352630 |
| 2024-02-23 | 63.41 | $91.96 | 330010 |
| 2024-02-22 | 63.14 | $91.75 | 347354 |
| 2024-02-21 | 61.34 | $90.37 | 431449 |
| 2024-02-20 | 60.83 | $89.98 | 392121 |
| 2024-02-16 | 61.40 | $90.27 | 381289 |
| 2024-02-15 | 64.11 | $91.63 | 420227 |
| 2024-02-14 | 63.10 | $90.74 | 713285 |
| 2024-02-13 | 60.85 | $88.83 | 902616 |
| 2024-02-12 | 67.64 | $92.14 | 511446 |
| 2024-02-09 | 69.69 | $93.06 | 725539 |
| 2024-02-08 | 70.09 | $93.24 | 1.1M |
| 2024-02-07 | 66.72 | $89.86 | 2.7M |
| 2024-02-06 | 47.82 | $78.42 | 859561 |
| 2024-02-05 | 48.48 | $78.71 | 428179 |
| 2024-02-02 | 43.31 | $76.70 | 343896 |
| 2024-02-01 | 43.87 | $76.97 | 314321 |
| 2024-01-31 | 44.34 | $77.20 | 365973 |
| 2024-01-30 | 47.09 | $78.53 | 532569 |
| 2024-01-29 | 51.28 | $80.38 | 306020 |
| 2024-01-26 | 50.56 | $80.06 | 311901 |
| 2024-01-25 | 57.23 | $82.70 | 264133 |
| 2024-01-24 | 57.56 | $82.82 | 252341 |
| 2024-01-23 | 60.06 | $83.74 | 313229 |
| 2024-01-22 | 56.29 | $81.82 | 323274 |
| 2024-01-19 | 53.83 | $80.68 | 413862 |
| 2024-01-18 | 51.15 | $79.51 | 495794 |
| 2024-01-17 | 44.59 | $77.00 | 332596 |
| 2024-01-16 | 47.25 | $78.11 | 289487 |
| 2024-01-12 | 47.40 | $78.17 | 195091 |
| 2024-01-11 | 48.85 | $78.78 | 208904 |
| 2024-01-10 | 50.32 | $79.39 | 238552 |
| 2024-01-09 | 50.27 | $79.37 | 200300 |
| 2024-01-08 | 53.63 | $80.78 | 309057 |
| 2024-01-05 | 46.39 | $77.78 | 553331 |
| 2024-01-04 | 47.47 | $78.24 | 389269 |
| 2024-01-03 | 52.57 | $80.26 | 368250 |
| 2024-01-02 | 56.64 | $81.68 | 304080 |
| 2023-12-29 | 61.43 | $83.19 | 277805 |
| 2023-12-28 | 65.45 | $84.34 | 179810 |
| 2023-12-27 | 65.59 | $84.38 | 154394 |
| 2023-12-26 | 66.17 | $84.55 | 181859 |
| 2023-12-22 | 65.33 | $84.06 | 173133 |
| 2023-12-21 | 64.93 | $83.82 | 182852 |
| 2023-12-20 | 61.62 | $81.95 | 273374 |
| 2023-12-19 | 67.36 | $83.73 | 350772 |
| 2023-12-18 | 66.92 | $83.46 | 284531 |
| 2023-12-15 | 68.06 | $83.81 | 808293 |
| 2023-12-14 | 72.09 | $85.02 | 410890 |
| 2023-12-13 | 66.23 | $81.29 | 359579 |
| 2023-12-12 | 64.06 | $80.16 | 294268 |
| 2023-12-11 | 68.62 | $81.39 | 300336 |
| 2023-12-08 | 62.76 | $78.53 | 545389 |
| 2023-12-07 | 62.87 | $78.56 | 284243 |
| 2023-12-06 | 60.96 | $77.73 | 290438 |
| 2023-12-05 | 62.32 | $78.10 | 499485 |
| 2023-12-04 | 59.83 | $77.02 | 339059 |
| 2023-12-01 | 57.77 | $76.18 | 385732 |
| 2023-11-30 | 57.10 | $75.91 | 526318 |
| 2023-11-29 | 59.64 | $76.67 | 406922 |
| 2023-11-28 | 60.68 | $76.98 | 448547 |
| 2023-11-27 | 60.45 | $76.87 | 454830 |
| 2023-11-24 | 59.13 | $76.24 | 220096 |
| 2023-11-22 | 58.31 | $75.85 | 468296 |
| 2023-11-21 | 57.94 | $75.67 | 436365 |
| 2023-11-20 | 60.25 | $76.49 | 422972 |
| 2023-11-17 | 58.59 | $75.62 | 391692 |
| 2023-11-16 | 59.13 | $75.82 | 338128 |
| 2023-11-15 | 59.36 | $75.91 | 375532 |
| 2023-11-14 | 57.77 | $75.01 | 416708 |
| 2023-11-13 | 52.14 | $72.16 | 545209 |
| 2023-11-10 | 54.24 | $73.03 | 449525 |
| 2023-11-09 | 45.54 | $69.39 | 491416 |
| 2023-11-08 | 52.41 | $72.03 | 545116 |
| 2023-11-07 | 53.99 | $72.57 | 578055 |
| 2023-11-06 | 55.40 | $73.05 | 866023 |
| 2023-11-03 | 48.80 | $70.56 | 1.2M |
| 2023-11-02 | 48.24 | $70.37 | 972290 |
| 2023-11-01 | 40.38 | $67.94 | 1.1M |
| 2023-10-31 | 36.58 | $66.93 | 666315 |
| 2023-10-30 | 32.88 | $66.01 | 510548 |
| 2023-10-27 | 33.54 | $66.34 | 398337 |
| 2023-10-26 | 35.67 | $67.36 | 488162 |
| 2023-10-25 | 33.95 | $66.92 | 914262 |
| 2023-10-24 | 34.31 | $67.10 | 494462 |
| 2023-10-23 | 33.46 | $66.87 | 537534 |
| 2023-10-20 | 35.09 | $67.74 | 421728 |
| 2023-10-19 | 35.91 | $68.17 | 582299 |
| 2023-10-18 | 38.40 | $69.43 | 322376 |
| 2023-10-17 | 42.74 | $71.37 | 302953 |
| 2023-10-16 | 42.10 | $71.17 | 253774 |
| 2023-10-13 | 40.23 | $70.58 | 201415 |
| 2023-10-12 | 44.86 | $72.56 | 352175 |
| 2023-10-11 | 43.13 | $72.01 | 405683 |
| 2023-10-10 | 40.79 | $71.28 | 333720 |
| 2023-10-09 | 37.93 | $70.42 | 354703 |
| 2023-10-06 | 42.51 | $72.44 | 372891 |
| 2023-10-05 | 38.76 | $71.36 | 442543 |
| 2023-10-04 | 38.58 | $71.31 | 670598 |
| 2023-10-03 | 39.53 | $71.75 | 411952 |
| 2023-10-02 | 42.40 | $73.02 | 342764 |
| 2023-09-29 | 44.68 | $73.96 | 341448 |
| 2023-09-28 | 44.88 | $74.04 | 416804 |
| 2023-09-27 | 38.25 | $71.97 | 234781 |
| 2023-09-26 | 37.76 | $71.83 | 319276 |
| 2023-09-25 | 38.31 | $72.10 | 267987 |
| 2023-09-22 | 37.35 | $71.80 | 236485 |
| 2023-09-21 | 36.98 | $71.68 | 262519 |
| 2023-09-20 | 37.62 | $72.04 | 263421 |
| 2023-09-19 | 40.17 | $73.44 | 269332 |
| 2023-09-18 | 40.94 | $73.85 | 618792 |
| 2023-09-15 | 39.10 | $73.17 | 1.5M |
| 2023-09-14 | 39.49 | $73.40 | 486002 |
| 2023-09-13 | 36.23 | $72.18 | 521700 |
| 2023-09-12 | 38.51 | $73.59 | 1.4M |
| 2023-09-11 | 38.49 | $73.58 | 386765 |
| 2023-09-08 | 38.29 | $73.50 | 386537 |
| 2023-09-07 | 38.51 | $73.65 | 892048 |
| 2023-09-06 | 44.44 | $77.29 | 575539 |
| 2023-09-05 | 48.56 | $79.40 | 586788 |
| 2023-09-01 | 56.92 | $82.92 | 175374 |
| 2023-08-31 | 55.09 | $82.04 | 352555 |
| 2023-08-30 | 53.06 | $81.10 | 296680 |
| 2023-08-29 | 51.55 | $80.42 | 531685 |
| 2023-08-28 | 49.35 | $79.45 | 316624 |
| 2023-08-25 | 46.41 | $78.22 | 317865 |
| 2023-08-24 | 43.51 | $77.07 | 342128 |
| 2023-08-23 | 49.90 | $79.93 | 374578 |
| 2023-08-22 | 46.45 | $78.61 | 323729 |
| 2023-08-21 | 47.70 | $79.14 | 275699 |
| 2023-08-18 | 45.16 | $78.18 | 447851 |
| 2023-08-17 | 44.43 | $77.91 | 510890 |
| 2023-08-16 | 44.98 | $78.17 | 278329 |
| 2023-08-15 | 46.91 | $79.10 | 381777 |
| 2023-08-14 | 50.21 | $80.58 | 473425 |
| 2023-08-11 | 49.69 | $80.35 | 374951 |
| 2023-08-10 | 54.35 | $82.34 | 469809 |
| 2023-08-09 | 54.35 | $82.34 | 450514 |
| 2023-08-08 | 55.70 | $82.91 | 638075 |
| 2023-08-07 | 61.10 | $85.04 | 718115 |
| 2023-08-04 | 56.41 | $82.55 | 1.2M |
| 2023-08-03 | 50.26 | $79.86 | 863311 |
| 2023-08-02 | 51.28 | $80.26 | 524312 |
| 2023-08-01 | 53.86 | $81.25 | 459168 |
| 2023-07-31 | 52.83 | $80.80 | 317828 |
| 2023-07-28 | 54.73 | $81.54 | 407461 |
| 2023-07-27 | 49.91 | $79.45 | 496976 |
| 2023-07-26 | 46.62 | $78.18 | 425195 |
| 2023-07-25 | 47.53 | $78.57 | 295586 |
| 2023-07-24 | 44.44 | $77.40 | 442384 |
| 2023-07-21 | 45.47 | $77.87 | 759343 |
| 2023-07-20 | 43.55 | $77.14 | 418225 |
| 2023-07-19 | 48.41 | $79.34 | 560696 |
| 2023-07-18 | 48.81 | $79.51 | 379886 |
| 2023-07-17 | 49.87 | $79.97 | 394099 |
| 2023-07-14 | 47.77 | $79.07 | 612145 |
| 2023-07-13 | 54.07 | $81.70 | 834308 |
| 2023-07-12 | 57.13 | $82.82 | 391685 |
| 2023-07-11 | 53.25 | $81.09 | 388474 |
| 2023-07-10 | 51.62 | $80.41 | 506948 |
| 2023-07-07 | 49.76 | $79.65 | 671096 |
| 2023-07-06 | 49.47 | $79.53 | 470905 |
| 2023-07-05 | 49.00 | $79.33 | 434716 |
| 2023-07-03 | 53.30 | $81.16 | 205625 |
| 2023-06-30 | 52.98 | $81.01 | 595135 |
| 2023-06-29 | 50.11 | $79.69 | 402194 |
| 2023-06-28 | 47.94 | $78.74 | 548911 |
| 2023-06-27 | 47.67 | $78.62 | 445289 |
| 2023-06-26 | 37.85 | $74.82 | 357596 |
| 2023-06-23 | 34.76 | $73.81 | 517369 |
| 2023-06-22 | 38.77 | $76.02 | 447941 |
| 2023-06-21 | 38.49 | $75.93 | 538076 |
| 2023-06-20 | 40.85 | $77.15 | 510202 |
| 2023-06-16 | 40.82 | $77.14 | 882664 |
| 2023-06-15 | 40.71 | $77.10 | 554980 |
| 2023-06-14 | 42.66 | $78.16 | 531010 |
| 2023-06-13 | 44.53 | $79.14 | 417576 |
| 2023-06-12 | 43.11 | $78.55 | 526871 |
| 2023-06-09 | 38.73 | $76.83 | 446779 |
| 2023-06-08 | 39.23 | $77.13 | 491631 |
| 2023-06-07 | 39.54 | $77.32 | 724518 |
| 2023-06-06 | 39.49 | $77.30 | 419571 |
| 2023-06-05 | 38.00 | $76.65 | 578394 |
| 2023-06-02 | 42.42 | $79.53 | 451626 |
| 2023-06-01 | 40.36 | $78.63 | 531305 |
| 2023-05-31 | 38.14 | $77.68 | 892076 |
| 2023-05-30 | 37.77 | $77.52 | 457278 |
| 2023-05-26 | 39.36 | $78.66 | 508798 |
| 2023-05-25 | 31.23 | $75.30 | 480183 |
| 2023-05-24 | 28.49 | $74.29 | 451406 |
| 2023-05-23 | 30.14 | $75.75 | 489896 |
| 2023-05-22 | 31.68 | $77.04 | 569263 |
| 2023-05-19 | 33.00 | $78.11 | 407374 |
| 2023-05-18 | 34.53 | $79.30 | 373432 |
| 2023-05-17 | 33.92 | $79.05 | 439026 |
| 2023-05-16 | 30.23 | $77.56 | 439231 |
| 2023-05-15 | 33.19 | $80.06 | 370215 |
| 2023-05-12 | 29.14 | $78.52 | 357861 |
| 2023-05-11 | 28.50 | $78.28 | 436777 |
| 2023-05-10 | 29.18 | $78.93 | 502070 |
| 2023-05-09 | 24.41 | $77.12 | 679419 |
| 2023-05-08 | 25.22 | $78.03 | 635229 |
| 2023-05-05 | 26.53 | $79.46 | 1.8M |
| 2023-05-04 | 29.47 | $82.33 | 1.1M |
| 2023-05-03 | 32.46 | $84.85 | 484501 |
| 2023-05-02 | 33.13 | $85.38 | 444228 |
| 2023-05-01 | 32.30 | $85.05 | 471908 |
| 2023-04-28 | 33.18 | $85.79 | 549667 |
| 2023-04-27 | 30.72 | $84.77 | 565341 |
| 2023-04-26 | 28.78 | $83.98 | 486548 |
| 2023-04-25 | 28.87 | $84.07 | 617667 |
| 2023-04-24 | 31.53 | $86.71 | 612342 |
| 2023-04-21 | 32.94 | $88.00 | 407841 |
| 2023-04-20 | 33.77 | $88.75 | 474643 |
| 2023-04-19 | 34.12 | $89.07 | 344432 |
| 2023-04-18 | 33.63 | $88.83 | 462966 |
| 2023-04-17 | 34.20 | $89.40 | 1.1M |
| 2023-04-14 | 33.77 | $89.17 | 986638 |
| 2023-04-13 | 35.43 | $90.90 | 963721 |
| 2023-04-12 | 32.47 | $89.28 | 3.3M |
| 2023-04-11 | 49.01 | $101.82 | 433753 |
| 2023-04-10 | 51.98 | $103.30 | 310985 |
| 2023-04-06 | 50.91 | $102.74 | 702929 |
| 2023-04-05 | 50.74 | $102.65 | 824290 |
| 2023-04-04 | 56.77 | $105.60 | 414015 |
| 2023-04-03 | 61.53 | $107.62 | 465152 |
| 2023-03-31 | 66.11 | $109.38 | 496384 |
| 2023-03-30 | 66.59 | $109.56 | 582134 |
| 2023-03-29 | 65.30 | $108.59 | 600339 |
| 2023-03-28 | 58.71 | $104.39 | 583043 |
| 2023-03-27 | 63.66 | $106.20 | 441666 |
| 2023-03-24 | 62.65 | $105.59 | 585467 |
| 2023-03-23 | 63.28 | $105.82 | 444419 |
| 2023-03-22 | 59.52 | $103.58 | 474329 |
| 2023-03-21 | 61.94 | $104.48 | 456786 |
| 2023-03-20 | 62.07 | $104.53 | 323796 |
| 2023-03-17 | 59.10 | $102.75 | 1.2M |
| 2023-03-16 | 59.73 | $103.00 | 371763 |
| 2023-03-15 | 56.55 | $101.18 | 418440 |
| 2023-03-14 | 59.85 | $102.52 | 407835 |
| 2023-03-13 | 55.02 | $99.92 | 366278 |
| 2023-03-10 | 57.21 | $100.79 | 416580 |
| 2023-03-09 | 60.00 | $101.86 | 511205 |
| 2023-03-08 | 66.73 | $104.19 | 282660 |
| 2023-03-07 | 65.20 | $103.23 | 304778 |
| 2023-03-06 | 64.49 | $102.79 | 424094 |
| 2023-03-03 | 67.31 | $103.74 | 603967 |
| 2023-03-02 | 69.12 | $104.34 | 366505 |
| 2023-03-01 | 67.56 | $103.21 | 453470 |
| 2023-02-28 | 66.91 | $102.75 | 604183 |
| 2023-02-27 | 66.13 | $102.19 | 320243 |
| 2023-02-24 | 65.98 | $102.08 | 373748 |
| 2023-02-23 | 67.77 | $102.77 | 283912 |
| 2023-02-22 | 66.55 | $101.79 | 391561 |
| 2023-02-21 | 66.39 | $101.66 | 422901 |
| 2023-02-17 | 71.06 | $103.53 | 529105 |
| 2023-02-16 | 74.35 | $104.77 | 419873 |
| 2023-02-15 | 77.78 | $106.01 | 520456 |
| 2023-02-14 | 77.65 | $105.85 | 776122 |
| 2023-02-13 | 78.42 | $106.14 | 565012 |
| 2023-02-10 | 77.21 | $104.50 | 648621 |
| 2023-02-09 | 78.43 | $104.98 | 467955 |
| 2023-02-08 | 78.75 | $105.11 | 566288 |
| 2023-02-07 | 82.55 | $106.65 | 1.2M |
| 2023-02-06 | 80.00 | $102.37 | 863069 |
| 2023-02-03 | 80.03 | $102.38 | 2.6M |
| 2023-02-02 | 74.04 | $94.89 | 1.3M |
| 2023-02-01 | 72.31 | $93.24 | 604844 |
| 2023-01-31 | 68.89 | $90.39 | 472581 |
| 2023-01-30 | 66.77 | $88.84 | 438918 |
| 2023-01-27 | 69.26 | $89.70 | 329916 |
| 2023-01-26 | 70.36 | $90.08 | 353981 |
| 2023-01-25 | 68.82 | $88.84 | 363719 |
| 2023-01-24 | 69.46 | $89.07 | 445792 |
| 2023-01-23 | 70.04 | $89.29 | 479299 |
| 2023-01-20 | 66.37 | $86.29 | 283569 |
| 2023-01-19 | 64.75 | $85.11 | 468756 |
| 2023-01-18 | 66.77 | $85.89 | 438953 |
| 2023-01-17 | 66.48 | $85.66 | 439999 |
| 2023-01-13 | 65.51 | $84.89 | 399758 |
| 2023-01-12 | 64.74 | $84.27 | 626457 |
| 2023-01-11 | 64.16 | $83.80 | 973437 |
| 2023-01-10 | 60.89 | $81.29 | 373011 |
| 2023-01-09 | 60.44 | $80.96 | 411597 |
| 2023-01-06 | 56.88 | $78.47 | 385101 |
| 2023-01-05 | 51.86 | $75.43 | 384261 |
| 2023-01-04 | 51.36 | $75.15 | 479498 |
| 2023-01-03 | 46.19 | $72.40 | 579773 |
| 2022-12-30 | 50.01 | $74.48 | 316823 |
| 2022-12-29 | 49.17 | $74.04 | 354972 |
| 2022-12-28 | 46.18 | $72.52 | 303901 |
| 2022-12-27 | 49.41 | $74.30 | 247300 |
| 2022-12-23 | 50.68 | $74.97 | 229166 |
| 2022-12-22 | 51.90 | $75.62 | 282607 |
| 2022-12-21 | 55.45 | $77.43 | 427064 |
| 2022-12-20 | 53.04 | $76.00 | 389768 |
| 2022-12-19 | 53.33 | $76.15 | 656243 |
| 2022-12-16 | 54.56 | $76.81 | 1.1M |
| 2022-12-15 | 55.62 | $77.38 | 506585 |
| 2022-12-14 | 57.81 | $78.55 | 416428 |
| 2022-12-13 | 59.42 | $79.40 | 423151 |
| 2022-12-12 | 57.28 | $77.79 | 350071 |
| 2022-12-09 | 55.99 | $76.85 | 460605 |
| 2022-12-08 | 57.48 | $77.70 | 851798 |
| 2022-12-07 | 52.28 | $74.04 | 434893 |
| 2022-12-06 | 51.01 | $73.22 | 597695 |
| 2022-12-05 | 51.52 | $73.54 | 313350 |
| 2022-12-02 | 52.37 | $74.09 | 228896 |
| 2022-12-01 | 54.00 | $75.14 | 420065 |
| 2022-11-30 | 53.44 | $74.71 | 745367 |
| 2022-11-29 | 48.19 | $70.96 | 501916 |
| 2022-11-28 | 50.94 | $72.85 | 482851 |
| 2022-11-25 | 54.46 | $75.11 | 180954 |
| 2022-11-23 | 57.51 | $76.93 | 251539 |
| 2022-11-22 | 56.21 | $75.91 | 348904 |
| 2022-11-21 | 53.40 | $73.80 | 352907 |
| 2022-11-18 | 58.28 | $76.70 | 604081 |
| 2022-11-17 | 55.12 | $74.35 | 521452 |
| 2022-11-16 | 55.32 | $74.47 | 457936 |
| 2022-11-15 | 60.15 | $77.22 | 501726 |
| 2022-11-14 | 57.08 | $74.85 | 388866 |
| 2022-11-11 | 57.21 | $74.92 | 490865 |
| 2022-11-10 | 55.00 | $73.25 | 491974 |
| 2022-11-09 | 47.72 | $68.50 | 432192 |
| 2022-11-08 | 49.21 | $69.44 | 707668 |
| 2022-11-07 | 45.76 | $67.43 | 601060 |
| 2022-11-04 | 46.87 | $68.17 | 762954 |
| 2022-11-03 | 45.12 | $67.15 | 984660 |
| 2022-11-02 | 51.00 | $70.90 | 1.8M |
| 2022-11-01 | 45.51 | $67.85 | 916363 |
| 2022-10-31 | 44.09 | $67.12 | 735105 |
| 2022-10-28 | 46.73 | $68.78 | 932502 |
| 2022-10-27 | 39.17 | $65.15 | 882125 |
| 2022-10-26 | 41.94 | $66.93 | 760610 |
| 2022-10-25 | 44.30 | $68.34 | 394468 |
| 2022-10-24 | 42.85 | $67.67 | 357533 |
| 2022-10-21 | 43.06 | $67.80 | 381285 |
| 2022-10-20 | 37.96 | $65.47 | 291315 |
| 2022-10-19 | 38.23 | $65.66 | 288413 |
| 2022-10-18 | 38.31 | $65.72 | 811090 |
| 2022-10-17 | 38.68 | $66.01 | 230014 |
| 2022-10-14 | 35.75 | $64.58 | 376575 |
| 2022-10-13 | 38.50 | $66.83 | 583210 |
| 2022-10-12 | 31.99 | $63.88 | 272789 |
| 2022-10-11 | 33.92 | $65.55 | 417957 |
| 2022-10-10 | 35.00 | $66.45 | 417138 |
| 2022-10-07 | 37.05 | $68.09 | 461875 |
| 2022-10-06 | 42.19 | $71.69 | 365681 |
| 2022-10-05 | 44.43 | $73.07 | 603201 |
| 2022-10-04 | 41.32 | $71.62 | 624431 |
| 2022-10-03 | 36.98 | $69.75 | 888862 |
| 2022-09-30 | 34.66 | $68.80 | 710157 |
| 2022-09-29 | 35.64 | $69.55 | 716048 |
| 2022-09-28 | 40.09 | $72.62 | 839825 |
| 2022-09-27 | 42.15 | $73.89 | 363865 |
| 2022-09-26 | 40.92 | $73.35 | 507085 |
| 2022-09-23 | 44.53 | $75.52 | 544085 |
| 2022-09-22 | 47.08 | $76.92 | 367644 |
| 2022-09-21 | 48.86 | $77.86 | 476534 |
| 2022-09-20 | 47.48 | $77.17 | 433716 |
| 2022-09-19 | 45.12 | $76.02 | 310995 |
| 2022-09-16 | 42.99 | $75.01 | 1.1M |
| 2022-09-15 | 42.82 | $74.93 | 635960 |
| 2022-09-14 | 40.88 | $73.99 | 288468 |
| 2022-09-13 | 40.00 | $73.56 | 471948 |
| 2022-09-12 | 45.68 | $77.33 | 526926 |
| 2022-09-09 | 41.72 | $75.43 | 311118 |
| 2022-09-08 | 37.47 | $73.57 | 319771 |
| 2022-09-07 | 36.55 | $73.18 | 380495 |
| 2022-09-06 | 34.41 | $72.27 | 499389 |
| 2022-09-02 | 35.63 | $73.24 | 435119 |
| 2022-09-01 | 36.63 | $74.03 | 689667 |
| 2022-08-31 | 40.25 | $76.69 | 689111 |
| 2022-08-30 | 42.65 | $78.28 | 890897 |
| 2022-08-29 | 46.83 | $80.79 | 434921 |
| 2022-08-26 | 50.43 | $82.72 | 412102 |
| 2022-08-25 | 57.18 | $85.83 | 185854 |
| 2022-08-24 | 54.08 | $84.18 | 306442 |
| 2022-08-23 | 54.81 | $84.50 | 229639 |
| 2022-08-22 | 54.15 | $84.14 | 326178 |
| 2022-08-19 | 59.28 | $86.38 | 231593 |
| 2022-08-18 | 62.60 | $87.70 | 338754 |
| 2022-08-17 | 62.14 | $87.40 | 325967 |
| 2022-08-16 | 63.65 | $88.01 | 434568 |
| 2022-08-15 | 63.25 | $87.72 | 249180 |
| 2022-08-12 | 63.07 | $87.59 | 281323 |
| 2022-08-11 | 60.28 | $85.56 | 455133 |
| 2022-08-10 | 59.77 | $85.20 | 364072 |
| 2022-08-09 | 56.87 | $83.22 | 594195 |
| 2022-08-08 | 60.14 | $84.79 | 433595 |
| 2022-08-05 | 62.28 | $85.78 | 446992 |
| 2022-08-04 | 66.71 | $87.72 | 502997 |
| 2022-08-03 | 68.47 | $88.46 | 927099 |
| 2022-08-02 | 62.91 | $84.04 | 522984 |
| 2022-08-01 | 62.50 | $83.75 | 585935 |
| 2022-07-29 | 66.65 | $85.46 | 473233 |
| 2022-07-28 | 63.12 | $82.87 | 467350 |
| 2022-07-27 | 61.56 | $81.82 | 311644 |
| 2022-07-26 | 56.96 | $79.04 | 278747 |
| 2022-07-25 | 58.59 | $79.72 | 294961 |
| 2022-07-22 | 58.51 | $79.67 | 279149 |
| 2022-07-21 | 60.58 | $80.57 | 242831 |
| 2022-07-20 | 58.21 | $79.05 | 377706 |
| 2022-07-19 | 54.84 | $77.07 | 191846 |
| 2022-07-18 | 48.56 | $73.91 | 249748 |
| 2022-07-15 | 51.69 | $75.36 | 479239 |
| 2022-07-14 | 48.63 | $73.95 | 280059 |
| 2022-07-13 | 46.05 | $72.83 | 360312 |
| 2022-07-12 | 44.05 | $71.99 | 364277 |
| 2022-07-11 | 41.49 | $70.95 | 241980 |
| 2022-07-08 | 43.47 | $72.04 | 432998 |
| 2022-07-07 | 43.21 | $71.93 | 335344 |
| 2022-07-06 | 37.87 | $69.76 | 499601 |
| 2022-07-05 | 37.53 | $69.63 | 542416 |
| 2022-07-01 | 37.58 | $69.66 | 386174 |
| 2022-06-30 | 42.11 | $72.54 | 392418 |
| 2022-06-29 | 42.13 | $72.55 | 279634 |
| 2022-06-28 | 42.86 | $73.00 | 350814 |
| 2022-06-27 | 44.20 | $73.83 | 354831 |
| 2022-06-24 | 41.72 | $72.64 | 553101 |
| 2022-06-23 | 37.06 | $70.56 | 290782 |
| 2022-06-22 | 38.18 | $71.36 | 416012 |
| 2022-06-21 | 38.84 | $71.84 | 523618 |
| 2022-06-17 | 36.74 | $70.88 | 963275 |
| 2022-06-16 | 36.84 | $70.96 | 694144 |
| 2022-06-15 | 41.30 | $74.30 | 373483 |
| 2022-06-14 | 39.10 | $73.25 | 509744 |
| 2022-06-13 | 38.45 | $72.94 | 664712 |
| 2022-06-10 | 45.31 | $77.59 | 344337 |
| 2022-06-09 | 48.82 | $79.56 | 261084 |
| 2022-06-08 | 52.80 | $81.58 | 311912 |
| 2022-06-07 | 55.28 | $82.75 | 252490 |
| 2022-06-06 | 53.80 | $81.91 | 272826 |
| 2022-06-03 | 54.28 | $82.15 | 326207 |
| 2022-06-02 | 58.68 | $84.24 | 451403 |
| 2022-06-01 | 53.49 | $81.21 | 256047 |
| 2022-05-31 | 54.20 | $81.54 | 420282 |
| 2022-05-27 | 53.92 | $81.38 | 274500 |
| 2022-05-26 | 50.57 | $79.51 | 316978 |
| 2022-05-25 | 48.87 | $78.61 | 240549 |
| 2022-05-24 | 48.70 | $78.52 | 459335 |
| 2022-05-23 | 49.30 | $78.87 | 241681 |
| 2022-05-20 | 50.29 | $79.46 | 492850 |
| 2022-05-19 | 50.16 | $79.38 | 324292 |
| 2022-05-18 | 50.91 | $79.86 | 397512 |
| 2022-05-17 | 53.14 | $81.28 | 374354 |
| 2022-05-16 | 48.70 | $78.33 | 444611 |
| 2022-05-13 | 48.11 | $77.96 | 520952 |
| 2022-05-12 | 43.83 | $75.36 | 612821 |
| 2022-05-11 | 43.99 | $75.48 | 745103 |
| 2022-05-10 | 47.13 | $77.80 | 507424 |
| 2022-05-09 | 44.16 | $75.98 | 518476 |
| 2022-05-06 | 48.57 | $79.07 | 577768 |
| 2022-05-05 | 50.41 | $80.26 | 627335 |
| 2022-05-04 | 54.62 | $82.81 | 1.9M |
| 2022-05-03 | 48.89 | $79.21 | 549353 |
| 2022-05-02 | 47.49 | $78.41 | 700871 |
| 2022-04-29 | 42.62 | $75.80 | 450342 |
| 2022-04-28 | 44.44 | $77.01 | 339703 |
| 2022-04-27 | 37.26 | $73.59 | 401423 |
| 2022-04-26 | 38.35 | $74.38 | 310640 |
| 2022-04-25 | 42.21 | $76.99 | 361764 |
| 2022-04-22 | 41.98 | $76.88 | 353529 |
| 2022-04-21 | 44.04 | $78.22 | 357080 |
| 2022-04-20 | 44.51 | $78.52 | 361324 |
| 2022-04-19 | 43.94 | $78.22 | 228400 |
| 2022-04-18 | 41.72 | $77.03 | 314664 |
| 2022-04-14 | 38.60 | $75.43 | 263664 |
| 2022-04-13 | 40.30 | $76.76 | 288967 |
| 2022-04-12 | 38.48 | $75.82 | 399045 |
| 2022-04-11 | 38.10 | $75.62 | 277212 |
| 2022-04-08 | 39.58 | $76.89 | 442194 |
| 2022-04-07 | 41.99 | $78.86 | 388580 |
| 2022-04-06 | 42.36 | $79.16 | 410390 |
| 2022-04-05 | 43.57 | $80.15 | 565928 |
| 2022-04-04 | 49.07 | $84.23 | 394698 |
| 2022-04-01 | 48.68 | $83.97 | 523231 |
| 2022-03-31 | 49.82 | $84.79 | 341367 |
| 2022-03-30 | 51.56 | $86.02 | 232230 |
| 2022-03-29 | 54.57 | $88.07 | 227242 |
| 2022-03-28 | 52.36 | $86.36 | 369969 |
| 2022-03-25 | 54.31 | $87.69 | 303181 |
| 2022-03-24 | 51.76 | $85.70 | 278817 |
| 2022-03-23 | 46.86 | $82.23 | 274272 |
| 2022-03-22 | 49.55 | $84.18 | 253918 |
| 2022-03-21 | 50.19 | $84.64 | 235217 |
| 2022-03-18 | 49.00 | $83.77 | 668485 |
| 2022-03-17 | 46.74 | $82.15 | 596012 |
| 2022-03-16 | 48.85 | $83.81 | 338407 |
| 2022-03-15 | 43.13 | $79.91 | 517847 |
| 2022-03-14 | 42.18 | $79.31 | 522239 |
| 2022-03-11 | 45.33 | $81.95 | 237692 |
| 2022-03-10 | 48.19 | $84.16 | 258270 |
| 2022-03-09 | 49.44 | $85.09 | 320102 |
| 2022-03-08 | 45.41 | $82.30 | 437413 |
| 2022-03-07 | 43.72 | $81.19 | 448943 |
| 2022-03-04 | 48.59 | $84.97 | 374769 |
| 2022-03-03 | 51.76 | $87.15 | 413951 |
| 2022-03-02 | 53.04 | $88.00 | 438085 |
| 2022-03-01 | 48.87 | $85.05 | 388692 |
| 2022-02-28 | 51.55 | $86.87 | 425198 |
| 2022-02-25 | 52.82 | $87.71 | 368693 |
| 2022-02-24 | 50.76 | $86.21 | 618896 |
| 2022-02-23 | 46.87 | $83.56 | 510037 |
| 2022-02-22 | 48.44 | $84.70 | 392469 |
| 2022-02-18 | 49.29 | $85.32 | 489175 |
| 2022-02-17 | 48.00 | $84.40 | 462723 |
| 2022-02-16 | 50.54 | $86.32 | 634189 |
| 2022-02-15 | 48.01 | $84.46 | 662652 |
| 2022-02-14 | 44.57 | $82.09 | 712990 |
| 2022-02-11 | 43.92 | $81.65 | 546217 |
| 2022-02-10 | 47.02 | $84.24 | 529192 |
| 2022-02-09 | 48.30 | $85.26 | 545442 |
| 2022-02-08 | 45.75 | $83.40 | 670896 |
| 2022-02-07 | 43.16 | $81.59 | 519076 |
| 2022-02-04 | 44.36 | $82.67 | 601806 |
| 2022-02-03 | 43.99 | $82.40 | 772988 |
| 2022-02-02 | 47.21 | $85.32 | 1.2M |
| 2022-02-01 | 44.03 | $82.94 | 3.3M |
| 2022-01-31 | 52.19 | $89.44 | 1.6M |
| 2022-01-28 | 46.07 | $85.25 | 587212 |
| 2022-01-27 | 42.00 | $82.83 | 439756 |
| 2022-01-26 | 47.92 | $87.00 | 556637 |
| 2022-01-25 | 42.25 | $83.94 | 286384 |
| 2022-01-24 | 47.38 | $87.14 | 409788 |
| 2022-01-21 | 45.53 | $86.20 | 299728 |
| 2022-01-20 | 47.15 | $87.17 | 253823 |
| 2022-01-19 | 49.12 | $88.32 | 440963 |
| 2022-01-18 | 53.54 | $90.71 | 451057 |
| 2022-01-14 | 61.42 | $94.30 | 317971 |
| 2022-01-13 | 58.70 | $92.61 | 387769 |
| 2022-01-12 | 60.79 | $93.48 | 404490 |
| 2022-01-11 | 59.74 | $92.81 | 469206 |
| 2022-01-10 | 52.88 | $88.98 | 396647 |
| 2022-01-07 | 51.21 | $88.17 | 391725 |
| 2022-01-06 | 54.91 | $89.79 | 329630 |
| 2022-01-05 | 56.37 | $90.40 | 560537 |
| 2022-01-04 | 61.47 | $92.41 | 329668 |
| 2022-01-03 | 65.92 | $93.99 | 399047 |
| 2021-12-31 | 62.72 | $92.02 | 228592 |
| 2021-12-30 | 62.59 | $91.94 | 148400 |
| 2021-12-29 | 63.94 | $92.43 | 167552 |
| 2021-12-28 | 63.80 | $92.34 | 212613 |
| 2021-12-27 | 66.02 | $93.18 | 228809 |
| 2021-12-23 | 63.56 | $91.46 | 210952 |
| 2021-12-22 | 62.71 | $90.89 | 275018 |
| 2021-12-21 | 60.87 | $89.68 | 265020 |
| 2021-12-20 | 59.38 | $88.74 | 465431 |
| 2021-12-17 | 59.32 | $88.70 | 933062 |
| 2021-12-16 | 59.54 | $88.80 | 549987 |
| 2021-12-15 | 67.24 | $92.10 | 651171 |
| 2021-12-14 | 65.73 | $90.92 | 788455 |
| 2021-12-13 | 68.00 | $91.82 | 1.5M |
| 2021-12-10 | 66.34 | $90.47 | 628898 |
| 2021-12-09 | 63.85 | $88.57 | 1.3M |
| 2021-12-08 | 63.58 | $88.37 | 718856 |
| 2021-12-07 | 60.70 | $86.30 | 741926 |
| 2021-12-06 | 52.34 | $81.48 | 629621 |
| 2021-12-03 | 46.17 | $78.74 | 448793 |
| 2021-12-02 | 42.19 | $77.21 | 783109 |
| 2021-12-01 | 50.59 | $80.83 | 514167 |
| 2021-11-30 | 48.85 | $80.18 | 493088 |
| 2021-11-29 | 49.95 | $80.61 | 248621 |
| 2021-11-26 | 43.94 | $78.46 | 243269 |
| 2021-11-24 | 50.95 | $81.05 | 249450 |
| 2021-11-23 | 49.16 | $80.45 | 379339 |
| 2021-11-22 | 51.23 | $81.15 | 571032 |
| 2021-11-19 | 52.79 | $81.67 | 367615 |
| 2021-11-18 | 50.50 | $80.84 | 404293 |
| 2021-11-17 | 48.79 | $80.24 | 390775 |
| 2021-11-16 | 48.59 | $80.17 | 538731 |
| 2021-11-15 | 45.32 | $79.02 | 367817 |
| 2021-11-12 | 44.68 | $78.80 | 426915 |
| 2021-11-11 | 47.49 | $79.97 | 338632 |
| 2021-11-10 | 42.04 | $78.13 | 436025 |
| 2021-11-09 | 43.73 | $78.85 | 452625 |
| 2021-11-08 | 45.56 | $79.61 | 641722 |
| 2021-11-05 | 43.30 | $78.85 | 627811 |
| 2021-11-04 | 43.75 | $79.05 | 393749 |
| 2021-11-03 | 49.05 | $81.22 | 668239 |
| 2021-11-02 | 50.91 | $81.91 | 886353 |
| 2021-11-01 | 53.25 | $82.75 | 796586 |
| 2021-10-29 | 48.01 | $80.81 | 525673 |
| 2021-10-28 | 51.58 | $82.07 | 299633 |
| 2021-10-27 | 46.32 | $80.32 | 307478 |
| 2021-10-26 | 44.49 | $79.76 | 383898 |
| 2021-10-25 | 43.20 | $79.37 | 296137 |
| 2021-10-22 | 45.51 | $80.27 | 325744 |
| 2021-10-21 | 49.44 | $81.68 | 239023 |
| 2021-10-20 | 46.87 | $80.85 | 253748 |
| 2021-10-19 | 47.65 | $81.13 | 295749 |
| 2021-10-18 | 46.32 | $80.69 | 176273 |
| 2021-10-15 | 44.51 | $80.09 | 208925 |
| 2021-10-14 | 46.06 | $80.72 | 268158 |
| 2021-10-13 | 40.82 | $79.04 | 528778 |
| 2021-10-12 | 41.37 | $79.28 | 307704 |
| 2021-10-11 | 42.56 | $79.81 | 146473 |
| 2021-10-08 | 44.28 | $80.56 | 184983 |
| 2021-10-07 | 46.16 | $81.36 | 334284 |
| 2021-10-06 | 40.10 | $79.36 | 326346 |
| 2021-10-05 | 39.61 | $79.21 | 372545 |
| 2021-10-04 | 37.80 | $78.64 | 536821 |
| 2021-10-01 | 46.58 | $82.40 | 314781 |
| 2021-09-30 | 46.42 | $82.35 | 332307 |
| 2021-09-29 | 45.79 | $82.14 | 275470 |
| 2021-09-28 | 47.93 | $82.97 | 273502 |
| 2021-09-27 | 56.26 | $85.74 | 258373 |
| 2021-09-24 | 55.92 | $85.61 | 247261 |
| 2021-09-23 | 56.76 | $85.87 | 253004 |
| 2021-09-22 | 54.84 | $85.10 | 315038 |
| 2021-09-21 | 53.08 | $84.41 | 302832 |
| 2021-09-20 | 51.88 | $83.95 | 446861 |
| 2021-09-17 | 54.10 | $84.73 | 1.4M |
| 2021-09-16 | 65.94 | $88.18 | 349792 |
| 2021-09-15 | 65.46 | $87.95 | 337250 |
| 2021-09-14 | 63.53 | $87.04 | 286192 |
| 2021-09-13 | 64.54 | $87.31 | 302795 |
| 2021-09-10 | 63.05 | $86.59 | 319837 |
| 2021-09-09 | 63.47 | $86.71 | 346787 |
| 2021-09-08 | 61.33 | $85.67 | 418462 |
| 2021-09-07 | 58.99 | $84.60 | 414752 |
| 2021-09-03 | 56.70 | $83.62 | 236302 |
| 2021-09-02 | 58.44 | $84.17 | 323520 |
| 2021-09-01 | 57.45 | $83.73 | 332624 |
| 2021-08-31 | 57.31 | $83.67 | 384306 |
| 2021-08-30 | 63.10 | $85.54 | 238926 |
| 2021-08-27 | 61.65 | $84.80 | 433611 |
| 2021-08-26 | 57.25 | $82.77 | 271178 |
| 2021-08-25 | 54.70 | $81.72 | 369257 |
| 2021-08-24 | 52.16 | $80.74 | 261324 |
| 2021-08-23 | 52.85 | $80.98 | 226835 |
| 2021-08-20 | 49.67 | $79.77 | 367884 |
| 2021-08-19 | 43.28 | $77.64 | 199072 |
| 2021-08-18 | 45.58 | $78.53 | 416484 |
| 2021-08-17 | 46.16 | $78.75 | 342462 |
| 2021-08-16 | 50.69 | $80.39 | 274005 |
| 2021-08-13 | 49.13 | $79.85 | 361152 |
| 2021-08-12 | 47.21 | $79.20 | 306021 |
| 2021-08-11 | 50.49 | $80.38 | 307260 |
| 2021-08-10 | 48.59 | $79.72 | 424117 |
| 2021-08-09 | 46.32 | $78.95 | 399624 |
| 2021-08-06 | 47.06 | $79.24 | 204371 |
| 2021-08-05 | 47.67 | $79.48 | 368793 |
| 2021-08-04 | 49.19 | $80.09 | 428257 |
| 2021-08-03 | 45.50 | $78.73 | 739213 |
| 2021-08-02 | 47.88 | $79.71 | 734907 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.40
2026-07-29
Close Price
$134.07
Vol: 893463
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.01
Maximum
-0.10
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-29 | -88.40 | $134.07 | 893463 |
| 2026-07-28 | -78.47 | $136.16 | 760607 |
| 2026-07-27 | -78.66 | $136.12 | 513630 |
| 2026-07-24 | -90.59 | $133.61 | 543600 |
| 2026-07-23 | -94.09 | $133.53 | 1.0M |
| 2026-07-22 | -81.61 | $139.49 | 404800 |
| 2026-07-21 | -81.84 | $139.42 | 465015 |
| 2026-07-20 | -92.05 | $136.79 | 603847 |
| 2026-07-17 | -88.64 | $137.98 | 688243 |
| 2026-07-16 | -93.55 | $136.97 | 666900 |
| 2026-07-15 | -90.73 | $139.07 | 601719 |
| 2026-07-14 | -96.15 | $137.36 | 972759 |
| 2026-07-13 | -84.65 | $146.51 | 454800 |
| 2026-07-10 | -71.40 | $150.36 | 483812 |
| 2026-07-09 | -72.92 | $149.92 | 620200 |
| 2026-07-08 | -83.69 | $146.79 | 878800 |
| 2026-07-07 | -84.45 | $146.57 | 475605 |
| 2026-07-06 | -77.39 | $148.83 | 470423 |
| 2026-07-02 | -88.41 | $146.24 | 729618 |
| 2026-07-01 | -89.36 | $146.42 | 672943 |
| 2026-06-30 | -83.77 | $148.53 | 566220 |
| 2026-06-29 | -89.54 | $146.35 | 816273 |
| 2026-06-26 | -97.00 | $146.50 | 1.0M |
| 2026-06-25 | -94.72 | $153.98 | 634434 |
| 2026-06-24 | -89.50 | $157.67 | 449477 |
| 2026-06-23 | -89.06 | $157.78 | 633549 |
| 2026-06-22 | -62.20 | $165.41 | 521100 |
| 2026-06-18 | -62.70 | $165.29 | 950337 |
| 2026-06-17 | -83.51 | $160.27 | 387000 |
| 2026-06-16 | -81.48 | $160.76 | 431940 |
| 2026-06-15 | -60.01 | $165.94 | 414845 |
| 2026-06-12 | -67.68 | $164.09 | 420400 |
| 2026-06-11 | -72.48 | $162.93 | 461767 |
| 2026-06-10 | -93.45 | $157.87 | 563168 |
| 2026-06-09 | -67.76 | $164.07 | 681900 |
| 2026-06-08 | -62.15 | $165.66 | 602763 |
| 2026-06-05 | -67.45 | $164.40 | 401657 |
| 2026-06-04 | -20.17 | $175.63 | 370708 |
| 2026-06-03 | -6.40 | $178.90 | 461951 |
| 2026-06-02 | -41.26 | $170.62 | 947714 |
| 2026-06-01 | -53.43 | $167.73 | 575228 |
| 2026-05-29 | -44.08 | $169.95 | 715738 |
| 2026-05-28 | -25.64 | $174.33 | 366173 |
| 2026-05-27 | -28.26 | $173.59 | 396525 |
| 2026-05-26 | -3.08 | $178.30 | 494246 |
| 2026-05-22 | -34.42 | $171.17 | 408900 |
| 2026-05-21 | -54.42 | $166.62 | 465005 |
| 2026-05-20 | -57.10 | $166.01 | 873414 |
| 2026-05-19 | -78.51 | $161.14 | 639100 |
| 2026-05-18 | -82.29 | $160.28 | 734605 |
| 2026-05-15 | -84.79 | $159.71 | 387851 |
| 2026-05-14 | -71.03 | $162.84 | 514971 |
| 2026-05-13 | -55.16 | $166.45 | 597265 |
| 2026-05-12 | -53.52 | $166.47 | 505497 |
| 2026-05-11 | -20.38 | $174.23 | 612949 |
| 2026-05-08 | -31.31 | $171.67 | 790500 |
| 2026-05-07 | -31.27 | $171.68 | 1.2M |
| 2026-05-06 | -37.21 | $167.69 | 1.1M |
| 2026-05-05 | -16.41 | $171.22 | 730700 |
| 2026-05-04 | -38.34 | $164.17 | 545300 |
| 2026-05-01 | -38.11 | $164.24 | 588673 |
| 2026-04-30 | -39.03 | $163.08 | 908655 |
| 2026-04-29 | -56.82 | $157.29 | 884535 |
| 2026-04-28 | -37.30 | $162.51 | 722800 |
| 2026-04-27 | -12.85 | $170.79 | 521459 |
| 2026-04-24 | -4.15 | $174.17 | 476374 |
| 2026-04-23 | -2.79 | $172.81 | 513153 |
| 2026-04-22 | -8.63 | $169.89 | 603840 |
| 2026-04-21 | -3.57 | $169.77 | 810865 |
| 2026-04-20 | -4.83 | $168.38 | 571754 |
| 2026-04-17 | -3.28 | $167.80 | 701527 |
| 2026-04-16 | -1.26 | $164.84 | 1.0M |
| 2026-04-15 | -14.97 | $157.71 | 556767 |
| 2026-04-14 | -5.49 | $160.75 | 499800 |
| 2026-04-13 | -4.40 | $161.10 | 542000 |
| 2026-04-10 | -7.83 | $160.00 | 646346 |
| 2026-04-09 | -3.14 | $159.71 | 729031 |
| 2026-04-08 | -4.43 | $154.82 | 978496 |
| 2026-04-07 | -30.87 | $147.35 | 684416 |
| 2026-04-06 | -22.54 | $148.78 | 563947 |
| 2026-04-02 | -28.62 | $147.13 | 491123 |
| 2026-04-01 | -28.62 | $147.13 | 693622 |
| 2026-03-31 | -37.86 | $144.62 | 503049 |
| 2026-03-30 | -61.03 | $138.33 | 526985 |
| 2026-03-27 | -42.39 | $143.39 | 645900 |
| 2026-03-26 | -22.87 | $148.69 | 1.7M |
| 2026-03-25 | -14.36 | $143.31 | 348244 |
| 2026-03-24 | -16.57 | $142.91 | 566238 |
| 2026-03-23 | -51.95 | $136.88 | 436500 |
| 2026-03-20 | -56.21 | $136.07 | 1.2M |
| 2026-03-19 | -52.68 | $136.74 | 356909 |
| 2026-03-18 | -67.05 | $134.01 | 376553 |
| 2026-03-17 | -57.26 | $135.87 | 355600 |
| 2026-03-16 | -60.68 | $135.22 | 492447 |
| 2026-03-13 | -68.63 | $133.71 | 419600 |
| 2026-03-12 | -74.53 | $132.59 | 465442 |
| 2026-03-11 | -60.12 | $135.38 | 456200 |
| 2026-03-10 | -66.34 | $134.19 | 701666 |
| 2026-03-09 | -67.54 | $133.96 | 504340 |
| 2026-03-06 | -95.99 | $130.37 | 562800 |
| 2026-03-05 | -79.55 | $134.28 | 486000 |
| 2026-03-04 | -43.75 | $137.81 | 491200 |
| 2026-03-03 | -36.67 | $138.38 | 647266 |
| 2026-03-02 | -16.61 | $143.03 | 382200 |
| 2026-02-27 | -24.85 | $141.12 | 997916 |
| 2026-02-26 | -8.02 | $145.02 | 666760 |
| 2026-02-25 | -14.28 | $143.57 | 501437 |
| 2026-02-24 | -7.68 | $145.10 | 473904 |
| 2026-02-23 | -16.95 | $142.95 | 601540 |
| 2026-02-20 | -20.45 | $142.14 | 480656 |
| 2026-02-19 | -28.43 | $140.29 | 667416 |
| 2026-02-18 | -3.88 | $145.98 | 481200 |
| 2026-02-17 | -10.43 | $144.24 | 685003 |
| 2026-02-13 | -8.89 | $144.63 | 675719 |
| 2026-02-12 | -19.08 | $142.05 | 563500 |
| 2026-02-11 | -22.51 | $141.18 | 885002 |
| 2026-02-10 | -11.55 | $142.08 | 952652 |
| 2026-02-09 | -19.97 | $139.63 | 952670 |
| 2026-02-06 | -7.71 | $142.78 | 999428 |
| 2026-02-05 | -16.12 | $140.10 | 1.3M |
| 2026-02-04 | -32.96 | $134.91 | 2.0M |
| 2026-02-03 | -51.78 | $124.58 | 915800 |
| 2026-02-02 | -18.62 | $130.53 | 834077 |
| 2026-01-30 | -19.68 | $130.34 | 1.4M |
| 2026-01-29 | -20.57 | $130.18 | 696142 |
| 2026-01-28 | -17.89 | $130.66 | 441356 |
| 2026-01-27 | -23.80 | $129.60 | 395100 |
| 2026-01-26 | -31.27 | $128.26 | 353900 |
| 2026-01-23 | -36.45 | $127.33 | 365760 |
| 2026-01-22 | -18.12 | $130.62 | 584015 |
| 2026-01-21 | -14.38 | $131.29 | 1.1M |
| 2026-01-20 | -19.47 | $125.65 | 703115 |
| 2026-01-16 | -39.69 | $123.21 | 281120 |
| 2026-01-15 | -39.11 | $123.28 | 655726 |
| 2026-01-14 | -29.99 | $124.38 | 494607 |
| 2026-01-13 | -15.77 | $123.57 | 388100 |
| 2026-01-12 | -50.36 | $121.41 | 291100 |
| 2026-01-09 | -47.19 | $121.76 | 335600 |
| 2026-01-08 | -37.82 | $122.82 | 494800 |
| 2026-01-07 | -65.88 | $119.71 | 470500 |
| 2026-01-06 | -43.79 | $123.06 | 561039 |
| 2026-01-05 | -96.12 | $118.34 | 457697 |
| 2026-01-02 | -85.75 | $119.67 | 276235 |
| 2025-12-31 | -99.42 | $118.50 | 213700 |
| 2025-12-30 | -82.73 | $120.40 | 245935 |
| 2025-12-29 | -74.22 | $120.13 | 207708 |
| 2025-12-26 | -66.24 | $120.87 | 207900 |
| 2025-12-24 | -58.90 | $121.55 | 122330 |
| 2025-12-23 | -53.32 | $121.14 | 255500 |
| 2025-12-22 | -58.67 | $120.55 | 342121 |
| 2025-12-19 | -42.85 | $121.14 | 1.7M |
| 2025-12-18 | -51.17 | $120.00 | 361942 |
| 2025-12-17 | -51.24 | $119.99 | 404325 |
| 2025-12-16 | -42.92 | $121.13 | 348749 |
| 2025-12-15 | -34.74 | $122.25 | 457000 |
| 2025-12-12 | -32.77 | $122.52 | 442000 |
| 2025-12-11 | -7.23 | $126.02 | 373100 |
| 2025-12-10 | -4.60 | $126.38 | 587300 |
| 2025-12-09 | -9.68 | $125.35 | 545435 |
| 2025-12-08 | -23.68 | $122.53 | 381500 |
| 2025-12-05 | -8.93 | $123.82 | 444400 |
| 2025-12-04 | -19.91 | $121.88 | 460641 |
| 2025-12-03 | -47.66 | $122.15 | 639948 |
| 2025-12-02 | -50.79 | $121.75 | 724150 |
| 2025-12-01 | -73.32 | $118.40 | 490533 |
| 2025-11-28 | -66.27 | $120.34 | 235300 |
| 2025-11-26 | -70.98 | $119.77 | 463700 |
| 2025-11-25 | -77.76 | $118.56 | 350600 |
| 2025-11-24 | -85.30 | $116.78 | 373047 |
| 2025-11-21 | -79.63 | $118.12 | 656476 |
| 2025-11-20 | -99.41 | $113.49 | 454545 |
| 2025-11-19 | -92.19 | $115.79 | 431601 |
| 2025-11-18 | -93.41 | $115.51 | 538047 |
| 2025-11-17 | -96.58 | $115.44 | 530249 |
| 2025-11-14 | -84.18 | $119.31 | 705900 |
| 2025-11-13 | -82.89 | $119.58 | 701200 |
| 2025-11-12 | -74.04 | $121.43 | 452924 |
| 2025-11-11 | -78.97 | $120.40 | 434900 |
| 2025-11-10 | -86.90 | $118.74 | 696900 |
| 2025-11-07 | -87.38 | $118.64 | 810100 |
| 2025-11-06 | -85.59 | $118.62 | 722833 |
| 2025-11-05 | -81.85 | $119.42 | 1.6M |
| 2025-11-04 | -34.10 | $129.63 | 614069 |
| 2025-11-03 | -26.57 | $131.24 | 955300 |
| 2025-10-31 | -19.97 | $132.65 | 721100 |
| 2025-10-30 | -20.44 | $132.55 | 593637 |
| 2025-10-29 | -26.29 | $131.30 | 692503 |
| 2025-10-28 | -5.90 | $135.01 | 436027 |
| 2025-10-27 | -4.79 | $132.82 | 355400 |
| 2025-10-24 | -13.25 | $130.60 | 282860 |
| 2025-10-23 | -2.45 | $131.47 | 326726 |
| 2025-10-22 | -18.06 | $128.92 | 458260 |
| 2025-10-21 | -8.45 | $130.49 | 346452 |
| 2025-10-20 | -3.98 | $131.22 | 528332 |
| 2025-10-17 | -24.32 | $126.15 | 480524 |
| 2025-10-16 | -45.15 | $123.23 | 451544 |
| 2025-10-15 | -49.64 | $122.60 | 414638 |
| 2025-10-14 | -61.20 | $120.98 | 308900 |
| 2025-10-13 | -63.69 | $120.63 | 505635 |
| 2025-10-10 | -99.00 | $115.68 | 541027 |
| 2025-10-09 | -33.90 | $124.78 | 276400 |
| 2025-10-08 | -17.39 | $126.70 | 375000 |
| 2025-10-07 | -28.61 | $123.93 | 345548 |
| 2025-10-06 | -7.77 | $128.03 | 270000 |
| 2025-10-03 | -9.95 | $127.16 | 414346 |
| 2025-10-02 | -12.66 | $126.64 | 556309 |
| 2025-10-01 | -17.51 | $125.71 | 805303 |
| 2025-09-30 | -19.70 | $125.29 | 412033 |
| 2025-09-29 | -26.21 | $124.04 | 579680 |
| 2025-09-26 | -15.27 | $126.14 | 325402 |
| 2025-09-25 | -18.08 | $125.60 | 322300 |
| 2025-09-24 | -14.07 | $126.37 | 424700 |
| 2025-09-23 | -8.44 | $127.45 | 806474 |
| 2025-09-22 | -4.92 | $127.28 | 847500 |
| 2025-09-19 | -21.05 | $120.12 | 1.7M |
| 2025-09-18 | -0.77 | $122.75 | 657840 |
| 2025-09-17 | -17.35 | $119.17 | 380500 |
| 2025-09-16 | -1.77 | $118.74 | 453523 |
| 2025-09-15 | -24.21 | $116.58 | 364500 |
| 2025-09-12 | -20.94 | $116.79 | 693872 |
| 2025-09-11 | -30.63 | $115.18 | 495339 |
| 2025-09-10 | -52.98 | $112.67 | 663441 |
| 2025-09-09 | -15.64 | $116.42 | 622922 |
| 2025-09-08 | -8.18 | $117.43 | 614216 |
| 2025-09-05 | -15.39 | $115.72 | 383720 |
| 2025-09-04 | -16.84 | $115.26 | 315099 |
| 2025-09-03 | -20.53 | $113.16 | 397800 |
| 2025-09-02 | -20.41 | $113.19 | 417116 |
| 2025-08-29 | -16.65 | $114.19 | 356305 |
| 2025-08-28 | -12.26 | $115.36 | 612962 |
| 2025-08-27 | -5.34 | $117.20 | 531800 |
| 2025-08-26 | -7.11 | $116.73 | 1.1M |
| 2025-08-25 | -8.61 | $116.01 | 278168 |
| 2025-08-22 | -3.39 | $117.38 | 385258 |
| 2025-08-21 | -1.26 | $113.97 | 382200 |
| 2025-08-20 | -5.37 | $112.82 | 459900 |
| 2025-08-19 | -4.05 | $113.11 | 408007 |
| 2025-08-18 | -1.46 | $112.99 | 623145 |
| 2025-08-15 | -10.06 | $111.06 | 535603 |
| 2025-08-14 | -1.13 | $112.12 | 515312 |
| 2025-08-13 | -1.95 | $110.66 | 483165 |
| 2025-08-12 | -0.42 | $108.64 | 546508 |
| 2025-08-11 | -17.18 | $104.51 | 679200 |
| 2025-08-08 | -21.75 | $103.82 | 509177 |
| 2025-08-07 | -42.84 | $100.64 | 680830 |
| 2025-08-06 | -66.26 | $97.25 | 2.0M |
| 2025-08-05 | -34.68 | $104.97 | 1.3M |
| 2025-08-04 | -36.19 | $105.58 | 745800 |
| 2025-08-01 | -72.89 | $102.08 | 618249 |
| 2025-07-31 | -91.04 | $100.71 | 420814 |
| 2025-07-30 | -63.82 | $103.93 | 343730 |
| 2025-07-29 | -54.18 | $105.07 | 390100 |
| 2025-07-28 | -62.55 | $104.08 | 410449 |
| 2025-07-25 | -87.15 | $101.17 | 457100 |
| 2025-07-24 | -98.50 | $100.30 | 597700 |
| 2025-07-23 | -77.66 | $102.93 | 361900 |
| 2025-07-22 | -65.12 | $104.31 | 373710 |
| 2025-07-21 | -62.22 | $104.63 | 418431 |
| 2025-07-18 | -73.66 | $103.37 | 267300 |
| 2025-07-17 | -73.57 | $103.38 | 480934 |
| 2025-07-16 | -83.47 | $102.29 | 290921 |
| 2025-07-15 | -95.70 | $102.14 | 366809 |
| 2025-07-14 | -68.41 | $104.14 | 478556 |
| 2025-07-11 | -65.70 | $104.43 | 248300 |
| 2025-07-10 | -48.00 | $106.33 | 506901 |
| 2025-07-09 | -60.86 | $104.95 | 796200 |
| 2025-07-08 | -35.60 | $107.66 | 617932 |
| 2025-07-07 | -48.76 | $106.16 | 331400 |
| 2025-07-03 | -10.40 | $110.27 | 257800 |
| 2025-07-02 | -4.77 | $109.42 | 387200 |
| 2025-07-01 | -6.74 | $108.99 | 833140 |
| 2025-06-30 | -35.01 | $104.26 | 546196 |
| 2025-06-27 | -20.81 | $105.98 | 689235 |
| 2025-06-26 | -7.81 | $107.48 | 814500 |
| 2025-06-25 | -6.44 | $107.58 | 413900 |
| 2025-06-24 | -13.63 | $106.72 | 423766 |
| 2025-06-23 | -7.21 | $105.66 | 416163 |
| 2025-06-20 | -20.58 | $104.34 | 728230 |
| 2025-06-18 | -26.32 | $104.34 | 450938 |
| 2025-06-17 | -35.59 | $103.34 | 360601 |
| 2025-06-16 | -28.64 | $104.09 | 423351 |
| 2025-06-13 | -58.39 | $100.88 | 353042 |
| 2025-06-12 | -45.47 | $102.71 | 388028 |
| 2025-06-11 | -48.82 | $102.67 | 568925 |
| 2025-06-10 | -27.79 | $105.25 | 430111 |
| 2025-06-09 | -47.60 | $102.82 | 701700 |
| 2025-06-06 | -62.10 | $101.04 | 390737 |
| 2025-06-05 | -70.17 | $100.05 | 376700 |
| 2025-06-04 | -44.12 | $101.01 | 573200 |
| 2025-06-03 | -49.71 | $100.04 | 713049 |
| 2025-06-02 | -62.98 | $97.74 | 558920 |
| 2025-05-30 | -59.40 | $98.36 | 616400 |
| 2025-05-29 | -51.04 | $99.81 | 465900 |
| 2025-05-28 | -47.52 | $100.42 | 569000 |
| 2025-05-27 | -37.31 | $102.19 | 439800 |
| 2025-05-23 | -50.58 | $99.89 | 769300 |
| 2025-05-22 | -37.13 | $102.18 | 528021 |
| 2025-05-21 | -22.87 | $104.31 | 688572 |
| 2025-05-20 | -13.18 | $105.93 | 565431 |
| 2025-05-19 | -13.96 | $105.45 | 576013 |
| 2025-05-16 | -9.63 | $106.23 | 575600 |
| 2025-05-15 | -7.02 | $106.89 | 712200 |
| 2025-05-14 | -4.76 | $107.44 | 513500 |
| 2025-05-13 | -2.50 | $107.24 | 751503 |
| 2025-05-12 | -5.67 | $105.83 | 766300 |
| 2025-05-09 | -2.53 | $100.53 | 741600 |
| 2025-05-08 | -12.11 | $97.57 | 962745 |
| 2025-05-07 | -12.88 | $96.66 | 1.5M |
| 2025-05-06 | -3.74 | $98.72 | 1.0M |
| 2025-05-05 | -4.71 | $98.49 | 504300 |
| 2025-05-02 | -3.83 | $98.20 | 420183 |
| 2025-05-01 | -7.85 | $95.54 | 504000 |
| 2025-04-30 | -16.28 | $96.04 | 589700 |
| 2025-04-29 | -28.55 | $93.55 | 362000 |
| 2025-04-28 | -28.06 | $93.67 | 372500 |
| 2025-04-25 | -34.89 | $93.41 | 400300 |
| 2025-04-24 | -41.82 | $92.40 | 557600 |
| 2025-04-23 | -55.09 | $88.76 | 473214 |
| 2025-04-22 | -62.10 | $86.74 | 463509 |
| 2025-04-21 | -65.44 | $85.78 | 715046 |
| 2025-04-17 | -66.13 | $85.58 | 519800 |
| 2025-04-16 | -66.34 | $85.52 | 465800 |
| 2025-04-15 | -61.38 | $86.95 | 458300 |
| 2025-04-14 | -59.78 | $87.41 | 755619 |
| 2025-04-11 | -63.74 | $86.27 | 879223 |
| 2025-04-10 | -68.67 | $84.85 | 829600 |
| 2025-04-09 | -49.98 | $90.23 | 1.4M |
| 2025-04-08 | -94.44 | $77.43 | 960327 |
| 2025-04-07 | -83.11 | $82.93 | 1.3M |
| 2025-04-04 | -95.99 | $83.23 | 1.1M |
| 2025-04-03 | -97.94 | $88.85 | 1.1M |
| 2025-04-02 | -80.66 | $98.58 | 479530 |
| 2025-04-01 | -71.26 | $99.83 | 401400 |
| 2025-03-31 | -72.54 | $99.66 | 550841 |
| 2025-03-28 | -81.38 | $99.51 | 443648 |
| 2025-03-27 | -50.21 | $103.26 | 535100 |
| 2025-03-26 | -52.14 | $103.31 | 363400 |
| 2025-03-25 | -61.88 | $102.66 | 336541 |
| 2025-03-24 | -62.45 | $102.58 | 419000 |
| 2025-03-21 | -82.18 | $99.79 | 2.5M |
| 2025-03-20 | -83.84 | $99.87 | 408638 |
| 2025-03-19 | -76.84 | $101.05 | 340100 |
| 2025-03-18 | -79.12 | $100.86 | 407700 |
| 2025-03-17 | -82.54 | $100.33 | 493306 |
| 2025-03-14 | -85.82 | $99.82 | 455600 |
| 2025-03-13 | -95.36 | $98.34 | 552440 |
| 2025-03-12 | -99.03 | $97.89 | 1.1M |
| 2025-03-11 | -79.32 | $101.79 | 797300 |
| 2025-03-10 | -67.66 | $104.77 | 734139 |
| 2025-03-07 | -34.11 | $108.92 | 622639 |
| 2025-03-06 | -82.38 | $102.95 | 504800 |
| 2025-03-05 | -62.65 | $105.39 | 419070 |
| 2025-03-04 | -66.91 | $103.17 | 566300 |
| 2025-03-03 | -64.06 | $101.68 | 512339 |
| 2025-02-28 | -49.92 | $104.21 | 636100 |
| 2025-02-27 | -60.03 | $102.40 | 756631 |
| 2025-02-26 | -18.50 | $109.83 | 597443 |
| 2025-02-25 | -31.64 | $107.48 | 735757 |
| 2025-02-24 | -25.38 | $108.60 | 505215 |
| 2025-02-21 | -22.75 | $109.07 | 787449 |
| 2025-02-20 | -10.29 | $111.30 | 574144 |
| 2025-02-19 | -9.73 | $111.40 | 578107 |
| 2025-02-18 | -7.43 | $111.20 | 870400 |
| 2025-02-14 | -19.85 | $109.06 | 748500 |
| 2025-02-13 | -32.10 | $106.95 | 844910 |
| 2025-02-12 | -50.44 | $103.79 | 634401 |
| 2025-02-11 | -52.06 | $103.51 | 500856 |
| 2025-02-10 | -46.95 | $104.39 | 1.1M |
| 2025-02-07 | -33.14 | $106.77 | 1.3M |
| 2025-02-06 | -46.84 | $104.41 | 1.5M |
| 2025-02-05 | -18.22 | $109.34 | 1.9M |
| 2025-02-04 | -42.02 | $101.39 | 1.2M |
| 2025-02-03 | -61.76 | $99.30 | 1.0M |
| 2025-01-31 | -64.21 | $100.44 | 901700 |
| 2025-01-30 | -77.88 | $99.29 | 684102 |
| 2025-01-29 | -91.56 | $98.14 | 721000 |
| 2025-01-28 | -58.50 | $100.92 | 897443 |
| 2025-01-27 | -83.92 | $99.42 | 645500 |
| 2025-01-24 | -57.91 | $101.41 | 747200 |
| 2025-01-23 | -62.22 | $101.08 | 561700 |
| 2025-01-22 | -73.38 | $100.30 | 485142 |
| 2025-01-21 | -74.04 | $100.25 | 618308 |
| 2025-01-17 | -64.11 | $101.00 | 667540 |
| 2025-01-16 | -66.09 | $100.85 | 403000 |
| 2025-01-15 | -59.78 | $101.91 | 444558 |
| 2025-01-14 | -68.23 | $101.34 | 537907 |
| 2025-01-13 | -82.92 | $99.93 | 652014 |
| 2025-01-10 | -72.09 | $101.14 | 656000 |
| 2025-01-08 | -32.32 | $105.20 | 635831 |
| 2025-01-07 | -32.32 | $105.20 | 808503 |
| 2025-01-06 | -58.96 | $102.48 | 696600 |
| 2025-01-03 | -75.51 | $100.79 | 753048 |
| 2025-01-02 | -94.39 | $99.41 | 541800 |
| 2024-12-31 | -94.09 | $99.58 | 458400 |
| 2024-12-30 | -88.06 | $100.19 | 418600 |
| 2024-12-27 | -71.28 | $101.87 | 276700 |
| 2024-12-26 | -54.77 | $103.48 | 469800 |
| 2024-12-24 | -68.89 | $102.47 | 241300 |
| 2024-12-23 | -67.52 | $102.62 | 521900 |
| 2024-12-20 | -86.37 | $100.56 | 2.1M |
| 2024-12-19 | -91.11 | $100.16 | 671000 |
| 2024-12-18 | -81.99 | $100.62 | 554470 |
| 2024-12-17 | -58.48 | $103.31 | 704100 |
| 2024-12-16 | -38.20 | $105.63 | 545708 |
| 2024-12-13 | -28.76 | $106.71 | 567041 |
| 2024-12-12 | -31.12 | $106.44 | 505769 |
| 2024-12-11 | -29.20 | $106.66 | 619013 |
| 2024-12-10 | -37.94 | $105.66 | 554000 |
| 2024-12-09 | -41.00 | $105.31 | 428713 |
| 2024-12-06 | -48.60 | $104.44 | 532600 |
| 2024-12-05 | -52.80 | $103.96 | 736300 |
| 2024-12-04 | -55.07 | $103.70 | 700437 |
| 2024-12-03 | -38.46 | $105.60 | 852800 |
| 2024-12-02 | -38.99 | $107.84 | 679856 |
| 2024-11-29 | -61.28 | $104.45 | 374000 |
| 2024-11-27 | -54.36 | $105.52 | 407526 |
| 2024-11-26 | -59.18 | $107.41 | 502200 |
| 2024-11-25 | -59.19 | $108.82 | 894410 |
| 2024-11-22 | -77.06 | $104.82 | 568635 |
| 2024-11-21 | -85.38 | $102.55 | 467359 |
| 2024-11-20 | -93.92 | $100.22 | 696213 |
| 2024-11-19 | -96.63 | $100.58 | 554373 |
| 2024-11-18 | -94.80 | $101.06 | 775911 |
| 2024-11-15 | -96.29 | $100.67 | 796859 |
| 2024-11-14 | -94.20 | $101.50 | 775900 |
| 2024-11-13 | -98.49 | $100.39 | 1.1M |
| 2024-11-12 | -81.93 | $104.67 | 780100 |
| 2024-11-11 | -81.91 | $104.71 | 868704 |
| 2024-11-08 | -85.75 | $103.71 | 624917 |
| 2024-11-07 | -86.37 | $103.55 | 756424 |
| 2024-11-06 | -84.22 | $104.11 | 1.1M |
| 2024-11-05 | -89.29 | $102.79 | 1.9M |
| 2024-11-04 | -90.43 | $110.63 | 1.2M |
| 2024-11-01 | -93.52 | $110.30 | 695986 |
| 2024-10-31 | -96.38 | $109.82 | 925386 |
| 2024-10-30 | -88.01 | $114.22 | 1.2M |
| 2024-10-29 | -48.02 | $121.20 | 626700 |
| 2024-10-28 | -29.66 | $123.05 | 436050 |
| 2024-10-25 | -37.90 | $122.22 | 369600 |
| 2024-10-24 | -52.98 | $120.70 | 448844 |
| 2024-10-23 | -68.85 | $119.10 | 1.1M |
| 2024-10-22 | -19.54 | $124.07 | 452018 |
| 2024-10-21 | -11.58 | $125.28 | 484740 |
| 2024-10-18 | -15.84 | $124.83 | 459225 |
| 2024-10-17 | -34.44 | $122.87 | 441000 |
| 2024-10-16 | -41.39 | $122.53 | 588031 |
| 2024-10-15 | -28.19 | $124.01 | 922845 |
| 2024-10-14 | -34.43 | $123.31 | 562000 |
| 2024-10-11 | -73.18 | $119.71 | 294235 |
| 2024-10-10 | -80.88 | $119.69 | 798061 |
| 2024-10-09 | -75.88 | $121.21 | 472978 |
| 2024-10-08 | -88.15 | $118.54 | 410647 |
| 2024-10-07 | -97.65 | $117.38 | 434300 |
| 2024-10-04 | -92.78 | $119.61 | 338046 |
| 2024-10-03 | -96.65 | $118.87 | 559643 |
| 2024-10-02 | -86.96 | $121.03 | 430400 |
| 2024-10-01 | -96.43 | $119.02 | 648070 |
| 2024-09-30 | -77.74 | $124.21 | 764218 |
| 2024-09-27 | -89.88 | $121.60 | 566328 |
| 2024-09-26 | -88.93 | $121.91 | 898751 |
| 2024-09-25 | -96.31 | $119.79 | 803627 |
| 2024-09-24 | -87.54 | $122.73 | 547418 |
| 2024-09-23 | -81.88 | $124.33 | 373208 |
| 2024-09-20 | -86.19 | $123.11 | 1.6M |
| 2024-09-19 | -79.08 | $125.12 | 633200 |
| 2024-09-18 | -87.15 | $122.84 | 478408 |
| 2024-09-17 | -83.75 | $123.80 | 778227 |
| 2024-09-16 | -78.73 | $125.22 | 972898 |
| 2024-09-13 | -75.17 | $133.17 | 580200 |
| 2024-09-12 | -70.80 | $134.00 | 451600 |
| 2024-09-11 | -56.97 | $136.63 | 407547 |
| 2024-09-10 | -86.90 | $130.94 | 541400 |
| 2024-09-09 | -79.91 | $134.61 | 412427 |
| 2024-09-06 | -89.16 | $132.32 | 411644 |
| 2024-09-05 | -40.86 | $138.21 | 372200 |
| 2024-09-04 | -33.71 | $138.54 | 396581 |
| 2024-09-03 | -28.62 | $137.47 | 773805 |
| 2024-08-30 | -4.44 | $145.69 | 546957 |
| 2024-08-29 | -7.86 | $144.33 | 454859 |
| 2024-08-28 | -9.58 | $141.51 | 307484 |
| 2024-08-27 | -4.67 | $143.35 | 352844 |
| 2024-08-26 | -8.99 | $141.73 | 327700 |
| 2024-08-23 | -1.55 | $144.52 | 640025 |
| 2024-08-22 | -13.44 | $139.83 | 337026 |
| 2024-08-21 | -5.67 | $142.72 | 685513 |
| 2024-08-20 | -8.71 | $139.69 | 304900 |
| 2024-08-19 | -6.43 | $140.49 | 374044 |
| 2024-08-16 | -3.76 | $141.43 | 302100 |
| 2024-08-15 | -2.82 | $141.76 | 420475 |
| 2024-08-14 | -11.43 | $137.08 | 407300 |
| 2024-08-13 | -9.68 | $137.66 | 431000 |
| 2024-08-12 | -30.59 | $132.06 | 428000 |
| 2024-08-09 | -28.34 | $132.85 | 609030 |
| 2024-08-08 | -31.98 | $131.57 | 729800 |
| 2024-08-07 | -53.48 | $124.00 | 1.2M |
| 2024-08-06 | -78.16 | $115.31 | 634600 |
| 2024-08-05 | -85.12 | $112.86 | 660601 |
| 2024-08-02 | -96.76 | $114.73 | 536964 |
| 2024-08-01 | -92.66 | $121.13 | 690222 |
| 2024-07-31 | -72.31 | $130.48 | 535500 |
| 2024-07-30 | -79.80 | $129.20 | 615033 |
| 2024-07-29 | -69.50 | $130.96 | 398600 |
| 2024-07-26 | -79.57 | $129.24 | 405500 |
| 2024-07-25 | -90.00 | $126.81 | 638600 |
| 2024-07-24 | -72.36 | $129.95 | 482760 |
| 2024-07-23 | -25.65 | $137.71 | 299400 |
| 2024-07-22 | -22.24 | $138.39 | 439675 |
| 2024-07-19 | -39.46 | $134.87 | 448823 |
| 2024-07-18 | -19.93 | $138.81 | 598813 |
| 2024-07-17 | -20.23 | $138.75 | 570137 |
| 2024-07-16 | -0.88 | $142.65 | 426286 |
| 2024-07-15 | -10.48 | $139.81 | 451533 |
| 2024-07-12 | -11.74 | $136.96 | 298338 |
| 2024-07-11 | -18.77 | $135.22 | 332248 |
| 2024-07-10 | -10.37 | $136.60 | 799409 |
| 2024-07-09 | -13.84 | $135.46 | 736827 |
| 2024-07-08 | -5.06 | $130.43 | 322672 |
| 2024-07-05 | -6.74 | $129.30 | 413656 |
| 2024-07-03 | -11.03 | $128.57 | 294986 |
| 2024-07-02 | -3.09 | $129.77 | 354234 |
| 2024-07-01 | -16.57 | $127.29 | 407297 |
| 2024-06-28 | -13.50 | $127.66 | 666308 |
| 2024-06-27 | -11.28 | $126.81 | 397049 |
| 2024-06-26 | -10.97 | $126.86 | 517367 |
| 2024-06-25 | -12.57 | $126.60 | 398664 |
| 2024-06-24 | -34.13 | $123.10 | 544927 |
| 2024-06-21 | -16.51 | $125.96 | 1.9M |
| 2024-06-20 | -23.35 | $124.85 | 526892 |
| 2024-06-18 | -8.25 | $127.15 | 637019 |
| 2024-06-17 | -0.85 | $125.51 | 386647 |
| 2024-06-14 | -15.93 | $122.56 | 225042 |
| 2024-06-13 | -6.97 | $124.04 | 392951 |
| 2024-06-12 | -6.92 | $123.74 | 493049 |
| 2024-06-11 | -4.53 | $119.73 | 358018 |
| 2024-06-10 | -5.28 | $119.52 | 425477 |
| 2024-06-07 | -16.36 | $117.52 | 297794 |
| 2024-06-06 | -7.57 | $118.87 | 587587 |
| 2024-06-05 | -3.22 | $117.00 | 480789 |
| 2024-06-04 | -11.07 | $114.15 | 288089 |
| 2024-06-03 | -8.79 | $114.61 | 399746 |
| 2024-05-31 | -7.95 | $114.70 | 475734 |
| 2024-05-30 | -7.25 | $114.76 | 353533 |
| 2024-05-29 | -5.96 | $115.14 | 472461 |
| 2024-05-28 | -1.30 | $116.69 | 551125 |
| 2024-05-24 | -5.21 | $114.46 | 409422 |
| 2024-05-23 | -5.16 | $114.06 | 414867 |
| 2024-05-22 | -1.79 | $114.62 | 439237 |
| 2024-05-21 | -1.59 | $113.72 | 413400 |
| 2024-05-20 | -2.81 | $112.99 | 431950 |
| 2024-05-17 | -8.65 | $110.02 | 478130 |
| 2024-05-16 | -1.43 | $112.22 | 427185 |
| 2024-05-15 | -0.86 | $112.40 | 574222 |
| 2024-05-14 | -3.52 | $110.67 | 801044 |
| 2024-05-13 | -1.74 | $107.78 | 597067 |
| 2024-05-10 | -3.42 | $106.13 | 676647 |
| 2024-05-09 | -1.66 | $103.78 | 702191 |
| 2024-05-08 | -4.82 | $102.24 | 1.6M |
| 2024-05-07 | -13.47 | $91.13 | 809815 |
| 2024-05-06 | -29.68 | $90.02 | 519914 |
| 2024-05-03 | -42.10 | $88.48 | 325867 |
| 2024-05-02 | -62.82 | $85.91 | 389027 |
| 2024-05-01 | -78.23 | $84.00 | 534125 |
| 2024-04-30 | -41.37 | $88.57 | 315763 |
| 2024-04-29 | -27.42 | $90.30 | 251418 |
| 2024-04-26 | -42.89 | $88.53 | 203839 |
| 2024-04-25 | -52.53 | $87.31 | 230016 |
| 2024-04-24 | -60.58 | $86.29 | 429495 |
| 2024-04-23 | -76.70 | $84.25 | 386363 |
| 2024-04-22 | -74.96 | $84.47 | 475730 |
| 2024-04-19 | -94.31 | $82.02 | 269475 |
| 2024-04-18 | -97.36 | $83.25 | 232658 |
| 2024-04-17 | -100.00 | $85.25 | 264622 |
| 2024-04-16 | -99.39 | $85.81 | 261934 |
| 2024-04-15 | -91.85 | $86.97 | 274493 |
| 2024-04-12 | -82.19 | $88.56 | 422654 |
| 2024-04-11 | -47.34 | $90.85 | 315130 |
| 2024-04-10 | -57.69 | $90.17 | 279119 |
| 2024-04-09 | -6.09 | $93.56 | 246155 |
| 2024-04-08 | -34.40 | $91.70 | 201254 |
| 2024-04-05 | -42.37 | $91.77 | 272844 |
| 2024-04-04 | -62.50 | $90.45 | 217384 |
| 2024-04-03 | -47.79 | $91.65 | 322214 |
| 2024-04-02 | -47.18 | $91.70 | 308275 |
| 2024-04-01 | -45.10 | $91.87 | 404789 |
| 2024-03-28 | -36.64 | $92.56 | 253461 |
| 2024-03-27 | -44.24 | $91.94 | 207650 |
| 2024-03-26 | -75.98 | $89.35 | 213543 |
| 2024-03-25 | -64.58 | $90.28 | 214822 |
| 2024-03-22 | -57.35 | $90.87 | 303277 |
| 2024-03-21 | -65.07 | $90.24 | 320568 |
| 2024-03-20 | -61.64 | $90.52 | 318429 |
| 2024-03-19 | -84.80 | $88.63 | 307781 |
| 2024-03-18 | -95.14 | $88.90 | 365196 |
| 2024-03-15 | -98.43 | $88.67 | 918290 |
| 2024-03-14 | -82.63 | $89.89 | 574613 |
| 2024-03-13 | -58.69 | $91.53 | 318135 |
| 2024-03-12 | -27.01 | $93.47 | 235882 |
| 2024-03-11 | -36.36 | $92.75 | 290553 |
| 2024-03-08 | -39.48 | $92.51 | 269567 |
| 2024-03-07 | -20.07 | $94.26 | 343080 |
| 2024-03-06 | -56.23 | $91.27 | 403396 |
| 2024-03-05 | -35.53 | $89.34 | 528177 |
| 2024-03-04 | -19.23 | $92.16 | 372573 |
| 2024-03-01 | -13.23 | $93.23 | 429942 |
| 2024-02-29 | -20.30 | $91.82 | 760084 |
| 2024-02-28 | -30.28 | $89.83 | 382414 |
| 2024-02-27 | -22.91 | $91.30 | 729527 |
| 2024-02-26 | -19.55 | $91.97 | 352630 |
| 2024-02-23 | -19.60 | $91.96 | 330010 |
| 2024-02-22 | -20.65 | $91.75 | 347354 |
| 2024-02-21 | -27.57 | $90.37 | 431449 |
| 2024-02-20 | -29.52 | $89.98 | 392121 |
| 2024-02-16 | -28.07 | $90.27 | 381289 |
| 2024-02-15 | -21.25 | $91.63 | 420227 |
| 2024-02-14 | -25.71 | $90.74 | 713285 |
| 2024-02-13 | -35.29 | $88.83 | 902616 |
| 2024-02-12 | -18.70 | $92.14 | 511446 |
| 2024-02-09 | -14.09 | $93.06 | 725539 |
| 2024-02-08 | -13.18 | $93.24 | 1.1M |
| 2024-02-07 | -18.57 | $89.86 | 2.7M |
| 2024-02-06 | -70.55 | $78.42 | 859561 |
| 2024-02-05 | -67.14 | $78.71 | 428179 |
| 2024-02-02 | -90.81 | $76.70 | 343896 |
| 2024-02-01 | -88.47 | $76.97 | 314321 |
| 2024-01-31 | -85.73 | $77.20 | 365973 |
| 2024-01-30 | -69.92 | $78.53 | 532569 |
| 2024-01-29 | -49.25 | $80.38 | 306020 |
| 2024-01-26 | -53.01 | $80.06 | 311901 |
| 2024-01-25 | -24.63 | $82.70 | 264133 |
| 2024-01-24 | -25.63 | $82.82 | 252341 |
| 2024-01-23 | -15.59 | $83.74 | 313229 |
| 2024-01-22 | -36.53 | $81.82 | 323274 |
| 2024-01-19 | -48.96 | $80.68 | 413862 |
| 2024-01-18 | -61.72 | $79.51 | 495794 |
| 2024-01-17 | -89.09 | $77.00 | 332596 |
| 2024-01-16 | -86.35 | $78.11 | 289487 |
| 2024-01-12 | -89.28 | $78.17 | 195091 |
| 2024-01-11 | -82.17 | $78.78 | 208904 |
| 2024-01-10 | -75.06 | $79.39 | 238552 |
| 2024-01-09 | -75.38 | $79.37 | 200300 |
| 2024-01-08 | -58.93 | $80.78 | 309057 |
| 2024-01-05 | -93.93 | $77.78 | 553331 |
| 2024-01-04 | -90.46 | $78.24 | 389269 |
| 2024-01-03 | -55.53 | $80.26 | 368250 |
| 2024-01-02 | -40.45 | $81.68 | 304080 |
| 2023-12-29 | -25.07 | $83.19 | 277805 |
| 2023-12-28 | -13.55 | $84.34 | 179810 |
| 2023-12-27 | -13.18 | $84.38 | 154394 |
| 2023-12-26 | -11.64 | $84.55 | 181859 |
| 2023-12-22 | -16.09 | $84.06 | 173133 |
| 2023-12-21 | -18.27 | $83.82 | 182852 |
| 2023-12-20 | -35.27 | $81.95 | 273374 |
| 2023-12-19 | -19.04 | $83.73 | 350772 |
| 2023-12-18 | -21.49 | $83.46 | 284531 |
| 2023-12-15 | -18.31 | $83.81 | 808293 |
| 2023-12-14 | -0.68 | $85.02 | 410890 |
| 2023-12-13 | -3.99 | $81.29 | 359579 |
| 2023-12-12 | -17.90 | $80.16 | 294268 |
| 2023-12-11 | -1.71 | $81.39 | 300336 |
| 2023-12-08 | -13.05 | $78.53 | 545389 |
| 2023-12-07 | -8.26 | $78.56 | 284243 |
| 2023-12-06 | -16.42 | $77.73 | 290438 |
| 2023-12-05 | -5.31 | $78.10 | 499485 |
| 2023-12-04 | -16.84 | $77.02 | 339059 |
| 2023-12-01 | -17.88 | $76.18 | 385732 |
| 2023-11-30 | -19.88 | $75.91 | 526318 |
| 2023-11-29 | -14.26 | $76.67 | 406922 |
| 2023-11-28 | -3.09 | $76.98 | 448547 |
| 2023-11-27 | -3.97 | $76.87 | 454830 |
| 2023-11-24 | -9.07 | $76.24 | 220096 |
| 2023-11-22 | -12.23 | $75.85 | 468296 |
| 2023-11-21 | -10.28 | $75.67 | 436365 |
| 2023-11-20 | -3.37 | $76.49 | 422972 |
| 2023-11-17 | -10.70 | $75.62 | 391692 |
| 2023-11-16 | -9.01 | $75.82 | 338128 |
| 2023-11-15 | -8.25 | $75.91 | 375532 |
| 2023-11-14 | -0.10 | $75.01 | 416708 |
| 2023-11-13 | -20.48 | $72.16 | 545209 |
| 2023-11-10 | -10.80 | $73.03 | 449525 |
| 2023-11-09 | -51.32 | $69.39 | 491416 |
| 2023-11-08 | -21.93 | $72.03 | 545116 |
| 2023-11-07 | -15.92 | $72.57 | 578055 |
| 2023-11-06 | -4.63 | $73.05 | 866023 |
| 2023-11-03 | -29.06 | $70.56 | 1.2M |
| 2023-11-02 | -33.20 | $70.37 | 972290 |
| 2023-11-01 | -63.53 | $67.94 | 1.1M |
| 2023-10-31 | -76.13 | $66.93 | 666315 |
| 2023-10-30 | -87.92 | $66.01 | 510548 |
| 2023-10-27 | -92.62 | $66.34 | 398337 |
| 2023-10-26 | -82.13 | $67.36 | 488162 |
| 2023-10-25 | -86.76 | $66.92 | 914262 |
| 2023-10-24 | -84.87 | $67.10 | 494462 |
| 2023-10-23 | -96.29 | $66.87 | 537534 |
| 2023-10-20 | -95.63 | $67.74 | 421728 |
| 2023-10-19 | -97.63 | $68.17 | 582299 |
| 2023-10-18 | -96.47 | $69.43 | 322376 |
| 2023-10-17 | -75.27 | $71.37 | 302953 |
| 2023-10-16 | -79.86 | $71.17 | 253774 |
| 2023-10-13 | -91.63 | $70.58 | 201415 |
| 2023-10-12 | -52.14 | $72.56 | 352175 |
| 2023-10-11 | -63.11 | $72.01 | 405683 |
| 2023-10-10 | -77.67 | $71.28 | 333720 |
| 2023-10-09 | -97.65 | $70.42 | 354703 |
| 2023-10-06 | -78.35 | $72.44 | 372891 |
| 2023-10-05 | -92.78 | $71.36 | 442543 |
| 2023-10-04 | -93.70 | $71.31 | 670598 |
| 2023-10-03 | -93.23 | $71.75 | 411952 |
| 2023-10-02 | -83.23 | $73.02 | 342764 |
| 2023-09-29 | -76.51 | $73.96 | 341448 |
| 2023-09-28 | -75.85 | $74.04 | 416804 |
| 2023-09-27 | -93.03 | $71.97 | 234781 |
| 2023-09-26 | -94.19 | $71.83 | 319276 |
| 2023-09-25 | -91.95 | $72.10 | 267987 |
| 2023-09-22 | -95.55 | $71.80 | 236485 |
| 2023-09-21 | -96.56 | $71.68 | 262519 |
| 2023-09-20 | -98.45 | $72.04 | 263421 |
| 2023-09-19 | -86.08 | $73.44 | 269332 |
| 2023-09-18 | -82.46 | $73.85 | 618792 |
| 2023-09-15 | -88.47 | $73.17 | 1.5M |
| 2023-09-14 | -86.43 | $73.40 | 486002 |
| 2023-09-13 | -97.22 | $72.18 | 521700 |
| 2023-09-12 | -84.75 | $73.59 | 1.4M |
| 2023-09-11 | -84.84 | $73.58 | 386765 |
| 2023-09-08 | -85.55 | $73.50 | 386537 |
| 2023-09-07 | -84.76 | $73.65 | 892048 |
| 2023-09-06 | -87.18 | $77.29 | 575539 |
| 2023-09-05 | -61.11 | $79.40 | 586788 |
| 2023-09-01 | -24.78 | $82.92 | 175374 |
| 2023-08-31 | -34.88 | $82.04 | 352555 |
| 2023-08-30 | -45.67 | $81.10 | 296680 |
| 2023-08-29 | -53.47 | $80.42 | 531685 |
| 2023-08-28 | -64.60 | $79.45 | 316624 |
| 2023-08-25 | -78.71 | $78.22 | 317865 |
| 2023-08-24 | -97.09 | $77.07 | 342128 |
| 2023-08-23 | -62.42 | $79.93 | 374578 |
| 2023-08-22 | -78.42 | $78.61 | 323729 |
| 2023-08-21 | -72.00 | $79.14 | 275699 |
| 2023-08-18 | -83.64 | $78.18 | 447851 |
| 2023-08-17 | -85.87 | $77.91 | 510890 |
| 2023-08-16 | -82.75 | $78.17 | 278329 |
| 2023-08-15 | -71.68 | $79.10 | 381777 |
| 2023-08-14 | -53.89 | $80.58 | 473425 |
| 2023-08-11 | -56.65 | $80.35 | 374951 |
| 2023-08-10 | -32.81 | $82.34 | 469809 |
| 2023-08-09 | -32.81 | $82.34 | 450514 |
| 2023-08-08 | -25.99 | $82.91 | 638075 |
| 2023-08-07 | -0.48 | $85.04 | 718115 |
| 2023-08-04 | -26.51 | $82.55 | 1.2M |
| 2023-08-03 | -53.28 | $79.86 | 863311 |
| 2023-08-02 | -47.31 | $80.26 | 524312 |
| 2023-08-01 | -32.54 | $81.25 | 459168 |
| 2023-07-31 | -39.25 | $80.80 | 317828 |
| 2023-07-28 | -28.21 | $81.54 | 407461 |
| 2023-07-27 | -59.40 | $79.45 | 496976 |
| 2023-07-26 | -77.43 | $78.18 | 425195 |
| 2023-07-25 | -55.99 | $78.57 | 295586 |
| 2023-07-24 | -67.00 | $77.40 | 442384 |
| 2023-07-21 | -56.97 | $77.87 | 759343 |
| 2023-07-20 | -64.45 | $77.14 | 418225 |
| 2023-07-19 | -41.91 | $79.34 | 560696 |
| 2023-07-18 | -40.16 | $79.51 | 379886 |
| 2023-07-17 | -35.45 | $79.97 | 394099 |
| 2023-07-14 | -44.67 | $79.07 | 612145 |
| 2023-07-13 | -17.73 | $81.70 | 834308 |
| 2023-07-12 | -6.25 | $82.82 | 391685 |
| 2023-07-11 | -5.12 | $81.09 | 388474 |
| 2023-07-10 | -13.81 | $80.41 | 506948 |
| 2023-07-07 | -23.53 | $79.65 | 671096 |
| 2023-07-06 | -25.06 | $79.53 | 470905 |
| 2023-07-05 | -27.62 | $79.33 | 434716 |
| 2023-07-03 | -4.22 | $81.16 | 205625 |
| 2023-06-30 | -5.41 | $81.01 | 595135 |
| 2023-06-29 | -3.06 | $79.69 | 402194 |
| 2023-06-28 | -18.36 | $78.74 | 548911 |
| 2023-06-27 | -23.14 | $78.62 | 445289 |
| 2023-06-26 | -82.14 | $74.82 | 357596 |
| 2023-06-23 | -97.83 | $73.81 | 517369 |
| 2023-06-22 | -65.60 | $76.02 | 447941 |
| 2023-06-21 | -67.04 | $75.93 | 538076 |
| 2023-06-20 | -47.47 | $77.15 | 510202 |
| 2023-06-16 | -47.63 | $77.14 | 882664 |
| 2023-06-15 | -48.28 | $77.10 | 554980 |
| 2023-06-14 | -31.28 | $78.16 | 531010 |
| 2023-06-13 | -15.56 | $79.14 | 417576 |
| 2023-06-12 | -25.02 | $78.55 | 526871 |
| 2023-06-09 | -52.61 | $76.83 | 446779 |
| 2023-06-08 | -47.79 | $77.13 | 491631 |
| 2023-06-07 | -44.75 | $77.32 | 724518 |
| 2023-06-06 | -45.07 | $77.30 | 419571 |
| 2023-06-05 | -55.49 | $76.65 | 578394 |
| 2023-06-02 | -14.71 | $79.53 | 451626 |
| 2023-06-01 | -54.56 | $78.63 | 531305 |
| 2023-05-31 | -69.20 | $77.68 | 892076 |
| 2023-05-30 | -70.50 | $77.52 | 457278 |
| 2023-05-26 | -62.51 | $78.66 | 508798 |
| 2023-05-25 | -88.84 | $75.30 | 480183 |
| 2023-05-24 | -96.75 | $74.29 | 451406 |
| 2023-05-23 | -96.29 | $75.75 | 489896 |
| 2023-05-22 | -86.96 | $77.04 | 569263 |
| 2023-05-19 | -81.14 | $78.11 | 407374 |
| 2023-05-18 | -73.38 | $79.30 | 373432 |
| 2023-05-17 | -76.78 | $79.05 | 439026 |
| 2023-05-16 | -87.59 | $77.56 | 439231 |
| 2023-05-15 | -71.14 | $80.06 | 370215 |
| 2023-05-12 | -82.55 | $78.52 | 357861 |
| 2023-05-11 | -85.11 | $78.28 | 436777 |
| 2023-05-10 | -81.13 | $78.93 | 502070 |
| 2023-05-09 | -92.22 | $77.12 | 679419 |
| 2023-05-08 | -95.11 | $78.03 | 635229 |
| 2023-05-05 | -89.85 | $79.46 | 1.8M |
| 2023-05-04 | -97.91 | $82.33 | 1.1M |
| 2023-05-03 | -87.36 | $84.85 | 484501 |
| 2023-05-02 | -86.67 | $85.38 | 444228 |
| 2023-05-01 | -88.82 | $85.05 | 471908 |
| 2023-04-28 | -86.16 | $85.79 | 549667 |
| 2023-04-27 | -90.31 | $84.77 | 565341 |
| 2023-04-26 | -99.23 | $83.98 | 486548 |
| 2023-04-25 | -98.90 | $84.07 | 617667 |
| 2023-04-24 | -97.60 | $86.71 | 612342 |
| 2023-04-21 | -98.09 | $88.00 | 407841 |
| 2023-04-20 | -95.32 | $88.75 | 474643 |
| 2023-04-19 | -93.96 | $89.07 | 344432 |
| 2023-04-18 | -95.98 | $88.83 | 462966 |
| 2023-04-17 | -93.53 | $89.40 | 1.1M |
| 2023-04-14 | -94.52 | $89.17 | 986638 |
| 2023-04-13 | -87.08 | $90.90 | 963721 |
| 2023-04-12 | -94.04 | $89.28 | 3.3M |
| 2023-04-11 | -77.56 | $101.82 | 433753 |
| 2023-04-10 | -64.82 | $103.30 | 310985 |
| 2023-04-06 | -69.45 | $102.74 | 702929 |
| 2023-04-05 | -70.19 | $102.65 | 824290 |
| 2023-04-04 | -45.83 | $105.60 | 414015 |
| 2023-04-03 | -29.15 | $107.62 | 465152 |
| 2023-03-31 | -14.62 | $109.38 | 496384 |
| 2023-03-30 | -13.13 | $109.56 | 582134 |
| 2023-03-29 | -7.37 | $108.59 | 600339 |
| 2023-03-28 | -31.59 | $104.39 | 583043 |
| 2023-03-27 | -8.44 | $106.20 | 441666 |
| 2023-03-24 | -16.24 | $105.59 | 585467 |
| 2023-03-23 | -13.30 | $105.82 | 444419 |
| 2023-03-22 | -41.64 | $103.58 | 474329 |
| 2023-03-21 | -21.84 | $104.48 | 456786 |
| 2023-03-20 | -18.43 | $104.53 | 323796 |
| 2023-03-17 | -44.87 | $102.75 | 1.2M |
| 2023-03-16 | -49.81 | $103.00 | 371763 |
| 2023-03-15 | -73.05 | $101.18 | 418440 |
| 2023-03-14 | -62.90 | $102.52 | 407835 |
| 2023-03-13 | -90.62 | $99.92 | 366278 |
| 2023-03-10 | -84.40 | $100.79 | 416580 |
| 2023-03-09 | -92.92 | $101.86 | 511205 |
| 2023-03-08 | -59.92 | $104.19 | 282660 |
| 2023-03-07 | -73.51 | $103.23 | 304778 |
| 2023-03-06 | -66.63 | $102.79 | 424094 |
| 2023-03-03 | -31.52 | $103.74 | 603967 |
| 2023-03-02 | -23.75 | $104.34 | 366505 |
| 2023-03-01 | -28.94 | $103.21 | 453470 |
| 2023-02-28 | -28.11 | $102.75 | 604183 |
| 2023-02-27 | -30.45 | $102.19 | 320243 |
| 2023-02-24 | -30.99 | $102.08 | 373748 |
| 2023-02-23 | -27.61 | $102.77 | 283912 |
| 2023-02-22 | -31.26 | $101.79 | 391561 |
| 2023-02-21 | -31.87 | $101.66 | 422901 |
| 2023-02-17 | -22.70 | $103.53 | 529105 |
| 2023-02-16 | -15.44 | $104.77 | 419873 |
| 2023-02-15 | -9.60 | $106.01 | 520456 |
| 2023-02-14 | -10.24 | $105.85 | 776122 |
| 2023-02-13 | -6.13 | $106.14 | 565012 |
| 2023-02-10 | -12.64 | $104.50 | 648621 |
| 2023-02-09 | -10.70 | $104.98 | 467955 |
| 2023-02-08 | -9.46 | $105.11 | 566288 |
| 2023-02-07 | -2.51 | $106.65 | 1.2M |
| 2023-02-06 | -9.82 | $102.37 | 863069 |
| 2023-02-03 | -8.76 | $102.38 | 2.6M |
| 2023-02-02 | -2.88 | $94.89 | 1.3M |
| 2023-02-01 | -3.90 | $93.24 | 604844 |
| 2023-01-31 | -1.53 | $90.39 | 472581 |
| 2023-01-30 | -10.02 | $88.84 | 438918 |
| 2023-01-27 | -5.31 | $89.70 | 329916 |
| 2023-01-26 | -3.20 | $90.08 | 353981 |
| 2023-01-25 | -9.92 | $88.84 | 363719 |
| 2023-01-24 | -8.68 | $89.07 | 445792 |
| 2023-01-23 | -7.48 | $89.29 | 479299 |
| 2023-01-20 | -9.76 | $86.29 | 283569 |
| 2023-01-19 | -17.33 | $85.11 | 468756 |
| 2023-01-18 | -12.32 | $85.89 | 438953 |
| 2023-01-17 | -1.68 | $85.66 | 439999 |
| 2023-01-13 | -7.32 | $84.89 | 399758 |
| 2023-01-12 | -11.86 | $84.27 | 626457 |
| 2023-01-11 | -1.62 | $83.80 | 973437 |
| 2023-01-10 | -6.98 | $81.29 | 373011 |
| 2023-01-09 | -5.52 | $80.96 | 411597 |
| 2023-01-06 | -30.67 | $78.47 | 385101 |
| 2023-01-05 | -61.70 | $75.43 | 384261 |
| 2023-01-04 | -64.68 | $75.15 | 479498 |
| 2023-01-03 | -93.94 | $72.40 | 579773 |
| 2022-12-30 | -71.81 | $74.48 | 316823 |
| 2022-12-29 | -76.49 | $74.04 | 354972 |
| 2022-12-28 | -76.20 | $72.52 | 303901 |
| 2022-12-27 | -60.63 | $74.30 | 247300 |
| 2022-12-23 | -54.77 | $74.97 | 229166 |
| 2022-12-22 | -49.08 | $75.62 | 282607 |
| 2022-12-21 | -33.25 | $77.43 | 427064 |
| 2022-12-20 | -45.76 | $76.00 | 389768 |
| 2022-12-19 | -44.44 | $76.15 | 656243 |
| 2022-12-16 | -38.67 | $76.81 | 1.1M |
| 2022-12-15 | -33.68 | $77.38 | 506585 |
| 2022-12-14 | -23.45 | $78.55 | 416428 |
| 2022-12-13 | -16.01 | $79.40 | 423151 |
| 2022-12-12 | -4.31 | $77.79 | 350071 |
| 2022-12-09 | -15.57 | $76.85 | 460605 |
| 2022-12-08 | -5.39 | $77.70 | 851798 |
| 2022-12-07 | -39.45 | $74.04 | 434893 |
| 2022-12-06 | -46.73 | $73.22 | 597695 |
| 2022-12-05 | -37.73 | $73.54 | 313350 |
| 2022-12-02 | -33.17 | $74.09 | 228896 |
| 2022-12-01 | -24.46 | $75.14 | 420065 |
| 2022-11-30 | -28.03 | $74.71 | 745367 |
| 2022-11-29 | -59.12 | $70.96 | 501916 |
| 2022-11-28 | -43.45 | $72.85 | 482851 |
| 2022-11-25 | -23.32 | $75.11 | 180954 |
| 2022-11-23 | -8.93 | $76.93 | 251539 |
| 2022-11-22 | -16.78 | $75.91 | 348904 |
| 2022-11-21 | -33.03 | $73.80 | 352907 |
| 2022-11-18 | -10.70 | $76.70 | 604081 |
| 2022-11-17 | -28.68 | $74.35 | 521452 |
| 2022-11-16 | -27.76 | $74.47 | 457936 |
| 2022-11-15 | -6.67 | $77.22 | 501726 |
| 2022-11-14 | -7.21 | $74.85 | 388866 |
| 2022-11-11 | -5.58 | $74.92 | 490865 |
| 2022-11-10 | -7.63 | $73.25 | 491974 |
| 2022-11-09 | -45.61 | $68.50 | 432192 |
| 2022-11-08 | -37.81 | $69.44 | 707668 |
| 2022-11-07 | -54.48 | $67.43 | 601060 |
| 2022-11-04 | -48.34 | $68.17 | 762954 |
| 2022-11-03 | -56.80 | $67.15 | 984660 |
| 2022-11-02 | -25.70 | $70.90 | 1.8M |
| 2022-11-01 | -49.44 | $67.85 | 916363 |
| 2022-10-31 | -55.69 | $67.12 | 735105 |
| 2022-10-28 | -41.49 | $68.78 | 932502 |
| 2022-10-27 | -72.54 | $65.15 | 882125 |
| 2022-10-26 | -57.31 | $66.93 | 760610 |
| 2022-10-25 | -45.25 | $68.34 | 394468 |
| 2022-10-24 | -54.45 | $67.67 | 357533 |
| 2022-10-21 | -57.84 | $67.80 | 381285 |
| 2022-10-20 | -75.79 | $65.47 | 291315 |
| 2022-10-19 | -76.73 | $65.66 | 288413 |
| 2022-10-18 | -79.41 | $65.72 | 811090 |
| 2022-10-17 | -77.83 | $66.01 | 230014 |
| 2022-10-14 | -85.62 | $64.58 | 376575 |
| 2022-10-13 | -73.37 | $66.83 | 583210 |
| 2022-10-12 | -99.94 | $63.88 | 272789 |
| 2022-10-11 | -95.22 | $65.55 | 417957 |
| 2022-10-10 | -90.17 | $66.45 | 417138 |
| 2022-10-07 | -98.19 | $68.09 | 461875 |
| 2022-10-06 | -72.97 | $71.69 | 365681 |
| 2022-10-05 | -61.27 | $73.07 | 603201 |
| 2022-10-04 | -73.56 | $71.62 | 624431 |
| 2022-10-03 | -89.41 | $69.75 | 888862 |
| 2022-09-30 | -97.46 | $68.80 | 710157 |
| 2022-09-29 | -91.10 | $69.55 | 716048 |
| 2022-09-28 | -86.49 | $72.62 | 839825 |
| 2022-09-27 | -76.94 | $73.89 | 363865 |
| 2022-09-26 | -84.66 | $73.35 | 507085 |
| 2022-09-23 | -73.53 | $75.52 | 544085 |
| 2022-09-22 | -63.84 | $76.92 | 367644 |
| 2022-09-21 | -57.34 | $77.86 | 476534 |
| 2022-09-20 | -62.11 | $77.17 | 433716 |
| 2022-09-19 | -70.07 | $76.02 | 310995 |
| 2022-09-16 | -78.37 | $75.01 | 1.1M |
| 2022-09-15 | -81.49 | $74.93 | 635960 |
| 2022-09-14 | -86.87 | $73.99 | 288468 |
| 2022-09-13 | -89.33 | $73.56 | 471948 |
| 2022-09-12 | -67.76 | $77.33 | 526926 |
| 2022-09-09 | -78.63 | $75.43 | 311118 |
| 2022-09-08 | -89.27 | $73.57 | 319771 |
| 2022-09-07 | -91.51 | $73.18 | 380495 |
| 2022-09-06 | -97.24 | $72.27 | 499389 |
| 2022-09-02 | -91.66 | $73.24 | 435119 |
| 2022-09-01 | -87.11 | $74.03 | 689667 |
| 2022-08-31 | -96.59 | $76.69 | 689111 |
| 2022-08-30 | -96.64 | $78.28 | 890897 |
| 2022-08-29 | -97.45 | $80.79 | 434921 |
| 2022-08-26 | -87.69 | $82.72 | 412102 |
| 2022-08-25 | -45.60 | $85.83 | 185854 |
| 2022-08-24 | -63.42 | $84.18 | 306442 |
| 2022-08-23 | -49.01 | $84.50 | 229639 |
| 2022-08-22 | -49.66 | $84.14 | 326178 |
| 2022-08-19 | -26.76 | $86.38 | 231593 |
| 2022-08-18 | -14.18 | $87.70 | 338754 |
| 2022-08-17 | -17.01 | $87.40 | 325967 |
| 2022-08-16 | -9.22 | $88.01 | 434568 |
| 2022-08-15 | -10.07 | $87.72 | 249180 |
| 2022-08-12 | -10.31 | $87.59 | 281323 |
| 2022-08-11 | -23.32 | $85.56 | 455133 |
| 2022-08-10 | -23.57 | $85.20 | 364072 |
| 2022-08-09 | -32.87 | $83.22 | 594195 |
| 2022-08-08 | -24.24 | $84.79 | 433595 |
| 2022-08-05 | -18.26 | $85.78 | 446992 |
| 2022-08-04 | -7.90 | $87.72 | 502997 |
| 2022-08-03 | -3.95 | $88.46 | 927099 |
| 2022-08-02 | -12.07 | $84.04 | 522984 |
| 2022-08-01 | -11.16 | $83.75 | 585935 |
| 2022-07-29 | -2.07 | $85.46 | 473233 |
| 2022-07-28 | -0.57 | $82.87 | 467350 |
| 2022-07-27 | -5.53 | $81.82 | 311644 |
| 2022-07-26 | -11.95 | $79.04 | 278747 |
| 2022-07-25 | -6.96 | $79.72 | 294961 |
| 2022-07-22 | -7.33 | $79.67 | 279149 |
| 2022-07-21 | -0.44 | $80.57 | 242831 |
| 2022-07-20 | -2.67 | $79.05 | 377706 |
| 2022-07-19 | -3.18 | $77.07 | 191846 |
| 2022-07-18 | -25.05 | $73.91 | 249748 |
| 2022-07-15 | -0.36 | $75.36 | 479239 |
| 2022-07-14 | -16.43 | $73.95 | 280059 |
| 2022-07-13 | -29.95 | $72.83 | 360312 |
| 2022-07-12 | -47.51 | $71.99 | 364277 |
| 2022-07-11 | -69.57 | $70.95 | 241980 |
| 2022-07-08 | -66.89 | $72.04 | 432998 |
| 2022-07-07 | -69.22 | $71.93 | 335344 |
| 2022-07-06 | -82.94 | $69.76 | 499601 |
| 2022-07-05 | -84.63 | $69.63 | 542416 |
| 2022-07-01 | -96.03 | $69.66 | 386174 |
| 2022-06-30 | -83.32 | $72.54 | 392418 |
| 2022-06-29 | -83.25 | $72.55 | 279634 |
| 2022-06-28 | -80.16 | $73.00 | 350814 |
| 2022-06-27 | -74.47 | $73.83 | 354831 |
| 2022-06-24 | -82.64 | $72.64 | 553101 |
| 2022-06-23 | -96.91 | $70.56 | 290782 |
| 2022-06-22 | -91.42 | $71.36 | 416012 |
| 2022-06-21 | -88.13 | $71.84 | 523618 |
| 2022-06-17 | -94.72 | $70.88 | 963275 |
| 2022-06-16 | -94.17 | $70.96 | 694144 |
| 2022-06-15 | -82.64 | $74.30 | 373483 |
| 2022-06-14 | -91.00 | $73.25 | 509744 |
| 2022-06-13 | -93.47 | $72.94 | 664712 |
| 2022-06-10 | -82.06 | $77.59 | 344337 |
| 2022-06-09 | -48.44 | $79.56 | 261084 |
| 2022-06-08 | -29.33 | $81.58 | 311912 |
| 2022-06-07 | -18.26 | $82.75 | 252490 |
| 2022-06-06 | -26.21 | $81.91 | 272826 |
| 2022-06-03 | -23.94 | $82.15 | 326207 |
| 2022-06-02 | -4.16 | $84.24 | 451403 |
| 2022-06-01 | -34.68 | $81.21 | 256047 |
| 2022-05-31 | -31.65 | $81.54 | 420282 |
| 2022-05-27 | -33.12 | $81.38 | 274500 |
| 2022-05-26 | -50.32 | $79.51 | 316978 |
| 2022-05-25 | -58.60 | $78.61 | 240549 |
| 2022-05-24 | -56.03 | $78.52 | 459335 |
| 2022-05-23 | -52.99 | $78.87 | 241681 |
| 2022-05-20 | -47.88 | $79.46 | 492850 |
| 2022-05-19 | -48.57 | $79.38 | 324292 |
| 2022-05-18 | -44.41 | $79.86 | 397512 |
| 2022-05-17 | -32.09 | $81.28 | 374354 |
| 2022-05-16 | -57.68 | $78.33 | 444611 |
| 2022-05-13 | -60.88 | $77.96 | 520952 |
| 2022-05-12 | -83.43 | $75.36 | 612821 |
| 2022-05-11 | -82.39 | $75.48 | 745103 |
| 2022-05-10 | -62.27 | $77.80 | 507424 |
| 2022-05-09 | -78.06 | $75.98 | 518476 |
| 2022-05-06 | -51.26 | $79.07 | 577768 |
| 2022-05-05 | -40.94 | $80.26 | 627335 |
| 2022-05-04 | -18.82 | $82.81 | 1.9M |
| 2022-05-03 | -43.08 | $79.21 | 549353 |
| 2022-05-02 | -56.59 | $78.41 | 700871 |
| 2022-04-29 | -80.93 | $75.80 | 450342 |
| 2022-04-28 | -71.90 | $77.01 | 339703 |
| 2022-04-27 | -99.03 | $73.59 | 401423 |
| 2022-04-26 | -99.32 | $74.38 | 310640 |
| 2022-04-25 | -86.32 | $76.99 | 361764 |
| 2022-04-22 | -87.12 | $76.88 | 353529 |
| 2022-04-21 | -77.42 | $78.22 | 357080 |
| 2022-04-20 | -75.25 | $78.52 | 361324 |
| 2022-04-19 | -77.42 | $78.22 | 228400 |
| 2022-04-18 | -86.03 | $77.03 | 314664 |
| 2022-04-14 | -99.05 | $75.43 | 263664 |
| 2022-04-13 | -89.94 | $76.76 | 288967 |
| 2022-04-12 | -96.89 | $75.82 | 399045 |
| 2022-04-11 | -98.37 | $75.62 | 277212 |
| 2022-04-08 | -94.13 | $76.89 | 442194 |
| 2022-04-07 | -84.25 | $78.86 | 388580 |
| 2022-04-06 | -92.08 | $79.16 | 410390 |
| 2022-04-05 | -87.00 | $80.15 | 565928 |
| 2022-04-04 | -46.53 | $84.23 | 394698 |
| 2022-04-01 | -49.11 | $83.97 | 523231 |
| 2022-03-31 | -40.97 | $84.79 | 341367 |
| 2022-03-30 | -28.77 | $86.02 | 232230 |
| 2022-03-29 | -8.43 | $88.07 | 227242 |
| 2022-03-28 | -24.27 | $86.36 | 369969 |
| 2022-03-25 | -10.88 | $87.69 | 303181 |
| 2022-03-24 | -30.92 | $85.70 | 278817 |
| 2022-03-23 | -65.86 | $82.23 | 274272 |
| 2022-03-22 | -46.22 | $84.18 | 253918 |
| 2022-03-21 | -41.59 | $84.64 | 235217 |
| 2022-03-18 | -50.35 | $83.77 | 668485 |
| 2022-03-17 | -66.67 | $82.15 | 596012 |
| 2022-03-16 | -49.95 | $83.81 | 338407 |
| 2022-03-15 | -89.22 | $79.91 | 517847 |
| 2022-03-14 | -95.94 | $79.31 | 522239 |
| 2022-03-11 | -86.60 | $81.95 | 237692 |
| 2022-03-10 | -58.54 | $84.16 | 258270 |
| 2022-03-09 | -46.73 | $85.09 | 320102 |
| 2022-03-08 | -82.16 | $82.30 | 437413 |
| 2022-03-07 | -96.07 | $81.19 | 448943 |
| 2022-03-04 | -48.16 | $84.97 | 374769 |
| 2022-03-03 | -20.53 | $87.15 | 413951 |
| 2022-03-02 | -0.42 | $88.00 | 438085 |
| 2022-03-01 | -40.43 | $85.05 | 388692 |
| 2022-02-28 | -33.59 | $86.87 | 425198 |
| 2022-02-25 | -24.28 | $87.71 | 368693 |
| 2022-02-24 | -40.91 | $86.21 | 618896 |
| 2022-02-23 | -70.29 | $83.56 | 510037 |
| 2022-02-22 | -57.65 | $84.70 | 392469 |
| 2022-02-18 | -50.78 | $85.32 | 489175 |
| 2022-02-17 | -60.98 | $84.40 | 462723 |
| 2022-02-16 | -39.69 | $86.32 | 634189 |
| 2022-02-15 | -70.66 | $84.46 | 662652 |
| 2022-02-14 | -90.29 | $82.09 | 712990 |
| 2022-02-11 | -94.29 | $81.65 | 546217 |
| 2022-02-10 | -76.92 | $84.24 | 529192 |
| 2022-02-09 | -70.72 | $85.26 | 545442 |
| 2022-02-08 | -83.16 | $83.40 | 670896 |
| 2022-02-07 | -95.25 | $81.59 | 519076 |
| 2022-02-04 | -88.60 | $82.67 | 601806 |
| 2022-02-03 | -90.41 | $82.40 | 772988 |
| 2022-02-02 | -70.77 | $85.32 | 1.2M |
| 2022-02-01 | -86.78 | $82.94 | 3.3M |
| 2022-01-31 | -43.05 | $89.44 | 1.6M |
| 2022-01-28 | -71.24 | $85.25 | 587212 |
| 2022-01-27 | -95.80 | $82.83 | 439756 |
| 2022-01-26 | -67.38 | $87.00 | 556637 |
| 2022-01-25 | -90.70 | $83.94 | 286384 |
| 2022-01-24 | -66.31 | $87.14 | 409788 |
| 2022-01-21 | -99.90 | $86.20 | 299728 |
| 2022-01-20 | -97.86 | $87.17 | 253823 |
| 2022-01-19 | -84.88 | $88.32 | 440963 |
| 2022-01-18 | -56.31 | $90.71 | 451057 |
| 2022-01-14 | -16.90 | $94.30 | 317971 |
| 2022-01-13 | -35.46 | $92.61 | 387769 |
| 2022-01-12 | -25.91 | $93.48 | 404490 |
| 2022-01-11 | -25.03 | $92.81 | 469206 |
| 2022-01-10 | -72.79 | $88.98 | 396647 |
| 2022-01-07 | -82.59 | $88.17 | 391725 |
| 2022-01-06 | -63.00 | $89.79 | 329630 |
| 2022-01-05 | -45.63 | $90.40 | 560537 |
| 2022-01-04 | -20.52 | $92.41 | 329668 |
| 2022-01-03 | -6.11 | $93.99 | 399047 |
| 2021-12-31 | -16.73 | $92.02 | 228592 |
| 2021-12-30 | -16.02 | $91.94 | 148400 |
| 2021-12-29 | -13.45 | $92.43 | 167552 |
| 2021-12-28 | -13.92 | $92.34 | 212613 |
| 2021-12-27 | -9.53 | $93.18 | 228809 |
| 2021-12-23 | -18.53 | $91.46 | 210952 |
| 2021-12-22 | -21.51 | $90.89 | 275018 |
| 2021-12-21 | -27.85 | $89.68 | 265020 |
| 2021-12-20 | -32.77 | $88.74 | 465431 |
| 2021-12-17 | -32.98 | $88.70 | 933062 |
| 2021-12-16 | -32.45 | $88.80 | 549987 |
| 2021-12-15 | -15.18 | $92.10 | 651171 |
| 2021-12-14 | -21.36 | $90.92 | 788455 |
| 2021-12-13 | -16.64 | $91.82 | 1.5M |
| 2021-12-10 | -9.67 | $90.47 | 628898 |
| 2021-12-09 | -21.44 | $88.57 | 1.3M |
| 2021-12-08 | -3.93 | $88.37 | 718856 |
| 2021-12-07 | -0.57 | $86.30 | 741926 |
| 2021-12-06 | -33.07 | $81.48 | 629621 |
| 2021-12-03 | -65.91 | $78.74 | 448793 |
| 2021-12-02 | -84.24 | $77.21 | 783109 |
| 2021-12-01 | -53.28 | $80.83 | 514167 |
| 2021-11-30 | -66.50 | $80.18 | 493088 |
| 2021-11-29 | -60.34 | $80.61 | 248621 |
| 2021-11-26 | -91.12 | $78.46 | 243269 |
| 2021-11-24 | -54.04 | $81.05 | 249450 |
| 2021-11-23 | -62.63 | $80.45 | 379339 |
| 2021-11-22 | -52.61 | $81.15 | 571032 |
| 2021-11-19 | -45.17 | $81.67 | 367615 |
| 2021-11-18 | -57.05 | $80.84 | 404293 |
| 2021-11-17 | -65.64 | $80.24 | 390775 |
| 2021-11-16 | -66.64 | $80.17 | 538731 |
| 2021-11-15 | -83.11 | $79.02 | 367817 |
| 2021-11-12 | -86.26 | $78.80 | 426915 |
| 2021-11-11 | -69.50 | $79.97 | 338632 |
| 2021-11-10 | -95.85 | $78.13 | 436025 |
| 2021-11-09 | -86.03 | $78.85 | 452625 |
| 2021-11-08 | -75.09 | $79.61 | 641722 |
| 2021-11-05 | -96.14 | $78.85 | 627811 |
| 2021-11-04 | -93.37 | $79.05 | 393749 |
| 2021-11-03 | -59.14 | $81.22 | 668239 |
| 2021-11-02 | -44.88 | $81.91 | 886353 |
| 2021-11-01 | -18.00 | $82.75 | 796586 |
| 2021-10-29 | -43.04 | $80.81 | 525673 |
| 2021-10-28 | -20.58 | $82.07 | 299633 |
| 2021-10-27 | -61.84 | $80.32 | 307478 |
| 2021-10-26 | -74.84 | $79.76 | 383898 |
| 2021-10-25 | -83.24 | $79.37 | 296137 |
| 2021-10-22 | -74.28 | $80.27 | 325744 |
| 2021-10-21 | -56.68 | $81.68 | 239023 |
| 2021-10-20 | -67.73 | $80.85 | 253748 |
| 2021-10-19 | -64.30 | $81.13 | 295749 |
| 2021-10-18 | -69.68 | $80.69 | 176273 |
| 2021-10-15 | -77.02 | $80.09 | 208925 |
| 2021-10-14 | -69.32 | $80.72 | 268158 |
| 2021-10-13 | -92.11 | $79.04 | 528778 |
| 2021-10-12 | -89.83 | $79.28 | 307704 |
| 2021-10-11 | -84.79 | $79.81 | 146473 |
| 2021-10-08 | -77.66 | $80.56 | 184983 |
| 2021-10-07 | -70.06 | $81.36 | 334284 |
| 2021-10-06 | -89.07 | $79.36 | 326346 |
| 2021-10-05 | -90.49 | $79.21 | 372545 |
| 2021-10-04 | -95.91 | $78.64 | 536821 |
| 2021-10-01 | -81.89 | $82.40 | 314781 |
| 2021-09-30 | -89.86 | $82.35 | 332307 |
| 2021-09-29 | -92.82 | $82.14 | 275470 |
| 2021-09-28 | -86.49 | $82.97 | 273502 |
| 2021-09-27 | -44.89 | $85.74 | 258373 |
| 2021-09-24 | -46.85 | $85.61 | 247261 |
| 2021-09-23 | -39.02 | $85.87 | 253004 |
| 2021-09-22 | -44.21 | $85.10 | 315038 |
| 2021-09-21 | -51.92 | $84.41 | 302832 |
| 2021-09-20 | -51.07 | $83.95 | 446861 |
| 2021-09-17 | -39.18 | $84.73 | 1.4M |
| 2021-09-16 | -4.72 | $88.18 | 349792 |
| 2021-09-15 | -3.37 | $87.95 | 337250 |
| 2021-09-14 | -11.37 | $87.04 | 286192 |
| 2021-09-13 | -8.97 | $87.31 | 302795 |
| 2021-09-10 | -15.37 | $86.59 | 319837 |
| 2021-09-09 | -4.83 | $86.71 | 346787 |
| 2021-09-08 | -11.15 | $85.67 | 418462 |
| 2021-09-07 | -22.20 | $84.60 | 414752 |
| 2021-09-03 | -25.72 | $83.62 | 236302 |
| 2021-09-02 | -19.49 | $84.17 | 323520 |
| 2021-09-01 | -24.48 | $83.73 | 332624 |
| 2021-08-31 | -25.16 | $83.67 | 384306 |
| 2021-08-30 | -3.97 | $85.54 | 238926 |
| 2021-08-27 | -6.41 | $84.80 | 433611 |
| 2021-08-26 | -21.36 | $82.77 | 271178 |
| 2021-08-25 | -35.84 | $81.72 | 369257 |
| 2021-08-24 | -50.03 | $80.74 | 261324 |
| 2021-08-23 | -46.77 | $80.98 | 226835 |
| 2021-08-20 | -65.56 | $79.77 | 367884 |
| 2021-08-19 | -92.68 | $77.64 | 199072 |
| 2021-08-18 | -84.19 | $78.53 | 416484 |
| 2021-08-17 | -81.29 | $78.75 | 342462 |
| 2021-08-16 | -64.90 | $80.39 | 274005 |
| 2021-08-13 | -72.64 | $79.85 | 361152 |
| 2021-08-12 | -82.10 | $79.20 | 306021 |
| 2021-08-11 | -65.34 | $80.38 | 307260 |
| 2021-08-10 | -77.92 | $79.72 | 424117 |
| 2021-08-09 | -89.58 | $78.95 | 399624 |
| 2021-08-06 | -86.36 | $79.24 | 204371 |
| 2021-08-05 | -83.42 | $79.48 | 368793 |
| 2021-08-04 | -75.92 | $80.09 | 428257 |
| 2021-08-03 | -92.63 | $78.73 | 739213 |
| 2021-08-02 | -92.92 | $79.71 | 734907 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.39
2026-07-29
Close Price
$134.07
Vol: 893463Average Directional Index - Detailed Analysis
Minimum
8.00
Average
20.15
Maximum
53.79
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 21.39 | $134.07 | 893463 |
| 2026-07-28 | 20.74 | $136.16 | 760607 |
| 2026-07-27 | 20.16 | $136.12 | 513630 |
| 2026-07-24 | 19.48 | $133.61 | 543600 |
| 2026-07-23 | 18.76 | $133.53 | 1.0M |
| 2026-07-22 | 18.01 | $139.49 | 404800 |
| 2026-07-21 | 17.68 | $139.42 | 465015 |
| 2026-07-20 | 17.33 | $136.79 | 603847 |
| 2026-07-17 | 16.84 | $137.98 | 688243 |
| 2026-07-16 | 16.20 | $136.97 | 666900 |
| 2026-07-15 | 15.35 | $139.07 | 601719 |
| 2026-07-14 | 14.60 | $137.36 | 972759 |
| 2026-07-13 | 13.81 | $146.51 | 454800 |
| 2026-07-10 | 13.57 | $150.36 | 483812 |
| 2026-07-09 | 13.55 | $149.92 | 620200 |
| 2026-07-08 | 13.67 | $146.79 | 878800 |
| 2026-07-07 | 13.42 | $146.57 | 475605 |
| 2026-07-06 | 13.09 | $148.83 | 470423 |
| 2026-07-02 | 12.99 | $146.24 | 729618 |
| 2026-07-01 | 12.71 | $146.42 | 672943 |
| 2026-06-30 | 12.60 | $148.53 | 566220 |
| 2026-06-29 | 12.57 | $146.35 | 816273 |
| 2026-06-26 | 12.46 | $146.50 | 1.0M |
| 2026-06-25 | 12.56 | $153.98 | 634434 |
| 2026-06-24 | 13.19 | $157.67 | 449477 |
| 2026-06-23 | 13.41 | $157.78 | 633549 |
| 2026-06-22 | 13.63 | $165.41 | 521100 |
| 2026-06-18 | 13.97 | $165.29 | 950337 |
| 2026-06-17 | 14.55 | $160.27 | 387000 |
| 2026-06-16 | 15.31 | $160.76 | 431940 |
| 2026-06-15 | 16.04 | $165.94 | 414845 |
| 2026-06-12 | 16.37 | $164.09 | 420400 |
| 2026-06-11 | 17.08 | $162.93 | 461767 |
| 2026-06-10 | 17.82 | $157.87 | 563168 |
| 2026-06-09 | 18.61 | $164.07 | 681900 |
| 2026-06-08 | 19.43 | $165.66 | 602763 |
| 2026-06-05 | 19.87 | $164.40 | 401657 |
| 2026-06-04 | 20.33 | $175.63 | 370708 |
| 2026-06-03 | 19.89 | $178.90 | 461951 |
| 2026-06-02 | 19.41 | $170.62 | 947714 |
| 2026-06-01 | 19.60 | $167.73 | 575228 |
| 2026-05-29 | 19.48 | $169.95 | 715738 |
| 2026-05-28 | 19.22 | $174.33 | 366173 |
| 2026-05-27 | 19.09 | $173.59 | 396525 |
| 2026-05-26 | 18.62 | $178.30 | 494246 |
| 2026-05-22 | 18.26 | $171.17 | 408900 |
| 2026-05-21 | 18.33 | $166.62 | 465005 |
| 2026-05-20 | 18.72 | $166.01 | 873414 |
| 2026-05-19 | 19.35 | $161.14 | 639100 |
| 2026-05-18 | 20.30 | $160.28 | 734605 |
| 2026-05-15 | 21.23 | $159.71 | 387851 |
| 2026-05-14 | 22.29 | $162.84 | 514971 |
| 2026-05-13 | 23.21 | $166.45 | 597265 |
| 2026-05-12 | 23.81 | $166.47 | 505497 |
| 2026-05-11 | 24.45 | $174.23 | 612949 |
| 2026-05-08 | 24.37 | $171.67 | 790500 |
| 2026-05-07 | 24.36 | $171.68 | 1.2M |
| 2026-05-06 | 23.94 | $167.69 | 1.1M |
| 2026-05-05 | 23.96 | $171.22 | 730700 |
| 2026-05-04 | 24.09 | $164.17 | 545300 |
| 2026-05-01 | 24.71 | $164.24 | 588673 |
| 2026-04-30 | 25.52 | $163.08 | 908655 |
| 2026-04-29 | 26.48 | $157.29 | 884535 |
| 2026-04-28 | 27.50 | $162.51 | 722800 |
| 2026-04-27 | 27.93 | $170.79 | 521459 |
| 2026-04-24 | 27.18 | $174.17 | 476374 |
| 2026-04-23 | 26.10 | $172.81 | 513153 |
| 2026-04-22 | 25.09 | $169.89 | 603840 |
| 2026-04-21 | 24.08 | $169.77 | 810865 |
| 2026-04-20 | 23.14 | $168.38 | 571754 |
| 2026-04-17 | 22.22 | $167.80 | 701527 |
| 2026-04-16 | 21.32 | $164.84 | 1.0M |
| 2026-04-15 | 20.62 | $157.71 | 556767 |
| 2026-04-14 | 20.21 | $160.75 | 499800 |
| 2026-04-13 | 19.31 | $161.10 | 542000 |
| 2026-04-10 | 18.37 | $160.00 | 646346 |
| 2026-04-09 | 17.27 | $159.71 | 729031 |
| 2026-04-08 | 16.23 | $154.82 | 978496 |
| 2026-04-07 | 15.46 | $147.35 | 684416 |
| 2026-04-06 | 15.17 | $148.78 | 563947 |
| 2026-04-02 | 14.72 | $147.13 | 491123 |
| 2026-04-01 | 14.53 | $147.13 | 693622 |
| 2026-03-31 | 14.19 | $144.62 | 503049 |
| 2026-03-30 | 14.22 | $138.33 | 526985 |
| 2026-03-27 | 14.28 | $143.39 | 645900 |
| 2026-03-26 | 13.68 | $148.69 | 1.7M |
| 2026-03-25 | 13.05 | $143.31 | 348244 |
| 2026-03-24 | 13.43 | $142.91 | 566238 |
| 2026-03-23 | 13.99 | $136.88 | 436500 |
| 2026-03-20 | 14.14 | $136.07 | 1.2M |
| 2026-03-19 | 14.15 | $136.74 | 356909 |
| 2026-03-18 | 14.15 | $134.01 | 376553 |
| 2026-03-17 | 14.51 | $135.87 | 355600 |
| 2026-03-16 | 15.09 | $135.22 | 492447 |
| 2026-03-13 | 15.55 | $133.71 | 419600 |
| 2026-03-12 | 15.81 | $132.59 | 465442 |
| 2026-03-11 | 15.82 | $135.38 | 456200 |
| 2026-03-10 | 16.21 | $134.19 | 701666 |
| 2026-03-09 | 16.43 | $133.96 | 504340 |
| 2026-03-06 | 16.43 | $130.37 | 562800 |
| 2026-03-05 | 16.65 | $134.28 | 486000 |
| 2026-03-04 | 17.29 | $137.81 | 491200 |
| 2026-03-03 | 17.87 | $138.38 | 647266 |
| 2026-03-02 | 18.71 | $143.03 | 382200 |
| 2026-02-27 | 19.21 | $141.12 | 997916 |
| 2026-02-26 | 19.83 | $145.02 | 666760 |
| 2026-02-25 | 19.99 | $143.57 | 501437 |
| 2026-02-24 | 19.93 | $145.10 | 473904 |
| 2026-02-23 | 19.86 | $142.95 | 601540 |
| 2026-02-20 | 20.16 | $142.14 | 480656 |
| 2026-02-19 | 20.48 | $140.29 | 667416 |
| 2026-02-18 | 20.81 | $145.98 | 481200 |
| 2026-02-17 | 19.86 | $144.24 | 685003 |
| 2026-02-13 | 18.85 | $144.63 | 675719 |
| 2026-02-12 | 17.82 | $142.05 | 563500 |
| 2026-02-11 | 16.87 | $141.18 | 885002 |
| 2026-02-10 | 15.65 | $142.08 | 952652 |
| 2026-02-09 | 14.74 | $139.63 | 952670 |
| 2026-02-06 | 13.78 | $142.78 | 999428 |
| 2026-02-05 | 12.76 | $140.10 | 1.3M |
| 2026-02-04 | 11.97 | $134.91 | 2.0M |
| 2026-02-03 | 11.15 | $124.58 | 915800 |
| 2026-02-02 | 11.55 | $130.53 | 834077 |
| 2026-01-30 | 12.07 | $130.34 | 1.4M |
| 2026-01-29 | 12.20 | $130.18 | 696142 |
| 2026-01-28 | 12.56 | $130.66 | 441356 |
| 2026-01-27 | 12.58 | $129.60 | 395100 |
| 2026-01-26 | 12.23 | $128.26 | 353900 |
| 2026-01-23 | 12.29 | $127.33 | 365760 |
| 2026-01-22 | 12.35 | $130.62 | 584015 |
| 2026-01-21 | 11.60 | $131.29 | 1.1M |
| 2026-01-20 | 10.81 | $125.65 | 703115 |
| 2026-01-16 | 10.97 | $123.21 | 281120 |
| 2026-01-15 | 11.42 | $123.28 | 655726 |
| 2026-01-14 | 11.89 | $124.38 | 494607 |
| 2026-01-13 | 12.48 | $123.57 | 388100 |
| 2026-01-12 | 12.41 | $121.41 | 291100 |
| 2026-01-09 | 11.59 | $121.76 | 335600 |
| 2026-01-08 | 11.16 | $122.82 | 494800 |
| 2026-01-07 | 10.69 | $119.71 | 470500 |
| 2026-01-06 | 10.15 | $123.06 | 561039 |
| 2026-01-05 | 10.15 | $118.34 | 457697 |
| 2026-01-02 | 9.93 | $119.67 | 276235 |
| 2025-12-31 | 10.03 | $118.50 | 213700 |
| 2025-12-30 | 9.76 | $120.40 | 245935 |
| 2025-12-29 | 9.76 | $120.13 | 207708 |
| 2025-12-26 | 9.75 | $120.87 | 207900 |
| 2025-12-24 | 10.08 | $121.55 | 122330 |
| 2025-12-23 | 10.47 | $121.14 | 255500 |
| 2025-12-22 | 10.72 | $120.55 | 342121 |
| 2025-12-19 | 11.06 | $121.14 | 1.7M |
| 2025-12-18 | 11.42 | $120.00 | 361942 |
| 2025-12-17 | 11.81 | $119.99 | 404325 |
| 2025-12-16 | 12.21 | $121.13 | 348749 |
| 2025-12-15 | 12.32 | $122.25 | 457000 |
| 2025-12-12 | 12.73 | $122.52 | 442000 |
| 2025-12-11 | 13.26 | $126.02 | 373100 |
| 2025-12-10 | 13.68 | $126.38 | 587300 |
| 2025-12-09 | 14.13 | $125.35 | 545435 |
| 2025-12-08 | 14.66 | $122.53 | 381500 |
| 2025-12-05 | 15.43 | $123.82 | 444400 |
| 2025-12-04 | 16.15 | $121.88 | 460641 |
| 2025-12-03 | 16.69 | $122.15 | 639948 |
| 2025-12-02 | 17.35 | $121.75 | 724150 |
| 2025-12-01 | 17.74 | $118.40 | 490533 |
| 2025-11-28 | 17.67 | $120.34 | 235300 |
| 2025-11-26 | 17.81 | $119.77 | 463700 |
| 2025-11-25 | 17.88 | $118.56 | 350600 |
| 2025-11-24 | 17.60 | $116.78 | 373047 |
| 2025-11-21 | 17.21 | $118.12 | 656476 |
| 2025-11-20 | 16.79 | $113.49 | 454545 |
| 2025-11-19 | 16.34 | $115.79 | 431601 |
| 2025-11-18 | 16.07 | $115.51 | 538047 |
| 2025-11-17 | 15.51 | $115.44 | 530249 |
| 2025-11-14 | 15.00 | $119.31 | 705900 |
| 2025-11-13 | 14.72 | $119.58 | 701200 |
| 2025-11-12 | 14.65 | $121.43 | 452924 |
| 2025-11-11 | 14.81 | $120.40 | 434900 |
| 2025-11-10 | 14.51 | $118.74 | 696900 |
| 2025-11-07 | 14.20 | $118.64 | 810100 |
| 2025-11-06 | 13.53 | $118.62 | 722833 |
| 2025-11-05 | 13.09 | $119.42 | 1.6M |
| 2025-11-04 | 12.62 | $129.63 | 614069 |
| 2025-11-03 | 12.78 | $131.24 | 955300 |
| 2025-10-31 | 12.86 | $132.65 | 721100 |
| 2025-10-30 | 12.46 | $132.55 | 593637 |
| 2025-10-29 | 12.03 | $131.30 | 692503 |
| 2025-10-28 | 11.59 | $135.01 | 436027 |
| 2025-10-27 | 11.20 | $132.82 | 355400 |
| 2025-10-24 | 11.11 | $130.60 | 282860 |
| 2025-10-23 | 11.12 | $131.47 | 326726 |
| 2025-10-22 | 11.30 | $128.92 | 458260 |
| 2025-10-21 | 11.71 | $130.49 | 346452 |
| 2025-10-20 | 11.67 | $131.22 | 528332 |
| 2025-10-17 | 11.63 | $126.15 | 480524 |
| 2025-10-16 | 12.15 | $123.23 | 451544 |
| 2025-10-15 | 12.46 | $122.60 | 414638 |
| 2025-10-14 | 12.62 | $120.98 | 308900 |
| 2025-10-13 | 12.49 | $120.63 | 505635 |
| 2025-10-10 | 12.07 | $115.68 | 541027 |
| 2025-10-09 | 11.63 | $124.78 | 276400 |
| 2025-10-08 | 12.23 | $126.70 | 375000 |
| 2025-10-07 | 12.68 | $123.93 | 345548 |
| 2025-10-06 | 13.16 | $128.03 | 270000 |
| 2025-10-03 | 12.92 | $127.16 | 414346 |
| 2025-10-02 | 12.80 | $126.64 | 556309 |
| 2025-10-01 | 12.52 | $125.71 | 805303 |
| 2025-09-30 | 12.69 | $125.29 | 412033 |
| 2025-09-29 | 12.86 | $124.04 | 579680 |
| 2025-09-26 | 13.04 | $126.14 | 325402 |
| 2025-09-25 | 12.73 | $125.60 | 322300 |
| 2025-09-24 | 12.54 | $126.37 | 424700 |
| 2025-09-23 | 11.75 | $127.45 | 806474 |
| 2025-09-22 | 10.92 | $127.28 | 847500 |
| 2025-09-19 | 10.15 | $120.12 | 1.7M |
| 2025-09-18 | 10.11 | $122.75 | 657840 |
| 2025-09-17 | 9.74 | $119.17 | 380500 |
| 2025-09-16 | 9.61 | $118.74 | 453523 |
| 2025-09-15 | 9.82 | $116.58 | 364500 |
| 2025-09-12 | 10.06 | $116.79 | 693872 |
| 2025-09-11 | 10.55 | $115.18 | 495339 |
| 2025-09-10 | 10.88 | $112.67 | 663441 |
| 2025-09-09 | 11.22 | $116.42 | 622922 |
| 2025-09-08 | 10.99 | $117.43 | 614216 |
| 2025-09-05 | 10.80 | $115.72 | 383720 |
| 2025-09-04 | 10.58 | $115.26 | 315099 |
| 2025-09-03 | 10.71 | $113.16 | 397800 |
| 2025-09-02 | 11.03 | $113.19 | 417116 |
| 2025-08-29 | 11.49 | $114.19 | 356305 |
| 2025-08-28 | 11.52 | $115.36 | 612962 |
| 2025-08-27 | 11.24 | $117.20 | 531800 |
| 2025-08-26 | 10.85 | $116.73 | 1.1M |
| 2025-08-25 | 10.38 | $116.01 | 278168 |
| 2025-08-22 | 10.06 | $117.38 | 385258 |
| 2025-08-21 | 9.71 | $113.97 | 382200 |
| 2025-08-20 | 9.88 | $112.82 | 459900 |
| 2025-08-19 | 10.16 | $113.11 | 408007 |
| 2025-08-18 | 10.19 | $112.99 | 623145 |
| 2025-08-15 | 10.32 | $111.06 | 535603 |
| 2025-08-14 | 10.47 | $112.12 | 515312 |
| 2025-08-13 | 10.73 | $110.66 | 483165 |
| 2025-08-12 | 11.18 | $108.64 | 546508 |
| 2025-08-11 | 11.58 | $104.51 | 679200 |
| 2025-08-08 | 11.62 | $103.82 | 509177 |
| 2025-08-07 | 11.34 | $100.64 | 680830 |
| 2025-08-06 | 10.50 | $97.25 | 2.0M |
| 2025-08-05 | 9.62 | $104.97 | 1.3M |
| 2025-08-04 | 9.96 | $105.58 | 745800 |
| 2025-08-01 | 10.40 | $102.08 | 618249 |
| 2025-07-31 | 10.25 | $100.71 | 420814 |
| 2025-07-30 | 10.28 | $103.93 | 343730 |
| 2025-07-29 | 10.82 | $105.07 | 390100 |
| 2025-07-28 | 11.33 | $104.08 | 410449 |
| 2025-07-25 | 11.68 | $101.17 | 457100 |
| 2025-07-24 | 11.36 | $100.30 | 597700 |
| 2025-07-23 | 11.10 | $102.93 | 361900 |
| 2025-07-22 | 11.08 | $104.31 | 373710 |
| 2025-07-21 | 11.44 | $104.63 | 418431 |
| 2025-07-18 | 11.83 | $103.37 | 267300 |
| 2025-07-17 | 11.96 | $103.38 | 480934 |
| 2025-07-16 | 12.05 | $102.29 | 290921 |
| 2025-07-15 | 11.86 | $102.14 | 366809 |
| 2025-07-14 | 11.92 | $104.14 | 478556 |
| 2025-07-11 | 11.65 | $104.43 | 248300 |
| 2025-07-10 | 11.66 | $106.33 | 506901 |
| 2025-07-09 | 11.82 | $104.95 | 796200 |
| 2025-07-08 | 11.99 | $107.66 | 617932 |
| 2025-07-07 | 12.23 | $106.16 | 331400 |
| 2025-07-03 | 12.48 | $110.27 | 257800 |
| 2025-07-02 | 11.87 | $109.42 | 387200 |
| 2025-07-01 | 11.50 | $108.99 | 833140 |
| 2025-06-30 | 11.11 | $104.26 | 546196 |
| 2025-06-27 | 11.29 | $105.98 | 689235 |
| 2025-06-26 | 11.24 | $107.48 | 814500 |
| 2025-06-25 | 10.75 | $107.58 | 413900 |
| 2025-06-24 | 10.36 | $106.72 | 423766 |
| 2025-06-23 | 9.86 | $105.66 | 416163 |
| 2025-06-20 | 9.67 | $104.34 | 728230 |
| 2025-06-18 | 9.57 | $104.34 | 450938 |
| 2025-06-17 | 9.56 | $103.34 | 360601 |
| 2025-06-16 | 9.75 | $104.09 | 423351 |
| 2025-06-13 | 9.96 | $100.88 | 353042 |
| 2025-06-12 | 10.46 | $102.71 | 388028 |
| 2025-06-11 | 10.83 | $102.67 | 568925 |
| 2025-06-10 | 11.11 | $105.25 | 430111 |
| 2025-06-09 | 11.17 | $102.82 | 701700 |
| 2025-06-06 | 11.65 | $101.04 | 390737 |
| 2025-06-05 | 12.05 | $100.05 | 376700 |
| 2025-06-04 | 12.46 | $101.01 | 573200 |
| 2025-06-03 | 12.71 | $100.04 | 713049 |
| 2025-06-02 | 12.88 | $97.74 | 558920 |
| 2025-05-30 | 12.60 | $98.36 | 616400 |
| 2025-05-29 | 12.34 | $99.81 | 465900 |
| 2025-05-28 | 12.41 | $100.42 | 569000 |
| 2025-05-27 | 12.61 | $102.19 | 439800 |
| 2025-05-23 | 12.93 | $99.89 | 769300 |
| 2025-05-22 | 13.06 | $102.18 | 528021 |
| 2025-05-21 | 13.64 | $104.31 | 688572 |
| 2025-05-20 | 14.15 | $105.93 | 565431 |
| 2025-05-19 | 14.49 | $105.45 | 576013 |
| 2025-05-16 | 14.97 | $106.23 | 575600 |
| 2025-05-15 | 15.21 | $106.89 | 712200 |
| 2025-05-14 | 15.36 | $107.44 | 513500 |
| 2025-05-13 | 15.43 | $107.24 | 751503 |
| 2025-05-12 | 15.61 | $105.83 | 766300 |
| 2025-05-09 | 15.87 | $100.53 | 741600 |
| 2025-05-08 | 16.41 | $97.57 | 962745 |
| 2025-05-07 | 16.78 | $96.66 | 1.5M |
| 2025-05-06 | 16.88 | $98.72 | 1.0M |
| 2025-05-05 | 17.76 | $98.49 | 504300 |
| 2025-05-02 | 18.62 | $98.20 | 420183 |
| 2025-05-01 | 19.59 | $95.54 | 504000 |
| 2025-04-30 | 20.32 | $96.04 | 589700 |
| 2025-04-29 | 20.93 | $93.55 | 362000 |
| 2025-04-28 | 21.27 | $93.67 | 372500 |
| 2025-04-25 | 21.73 | $93.41 | 400300 |
| 2025-04-24 | 22.16 | $92.40 | 557600 |
| 2025-04-23 | 22.53 | $88.76 | 473214 |
| 2025-04-22 | 22.62 | $86.74 | 463509 |
| 2025-04-21 | 22.06 | $85.78 | 715046 |
| 2025-04-17 | 21.17 | $85.58 | 519800 |
| 2025-04-16 | 20.36 | $85.52 | 465800 |
| 2025-04-15 | 19.52 | $86.95 | 458300 |
| 2025-04-14 | 18.96 | $87.41 | 755619 |
| 2025-04-11 | 18.38 | $86.27 | 879223 |
| 2025-04-10 | 17.50 | $84.85 | 829600 |
| 2025-04-09 | 16.57 | $90.23 | 1.4M |
| 2025-04-08 | 15.60 | $77.43 | 960327 |
| 2025-04-07 | 13.65 | $82.93 | 1.3M |
| 2025-04-04 | 11.76 | $83.23 | 1.1M |
| 2025-04-03 | 10.02 | $88.85 | 1.1M |
| 2025-04-02 | 8.71 | $98.58 | 479530 |
| 2025-04-01 | 8.53 | $99.83 | 401400 |
| 2025-03-31 | 8.34 | $99.66 | 550841 |
| 2025-03-28 | 8.00 | $99.51 | 443648 |
| 2025-03-27 | 8.13 | $103.26 | 535100 |
| 2025-03-26 | 8.30 | $103.31 | 363400 |
| 2025-03-25 | 8.34 | $102.66 | 336541 |
| 2025-03-24 | 8.55 | $102.58 | 419000 |
| 2025-03-21 | 8.84 | $99.79 | 2.5M |
| 2025-03-20 | 8.87 | $99.87 | 408638 |
| 2025-03-19 | 9.25 | $101.05 | 340100 |
| 2025-03-18 | 9.63 | $100.86 | 407700 |
| 2025-03-17 | 10.13 | $100.33 | 493306 |
| 2025-03-14 | 10.55 | $99.82 | 455600 |
| 2025-03-13 | 10.91 | $98.34 | 552440 |
| 2025-03-12 | 11.24 | $97.89 | 1.1M |
| 2025-03-11 | 11.59 | $101.79 | 797300 |
| 2025-03-10 | 12.13 | $104.77 | 734139 |
| 2025-03-07 | 11.93 | $108.92 | 622639 |
| 2025-03-06 | 11.73 | $102.95 | 504800 |
| 2025-03-05 | 12.24 | $105.39 | 419070 |
| 2025-03-04 | 12.73 | $103.17 | 566300 |
| 2025-03-03 | 13.34 | $101.68 | 512339 |
| 2025-02-28 | 13.98 | $104.21 | 636100 |
| 2025-02-27 | 14.51 | $102.40 | 756631 |
| 2025-02-26 | 15.25 | $109.83 | 597443 |
| 2025-02-25 | 15.24 | $107.48 | 735757 |
| 2025-02-24 | 15.39 | $108.60 | 505215 |
| 2025-02-21 | 15.47 | $109.07 | 787449 |
| 2025-02-20 | 15.47 | $111.30 | 574144 |
| 2025-02-19 | 15.07 | $111.40 | 578107 |
| 2025-02-18 | 14.50 | $111.20 | 870400 |
| 2025-02-14 | 14.11 | $109.06 | 748500 |
| 2025-02-13 | 13.81 | $106.95 | 844910 |
| 2025-02-12 | 13.91 | $103.79 | 634401 |
| 2025-02-11 | 14.51 | $103.51 | 500856 |
| 2025-02-10 | 14.67 | $104.39 | 1.1M |
| 2025-02-07 | 14.84 | $106.77 | 1.3M |
| 2025-02-06 | 14.66 | $104.41 | 1.5M |
| 2025-02-05 | 14.48 | $109.34 | 1.9M |
| 2025-02-04 | 14.13 | $101.39 | 1.2M |
| 2025-02-03 | 14.72 | $99.30 | 1.0M |
| 2025-01-31 | 14.45 | $100.44 | 901700 |
| 2025-01-30 | 14.87 | $99.29 | 684102 |
| 2025-01-29 | 14.70 | $98.14 | 721000 |
| 2025-01-28 | 14.52 | $100.92 | 897443 |
| 2025-01-27 | 14.16 | $99.42 | 645500 |
| 2025-01-24 | 14.07 | $101.41 | 747200 |
| 2025-01-23 | 14.22 | $101.08 | 561700 |
| 2025-01-22 | 14.26 | $100.30 | 485142 |
| 2025-01-21 | 14.39 | $100.25 | 618308 |
| 2025-01-17 | 14.65 | $101.00 | 667540 |
| 2025-01-16 | 15.06 | $100.85 | 403000 |
| 2025-01-15 | 15.64 | $101.91 | 444558 |
| 2025-01-14 | 16.45 | $101.34 | 537907 |
| 2025-01-13 | 16.86 | $99.93 | 652014 |
| 2025-01-10 | 17.04 | $101.14 | 656000 |
| 2025-01-08 | 17.38 | $105.20 | 635831 |
| 2025-01-07 | 18.05 | $105.20 | 808503 |
| 2025-01-06 | 18.88 | $102.48 | 696600 |
| 2025-01-03 | 19.71 | $100.79 | 753048 |
| 2025-01-02 | 19.74 | $99.41 | 541800 |
| 2024-12-31 | 19.88 | $99.58 | 458400 |
| 2024-12-30 | 19.81 | $100.19 | 418600 |
| 2024-12-27 | 19.73 | $101.87 | 276700 |
| 2024-12-26 | 20.00 | $103.48 | 469800 |
| 2024-12-24 | 20.38 | $102.47 | 241300 |
| 2024-12-23 | 20.51 | $102.62 | 521900 |
| 2024-12-20 | 20.64 | $100.56 | 2.1M |
| 2024-12-19 | 20.48 | $100.16 | 671000 |
| 2024-12-18 | 20.34 | $100.62 | 554470 |
| 2024-12-17 | 20.19 | $103.31 | 704100 |
| 2024-12-16 | 20.61 | $105.63 | 545708 |
| 2024-12-13 | 21.44 | $106.71 | 567041 |
| 2024-12-12 | 22.31 | $106.44 | 505769 |
| 2024-12-11 | 23.19 | $106.66 | 619013 |
| 2024-12-10 | 24.30 | $105.66 | 554000 |
| 2024-12-09 | 25.05 | $105.31 | 428713 |
| 2024-12-06 | 25.84 | $104.44 | 532600 |
| 2024-12-05 | 26.39 | $103.96 | 736300 |
| 2024-12-04 | 26.97 | $103.70 | 700437 |
| 2024-12-03 | 27.49 | $105.60 | 852800 |
| 2024-12-02 | 28.30 | $107.84 | 679856 |
| 2024-11-29 | 29.15 | $104.45 | 374000 |
| 2024-11-27 | 29.71 | $105.52 | 407526 |
| 2024-11-26 | 30.30 | $107.41 | 502200 |
| 2024-11-25 | 31.28 | $108.82 | 894410 |
| 2024-11-22 | 32.29 | $104.82 | 568635 |
| 2024-11-21 | 32.50 | $102.55 | 467359 |
| 2024-11-20 | 32.33 | $100.22 | 696213 |
| 2024-11-19 | 31.59 | $100.58 | 554373 |
| 2024-11-18 | 30.96 | $101.06 | 775911 |
| 2024-11-15 | 30.26 | $100.67 | 796859 |
| 2024-11-14 | 29.52 | $101.50 | 775900 |
| 2024-11-13 | 28.85 | $100.39 | 1.1M |
| 2024-11-12 | 28.14 | $104.67 | 780100 |
| 2024-11-11 | 27.69 | $104.71 | 868704 |
| 2024-11-08 | 26.92 | $103.71 | 624917 |
| 2024-11-07 | 25.95 | $103.55 | 756424 |
| 2024-11-06 | 24.99 | $104.11 | 1.1M |
| 2024-11-05 | 23.97 | $102.79 | 1.9M |
| 2024-11-04 | 22.90 | $110.63 | 1.2M |
| 2024-11-01 | 22.46 | $110.30 | 695986 |
| 2024-10-31 | 21.73 | $109.82 | 925386 |
| 2024-10-30 | 20.97 | $114.22 | 1.2M |
| 2024-10-29 | 20.45 | $121.20 | 626700 |
| 2024-10-28 | 20.80 | $123.05 | 436050 |
| 2024-10-25 | 21.36 | $122.22 | 369600 |
| 2024-10-24 | 21.61 | $120.70 | 448844 |
| 2024-10-23 | 21.41 | $119.10 | 1.1M |
| 2024-10-22 | 21.20 | $124.07 | 452018 |
| 2024-10-21 | 21.73 | $125.28 | 484740 |
| 2024-10-18 | 22.46 | $124.83 | 459225 |
| 2024-10-17 | 23.13 | $122.87 | 441000 |
| 2024-10-16 | 23.87 | $122.53 | 588031 |
| 2024-10-15 | 24.64 | $124.01 | 922845 |
| 2024-10-14 | 25.46 | $123.31 | 562000 |
| 2024-10-11 | 26.12 | $119.71 | 294235 |
| 2024-10-10 | 25.99 | $119.69 | 798061 |
| 2024-10-09 | 25.82 | $121.21 | 472978 |
| 2024-10-08 | 25.76 | $118.54 | 410647 |
| 2024-10-07 | 25.24 | $117.38 | 434300 |
| 2024-10-04 | 24.77 | $119.61 | 338046 |
| 2024-10-03 | 24.45 | $118.87 | 559643 |
| 2024-10-02 | 24.02 | $121.03 | 430400 |
| 2024-10-01 | 23.65 | $119.02 | 648070 |
| 2024-09-30 | 23.27 | $124.21 | 764218 |
| 2024-09-27 | 23.16 | $121.60 | 566328 |
| 2024-09-26 | 22.81 | $121.91 | 898751 |
| 2024-09-25 | 22.45 | $119.79 | 803627 |
| 2024-09-24 | 21.80 | $122.73 | 547418 |
| 2024-09-23 | 21.42 | $124.33 | 373208 |
| 2024-09-20 | 21.09 | $123.11 | 1.6M |
| 2024-09-19 | 20.39 | $125.12 | 633200 |
| 2024-09-18 | 19.92 | $122.84 | 478408 |
| 2024-09-17 | 19.24 | $123.80 | 778227 |
| 2024-09-16 | 18.57 | $125.22 | 972898 |
| 2024-09-13 | 17.86 | $133.17 | 580200 |
| 2024-09-12 | 18.25 | $134.00 | 451600 |
| 2024-09-11 | 18.85 | $136.63 | 407547 |
| 2024-09-10 | 19.42 | $130.94 | 541400 |
| 2024-09-09 | 19.68 | $134.61 | 412427 |
| 2024-09-06 | 20.49 | $132.32 | 411644 |
| 2024-09-05 | 21.34 | $138.21 | 372200 |
| 2024-09-04 | 22.13 | $138.54 | 396581 |
| 2024-09-03 | 22.87 | $137.47 | 773805 |
| 2024-08-30 | 23.63 | $145.69 | 546957 |
| 2024-08-29 | 23.60 | $144.33 | 454859 |
| 2024-08-28 | 23.56 | $141.51 | 307484 |
| 2024-08-27 | 23.88 | $143.35 | 352844 |
| 2024-08-26 | 24.21 | $141.73 | 327700 |
| 2024-08-23 | 24.38 | $144.52 | 640025 |
| 2024-08-22 | 24.56 | $139.83 | 337026 |
| 2024-08-21 | 24.94 | $142.72 | 685513 |
| 2024-08-20 | 25.07 | $139.69 | 304900 |
| 2024-08-19 | 25.53 | $140.49 | 374044 |
| 2024-08-16 | 26.02 | $141.43 | 302100 |
| 2024-08-15 | 26.50 | $141.76 | 420475 |
| 2024-08-14 | 26.99 | $137.08 | 407300 |
| 2024-08-13 | 27.93 | $137.66 | 431000 |
| 2024-08-12 | 28.92 | $132.06 | 428000 |
| 2024-08-09 | 30.25 | $132.85 | 609030 |
| 2024-08-08 | 31.67 | $131.57 | 729800 |
| 2024-08-07 | 33.31 | $124.00 | 1.2M |
| 2024-08-06 | 34.98 | $115.31 | 634600 |
| 2024-08-05 | 34.93 | $112.86 | 660601 |
| 2024-08-02 | 34.77 | $114.73 | 536964 |
| 2024-08-01 | 35.07 | $121.13 | 690222 |
| 2024-07-31 | 35.92 | $130.48 | 535500 |
| 2024-07-30 | 37.65 | $129.20 | 615033 |
| 2024-07-29 | 39.53 | $130.96 | 398600 |
| 2024-07-26 | 41.25 | $129.24 | 405500 |
| 2024-07-25 | 43.27 | $126.81 | 638600 |
| 2024-07-24 | 45.52 | $129.95 | 482760 |
| 2024-07-23 | 47.36 | $137.71 | 299400 |
| 2024-07-22 | 47.82 | $138.39 | 439675 |
| 2024-07-19 | 48.33 | $134.87 | 448823 |
| 2024-07-18 | 48.87 | $138.81 | 598813 |
| 2024-07-17 | 49.16 | $138.75 | 570137 |
| 2024-07-16 | 48.75 | $142.65 | 426286 |
| 2024-07-15 | 47.73 | $139.81 | 451533 |
| 2024-07-12 | 46.70 | $136.96 | 298338 |
| 2024-07-11 | 45.80 | $135.22 | 332248 |
| 2024-07-10 | 44.93 | $136.60 | 799409 |
| 2024-07-09 | 44.07 | $135.46 | 736827 |
| 2024-07-08 | 43.16 | $130.43 | 322672 |
| 2024-07-05 | 42.79 | $129.30 | 413656 |
| 2024-07-03 | 42.55 | $128.57 | 294986 |
| 2024-07-02 | 42.18 | $129.77 | 354234 |
| 2024-07-01 | 41.80 | $127.29 | 407297 |
| 2024-06-28 | 41.62 | $127.66 | 666308 |
| 2024-06-27 | 41.28 | $126.81 | 397049 |
| 2024-06-26 | 41.20 | $126.86 | 517367 |
| 2024-06-25 | 41.02 | $126.60 | 398664 |
| 2024-06-24 | 40.96 | $123.10 | 544927 |
| 2024-06-21 | 41.03 | $125.96 | 1.9M |
| 2024-06-20 | 41.10 | $124.85 | 526892 |
| 2024-06-18 | 40.92 | $127.15 | 637019 |
| 2024-06-17 | 40.19 | $125.51 | 386647 |
| 2024-06-14 | 39.66 | $122.56 | 225042 |
| 2024-06-13 | 39.34 | $124.04 | 392951 |
| 2024-06-12 | 38.58 | $123.74 | 493049 |
| 2024-06-11 | 37.82 | $119.73 | 358018 |
| 2024-06-10 | 37.49 | $119.52 | 425477 |
| 2024-06-07 | 37.17 | $117.52 | 297794 |
| 2024-06-06 | 36.37 | $118.87 | 587587 |
| 2024-06-05 | 35.53 | $117.00 | 480789 |
| 2024-06-04 | 34.89 | $114.15 | 288089 |
| 2024-06-03 | 34.55 | $114.61 | 399746 |
| 2024-05-31 | 33.98 | $114.70 | 475734 |
| 2024-05-30 | 33.43 | $114.76 | 353533 |
| 2024-05-29 | 32.48 | $115.14 | 472461 |
| 2024-05-28 | 31.49 | $116.69 | 551125 |
| 2024-05-24 | 30.27 | $114.46 | 409422 |
| 2024-05-23 | 29.07 | $114.06 | 414867 |
| 2024-05-22 | 27.84 | $114.62 | 439237 |
| 2024-05-21 | 26.59 | $113.72 | 413400 |
| 2024-05-20 | 25.35 | $112.99 | 431950 |
| 2024-05-17 | 24.08 | $110.02 | 478130 |
| 2024-05-16 | 22.93 | $112.22 | 427185 |
| 2024-05-15 | 21.33 | $112.40 | 574222 |
| 2024-05-14 | 19.65 | $110.67 | 801044 |
| 2024-05-13 | 17.95 | $107.78 | 597067 |
| 2024-05-10 | 16.42 | $106.13 | 676647 |
| 2024-05-09 | 14.90 | $103.78 | 702191 |
| 2024-05-08 | 13.55 | $102.24 | 1.6M |
| 2024-05-07 | 12.21 | $91.13 | 809815 |
| 2024-05-06 | 12.16 | $90.02 | 519914 |
| 2024-05-03 | 12.57 | $88.48 | 325867 |
| 2024-05-02 | 13.22 | $85.91 | 389027 |
| 2024-05-01 | 13.46 | $84.00 | 534125 |
| 2024-04-30 | 13.70 | $88.57 | 315763 |
| 2024-04-29 | 13.87 | $90.30 | 251418 |
| 2024-04-26 | 14.04 | $88.53 | 203839 |
| 2024-04-25 | 14.61 | $87.31 | 230016 |
| 2024-04-24 | 15.36 | $86.29 | 429495 |
| 2024-04-23 | 15.89 | $84.25 | 386363 |
| 2024-04-22 | 16.03 | $84.47 | 475730 |
| 2024-04-19 | 16.10 | $82.02 | 269475 |
| 2024-04-18 | 15.74 | $83.25 | 232658 |
| 2024-04-17 | 15.67 | $85.25 | 264622 |
| 2024-04-16 | 16.07 | $85.81 | 261934 |
| 2024-04-15 | 16.61 | $86.97 | 274493 |
| 2024-04-12 | 17.31 | $88.56 | 422654 |
| 2024-04-11 | 18.10 | $90.85 | 315130 |
| 2024-04-10 | 18.48 | $90.17 | 279119 |
| 2024-04-09 | 18.84 | $93.56 | 246155 |
| 2024-04-08 | 18.42 | $91.70 | 201254 |
| 2024-04-05 | 18.06 | $91.77 | 272844 |
| 2024-04-04 | 17.95 | $90.45 | 217384 |
| 2024-04-03 | 17.83 | $91.65 | 322214 |
| 2024-04-02 | 17.95 | $91.70 | 308275 |
| 2024-04-01 | 18.17 | $91.87 | 404789 |
| 2024-03-28 | 18.03 | $92.56 | 253461 |
| 2024-03-27 | 18.12 | $91.94 | 207650 |
| 2024-03-26 | 18.36 | $89.35 | 213543 |
| 2024-03-25 | 18.79 | $90.28 | 214822 |
| 2024-03-22 | 19.14 | $90.87 | 303277 |
| 2024-03-21 | 19.43 | $90.24 | 320568 |
| 2024-03-20 | 19.70 | $90.52 | 318429 |
| 2024-03-19 | 20.25 | $88.63 | 307781 |
| 2024-03-18 | 21.12 | $88.90 | 365196 |
| 2024-03-15 | 21.71 | $88.67 | 918290 |
| 2024-03-14 | 22.50 | $89.89 | 574613 |
| 2024-03-13 | 23.22 | $91.53 | 318135 |
| 2024-03-12 | 23.47 | $93.47 | 235882 |
| 2024-03-11 | 23.47 | $92.75 | 290553 |
| 2024-03-08 | 23.59 | $92.51 | 269567 |
| 2024-03-07 | 23.44 | $94.26 | 343080 |
| 2024-03-06 | 23.28 | $91.27 | 403396 |
| 2024-03-05 | 23.49 | $89.34 | 528177 |
| 2024-03-04 | 23.93 | $92.16 | 372573 |
| 2024-03-01 | 23.60 | $93.23 | 429942 |
| 2024-02-29 | 23.38 | $91.82 | 760084 |
| 2024-02-28 | 23.34 | $89.83 | 382414 |
| 2024-02-27 | 23.52 | $91.30 | 729527 |
| 2024-02-26 | 23.24 | $91.97 | 352630 |
| 2024-02-23 | 22.78 | $91.96 | 330010 |
| 2024-02-22 | 22.33 | $91.75 | 347354 |
| 2024-02-21 | 21.89 | $90.37 | 431449 |
| 2024-02-20 | 21.66 | $89.98 | 392121 |
| 2024-02-16 | 21.46 | $90.27 | 381289 |
| 2024-02-15 | 20.97 | $91.63 | 420227 |
| 2024-02-14 | 20.31 | $90.74 | 713285 |
| 2024-02-13 | 19.77 | $88.83 | 902616 |
| 2024-02-12 | 19.32 | $92.14 | 511446 |
| 2024-02-09 | 17.98 | $93.06 | 725539 |
| 2024-02-08 | 16.43 | $93.24 | 1.1M |
| 2024-02-07 | 14.79 | $89.86 | 2.7M |
| 2024-02-06 | 13.32 | $78.42 | 859561 |
| 2024-02-05 | 13.94 | $78.71 | 428179 |
| 2024-02-02 | 14.65 | $76.70 | 343896 |
| 2024-02-01 | 14.76 | $76.97 | 314321 |
| 2024-01-31 | 14.90 | $77.20 | 365973 |
| 2024-01-30 | 15.27 | $78.53 | 532569 |
| 2024-01-29 | 15.94 | $80.38 | 306020 |
| 2024-01-26 | 16.64 | $80.06 | 311901 |
| 2024-01-25 | 17.17 | $82.70 | 264133 |
| 2024-01-24 | 16.95 | $82.82 | 252341 |
| 2024-01-23 | 16.83 | $83.74 | 313229 |
| 2024-01-22 | 16.74 | $81.82 | 323274 |
| 2024-01-19 | 16.98 | $80.68 | 413862 |
| 2024-01-18 | 17.37 | $79.51 | 495794 |
| 2024-01-17 | 18.26 | $77.00 | 332596 |
| 2024-01-16 | 18.48 | $78.11 | 289487 |
| 2024-01-12 | 18.97 | $78.17 | 195091 |
| 2024-01-11 | 19.71 | $78.78 | 208904 |
| 2024-01-10 | 20.56 | $79.39 | 238552 |
| 2024-01-09 | 21.27 | $79.37 | 200300 |
| 2024-01-08 | 22.28 | $80.78 | 309057 |
| 2024-01-05 | 23.34 | $77.78 | 553331 |
| 2024-01-04 | 24.17 | $78.24 | 389269 |
| 2024-01-03 | 25.20 | $80.26 | 368250 |
| 2024-01-02 | 26.22 | $81.68 | 304080 |
| 2023-12-29 | 26.95 | $83.19 | 277805 |
| 2023-12-28 | 26.75 | $84.34 | 179810 |
| 2023-12-27 | 26.23 | $84.38 | 154394 |
| 2023-12-26 | 25.65 | $84.55 | 181859 |
| 2023-12-22 | 25.04 | $84.06 | 173133 |
| 2023-12-21 | 24.34 | $83.82 | 182852 |
| 2023-12-20 | 23.81 | $81.95 | 273374 |
| 2023-12-19 | 23.25 | $83.73 | 350772 |
| 2023-12-18 | 22.34 | $83.46 | 284531 |
| 2023-12-15 | 21.43 | $83.81 | 808293 |
| 2023-12-14 | 20.10 | $85.02 | 410890 |
| 2023-12-13 | 18.82 | $81.29 | 359579 |
| 2023-12-12 | 18.09 | $80.16 | 294268 |
| 2023-12-11 | 17.14 | $81.39 | 300336 |
| 2023-12-08 | 16.14 | $78.53 | 545389 |
| 2023-12-07 | 15.42 | $78.56 | 284243 |
| 2023-12-06 | 14.94 | $77.73 | 290438 |
| 2023-12-05 | 14.43 | $78.10 | 499485 |
| 2023-12-04 | 14.15 | $77.02 | 339059 |
| 2023-12-01 | 14.12 | $76.18 | 385732 |
| 2023-11-30 | 14.26 | $75.91 | 526318 |
| 2023-11-29 | 14.41 | $76.67 | 406922 |
| 2023-11-28 | 14.01 | $76.98 | 448547 |
| 2023-11-27 | 13.92 | $76.87 | 454830 |
| 2023-11-24 | 13.84 | $76.24 | 220096 |
| 2023-11-22 | 13.75 | $75.85 | 468296 |
| 2023-11-21 | 13.60 | $75.67 | 436365 |
| 2023-11-20 | 13.79 | $76.49 | 422972 |
| 2023-11-17 | 13.81 | $75.62 | 391692 |
| 2023-11-16 | 13.79 | $75.82 | 338128 |
| 2023-11-15 | 13.94 | $75.91 | 375532 |
| 2023-11-14 | 14.05 | $75.01 | 416708 |
| 2023-11-13 | 14.58 | $72.16 | 545209 |
| 2023-11-10 | 15.00 | $73.03 | 449525 |
| 2023-11-09 | 15.43 | $69.39 | 491416 |
| 2023-11-08 | 15.53 | $72.03 | 545116 |
| 2023-11-07 | 16.12 | $72.57 | 578055 |
| 2023-11-06 | 16.95 | $73.05 | 866023 |
| 2023-11-03 | 17.68 | $70.56 | 1.2M |
| 2023-11-02 | 17.68 | $70.37 | 972290 |
| 2023-11-01 | 18.48 | $67.94 | 1.1M |
| 2023-10-31 | 19.07 | $66.93 | 666315 |
| 2023-10-30 | 18.81 | $66.01 | 510548 |
| 2023-10-27 | 18.03 | $66.34 | 398337 |
| 2023-10-26 | 17.48 | $67.36 | 488162 |
| 2023-10-25 | 17.10 | $66.92 | 914262 |
| 2023-10-24 | 16.12 | $67.10 | 494462 |
| 2023-10-23 | 15.09 | $66.87 | 537534 |
| 2023-10-20 | 14.21 | $67.74 | 421728 |
| 2023-10-19 | 13.48 | $68.17 | 582299 |
| 2023-10-18 | 12.86 | $69.43 | 322376 |
| 2023-10-17 | 12.54 | $71.37 | 302953 |
| 2023-10-16 | 12.46 | $71.17 | 253774 |
| 2023-10-13 | 12.41 | $70.58 | 201415 |
| 2023-10-12 | 12.41 | $72.56 | 352175 |
| 2023-10-11 | 12.79 | $72.01 | 405683 |
| 2023-10-10 | 12.95 | $71.28 | 333720 |
| 2023-10-09 | 13.12 | $70.42 | 354703 |
| 2023-10-06 | 13.13 | $72.44 | 372891 |
| 2023-10-05 | 13.35 | $71.36 | 442543 |
| 2023-10-04 | 13.17 | $71.31 | 670598 |
| 2023-10-03 | 12.99 | $71.75 | 411952 |
| 2023-10-02 | 12.99 | $73.02 | 342764 |
| 2023-09-29 | 13.24 | $73.96 | 341448 |
| 2023-09-28 | 13.83 | $74.04 | 416804 |
| 2023-09-27 | 14.13 | $71.97 | 234781 |
| 2023-09-26 | 13.95 | $71.83 | 319276 |
| 2023-09-25 | 13.76 | $72.10 | 267987 |
| 2023-09-22 | 13.51 | $71.80 | 236485 |
| 2023-09-21 | 13.39 | $71.68 | 262519 |
| 2023-09-20 | 13.25 | $72.04 | 263421 |
| 2023-09-19 | 13.26 | $73.44 | 269332 |
| 2023-09-18 | 13.41 | $73.85 | 618792 |
| 2023-09-15 | 13.67 | $73.17 | 1.5M |
| 2023-09-14 | 13.63 | $73.40 | 486002 |
| 2023-09-13 | 13.58 | $72.18 | 521700 |
| 2023-09-12 | 13.53 | $73.59 | 1.4M |
| 2023-09-11 | 13.59 | $73.58 | 386765 |
| 2023-09-08 | 12.55 | $73.50 | 386537 |
| 2023-09-07 | 11.52 | $73.65 | 892048 |
| 2023-09-06 | 10.45 | $77.29 | 575539 |
| 2023-09-05 | 10.34 | $79.40 | 586788 |
| 2023-09-01 | 10.61 | $82.92 | 175374 |
| 2023-08-31 | 10.47 | $82.04 | 352555 |
| 2023-08-30 | 10.47 | $81.10 | 296680 |
| 2023-08-29 | 10.75 | $80.42 | 531685 |
| 2023-08-28 | 11.31 | $79.45 | 316624 |
| 2023-08-25 | 11.55 | $78.22 | 317865 |
| 2023-08-24 | 11.30 | $77.07 | 342128 |
| 2023-08-23 | 11.20 | $79.93 | 374578 |
| 2023-08-22 | 11.35 | $78.61 | 323729 |
| 2023-08-21 | 11.70 | $79.14 | 275699 |
| 2023-08-18 | 11.99 | $78.18 | 447851 |
| 2023-08-17 | 11.98 | $77.91 | 510890 |
| 2023-08-16 | 11.97 | $78.17 | 278329 |
| 2023-08-15 | 12.30 | $79.10 | 381777 |
| 2023-08-14 | 12.89 | $80.58 | 473425 |
| 2023-08-11 | 13.45 | $80.35 | 374951 |
| 2023-08-10 | 13.83 | $82.34 | 469809 |
| 2023-08-09 | 13.51 | $82.34 | 450514 |
| 2023-08-08 | 13.26 | $82.91 | 638075 |
| 2023-08-07 | 12.86 | $85.04 | 718115 |
| 2023-08-04 | 12.29 | $82.55 | 1.2M |
| 2023-08-03 | 11.78 | $79.86 | 863311 |
| 2023-08-02 | 12.19 | $80.26 | 524312 |
| 2023-08-01 | 12.76 | $81.25 | 459168 |
| 2023-07-31 | 13.03 | $80.80 | 317828 |
| 2023-07-28 | 13.10 | $81.54 | 407461 |
| 2023-07-27 | 13.43 | $79.45 | 496976 |
| 2023-07-26 | 13.96 | $78.18 | 425195 |
| 2023-07-25 | 14.14 | $78.57 | 295586 |
| 2023-07-24 | 14.29 | $77.40 | 442384 |
| 2023-07-21 | 14.40 | $77.87 | 759343 |
| 2023-07-20 | 14.35 | $77.14 | 418225 |
| 2023-07-19 | 14.30 | $79.34 | 560696 |
| 2023-07-18 | 14.71 | $79.51 | 379886 |
| 2023-07-17 | 15.19 | $79.97 | 394099 |
| 2023-07-14 | 15.70 | $79.07 | 612145 |
| 2023-07-13 | 16.27 | $81.70 | 834308 |
| 2023-07-12 | 17.09 | $82.82 | 391685 |
| 2023-07-11 | 17.38 | $81.09 | 388474 |
| 2023-07-10 | 18.28 | $80.41 | 506948 |
| 2023-07-07 | 19.13 | $79.65 | 671096 |
| 2023-07-06 | 20.09 | $79.53 | 470905 |
| 2023-07-05 | 20.84 | $79.33 | 434716 |
| 2023-07-03 | 21.85 | $81.16 | 205625 |
| 2023-06-30 | 22.67 | $81.01 | 595135 |
| 2023-06-29 | 23.56 | $79.69 | 402194 |
| 2023-06-28 | 24.64 | $78.74 | 548911 |
| 2023-06-27 | 25.53 | $78.62 | 445289 |
| 2023-06-26 | 26.42 | $74.82 | 357596 |
| 2023-06-23 | 26.40 | $73.81 | 517369 |
| 2023-06-22 | 26.28 | $76.02 | 447941 |
| 2023-06-21 | 26.51 | $75.93 | 538076 |
| 2023-06-20 | 26.89 | $77.15 | 510202 |
| 2023-06-16 | 27.30 | $77.14 | 882664 |
| 2023-06-15 | 27.94 | $77.10 | 554980 |
| 2023-06-14 | 28.68 | $78.16 | 531010 |
| 2023-06-13 | 29.58 | $79.14 | 417576 |
| 2023-06-12 | 30.82 | $78.55 | 526871 |
| 2023-06-09 | 31.97 | $76.83 | 446779 |
| 2023-06-08 | 32.79 | $77.13 | 491631 |
| 2023-06-07 | 33.72 | $77.32 | 724518 |
| 2023-06-06 | 34.69 | $77.30 | 419571 |
| 2023-06-05 | 35.43 | $76.65 | 578394 |
| 2023-06-02 | 36.22 | $79.53 | 451626 |
| 2023-06-01 | 37.28 | $78.63 | 531305 |
| 2023-05-31 | 38.14 | $77.68 | 892076 |
| 2023-05-30 | 38.81 | $77.52 | 457278 |
| 2023-05-26 | 39.61 | $78.66 | 508798 |
| 2023-05-25 | 40.13 | $75.30 | 480183 |
| 2023-05-24 | 39.77 | $74.29 | 451406 |
| 2023-05-23 | 39.17 | $75.75 | 489896 |
| 2023-05-22 | 38.69 | $77.04 | 569263 |
| 2023-05-19 | 38.23 | $78.11 | 407374 |
| 2023-05-18 | 38.03 | $79.30 | 373432 |
| 2023-05-17 | 37.92 | $79.05 | 439026 |
| 2023-05-16 | 37.68 | $77.56 | 439231 |
| 2023-05-15 | 37.42 | $80.06 | 370215 |
| 2023-05-12 | 37.19 | $78.52 | 357861 |
| 2023-05-11 | 36.69 | $78.28 | 436777 |
| 2023-05-10 | 36.16 | $78.93 | 502070 |
| 2023-05-09 | 35.62 | $77.12 | 679419 |
| 2023-05-08 | 34.54 | $78.03 | 635229 |
| 2023-05-05 | 33.52 | $79.46 | 1.8M |
| 2023-05-04 | 32.44 | $82.33 | 1.1M |
| 2023-05-03 | 31.80 | $84.85 | 484501 |
| 2023-05-02 | 31.44 | $85.38 | 444228 |
| 2023-05-01 | 30.99 | $85.05 | 471908 |
| 2023-04-28 | 30.59 | $85.79 | 549667 |
| 2023-04-27 | 30.00 | $84.77 | 565341 |
| 2023-04-26 | 29.06 | $83.98 | 486548 |
| 2023-04-25 | 28.27 | $84.07 | 617667 |
| 2023-04-24 | 27.43 | $86.71 | 612342 |
| 2023-04-21 | 26.81 | $88.00 | 407841 |
| 2023-04-20 | 26.32 | $88.75 | 474643 |
| 2023-04-19 | 25.88 | $89.07 | 344432 |
| 2023-04-18 | 25.30 | $88.83 | 462966 |
| 2023-04-17 | 24.72 | $89.40 | 1.1M |
| 2023-04-14 | 24.12 | $89.17 | 986638 |
| 2023-04-13 | 23.56 | $90.90 | 963721 |
| 2023-04-12 | 22.78 | $89.28 | 3.3M |
| 2023-04-11 | 21.96 | $101.82 | 433753 |
| 2023-04-10 | 22.95 | $103.30 | 310985 |
| 2023-04-06 | 24.06 | $102.74 | 702929 |
| 2023-04-05 | 25.04 | $102.65 | 824290 |
| 2023-04-04 | 26.12 | $105.60 | 414015 |
| 2023-04-03 | 27.10 | $107.62 | 465152 |
| 2023-03-31 | 27.61 | $109.38 | 496384 |
| 2023-03-30 | 27.84 | $109.56 | 582134 |
| 2023-03-29 | 27.85 | $108.59 | 600339 |
| 2023-03-28 | 28.16 | $104.39 | 583043 |
| 2023-03-27 | 29.05 | $106.20 | 441666 |
| 2023-03-24 | 29.31 | $105.59 | 585467 |
| 2023-03-23 | 29.71 | $105.82 | 444419 |
| 2023-03-22 | 29.85 | $103.58 | 474329 |
| 2023-03-21 | 30.01 | $104.48 | 456786 |
| 2023-03-20 | 30.31 | $104.53 | 323796 |
| 2023-03-17 | 30.85 | $102.75 | 1.2M |
| 2023-03-16 | 31.49 | $103.00 | 371763 |
| 2023-03-15 | 32.29 | $101.18 | 418440 |
| 2023-03-14 | 33.49 | $102.52 | 407835 |
| 2023-03-13 | 34.28 | $99.92 | 366278 |
| 2023-03-10 | 35.40 | $100.79 | 416580 |
| 2023-03-09 | 36.49 | $101.86 | 511205 |
| 2023-03-08 | 36.97 | $104.19 | 282660 |
| 2023-03-07 | 36.94 | $103.23 | 304778 |
| 2023-03-06 | 37.07 | $102.79 | 424094 |
| 2023-03-03 | 37.20 | $103.74 | 603967 |
| 2023-03-02 | 37.48 | $104.34 | 366505 |
| 2023-03-01 | 37.79 | $103.21 | 453470 |
| 2023-02-28 | 37.86 | $102.75 | 604183 |
| 2023-02-27 | 38.02 | $102.19 | 320243 |
| 2023-02-24 | 37.99 | $102.08 | 373748 |
| 2023-02-23 | 38.06 | $102.77 | 283912 |
| 2023-02-22 | 38.07 | $101.79 | 391561 |
| 2023-02-21 | 38.17 | $101.66 | 422901 |
| 2023-02-17 | 38.28 | $103.53 | 529105 |
| 2023-02-16 | 38.25 | $104.77 | 419873 |
| 2023-02-15 | 37.58 | $106.01 | 520456 |
| 2023-02-14 | 36.87 | $105.85 | 776122 |
| 2023-02-13 | 35.80 | $106.14 | 565012 |
| 2023-02-10 | 34.76 | $104.50 | 648621 |
| 2023-02-09 | 33.84 | $104.98 | 467955 |
| 2023-02-08 | 32.34 | $105.11 | 566288 |
| 2023-02-07 | 30.65 | $106.65 | 1.2M |
| 2023-02-06 | 28.89 | $102.37 | 863069 |
| 2023-02-03 | 27.21 | $102.38 | 2.6M |
| 2023-02-02 | 25.45 | $94.89 | 1.3M |
| 2023-02-01 | 24.36 | $93.24 | 604844 |
| 2023-01-31 | 23.38 | $90.39 | 472581 |
| 2023-01-30 | 22.82 | $88.84 | 438918 |
| 2023-01-27 | 22.39 | $89.70 | 329916 |
| 2023-01-26 | 21.68 | $90.08 | 353981 |
| 2023-01-25 | 20.94 | $88.84 | 363719 |
| 2023-01-24 | 20.28 | $89.07 | 445792 |
| 2023-01-23 | 19.23 | $89.29 | 479299 |
| 2023-01-20 | 18.13 | $86.29 | 283569 |
| 2023-01-19 | 17.56 | $85.11 | 468756 |
| 2023-01-18 | 17.05 | $85.89 | 438953 |
| 2023-01-17 | 15.83 | $85.66 | 439999 |
| 2023-01-13 | 14.84 | $84.89 | 399758 |
| 2023-01-12 | 13.86 | $84.27 | 626457 |
| 2023-01-11 | 12.82 | $83.80 | 973437 |
| 2023-01-10 | 12.01 | $81.29 | 373011 |
| 2023-01-09 | 11.49 | $80.96 | 411597 |
| 2023-01-06 | 11.03 | $78.47 | 385101 |
| 2023-01-05 | 11.05 | $75.43 | 384261 |
| 2023-01-04 | 11.43 | $75.15 | 479498 |
| 2023-01-03 | 11.78 | $72.40 | 579773 |
| 2022-12-30 | 12.16 | $74.48 | 316823 |
| 2022-12-29 | 12.33 | $74.04 | 354972 |
| 2022-12-28 | 12.71 | $72.52 | 303901 |
| 2022-12-27 | 13.08 | $74.30 | 247300 |
| 2022-12-23 | 13.73 | $74.97 | 229166 |
| 2022-12-22 | 14.33 | $75.62 | 282607 |
| 2022-12-21 | 14.93 | $77.43 | 427064 |
| 2022-12-20 | 15.11 | $76.00 | 389768 |
| 2022-12-19 | 15.49 | $76.15 | 656243 |
| 2022-12-16 | 15.84 | $76.81 | 1.1M |
| 2022-12-15 | 16.22 | $77.38 | 506585 |
| 2022-12-14 | 16.10 | $78.55 | 416428 |
| 2022-12-13 | 15.63 | $79.40 | 423151 |
| 2022-12-12 | 14.99 | $77.79 | 350071 |
| 2022-12-09 | 14.85 | $76.85 | 460605 |
| 2022-12-08 | 14.49 | $77.70 | 851798 |
| 2022-12-07 | 14.11 | $74.04 | 434893 |
| 2022-12-06 | 14.40 | $73.22 | 597695 |
| 2022-12-05 | 14.56 | $73.54 | 313350 |
| 2022-12-02 | 14.95 | $74.09 | 228896 |
| 2022-12-01 | 15.32 | $75.14 | 420065 |
| 2022-11-30 | 15.62 | $74.71 | 745367 |
| 2022-11-29 | 16.05 | $70.96 | 501916 |
| 2022-11-28 | 16.75 | $72.85 | 482851 |
| 2022-11-25 | 17.13 | $75.11 | 180954 |
| 2022-11-23 | 16.98 | $76.93 | 251539 |
| 2022-11-22 | 16.74 | $75.91 | 348904 |
| 2022-11-21 | 16.65 | $73.80 | 352907 |
| 2022-11-18 | 16.56 | $76.70 | 604081 |
| 2022-11-17 | 16.15 | $74.35 | 521452 |
| 2022-11-16 | 16.05 | $74.47 | 457936 |
| 2022-11-15 | 15.57 | $77.22 | 501726 |
| 2022-11-14 | 14.57 | $74.85 | 388866 |
| 2022-11-11 | 13.82 | $74.92 | 490865 |
| 2022-11-10 | 13.06 | $73.25 | 491974 |
| 2022-11-09 | 12.56 | $68.50 | 432192 |
| 2022-11-08 | 12.78 | $69.44 | 707668 |
| 2022-11-07 | 13.01 | $67.43 | 601060 |
| 2022-11-04 | 13.56 | $68.17 | 762954 |
| 2022-11-03 | 13.97 | $67.15 | 984660 |
| 2022-11-02 | 14.41 | $70.90 | 1.8M |
| 2022-11-01 | 13.96 | $67.85 | 916363 |
| 2022-10-31 | 14.59 | $67.12 | 735105 |
| 2022-10-28 | 15.36 | $68.78 | 932502 |
| 2022-10-27 | 16.16 | $65.15 | 882125 |
| 2022-10-26 | 16.51 | $66.93 | 760610 |
| 2022-10-25 | 17.19 | $68.34 | 394468 |
| 2022-10-24 | 18.09 | $67.67 | 357533 |
| 2022-10-21 | 18.69 | $67.80 | 381285 |
| 2022-10-20 | 19.32 | $65.47 | 291315 |
| 2022-10-19 | 19.76 | $65.66 | 288413 |
| 2022-10-18 | 20.00 | $65.72 | 811090 |
| 2022-10-17 | 20.25 | $66.01 | 230014 |
| 2022-10-14 | 20.12 | $64.58 | 376575 |
| 2022-10-13 | 19.98 | $66.83 | 583210 |
| 2022-10-12 | 19.83 | $63.88 | 272789 |
| 2022-10-11 | 19.03 | $65.55 | 417957 |
| 2022-10-10 | 18.33 | $66.45 | 417138 |
| 2022-10-07 | 17.61 | $68.09 | 461875 |
| 2022-10-06 | 17.28 | $71.69 | 365681 |
| 2022-10-05 | 17.61 | $73.07 | 603201 |
| 2022-10-04 | 17.96 | $71.62 | 624431 |
| 2022-10-03 | 18.07 | $69.75 | 888862 |
| 2022-09-30 | 17.70 | $68.80 | 710157 |
| 2022-09-29 | 17.28 | $69.55 | 716048 |
| 2022-09-28 | 16.85 | $72.62 | 839825 |
| 2022-09-27 | 16.88 | $73.89 | 363865 |
| 2022-09-26 | 17.20 | $73.35 | 507085 |
| 2022-09-23 | 17.60 | $75.52 | 544085 |
| 2022-09-22 | 18.34 | $76.92 | 367644 |
| 2022-09-21 | 19.28 | $77.86 | 476534 |
| 2022-09-20 | 19.96 | $77.17 | 433716 |
| 2022-09-19 | 20.72 | $76.02 | 310995 |
| 2022-09-16 | 21.21 | $75.01 | 1.1M |
| 2022-09-15 | 21.52 | $74.93 | 635960 |
| 2022-09-14 | 21.73 | $73.99 | 288468 |
| 2022-09-13 | 21.97 | $73.56 | 471948 |
| 2022-09-12 | 22.18 | $77.33 | 526926 |
| 2022-09-09 | 22.82 | $75.43 | 311118 |
| 2022-09-08 | 23.09 | $73.57 | 319771 |
| 2022-09-07 | 22.88 | $73.18 | 380495 |
| 2022-09-06 | 22.56 | $72.27 | 499389 |
| 2022-09-02 | 22.13 | $73.24 | 435119 |
| 2022-09-01 | 21.83 | $74.03 | 689667 |
| 2022-08-31 | 21.50 | $76.69 | 689111 |
| 2022-08-30 | 21.85 | $78.28 | 890897 |
| 2022-08-29 | 22.53 | $80.79 | 434921 |
| 2022-08-26 | 23.62 | $82.72 | 412102 |
| 2022-08-25 | 24.24 | $85.83 | 185854 |
| 2022-08-24 | 24.49 | $84.18 | 306442 |
| 2022-08-23 | 25.04 | $84.50 | 229639 |
| 2022-08-22 | 25.51 | $84.14 | 326178 |
| 2022-08-19 | 26.01 | $86.38 | 231593 |
| 2022-08-18 | 25.98 | $87.70 | 338754 |
| 2022-08-17 | 25.63 | $87.40 | 325967 |
| 2022-08-16 | 25.50 | $88.01 | 434568 |
| 2022-08-15 | 24.94 | $87.72 | 249180 |
| 2022-08-12 | 24.47 | $87.59 | 281323 |
| 2022-08-11 | 24.02 | $85.56 | 455133 |
| 2022-08-10 | 23.83 | $85.20 | 364072 |
| 2022-08-09 | 23.74 | $83.22 | 594195 |
| 2022-08-08 | 23.86 | $84.79 | 433595 |
| 2022-08-05 | 23.63 | $85.78 | 446992 |
| 2022-08-04 | 22.93 | $87.72 | 502997 |
| 2022-08-03 | 21.60 | $88.46 | 927099 |
| 2022-08-02 | 20.20 | $84.04 | 522984 |
| 2022-08-01 | 19.11 | $83.75 | 585935 |
| 2022-07-29 | 18.14 | $85.46 | 473233 |
| 2022-07-28 | 17.00 | $82.87 | 467350 |
| 2022-07-27 | 16.26 | $81.82 | 311644 |
| 2022-07-26 | 15.54 | $79.04 | 278747 |
| 2022-07-25 | 15.24 | $79.72 | 294961 |
| 2022-07-22 | 15.01 | $79.67 | 279149 |
| 2022-07-21 | 14.76 | $80.57 | 242831 |
| 2022-07-20 | 14.36 | $79.05 | 377706 |
| 2022-07-19 | 14.17 | $77.07 | 191846 |
| 2022-07-18 | 14.39 | $73.91 | 249748 |
| 2022-07-15 | 14.90 | $75.36 | 479239 |
| 2022-07-14 | 15.63 | $73.95 | 280059 |
| 2022-07-13 | 16.34 | $72.83 | 360312 |
| 2022-07-12 | 16.76 | $71.99 | 364277 |
| 2022-07-11 | 17.02 | $70.95 | 241980 |
| 2022-07-08 | 17.06 | $72.04 | 432998 |
| 2022-07-07 | 17.17 | $71.93 | 335344 |
| 2022-07-06 | 17.29 | $69.76 | 499601 |
| 2022-07-05 | 16.88 | $69.63 | 542416 |
| 2022-07-01 | 16.31 | $69.66 | 386174 |
| 2022-06-30 | 16.04 | $72.54 | 392418 |
| 2022-06-29 | 16.20 | $72.55 | 279634 |
| 2022-06-28 | 16.16 | $73.00 | 350814 |
| 2022-06-27 | 16.39 | $73.83 | 354831 |
| 2022-06-24 | 16.62 | $72.64 | 553101 |
| 2022-06-23 | 16.33 | $70.56 | 290782 |
| 2022-06-22 | 15.70 | $71.36 | 416012 |
| 2022-06-21 | 15.03 | $71.84 | 523618 |
| 2022-06-17 | 14.58 | $70.88 | 963275 |
| 2022-06-16 | 13.92 | $70.96 | 694144 |
| 2022-06-15 | 13.23 | $74.30 | 373483 |
| 2022-06-14 | 12.95 | $73.25 | 509744 |
| 2022-06-13 | 12.39 | $72.94 | 664712 |
| 2022-06-10 | 11.80 | $77.59 | 344337 |
| 2022-06-09 | 12.25 | $79.56 | 261084 |
| 2022-06-08 | 12.56 | $81.58 | 311912 |
| 2022-06-07 | 12.41 | $82.75 | 252490 |
| 2022-06-06 | 12.26 | $81.91 | 272826 |
| 2022-06-03 | 11.67 | $82.15 | 326207 |
| 2022-06-02 | 11.12 | $84.24 | 451403 |
| 2022-06-01 | 10.54 | $81.21 | 256047 |
| 2022-05-31 | 10.43 | $81.54 | 420282 |
| 2022-05-27 | 10.38 | $81.38 | 274500 |
| 2022-05-26 | 10.41 | $79.51 | 316978 |
| 2022-05-25 | 10.77 | $78.61 | 240549 |
| 2022-05-24 | 11.30 | $78.52 | 459335 |
| 2022-05-23 | 11.79 | $78.87 | 241681 |
| 2022-05-20 | 12.32 | $79.46 | 492850 |
| 2022-05-19 | 12.87 | $79.38 | 324292 |
| 2022-05-18 | 13.03 | $79.86 | 397512 |
| 2022-05-17 | 13.05 | $81.28 | 374354 |
| 2022-05-16 | 13.14 | $78.33 | 444611 |
| 2022-05-13 | 13.59 | $77.96 | 520952 |
| 2022-05-12 | 14.23 | $75.36 | 612821 |
| 2022-05-11 | 14.46 | $75.48 | 745103 |
| 2022-05-10 | 14.95 | $77.80 | 507424 |
| 2022-05-09 | 15.63 | $75.98 | 518476 |
| 2022-05-06 | 16.29 | $79.07 | 577768 |
| 2022-05-05 | 16.65 | $80.26 | 627335 |
| 2022-05-04 | 16.77 | $82.81 | 1.9M |
| 2022-05-03 | 16.90 | $79.21 | 549353 |
| 2022-05-02 | 17.40 | $78.41 | 700871 |
| 2022-04-29 | 17.56 | $75.80 | 450342 |
| 2022-04-28 | 17.67 | $77.01 | 339703 |
| 2022-04-27 | 17.63 | $73.59 | 401423 |
| 2022-04-26 | 16.90 | $74.38 | 310640 |
| 2022-04-25 | 16.26 | $76.99 | 361764 |
| 2022-04-22 | 15.84 | $76.88 | 353529 |
| 2022-04-21 | 15.62 | $78.22 | 357080 |
| 2022-04-20 | 15.65 | $78.52 | 361324 |
| 2022-04-19 | 15.67 | $78.22 | 228400 |
| 2022-04-18 | 15.26 | $77.03 | 314664 |
| 2022-04-14 | 14.50 | $75.43 | 263664 |
| 2022-04-13 | 13.60 | $76.76 | 288967 |
| 2022-04-12 | 12.77 | $75.82 | 399045 |
| 2022-04-11 | 11.89 | $75.62 | 277212 |
| 2022-04-08 | 10.94 | $76.89 | 442194 |
| 2022-04-07 | 10.05 | $78.86 | 388580 |
| 2022-04-06 | 9.23 | $79.16 | 410390 |
| 2022-04-05 | 8.58 | $80.15 | 565928 |
| 2022-04-04 | 8.17 | $84.23 | 394698 |
| 2022-04-01 | 8.29 | $83.97 | 523231 |
| 2022-03-31 | 8.41 | $84.79 | 341367 |
| 2022-03-30 | 8.65 | $86.02 | 232230 |
| 2022-03-29 | 8.70 | $88.07 | 227242 |
| 2022-03-28 | 8.58 | $86.36 | 369969 |
| 2022-03-25 | 8.88 | $87.69 | 303181 |
| 2022-03-24 | 9.01 | $85.70 | 278817 |
| 2022-03-23 | 9.42 | $82.23 | 274272 |
| 2022-03-22 | 9.50 | $84.18 | 253918 |
| 2022-03-21 | 9.97 | $84.64 | 235217 |
| 2022-03-18 | 10.37 | $83.77 | 668485 |
| 2022-03-17 | 10.60 | $82.15 | 596012 |
| 2022-03-16 | 10.92 | $83.81 | 338407 |
| 2022-03-15 | 11.24 | $79.91 | 517847 |
| 2022-03-14 | 10.84 | $79.31 | 522239 |
| 2022-03-11 | 10.43 | $81.95 | 237692 |
| 2022-03-10 | 10.50 | $84.16 | 258270 |
| 2022-03-09 | 10.23 | $85.09 | 320102 |
| 2022-03-08 | 10.13 | $82.30 | 437413 |
| 2022-03-07 | 9.79 | $81.19 | 448943 |
| 2022-03-04 | 9.45 | $84.97 | 374769 |
| 2022-03-03 | 9.70 | $87.15 | 413951 |
| 2022-03-02 | 10.05 | $88.00 | 438085 |
| 2022-03-01 | 10.57 | $85.05 | 388692 |
| 2022-02-28 | 10.90 | $86.87 | 425198 |
| 2022-02-25 | 11.46 | $87.71 | 368693 |
| 2022-02-24 | 12.05 | $86.21 | 618896 |
| 2022-02-23 | 12.39 | $83.56 | 510037 |
| 2022-02-22 | 12.83 | $84.70 | 392469 |
| 2022-02-18 | 13.21 | $85.32 | 489175 |
| 2022-02-17 | 13.54 | $84.40 | 462723 |
| 2022-02-16 | 14.06 | $86.32 | 634189 |
| 2022-02-15 | 14.61 | $84.46 | 662652 |
| 2022-02-14 | 15.17 | $82.09 | 712990 |
| 2022-02-11 | 15.63 | $81.65 | 546217 |
| 2022-02-10 | 16.12 | $84.24 | 529192 |
| 2022-02-09 | 16.89 | $85.26 | 545442 |
| 2022-02-08 | 17.66 | $83.40 | 670896 |
| 2022-02-07 | 18.08 | $81.59 | 519076 |
| 2022-02-04 | 18.49 | $82.67 | 601806 |
| 2022-02-03 | 18.99 | $82.40 | 772988 |
| 2022-02-02 | 19.64 | $85.32 | 1.2M |
| 2022-02-01 | 20.48 | $82.94 | 3.3M |
| 2022-01-31 | 21.36 | $89.44 | 1.6M |
| 2022-01-28 | 21.99 | $85.25 | 587212 |
| 2022-01-27 | 22.86 | $82.83 | 439756 |
| 2022-01-26 | 24.00 | $87.00 | 556637 |
| 2022-01-25 | 24.85 | $83.94 | 286384 |
| 2022-01-24 | 25.78 | $87.14 | 409788 |
| 2022-01-21 | 26.77 | $86.20 | 299728 |
| 2022-01-20 | 27.84 | $87.17 | 253823 |
| 2022-01-19 | 28.74 | $88.32 | 440963 |
| 2022-01-18 | 29.46 | $90.71 | 451057 |
| 2022-01-14 | 29.58 | $94.30 | 317971 |
| 2022-01-13 | 29.42 | $92.61 | 387769 |
| 2022-01-12 | 29.00 | $93.48 | 404490 |
| 2022-01-11 | 28.55 | $92.81 | 469206 |
| 2022-01-10 | 28.41 | $88.98 | 396647 |
| 2022-01-07 | 29.02 | $88.17 | 391725 |
| 2022-01-06 | 29.52 | $89.79 | 329630 |
| 2022-01-05 | 29.46 | $90.40 | 560537 |
| 2022-01-04 | 29.11 | $92.41 | 329668 |
| 2022-01-03 | 28.34 | $93.99 | 399047 |
| 2021-12-31 | 27.39 | $92.02 | 228592 |
| 2021-12-30 | 26.66 | $91.94 | 148400 |
| 2021-12-29 | 25.89 | $92.43 | 167552 |
| 2021-12-28 | 25.08 | $92.34 | 212613 |
| 2021-12-27 | 24.20 | $93.18 | 228809 |
| 2021-12-23 | 23.37 | $91.46 | 210952 |
| 2021-12-22 | 22.62 | $90.89 | 275018 |
| 2021-12-21 | 22.01 | $89.68 | 265020 |
| 2021-12-20 | 21.27 | $88.74 | 465431 |
| 2021-12-17 | 20.71 | $88.70 | 933062 |
| 2021-12-16 | 19.99 | $88.80 | 549987 |
| 2021-12-15 | 19.17 | $92.10 | 651171 |
| 2021-12-14 | 18.04 | $90.92 | 788455 |
| 2021-12-13 | 16.97 | $91.82 | 1.5M |
| 2021-12-10 | 15.36 | $90.47 | 628898 |
| 2021-12-09 | 14.13 | $88.57 | 1.3M |
| 2021-12-08 | 12.83 | $88.37 | 718856 |
| 2021-12-07 | 11.88 | $86.30 | 741926 |
| 2021-12-06 | 11.27 | $81.48 | 629621 |
| 2021-12-03 | 11.37 | $78.74 | 448793 |
| 2021-12-02 | 11.66 | $77.21 | 783109 |
| 2021-12-01 | 11.96 | $80.83 | 514167 |
| 2021-11-30 | 11.45 | $80.18 | 493088 |
| 2021-11-29 | 11.80 | $80.61 | 248621 |
| 2021-11-26 | 12.37 | $78.46 | 243269 |
| 2021-11-24 | 12.97 | $81.05 | 249450 |
| 2021-11-23 | 13.27 | $80.45 | 379339 |
| 2021-11-22 | 13.44 | $81.15 | 571032 |
| 2021-11-19 | 12.96 | $81.67 | 367615 |
| 2021-11-18 | 12.99 | $80.84 | 404293 |
| 2021-11-17 | 13.08 | $80.24 | 390775 |
| 2021-11-16 | 13.46 | $80.17 | 538731 |
| 2021-11-15 | 13.87 | $79.02 | 367817 |
| 2021-11-12 | 14.43 | $78.80 | 426915 |
| 2021-11-11 | 15.10 | $79.97 | 338632 |
| 2021-11-10 | 15.82 | $78.13 | 436025 |
| 2021-11-09 | 16.48 | $78.85 | 452625 |
| 2021-11-08 | 17.27 | $79.61 | 641722 |
| 2021-11-05 | 18.16 | $78.85 | 627811 |
| 2021-11-04 | 18.88 | $79.05 | 393749 |
| 2021-11-03 | 19.62 | $81.22 | 668239 |
| 2021-11-02 | 19.57 | $81.91 | 886353 |
| 2021-11-01 | 19.52 | $82.75 | 796586 |
| 2021-10-29 | 19.73 | $80.81 | 525673 |
| 2021-10-28 | 20.21 | $82.07 | 299633 |
| 2021-10-27 | 20.48 | $80.32 | 307478 |
| 2021-10-26 | 21.10 | $79.76 | 383898 |
| 2021-10-25 | 22.08 | $79.37 | 296137 |
| 2021-10-22 | 22.97 | $80.27 | 325744 |
| 2021-10-21 | 23.58 | $81.68 | 239023 |
| 2021-10-20 | 24.33 | $80.85 | 253748 |
| 2021-10-19 | 25.09 | $81.13 | 295749 |
| 2021-10-18 | 25.92 | $80.69 | 176273 |
| 2021-10-15 | 27.03 | $80.09 | 208925 |
| 2021-10-14 | 27.93 | $80.72 | 268158 |
| 2021-10-13 | 29.12 | $79.04 | 528778 |
| 2021-10-12 | 30.53 | $79.28 | 307704 |
| 2021-10-11 | 32.02 | $79.81 | 146473 |
| 2021-10-08 | 33.38 | $80.56 | 184983 |
| 2021-10-07 | 34.80 | $81.36 | 334284 |
| 2021-10-06 | 36.23 | $79.36 | 326346 |
| 2021-10-05 | 37.93 | $79.21 | 372545 |
| 2021-10-04 | 39.78 | $78.64 | 536821 |
| 2021-10-01 | 41.73 | $82.40 | 314781 |
| 2021-09-30 | 43.42 | $82.35 | 332307 |
| 2021-09-29 | 44.89 | $82.14 | 275470 |
| 2021-09-28 | 46.43 | $82.97 | 273502 |
| 2021-09-27 | 47.71 | $85.74 | 258373 |
| 2021-09-24 | 48.54 | $85.61 | 247261 |
| 2021-09-23 | 49.31 | $85.87 | 253004 |
| 2021-09-22 | 50.05 | $85.10 | 315038 |
| 2021-09-21 | 50.92 | $84.41 | 302832 |
| 2021-09-20 | 51.95 | $83.95 | 446861 |
| 2021-09-17 | 53.04 | $84.73 | 1.4M |
| 2021-09-16 | 53.79 | $88.18 | 349792 |
| 2021-09-15 | 53.65 | $87.95 | 337250 |
| 2021-09-14 | 53.54 | $87.04 | 286192 |
| 2021-09-13 | 53.45 | $87.31 | 302795 |
| 2021-09-10 | 53.41 | $86.59 | 319837 |
| 2021-09-09 | 53.27 | $86.71 | 346787 |
| 2021-09-08 | 53.21 | $85.67 | 418462 |
| 2021-09-07 | 53.27 | $84.60 | 414752 |
| 2021-09-03 | 53.03 | $83.62 | 236302 |
| 2021-09-02 | 52.90 | $84.17 | 323520 |
| 2021-09-01 | 52.70 | $83.73 | 332624 |
| 2021-08-31 | 52.51 | $83.67 | 384306 |
| 2021-08-30 | 52.20 | $85.54 | 238926 |
| 2021-08-27 | 51.53 | $84.80 | 433611 |
| 2021-08-26 | 50.86 | $82.77 | 271178 |
| 2021-08-25 | 50.29 | $81.72 | 369257 |
| 2021-08-24 | 49.73 | $80.74 | 261324 |
| 2021-08-23 | 49.16 | $80.98 | 226835 |
| 2021-08-20 | 48.60 | $79.77 | 367884 |
| 2021-08-19 | 48.04 | $77.64 | 199072 |
| 2021-08-18 | 47.58 | $78.53 | 416484 |
| 2021-08-17 | 46.98 | $78.75 | 342462 |
| 2021-08-16 | 46.35 | $80.39 | 274005 |
| 2021-08-13 | 45.28 | $79.85 | 361152 |
| 2021-08-12 | 44.19 | $79.20 | 306021 |
| 2021-08-11 | 43.00 | $80.38 | 307260 |
| 2021-08-10 | 41.76 | $79.72 | 424117 |
| 2021-08-09 | 40.49 | $78.95 | 399624 |
| 2021-08-06 | 39.05 | $79.24 | 204371 |
| 2021-08-05 | 37.44 | $79.48 | 368793 |
| 2021-08-04 | 35.75 | $80.09 | 428257 |
| 2021-08-03 | 33.93 | $78.73 | 739213 |
| 2021-08-02 | 32.06 | $79.71 | 734907 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected