Is Cosan S.A. (CSAN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cosan S.A. (CSAN) research center and poll results.
NYSE : CSAN
Cosan S.A. — Technical Indicators
$3 USD
-$0.11 (-3.54%)
- Volume
- 695.96K
- Average Volume
- 1.94M
- Market Capitalization
- $2.94B
- P/E Ratio
- -1.26
- Dividend Yield
- 0.00%
- Price Target
- $3.20
- Year High
- $6.01
- Year Low
- $2.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.24
- Current Ratio
- $1.87
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.00
2026-07-24
Close Price
$3.00
Vol: 712300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.77
Average
10.86
Maximum
20.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.00 | $3.00 | 712300 |
| 2026-07-23 | 3.00 | $3.11 | 839000 |
| 2026-07-22 | 2.99 | $3.13 | 858650 |
| 2026-07-21 | 2.98 | $2.99 | 710283 |
| 2026-07-20 | 2.97 | $3.00 | 503125 |
| 2026-07-17 | 2.95 | $3.05 | 792752 |
| 2026-07-16 | 2.94 | $3.08 | 796000 |
| 2026-07-15 | 2.91 | $3.09 | 533403 |
| 2026-07-14 | 2.89 | $3.07 | 1.1M |
| 2026-07-13 | 2.87 | $3.06 | 600998 |
| 2026-07-10 | 2.85 | $3.15 | 1.5M |
| 2026-07-09 | 2.82 | $3.02 | 908200 |
| 2026-07-08 | 2.80 | $2.94 | 774600 |
| 2026-07-07 | 2.79 | $3.01 | 957538 |
| 2026-07-06 | 2.78 | $3.03 | 1.1M |
| 2026-07-02 | 2.77 | $2.88 | 1.2M |
| 2026-07-01 | 2.77 | $2.83 | 1.5M |
| 2026-06-30 | 2.78 | $2.88 | 1.2M |
| 2026-06-29 | 2.79 | $2.85 | 907300 |
| 2026-06-26 | 2.80 | $2.91 | 1.8M |
| 2026-06-25 | 2.81 | $2.88 | 1.6M |
| 2026-06-24 | 2.82 | $2.89 | 1.2M |
| 2026-06-23 | 2.85 | $2.93 | 2.1M |
| 2026-06-22 | 2.87 | $2.82 | 2.3M |
| 2026-06-18 | 2.90 | $2.66 | 1.5M |
| 2026-06-17 | 2.94 | $2.72 | 3.5M |
| 2026-06-16 | 2.97 | $2.59 | 961562 |
| 2026-06-15 | 3.01 | $2.62 | 1.6M |
| 2026-06-12 | 3.05 | $2.67 | 995879 |
| 2026-06-11 | 3.10 | $2.66 | 3.6M |
| 2026-06-10 | 3.15 | $2.63 | 2.4M |
| 2026-06-09 | 3.22 | $2.69 | 3.9M |
| 2026-06-08 | 3.28 | $2.66 | 4.3M |
| 2026-06-05 | 3.36 | $2.79 | 2.7M |
| 2026-06-04 | 3.43 | $2.87 | 1.0M |
| 2026-06-03 | 3.50 | $2.85 | 6.3M |
| 2026-06-02 | 3.57 | $3.07 | 1.9M |
| 2026-06-01 | 3.62 | $3.06 | 2.6M |
| 2026-05-29 | 3.67 | $3.00 | 6.9M |
| 2026-05-28 | 3.72 | $3.11 | 3.1M |
| 2026-05-27 | 3.76 | $3.18 | 2.8M |
| 2026-05-26 | 3.81 | $3.34 | 2.5M |
| 2026-05-22 | 3.84 | $3.36 | 1.6M |
| 2026-05-21 | 3.88 | $3.47 | 1.8M |
| 2026-05-20 | 3.91 | $3.45 | 3.4M |
| 2026-05-19 | 3.94 | $3.26 | 3.0M |
| 2026-05-18 | 3.98 | $3.53 | 1.2M |
| 2026-05-15 | 4.02 | $3.42 | 5.2M |
| 2026-05-14 | 4.06 | $3.69 | 3.5M |
| 2026-05-13 | 4.09 | $3.63 | 2.7M |
| 2026-05-12 | 4.12 | $3.88 | 1.1M |
| 2026-05-11 | 4.14 | $4.00 | 1.2M |
| 2026-05-08 | 4.16 | $4.17 | 1.3M |
| 2026-05-07 | 4.18 | $4.18 | 1.3M |
| 2026-05-06 | 4.18 | $4.25 | 918930 |
| 2026-05-05 | 4.17 | $4.30 | 1.6M |
| 2026-05-04 | 4.16 | $4.09 | 1.4M |
| 2026-05-01 | 4.16 | $4.03 | 337042 |
| 2026-04-30 | 4.17 | $4.03 | 1.1M |
| 2026-04-29 | 4.18 | $3.92 | 3.2M |
| 2026-04-28 | 4.19 | $4.21 | 4.4M |
| 2026-04-27 | 4.17 | $3.99 | 1.1M |
| 2026-04-24 | 4.17 | $4.08 | 1.1M |
| 2026-04-23 | 4.16 | $4.05 | 1.4M |
| 2026-04-22 | 4.17 | $4.12 | 1.7M |
| 2026-04-21 | 4.16 | $4.12 | 1.8M |
| 2026-04-20 | 4.16 | $4.21 | 2.0M |
| 2026-04-17 | 4.15 | $4.19 | 2.6M |
| 2026-04-16 | 4.14 | $4.25 | 1.5M |
| 2026-04-15 | 4.13 | $4.33 | 948600 |
| 2026-04-14 | 4.11 | $4.36 | 2.0M |
| 2026-04-13 | 4.10 | $4.39 | 877500 |
| 2026-04-10 | 4.09 | $4.43 | 1.4M |
| 2026-04-09 | 4.08 | $4.31 | 2.6M |
| 2026-04-08 | 4.10 | $4.07 | 2.4M |
| 2026-04-07 | 4.13 | $4.06 | 1.4M |
| 2026-04-06 | 4.15 | $4.12 | 1.0M |
| 2026-04-02 | 4.16 | $4.19 | 1.6M |
| 2026-04-01 | 4.17 | $4.22 | 3.3M |
| 2026-03-31 | 4.18 | $4.12 | 2.2M |
| 2026-03-30 | 4.21 | $3.84 | 1.1M |
| 2026-03-27 | 4.25 | $3.86 | 997395 |
| 2026-03-26 | 4.31 | $4.00 | 1.9M |
| 2026-03-25 | 4.37 | $4.16 | 2.9M |
| 2026-03-24 | 4.42 | $4.04 | 8.0M |
| 2026-03-23 | 4.48 | $4.08 | 5.3M |
| 2026-03-20 | 4.54 | $3.88 | 4.8M |
| 2026-03-19 | 4.60 | $4.03 | 2.0M |
| 2026-03-18 | 4.64 | $4.03 | 1.6M |
| 2026-03-17 | 4.69 | $4.03 | 1.7M |
| 2026-03-16 | 4.72 | $4.18 | 1.2M |
| 2026-03-13 | 4.74 | $4.09 | 895900 |
| 2026-03-12 | 4.78 | $4.30 | 2.1M |
| 2026-03-11 | 4.81 | $4.62 | 1.6M |
| 2026-03-10 | 4.82 | $4.75 | 2.5M |
| 2026-03-09 | 4.82 | $4.46 | 2.5M |
| 2026-03-06 | 4.82 | $4.25 | 1.3M |
| 2026-03-05 | 4.82 | $4.36 | 1.8M |
| 2026-03-04 | 4.82 | $4.61 | 1.3M |
| 2026-03-03 | 4.82 | $4.53 | 2.0M |
| 2026-03-02 | 4.81 | $4.80 | 1.4M |
| 2026-02-27 | 4.80 | $4.96 | 2.2M |
| 2026-02-26 | 4.78 | $5.26 | 2.5M |
| 2026-02-25 | 4.75 | $5.11 | 1.2M |
| 2026-02-24 | 4.72 | $5.32 | 1.4M |
| 2026-02-23 | 4.68 | $5.19 | 2.8M |
| 2026-02-20 | 4.63 | $5.06 | 1.2M |
| 2026-02-19 | 4.59 | $4.94 | 1.9M |
| 2026-02-18 | 4.55 | $4.88 | 2.2M |
| 2026-02-17 | 4.50 | $4.65 | 1.2M |
| 2026-02-13 | 4.46 | $4.69 | 2.9M |
| 2026-02-12 | 4.41 | $4.76 | 4.2M |
| 2026-02-11 | 4.37 | $5.03 | 3.0M |
| 2026-02-10 | 4.31 | $4.76 | 3.8M |
| 2026-02-09 | 4.27 | $4.75 | 3.8M |
| 2026-02-06 | 4.23 | $4.42 | 1.1M |
| 2026-02-05 | 4.20 | $4.26 | 820700 |
| 2026-02-04 | 4.18 | $4.45 | 1.5M |
| 2026-02-03 | 4.16 | $4.60 | 1.4M |
| 2026-02-02 | 4.13 | $4.40 | 1.0M |
| 2026-01-30 | 4.10 | $4.53 | 2.2M |
| 2026-01-29 | 4.07 | $4.57 | 2.0M |
| 2026-01-28 | 4.05 | $4.68 | 2.3M |
| 2026-01-27 | 4.01 | $4.55 | 2.7M |
| 2026-01-26 | 3.98 | $4.34 | 1.3M |
| 2026-01-23 | 3.96 | $4.35 | 1.7M |
| 2026-01-22 | 3.94 | $4.23 | 3.0M |
| 2026-01-21 | 3.92 | $4.06 | 2.4M |
| 2026-01-20 | 3.92 | $3.83 | 2.9M |
| 2026-01-16 | 3.94 | $3.85 | 2.2M |
| 2026-01-15 | 3.96 | $3.79 | 2.5M |
| 2026-01-14 | 3.98 | $3.85 | 4.2M |
| 2026-01-13 | 4.02 | $3.91 | 4.0M |
| 2026-01-12 | 4.06 | $3.99 | 2.7M |
| 2026-01-09 | 4.10 | $3.90 | 3.1M |
| 2026-01-08 | 4.15 | $3.87 | 2.6M |
| 2026-01-07 | 4.20 | $3.90 | 2.4M |
| 2026-01-06 | 4.25 | $4.00 | 2.8M |
| 2026-01-05 | 4.29 | $3.94 | 3.3M |
| 2026-01-02 | 4.37 | $3.93 | 2.2M |
| 2025-12-31 | 4.44 | $3.95 | 910652 |
| 2025-12-30 | 4.51 | $4.01 | 4.9M |
| 2025-12-29 | 4.55 | $3.91 | 2.7M |
| 2025-12-26 | 4.60 | $4.01 | 2.5M |
| 2025-12-24 | 4.65 | $3.88 | 2.6M |
| 2025-12-23 | 4.69 | $3.92 | 2.6M |
| 2025-12-22 | 4.73 | $3.92 | 2.3M |
| 2025-12-19 | 4.77 | $4.04 | 2.2M |
| 2025-12-18 | 4.79 | $4.20 | 1.3M |
| 2025-12-17 | 4.82 | $4.19 | 1.5M |
| 2025-12-16 | 4.84 | $4.33 | 3.3M |
| 2025-12-15 | 4.87 | $4.67 | 794900 |
| 2025-12-12 | 4.89 | $4.64 | 1.2M |
| 2025-12-11 | 4.91 | $4.81 | 1.2M |
| 2025-12-10 | 4.93 | $4.80 | 1.5M |
| 2025-12-09 | 4.95 | $4.85 | 1.8M |
| 2025-12-08 | 4.96 | $4.93 | 1.2M |
| 2025-12-05 | 4.95 | $4.93 | 3.4M |
| 2025-12-04 | 4.94 | $5.45 | 994949 |
| 2025-12-03 | 4.89 | $5.36 | 1.8M |
| 2025-12-02 | 4.83 | $5.34 | 2.7M |
| 2025-12-01 | 4.80 | $4.91 | 1.4M |
| 2025-11-28 | 4.78 | $4.89 | 1.0M |
| 2025-11-26 | 4.76 | $4.97 | 1.8M |
| 2025-11-25 | 4.74 | $4.71 | 1.1M |
| 2025-11-24 | 4.73 | $4.70 | 1.1M |
| 2025-11-21 | 4.72 | $4.64 | 1.3M |
| 2025-11-20 | 4.71 | $4.55 | 1.0M |
| 2025-11-19 | 4.71 | $4.65 | 1.2M |
| 2025-11-18 | 4.70 | $4.76 | 2.1M |
| 2025-11-17 | 4.68 | $4.77 | 2.4M |
| 2025-11-14 | 4.66 | $5.09 | 2.2M |
| 2025-11-13 | 4.62 | $5.08 | 3.2M |
| 2025-11-12 | 4.57 | $5.19 | 4.0M |
| 2025-11-11 | 4.53 | $5.30 | 2.9M |
| 2025-11-10 | 4.48 | $4.91 | 3.7M |
| 2025-11-07 | 4.45 | $4.75 | 5.2M |
| 2025-11-06 | 4.42 | $4.68 | 12.5M |
| 2025-11-05 | 4.41 | $4.49 | 1.4M |
| 2025-11-04 | 4.40 | $4.31 | 3.3M |
| 2025-11-03 | 4.40 | $4.60 | 1.5M |
| 2025-10-31 | 4.40 | $4.59 | 3.0M |
| 2025-10-30 | 4.39 | $4.45 | 1.3M |
| 2025-10-29 | 4.39 | $4.51 | 1.7M |
| 2025-10-28 | 4.39 | $4.55 | 937937 |
| 2025-10-27 | 4.40 | $4.54 | 2.2M |
| 2025-10-24 | 4.40 | $4.41 | 2.8M |
| 2025-10-23 | 4.41 | $4.55 | 1.4M |
| 2025-10-22 | 4.42 | $4.42 | 1.2M |
| 2025-10-21 | 4.45 | $4.44 | 1.5M |
| 2025-10-20 | 4.46 | $4.33 | 743306 |
| 2025-10-17 | 4.48 | $4.31 | 860809 |
| 2025-10-16 | 4.55 | $4.16 | 1.8M |
| 2025-10-15 | 4.63 | $4.33 | 1.5M |
| 2025-10-14 | 4.71 | $4.28 | 992913 |
| 2025-10-13 | 4.79 | $4.28 | 1.4M |
| 2025-10-10 | 4.86 | $4.22 | 2.4M |
| 2025-10-09 | 4.92 | $4.35 | 1.1M |
| 2025-10-08 | 4.98 | $4.38 | 884920 |
| 2025-10-07 | 5.03 | $4.33 | 1.5M |
| 2025-10-06 | 5.08 | $4.50 | 1.2M |
| 2025-10-03 | 5.13 | $4.54 | 1.0M |
| 2025-10-02 | 5.17 | $4.40 | 2.0M |
| 2025-10-01 | 5.21 | $4.57 | 1.7M |
| 2025-09-30 | 5.22 | $4.60 | 1.2M |
| 2025-09-29 | 5.22 | $4.66 | 1.1M |
| 2025-09-26 | 5.20 | $4.63 | 1.9M |
| 2025-09-25 | 5.18 | $4.65 | 2.3M |
| 2025-09-24 | 5.15 | $4.99 | 3.0M |
| 2025-09-23 | 5.10 | $4.77 | 7.2M |
| 2025-09-22 | 5.06 | $4.65 | 12.5M |
| 2025-09-19 | 5.03 | $5.66 | 1.1M |
| 2025-09-18 | 4.94 | $5.88 | 1.0M |
| 2025-09-17 | 4.84 | $5.95 | 2.2M |
| 2025-09-16 | 4.73 | $5.82 | 2.0M |
| 2025-09-15 | 4.65 | $5.62 | 1.0M |
| 2025-09-12 | 4.58 | $5.53 | 1.2M |
| 2025-09-11 | 4.50 | $5.47 | 1.3M |
| 2025-09-10 | 4.44 | $5.40 | 1.6M |
| 2025-09-09 | 4.39 | $5.29 | 1.5M |
| 2025-09-08 | 4.33 | $5.48 | 2.1M |
| 2025-09-05 | 4.27 | $5.31 | 2.8M |
| 2025-09-04 | 4.22 | $5.19 | 3.3M |
| 2025-09-03 | 4.18 | $4.87 | 3.6M |
| 2025-09-02 | 4.15 | $4.58 | 2.5M |
| 2025-08-29 | 4.13 | $4.28 | 1.2M |
| 2025-08-28 | 4.12 | $4.22 | 1.9M |
| 2025-08-27 | 4.12 | $4.10 | 1.0M |
| 2025-08-26 | 4.13 | $3.95 | 511400 |
| 2025-08-25 | 4.14 | $4.01 | 1.0M |
| 2025-08-22 | 4.14 | $3.97 | 1.4M |
| 2025-08-21 | 4.16 | $3.81 | 889122 |
| 2025-08-20 | 4.18 | $3.87 | 1.3M |
| 2025-08-19 | 4.20 | $3.92 | 2.0M |
| 2025-08-18 | 4.21 | $4.22 | 1.4M |
| 2025-08-15 | 4.21 | $4.05 | 1.3M |
| 2025-08-14 | 4.22 | $4.03 | 2.8M |
| 2025-08-13 | 4.24 | $4.28 | 939835 |
| 2025-08-12 | 4.25 | $4.34 | 1.1M |
| 2025-08-11 | 4.25 | $4.12 | 1.1M |
| 2025-08-08 | 4.27 | $4.26 | 960235 |
| 2025-08-07 | 4.29 | $4.37 | 1.3M |
| 2025-08-06 | 4.30 | $4.25 | 1.1M |
| 2025-08-05 | 4.34 | $4.28 | 1.3M |
| 2025-08-04 | 4.37 | $4.18 | 847723 |
| 2025-08-01 | 4.41 | $4.16 | 1.1M |
| 2025-07-31 | 4.47 | $4.23 | 1.2M |
| 2025-07-30 | 4.51 | $4.23 | 2.7M |
| 2025-07-29 | 4.56 | $4.15 | 1.2M |
| 2025-07-28 | 4.61 | $4.17 | 1.0M |
| 2025-07-25 | 4.65 | $4.32 | 814210 |
| 2025-07-24 | 4.68 | $4.25 | 1.1M |
| 2025-07-23 | 4.71 | $4.24 | 1.9M |
| 2025-07-22 | 4.76 | $4.10 | 1.7M |
| 2025-07-21 | 4.81 | $4.15 | 1.5M |
| 2025-07-18 | 4.86 | $4.23 | 1.7M |
| 2025-07-17 | 4.94 | $4.43 | 1.2M |
| 2025-07-16 | 5.01 | $4.44 | 1.6M |
| 2025-07-15 | 5.10 | $4.53 | 1.6M |
| 2025-07-14 | 5.17 | $4.48 | 1.2M |
| 2025-07-11 | 5.24 | $4.59 | 1.8M |
| 2025-07-10 | 5.31 | $4.68 | 2.3M |
| 2025-07-09 | 5.38 | $4.86 | 1.1M |
| 2025-07-08 | 5.42 | $5.01 | 767430 |
| 2025-07-07 | 5.46 | $5.04 | 1.1M |
| 2025-07-03 | 5.50 | $5.25 | 578500 |
| 2025-07-02 | 5.53 | $5.14 | 1.8M |
| 2025-07-01 | 5.57 | $5.23 | 2.7M |
| 2025-06-30 | 5.59 | $5.05 | 1.2M |
| 2025-06-27 | 5.63 | $4.91 | 1.0M |
| 2025-06-26 | 5.69 | $4.99 | 1.6M |
| 2025-06-25 | 5.72 | $4.94 | 1.5M |
| 2025-06-24 | 5.77 | $5.17 | 2.2M |
| 2025-06-23 | 5.79 | $5.03 | 2.2M |
| 2025-06-20 | 5.82 | $5.28 | 2.8M |
| 2025-06-18 | 5.83 | $5.78 | 1.8M |
| 2025-06-17 | 5.80 | $5.87 | 1.4M |
| 2025-06-16 | 5.78 | $6.16 | 2.0M |
| 2025-06-13 | 5.74 | $5.91 | 787100 |
| 2025-06-12 | 5.71 | $5.98 | 1.1M |
| 2025-06-11 | 5.69 | $5.98 | 1.5M |
| 2025-06-10 | 5.68 | $5.95 | 1.6M |
| 2025-06-09 | 5.65 | $5.72 | 2.4M |
| 2025-06-06 | 5.64 | $5.80 | 1.4M |
| 2025-06-05 | 5.64 | $5.76 | 1.0M |
| 2025-06-04 | 5.61 | $5.87 | 1.8M |
| 2025-06-03 | 5.59 | $6.05 | 1.4M |
| 2025-06-02 | 5.56 | $5.66 | 797500 |
| 2025-05-30 | 5.56 | $5.83 | 2.1M |
| 2025-05-29 | 5.53 | $5.98 | 1.8M |
| 2025-05-28 | 5.51 | $5.73 | 1.4M |
| 2025-05-27 | 5.50 | $5.81 | 1.6M |
| 2025-05-23 | 5.48 | $5.73 | 2.8M |
| 2025-05-22 | 5.46 | $5.50 | 3.3M |
| 2025-05-21 | 5.46 | $5.44 | 2.5M |
| 2025-05-20 | 5.46 | $5.35 | 1.1M |
| 2025-05-19 | 5.44 | $5.37 | 1.2M |
| 2025-05-16 | 5.42 | $5.33 | 1.8M |
| 2025-05-15 | 5.40 | $5.44 | 929300 |
| 2025-05-14 | 5.36 | $5.52 | 1.1M |
| 2025-05-13 | 5.32 | $5.71 | 1.6M |
| 2025-05-12 | 5.28 | $5.43 | 1.1M |
| 2025-05-09 | 5.25 | $5.57 | 1.1M |
| 2025-05-08 | 5.20 | $5.67 | 1.4M |
| 2025-05-07 | 5.15 | $5.26 | 943834 |
| 2025-05-06 | 5.11 | $5.43 | 1.1M |
| 2025-05-05 | 5.08 | $5.39 | 1.3M |
| 2025-05-02 | 5.06 | $5.67 | 1.3M |
| 2025-05-01 | 5.06 | $5.35 | 1.2M |
| 2025-04-30 | 5.05 | $5.48 | 1.2M |
| 2025-04-29 | 5.04 | $5.49 | 1.2M |
| 2025-04-28 | 5.03 | $5.47 | 1.1M |
| 2025-04-25 | 5.02 | $5.41 | 1.3M |
| 2025-04-24 | 5.02 | $5.51 | 1.5M |
| 2025-04-23 | 5.02 | $5.25 | 2.0M |
| 2025-04-22 | 5.03 | $5.08 | 1.4M |
| 2025-04-21 | 5.04 | $4.86 | 739200 |
| 2025-04-17 | 5.07 | $4.91 | 1.3M |
| 2025-04-16 | 5.10 | $4.75 | 1.2M |
| 2025-04-15 | 5.15 | $4.73 | 1.6M |
| 2025-04-14 | 5.18 | $4.91 | 1.4M |
| 2025-04-11 | 5.21 | $4.78 | 1.2M |
| 2025-04-10 | 5.24 | $4.68 | 2.6M |
| 2025-04-09 | 5.25 | $4.66 | 3.7M |
| 2025-04-08 | 5.26 | $4.44 | 2.8M |
| 2025-04-07 | 5.28 | $4.77 | 1.4M |
| 2025-04-04 | 5.29 | $5.03 | 1.5M |
| 2025-04-03 | 5.29 | $5.54 | 1.5M |
| 2025-04-02 | 5.26 | $5.32 | 663600 |
| 2025-04-01 | 5.24 | $5.22 | 877445 |
| 2025-03-31 | 5.21 | $5.22 | 651641 |
| 2025-03-28 | 5.19 | $5.38 | 895128 |
| 2025-03-27 | 5.16 | $5.44 | 803917 |
| 2025-03-26 | 5.14 | $5.39 | 884626 |
| 2025-03-25 | 5.12 | $5.40 | 791100 |
| 2025-03-24 | 5.10 | $5.33 | 766245 |
| 2025-03-21 | 5.07 | $5.50 | 888600 |
| 2025-03-20 | 5.06 | $5.55 | 958600 |
| 2025-03-19 | 5.04 | $5.65 | 1.6M |
| 2025-03-18 | 5.02 | $5.48 | 1.0M |
| 2025-03-17 | 5.02 | $5.50 | 1.4M |
| 2025-03-14 | 5.02 | $5.28 | 1.4M |
| 2025-03-13 | 5.01 | $4.93 | 918420 |
| 2025-03-12 | 5.02 | $4.80 | 791601 |
| 2025-03-11 | 5.04 | $4.83 | 806540 |
| 2025-03-10 | 5.06 | $4.92 | 1.1M |
| 2025-03-07 | 5.06 | $5.04 | 697710 |
| 2025-03-06 | 5.08 | $4.94 | 709418 |
| 2025-03-05 | 5.10 | $4.95 | 942563 |
| 2025-03-04 | 5.12 | $4.71 | 1.1M |
| 2025-03-03 | 5.16 | $4.75 | 743811 |
| 2025-02-28 | 5.19 | $4.81 | 1.6M |
| 2025-02-27 | 5.23 | $5.10 | 964100 |
| 2025-02-26 | 5.23 | $4.88 | 1.1M |
| 2025-02-25 | 5.25 | $4.99 | 893326 |
| 2025-02-24 | 5.27 | $4.87 | 1.1M |
| 2025-02-21 | 5.28 | $5.14 | 420600 |
| 2025-02-20 | 5.28 | $5.27 | 419900 |
| 2025-02-19 | 5.28 | $5.26 | 844533 |
| 2025-02-18 | 5.27 | $5.51 | 1.1M |
| 2025-02-14 | 5.28 | $5.43 | 1.5M |
| 2025-02-13 | 5.30 | $5.06 | 1.5M |
| 2025-02-12 | 5.33 | $5.11 | 1.5M |
| 2025-02-11 | 5.35 | $5.31 | 933700 |
| 2025-02-10 | 5.36 | $5.19 | 815439 |
| 2025-02-07 | 5.36 | $4.96 | 1.4M |
| 2025-02-06 | 5.39 | $5.38 | 801202 |
| 2025-02-05 | 5.40 | $5.25 | 1.8M |
| 2025-02-04 | 5.41 | $5.44 | 780871 |
| 2025-02-03 | 5.40 | $5.43 | 1.3M |
| 2025-01-31 | 5.40 | $5.39 | 1.7M |
| 2025-01-30 | 5.40 | $5.57 | 3.6M |
| 2025-01-29 | 5.39 | $5.18 | 873000 |
| 2025-01-28 | 5.40 | $5.24 | 707700 |
| 2025-01-27 | 5.41 | $5.38 | 1.3M |
| 2025-01-24 | 5.42 | $5.14 | 671422 |
| 2025-01-23 | 5.45 | $5.17 | 913747 |
| 2025-01-22 | 5.47 | $5.21 | 1.1M |
| 2025-01-21 | 5.48 | $5.14 | 1.4M |
| 2025-01-17 | 5.49 | $5.52 | 1.1M |
| 2025-01-16 | 5.51 | $5.84 | 1.4M |
| 2025-01-15 | 5.50 | $5.76 | 600100 |
| 2025-01-14 | 5.51 | $5.50 | 896200 |
| 2025-01-13 | 5.54 | $5.48 | 699900 |
| 2025-01-10 | 5.59 | $5.28 | 655800 |
| 2025-01-08 | 5.65 | $5.40 | 1.3M |
| 2025-01-07 | 5.68 | $5.61 | 1.6M |
| 2025-01-06 | 5.71 | $5.56 | 1.1M |
| 2025-01-03 | 5.76 | $5.23 | 1.2M |
| 2025-01-02 | 5.82 | $5.34 | 1.5M |
| 2024-12-31 | 5.88 | $5.44 | 876450 |
| 2024-12-30 | 5.94 | $5.37 | 1.3M |
| 2024-12-27 | 6.00 | $5.38 | 1.4M |
| 2024-12-26 | 6.10 | $5.51 | 909429 |
| 2024-12-24 | 6.20 | $5.60 | 88300 |
| 2024-12-23 | 6.31 | $5.59 | 1.1M |
| 2024-12-20 | 6.41 | $5.62 | 1.4M |
| 2024-12-19 | 6.49 | $5.45 | 1.4M |
| 2024-12-18 | 6.60 | $5.37 | 2.3M |
| 2024-12-17 | 6.71 | $5.85 | 1.4M |
| 2024-12-16 | 6.81 | $5.67 | 1.5M |
| 2024-12-13 | 6.91 | $5.91 | 1.4M |
| 2024-12-12 | 7.01 | $6.12 | 1.5M |
| 2024-12-11 | 7.09 | $6.53 | 2.3M |
| 2024-12-10 | 7.16 | $6.35 | 913120 |
| 2024-12-09 | 7.25 | $6.16 | 1.1M |
| 2024-12-06 | 7.35 | $6.19 | 1.3M |
| 2024-12-05 | 7.46 | $6.50 | 939900 |
| 2024-12-04 | 7.55 | $6.48 | 1.2M |
| 2024-12-03 | 7.65 | $6.56 | 944500 |
| 2024-12-02 | 7.73 | $6.57 | 1.0M |
| 2024-11-29 | 7.79 | $6.61 | 1.9M |
| 2024-11-27 | 7.87 | $7.32 | 1.2M |
| 2024-11-26 | 7.92 | $7.61 | 498747 |
| 2024-11-25 | 7.96 | $7.73 | 569328 |
| 2024-11-22 | 7.99 | $7.60 | 1.3M |
| 2024-11-21 | 8.02 | $7.22 | 1.0M |
| 2024-11-20 | 8.08 | $7.61 | 311937 |
| 2024-11-19 | 8.10 | $7.63 | 511413 |
| 2024-11-18 | 8.13 | $7.73 | 1.0M |
| 2024-11-15 | 8.15 | $7.86 | 429200 |
| 2024-11-14 | 8.18 | $7.78 | 542012 |
| 2024-11-13 | 8.21 | $7.82 | 590616 |
| 2024-11-12 | 8.24 | $7.87 | 586200 |
| 2024-11-11 | 8.28 | $8.07 | 677823 |
| 2024-11-08 | 8.31 | $8.14 | 415200 |
| 2024-11-07 | 8.34 | $8.43 | 360000 |
| 2024-11-06 | 8.36 | $8.44 | 436922 |
| 2024-11-05 | 8.38 | $8.30 | 463901 |
| 2024-11-04 | 8.43 | $8.31 | 599749 |
| 2024-11-01 | 8.49 | $7.81 | 638525 |
| 2024-10-31 | 8.58 | $8.13 | 442600 |
| 2024-10-30 | 8.65 | $8.33 | 475233 |
| 2024-10-29 | 8.73 | $8.33 | 523900 |
| 2024-10-28 | 8.80 | $8.46 | 584725 |
| 2024-10-25 | 8.85 | $8.21 | 437500 |
| 2024-10-24 | 8.93 | $8.28 | 329250 |
| 2024-10-23 | 8.99 | $8.16 | 607325 |
| 2024-10-22 | 9.03 | $8.16 | 691517 |
| 2024-10-21 | 9.09 | $8.20 | 548500 |
| 2024-10-18 | 9.12 | $8.28 | 321013 |
| 2024-10-17 | 9.16 | $8.44 | 517200 |
| 2024-10-16 | 9.22 | $8.53 | 479600 |
| 2024-10-15 | 9.27 | $8.52 | 607400 |
| 2024-10-14 | 9.33 | $8.76 | 461842 |
| 2024-10-11 | 9.36 | $8.62 | 704227 |
| 2024-10-10 | 9.40 | $8.90 | 522300 |
| 2024-10-09 | 9.42 | $8.86 | 1.0M |
| 2024-10-08 | 9.43 | $9.23 | 734549 |
| 2024-10-07 | 9.41 | $9.49 | 328600 |
| 2024-10-04 | 9.39 | $9.63 | 438400 |
| 2024-10-03 | 9.37 | $9.55 | 432717 |
| 2024-10-02 | 9.37 | $9.90 | 544027 |
| 2024-10-01 | 9.35 | $9.77 | 957200 |
| 2024-09-30 | 9.33 | $9.56 | 594600 |
| 2024-09-27 | 9.33 | $9.67 | 979027 |
| 2024-09-26 | 9.32 | $9.49 | 526909 |
| 2024-09-25 | 9.34 | $9.12 | 780933 |
| 2024-09-24 | 9.39 | $9.29 | 648800 |
| 2024-09-23 | 9.43 | $8.85 | 612200 |
| 2024-09-20 | 9.50 | $9.00 | 542944 |
| 2024-09-19 | 9.54 | $9.56 | 379306 |
| 2024-09-18 | 9.57 | $9.56 | 720131 |
| 2024-09-17 | 9.60 | $9.70 | 647354 |
| 2024-09-16 | 9.63 | $9.52 | 424895 |
| 2024-09-13 | 9.64 | $9.38 | 464900 |
| 2024-09-12 | 9.67 | $9.20 | 879500 |
| 2024-09-11 | 9.71 | $9.13 | 562800 |
| 2024-09-10 | 9.75 | $8.85 | 556421 |
| 2024-09-09 | 9.80 | $9.11 | 539547 |
| 2024-09-06 | 9.83 | $9.23 | 431700 |
| 2024-09-05 | 9.84 | $9.58 | 479100 |
| 2024-09-04 | 9.83 | $9.50 | 483700 |
| 2024-09-03 | 9.81 | $9.28 | 776600 |
| 2024-08-30 | 9.79 | $9.50 | 567521 |
| 2024-08-29 | 9.77 | $9.56 | 322300 |
| 2024-08-28 | 9.75 | $9.83 | 214331 |
| 2024-08-27 | 9.73 | $10.12 | 393152 |
| 2024-08-26 | 9.69 | $10.19 | 678500 |
| 2024-08-23 | 9.66 | $10.15 | 439100 |
| 2024-08-22 | 9.64 | $9.79 | 323032 |
| 2024-08-21 | 9.63 | $10.17 | 584700 |
| 2024-08-20 | 9.60 | $10.11 | 324600 |
| 2024-08-19 | 9.58 | $10.33 | 385939 |
| 2024-08-16 | 9.56 | $9.85 | 331800 |
| 2024-08-15 | 9.57 | $10.00 | 939625 |
| 2024-08-14 | 9.56 | $9.82 | 684832 |
| 2024-08-13 | 9.59 | $10.01 | 592500 |
| 2024-08-12 | 9.62 | $9.78 | 353525 |
| 2024-08-09 | 9.66 | $9.78 | 455945 |
| 2024-08-08 | 9.69 | $9.52 | 446828 |
| 2024-08-07 | 9.74 | $9.28 | 636500 |
| 2024-08-06 | 9.79 | $9.16 | 682701 |
| 2024-08-05 | 9.85 | $8.89 | 522647 |
| 2024-08-02 | 9.92 | $9.04 | 863400 |
| 2024-08-01 | 9.98 | $9.09 | 489528 |
| 2024-07-31 | 10.03 | $9.42 | 513500 |
| 2024-07-30 | 10.04 | $9.51 | 388416 |
| 2024-07-29 | 10.04 | $9.56 | 247716 |
| 2024-07-26 | 10.05 | $9.67 | 912600 |
| 2024-07-25 | 10.07 | $9.55 | 199300 |
| 2024-07-24 | 10.07 | $9.54 | 323200 |
| 2024-07-23 | 10.08 | $9.79 | 188022 |
| 2024-07-22 | 10.08 | $10.02 | 189969 |
| 2024-07-19 | 10.05 | $9.93 | 1.2M |
| 2024-07-18 | 10.02 | $9.87 | 866745 |
| 2024-07-17 | 9.98 | $10.44 | 593484 |
| 2024-07-16 | 9.92 | $10.54 | 284802 |
| 2024-07-15 | 9.86 | $10.50 | 348256 |
| 2024-07-12 | 9.80 | $10.50 | 346652 |
| 2024-07-11 | 9.73 | $10.49 | 476170 |
| 2024-07-10 | 9.68 | $10.36 | 335362 |
| 2024-07-09 | 9.64 | $10.38 | 364940 |
| 2024-07-08 | 9.62 | $10.14 | 308288 |
| 2024-07-05 | 9.62 | $10.33 | 677919 |
| 2024-07-03 | 9.60 | $10.07 | 286948 |
| 2024-07-02 | 9.61 | $9.54 | 454061 |
| 2024-07-01 | 9.65 | $9.62 | 484816 |
| 2024-06-28 | 9.69 | $9.74 | 512636 |
| 2024-06-27 | 9.74 | $9.97 | 417773 |
| 2024-06-26 | 9.77 | $9.66 | 426216 |
| 2024-06-25 | 9.82 | $9.65 | 414753 |
| 2024-06-24 | 9.88 | $9.78 | 453123 |
| 2024-06-21 | 9.92 | $9.50 | 432024 |
| 2024-06-20 | 9.99 | $9.25 | 511014 |
| 2024-06-18 | 10.09 | $9.17 | 470691 |
| 2024-06-17 | 10.19 | $9.19 | 481968 |
| 2024-06-14 | 10.29 | $9.45 | 409929 |
| 2024-06-13 | 10.38 | $9.23 | 542002 |
| 2024-06-12 | 10.48 | $9.11 | 733018 |
| 2024-06-11 | 10.58 | $9.54 | 262421 |
| 2024-06-10 | 10.66 | $9.47 | 285783 |
| 2024-06-07 | 10.74 | $9.91 | 417305 |
| 2024-06-06 | 10.81 | $10.27 | 339019 |
| 2024-06-05 | 10.87 | $9.96 | 373406 |
| 2024-06-04 | 10.95 | $10.09 | 510199 |
| 2024-06-03 | 11.00 | $10.41 | 339913 |
| 2024-05-31 | 11.06 | $10.48 | 450239 |
| 2024-05-30 | 11.10 | $10.62 | 300637 |
| 2024-05-29 | 11.13 | $10.60 | 482634 |
| 2024-05-28 | 11.15 | $10.71 | 221112 |
| 2024-05-24 | 11.19 | $10.79 | 263883 |
| 2024-05-23 | 11.22 | $10.72 | 266571 |
| 2024-05-22 | 11.24 | $10.89 | 294420 |
| 2024-05-21 | 11.25 | $11.21 | 276226 |
| 2024-05-20 | 11.25 | $11.23 | 547983 |
| 2024-05-17 | 11.25 | $11.14 | 311040 |
| 2024-05-16 | 11.25 | $11.23 | 319664 |
| 2024-05-15 | 11.23 | $11.15 | 274926 |
| 2024-05-14 | 11.22 | $11.19 | 231978 |
| 2024-05-13 | 11.20 | $11.17 | 403656 |
| 2024-05-10 | 11.20 | $11.06 | 306534 |
| 2024-05-09 | 11.23 | $11.25 | 432401 |
| 2024-05-08 | 11.25 | $11.50 | 249534 |
| 2024-05-07 | 11.29 | $11.46 | 321712 |
| 2024-05-06 | 11.35 | $11.20 | 550552 |
| 2024-05-03 | 11.42 | $11.56 | 358638 |
| 2024-05-02 | 11.44 | $11.33 | 547012 |
| 2024-05-01 | 11.49 | $11.18 | 209955 |
| 2024-04-30 | 11.54 | $11.09 | 218876 |
| 2024-04-29 | 11.60 | $11.41 | 315094 |
| 2024-04-26 | 11.66 | $11.43 | 287734 |
| 2024-04-25 | 11.73 | $11.07 | 230289 |
| 2024-04-24 | 11.83 | $11.14 | 1.0M |
| 2024-04-23 | 11.92 | $11.25 | 1.0M |
| 2024-04-22 | 12.00 | $11.24 | 584297 |
| 2024-04-19 | 12.10 | $11.08 | 260526 |
| 2024-04-18 | 12.21 | $10.91 | 602346 |
| 2024-04-17 | 12.34 | $10.92 | 530496 |
| 2024-04-16 | 12.45 | $10.72 | 593271 |
| 2024-04-15 | 12.56 | $11.15 | 715973 |
| 2024-04-12 | 12.65 | $11.65 | 479075 |
| 2024-04-11 | 12.73 | $11.80 | 809317 |
| 2024-04-10 | 12.81 | $12.30 | 441990 |
| 2024-04-09 | 12.87 | $12.65 | 719419 |
| 2024-04-08 | 12.90 | $12.51 | 488453 |
| 2024-04-05 | 12.93 | $12.05 | 640857 |
| 2024-04-04 | 12.98 | $12.21 | 669292 |
| 2024-04-03 | 13.03 | $12.31 | 1.1M |
| 2024-04-02 | 13.07 | $12.26 | 814812 |
| 2024-04-01 | 13.13 | $12.50 | 762574 |
| 2024-03-28 | 13.19 | $12.95 | 413153 |
| 2024-03-27 | 13.23 | $13.02 | 572315 |
| 2024-03-26 | 13.28 | $12.83 | 255866 |
| 2024-03-25 | 13.37 | $13.03 | 130802 |
| 2024-03-22 | 13.44 | $13.11 | 83431 |
| 2024-03-21 | 13.49 | $13.30 | 109704 |
| 2024-03-20 | 13.56 | $13.45 | 251311 |
| 2024-03-19 | 13.63 | $13.13 | 83190 |
| 2024-03-18 | 13.73 | $12.92 | 156074 |
| 2024-03-15 | 13.84 | $13.08 | 182595 |
| 2024-03-14 | 13.93 | $13.28 | 160036 |
| 2024-03-13 | 14.00 | $13.40 | 188646 |
| 2024-03-12 | 14.03 | $13.38 | 138876 |
| 2024-03-11 | 14.10 | $13.28 | 200160 |
| 2024-03-08 | 14.18 | $13.19 | 226609 |
| 2024-03-07 | 14.26 | $13.06 | 211274 |
| 2024-03-06 | 14.35 | $13.10 | 291717 |
| 2024-03-05 | 14.44 | $13.21 | 211316 |
| 2024-03-04 | 14.51 | $13.42 | 186392 |
| 2024-03-01 | 14.56 | $13.60 | 328537 |
| 2024-02-29 | 14.64 | $13.72 | 303627 |
| 2024-02-28 | 14.69 | $14.07 | 162527 |
| 2024-02-27 | 14.72 | $14.74 | 119966 |
| 2024-02-26 | 14.73 | $14.33 | 168857 |
| 2024-02-23 | 14.77 | $14.21 | 177119 |
| 2024-02-22 | 14.81 | $14.57 | 131575 |
| 2024-02-21 | 14.83 | $14.97 | 189281 |
| 2024-02-20 | 14.82 | $15.08 | 251760 |
| 2024-02-16 | 14.79 | $15.19 | 213582 |
| 2024-02-15 | 14.77 | $14.85 | 373616 |
| 2024-02-14 | 14.75 | $14.58 | 545841 |
| 2024-02-13 | 14.76 | $13.96 | 198703 |
| 2024-02-12 | 14.81 | $14.89 | 178290 |
| 2024-02-09 | 14.87 | $14.90 | 265601 |
| 2024-02-08 | 14.91 | $14.70 | 204996 |
| 2024-02-07 | 14.96 | $14.91 | 163513 |
| 2024-02-06 | 15.01 | $14.96 | 279339 |
| 2024-02-05 | 15.05 | $14.54 | 209135 |
| 2024-02-02 | 15.11 | $14.49 | 250506 |
| 2024-02-01 | 15.16 | $15.09 | 236207 |
| 2024-01-31 | 15.19 | $14.78 | 214627 |
| 2024-01-30 | 15.23 | $14.72 | 247677 |
| 2024-01-29 | 15.28 | $14.82 | 210252 |
| 2024-01-26 | 15.33 | $15.12 | 80514 |
| 2024-01-25 | 15.39 | $15.05 | 199685 |
| 2024-01-24 | 15.44 | $14.90 | 217016 |
| 2024-01-23 | 15.48 | $14.93 | 147122 |
| 2024-01-22 | 15.52 | $14.46 | 227159 |
| 2024-01-19 | 15.55 | $14.68 | 230473 |
| 2024-01-18 | 15.59 | $14.53 | 289424 |
| 2024-01-17 | 15.62 | $14.75 | 166408 |
| 2024-01-16 | 15.63 | $14.95 | 295058 |
| 2024-01-12 | 15.64 | $16.06 | 161792 |
| 2024-01-11 | 15.57 | $15.77 | 234892 |
| 2024-01-10 | 15.47 | $15.69 | 232584 |
| 2024-01-09 | 15.39 | $15.81 | 141898 |
| 2024-01-08 | 15.31 | $15.93 | 169748 |
| 2024-01-05 | 15.20 | $15.70 | 138014 |
| 2024-01-04 | 15.11 | $15.49 | 241085 |
| 2024-01-03 | 15.02 | $15.71 | 198666 |
| 2024-01-02 | 14.95 | $15.58 | 209476 |
| 2023-12-29 | 14.90 | $15.66 | 105851 |
| 2023-12-28 | 14.85 | $15.87 | 355031 |
| 2023-12-27 | 14.77 | $16.24 | 813043 |
| 2023-12-26 | 14.68 | $16.06 | 593710 |
| 2023-12-22 | 14.60 | $15.82 | 327186 |
| 2023-12-21 | 14.55 | $15.57 | 556160 |
| 2023-12-20 | 14.51 | $15.17 | 456006 |
| 2023-12-19 | 14.48 | $15.38 | 172494 |
| 2023-12-18 | 14.47 | $15.21 | 152512 |
| 2023-12-15 | 14.44 | $14.97 | 312138 |
| 2023-12-14 | 14.43 | $15.10 | 444739 |
| 2023-12-13 | 14.42 | $14.66 | 382761 |
| 2023-12-12 | 14.42 | $13.79 | 121576 |
| 2023-12-11 | 14.46 | $13.99 | 233139 |
| 2023-12-08 | 14.49 | $14.26 | 322180 |
| 2023-12-07 | 14.48 | $13.73 | 205085 |
| 2023-12-06 | 14.51 | $13.87 | 321498 |
| 2023-12-05 | 14.55 | $13.83 | 600827 |
| 2023-12-04 | 14.57 | $14.32 | 274326 |
| 2023-12-01 | 14.55 | $14.59 | 172094 |
| 2023-11-30 | 14.51 | $14.54 | 323397 |
| 2023-11-29 | 14.45 | $14.27 | 224079 |
| 2023-11-28 | 14.36 | $14.55 | 150510 |
| 2023-11-27 | 14.26 | $14.36 | 283189 |
| 2023-11-24 | 14.18 | $14.79 | 66857 |
| 2023-11-22 | 14.09 | $14.73 | 266637 |
| 2023-11-21 | 13.99 | $14.65 | 161297 |
| 2023-11-20 | 13.91 | $15.10 | 260827 |
| 2023-11-17 | 13.77 | $14.62 | 165853 |
| 2023-11-16 | 13.66 | $14.94 | 454327 |
| 2023-11-15 | 13.53 | $14.78 | 146712 |
| 2023-11-14 | 13.41 | $14.72 | 450104 |
| 2023-11-13 | 13.30 | $14.59 | 369868 |
| 2023-11-10 | 13.20 | $14.55 | 281348 |
| 2023-11-09 | 13.11 | $14.10 | 229134 |
| 2023-11-08 | 13.04 | $14.31 | 265021 |
| 2023-11-07 | 12.98 | $14.60 | 339885 |
| 2023-11-06 | 12.91 | $14.20 | 235510 |
| 2023-11-03 | 12.83 | $14.02 | 548116 |
| 2023-11-02 | 12.74 | $13.73 | 233109 |
| 2023-11-01 | 12.67 | $13.33 | 456555 |
| 2023-10-31 | 12.64 | $12.52 | 206058 |
| 2023-10-30 | 12.64 | $12.48 | 227301 |
| 2023-10-27 | 12.67 | $12.79 | 237078 |
| 2023-10-26 | 12.71 | $13.06 | 312063 |
| 2023-10-25 | 12.73 | $12.72 | 228800 |
| 2023-10-24 | 12.75 | $12.97 | 329388 |
| 2023-10-23 | 12.80 | $12.46 | 150810 |
| 2023-10-20 | 12.89 | $12.33 | 269668 |
| 2023-10-19 | 13.00 | $12.42 | 226997 |
| 2023-10-18 | 13.10 | $12.27 | 255966 |
| 2023-10-17 | 13.25 | $12.54 | 233466 |
| 2023-10-16 | 13.38 | $12.65 | 193604 |
| 2023-10-13 | 13.51 | $12.72 | 301434 |
| 2023-10-12 | 13.64 | $12.66 | 95693 |
| 2023-10-11 | 13.76 | $13.13 | 243630 |
| 2023-10-10 | 13.84 | $13.12 | 316494 |
| 2023-10-09 | 13.90 | $12.59 | 437309 |
| 2023-10-06 | 13.99 | $12.30 | 588418 |
| 2023-10-05 | 14.07 | $12.36 | 426892 |
| 2023-10-04 | 14.15 | $12.67 | 211633 |
| 2023-10-03 | 14.22 | $12.61 | 340837 |
| 2023-10-02 | 14.30 | $13.00 | 175213 |
| 2023-09-29 | 14.38 | $13.59 | 234467 |
| 2023-09-28 | 14.41 | $13.39 | 356290 |
| 2023-09-27 | 14.48 | $13.29 | 310093 |
| 2023-09-26 | 14.57 | $13.83 | 148598 |
| 2023-09-25 | 14.61 | $14.28 | 145492 |
| 2023-09-22 | 14.64 | $14.54 | 173050 |
| 2023-09-21 | 14.65 | $14.55 | 146414 |
| 2023-09-20 | 14.67 | $15.19 | 141091 |
| 2023-09-19 | 14.65 | $15.10 | 187741 |
| 2023-09-18 | 14.62 | $15.30 | 152194 |
| 2023-09-15 | 14.58 | $15.29 | 591532 |
| 2023-09-14 | 14.54 | $15.13 | 206318 |
| 2023-09-13 | 14.51 | $14.58 | 147795 |
| 2023-09-12 | 14.52 | $14.40 | 132825 |
| 2023-09-11 | 14.56 | $14.35 | 144792 |
| 2023-09-08 | 14.63 | $13.92 | 266623 |
| 2023-09-07 | 14.72 | $13.93 | 124682 |
| 2023-09-06 | 14.81 | $14.10 | 348897 |
| 2023-09-05 | 14.91 | $14.25 | 357893 |
| 2023-09-01 | 15.00 | $14.49 | 226680 |
| 2023-08-31 | 15.08 | $14.21 | 324898 |
| 2023-08-30 | 15.19 | $14.94 | 242801 |
| 2023-08-29 | 15.26 | $14.95 | 296060 |
| 2023-08-28 | 15.35 | $14.76 | 249453 |
| 2023-08-25 | 15.45 | $14.73 | 196215 |
| 2023-08-24 | 15.55 | $14.74 | 227854 |
| 2023-08-23 | 15.64 | $15.05 | 318119 |
| 2023-08-22 | 15.74 | $14.77 | 252459 |
| 2023-08-21 | 15.86 | $14.45 | 366746 |
| 2023-08-18 | 15.98 | $14.55 | 271894 |
| 2023-08-17 | 16.08 | $14.42 | 320854 |
| 2023-08-16 | 16.16 | $14.66 | 415166 |
| 2023-08-15 | 16.23 | $14.75 | 430126 |
| 2023-08-14 | 16.31 | $15.27 | 625914 |
| 2023-08-11 | 16.35 | $15.61 | 234652 |
| 2023-08-10 | 16.38 | $15.81 | 204700 |
| 2023-08-09 | 16.41 | $15.75 | 198679 |
| 2023-08-08 | 16.42 | $16.00 | 583718 |
| 2023-08-07 | 16.40 | $15.99 | 246146 |
| 2023-08-04 | 16.37 | $16.19 | 349678 |
| 2023-08-03 | 16.34 | $16.33 | 459282 |
| 2023-08-02 | 16.26 | $16.51 | 228935 |
| 2023-08-01 | 16.20 | $16.57 | 338211 |
| 2023-07-31 | 16.14 | $16.78 | 242340 |
| 2023-07-28 | 16.04 | $16.71 | 304286 |
| 2023-07-27 | 15.94 | $16.55 | 602086 |
| 2023-07-26 | 15.84 | $17.15 | 408957 |
| 2023-07-25 | 15.72 | $17.19 | 516220 |
| 2023-07-24 | 15.61 | $16.85 | 501715 |
| 2023-07-21 | 15.52 | $16.46 | 449780 |
| 2023-07-20 | 15.44 | $16.13 | 226858 |
| 2023-07-19 | 15.39 | $16.09 | 197210 |
| 2023-07-18 | 15.32 | $16.18 | 190664 |
| 2023-07-17 | 15.24 | $16.24 | 225779 |
| 2023-07-14 | 15.16 | $16.10 | 423268 |
| 2023-07-13 | 15.10 | $16.47 | 523946 |
| 2023-07-12 | 14.99 | $15.88 | 482222 |
| 2023-07-11 | 14.92 | $15.64 | 562713 |
| 2023-07-10 | 14.86 | $15.43 | 361275 |
| 2023-07-07 | 14.79 | $15.56 | 658741 |
| 2023-07-06 | 14.72 | $14.76 | 360084 |
| 2023-07-05 | 14.67 | $15.29 | 1.1M |
| 2023-07-03 | 14.59 | $15.29 | 157737 |
| 2023-06-30 | 14.49 | $14.92 | 359096 |
| 2023-06-29 | 14.35 | $14.70 | 230452 |
| 2023-06-28 | 14.21 | $14.51 | 281206 |
| 2023-06-27 | 14.08 | $14.70 | 371378 |
| 2023-06-26 | 13.97 | $15.06 | 379618 |
| 2023-06-23 | 13.84 | $15.05 | 553844 |
| 2023-06-22 | 13.71 | $14.87 | 524916 |
| 2023-06-21 | 13.61 | $15.05 | 1.1M |
| 2023-06-20 | 13.49 | $14.64 | 952354 |
| 2023-06-16 | 13.40 | $14.58 | 657571 |
| 2023-06-15 | 13.32 | $14.75 | 653848 |
| 2023-06-14 | 13.24 | $14.80 | 719066 |
| 2023-06-13 | 13.14 | $14.31 | 306153 |
| 2023-06-12 | 13.08 | $14.43 | 438356 |
| 2023-06-09 | 13.02 | $14.47 | 507868 |
| 2023-06-08 | 12.95 | $14.06 | 148819 |
| 2023-06-07 | 12.88 | $14.06 | 342977 |
| 2023-06-06 | 12.81 | $13.94 | 437958 |
| 2023-06-05 | 12.71 | $13.52 | 369251 |
| 2023-06-02 | 12.63 | $13.31 | 448716 |
| 2023-06-01 | 12.53 | $12.24 | 382554 |
| 2023-05-31 | 12.50 | $11.85 | 832809 |
| 2023-05-30 | 12.47 | $11.99 | 682537 |
| 2023-05-26 | 12.46 | $12.43 | 283929 |
| 2023-05-25 | 12.44 | $12.37 | 267351 |
| 2023-05-24 | 12.40 | $12.61 | 768361 |
| 2023-05-23 | 12.35 | $12.71 | 353575 |
| 2023-05-22 | 12.31 | $12.82 | 227411 |
| 2023-05-19 | 12.28 | $12.65 | 441602 |
| 2023-05-18 | 12.24 | $13.02 | 238537 |
| 2023-05-17 | 12.20 | $13.16 | 338760 |
| 2023-05-16 | 12.14 | $12.77 | 239279 |
| 2023-05-15 | 12.13 | $13.17 | 212808 |
| 2023-05-12 | 12.11 | $13.20 | 389364 |
| 2023-05-11 | 12.08 | $13.12 | 396778 |
| 2023-05-10 | 12.06 | $12.74 | 180719 |
| 2023-05-09 | 12.07 | $12.49 | 223403 |
| 2023-05-08 | 12.07 | $12.11 | 478806 |
| 2023-05-05 | 12.05 | $11.91 | 456844 |
| 2023-05-04 | 12.03 | $11.32 | 332184 |
| 2023-05-03 | 12.04 | $11.46 | 330842 |
| 2023-05-02 | 12.06 | $11.44 | 377445 |
| 2023-05-01 | 12.08 | $11.79 | 126756 |
| 2023-04-28 | 12.08 | $11.88 | 310028 |
| 2023-04-27 | 12.10 | $11.72 | 280554 |
| 2023-04-26 | 12.10 | $11.54 | 331234 |
| 2023-04-25 | 12.08 | $11.91 | 380856 |
| 2023-04-24 | 12.03 | $12.23 | 258572 |
| 2023-04-21 | 11.95 | $11.85 | 185705 |
| 2023-04-20 | 11.87 | $12.15 | 220161 |
| 2023-04-19 | 11.78 | $12.03 | 335854 |
| 2023-04-18 | 11.71 | $12.52 | 920394 |
| 2023-04-17 | 11.62 | $12.70 | 415196 |
| 2023-04-14 | 11.52 | $12.77 | 323137 |
| 2023-04-13 | 11.42 | $12.73 | 365621 |
| 2023-04-12 | 11.32 | $12.89 | 710947 |
| 2023-04-11 | 11.23 | $12.44 | 753145 |
| 2023-04-10 | 11.16 | $11.65 | 242100 |
| 2023-04-06 | 11.15 | $11.61 | 195250 |
| 2023-04-05 | 11.16 | $11.55 | 1.0M |
| 2023-04-04 | 11.19 | $11.73 | 1.1M |
| 2023-04-03 | 11.18 | $11.89 | 243292 |
| 2023-03-31 | 11.18 | $11.82 | 562241 |
| 2023-03-30 | 11.15 | $12.17 | 602462 |
| 2023-03-29 | 11.11 | $11.75 | 805434 |
| 2023-03-28 | 11.09 | $11.29 | 336002 |
| 2023-03-27 | 11.10 | $10.84 | 302670 |
| 2023-03-24 | 11.13 | $10.56 | 365107 |
| 2023-03-23 | 11.17 | $10.28 | 380196 |
| 2023-03-22 | 11.25 | $10.47 | 232121 |
| 2023-03-21 | 11.32 | $10.49 | 242686 |
| 2023-03-20 | 11.37 | $10.75 | 230681 |
| 2023-03-17 | 11.44 | $10.70 | 372435 |
| 2023-03-16 | 11.51 | $10.85 | 1.1M |
| 2023-03-15 | 11.57 | $10.76 | 559533 |
| 2023-03-14 | 11.63 | $11.07 | 261508 |
| 2023-03-13 | 11.68 | $10.87 | 606153 |
| 2023-03-10 | 11.74 | $11.47 | 335781 |
| 2023-03-09 | 11.76 | $11.94 | 208481 |
| 2023-03-08 | 11.78 | $12.02 | 464026 |
| 2023-03-07 | 11.80 | $11.70 | 355097 |
| 2023-03-06 | 11.83 | $11.75 | 423521 |
| 2023-03-03 | 11.86 | $11.35 | 324249 |
| 2023-03-02 | 11.94 | $11.27 | 308597 |
| 2023-03-01 | 12.02 | $11.35 | 389046 |
| 2023-02-28 | 12.11 | $11.45 | 1.1M |
| 2023-02-27 | 12.19 | $11.51 | 375384 |
| 2023-02-24 | 12.27 | $11.34 | 595942 |
| 2023-02-23 | 12.37 | $11.88 | 378040 |
| 2023-02-22 | 12.44 | $11.83 | 791854 |
| 2023-02-21 | 12.49 | $11.58 | 114729 |
| 2023-02-17 | 12.53 | $12.06 | 271901 |
| 2023-02-16 | 12.57 | $12.15 | 169149 |
| 2023-02-15 | 12.63 | $12.07 | 391357 |
| 2023-02-14 | 12.70 | $11.92 | 235526 |
| 2023-02-13 | 12.78 | $12.16 | 187330 |
| 2023-02-10 | 12.84 | $12.01 | 155230 |
| 2023-02-09 | 12.94 | $11.80 | 276192 |
| 2023-02-08 | 13.02 | $12.40 | 164883 |
| 2023-02-07 | 13.05 | $12.33 | 221338 |
| 2023-02-06 | 13.06 | $12.34 | 189340 |
| 2023-02-03 | 13.08 | $12.44 | 247911 |
| 2023-02-02 | 13.06 | $12.81 | 321041 |
| 2023-02-01 | 13.00 | $13.01 | 272845 |
| 2023-01-31 | 12.92 | $13.17 | 251938 |
| 2023-01-30 | 12.91 | $12.90 | 884157 |
| 2023-01-27 | 12.92 | $13.15 | 289279 |
| 2023-01-26 | 12.93 | $13.36 | 291562 |
| 2023-01-25 | 12.90 | $13.30 | 405278 |
| 2023-01-24 | 12.91 | $12.88 | 288166 |
| 2023-01-23 | 12.92 | $12.35 | 1.1M |
| 2023-01-20 | 12.94 | $12.83 | 880382 |
| 2023-01-19 | 12.94 | $13.38 | 812773 |
| 2023-01-18 | 12.89 | $13.42 | 551133 |
| 2023-01-17 | 12.81 | $13.46 | 327350 |
| 2023-01-13 | 12.73 | $13.48 | 347455 |
| 2023-01-12 | 12.65 | $13.93 | 434945 |
| 2023-01-11 | 12.55 | $13.38 | 227494 |
| 2023-01-10 | 12.51 | $13.14 | 205065 |
| 2023-01-09 | 12.48 | $12.54 | 328995 |
| 2023-01-06 | 12.49 | $12.69 | 236517 |
| 2023-01-05 | 12.49 | $11.95 | 313228 |
| 2023-01-04 | 12.54 | $11.60 | 340292 |
| 2023-01-03 | 12.61 | $11.47 | 541779 |
| 2022-12-30 | 12.71 | $13.06 | 116336 |
| 2022-12-29 | 12.72 | $13.09 | 146094 |
| 2022-12-28 | 12.76 | $13.26 | 1.1M |
| 2022-12-27 | 12.74 | $12.83 | 961280 |
| 2022-12-23 | 12.73 | $13.54 | 911246 |
| 2022-12-22 | 12.68 | $12.95 | 913509 |
| 2022-12-21 | 12.65 | $12.89 | 131335 |
| 2022-12-20 | 12.63 | $12.83 | 287972 |
| 2022-12-19 | 12.61 | $12.23 | 195367 |
| 2022-12-16 | 12.64 | $11.80 | 200865 |
| 2022-12-15 | 12.67 | $11.86 | 242217 |
| 2022-12-14 | 12.71 | $11.96 | 373415 |
| 2022-12-13 | 12.78 | $12.00 | 444624 |
| 2022-12-12 | 12.85 | $12.48 | 347960 |
| 2022-12-09 | 12.90 | $12.61 | 171033 |
| 2022-12-08 | 12.91 | $12.60 | 269137 |
| 2022-12-07 | 12.97 | $12.76 | 311114 |
| 2022-12-06 | 13.04 | $12.96 | 226414 |
| 2022-12-05 | 13.08 | $12.94 | 223612 |
| 2022-12-02 | 13.17 | $13.46 | 177973 |
| 2022-12-01 | 13.20 | $13.33 | 294222 |
| 2022-11-30 | 13.18 | $13.83 | 396319 |
| 2022-11-29 | 13.17 | $13.02 | 307243 |
| 2022-11-28 | 13.17 | $12.61 | 209232 |
| 2022-11-25 | 13.15 | $12.49 | 238208 |
| 2022-11-23 | 13.14 | $12.26 | 319471 |
| 2022-11-22 | 13.14 | $12.48 | 292067 |
| 2022-11-21 | 13.13 | $12.59 | 234356 |
| 2022-11-18 | 13.14 | $12.69 | 297998 |
| 2022-11-17 | 13.16 | $12.56 | 275451 |
| 2022-11-16 | 13.17 | $12.63 | 295431 |
| 2022-11-15 | 13.16 | $13.37 | 110780 |
| 2022-11-14 | 13.11 | $13.32 | 291561 |
| 2022-11-11 | 13.05 | $13.50 | 356393 |
| 2022-11-10 | 12.96 | $12.84 | 477712 |
| 2022-11-09 | 12.92 | $13.74 | 253084 |
| 2022-11-08 | 12.81 | $14.08 | 403172 |
| 2022-11-07 | 12.70 | $13.83 | 300445 |
| 2022-11-04 | 12.61 | $14.80 | 995553 |
| 2022-11-03 | 12.51 | $14.10 | 429955 |
| 2022-11-02 | 12.51 | $12.88 | 169708 |
| 2022-11-01 | 12.56 | $13.62 | 387580 |
| 2022-10-31 | 12.59 | $12.92 | 310597 |
| 2022-10-28 | 12.65 | $12.25 | 237421 |
| 2022-10-27 | 12.69 | $12.42 | 281038 |
| 2022-10-26 | 12.70 | $12.23 | 299041 |
| 2022-10-25 | 12.74 | $12.20 | 367718 |
| 2022-10-24 | 12.78 | $12.73 | 295163 |
| 2022-10-21 | 12.80 | $13.27 | 241367 |
| 2022-10-20 | 12.83 | $12.64 | 215707 |
| 2022-10-19 | 12.95 | $12.46 | 316961 |
| 2022-10-18 | 13.03 | $12.43 | 161770 |
| 2022-10-17 | 13.12 | $12.13 | 357512 |
| 2022-10-14 | 13.22 | $11.67 | 431929 |
| 2022-10-13 | 13.31 | $12.09 | 446727 |
| 2022-10-12 | 13.39 | $11.53 | 250500 |
| 2022-10-11 | 13.53 | $11.89 | 1.0M |
| 2022-10-10 | 13.65 | $11.97 | 1.8M |
| 2022-10-07 | 13.80 | $12.79 | 1.2M |
| 2022-10-06 | 13.89 | $14.00 | 251985 |
| 2022-10-05 | 13.90 | $13.90 | 309887 |
| 2022-10-04 | 13.93 | $14.19 | 357632 |
| 2022-10-03 | 13.93 | $14.30 | 384456 |
| 2022-09-30 | 13.97 | $12.88 | 708057 |
| 2022-09-29 | 14.08 | $12.77 | 552593 |
| 2022-09-28 | 14.20 | $12.96 | 430835 |
| 2022-09-27 | 14.34 | $12.98 | 643887 |
| 2022-09-26 | 14.52 | $13.20 | 149997 |
| 2022-09-23 | 14.65 | $13.89 | 199100 |
| 2022-09-22 | 14.77 | $14.98 | 199548 |
| 2022-09-21 | 14.84 | $14.08 | 134321 |
| 2022-09-20 | 14.94 | $14.26 | 85903 |
| 2022-09-19 | 15.02 | $14.06 | 120623 |
| 2022-09-16 | 15.12 | $13.55 | 151730 |
| 2022-09-15 | 15.26 | $13.57 | 110455 |
| 2022-09-14 | 15.41 | $14.39 | 88630 |
| 2022-09-13 | 15.50 | $14.18 | 121366 |
| 2022-09-12 | 15.62 | $15.02 | 148119 |
| 2022-09-09 | 15.69 | $14.57 | 117614 |
| 2022-09-08 | 15.74 | $14.23 | 143119 |
| 2022-09-07 | 15.85 | $14.49 | 84281 |
| 2022-09-06 | 15.90 | $14.32 | 157074 |
| 2022-09-02 | 15.96 | $15.08 | 123351 |
| 2022-09-01 | 15.98 | $15.01 | 174238 |
| 2022-08-31 | 16.00 | $15.24 | 183463 |
| 2022-08-30 | 15.96 | $15.76 | 311892 |
| 2022-08-29 | 15.89 | $16.45 | 178509 |
| 2022-08-26 | 15.79 | $15.95 | 90170 |
| 2022-08-25 | 15.72 | $16.24 | 107069 |
| 2022-08-24 | 15.62 | $16.30 | 165952 |
| 2022-08-23 | 15.50 | $16.13 | 152979 |
| 2022-08-22 | 15.35 | $15.83 | 172259 |
| 2022-08-19 | 15.21 | $16.08 | 131097 |
| 2022-08-18 | 15.04 | $16.43 | 149219 |
| 2022-08-17 | 14.87 | $16.44 | 151679 |
| 2022-08-16 | 14.69 | $16.27 | 133545 |
| 2022-08-15 | 14.52 | $16.49 | 213092 |
| 2022-08-12 | 14.33 | $16.40 | 140823 |
| 2022-08-11 | 14.15 | $15.70 | 129628 |
| 2022-08-10 | 13.99 | $16.40 | 167340 |
| 2022-08-09 | 13.79 | $15.47 | 93753 |
| 2022-08-08 | 13.64 | $15.62 | 189912 |
| 2022-08-05 | 13.51 | $15.39 | 132999 |
| 2022-08-04 | 13.41 | $15.32 | 264187 |
| 2022-08-03 | 13.30 | $14.52 | 145763 |
| 2022-08-02 | 13.20 | $14.38 | 173297 |
| 2022-08-01 | 13.12 | $14.47 | 151878 |
| 2022-07-29 | 13.06 | $14.44 | 218353 |
| 2022-07-28 | 13.03 | $14.36 | 215362 |
| 2022-07-27 | 13.03 | $13.89 | 199069 |
| 2022-07-26 | 13.04 | $13.09 | 123018 |
| 2022-07-25 | 13.09 | $13.13 | 153259 |
| 2022-07-22 | 13.13 | $12.66 | 1.3M |
| 2022-07-21 | 13.19 | $12.95 | 536936 |
| 2022-07-20 | 13.25 | $12.85 | 520307 |
| 2022-07-19 | 13.32 | $12.83 | 112713 |
| 2022-07-18 | 13.39 | $12.80 | 142189 |
| 2022-07-15 | 13.46 | $12.69 | 118467 |
| 2022-07-14 | 13.57 | $12.53 | 213554 |
| 2022-07-13 | 13.66 | $12.35 | 133465 |
| 2022-07-12 | 13.78 | $12.56 | 97516 |
| 2022-07-11 | 13.94 | $12.94 | 143077 |
| 2022-07-08 | 14.10 | $13.41 | 221404 |
| 2022-07-07 | 14.26 | $13.06 | 168570 |
| 2022-07-06 | 14.45 | $12.52 | 198997 |
| 2022-07-05 | 14.70 | $12.77 | 245506 |
| 2022-07-01 | 14.95 | $13.39 | 231677 |
| 2022-06-30 | 15.21 | $13.90 | 198620 |
| 2022-06-29 | 15.41 | $14.20 | 225833 |
| 2022-06-28 | 15.61 | $14.19 | 641796 |
| 2022-06-27 | 15.81 | $14.14 | 293435 |
| 2022-06-24 | 16.00 | $13.88 | 245356 |
| 2022-06-23 | 16.13 | $13.84 | 164563 |
| 2022-06-22 | 16.25 | $14.18 | 111182 |
| 2022-06-21 | 16.34 | $14.22 | 388429 |
| 2022-06-17 | 16.39 | $14.26 | 135706 |
| 2022-06-16 | 16.42 | $14.20 | 102823 |
| 2022-06-15 | 16.44 | $14.93 | 170186 |
| 2022-06-14 | 16.46 | $14.20 | 190649 |
| 2022-06-13 | 16.49 | $14.81 | 160093 |
| 2022-06-10 | 16.50 | $15.76 | 133550 |
| 2022-06-09 | 16.42 | $16.20 | 203138 |
| 2022-06-08 | 16.32 | $16.52 | 209568 |
| 2022-06-07 | 16.19 | $16.83 | 171607 |
| 2022-06-06 | 16.03 | $17.63 | 129398 |
| 2022-06-03 | 15.88 | $17.81 | 297130 |
| 2022-06-02 | 15.75 | $18.41 | 478772 |
| 2022-06-01 | 15.64 | $17.98 | 239447 |
| 2022-05-31 | 15.53 | $18.16 | 308356 |
| 2022-05-27 | 15.42 | $18.24 | 231552 |
| 2022-05-26 | 15.35 | $17.87 | 242703 |
| 2022-05-25 | 15.32 | $16.53 | 140106 |
| 2022-05-24 | 15.36 | $16.27 | 247785 |
| 2022-05-23 | 15.41 | $16.00 | 137199 |
| 2022-05-20 | 15.51 | $15.27 | 382518 |
| 2022-05-19 | 15.66 | $14.84 | 409126 |
| 2022-05-18 | 15.86 | $14.53 | 225777 |
| 2022-05-17 | 16.11 | $15.32 | 144196 |
| 2022-05-16 | 16.31 | $14.72 | 175779 |
| 2022-05-13 | 16.57 | $15.04 | 338790 |
| 2022-05-12 | 16.80 | $14.32 | 214475 |
| 2022-05-11 | 17.06 | $14.16 | 224302 |
| 2022-05-10 | 17.34 | $13.86 | 325070 |
| 2022-05-09 | 17.63 | $13.60 | 253894 |
| 2022-05-06 | 17.93 | $14.59 | 151880 |
| 2022-05-05 | 18.17 | $15.22 | 193023 |
| 2022-05-04 | 18.39 | $16.21 | 268426 |
| 2022-05-03 | 18.58 | $15.80 | 189586 |
| 2022-05-02 | 18.81 | $15.94 | 194328 |
| 2022-04-29 | 19.03 | $16.98 | 166115 |
| 2022-04-28 | 19.17 | $17.20 | 125454 |
| 2022-04-27 | 19.32 | $17.28 | 425979 |
| 2022-04-26 | 19.48 | $17.30 | 121033 |
| 2022-04-25 | 19.64 | $18.00 | 136678 |
| 2022-04-22 | 19.77 | $18.26 | 168269 |
| 2022-04-21 | 19.87 | $18.82 | 103971 |
| 2022-04-20 | 19.90 | $19.54 | 285093 |
| 2022-04-19 | 19.87 | $19.44 | 199711 |
| 2022-04-18 | 19.81 | $19.81 | 209793 |
| 2022-04-14 | 19.71 | $19.58 | 101455 |
| 2022-04-13 | 19.59 | $19.59 | 256515 |
| 2022-04-12 | 19.43 | $19.80 | 196382 |
| 2022-04-11 | 19.25 | $19.58 | 134115 |
| 2022-04-08 | 19.09 | $19.62 | 206070 |
| 2022-04-07 | 18.95 | $19.40 | 97755 |
| 2022-04-06 | 18.86 | $19.65 | 107060 |
| 2022-04-05 | 18.78 | $20.01 | 224394 |
| 2022-04-04 | 18.65 | $20.46 | 190656 |
| 2022-04-01 | 18.49 | $20.33 | 154913 |
| 2022-03-31 | 18.35 | $19.80 | 131019 |
| 2022-03-30 | 18.25 | $20.22 | 101728 |
| 2022-03-29 | 18.09 | $20.29 | 280972 |
| 2022-03-28 | 17.92 | $20.55 | 233206 |
| 2022-03-25 | 17.70 | $20.57 | 771639 |
| 2022-03-24 | 17.49 | $20.27 | 282273 |
| 2022-03-23 | 17.28 | $19.40 | 221384 |
| 2022-03-22 | 17.12 | $18.93 | 233339 |
| 2022-03-21 | 16.99 | $18.25 | 123079 |
| 2022-03-18 | 16.92 | $17.81 | 160222 |
| 2022-03-17 | 16.91 | $17.33 | 74684 |
| 2022-03-16 | 16.93 | $16.32 | 81900 |
| 2022-03-15 | 16.98 | $16.16 | 110089 |
| 2022-03-14 | 17.01 | $16.40 | 126081 |
| 2022-03-11 | 17.03 | $16.93 | 172574 |
| 2022-03-10 | 17.03 | $17.56 | 147170 |
| 2022-03-09 | 17.01 | $18.03 | 201720 |
| 2022-03-08 | 16.95 | $17.48 | 132679 |
| 2022-03-07 | 16.92 | $17.19 | 163525 |
| 2022-03-04 | 16.93 | $17.60 | 118775 |
| 2022-03-03 | 16.94 | $17.76 | 287611 |
| 2022-03-02 | 16.95 | $17.06 | 187031 |
| 2022-03-01 | 16.99 | $16.70 | 84838 |
| 2022-02-28 | 17.04 | $16.31 | 58480 |
| 2022-02-25 | 17.09 | $16.33 | 111495 |
| 2022-02-24 | 17.14 | $15.98 | 158459 |
| 2022-02-23 | 17.16 | $16.33 | 99506 |
| 2022-02-22 | 17.15 | $16.24 | 170622 |
| 2022-02-18 | 17.12 | $16.80 | 119839 |
| 2022-02-17 | 17.08 | $17.59 | 278320 |
| 2022-02-16 | 17.03 | $17.84 | 114325 |
| 2022-02-15 | 16.94 | $17.21 | 79730 |
| 2022-02-14 | 16.85 | $16.93 | 274589 |
| 2022-02-11 | 16.77 | $16.81 | 76715 |
| 2022-02-10 | 16.69 | $16.93 | 108728 |
| 2022-02-09 | 16.61 | $17.00 | 100419 |
| 2022-02-08 | 16.50 | $16.81 | 94839 |
| 2022-02-07 | 16.36 | $17.02 | 107395 |
| 2022-02-04 | 16.21 | $17.38 | 95891 |
| 2022-02-03 | 16.03 | $17.80 | 227225 |
| 2022-02-02 | 15.85 | $17.87 | 272888 |
| 2022-02-01 | 15.71 | $17.89 | 158844 |
| 2022-01-31 | 15.56 | $17.81 | 252289 |
| 2022-01-28 | 15.45 | $17.25 | 180494 |
| 2022-01-27 | 15.36 | $17.22 | 247292 |
| 2022-01-26 | 15.26 | $16.42 | 199717 |
| 2022-01-25 | 15.19 | $16.08 | 135388 |
| 2022-01-24 | 15.15 | $15.75 | 185246 |
| 2022-01-21 | 15.10 | $16.05 | 192773 |
| 2022-01-20 | 15.06 | $16.43 | 963536 |
| 2022-01-19 | 14.98 | $16.20 | 109850 |
| 2022-01-18 | 14.92 | $15.31 | 101485 |
| 2022-01-14 | 14.93 | $15.40 | 78967 |
| 2022-01-13 | 14.94 | $15.19 | 52884 |
| 2022-01-12 | 14.97 | $15.37 | 114887 |
| 2022-01-11 | 14.98 | $14.70 | 94447 |
| 2022-01-10 | 15.02 | $13.96 | 104593 |
| 2022-01-07 | 15.11 | $14.06 | 51117 |
| 2022-01-06 | 15.20 | $13.85 | 74188 |
| 2022-01-05 | 15.31 | $14.16 | 131915 |
| 2022-01-04 | 15.38 | $15.00 | 100219 |
| 2022-01-03 | 15.40 | $14.91 | 103234 |
| 2021-12-31 | 15.44 | $15.67 | 38000 |
| 2021-12-30 | 15.43 | $15.50 | 65010 |
| 2021-12-29 | 15.40 | $15.12 | 136505 |
| 2021-12-28 | 15.40 | $15.17 | 76989 |
| 2021-12-27 | 15.40 | $15.25 | 60505 |
| 2021-12-23 | 15.39 | $14.78 | 51365 |
| 2021-12-22 | 15.40 | $15.07 | 80956 |
| 2021-12-21 | 15.40 | $14.85 | 83089 |
| 2021-12-20 | 15.40 | $15.09 | 103192 |
| 2021-12-17 | 15.40 | $15.50 | 76531 |
| 2021-12-16 | 15.38 | $15.66 | 137075 |
| 2021-12-15 | 15.35 | $15.63 | 104161 |
| 2021-12-14 | 15.33 | $15.61 | 94892 |
| 2021-12-13 | 15.33 | $15.60 | 99487 |
| 2021-12-10 | 15.32 | $15.79 | 80461 |
| 2021-12-09 | 15.34 | $15.75 | 96241 |
| 2021-12-08 | 15.33 | $15.99 | 78900 |
| 2021-12-07 | 15.29 | $15.59 | 64018 |
| 2021-12-06 | 15.26 | $15.43 | 96332 |
| 2021-12-03 | 15.24 | $15.74 | 115535 |
| 2021-12-02 | 15.18 | $15.49 | 92103 |
| 2021-12-01 | 15.14 | $14.86 | 231300 |
| 2021-11-30 | 15.09 | $15.05 | 188181 |
| 2021-11-29 | 15.04 | $15.27 | 124667 |
| 2021-11-26 | 14.98 | $14.97 | 115567 |
| 2021-11-24 | 14.94 | $15.02 | 53662 |
| 2021-11-23 | 14.93 | $15.15 | 105018 |
| 2021-11-22 | 14.91 | $14.77 | 88448 |
| 2021-11-19 | 14.96 | $15.11 | 81810 |
| 2021-11-18 | 14.94 | $15.05 | 96371 |
| 2021-11-17 | 14.94 | $15.10 | 143651 |
| 2021-11-16 | 14.98 | $15.18 | 187797 |
| 2021-11-15 | 15.02 | $15.60 | 55603 |
| 2021-11-12 | 15.09 | $15.50 | 73334 |
| 2021-11-11 | 15.16 | $16.19 | 105280 |
| 2021-11-10 | 15.20 | $15.52 | 94884 |
| 2021-11-09 | 15.27 | $15.30 | 89084 |
| 2021-11-08 | 15.31 | $14.92 | 82908 |
| 2021-11-05 | 15.39 | $15.06 | 111152 |
| 2021-11-04 | 15.48 | $14.41 | 98643 |
| 2021-11-03 | 15.60 | $14.72 | 152519 |
| 2021-11-02 | 15.70 | $13.84 | 65069 |
| 2021-11-01 | 15.85 | $14.18 | 78640 |
| 2021-10-29 | 16.00 | $13.99 | 144125 |
| 2021-10-28 | 16.18 | $14.25 | 157299 |
| 2021-10-27 | 16.30 | $14.75 | 139042 |
| 2021-10-26 | 16.41 | $14.79 | 329605 |
| 2021-10-25 | 16.52 | $15.65 | 200029 |
| 2021-10-22 | 16.61 | $14.89 | 818462 |
| 2021-10-21 | 16.76 | $14.89 | 256469 |
| 2021-10-20 | 16.90 | $15.90 | 146316 |
| 2021-10-19 | 16.99 | $16.14 | 195847 |
| 2021-10-18 | 17.06 | $16.82 | 77861 |
| 2021-10-15 | 17.08 | $16.98 | 71267 |
| 2021-10-14 | 17.12 | $16.94 | 78566 |
| 2021-10-13 | 17.17 | $16.94 | 163410 |
| 2021-10-12 | 17.22 | $16.20 | 50142 |
| 2021-10-11 | 17.30 | $16.39 | 359165 |
| 2021-10-08 | 17.35 | $16.96 | 105070 |
| 2021-10-07 | 17.33 | $16.80 | 237474 |
| 2021-10-06 | 17.32 | $16.66 | 123730 |
| 2021-10-05 | 17.31 | $16.88 | 109575 |
| 2021-10-04 | 17.32 | $17.15 | 201299 |
| 2021-10-01 | 17.30 | $17.54 | 148521 |
| 2021-09-30 | 17.28 | $16.75 | 276179 |
| 2021-09-29 | 17.31 | $16.98 | 114104 |
| 2021-09-28 | 17.32 | $16.96 | 168508 |
| 2021-09-27 | 17.32 | $17.48 | 142916 |
| 2021-09-24 | 17.31 | $17.75 | 75136 |
| 2021-09-23 | 17.26 | $17.87 | 136282 |
| 2021-09-22 | 17.23 | $17.59 | 137874 |
| 2021-09-21 | 17.20 | $17.52 | 99902 |
| 2021-09-20 | 17.15 | $17.35 | 228480 |
| 2021-09-17 | 17.13 | $17.66 | 132325 |
| 2021-09-16 | 17.07 | $17.89 | 203591 |
| 2021-09-15 | 17.01 | $17.97 | 192277 |
| 2021-09-14 | 16.96 | $17.87 | 167463 |
| 2021-09-13 | 16.94 | $17.35 | 175706 |
| 2021-09-10 | 16.96 | $16.50 | 124974 |
| 2021-09-09 | 17.05 | $16.72 | 256101 |
| 2021-09-08 | 17.14 | $16.36 | 183746 |
| 2021-09-07 | 17.26 | $17.04 | 81548 |
| 2021-09-03 | 17.34 | $16.90 | 167447 |
| 2021-09-02 | 17.41 | $17.11 | 112320 |
| 2021-09-01 | 17.49 | $17.35 | 318545 |
| 2021-08-31 | 17.56 | $17.06 | 170840 |
| 2021-08-30 | 17.70 | $17.03 | 133148 |
| 2021-08-27 | 17.84 | $17.21 | 117540 |
| 2021-08-26 | 17.97 | $16.89 | 115770 |
| 2021-08-25 | 18.16 | $17.21 | 150950 |
| 2021-08-24 | 18.34 | $17.06 | 143969 |
| 2021-08-23 | 18.50 | $16.52 | 153479 |
| 2021-08-20 | 18.70 | $16.80 | 198759 |
| 2021-08-19 | 18.90 | $16.60 | 223966 |
| 2021-08-18 | 19.11 | $16.60 | 222475 |
| 2021-08-17 | 19.29 | $17.11 | 279591 |
| 2021-08-16 | 19.42 | $17.32 | 282625 |
| 2021-08-13 | 19.55 | $17.90 | 179503 |
| 2021-08-12 | 19.69 | $18.25 | 219187 |
| 2021-08-11 | 19.82 | $18.57 | 120119 |
| 2021-08-10 | 19.95 | $18.76 | 142850 |
| 2021-08-09 | 20.03 | $18.52 | 114200 |
| 2021-08-06 | 20.11 | $18.36 | 127470 |
| 2021-08-05 | 20.15 | $18.67 | 294115 |
| 2021-08-04 | 20.15 | $18.83 | 195290 |
| 2021-08-03 | 20.15 | $19.79 | 245174 |
| 2021-08-02 | 20.10 | $19.91 | 143284 |
| 2021-07-30 | 20.07 | $19.64 | 345582 |
| 2021-07-29 | 20.04 | $20.81 | 189669 |
| 2021-07-28 | 19.95 | $20.82 | 628781 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.02
2026-07-24
Close Price
$3.00
Vol: 712300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.89
Average
10.86
Maximum
20.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.02 | $3.00 | 712300 |
| 2026-07-23 | 3.02 | $3.11 | 839000 |
| 2026-07-22 | 3.01 | $3.13 | 858650 |
| 2026-07-21 | 3.00 | $2.99 | 710283 |
| 2026-07-20 | 3.00 | $3.00 | 503125 |
| 2026-07-17 | 3.00 | $3.05 | 792752 |
| 2026-07-16 | 2.99 | $3.08 | 796000 |
| 2026-07-15 | 2.98 | $3.09 | 533403 |
| 2026-07-14 | 2.97 | $3.07 | 1.1M |
| 2026-07-13 | 2.96 | $3.06 | 600998 |
| 2026-07-10 | 2.95 | $3.15 | 1.5M |
| 2026-07-09 | 2.93 | $3.02 | 908200 |
| 2026-07-08 | 2.92 | $2.94 | 774600 |
| 2026-07-07 | 2.91 | $3.01 | 957538 |
| 2026-07-06 | 2.90 | $3.03 | 1.1M |
| 2026-07-02 | 2.89 | $2.88 | 1.2M |
| 2026-07-01 | 2.89 | $2.83 | 1.5M |
| 2026-06-30 | 2.90 | $2.88 | 1.2M |
| 2026-06-29 | 2.90 | $2.85 | 907300 |
| 2026-06-26 | 2.91 | $2.91 | 1.8M |
| 2026-06-25 | 2.91 | $2.88 | 1.6M |
| 2026-06-24 | 2.91 | $2.89 | 1.2M |
| 2026-06-23 | 2.91 | $2.93 | 2.1M |
| 2026-06-22 | 2.91 | $2.82 | 2.3M |
| 2026-06-18 | 2.92 | $2.66 | 1.5M |
| 2026-06-17 | 2.94 | $2.72 | 3.5M |
| 2026-06-16 | 2.97 | $2.59 | 961562 |
| 2026-06-15 | 3.01 | $2.62 | 1.6M |
| 2026-06-12 | 3.05 | $2.67 | 995879 |
| 2026-06-11 | 3.09 | $2.66 | 3.6M |
| 2026-06-10 | 3.13 | $2.63 | 2.4M |
| 2026-06-09 | 3.19 | $2.69 | 3.9M |
| 2026-06-08 | 3.24 | $2.66 | 4.3M |
| 2026-06-05 | 3.30 | $2.79 | 2.7M |
| 2026-06-04 | 3.35 | $2.87 | 1.0M |
| 2026-06-03 | 3.41 | $2.85 | 6.3M |
| 2026-06-02 | 3.46 | $3.07 | 1.9M |
| 2026-06-01 | 3.51 | $3.06 | 2.6M |
| 2026-05-29 | 3.55 | $3.00 | 6.9M |
| 2026-05-28 | 3.61 | $3.11 | 3.1M |
| 2026-05-27 | 3.66 | $3.18 | 2.8M |
| 2026-05-26 | 3.71 | $3.34 | 2.5M |
| 2026-05-22 | 3.75 | $3.36 | 1.6M |
| 2026-05-21 | 3.79 | $3.47 | 1.8M |
| 2026-05-20 | 3.83 | $3.45 | 3.4M |
| 2026-05-19 | 3.87 | $3.26 | 3.0M |
| 2026-05-18 | 3.93 | $3.53 | 1.2M |
| 2026-05-15 | 3.97 | $3.42 | 5.2M |
| 2026-05-14 | 4.03 | $3.69 | 3.5M |
| 2026-05-13 | 4.07 | $3.63 | 2.7M |
| 2026-05-12 | 4.12 | $3.88 | 1.1M |
| 2026-05-11 | 4.14 | $4.00 | 1.2M |
| 2026-05-08 | 4.15 | $4.17 | 1.3M |
| 2026-05-07 | 4.15 | $4.18 | 1.3M |
| 2026-05-06 | 4.15 | $4.25 | 918930 |
| 2026-05-05 | 4.14 | $4.30 | 1.6M |
| 2026-05-04 | 4.12 | $4.09 | 1.4M |
| 2026-05-01 | 4.13 | $4.03 | 337042 |
| 2026-04-30 | 4.14 | $4.03 | 1.1M |
| 2026-04-29 | 4.15 | $3.92 | 3.2M |
| 2026-04-28 | 4.17 | $4.21 | 4.4M |
| 2026-04-27 | 4.17 | $3.99 | 1.1M |
| 2026-04-24 | 4.19 | $4.08 | 1.1M |
| 2026-04-23 | 4.20 | $4.05 | 1.4M |
| 2026-04-22 | 4.21 | $4.12 | 1.7M |
| 2026-04-21 | 4.22 | $4.12 | 1.8M |
| 2026-04-20 | 4.23 | $4.21 | 2.0M |
| 2026-04-17 | 4.24 | $4.19 | 2.6M |
| 2026-04-16 | 4.24 | $4.25 | 1.5M |
| 2026-04-15 | 4.24 | $4.33 | 948600 |
| 2026-04-14 | 4.23 | $4.36 | 2.0M |
| 2026-04-13 | 4.22 | $4.39 | 877500 |
| 2026-04-10 | 4.20 | $4.43 | 1.4M |
| 2026-04-09 | 4.17 | $4.31 | 2.6M |
| 2026-04-08 | 4.16 | $4.07 | 2.4M |
| 2026-04-07 | 4.17 | $4.06 | 1.4M |
| 2026-04-06 | 4.18 | $4.12 | 1.0M |
| 2026-04-02 | 4.19 | $4.19 | 1.6M |
| 2026-04-01 | 4.19 | $4.22 | 3.3M |
| 2026-03-31 | 4.18 | $4.12 | 2.2M |
| 2026-03-30 | 4.19 | $3.84 | 1.1M |
| 2026-03-27 | 4.23 | $3.86 | 997395 |
| 2026-03-26 | 4.27 | $4.00 | 1.9M |
| 2026-03-25 | 4.30 | $4.16 | 2.9M |
| 2026-03-24 | 4.31 | $4.04 | 8.0M |
| 2026-03-23 | 4.34 | $4.08 | 5.3M |
| 2026-03-20 | 4.36 | $3.88 | 4.8M |
| 2026-03-19 | 4.42 | $4.03 | 2.0M |
| 2026-03-18 | 4.46 | $4.03 | 1.6M |
| 2026-03-17 | 4.50 | $4.03 | 1.7M |
| 2026-03-16 | 4.55 | $4.18 | 1.2M |
| 2026-03-13 | 4.59 | $4.09 | 895900 |
| 2026-03-12 | 4.64 | $4.30 | 2.1M |
| 2026-03-11 | 4.68 | $4.62 | 1.6M |
| 2026-03-10 | 4.68 | $4.75 | 2.5M |
| 2026-03-09 | 4.68 | $4.46 | 2.5M |
| 2026-03-06 | 4.70 | $4.25 | 1.3M |
| 2026-03-05 | 4.75 | $4.36 | 1.8M |
| 2026-03-04 | 4.79 | $4.61 | 1.3M |
| 2026-03-03 | 4.81 | $4.53 | 2.0M |
| 2026-03-02 | 4.84 | $4.80 | 1.4M |
| 2026-02-27 | 4.84 | $4.96 | 2.2M |
| 2026-02-26 | 4.83 | $5.26 | 2.5M |
| 2026-02-25 | 4.78 | $5.11 | 1.2M |
| 2026-02-24 | 4.75 | $5.32 | 1.4M |
| 2026-02-23 | 4.69 | $5.19 | 2.8M |
| 2026-02-20 | 4.63 | $5.06 | 1.2M |
| 2026-02-19 | 4.59 | $4.94 | 1.9M |
| 2026-02-18 | 4.55 | $4.88 | 2.2M |
| 2026-02-17 | 4.52 | $4.65 | 1.2M |
| 2026-02-13 | 4.51 | $4.69 | 2.9M |
| 2026-02-12 | 4.49 | $4.76 | 4.2M |
| 2026-02-11 | 4.46 | $5.03 | 3.0M |
| 2026-02-10 | 4.40 | $4.76 | 3.8M |
| 2026-02-09 | 4.36 | $4.75 | 3.8M |
| 2026-02-06 | 4.32 | $4.42 | 1.1M |
| 2026-02-05 | 4.31 | $4.26 | 820700 |
| 2026-02-04 | 4.31 | $4.45 | 1.5M |
| 2026-02-03 | 4.30 | $4.60 | 1.4M |
| 2026-02-02 | 4.26 | $4.40 | 1.0M |
| 2026-01-30 | 4.25 | $4.53 | 2.2M |
| 2026-01-29 | 4.22 | $4.57 | 2.0M |
| 2026-01-28 | 4.18 | $4.68 | 2.3M |
| 2026-01-27 | 4.13 | $4.55 | 2.7M |
| 2026-01-26 | 4.09 | $4.34 | 1.3M |
| 2026-01-23 | 4.06 | $4.35 | 1.7M |
| 2026-01-22 | 4.03 | $4.23 | 3.0M |
| 2026-01-21 | 4.01 | $4.06 | 2.4M |
| 2026-01-20 | 4.00 | $3.83 | 2.9M |
| 2026-01-16 | 4.02 | $3.85 | 2.2M |
| 2026-01-15 | 4.04 | $3.79 | 2.5M |
| 2026-01-14 | 4.07 | $3.85 | 4.2M |
| 2026-01-13 | 4.09 | $3.91 | 4.0M |
| 2026-01-12 | 4.11 | $3.99 | 2.7M |
| 2026-01-09 | 4.12 | $3.90 | 3.1M |
| 2026-01-08 | 4.14 | $3.87 | 2.6M |
| 2026-01-07 | 4.17 | $3.90 | 2.4M |
| 2026-01-06 | 4.20 | $4.00 | 2.8M |
| 2026-01-05 | 4.22 | $3.94 | 3.3M |
| 2026-01-02 | 4.25 | $3.93 | 2.2M |
| 2025-12-31 | 4.29 | $3.95 | 910652 |
| 2025-12-30 | 4.32 | $4.01 | 4.9M |
| 2025-12-29 | 4.36 | $3.91 | 2.7M |
| 2025-12-26 | 4.40 | $4.01 | 2.5M |
| 2025-12-24 | 4.44 | $3.88 | 2.6M |
| 2025-12-23 | 4.50 | $3.92 | 2.6M |
| 2025-12-22 | 4.57 | $3.92 | 2.3M |
| 2025-12-19 | 4.63 | $4.04 | 2.2M |
| 2025-12-18 | 4.70 | $4.20 | 1.3M |
| 2025-12-17 | 4.75 | $4.19 | 1.5M |
| 2025-12-16 | 4.81 | $4.33 | 3.3M |
| 2025-12-15 | 4.86 | $4.67 | 794900 |
| 2025-12-12 | 4.88 | $4.64 | 1.2M |
| 2025-12-11 | 4.90 | $4.81 | 1.2M |
| 2025-12-10 | 4.91 | $4.80 | 1.5M |
| 2025-12-09 | 4.92 | $4.85 | 1.8M |
| 2025-12-08 | 4.93 | $4.93 | 1.2M |
| 2025-12-05 | 4.93 | $4.93 | 3.4M |
| 2025-12-04 | 4.93 | $5.45 | 994949 |
| 2025-12-03 | 4.88 | $5.36 | 1.8M |
| 2025-12-02 | 4.83 | $5.34 | 2.7M |
| 2025-12-01 | 4.77 | $4.91 | 1.4M |
| 2025-11-28 | 4.76 | $4.89 | 1.0M |
| 2025-11-26 | 4.74 | $4.97 | 1.8M |
| 2025-11-25 | 4.72 | $4.71 | 1.1M |
| 2025-11-24 | 4.72 | $4.70 | 1.1M |
| 2025-11-21 | 4.72 | $4.64 | 1.3M |
| 2025-11-20 | 4.73 | $4.55 | 1.0M |
| 2025-11-19 | 4.75 | $4.65 | 1.2M |
| 2025-11-18 | 4.76 | $4.76 | 2.1M |
| 2025-11-17 | 4.76 | $4.77 | 2.4M |
| 2025-11-14 | 4.76 | $5.09 | 2.2M |
| 2025-11-13 | 4.72 | $5.08 | 3.2M |
| 2025-11-12 | 4.69 | $5.19 | 4.0M |
| 2025-11-11 | 4.63 | $5.30 | 2.9M |
| 2025-11-10 | 4.56 | $4.91 | 3.7M |
| 2025-11-07 | 4.53 | $4.75 | 5.2M |
| 2025-11-06 | 4.50 | $4.68 | 12.5M |
| 2025-11-05 | 4.49 | $4.49 | 1.4M |
| 2025-11-04 | 4.49 | $4.31 | 3.3M |
| 2025-11-03 | 4.50 | $4.60 | 1.5M |
| 2025-10-31 | 4.49 | $4.59 | 3.0M |
| 2025-10-30 | 4.48 | $4.45 | 1.3M |
| 2025-10-29 | 4.49 | $4.51 | 1.7M |
| 2025-10-28 | 4.49 | $4.55 | 937937 |
| 2025-10-27 | 4.48 | $4.54 | 2.2M |
| 2025-10-24 | 4.47 | $4.41 | 2.8M |
| 2025-10-23 | 4.48 | $4.55 | 1.4M |
| 2025-10-22 | 4.47 | $4.42 | 1.2M |
| 2025-10-21 | 4.48 | $4.44 | 1.5M |
| 2025-10-20 | 4.48 | $4.33 | 743306 |
| 2025-10-17 | 4.50 | $4.31 | 860809 |
| 2025-10-16 | 4.51 | $4.16 | 1.8M |
| 2025-10-15 | 4.55 | $4.33 | 1.5M |
| 2025-10-14 | 4.58 | $4.28 | 992913 |
| 2025-10-13 | 4.61 | $4.28 | 1.4M |
| 2025-10-10 | 4.64 | $4.22 | 2.4M |
| 2025-10-09 | 4.69 | $4.35 | 1.1M |
| 2025-10-08 | 4.72 | $4.38 | 884920 |
| 2025-10-07 | 4.76 | $4.33 | 1.5M |
| 2025-10-06 | 4.80 | $4.50 | 1.2M |
| 2025-10-03 | 4.83 | $4.54 | 1.0M |
| 2025-10-02 | 4.86 | $4.40 | 2.0M |
| 2025-10-01 | 4.91 | $4.57 | 1.7M |
| 2025-09-30 | 4.95 | $4.60 | 1.2M |
| 2025-09-29 | 4.99 | $4.66 | 1.1M |
| 2025-09-26 | 5.02 | $4.63 | 1.9M |
| 2025-09-25 | 5.06 | $4.65 | 2.3M |
| 2025-09-24 | 5.10 | $4.99 | 3.0M |
| 2025-09-23 | 5.12 | $4.77 | 7.2M |
| 2025-09-22 | 5.15 | $4.65 | 12.5M |
| 2025-09-19 | 5.21 | $5.66 | 1.1M |
| 2025-09-18 | 5.16 | $5.88 | 1.0M |
| 2025-09-17 | 5.08 | $5.95 | 2.2M |
| 2025-09-16 | 4.99 | $5.82 | 2.0M |
| 2025-09-15 | 4.90 | $5.62 | 1.0M |
| 2025-09-12 | 4.83 | $5.53 | 1.2M |
| 2025-09-11 | 4.76 | $5.47 | 1.3M |
| 2025-09-10 | 4.68 | $5.40 | 1.6M |
| 2025-09-09 | 4.60 | $5.29 | 1.5M |
| 2025-09-08 | 4.53 | $5.48 | 2.1M |
| 2025-09-05 | 4.43 | $5.31 | 2.8M |
| 2025-09-04 | 4.34 | $5.19 | 3.3M |
| 2025-09-03 | 4.25 | $4.87 | 3.6M |
| 2025-09-02 | 4.19 | $4.58 | 2.5M |
| 2025-08-29 | 4.14 | $4.28 | 1.2M |
| 2025-08-28 | 4.13 | $4.22 | 1.9M |
| 2025-08-27 | 4.12 | $4.10 | 1.0M |
| 2025-08-26 | 4.12 | $3.95 | 511400 |
| 2025-08-25 | 4.14 | $4.01 | 1.0M |
| 2025-08-22 | 4.15 | $3.97 | 1.4M |
| 2025-08-21 | 4.17 | $3.81 | 889122 |
| 2025-08-20 | 4.21 | $3.87 | 1.3M |
| 2025-08-19 | 4.25 | $3.92 | 2.0M |
| 2025-08-18 | 4.28 | $4.22 | 1.4M |
| 2025-08-15 | 4.29 | $4.05 | 1.3M |
| 2025-08-14 | 4.31 | $4.03 | 2.8M |
| 2025-08-13 | 4.34 | $4.28 | 939835 |
| 2025-08-12 | 4.35 | $4.34 | 1.1M |
| 2025-08-11 | 4.35 | $4.12 | 1.1M |
| 2025-08-08 | 4.38 | $4.26 | 960235 |
| 2025-08-07 | 4.39 | $4.37 | 1.3M |
| 2025-08-06 | 4.39 | $4.25 | 1.1M |
| 2025-08-05 | 4.40 | $4.28 | 1.3M |
| 2025-08-04 | 4.42 | $4.18 | 847723 |
| 2025-08-01 | 4.44 | $4.16 | 1.1M |
| 2025-07-31 | 4.47 | $4.23 | 1.2M |
| 2025-07-30 | 4.50 | $4.23 | 2.7M |
| 2025-07-29 | 4.53 | $4.15 | 1.2M |
| 2025-07-28 | 4.57 | $4.17 | 1.0M |
| 2025-07-25 | 4.61 | $4.32 | 814210 |
| 2025-07-24 | 4.64 | $4.25 | 1.1M |
| 2025-07-23 | 4.68 | $4.24 | 1.9M |
| 2025-07-22 | 4.72 | $4.10 | 1.7M |
| 2025-07-21 | 4.79 | $4.15 | 1.5M |
| 2025-07-18 | 4.86 | $4.23 | 1.7M |
| 2025-07-17 | 4.92 | $4.43 | 1.2M |
| 2025-07-16 | 4.97 | $4.44 | 1.6M |
| 2025-07-15 | 5.03 | $4.53 | 1.6M |
| 2025-07-14 | 5.08 | $4.48 | 1.2M |
| 2025-07-11 | 5.15 | $4.59 | 1.8M |
| 2025-07-10 | 5.21 | $4.68 | 2.3M |
| 2025-07-09 | 5.26 | $4.86 | 1.1M |
| 2025-07-08 | 5.30 | $5.01 | 767430 |
| 2025-07-07 | 5.33 | $5.04 | 1.1M |
| 2025-07-03 | 5.36 | $5.25 | 578500 |
| 2025-07-02 | 5.38 | $5.14 | 1.8M |
| 2025-07-01 | 5.40 | $5.23 | 2.7M |
| 2025-06-30 | 5.42 | $5.05 | 1.2M |
| 2025-06-27 | 5.46 | $4.91 | 1.0M |
| 2025-06-26 | 5.52 | $4.99 | 1.6M |
| 2025-06-25 | 5.57 | $4.94 | 1.5M |
| 2025-06-24 | 5.64 | $5.17 | 2.2M |
| 2025-06-23 | 5.69 | $5.03 | 2.2M |
| 2025-06-20 | 5.76 | $5.28 | 2.8M |
| 2025-06-18 | 5.81 | $5.78 | 1.8M |
| 2025-06-17 | 5.81 | $5.87 | 1.4M |
| 2025-06-16 | 5.80 | $6.16 | 2.0M |
| 2025-06-13 | 5.77 | $5.91 | 787100 |
| 2025-06-12 | 5.75 | $5.98 | 1.1M |
| 2025-06-11 | 5.73 | $5.98 | 1.5M |
| 2025-06-10 | 5.70 | $5.95 | 1.6M |
| 2025-06-09 | 5.67 | $5.72 | 2.4M |
| 2025-06-06 | 5.67 | $5.80 | 1.4M |
| 2025-06-05 | 5.66 | $5.76 | 1.0M |
| 2025-06-04 | 5.64 | $5.87 | 1.8M |
| 2025-06-03 | 5.62 | $6.05 | 1.4M |
| 2025-06-02 | 5.58 | $5.66 | 797500 |
| 2025-05-30 | 5.57 | $5.83 | 2.1M |
| 2025-05-29 | 5.54 | $5.98 | 1.8M |
| 2025-05-28 | 5.49 | $5.73 | 1.4M |
| 2025-05-27 | 5.47 | $5.81 | 1.6M |
| 2025-05-23 | 5.43 | $5.73 | 2.8M |
| 2025-05-22 | 5.40 | $5.50 | 3.3M |
| 2025-05-21 | 5.39 | $5.44 | 2.5M |
| 2025-05-20 | 5.39 | $5.35 | 1.1M |
| 2025-05-19 | 5.39 | $5.37 | 1.2M |
| 2025-05-16 | 5.39 | $5.33 | 1.8M |
| 2025-05-15 | 5.40 | $5.44 | 929300 |
| 2025-05-14 | 5.39 | $5.52 | 1.1M |
| 2025-05-13 | 5.38 | $5.71 | 1.6M |
| 2025-05-12 | 5.34 | $5.43 | 1.1M |
| 2025-05-09 | 5.34 | $5.57 | 1.1M |
| 2025-05-08 | 5.31 | $5.67 | 1.4M |
| 2025-05-07 | 5.27 | $5.26 | 943834 |
| 2025-05-06 | 5.28 | $5.43 | 1.1M |
| 2025-05-05 | 5.26 | $5.39 | 1.3M |
| 2025-05-02 | 5.24 | $5.67 | 1.3M |
| 2025-05-01 | 5.20 | $5.35 | 1.2M |
| 2025-04-30 | 5.18 | $5.48 | 1.2M |
| 2025-04-29 | 5.15 | $5.49 | 1.2M |
| 2025-04-28 | 5.12 | $5.47 | 1.1M |
| 2025-04-25 | 5.08 | $5.41 | 1.3M |
| 2025-04-24 | 5.05 | $5.51 | 1.5M |
| 2025-04-23 | 5.00 | $5.25 | 2.0M |
| 2025-04-22 | 4.97 | $5.08 | 1.4M |
| 2025-04-21 | 4.96 | $4.86 | 739200 |
| 2025-04-17 | 4.97 | $4.91 | 1.3M |
| 2025-04-16 | 4.98 | $4.75 | 1.2M |
| 2025-04-15 | 5.00 | $4.73 | 1.6M |
| 2025-04-14 | 5.03 | $4.91 | 1.4M |
| 2025-04-11 | 5.04 | $4.78 | 1.2M |
| 2025-04-10 | 5.07 | $4.68 | 2.6M |
| 2025-04-09 | 5.11 | $4.66 | 3.7M |
| 2025-04-08 | 5.16 | $4.44 | 2.8M |
| 2025-04-07 | 5.23 | $4.77 | 1.4M |
| 2025-04-04 | 5.28 | $5.03 | 1.5M |
| 2025-04-03 | 5.31 | $5.54 | 1.5M |
| 2025-04-02 | 5.28 | $5.32 | 663600 |
| 2025-04-01 | 5.28 | $5.22 | 877445 |
| 2025-03-31 | 5.28 | $5.22 | 651641 |
| 2025-03-28 | 5.29 | $5.38 | 895128 |
| 2025-03-27 | 5.28 | $5.44 | 803917 |
| 2025-03-26 | 5.26 | $5.39 | 884626 |
| 2025-03-25 | 5.25 | $5.40 | 791100 |
| 2025-03-24 | 5.23 | $5.33 | 766245 |
| 2025-03-21 | 5.22 | $5.50 | 888600 |
| 2025-03-20 | 5.19 | $5.55 | 958600 |
| 2025-03-19 | 5.16 | $5.65 | 1.6M |
| 2025-03-18 | 5.11 | $5.48 | 1.0M |
| 2025-03-17 | 5.07 | $5.50 | 1.4M |
| 2025-03-14 | 5.02 | $5.28 | 1.4M |
| 2025-03-13 | 4.99 | $4.93 | 918420 |
| 2025-03-12 | 5.00 | $4.80 | 791601 |
| 2025-03-11 | 5.02 | $4.83 | 806540 |
| 2025-03-10 | 5.04 | $4.92 | 1.1M |
| 2025-03-07 | 5.05 | $5.04 | 697710 |
| 2025-03-06 | 5.06 | $4.94 | 709418 |
| 2025-03-05 | 5.07 | $4.95 | 942563 |
| 2025-03-04 | 5.08 | $4.71 | 1.1M |
| 2025-03-03 | 5.12 | $4.75 | 743811 |
| 2025-02-28 | 5.16 | $4.81 | 1.6M |
| 2025-02-27 | 5.19 | $5.10 | 964100 |
| 2025-02-26 | 5.20 | $4.88 | 1.1M |
| 2025-02-25 | 5.24 | $4.99 | 893326 |
| 2025-02-24 | 5.26 | $4.87 | 1.1M |
| 2025-02-21 | 5.31 | $5.14 | 420600 |
| 2025-02-20 | 5.32 | $5.27 | 419900 |
| 2025-02-19 | 5.33 | $5.26 | 844533 |
| 2025-02-18 | 5.34 | $5.51 | 1.1M |
| 2025-02-14 | 5.32 | $5.43 | 1.5M |
| 2025-02-13 | 5.31 | $5.06 | 1.5M |
| 2025-02-12 | 5.33 | $5.11 | 1.5M |
| 2025-02-11 | 5.36 | $5.31 | 933700 |
| 2025-02-10 | 5.36 | $5.19 | 815439 |
| 2025-02-07 | 5.38 | $4.96 | 1.4M |
| 2025-02-06 | 5.42 | $5.38 | 801202 |
| 2025-02-05 | 5.43 | $5.25 | 1.8M |
| 2025-02-04 | 5.44 | $5.44 | 780871 |
| 2025-02-03 | 5.45 | $5.43 | 1.3M |
| 2025-01-31 | 5.45 | $5.39 | 1.7M |
| 2025-01-30 | 5.45 | $5.57 | 3.6M |
| 2025-01-29 | 5.44 | $5.18 | 873000 |
| 2025-01-28 | 5.47 | $5.24 | 707700 |
| 2025-01-27 | 5.49 | $5.38 | 1.3M |
| 2025-01-24 | 5.50 | $5.14 | 671422 |
| 2025-01-23 | 5.54 | $5.17 | 913747 |
| 2025-01-22 | 5.58 | $5.21 | 1.1M |
| 2025-01-21 | 5.62 | $5.14 | 1.4M |
| 2025-01-17 | 5.67 | $5.52 | 1.1M |
| 2025-01-16 | 5.69 | $5.84 | 1.4M |
| 2025-01-15 | 5.67 | $5.76 | 600100 |
| 2025-01-14 | 5.66 | $5.50 | 896200 |
| 2025-01-13 | 5.68 | $5.48 | 699900 |
| 2025-01-10 | 5.70 | $5.28 | 655800 |
| 2025-01-08 | 5.74 | $5.40 | 1.3M |
| 2025-01-07 | 5.78 | $5.61 | 1.6M |
| 2025-01-06 | 5.80 | $5.56 | 1.1M |
| 2025-01-03 | 5.82 | $5.23 | 1.2M |
| 2025-01-02 | 5.88 | $5.34 | 1.5M |
| 2024-12-31 | 5.94 | $5.44 | 876450 |
| 2024-12-30 | 5.99 | $5.37 | 1.3M |
| 2024-12-27 | 6.06 | $5.38 | 1.4M |
| 2024-12-26 | 6.13 | $5.51 | 909429 |
| 2024-12-24 | 6.20 | $5.60 | 88300 |
| 2024-12-23 | 6.26 | $5.59 | 1.1M |
| 2024-12-20 | 6.33 | $5.62 | 1.4M |
| 2024-12-19 | 6.41 | $5.45 | 1.4M |
| 2024-12-18 | 6.51 | $5.37 | 2.3M |
| 2024-12-17 | 6.63 | $5.85 | 1.4M |
| 2024-12-16 | 6.71 | $5.67 | 1.5M |
| 2024-12-13 | 6.82 | $5.91 | 1.4M |
| 2024-12-12 | 6.91 | $6.12 | 1.5M |
| 2024-12-11 | 7.00 | $6.53 | 2.3M |
| 2024-12-10 | 7.04 | $6.35 | 913120 |
| 2024-12-09 | 7.12 | $6.16 | 1.1M |
| 2024-12-06 | 7.22 | $6.19 | 1.3M |
| 2024-12-05 | 7.33 | $6.50 | 939900 |
| 2024-12-04 | 7.41 | $6.48 | 1.2M |
| 2024-12-03 | 7.51 | $6.56 | 944500 |
| 2024-12-02 | 7.61 | $6.57 | 1.0M |
| 2024-11-29 | 7.72 | $6.61 | 1.9M |
| 2024-11-27 | 7.84 | $7.32 | 1.2M |
| 2024-11-26 | 7.89 | $7.61 | 498747 |
| 2024-11-25 | 7.92 | $7.73 | 569328 |
| 2024-11-22 | 7.94 | $7.60 | 1.3M |
| 2024-11-21 | 7.98 | $7.22 | 1.0M |
| 2024-11-20 | 8.06 | $7.61 | 311937 |
| 2024-11-19 | 8.11 | $7.63 | 511413 |
| 2024-11-18 | 8.16 | $7.73 | 1.0M |
| 2024-11-15 | 8.20 | $7.86 | 429200 |
| 2024-11-14 | 8.24 | $7.78 | 542012 |
| 2024-11-13 | 8.29 | $7.82 | 590616 |
| 2024-11-12 | 8.34 | $7.87 | 586200 |
| 2024-11-11 | 8.38 | $8.07 | 677823 |
| 2024-11-08 | 8.42 | $8.14 | 415200 |
| 2024-11-07 | 8.45 | $8.43 | 360000 |
| 2024-11-06 | 8.45 | $8.44 | 436922 |
| 2024-11-05 | 8.45 | $8.30 | 463901 |
| 2024-11-04 | 8.46 | $8.31 | 599749 |
| 2024-11-01 | 8.48 | $7.81 | 638525 |
| 2024-10-31 | 8.55 | $8.13 | 442600 |
| 2024-10-30 | 8.60 | $8.33 | 475233 |
| 2024-10-29 | 8.62 | $8.33 | 523900 |
| 2024-10-28 | 8.66 | $8.46 | 584725 |
| 2024-10-25 | 8.68 | $8.21 | 437500 |
| 2024-10-24 | 8.72 | $8.28 | 329250 |
| 2024-10-23 | 8.77 | $8.16 | 607325 |
| 2024-10-22 | 8.84 | $8.16 | 691517 |
| 2024-10-21 | 8.91 | $8.20 | 548500 |
| 2024-10-18 | 8.98 | $8.28 | 321013 |
| 2024-10-17 | 9.06 | $8.44 | 517200 |
| 2024-10-16 | 9.12 | $8.53 | 479600 |
| 2024-10-15 | 9.18 | $8.52 | 607400 |
| 2024-10-14 | 9.25 | $8.76 | 461842 |
| 2024-10-11 | 9.30 | $8.62 | 704227 |
| 2024-10-10 | 9.38 | $8.90 | 522300 |
| 2024-10-09 | 9.43 | $8.86 | 1.0M |
| 2024-10-08 | 9.49 | $9.23 | 734549 |
| 2024-10-07 | 9.51 | $9.49 | 328600 |
| 2024-10-04 | 9.51 | $9.63 | 438400 |
| 2024-10-03 | 9.50 | $9.55 | 432717 |
| 2024-10-02 | 9.50 | $9.90 | 544027 |
| 2024-10-01 | 9.46 | $9.77 | 957200 |
| 2024-09-30 | 9.42 | $9.56 | 594600 |
| 2024-09-27 | 9.41 | $9.67 | 979027 |
| 2024-09-26 | 9.38 | $9.49 | 526909 |
| 2024-09-25 | 9.37 | $9.12 | 780933 |
| 2024-09-24 | 9.39 | $9.29 | 648800 |
| 2024-09-23 | 9.41 | $8.85 | 612200 |
| 2024-09-20 | 9.46 | $9.00 | 542944 |
| 2024-09-19 | 9.51 | $9.56 | 379306 |
| 2024-09-18 | 9.51 | $9.56 | 720131 |
| 2024-09-17 | 9.50 | $9.70 | 647354 |
| 2024-09-16 | 9.48 | $9.52 | 424895 |
| 2024-09-13 | 9.48 | $9.38 | 464900 |
| 2024-09-12 | 9.49 | $9.20 | 879500 |
| 2024-09-11 | 9.52 | $9.13 | 562800 |
| 2024-09-10 | 9.56 | $8.85 | 556421 |
| 2024-09-09 | 9.63 | $9.11 | 539547 |
| 2024-09-06 | 9.69 | $9.23 | 431700 |
| 2024-09-05 | 9.74 | $9.58 | 479100 |
| 2024-09-04 | 9.75 | $9.50 | 483700 |
| 2024-09-03 | 9.78 | $9.28 | 776600 |
| 2024-08-30 | 9.83 | $9.50 | 567521 |
| 2024-08-29 | 9.87 | $9.56 | 322300 |
| 2024-08-28 | 9.90 | $9.83 | 214331 |
| 2024-08-27 | 9.91 | $10.12 | 393152 |
| 2024-08-26 | 9.89 | $10.19 | 678500 |
| 2024-08-23 | 9.85 | $10.15 | 439100 |
| 2024-08-22 | 9.82 | $9.79 | 323032 |
| 2024-08-21 | 9.83 | $10.17 | 584700 |
| 2024-08-20 | 9.79 | $10.11 | 324600 |
| 2024-08-19 | 9.76 | $10.33 | 385939 |
| 2024-08-16 | 9.70 | $9.85 | 331800 |
| 2024-08-15 | 9.68 | $10.00 | 939625 |
| 2024-08-14 | 9.65 | $9.82 | 684832 |
| 2024-08-13 | 9.63 | $10.01 | 592500 |
| 2024-08-12 | 9.59 | $9.78 | 353525 |
| 2024-08-09 | 9.57 | $9.78 | 455945 |
| 2024-08-08 | 9.54 | $9.52 | 446828 |
| 2024-08-07 | 9.55 | $9.28 | 636500 |
| 2024-08-06 | 9.58 | $9.16 | 682701 |
| 2024-08-05 | 9.62 | $8.89 | 522647 |
| 2024-08-02 | 9.70 | $9.04 | 863400 |
| 2024-08-01 | 9.77 | $9.09 | 489528 |
| 2024-07-31 | 9.84 | $9.42 | 513500 |
| 2024-07-30 | 9.88 | $9.51 | 388416 |
| 2024-07-29 | 9.92 | $9.56 | 247716 |
| 2024-07-26 | 9.96 | $9.67 | 912600 |
| 2024-07-25 | 9.99 | $9.55 | 199300 |
| 2024-07-24 | 10.03 | $9.54 | 323200 |
| 2024-07-23 | 10.08 | $9.79 | 188022 |
| 2024-07-22 | 10.12 | $10.02 | 189969 |
| 2024-07-19 | 10.13 | $9.93 | 1.2M |
| 2024-07-18 | 10.15 | $9.87 | 866745 |
| 2024-07-17 | 10.18 | $10.44 | 593484 |
| 2024-07-16 | 10.15 | $10.54 | 284802 |
| 2024-07-15 | 10.11 | $10.50 | 348256 |
| 2024-07-12 | 10.07 | $10.50 | 346652 |
| 2024-07-11 | 10.02 | $10.49 | 476170 |
| 2024-07-10 | 9.97 | $10.36 | 335362 |
| 2024-07-09 | 9.93 | $10.38 | 364940 |
| 2024-07-08 | 9.88 | $10.14 | 308288 |
| 2024-07-05 | 9.85 | $10.33 | 677919 |
| 2024-07-03 | 9.80 | $10.07 | 286948 |
| 2024-07-02 | 9.78 | $9.54 | 454061 |
| 2024-07-01 | 9.80 | $9.62 | 484816 |
| 2024-06-28 | 9.82 | $9.74 | 512636 |
| 2024-06-27 | 9.83 | $9.97 | 417773 |
| 2024-06-26 | 9.81 | $9.66 | 426216 |
| 2024-06-25 | 9.83 | $9.65 | 414753 |
| 2024-06-24 | 9.85 | $9.78 | 453123 |
| 2024-06-21 | 9.86 | $9.50 | 432024 |
| 2024-06-20 | 9.89 | $9.25 | 511014 |
| 2024-06-18 | 9.96 | $9.17 | 470691 |
| 2024-06-17 | 10.04 | $9.19 | 481968 |
| 2024-06-14 | 10.13 | $9.45 | 409929 |
| 2024-06-13 | 10.21 | $9.23 | 542002 |
| 2024-06-12 | 10.31 | $9.11 | 733018 |
| 2024-06-11 | 10.44 | $9.54 | 262421 |
| 2024-06-10 | 10.53 | $9.47 | 285783 |
| 2024-06-07 | 10.64 | $9.91 | 417305 |
| 2024-06-06 | 10.72 | $10.27 | 339019 |
| 2024-06-05 | 10.77 | $9.96 | 373406 |
| 2024-06-04 | 10.85 | $10.09 | 510199 |
| 2024-06-03 | 10.93 | $10.41 | 339913 |
| 2024-05-31 | 10.99 | $10.48 | 450239 |
| 2024-05-30 | 11.04 | $10.62 | 300637 |
| 2024-05-29 | 11.08 | $10.60 | 482634 |
| 2024-05-28 | 11.13 | $10.71 | 221112 |
| 2024-05-24 | 11.18 | $10.79 | 263883 |
| 2024-05-23 | 11.22 | $10.72 | 266571 |
| 2024-05-22 | 11.27 | $10.89 | 294420 |
| 2024-05-21 | 11.31 | $11.21 | 276226 |
| 2024-05-20 | 11.32 | $11.23 | 547983 |
| 2024-05-17 | 11.33 | $11.14 | 311040 |
| 2024-05-16 | 11.35 | $11.23 | 319664 |
| 2024-05-15 | 11.37 | $11.15 | 274926 |
| 2024-05-14 | 11.39 | $11.19 | 231978 |
| 2024-05-13 | 11.41 | $11.17 | 403656 |
| 2024-05-10 | 11.43 | $11.06 | 306534 |
| 2024-05-09 | 11.47 | $11.25 | 432401 |
| 2024-05-08 | 11.50 | $11.50 | 249534 |
| 2024-05-07 | 11.50 | $11.46 | 321712 |
| 2024-05-06 | 11.50 | $11.20 | 550552 |
| 2024-05-03 | 11.53 | $11.56 | 358638 |
| 2024-05-02 | 11.53 | $11.33 | 547012 |
| 2024-05-01 | 11.55 | $11.18 | 209955 |
| 2024-04-30 | 11.59 | $11.09 | 218876 |
| 2024-04-29 | 11.64 | $11.41 | 315094 |
| 2024-04-26 | 11.67 | $11.43 | 287734 |
| 2024-04-25 | 11.69 | $11.07 | 230289 |
| 2024-04-24 | 11.76 | $11.14 | 1.0M |
| 2024-04-23 | 11.82 | $11.25 | 1.0M |
| 2024-04-22 | 11.88 | $11.24 | 584297 |
| 2024-04-19 | 11.95 | $11.08 | 260526 |
| 2024-04-18 | 12.04 | $10.91 | 602346 |
| 2024-04-17 | 12.16 | $10.92 | 530496 |
| 2024-04-16 | 12.29 | $10.72 | 593271 |
| 2024-04-15 | 12.46 | $11.15 | 715973 |
| 2024-04-12 | 12.60 | $11.65 | 479075 |
| 2024-04-11 | 12.70 | $11.80 | 809317 |
| 2024-04-10 | 12.79 | $12.30 | 441990 |
| 2024-04-09 | 12.84 | $12.65 | 719419 |
| 2024-04-08 | 12.86 | $12.51 | 488453 |
| 2024-04-05 | 12.90 | $12.05 | 640857 |
| 2024-04-04 | 12.99 | $12.21 | 669292 |
| 2024-04-03 | 13.07 | $12.31 | 1.1M |
| 2024-04-02 | 13.15 | $12.26 | 814812 |
| 2024-04-01 | 13.24 | $12.50 | 762574 |
| 2024-03-28 | 13.32 | $12.95 | 413153 |
| 2024-03-27 | 13.36 | $13.02 | 572315 |
| 2024-03-26 | 13.40 | $12.83 | 255866 |
| 2024-03-25 | 13.46 | $13.03 | 130802 |
| 2024-03-22 | 13.50 | $13.11 | 83431 |
| 2024-03-21 | 13.54 | $13.30 | 109704 |
| 2024-03-20 | 13.57 | $13.45 | 251311 |
| 2024-03-19 | 13.58 | $13.13 | 83190 |
| 2024-03-18 | 13.63 | $12.92 | 156074 |
| 2024-03-15 | 13.70 | $13.08 | 182595 |
| 2024-03-14 | 13.77 | $13.28 | 160036 |
| 2024-03-13 | 13.82 | $13.40 | 188646 |
| 2024-03-12 | 13.86 | $13.38 | 138876 |
| 2024-03-11 | 13.91 | $13.28 | 200160 |
| 2024-03-08 | 13.98 | $13.19 | 226609 |
| 2024-03-07 | 14.06 | $13.06 | 211274 |
| 2024-03-06 | 14.17 | $13.10 | 291717 |
| 2024-03-05 | 14.28 | $13.21 | 211316 |
| 2024-03-04 | 14.39 | $13.42 | 186392 |
| 2024-03-01 | 14.49 | $13.60 | 328537 |
| 2024-02-29 | 14.59 | $13.72 | 303627 |
| 2024-02-28 | 14.68 | $14.07 | 162527 |
| 2024-02-27 | 14.74 | $14.74 | 119966 |
| 2024-02-26 | 14.74 | $14.33 | 168857 |
| 2024-02-23 | 14.79 | $14.21 | 177119 |
| 2024-02-22 | 14.85 | $14.57 | 131575 |
| 2024-02-21 | 14.88 | $14.97 | 189281 |
| 2024-02-20 | 14.87 | $15.08 | 251760 |
| 2024-02-16 | 14.84 | $15.19 | 213582 |
| 2024-02-15 | 14.81 | $14.85 | 373616 |
| 2024-02-14 | 14.80 | $14.58 | 545841 |
| 2024-02-13 | 14.82 | $13.96 | 198703 |
| 2024-02-12 | 14.92 | $14.89 | 178290 |
| 2024-02-09 | 14.92 | $14.90 | 265601 |
| 2024-02-08 | 14.92 | $14.70 | 204996 |
| 2024-02-07 | 14.94 | $14.91 | 163513 |
| 2024-02-06 | 14.95 | $14.96 | 279339 |
| 2024-02-05 | 14.95 | $14.54 | 209135 |
| 2024-02-02 | 14.99 | $14.49 | 250506 |
| 2024-02-01 | 15.04 | $15.09 | 236207 |
| 2024-01-31 | 15.04 | $14.78 | 214627 |
| 2024-01-30 | 15.06 | $14.72 | 247677 |
| 2024-01-29 | 15.10 | $14.82 | 210252 |
| 2024-01-26 | 15.13 | $15.12 | 80514 |
| 2024-01-25 | 15.13 | $15.05 | 199685 |
| 2024-01-24 | 15.14 | $14.90 | 217016 |
| 2024-01-23 | 15.16 | $14.93 | 147122 |
| 2024-01-22 | 15.19 | $14.46 | 227159 |
| 2024-01-19 | 15.26 | $14.68 | 230473 |
| 2024-01-18 | 15.32 | $14.53 | 289424 |
| 2024-01-17 | 15.41 | $14.75 | 166408 |
| 2024-01-16 | 15.48 | $14.95 | 295058 |
| 2024-01-12 | 15.53 | $16.06 | 161792 |
| 2024-01-11 | 15.47 | $15.77 | 234892 |
| 2024-01-10 | 15.44 | $15.69 | 232584 |
| 2024-01-09 | 15.42 | $15.81 | 141898 |
| 2024-01-08 | 15.38 | $15.93 | 169748 |
| 2024-01-05 | 15.32 | $15.70 | 138014 |
| 2024-01-04 | 15.28 | $15.49 | 241085 |
| 2024-01-03 | 15.26 | $15.71 | 198666 |
| 2024-01-02 | 15.21 | $15.58 | 209476 |
| 2023-12-29 | 15.17 | $15.66 | 105851 |
| 2023-12-28 | 15.12 | $15.87 | 355031 |
| 2023-12-27 | 15.04 | $16.24 | 813043 |
| 2023-12-26 | 14.91 | $16.06 | 593710 |
| 2023-12-22 | 14.79 | $15.82 | 327186 |
| 2023-12-21 | 14.68 | $15.57 | 556160 |
| 2023-12-20 | 14.59 | $15.17 | 456006 |
| 2023-12-19 | 14.53 | $15.38 | 172494 |
| 2023-12-18 | 14.44 | $15.21 | 152512 |
| 2023-12-15 | 14.36 | $14.97 | 312138 |
| 2023-12-14 | 14.29 | $15.10 | 444739 |
| 2023-12-13 | 14.21 | $14.66 | 382761 |
| 2023-12-12 | 14.16 | $13.79 | 121576 |
| 2023-12-11 | 14.20 | $13.99 | 233139 |
| 2023-12-08 | 14.22 | $14.26 | 322180 |
| 2023-12-07 | 14.21 | $13.73 | 205085 |
| 2023-12-06 | 14.26 | $13.87 | 321498 |
| 2023-12-05 | 14.31 | $13.83 | 600827 |
| 2023-12-04 | 14.36 | $14.32 | 274326 |
| 2023-12-01 | 14.36 | $14.59 | 172094 |
| 2023-11-30 | 14.34 | $14.54 | 323397 |
| 2023-11-29 | 14.31 | $14.27 | 224079 |
| 2023-11-28 | 14.32 | $14.55 | 150510 |
| 2023-11-27 | 14.29 | $14.36 | 283189 |
| 2023-11-24 | 14.29 | $14.79 | 66857 |
| 2023-11-22 | 14.23 | $14.73 | 266637 |
| 2023-11-21 | 14.18 | $14.65 | 161297 |
| 2023-11-20 | 14.13 | $15.10 | 260827 |
| 2023-11-17 | 14.03 | $14.62 | 165853 |
| 2023-11-16 | 13.97 | $14.94 | 454327 |
| 2023-11-15 | 13.87 | $14.78 | 146712 |
| 2023-11-14 | 13.77 | $14.72 | 450104 |
| 2023-11-13 | 13.67 | $14.59 | 369868 |
| 2023-11-10 | 13.57 | $14.55 | 281348 |
| 2023-11-09 | 13.47 | $14.10 | 229134 |
| 2023-11-08 | 13.40 | $14.31 | 265021 |
| 2023-11-07 | 13.31 | $14.60 | 339885 |
| 2023-11-06 | 13.17 | $14.20 | 235510 |
| 2023-11-03 | 13.06 | $14.02 | 548116 |
| 2023-11-02 | 12.96 | $13.73 | 233109 |
| 2023-11-01 | 12.88 | $13.33 | 456555 |
| 2023-10-31 | 12.83 | $12.52 | 206058 |
| 2023-10-30 | 12.87 | $12.48 | 227301 |
| 2023-10-27 | 12.91 | $12.79 | 237078 |
| 2023-10-26 | 12.92 | $13.06 | 312063 |
| 2023-10-25 | 12.91 | $12.72 | 228800 |
| 2023-10-24 | 12.93 | $12.97 | 329388 |
| 2023-10-23 | 12.92 | $12.46 | 150810 |
| 2023-10-20 | 12.97 | $12.33 | 269668 |
| 2023-10-19 | 13.04 | $12.42 | 226997 |
| 2023-10-18 | 13.10 | $12.27 | 255966 |
| 2023-10-17 | 13.19 | $12.54 | 233466 |
| 2023-10-16 | 13.26 | $12.65 | 193604 |
| 2023-10-13 | 13.32 | $12.72 | 301434 |
| 2023-10-12 | 13.39 | $12.66 | 95693 |
| 2023-10-11 | 13.46 | $13.13 | 243630 |
| 2023-10-10 | 13.50 | $13.12 | 316494 |
| 2023-10-09 | 13.54 | $12.59 | 437309 |
| 2023-10-06 | 13.64 | $12.30 | 588418 |
| 2023-10-05 | 13.78 | $12.36 | 426892 |
| 2023-10-04 | 13.93 | $12.67 | 211633 |
| 2023-10-03 | 14.06 | $12.61 | 340837 |
| 2023-10-02 | 14.21 | $13.00 | 175213 |
| 2023-09-29 | 14.34 | $13.59 | 234467 |
| 2023-09-28 | 14.42 | $13.39 | 356290 |
| 2023-09-27 | 14.53 | $13.29 | 310093 |
| 2023-09-26 | 14.66 | $13.83 | 148598 |
| 2023-09-25 | 14.74 | $14.28 | 145492 |
| 2023-09-22 | 14.79 | $14.54 | 173050 |
| 2023-09-21 | 14.82 | $14.55 | 146414 |
| 2023-09-20 | 14.85 | $15.19 | 141091 |
| 2023-09-19 | 14.81 | $15.10 | 187741 |
| 2023-09-18 | 14.78 | $15.30 | 152194 |
| 2023-09-15 | 14.73 | $15.29 | 591532 |
| 2023-09-14 | 14.67 | $15.13 | 206318 |
| 2023-09-13 | 14.62 | $14.58 | 147795 |
| 2023-09-12 | 14.62 | $14.40 | 132825 |
| 2023-09-11 | 14.65 | $14.35 | 144792 |
| 2023-09-08 | 14.68 | $13.92 | 266623 |
| 2023-09-07 | 14.76 | $13.93 | 124682 |
| 2023-09-06 | 14.85 | $14.10 | 348897 |
| 2023-09-05 | 14.92 | $14.25 | 357893 |
| 2023-09-01 | 15.00 | $14.49 | 226680 |
| 2023-08-31 | 15.05 | $14.21 | 324898 |
| 2023-08-30 | 15.14 | $14.94 | 242801 |
| 2023-08-29 | 15.16 | $14.95 | 296060 |
| 2023-08-28 | 15.18 | $14.76 | 249453 |
| 2023-08-25 | 15.22 | $14.73 | 196215 |
| 2023-08-24 | 15.28 | $14.74 | 227854 |
| 2023-08-23 | 15.33 | $15.05 | 318119 |
| 2023-08-22 | 15.36 | $14.77 | 252459 |
| 2023-08-21 | 15.42 | $14.45 | 366746 |
| 2023-08-18 | 15.53 | $14.55 | 271894 |
| 2023-08-17 | 15.63 | $14.42 | 320854 |
| 2023-08-16 | 15.76 | $14.66 | 415166 |
| 2023-08-15 | 15.87 | $14.75 | 430126 |
| 2023-08-14 | 15.99 | $15.27 | 625914 |
| 2023-08-11 | 16.07 | $15.61 | 234652 |
| 2023-08-10 | 16.11 | $15.81 | 204700 |
| 2023-08-09 | 16.15 | $15.75 | 198679 |
| 2023-08-08 | 16.19 | $16.00 | 583718 |
| 2023-08-07 | 16.21 | $15.99 | 246146 |
| 2023-08-04 | 16.23 | $16.19 | 349678 |
| 2023-08-03 | 16.23 | $16.33 | 459282 |
| 2023-08-02 | 16.22 | $16.51 | 228935 |
| 2023-08-01 | 16.19 | $16.57 | 338211 |
| 2023-07-31 | 16.15 | $16.78 | 242340 |
| 2023-07-28 | 16.09 | $16.71 | 304286 |
| 2023-07-27 | 16.02 | $16.55 | 602086 |
| 2023-07-26 | 15.97 | $17.15 | 408957 |
| 2023-07-25 | 15.84 | $17.19 | 516220 |
| 2023-07-24 | 15.70 | $16.85 | 501715 |
| 2023-07-21 | 15.58 | $16.46 | 449780 |
| 2023-07-20 | 15.49 | $16.13 | 226858 |
| 2023-07-19 | 15.42 | $16.09 | 197210 |
| 2023-07-18 | 15.35 | $16.18 | 190664 |
| 2023-07-17 | 15.26 | $16.24 | 225779 |
| 2023-07-14 | 15.16 | $16.10 | 423268 |
| 2023-07-13 | 15.06 | $16.47 | 523946 |
| 2023-07-12 | 14.91 | $15.88 | 482222 |
| 2023-07-11 | 14.81 | $15.64 | 562713 |
| 2023-07-10 | 14.72 | $15.43 | 361275 |
| 2023-07-07 | 14.65 | $15.56 | 658741 |
| 2023-07-06 | 14.55 | $14.76 | 360084 |
| 2023-07-05 | 14.53 | $15.29 | 1.1M |
| 2023-07-03 | 14.45 | $15.29 | 157737 |
| 2023-06-30 | 14.36 | $14.92 | 359096 |
| 2023-06-29 | 14.30 | $14.70 | 230452 |
| 2023-06-28 | 14.26 | $14.51 | 281206 |
| 2023-06-27 | 14.23 | $14.70 | 371378 |
| 2023-06-26 | 14.18 | $15.06 | 379618 |
| 2023-06-23 | 14.09 | $15.05 | 553844 |
| 2023-06-22 | 13.99 | $14.87 | 524916 |
| 2023-06-21 | 13.90 | $15.05 | 1.1M |
| 2023-06-20 | 13.78 | $14.64 | 952354 |
| 2023-06-16 | 13.68 | $14.58 | 657571 |
| 2023-06-15 | 13.59 | $14.75 | 653848 |
| 2023-06-14 | 13.47 | $14.80 | 719066 |
| 2023-06-13 | 13.33 | $14.31 | 306153 |
| 2023-06-12 | 13.22 | $14.43 | 438356 |
| 2023-06-09 | 13.10 | $14.47 | 507868 |
| 2023-06-08 | 12.95 | $14.06 | 148819 |
| 2023-06-07 | 12.84 | $14.06 | 342977 |
| 2023-06-06 | 12.71 | $13.94 | 437958 |
| 2023-06-05 | 12.58 | $13.52 | 369251 |
| 2023-06-02 | 12.48 | $13.31 | 448716 |
| 2023-06-01 | 12.39 | $12.24 | 382554 |
| 2023-05-31 | 12.41 | $11.85 | 832809 |
| 2023-05-30 | 12.47 | $11.99 | 682537 |
| 2023-05-26 | 12.52 | $12.43 | 283929 |
| 2023-05-25 | 12.52 | $12.37 | 267351 |
| 2023-05-24 | 12.54 | $12.61 | 768361 |
| 2023-05-23 | 12.53 | $12.71 | 353575 |
| 2023-05-22 | 12.52 | $12.82 | 227411 |
| 2023-05-19 | 12.48 | $12.65 | 441602 |
| 2023-05-18 | 12.47 | $13.02 | 238537 |
| 2023-05-17 | 12.41 | $13.16 | 338760 |
| 2023-05-16 | 12.33 | $12.77 | 239279 |
| 2023-05-15 | 12.28 | $13.17 | 212808 |
| 2023-05-12 | 12.19 | $13.20 | 389364 |
| 2023-05-11 | 12.08 | $13.12 | 396778 |
| 2023-05-10 | 11.97 | $12.74 | 180719 |
| 2023-05-09 | 11.89 | $12.49 | 223403 |
| 2023-05-08 | 11.83 | $12.11 | 478806 |
| 2023-05-05 | 11.80 | $11.91 | 456844 |
| 2023-05-04 | 11.79 | $11.32 | 332184 |
| 2023-05-03 | 11.84 | $11.46 | 330842 |
| 2023-05-02 | 11.88 | $11.44 | 377445 |
| 2023-05-01 | 11.92 | $11.79 | 126756 |
| 2023-04-28 | 11.94 | $11.88 | 310028 |
| 2023-04-27 | 11.94 | $11.72 | 280554 |
| 2023-04-26 | 11.97 | $11.54 | 331234 |
| 2023-04-25 | 12.01 | $11.91 | 380856 |
| 2023-04-24 | 12.02 | $12.23 | 258572 |
| 2023-04-21 | 12.00 | $11.85 | 185705 |
| 2023-04-20 | 12.01 | $12.15 | 220161 |
| 2023-04-19 | 12.00 | $12.03 | 335854 |
| 2023-04-18 | 12.00 | $12.52 | 920394 |
| 2023-04-17 | 11.94 | $12.70 | 415196 |
| 2023-04-14 | 11.86 | $12.77 | 323137 |
| 2023-04-13 | 11.77 | $12.73 | 365621 |
| 2023-04-12 | 11.66 | $12.89 | 710947 |
| 2023-04-11 | 11.54 | $12.44 | 753145 |
| 2023-04-10 | 11.44 | $11.65 | 242100 |
| 2023-04-06 | 11.42 | $11.61 | 195250 |
| 2023-04-05 | 11.40 | $11.55 | 1.0M |
| 2023-04-04 | 11.38 | $11.73 | 1.1M |
| 2023-04-03 | 11.34 | $11.89 | 243292 |
| 2023-03-31 | 11.29 | $11.82 | 562241 |
| 2023-03-30 | 11.23 | $12.17 | 602462 |
| 2023-03-29 | 11.13 | $11.75 | 805434 |
| 2023-03-28 | 11.07 | $11.29 | 336002 |
| 2023-03-27 | 11.04 | $10.84 | 302670 |
| 2023-03-24 | 11.07 | $10.56 | 365107 |
| 2023-03-23 | 11.12 | $10.28 | 380196 |
| 2023-03-22 | 11.21 | $10.47 | 232121 |
| 2023-03-21 | 11.28 | $10.49 | 242686 |
| 2023-03-20 | 11.37 | $10.75 | 230681 |
| 2023-03-17 | 11.43 | $10.70 | 372435 |
| 2023-03-16 | 11.51 | $10.85 | 1.1M |
| 2023-03-15 | 11.58 | $10.76 | 559533 |
| 2023-03-14 | 11.67 | $11.07 | 261508 |
| 2023-03-13 | 11.73 | $10.87 | 606153 |
| 2023-03-10 | 11.82 | $11.47 | 335781 |
| 2023-03-09 | 11.86 | $11.94 | 208481 |
| 2023-03-08 | 11.85 | $12.02 | 464026 |
| 2023-03-07 | 11.83 | $11.70 | 355097 |
| 2023-03-06 | 11.84 | $11.75 | 423521 |
| 2023-03-03 | 11.85 | $11.35 | 324249 |
| 2023-03-02 | 11.90 | $11.27 | 308597 |
| 2023-03-01 | 11.97 | $11.35 | 389046 |
| 2023-02-28 | 12.04 | $11.45 | 1.1M |
| 2023-02-27 | 12.10 | $11.51 | 375384 |
| 2023-02-24 | 12.16 | $11.34 | 595942 |
| 2023-02-23 | 12.25 | $11.88 | 378040 |
| 2023-02-22 | 12.28 | $11.83 | 791854 |
| 2023-02-21 | 12.33 | $11.58 | 114729 |
| 2023-02-17 | 12.41 | $12.06 | 271901 |
| 2023-02-16 | 12.45 | $12.15 | 169149 |
| 2023-02-15 | 12.48 | $12.07 | 391357 |
| 2023-02-14 | 12.52 | $11.92 | 235526 |
| 2023-02-13 | 12.59 | $12.16 | 187330 |
| 2023-02-10 | 12.63 | $12.01 | 155230 |
| 2023-02-09 | 12.70 | $11.80 | 276192 |
| 2023-02-08 | 12.79 | $12.40 | 164883 |
| 2023-02-07 | 12.83 | $12.33 | 221338 |
| 2023-02-06 | 12.89 | $12.34 | 189340 |
| 2023-02-03 | 12.94 | $12.44 | 247911 |
| 2023-02-02 | 13.00 | $12.81 | 321041 |
| 2023-02-01 | 13.02 | $13.01 | 272845 |
| 2023-01-31 | 13.02 | $13.17 | 251938 |
| 2023-01-30 | 13.00 | $12.90 | 884157 |
| 2023-01-27 | 13.01 | $13.15 | 289279 |
| 2023-01-26 | 13.00 | $13.36 | 291562 |
| 2023-01-25 | 12.96 | $13.30 | 405278 |
| 2023-01-24 | 12.92 | $12.88 | 288166 |
| 2023-01-23 | 12.93 | $12.35 | 1.1M |
| 2023-01-20 | 12.99 | $12.83 | 880382 |
| 2023-01-19 | 13.01 | $13.38 | 812773 |
| 2023-01-18 | 12.97 | $13.42 | 551133 |
| 2023-01-17 | 12.92 | $13.46 | 327350 |
| 2023-01-13 | 12.86 | $13.48 | 347455 |
| 2023-01-12 | 12.80 | $13.93 | 434945 |
| 2023-01-11 | 12.68 | $13.38 | 227494 |
| 2023-01-10 | 12.60 | $13.14 | 205065 |
| 2023-01-09 | 12.55 | $12.54 | 328995 |
| 2023-01-06 | 12.55 | $12.69 | 236517 |
| 2023-01-05 | 12.53 | $11.95 | 313228 |
| 2023-01-04 | 12.60 | $11.60 | 340292 |
| 2023-01-03 | 12.70 | $11.47 | 541779 |
| 2022-12-30 | 12.83 | $13.06 | 116336 |
| 2022-12-29 | 12.80 | $13.09 | 146094 |
| 2022-12-28 | 12.77 | $13.26 | 1.1M |
| 2022-12-27 | 12.72 | $12.83 | 961280 |
| 2022-12-23 | 12.71 | $13.54 | 911246 |
| 2022-12-22 | 12.63 | $12.95 | 913509 |
| 2022-12-21 | 12.59 | $12.89 | 131335 |
| 2022-12-20 | 12.56 | $12.83 | 287972 |
| 2022-12-19 | 12.53 | $12.23 | 195367 |
| 2022-12-16 | 12.56 | $11.80 | 200865 |
| 2022-12-15 | 12.64 | $11.86 | 242217 |
| 2022-12-14 | 12.73 | $11.96 | 373415 |
| 2022-12-13 | 12.81 | $12.00 | 444624 |
| 2022-12-12 | 12.89 | $12.48 | 347960 |
| 2022-12-09 | 12.93 | $12.61 | 171033 |
| 2022-12-08 | 12.97 | $12.60 | 269137 |
| 2022-12-07 | 13.01 | $12.76 | 311114 |
| 2022-12-06 | 13.03 | $12.96 | 226414 |
| 2022-12-05 | 13.04 | $12.94 | 223612 |
| 2022-12-02 | 13.05 | $13.46 | 177973 |
| 2022-12-01 | 13.01 | $13.33 | 294222 |
| 2022-11-30 | 12.98 | $13.83 | 396319 |
| 2022-11-29 | 12.89 | $13.02 | 307243 |
| 2022-11-28 | 12.87 | $12.61 | 209232 |
| 2022-11-25 | 12.90 | $12.49 | 238208 |
| 2022-11-23 | 12.94 | $12.26 | 319471 |
| 2022-11-22 | 13.01 | $12.48 | 292067 |
| 2022-11-21 | 13.07 | $12.59 | 234356 |
| 2022-11-18 | 13.12 | $12.69 | 297998 |
| 2022-11-17 | 13.17 | $12.56 | 275451 |
| 2022-11-16 | 13.23 | $12.63 | 295431 |
| 2022-11-15 | 13.29 | $13.37 | 110780 |
| 2022-11-14 | 13.29 | $13.32 | 291561 |
| 2022-11-11 | 13.28 | $13.50 | 356393 |
| 2022-11-10 | 13.26 | $12.84 | 477712 |
| 2022-11-09 | 13.30 | $13.74 | 253084 |
| 2022-11-08 | 13.26 | $14.08 | 403172 |
| 2022-11-07 | 13.17 | $13.83 | 300445 |
| 2022-11-04 | 13.10 | $14.80 | 995553 |
| 2022-11-03 | 12.92 | $14.10 | 429955 |
| 2022-11-02 | 12.80 | $12.88 | 169708 |
| 2022-11-01 | 12.79 | $13.62 | 387580 |
| 2022-10-31 | 12.70 | $12.92 | 310597 |
| 2022-10-28 | 12.68 | $12.25 | 237421 |
| 2022-10-27 | 12.73 | $12.42 | 281038 |
| 2022-10-26 | 12.76 | $12.23 | 299041 |
| 2022-10-25 | 12.81 | $12.20 | 367718 |
| 2022-10-24 | 12.88 | $12.73 | 295163 |
| 2022-10-21 | 12.89 | $13.27 | 241367 |
| 2022-10-20 | 12.85 | $12.64 | 215707 |
| 2022-10-19 | 12.88 | $12.46 | 316961 |
| 2022-10-18 | 12.92 | $12.43 | 161770 |
| 2022-10-17 | 12.97 | $12.13 | 357512 |
| 2022-10-14 | 13.06 | $11.67 | 431929 |
| 2022-10-13 | 13.21 | $12.09 | 446727 |
| 2022-10-12 | 13.32 | $11.53 | 250500 |
| 2022-10-11 | 13.51 | $11.89 | 1.0M |
| 2022-10-10 | 13.68 | $11.97 | 1.8M |
| 2022-10-07 | 13.86 | $12.79 | 1.2M |
| 2022-10-06 | 13.97 | $14.00 | 251985 |
| 2022-10-05 | 13.97 | $13.90 | 309887 |
| 2022-10-04 | 13.98 | $14.19 | 357632 |
| 2022-10-03 | 13.96 | $14.30 | 384456 |
| 2022-09-30 | 13.92 | $12.88 | 708057 |
| 2022-09-29 | 14.03 | $12.77 | 552593 |
| 2022-09-28 | 14.16 | $12.96 | 430835 |
| 2022-09-27 | 14.29 | $12.98 | 643887 |
| 2022-09-26 | 14.43 | $13.20 | 149997 |
| 2022-09-23 | 14.56 | $13.89 | 199100 |
| 2022-09-22 | 14.63 | $14.98 | 199548 |
| 2022-09-21 | 14.59 | $14.08 | 134321 |
| 2022-09-20 | 14.65 | $14.26 | 85903 |
| 2022-09-19 | 14.69 | $14.06 | 120623 |
| 2022-09-16 | 14.75 | $13.55 | 151730 |
| 2022-09-15 | 14.88 | $13.57 | 110455 |
| 2022-09-14 | 15.02 | $14.39 | 88630 |
| 2022-09-13 | 15.08 | $14.18 | 121366 |
| 2022-09-12 | 15.18 | $15.02 | 148119 |
| 2022-09-09 | 15.19 | $14.57 | 117614 |
| 2022-09-08 | 15.26 | $14.23 | 143119 |
| 2022-09-07 | 15.37 | $14.49 | 84281 |
| 2022-09-06 | 15.46 | $14.32 | 157074 |
| 2022-09-02 | 15.58 | $15.08 | 123351 |
| 2022-09-01 | 15.63 | $15.01 | 174238 |
| 2022-08-31 | 15.70 | $15.24 | 183463 |
| 2022-08-30 | 15.75 | $15.76 | 311892 |
| 2022-08-29 | 15.75 | $16.45 | 178509 |
| 2022-08-26 | 15.67 | $15.95 | 90170 |
| 2022-08-25 | 15.64 | $16.24 | 107069 |
| 2022-08-24 | 15.58 | $16.30 | 165952 |
| 2022-08-23 | 15.50 | $16.13 | 152979 |
| 2022-08-22 | 15.44 | $15.83 | 172259 |
| 2022-08-19 | 15.40 | $16.08 | 131097 |
| 2022-08-18 | 15.32 | $16.43 | 149219 |
| 2022-08-17 | 15.21 | $16.44 | 151679 |
| 2022-08-16 | 15.08 | $16.27 | 133545 |
| 2022-08-15 | 14.95 | $16.49 | 213092 |
| 2022-08-12 | 14.79 | $16.40 | 140823 |
| 2022-08-11 | 14.62 | $15.70 | 129628 |
| 2022-08-10 | 14.51 | $16.40 | 167340 |
| 2022-08-09 | 14.31 | $15.47 | 93753 |
| 2022-08-08 | 14.19 | $15.62 | 189912 |
| 2022-08-05 | 14.03 | $15.39 | 132999 |
| 2022-08-04 | 13.89 | $15.32 | 264187 |
| 2022-08-03 | 13.74 | $14.52 | 145763 |
| 2022-08-02 | 13.66 | $14.38 | 173297 |
| 2022-08-01 | 13.58 | $14.47 | 151878 |
| 2022-07-29 | 13.49 | $14.44 | 218353 |
| 2022-07-28 | 13.39 | $14.36 | 215362 |
| 2022-07-27 | 13.29 | $13.89 | 199069 |
| 2022-07-26 | 13.23 | $13.09 | 123018 |
| 2022-07-25 | 13.24 | $13.13 | 153259 |
| 2022-07-22 | 13.25 | $12.66 | 1.3M |
| 2022-07-21 | 13.31 | $12.95 | 536936 |
| 2022-07-20 | 13.35 | $12.85 | 520307 |
| 2022-07-19 | 13.40 | $12.83 | 112713 |
| 2022-07-18 | 13.46 | $12.80 | 142189 |
| 2022-07-15 | 13.53 | $12.69 | 118467 |
| 2022-07-14 | 13.62 | $12.53 | 213554 |
| 2022-07-13 | 13.74 | $12.35 | 133465 |
| 2022-07-12 | 13.89 | $12.56 | 97516 |
| 2022-07-11 | 14.02 | $12.94 | 143077 |
| 2022-07-08 | 14.14 | $13.41 | 221404 |
| 2022-07-07 | 14.22 | $13.06 | 168570 |
| 2022-07-06 | 14.34 | $12.52 | 198997 |
| 2022-07-05 | 14.53 | $12.77 | 245506 |
| 2022-07-01 | 14.71 | $13.39 | 231677 |
| 2022-06-30 | 14.85 | $13.90 | 198620 |
| 2022-06-29 | 14.95 | $14.20 | 225833 |
| 2022-06-28 | 15.03 | $14.19 | 641796 |
| 2022-06-27 | 15.12 | $14.14 | 293435 |
| 2022-06-24 | 15.22 | $13.88 | 245356 |
| 2022-06-23 | 15.37 | $13.84 | 164563 |
| 2022-06-22 | 15.53 | $14.18 | 111182 |
| 2022-06-21 | 15.67 | $14.22 | 388429 |
| 2022-06-17 | 15.82 | $14.26 | 135706 |
| 2022-06-16 | 15.98 | $14.20 | 102823 |
| 2022-06-15 | 16.17 | $14.93 | 170186 |
| 2022-06-14 | 16.30 | $14.20 | 190649 |
| 2022-06-13 | 16.52 | $14.81 | 160093 |
| 2022-06-10 | 16.71 | $15.76 | 133550 |
| 2022-06-09 | 16.80 | $16.20 | 203138 |
| 2022-06-08 | 16.87 | $16.52 | 209568 |
| 2022-06-07 | 16.90 | $16.83 | 171607 |
| 2022-06-06 | 16.91 | $17.63 | 129398 |
| 2022-06-03 | 16.84 | $17.81 | 297130 |
| 2022-06-02 | 16.73 | $18.41 | 478772 |
| 2022-06-01 | 16.56 | $17.98 | 239447 |
| 2022-05-31 | 16.41 | $18.16 | 308356 |
| 2022-05-27 | 16.22 | $18.24 | 231552 |
| 2022-05-26 | 16.01 | $17.87 | 242703 |
| 2022-05-25 | 15.82 | $16.53 | 140106 |
| 2022-05-24 | 15.74 | $16.27 | 247785 |
| 2022-05-23 | 15.69 | $16.00 | 137199 |
| 2022-05-20 | 15.65 | $15.27 | 382518 |
| 2022-05-19 | 15.69 | $14.84 | 409126 |
| 2022-05-18 | 15.78 | $14.53 | 225777 |
| 2022-05-17 | 15.92 | $15.32 | 144196 |
| 2022-05-16 | 15.98 | $14.72 | 175779 |
| 2022-05-13 | 16.11 | $15.04 | 338790 |
| 2022-05-12 | 16.22 | $14.32 | 214475 |
| 2022-05-11 | 16.42 | $14.16 | 224302 |
| 2022-05-10 | 16.66 | $13.86 | 325070 |
| 2022-05-09 | 16.96 | $13.60 | 253894 |
| 2022-05-06 | 17.31 | $14.59 | 151880 |
| 2022-05-05 | 17.60 | $15.22 | 193023 |
| 2022-05-04 | 17.85 | $16.21 | 268426 |
| 2022-05-03 | 18.02 | $15.80 | 189586 |
| 2022-05-02 | 18.25 | $15.94 | 194328 |
| 2022-04-29 | 18.50 | $16.98 | 166115 |
| 2022-04-28 | 18.65 | $17.20 | 125454 |
| 2022-04-27 | 18.81 | $17.28 | 425979 |
| 2022-04-26 | 18.97 | $17.30 | 121033 |
| 2022-04-25 | 19.14 | $18.00 | 136678 |
| 2022-04-22 | 19.27 | $18.26 | 168269 |
| 2022-04-21 | 19.37 | $18.82 | 103971 |
| 2022-04-20 | 19.43 | $19.54 | 285093 |
| 2022-04-19 | 19.42 | $19.44 | 199711 |
| 2022-04-18 | 19.41 | $19.81 | 209793 |
| 2022-04-14 | 19.37 | $19.58 | 101455 |
| 2022-04-13 | 19.35 | $19.59 | 256515 |
| 2022-04-12 | 19.33 | $19.80 | 196382 |
| 2022-04-11 | 19.28 | $19.58 | 134115 |
| 2022-04-08 | 19.24 | $19.62 | 206070 |
| 2022-04-07 | 19.20 | $19.40 | 97755 |
| 2022-04-06 | 19.18 | $19.65 | 107060 |
| 2022-04-05 | 19.14 | $20.01 | 224394 |
| 2022-04-04 | 19.04 | $20.46 | 190656 |
| 2022-04-01 | 18.89 | $20.33 | 154913 |
| 2022-03-31 | 18.74 | $19.80 | 131019 |
| 2022-03-30 | 18.63 | $20.22 | 101728 |
| 2022-03-29 | 18.46 | $20.29 | 280972 |
| 2022-03-28 | 18.27 | $20.55 | 233206 |
| 2022-03-25 | 18.03 | $20.57 | 771639 |
| 2022-03-24 | 17.76 | $20.27 | 282273 |
| 2022-03-23 | 17.50 | $19.40 | 221384 |
| 2022-03-22 | 17.30 | $18.93 | 233339 |
| 2022-03-21 | 17.13 | $18.25 | 123079 |
| 2022-03-18 | 17.01 | $17.81 | 160222 |
| 2022-03-17 | 16.93 | $17.33 | 74684 |
| 2022-03-16 | 16.89 | $16.32 | 81900 |
| 2022-03-15 | 16.95 | $16.16 | 110089 |
| 2022-03-14 | 17.03 | $16.40 | 126081 |
| 2022-03-11 | 17.09 | $16.93 | 172574 |
| 2022-03-10 | 17.11 | $17.56 | 147170 |
| 2022-03-09 | 17.06 | $18.03 | 201720 |
| 2022-03-08 | 16.96 | $17.48 | 132679 |
| 2022-03-07 | 16.91 | $17.19 | 163525 |
| 2022-03-04 | 16.88 | $17.60 | 118775 |
| 2022-03-03 | 16.80 | $17.76 | 287611 |
| 2022-03-02 | 16.70 | $17.06 | 187031 |
| 2022-03-01 | 16.66 | $16.70 | 84838 |
| 2022-02-28 | 16.66 | $16.31 | 58480 |
| 2022-02-25 | 16.70 | $16.33 | 111495 |
| 2022-02-24 | 16.73 | $15.98 | 158459 |
| 2022-02-23 | 16.81 | $16.33 | 99506 |
| 2022-02-22 | 16.86 | $16.24 | 170622 |
| 2022-02-18 | 16.93 | $16.80 | 119839 |
| 2022-02-17 | 16.94 | $17.59 | 278320 |
| 2022-02-16 | 16.88 | $17.84 | 114325 |
| 2022-02-15 | 16.77 | $17.21 | 79730 |
| 2022-02-14 | 16.73 | $16.93 | 274589 |
| 2022-02-11 | 16.71 | $16.81 | 76715 |
| 2022-02-10 | 16.70 | $16.93 | 108728 |
| 2022-02-09 | 16.67 | $17.00 | 100419 |
| 2022-02-08 | 16.64 | $16.81 | 94839 |
| 2022-02-07 | 16.62 | $17.02 | 107395 |
| 2022-02-04 | 16.58 | $17.38 | 95891 |
| 2022-02-03 | 16.49 | $17.80 | 227225 |
| 2022-02-02 | 16.36 | $17.87 | 272888 |
| 2022-02-01 | 16.20 | $17.89 | 158844 |
| 2022-01-31 | 16.02 | $17.81 | 252289 |
| 2022-01-28 | 15.83 | $17.25 | 180494 |
| 2022-01-27 | 15.68 | $17.22 | 247292 |
| 2022-01-26 | 15.52 | $16.42 | 199717 |
| 2022-01-25 | 15.42 | $16.08 | 135388 |
| 2022-01-24 | 15.35 | $15.75 | 185246 |
| 2022-01-21 | 15.31 | $16.05 | 192773 |
| 2022-01-20 | 15.23 | $16.43 | 963536 |
| 2022-01-19 | 15.11 | $16.20 | 109850 |
| 2022-01-18 | 14.99 | $15.31 | 101485 |
| 2022-01-14 | 14.96 | $15.40 | 78967 |
| 2022-01-13 | 14.91 | $15.19 | 52884 |
| 2022-01-12 | 14.89 | $15.37 | 114887 |
| 2022-01-11 | 14.83 | $14.70 | 94447 |
| 2022-01-10 | 14.85 | $13.96 | 104593 |
| 2022-01-07 | 14.94 | $14.06 | 51117 |
| 2022-01-06 | 15.03 | $13.85 | 74188 |
| 2022-01-05 | 15.16 | $14.16 | 131915 |
| 2022-01-04 | 15.26 | $15.00 | 100219 |
| 2022-01-03 | 15.29 | $14.91 | 103234 |
| 2021-12-31 | 15.33 | $15.67 | 38000 |
| 2021-12-30 | 15.30 | $15.50 | 65010 |
| 2021-12-29 | 15.28 | $15.12 | 136505 |
| 2021-12-28 | 15.29 | $15.17 | 76989 |
| 2021-12-27 | 15.31 | $15.25 | 60505 |
| 2021-12-23 | 15.31 | $14.78 | 51365 |
| 2021-12-22 | 15.37 | $15.07 | 80956 |
| 2021-12-21 | 15.40 | $14.85 | 83089 |
| 2021-12-20 | 15.46 | $15.09 | 103192 |
| 2021-12-17 | 15.50 | $15.50 | 76531 |
| 2021-12-16 | 15.49 | $15.66 | 137075 |
| 2021-12-15 | 15.48 | $15.63 | 104161 |
| 2021-12-14 | 15.46 | $15.61 | 94892 |
| 2021-12-13 | 15.45 | $15.60 | 99487 |
| 2021-12-10 | 15.43 | $15.79 | 80461 |
| 2021-12-09 | 15.39 | $15.75 | 96241 |
| 2021-12-08 | 15.35 | $15.99 | 78900 |
| 2021-12-07 | 15.29 | $15.59 | 64018 |
| 2021-12-06 | 15.25 | $15.43 | 96332 |
| 2021-12-03 | 15.24 | $15.74 | 115535 |
| 2021-12-02 | 15.18 | $15.49 | 92103 |
| 2021-12-01 | 15.15 | $14.86 | 231300 |
| 2021-11-30 | 15.18 | $15.05 | 188181 |
| 2021-11-29 | 15.20 | $15.27 | 124667 |
| 2021-11-26 | 15.19 | $14.97 | 115567 |
| 2021-11-24 | 15.21 | $15.02 | 53662 |
| 2021-11-23 | 15.23 | $15.15 | 105018 |
| 2021-11-22 | 15.24 | $14.77 | 88448 |
| 2021-11-19 | 15.29 | $15.11 | 81810 |
| 2021-11-18 | 15.31 | $15.05 | 96371 |
| 2021-11-17 | 15.33 | $15.10 | 143651 |
| 2021-11-16 | 15.36 | $15.18 | 187797 |
| 2021-11-15 | 15.38 | $15.60 | 55603 |
| 2021-11-12 | 15.35 | $15.50 | 73334 |
| 2021-11-11 | 15.34 | $16.19 | 105280 |
| 2021-11-10 | 15.25 | $15.52 | 94884 |
| 2021-11-09 | 15.22 | $15.30 | 89084 |
| 2021-11-08 | 15.21 | $14.92 | 82908 |
| 2021-11-05 | 15.24 | $15.06 | 111152 |
| 2021-11-04 | 15.26 | $14.41 | 98643 |
| 2021-11-03 | 15.35 | $14.72 | 152519 |
| 2021-11-02 | 15.42 | $13.84 | 65069 |
| 2021-11-01 | 15.58 | $14.18 | 78640 |
| 2021-10-29 | 15.73 | $13.99 | 144125 |
| 2021-10-28 | 15.91 | $14.25 | 157299 |
| 2021-10-27 | 16.09 | $14.75 | 139042 |
| 2021-10-26 | 16.23 | $14.79 | 329605 |
| 2021-10-25 | 16.38 | $15.65 | 200029 |
| 2021-10-22 | 16.46 | $14.89 | 818462 |
| 2021-10-21 | 16.62 | $14.89 | 256469 |
| 2021-10-20 | 16.81 | $15.90 | 146316 |
| 2021-10-19 | 16.90 | $16.14 | 195847 |
| 2021-10-18 | 16.98 | $16.82 | 77861 |
| 2021-10-15 | 17.00 | $16.98 | 71267 |
| 2021-10-14 | 17.00 | $16.94 | 78566 |
| 2021-10-13 | 17.01 | $16.94 | 163410 |
| 2021-10-12 | 17.02 | $16.20 | 50142 |
| 2021-10-11 | 17.10 | $16.39 | 359165 |
| 2021-10-08 | 17.18 | $16.96 | 105070 |
| 2021-10-07 | 17.20 | $16.80 | 237474 |
| 2021-10-06 | 17.24 | $16.66 | 123730 |
| 2021-10-05 | 17.30 | $16.88 | 109575 |
| 2021-10-04 | 17.35 | $17.15 | 201299 |
| 2021-10-01 | 17.37 | $17.54 | 148521 |
| 2021-09-30 | 17.35 | $16.75 | 276179 |
| 2021-09-29 | 17.41 | $16.98 | 114104 |
| 2021-09-28 | 17.46 | $16.96 | 168508 |
| 2021-09-27 | 17.51 | $17.48 | 142916 |
| 2021-09-24 | 17.51 | $17.75 | 75136 |
| 2021-09-23 | 17.49 | $17.87 | 136282 |
| 2021-09-22 | 17.45 | $17.59 | 137874 |
| 2021-09-21 | 17.43 | $17.52 | 99902 |
| 2021-09-20 | 17.42 | $17.35 | 228480 |
| 2021-09-17 | 17.43 | $17.66 | 132325 |
| 2021-09-16 | 17.41 | $17.89 | 203591 |
| 2021-09-15 | 17.36 | $17.97 | 192277 |
| 2021-09-14 | 17.29 | $17.87 | 167463 |
| 2021-09-13 | 17.23 | $17.35 | 175706 |
| 2021-09-10 | 17.22 | $16.50 | 124974 |
| 2021-09-09 | 17.29 | $16.72 | 256101 |
| 2021-09-08 | 17.35 | $16.36 | 183746 |
| 2021-09-07 | 17.46 | $17.04 | 81548 |
| 2021-09-03 | 17.50 | $16.90 | 167447 |
| 2021-09-02 | 17.56 | $17.11 | 112320 |
| 2021-09-01 | 17.61 | $17.35 | 318545 |
| 2021-08-31 | 17.64 | $17.06 | 170840 |
| 2021-08-30 | 17.70 | $17.03 | 133148 |
| 2021-08-27 | 17.77 | $17.21 | 117540 |
| 2021-08-26 | 17.83 | $16.89 | 115770 |
| 2021-08-25 | 17.93 | $17.21 | 150950 |
| 2021-08-24 | 18.01 | $17.06 | 143969 |
| 2021-08-23 | 18.10 | $16.52 | 153479 |
| 2021-08-20 | 18.27 | $16.80 | 198759 |
| 2021-08-19 | 18.43 | $16.60 | 223966 |
| 2021-08-18 | 18.62 | $16.60 | 222475 |
| 2021-08-17 | 18.83 | $17.11 | 279591 |
| 2021-08-16 | 19.01 | $17.32 | 282625 |
| 2021-08-13 | 19.19 | $17.90 | 179503 |
| 2021-08-12 | 19.33 | $18.25 | 219187 |
| 2021-08-11 | 19.44 | $18.57 | 120119 |
| 2021-08-10 | 19.53 | $18.76 | 142850 |
| 2021-08-09 | 19.61 | $18.52 | 114200 |
| 2021-08-06 | 19.73 | $18.36 | 127470 |
| 2021-08-05 | 19.87 | $18.67 | 294115 |
| 2021-08-04 | 20.00 | $18.83 | 195290 |
| 2021-08-03 | 20.12 | $19.79 | 245174 |
| 2021-08-02 | 20.15 | $19.91 | 143284 |
| 2021-07-30 | 20.18 | $19.64 | 345582 |
| 2021-07-29 | 20.24 | $20.81 | 189669 |
| 2021-07-28 | 20.18 | $20.82 | 628781 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.04
2026-07-24
Close Price
$3.00
Vol: 712300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.75
Average
10.82
Maximum
20.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.04 | $3.00 | 712300 |
| 2026-07-23 | 3.04 | $3.11 | 839000 |
| 2026-07-22 | 3.03 | $3.13 | 858650 |
| 2026-07-21 | 3.01 | $2.99 | 710283 |
| 2026-07-20 | 3.01 | $3.00 | 503125 |
| 2026-07-17 | 3.01 | $3.05 | 792752 |
| 2026-07-16 | 3.00 | $3.08 | 796000 |
| 2026-07-15 | 2.98 | $3.09 | 533403 |
| 2026-07-14 | 2.96 | $3.07 | 1.1M |
| 2026-07-13 | 2.94 | $3.06 | 600998 |
| 2026-07-10 | 2.92 | $3.15 | 1.5M |
| 2026-07-09 | 2.89 | $3.02 | 908200 |
| 2026-07-08 | 2.87 | $2.94 | 774600 |
| 2026-07-07 | 2.85 | $3.01 | 957538 |
| 2026-07-06 | 2.83 | $3.03 | 1.1M |
| 2026-07-02 | 2.81 | $2.88 | 1.2M |
| 2026-07-01 | 2.80 | $2.83 | 1.5M |
| 2026-06-30 | 2.79 | $2.88 | 1.2M |
| 2026-06-29 | 2.78 | $2.85 | 907300 |
| 2026-06-26 | 2.78 | $2.91 | 1.8M |
| 2026-06-25 | 2.77 | $2.88 | 1.6M |
| 2026-06-24 | 2.76 | $2.89 | 1.2M |
| 2026-06-23 | 2.76 | $2.93 | 2.1M |
| 2026-06-22 | 2.75 | $2.82 | 2.3M |
| 2026-06-18 | 2.76 | $2.66 | 1.5M |
| 2026-06-17 | 2.79 | $2.72 | 3.5M |
| 2026-06-16 | 2.81 | $2.59 | 961562 |
| 2026-06-15 | 2.85 | $2.62 | 1.6M |
| 2026-06-12 | 2.89 | $2.67 | 995879 |
| 2026-06-11 | 2.93 | $2.66 | 3.6M |
| 2026-06-10 | 2.98 | $2.63 | 2.4M |
| 2026-06-09 | 3.04 | $2.69 | 3.9M |
| 2026-06-08 | 3.09 | $2.66 | 4.3M |
| 2026-06-05 | 3.16 | $2.79 | 2.7M |
| 2026-06-04 | 3.22 | $2.87 | 1.0M |
| 2026-06-03 | 3.28 | $2.85 | 6.3M |
| 2026-06-02 | 3.35 | $3.07 | 1.9M |
| 2026-06-01 | 3.40 | $3.06 | 2.6M |
| 2026-05-29 | 3.46 | $3.00 | 6.9M |
| 2026-05-28 | 3.53 | $3.11 | 3.1M |
| 2026-05-27 | 3.59 | $3.18 | 2.8M |
| 2026-05-26 | 3.65 | $3.34 | 2.5M |
| 2026-05-22 | 3.70 | $3.36 | 1.6M |
| 2026-05-21 | 3.75 | $3.47 | 1.8M |
| 2026-05-20 | 3.79 | $3.45 | 3.4M |
| 2026-05-19 | 3.83 | $3.26 | 3.0M |
| 2026-05-18 | 3.90 | $3.53 | 1.2M |
| 2026-05-15 | 3.95 | $3.42 | 5.2M |
| 2026-05-14 | 4.01 | $3.69 | 3.5M |
| 2026-05-13 | 4.05 | $3.63 | 2.7M |
| 2026-05-12 | 4.09 | $3.88 | 1.1M |
| 2026-05-11 | 4.12 | $4.00 | 1.2M |
| 2026-05-08 | 4.14 | $4.17 | 1.3M |
| 2026-05-07 | 4.14 | $4.18 | 1.3M |
| 2026-05-06 | 4.14 | $4.25 | 918930 |
| 2026-05-05 | 4.13 | $4.30 | 1.6M |
| 2026-05-04 | 4.12 | $4.09 | 1.4M |
| 2026-05-01 | 4.12 | $4.03 | 337042 |
| 2026-04-30 | 4.14 | $4.03 | 1.1M |
| 2026-04-29 | 4.15 | $3.92 | 3.2M |
| 2026-04-28 | 4.18 | $4.21 | 4.4M |
| 2026-04-27 | 4.17 | $3.99 | 1.1M |
| 2026-04-24 | 4.19 | $4.08 | 1.1M |
| 2026-04-23 | 4.20 | $4.05 | 1.4M |
| 2026-04-22 | 4.21 | $4.12 | 1.7M |
| 2026-04-21 | 4.21 | $4.12 | 1.8M |
| 2026-04-20 | 4.22 | $4.21 | 2.0M |
| 2026-04-17 | 4.21 | $4.19 | 2.6M |
| 2026-04-16 | 4.21 | $4.25 | 1.5M |
| 2026-04-15 | 4.19 | $4.33 | 948600 |
| 2026-04-14 | 4.17 | $4.36 | 2.0M |
| 2026-04-13 | 4.15 | $4.39 | 877500 |
| 2026-04-10 | 4.12 | $4.43 | 1.4M |
| 2026-04-09 | 4.09 | $4.31 | 2.6M |
| 2026-04-08 | 4.07 | $4.07 | 2.4M |
| 2026-04-07 | 4.07 | $4.06 | 1.4M |
| 2026-04-06 | 4.08 | $4.12 | 1.0M |
| 2026-04-02 | 4.08 | $4.19 | 1.6M |
| 2026-04-01 | 4.08 | $4.22 | 3.3M |
| 2026-03-31 | 4.08 | $4.12 | 2.2M |
| 2026-03-30 | 4.09 | $3.84 | 1.1M |
| 2026-03-27 | 4.13 | $3.86 | 997395 |
| 2026-03-26 | 4.17 | $4.00 | 1.9M |
| 2026-03-25 | 4.20 | $4.16 | 2.9M |
| 2026-03-24 | 4.23 | $4.04 | 8.0M |
| 2026-03-23 | 4.27 | $4.08 | 5.3M |
| 2026-03-20 | 4.31 | $3.88 | 4.8M |
| 2026-03-19 | 4.38 | $4.03 | 2.0M |
| 2026-03-18 | 4.44 | $4.03 | 1.6M |
| 2026-03-17 | 4.50 | $4.03 | 1.7M |
| 2026-03-16 | 4.57 | $4.18 | 1.2M |
| 2026-03-13 | 4.62 | $4.09 | 895900 |
| 2026-03-12 | 4.69 | $4.30 | 2.1M |
| 2026-03-11 | 4.74 | $4.62 | 1.6M |
| 2026-03-10 | 4.75 | $4.75 | 2.5M |
| 2026-03-09 | 4.76 | $4.46 | 2.5M |
| 2026-03-06 | 4.80 | $4.25 | 1.3M |
| 2026-03-05 | 4.85 | $4.36 | 1.8M |
| 2026-03-04 | 4.89 | $4.61 | 1.3M |
| 2026-03-03 | 4.91 | $4.53 | 2.0M |
| 2026-03-02 | 4.94 | $4.80 | 1.4M |
| 2026-02-27 | 4.94 | $4.96 | 2.2M |
| 2026-02-26 | 4.92 | $5.26 | 2.5M |
| 2026-02-25 | 4.87 | $5.11 | 1.2M |
| 2026-02-24 | 4.84 | $5.32 | 1.4M |
| 2026-02-23 | 4.78 | $5.19 | 2.8M |
| 2026-02-20 | 4.72 | $5.06 | 1.2M |
| 2026-02-19 | 4.68 | $4.94 | 1.9M |
| 2026-02-18 | 4.64 | $4.88 | 2.2M |
| 2026-02-17 | 4.61 | $4.65 | 1.2M |
| 2026-02-13 | 4.59 | $4.69 | 2.9M |
| 2026-02-12 | 4.56 | $4.76 | 4.2M |
| 2026-02-11 | 4.52 | $5.03 | 3.0M |
| 2026-02-10 | 4.45 | $4.76 | 3.8M |
| 2026-02-09 | 4.41 | $4.75 | 3.8M |
| 2026-02-06 | 4.36 | $4.42 | 1.1M |
| 2026-02-05 | 4.34 | $4.26 | 820700 |
| 2026-02-04 | 4.33 | $4.45 | 1.5M |
| 2026-02-03 | 4.30 | $4.60 | 1.4M |
| 2026-02-02 | 4.26 | $4.40 | 1.0M |
| 2026-01-30 | 4.23 | $4.53 | 2.2M |
| 2026-01-29 | 4.18 | $4.57 | 2.0M |
| 2026-01-28 | 4.14 | $4.68 | 2.3M |
| 2026-01-27 | 4.07 | $4.55 | 2.7M |
| 2026-01-26 | 4.02 | $4.34 | 1.3M |
| 2026-01-23 | 3.98 | $4.35 | 1.7M |
| 2026-01-22 | 3.94 | $4.23 | 3.0M |
| 2026-01-21 | 3.91 | $4.06 | 2.4M |
| 2026-01-20 | 3.90 | $3.83 | 2.9M |
| 2026-01-16 | 3.91 | $3.85 | 2.2M |
| 2026-01-15 | 3.92 | $3.79 | 2.5M |
| 2026-01-14 | 3.94 | $3.85 | 4.2M |
| 2026-01-13 | 3.95 | $3.91 | 4.0M |
| 2026-01-12 | 3.97 | $3.99 | 2.7M |
| 2026-01-09 | 3.98 | $3.90 | 3.1M |
| 2026-01-08 | 4.00 | $3.87 | 2.6M |
| 2026-01-07 | 4.03 | $3.90 | 2.4M |
| 2026-01-06 | 4.07 | $4.00 | 2.8M |
| 2026-01-05 | 4.09 | $3.94 | 3.3M |
| 2026-01-02 | 4.13 | $3.93 | 2.2M |
| 2025-12-31 | 4.18 | $3.95 | 910652 |
| 2025-12-30 | 4.24 | $4.01 | 4.9M |
| 2025-12-29 | 4.29 | $3.91 | 2.7M |
| 2025-12-26 | 4.35 | $4.01 | 2.5M |
| 2025-12-24 | 4.42 | $3.88 | 2.6M |
| 2025-12-23 | 4.49 | $3.92 | 2.6M |
| 2025-12-22 | 4.57 | $3.92 | 2.3M |
| 2025-12-19 | 4.65 | $4.04 | 2.2M |
| 2025-12-18 | 4.72 | $4.20 | 1.3M |
| 2025-12-17 | 4.78 | $4.19 | 1.5M |
| 2025-12-16 | 4.84 | $4.33 | 3.3M |
| 2025-12-15 | 4.89 | $4.67 | 794900 |
| 2025-12-12 | 4.92 | $4.64 | 1.2M |
| 2025-12-11 | 4.94 | $4.81 | 1.2M |
| 2025-12-10 | 4.95 | $4.80 | 1.5M |
| 2025-12-09 | 4.97 | $4.85 | 1.8M |
| 2025-12-08 | 4.98 | $4.93 | 1.2M |
| 2025-12-05 | 4.98 | $4.93 | 3.4M |
| 2025-12-04 | 4.98 | $5.45 | 994949 |
| 2025-12-03 | 4.93 | $5.36 | 1.8M |
| 2025-12-02 | 4.88 | $5.34 | 2.7M |
| 2025-12-01 | 4.82 | $4.91 | 1.4M |
| 2025-11-28 | 4.81 | $4.89 | 1.0M |
| 2025-11-26 | 4.80 | $4.97 | 1.8M |
| 2025-11-25 | 4.78 | $4.71 | 1.1M |
| 2025-11-24 | 4.78 | $4.70 | 1.1M |
| 2025-11-21 | 4.78 | $4.64 | 1.3M |
| 2025-11-20 | 4.79 | $4.55 | 1.0M |
| 2025-11-19 | 4.80 | $4.65 | 1.2M |
| 2025-11-18 | 4.81 | $4.76 | 2.1M |
| 2025-11-17 | 4.80 | $4.77 | 2.4M |
| 2025-11-14 | 4.79 | $5.09 | 2.2M |
| 2025-11-13 | 4.74 | $5.08 | 3.2M |
| 2025-11-12 | 4.70 | $5.19 | 4.0M |
| 2025-11-11 | 4.63 | $5.30 | 2.9M |
| 2025-11-10 | 4.56 | $4.91 | 3.7M |
| 2025-11-07 | 4.51 | $4.75 | 5.2M |
| 2025-11-06 | 4.48 | $4.68 | 12.5M |
| 2025-11-05 | 4.45 | $4.49 | 1.4M |
| 2025-11-04 | 4.45 | $4.31 | 3.3M |
| 2025-11-03 | 4.45 | $4.60 | 1.5M |
| 2025-10-31 | 4.44 | $4.59 | 3.0M |
| 2025-10-30 | 4.42 | $4.45 | 1.3M |
| 2025-10-29 | 4.41 | $4.51 | 1.7M |
| 2025-10-28 | 4.40 | $4.55 | 937937 |
| 2025-10-27 | 4.39 | $4.54 | 2.2M |
| 2025-10-24 | 4.37 | $4.41 | 2.8M |
| 2025-10-23 | 4.37 | $4.55 | 1.4M |
| 2025-10-22 | 4.36 | $4.42 | 1.2M |
| 2025-10-21 | 4.36 | $4.44 | 1.5M |
| 2025-10-20 | 4.37 | $4.33 | 743306 |
| 2025-10-17 | 4.38 | $4.31 | 860809 |
| 2025-10-16 | 4.40 | $4.16 | 1.8M |
| 2025-10-15 | 4.45 | $4.33 | 1.5M |
| 2025-10-14 | 4.48 | $4.28 | 992913 |
| 2025-10-13 | 4.53 | $4.28 | 1.4M |
| 2025-10-10 | 4.59 | $4.22 | 2.4M |
| 2025-10-09 | 4.65 | $4.35 | 1.1M |
| 2025-10-08 | 4.71 | $4.38 | 884920 |
| 2025-10-07 | 4.78 | $4.33 | 1.5M |
| 2025-10-06 | 4.85 | $4.50 | 1.2M |
| 2025-10-03 | 4.91 | $4.54 | 1.0M |
| 2025-10-02 | 4.97 | $4.40 | 2.0M |
| 2025-10-01 | 5.04 | $4.57 | 1.7M |
| 2025-09-30 | 5.11 | $4.60 | 1.2M |
| 2025-09-29 | 5.17 | $4.66 | 1.1M |
| 2025-09-26 | 5.22 | $4.63 | 1.9M |
| 2025-09-25 | 5.27 | $4.65 | 2.3M |
| 2025-09-24 | 5.32 | $4.99 | 3.0M |
| 2025-09-23 | 5.33 | $4.77 | 7.2M |
| 2025-09-22 | 5.36 | $4.65 | 12.5M |
| 2025-09-19 | 5.39 | $5.66 | 1.1M |
| 2025-09-18 | 5.32 | $5.88 | 1.0M |
| 2025-09-17 | 5.22 | $5.95 | 2.2M |
| 2025-09-16 | 5.11 | $5.82 | 2.0M |
| 2025-09-15 | 5.00 | $5.62 | 1.0M |
| 2025-09-12 | 4.90 | $5.53 | 1.2M |
| 2025-09-11 | 4.80 | $5.47 | 1.3M |
| 2025-09-10 | 4.70 | $5.40 | 1.6M |
| 2025-09-09 | 4.60 | $5.29 | 1.5M |
| 2025-09-08 | 4.51 | $5.48 | 2.1M |
| 2025-09-05 | 4.40 | $5.31 | 2.8M |
| 2025-09-04 | 4.29 | $5.19 | 3.3M |
| 2025-09-03 | 4.20 | $4.87 | 3.6M |
| 2025-09-02 | 4.13 | $4.58 | 2.5M |
| 2025-08-29 | 4.09 | $4.28 | 1.2M |
| 2025-08-28 | 4.07 | $4.22 | 1.9M |
| 2025-08-27 | 4.06 | $4.10 | 1.0M |
| 2025-08-26 | 4.06 | $3.95 | 511400 |
| 2025-08-25 | 4.08 | $4.01 | 1.0M |
| 2025-08-22 | 4.09 | $3.97 | 1.4M |
| 2025-08-21 | 4.11 | $3.81 | 889122 |
| 2025-08-20 | 4.15 | $3.87 | 1.3M |
| 2025-08-19 | 4.18 | $3.92 | 2.0M |
| 2025-08-18 | 4.21 | $4.22 | 1.4M |
| 2025-08-15 | 4.21 | $4.05 | 1.3M |
| 2025-08-14 | 4.22 | $4.03 | 2.8M |
| 2025-08-13 | 4.24 | $4.28 | 939835 |
| 2025-08-12 | 4.24 | $4.34 | 1.1M |
| 2025-08-11 | 4.23 | $4.12 | 1.1M |
| 2025-08-08 | 4.24 | $4.26 | 960235 |
| 2025-08-07 | 4.25 | $4.37 | 1.3M |
| 2025-08-06 | 4.24 | $4.25 | 1.1M |
| 2025-08-05 | 4.25 | $4.28 | 1.3M |
| 2025-08-04 | 4.26 | $4.18 | 847723 |
| 2025-08-01 | 4.28 | $4.16 | 1.1M |
| 2025-07-31 | 4.31 | $4.23 | 1.2M |
| 2025-07-30 | 4.34 | $4.23 | 2.7M |
| 2025-07-29 | 4.37 | $4.15 | 1.2M |
| 2025-07-28 | 4.41 | $4.17 | 1.0M |
| 2025-07-25 | 4.46 | $4.32 | 814210 |
| 2025-07-24 | 4.49 | $4.25 | 1.1M |
| 2025-07-23 | 4.54 | $4.24 | 1.9M |
| 2025-07-22 | 4.59 | $4.10 | 1.7M |
| 2025-07-21 | 4.65 | $4.15 | 1.5M |
| 2025-07-18 | 4.72 | $4.23 | 1.7M |
| 2025-07-17 | 4.79 | $4.43 | 1.2M |
| 2025-07-16 | 4.84 | $4.44 | 1.6M |
| 2025-07-15 | 4.91 | $4.53 | 1.6M |
| 2025-07-14 | 4.97 | $4.48 | 1.2M |
| 2025-07-11 | 5.04 | $4.59 | 1.8M |
| 2025-07-10 | 5.11 | $4.68 | 2.3M |
| 2025-07-09 | 5.18 | $4.86 | 1.1M |
| 2025-07-08 | 5.23 | $5.01 | 767430 |
| 2025-07-07 | 5.27 | $5.04 | 1.1M |
| 2025-07-03 | 5.32 | $5.25 | 578500 |
| 2025-07-02 | 5.34 | $5.14 | 1.8M |
| 2025-07-01 | 5.38 | $5.23 | 2.7M |
| 2025-06-30 | 5.42 | $5.05 | 1.2M |
| 2025-06-27 | 5.47 | $4.91 | 1.0M |
| 2025-06-26 | 5.55 | $4.99 | 1.6M |
| 2025-06-25 | 5.62 | $4.94 | 1.5M |
| 2025-06-24 | 5.70 | $5.17 | 2.2M |
| 2025-06-23 | 5.75 | $5.03 | 2.2M |
| 2025-06-20 | 5.83 | $5.28 | 2.8M |
| 2025-06-18 | 5.88 | $5.78 | 1.8M |
| 2025-06-17 | 5.88 | $5.87 | 1.4M |
| 2025-06-16 | 5.88 | $6.16 | 2.0M |
| 2025-06-13 | 5.83 | $5.91 | 787100 |
| 2025-06-12 | 5.82 | $5.98 | 1.1M |
| 2025-06-11 | 5.79 | $5.98 | 1.5M |
| 2025-06-10 | 5.76 | $5.95 | 1.6M |
| 2025-06-09 | 5.73 | $5.72 | 2.4M |
| 2025-06-06 | 5.72 | $5.80 | 1.4M |
| 2025-06-05 | 5.71 | $5.76 | 1.0M |
| 2025-06-04 | 5.69 | $5.87 | 1.8M |
| 2025-06-03 | 5.67 | $6.05 | 1.4M |
| 2025-06-02 | 5.62 | $5.66 | 797500 |
| 2025-05-30 | 5.61 | $5.83 | 2.1M |
| 2025-05-29 | 5.58 | $5.98 | 1.8M |
| 2025-05-28 | 5.54 | $5.73 | 1.4M |
| 2025-05-27 | 5.52 | $5.81 | 1.6M |
| 2025-05-23 | 5.48 | $5.73 | 2.8M |
| 2025-05-22 | 5.46 | $5.50 | 3.3M |
| 2025-05-21 | 5.46 | $5.44 | 2.5M |
| 2025-05-20 | 5.46 | $5.35 | 1.1M |
| 2025-05-19 | 5.47 | $5.37 | 1.2M |
| 2025-05-16 | 5.47 | $5.33 | 1.8M |
| 2025-05-15 | 5.48 | $5.44 | 929300 |
| 2025-05-14 | 5.47 | $5.52 | 1.1M |
| 2025-05-13 | 5.45 | $5.71 | 1.6M |
| 2025-05-12 | 5.41 | $5.43 | 1.1M |
| 2025-05-09 | 5.39 | $5.57 | 1.1M |
| 2025-05-08 | 5.36 | $5.67 | 1.4M |
| 2025-05-07 | 5.31 | $5.26 | 943834 |
| 2025-05-06 | 5.29 | $5.43 | 1.1M |
| 2025-05-05 | 5.26 | $5.39 | 1.3M |
| 2025-05-02 | 5.23 | $5.67 | 1.3M |
| 2025-05-01 | 5.17 | $5.35 | 1.2M |
| 2025-04-30 | 5.14 | $5.48 | 1.2M |
| 2025-04-29 | 5.10 | $5.49 | 1.2M |
| 2025-04-28 | 5.06 | $5.47 | 1.1M |
| 2025-04-25 | 5.01 | $5.41 | 1.3M |
| 2025-04-24 | 4.98 | $5.51 | 1.5M |
| 2025-04-23 | 4.93 | $5.25 | 2.0M |
| 2025-04-22 | 4.91 | $5.08 | 1.4M |
| 2025-04-21 | 4.91 | $4.86 | 739200 |
| 2025-04-17 | 4.93 | $4.91 | 1.3M |
| 2025-04-16 | 4.94 | $4.75 | 1.2M |
| 2025-04-15 | 4.98 | $4.73 | 1.6M |
| 2025-04-14 | 5.02 | $4.91 | 1.4M |
| 2025-04-11 | 5.05 | $4.78 | 1.2M |
| 2025-04-10 | 5.10 | $4.68 | 2.6M |
| 2025-04-09 | 5.15 | $4.66 | 3.7M |
| 2025-04-08 | 5.21 | $4.44 | 2.8M |
| 2025-04-07 | 5.29 | $4.77 | 1.4M |
| 2025-04-04 | 5.34 | $5.03 | 1.5M |
| 2025-04-03 | 5.36 | $5.54 | 1.5M |
| 2025-04-02 | 5.33 | $5.32 | 663600 |
| 2025-04-01 | 5.33 | $5.22 | 877445 |
| 2025-03-31 | 5.33 | $5.22 | 651641 |
| 2025-03-28 | 5.32 | $5.38 | 895128 |
| 2025-03-27 | 5.30 | $5.44 | 803917 |
| 2025-03-26 | 5.27 | $5.39 | 884626 |
| 2025-03-25 | 5.25 | $5.40 | 791100 |
| 2025-03-24 | 5.22 | $5.33 | 766245 |
| 2025-03-21 | 5.19 | $5.50 | 888600 |
| 2025-03-20 | 5.15 | $5.55 | 958600 |
| 2025-03-19 | 5.10 | $5.65 | 1.6M |
| 2025-03-18 | 5.04 | $5.48 | 1.0M |
| 2025-03-17 | 5.00 | $5.50 | 1.4M |
| 2025-03-14 | 4.96 | $5.28 | 1.4M |
| 2025-03-13 | 4.93 | $4.93 | 918420 |
| 2025-03-12 | 4.94 | $4.80 | 791601 |
| 2025-03-11 | 4.96 | $4.83 | 806540 |
| 2025-03-10 | 4.98 | $4.92 | 1.1M |
| 2025-03-07 | 5.00 | $5.04 | 697710 |
| 2025-03-06 | 5.00 | $4.94 | 709418 |
| 2025-03-05 | 5.02 | $4.95 | 942563 |
| 2025-03-04 | 5.03 | $4.71 | 1.1M |
| 2025-03-03 | 5.07 | $4.75 | 743811 |
| 2025-02-28 | 5.12 | $4.81 | 1.6M |
| 2025-02-27 | 5.16 | $5.10 | 964100 |
| 2025-02-26 | 5.17 | $4.88 | 1.1M |
| 2025-02-25 | 5.20 | $4.99 | 893326 |
| 2025-02-24 | 5.23 | $4.87 | 1.1M |
| 2025-02-21 | 5.27 | $5.14 | 420600 |
| 2025-02-20 | 5.28 | $5.27 | 419900 |
| 2025-02-19 | 5.28 | $5.26 | 844533 |
| 2025-02-18 | 5.29 | $5.51 | 1.1M |
| 2025-02-14 | 5.26 | $5.43 | 1.5M |
| 2025-02-13 | 5.25 | $5.06 | 1.5M |
| 2025-02-12 | 5.28 | $5.11 | 1.5M |
| 2025-02-11 | 5.30 | $5.31 | 933700 |
| 2025-02-10 | 5.30 | $5.19 | 815439 |
| 2025-02-07 | 5.32 | $4.96 | 1.4M |
| 2025-02-06 | 5.36 | $5.38 | 801202 |
| 2025-02-05 | 5.36 | $5.25 | 1.8M |
| 2025-02-04 | 5.38 | $5.44 | 780871 |
| 2025-02-03 | 5.37 | $5.43 | 1.3M |
| 2025-01-31 | 5.37 | $5.39 | 1.7M |
| 2025-01-30 | 5.37 | $5.57 | 3.6M |
| 2025-01-29 | 5.35 | $5.18 | 873000 |
| 2025-01-28 | 5.38 | $5.24 | 707700 |
| 2025-01-27 | 5.39 | $5.38 | 1.3M |
| 2025-01-24 | 5.40 | $5.14 | 671422 |
| 2025-01-23 | 5.43 | $5.17 | 913747 |
| 2025-01-22 | 5.45 | $5.21 | 1.1M |
| 2025-01-21 | 5.48 | $5.14 | 1.4M |
| 2025-01-17 | 5.51 | $5.52 | 1.1M |
| 2025-01-16 | 5.51 | $5.84 | 1.4M |
| 2025-01-15 | 5.48 | $5.76 | 600100 |
| 2025-01-14 | 5.46 | $5.50 | 896200 |
| 2025-01-13 | 5.46 | $5.48 | 699900 |
| 2025-01-10 | 5.47 | $5.28 | 655800 |
| 2025-01-08 | 5.50 | $5.40 | 1.3M |
| 2025-01-07 | 5.53 | $5.61 | 1.6M |
| 2025-01-06 | 5.54 | $5.56 | 1.1M |
| 2025-01-03 | 5.56 | $5.23 | 1.2M |
| 2025-01-02 | 5.62 | $5.34 | 1.5M |
| 2024-12-31 | 5.67 | $5.44 | 876450 |
| 2024-12-30 | 5.72 | $5.37 | 1.3M |
| 2024-12-27 | 5.78 | $5.38 | 1.4M |
| 2024-12-26 | 5.84 | $5.51 | 909429 |
| 2024-12-24 | 5.91 | $5.60 | 88300 |
| 2024-12-23 | 5.98 | $5.59 | 1.1M |
| 2024-12-20 | 6.06 | $5.62 | 1.4M |
| 2024-12-19 | 6.14 | $5.45 | 1.4M |
| 2024-12-18 | 6.25 | $5.37 | 2.3M |
| 2024-12-17 | 6.38 | $5.85 | 1.4M |
| 2024-12-16 | 6.47 | $5.67 | 1.5M |
| 2024-12-13 | 6.59 | $5.91 | 1.4M |
| 2024-12-12 | 6.69 | $6.12 | 1.5M |
| 2024-12-11 | 6.78 | $6.53 | 2.3M |
| 2024-12-10 | 6.84 | $6.35 | 913120 |
| 2024-12-09 | 6.93 | $6.16 | 1.1M |
| 2024-12-06 | 7.04 | $6.19 | 1.3M |
| 2024-12-05 | 7.16 | $6.50 | 939900 |
| 2024-12-04 | 7.26 | $6.48 | 1.2M |
| 2024-12-03 | 7.37 | $6.56 | 944500 |
| 2024-12-02 | 7.48 | $6.57 | 1.0M |
| 2024-11-29 | 7.60 | $6.61 | 1.9M |
| 2024-11-27 | 7.72 | $7.32 | 1.2M |
| 2024-11-26 | 7.78 | $7.61 | 498747 |
| 2024-11-25 | 7.81 | $7.73 | 569328 |
| 2024-11-22 | 7.84 | $7.60 | 1.3M |
| 2024-11-21 | 7.88 | $7.22 | 1.0M |
| 2024-11-20 | 7.96 | $7.61 | 311937 |
| 2024-11-19 | 8.01 | $7.63 | 511413 |
| 2024-11-18 | 8.05 | $7.73 | 1.0M |
| 2024-11-15 | 8.09 | $7.86 | 429200 |
| 2024-11-14 | 8.12 | $7.78 | 542012 |
| 2024-11-13 | 8.16 | $7.82 | 590616 |
| 2024-11-12 | 8.21 | $7.87 | 586200 |
| 2024-11-11 | 8.24 | $8.07 | 677823 |
| 2024-11-08 | 8.27 | $8.14 | 415200 |
| 2024-11-07 | 8.29 | $8.43 | 360000 |
| 2024-11-06 | 8.28 | $8.44 | 436922 |
| 2024-11-05 | 8.27 | $8.30 | 463901 |
| 2024-11-04 | 8.28 | $8.31 | 599749 |
| 2024-11-01 | 8.30 | $7.81 | 638525 |
| 2024-10-31 | 8.37 | $8.13 | 442600 |
| 2024-10-30 | 8.42 | $8.33 | 475233 |
| 2024-10-29 | 8.46 | $8.33 | 523900 |
| 2024-10-28 | 8.51 | $8.46 | 584725 |
| 2024-10-25 | 8.54 | $8.21 | 437500 |
| 2024-10-24 | 8.61 | $8.28 | 329250 |
| 2024-10-23 | 8.68 | $8.16 | 607325 |
| 2024-10-22 | 8.76 | $8.16 | 691517 |
| 2024-10-21 | 8.85 | $8.20 | 548500 |
| 2024-10-18 | 8.94 | $8.28 | 321013 |
| 2024-10-17 | 9.02 | $8.44 | 517200 |
| 2024-10-16 | 9.10 | $8.53 | 479600 |
| 2024-10-15 | 9.17 | $8.52 | 607400 |
| 2024-10-14 | 9.24 | $8.76 | 461842 |
| 2024-10-11 | 9.30 | $8.62 | 704227 |
| 2024-10-10 | 9.37 | $8.90 | 522300 |
| 2024-10-09 | 9.42 | $8.86 | 1.0M |
| 2024-10-08 | 9.48 | $9.23 | 734549 |
| 2024-10-07 | 9.50 | $9.49 | 328600 |
| 2024-10-04 | 9.49 | $9.63 | 438400 |
| 2024-10-03 | 9.46 | $9.55 | 432717 |
| 2024-10-02 | 9.44 | $9.90 | 544027 |
| 2024-10-01 | 9.39 | $9.77 | 957200 |
| 2024-09-30 | 9.35 | $9.56 | 594600 |
| 2024-09-27 | 9.33 | $9.67 | 979027 |
| 2024-09-26 | 9.29 | $9.49 | 526909 |
| 2024-09-25 | 9.28 | $9.12 | 780933 |
| 2024-09-24 | 9.31 | $9.29 | 648800 |
| 2024-09-23 | 9.32 | $8.85 | 612200 |
| 2024-09-20 | 9.38 | $9.00 | 542944 |
| 2024-09-19 | 9.43 | $9.56 | 379306 |
| 2024-09-18 | 9.43 | $9.56 | 720131 |
| 2024-09-17 | 9.44 | $9.70 | 647354 |
| 2024-09-16 | 9.43 | $9.52 | 424895 |
| 2024-09-13 | 9.44 | $9.38 | 464900 |
| 2024-09-12 | 9.47 | $9.20 | 879500 |
| 2024-09-11 | 9.52 | $9.13 | 562800 |
| 2024-09-10 | 9.58 | $8.85 | 556421 |
| 2024-09-09 | 9.67 | $9.11 | 539547 |
| 2024-09-06 | 9.73 | $9.23 | 431700 |
| 2024-09-05 | 9.79 | $9.58 | 479100 |
| 2024-09-04 | 9.82 | $9.50 | 483700 |
| 2024-09-03 | 9.85 | $9.28 | 776600 |
| 2024-08-30 | 9.90 | $9.50 | 567521 |
| 2024-08-29 | 9.92 | $9.56 | 322300 |
| 2024-08-28 | 9.94 | $9.83 | 214331 |
| 2024-08-27 | 9.93 | $10.12 | 393152 |
| 2024-08-26 | 9.89 | $10.19 | 678500 |
| 2024-08-23 | 9.84 | $10.15 | 439100 |
| 2024-08-22 | 9.79 | $9.79 | 323032 |
| 2024-08-21 | 9.77 | $10.17 | 584700 |
| 2024-08-20 | 9.72 | $10.11 | 324600 |
| 2024-08-19 | 9.67 | $10.33 | 385939 |
| 2024-08-16 | 9.60 | $9.85 | 331800 |
| 2024-08-15 | 9.57 | $10.00 | 939625 |
| 2024-08-14 | 9.53 | $9.82 | 684832 |
| 2024-08-13 | 9.51 | $10.01 | 592500 |
| 2024-08-12 | 9.47 | $9.78 | 353525 |
| 2024-08-09 | 9.46 | $9.78 | 455945 |
| 2024-08-08 | 9.45 | $9.52 | 446828 |
| 2024-08-07 | 9.47 | $9.28 | 636500 |
| 2024-08-06 | 9.52 | $9.16 | 682701 |
| 2024-08-05 | 9.58 | $8.89 | 522647 |
| 2024-08-02 | 9.68 | $9.04 | 863400 |
| 2024-08-01 | 9.77 | $9.09 | 489528 |
| 2024-07-31 | 9.86 | $9.42 | 513500 |
| 2024-07-30 | 9.92 | $9.51 | 388416 |
| 2024-07-29 | 9.97 | $9.56 | 247716 |
| 2024-07-26 | 10.02 | $9.67 | 912600 |
| 2024-07-25 | 10.05 | $9.55 | 199300 |
| 2024-07-24 | 10.10 | $9.54 | 323200 |
| 2024-07-23 | 10.16 | $9.79 | 188022 |
| 2024-07-22 | 10.18 | $10.02 | 189969 |
| 2024-07-19 | 10.19 | $9.93 | 1.2M |
| 2024-07-18 | 10.19 | $9.87 | 866745 |
| 2024-07-17 | 10.20 | $10.44 | 593484 |
| 2024-07-16 | 10.15 | $10.54 | 284802 |
| 2024-07-15 | 10.09 | $10.50 | 348256 |
| 2024-07-12 | 10.02 | $10.50 | 346652 |
| 2024-07-11 | 9.95 | $10.49 | 476170 |
| 2024-07-10 | 9.87 | $10.36 | 335362 |
| 2024-07-09 | 9.81 | $10.38 | 364940 |
| 2024-07-08 | 9.73 | $10.14 | 308288 |
| 2024-07-05 | 9.68 | $10.33 | 677919 |
| 2024-07-03 | 9.61 | $10.07 | 286948 |
| 2024-07-02 | 9.57 | $9.54 | 454061 |
| 2024-07-01 | 9.58 | $9.62 | 484816 |
| 2024-06-28 | 9.59 | $9.74 | 512636 |
| 2024-06-27 | 9.59 | $9.97 | 417773 |
| 2024-06-26 | 9.57 | $9.66 | 426216 |
| 2024-06-25 | 9.58 | $9.65 | 414753 |
| 2024-06-24 | 9.60 | $9.78 | 453123 |
| 2024-06-21 | 9.62 | $9.50 | 432024 |
| 2024-06-20 | 9.66 | $9.25 | 511014 |
| 2024-06-18 | 9.74 | $9.17 | 470691 |
| 2024-06-17 | 9.84 | $9.19 | 481968 |
| 2024-06-14 | 9.95 | $9.45 | 409929 |
| 2024-06-13 | 10.04 | $9.23 | 542002 |
| 2024-06-12 | 10.15 | $9.11 | 733018 |
| 2024-06-11 | 10.29 | $9.54 | 262421 |
| 2024-06-10 | 10.40 | $9.47 | 285783 |
| 2024-06-07 | 10.52 | $9.91 | 417305 |
| 2024-06-06 | 10.61 | $10.27 | 339019 |
| 2024-06-05 | 10.66 | $9.96 | 373406 |
| 2024-06-04 | 10.76 | $10.09 | 510199 |
| 2024-06-03 | 10.85 | $10.41 | 339913 |
| 2024-05-31 | 10.91 | $10.48 | 450239 |
| 2024-05-30 | 10.97 | $10.62 | 300637 |
| 2024-05-29 | 11.01 | $10.60 | 482634 |
| 2024-05-28 | 11.07 | $10.71 | 221112 |
| 2024-05-24 | 11.11 | $10.79 | 263883 |
| 2024-05-23 | 11.15 | $10.72 | 266571 |
| 2024-05-22 | 11.20 | $10.89 | 294420 |
| 2024-05-21 | 11.24 | $11.21 | 276226 |
| 2024-05-20 | 11.24 | $11.23 | 547983 |
| 2024-05-17 | 11.24 | $11.14 | 311040 |
| 2024-05-16 | 11.25 | $11.23 | 319664 |
| 2024-05-15 | 11.25 | $11.15 | 274926 |
| 2024-05-14 | 11.26 | $11.19 | 231978 |
| 2024-05-13 | 11.26 | $11.17 | 403656 |
| 2024-05-10 | 11.26 | $11.06 | 306534 |
| 2024-05-09 | 11.28 | $11.25 | 432401 |
| 2024-05-08 | 11.28 | $11.50 | 249534 |
| 2024-05-07 | 11.26 | $11.46 | 321712 |
| 2024-05-06 | 11.25 | $11.20 | 550552 |
| 2024-05-03 | 11.27 | $11.56 | 358638 |
| 2024-05-02 | 11.26 | $11.33 | 547012 |
| 2024-05-01 | 11.28 | $11.18 | 209955 |
| 2024-04-30 | 11.31 | $11.09 | 218876 |
| 2024-04-29 | 11.36 | $11.41 | 315094 |
| 2024-04-26 | 11.38 | $11.43 | 287734 |
| 2024-04-25 | 11.41 | $11.07 | 230289 |
| 2024-04-24 | 11.48 | $11.14 | 1.0M |
| 2024-04-23 | 11.56 | $11.25 | 1.0M |
| 2024-04-22 | 11.63 | $11.24 | 584297 |
| 2024-04-19 | 11.71 | $11.08 | 260526 |
| 2024-04-18 | 11.82 | $10.91 | 602346 |
| 2024-04-17 | 11.96 | $10.92 | 530496 |
| 2024-04-16 | 12.10 | $10.72 | 593271 |
| 2024-04-15 | 12.28 | $11.15 | 715973 |
| 2024-04-12 | 12.42 | $11.65 | 479075 |
| 2024-04-11 | 12.52 | $11.80 | 809317 |
| 2024-04-10 | 12.62 | $12.30 | 441990 |
| 2024-04-09 | 12.67 | $12.65 | 719419 |
| 2024-04-08 | 12.70 | $12.51 | 488453 |
| 2024-04-05 | 12.74 | $12.05 | 640857 |
| 2024-04-04 | 12.83 | $12.21 | 669292 |
| 2024-04-03 | 12.90 | $12.31 | 1.1M |
| 2024-04-02 | 12.98 | $12.26 | 814812 |
| 2024-04-01 | 13.06 | $12.50 | 762574 |
| 2024-03-28 | 13.13 | $12.95 | 413153 |
| 2024-03-27 | 13.15 | $13.02 | 572315 |
| 2024-03-26 | 13.18 | $12.83 | 255866 |
| 2024-03-25 | 13.23 | $13.03 | 130802 |
| 2024-03-22 | 13.27 | $13.11 | 83431 |
| 2024-03-21 | 13.30 | $13.30 | 109704 |
| 2024-03-20 | 13.33 | $13.45 | 251311 |
| 2024-03-19 | 13.35 | $13.13 | 83190 |
| 2024-03-18 | 13.40 | $12.92 | 156074 |
| 2024-03-15 | 13.49 | $13.08 | 182595 |
| 2024-03-14 | 13.57 | $13.28 | 160036 |
| 2024-03-13 | 13.64 | $13.40 | 188646 |
| 2024-03-12 | 13.70 | $13.38 | 138876 |
| 2024-03-11 | 13.77 | $13.28 | 200160 |
| 2024-03-08 | 13.85 | $13.19 | 226609 |
| 2024-03-07 | 13.96 | $13.06 | 211274 |
| 2024-03-06 | 14.08 | $13.10 | 291717 |
| 2024-03-05 | 14.21 | $13.21 | 211316 |
| 2024-03-04 | 14.33 | $13.42 | 186392 |
| 2024-03-01 | 14.44 | $13.60 | 328537 |
| 2024-02-29 | 14.54 | $13.72 | 303627 |
| 2024-02-28 | 14.63 | $14.07 | 162527 |
| 2024-02-27 | 14.69 | $14.74 | 119966 |
| 2024-02-26 | 14.69 | $14.33 | 168857 |
| 2024-02-23 | 14.73 | $14.21 | 177119 |
| 2024-02-22 | 14.79 | $14.57 | 131575 |
| 2024-02-21 | 14.81 | $14.97 | 189281 |
| 2024-02-20 | 14.80 | $15.08 | 251760 |
| 2024-02-16 | 14.77 | $15.19 | 213582 |
| 2024-02-15 | 14.73 | $14.85 | 373616 |
| 2024-02-14 | 14.72 | $14.58 | 545841 |
| 2024-02-13 | 14.74 | $13.96 | 198703 |
| 2024-02-12 | 14.82 | $14.89 | 178290 |
| 2024-02-09 | 14.82 | $14.90 | 265601 |
| 2024-02-08 | 14.82 | $14.70 | 204996 |
| 2024-02-07 | 14.84 | $14.91 | 163513 |
| 2024-02-06 | 14.85 | $14.96 | 279339 |
| 2024-02-05 | 14.86 | $14.54 | 209135 |
| 2024-02-02 | 14.92 | $14.49 | 250506 |
| 2024-02-01 | 14.98 | $15.09 | 236207 |
| 2024-01-31 | 14.99 | $14.78 | 214627 |
| 2024-01-30 | 15.03 | $14.72 | 247677 |
| 2024-01-29 | 15.09 | $14.82 | 210252 |
| 2024-01-26 | 15.14 | $15.12 | 80514 |
| 2024-01-25 | 15.16 | $15.05 | 199685 |
| 2024-01-24 | 15.20 | $14.90 | 217016 |
| 2024-01-23 | 15.25 | $14.93 | 147122 |
| 2024-01-22 | 15.31 | $14.46 | 227159 |
| 2024-01-19 | 15.41 | $14.68 | 230473 |
| 2024-01-18 | 15.50 | $14.53 | 289424 |
| 2024-01-17 | 15.60 | $14.75 | 166408 |
| 2024-01-16 | 15.69 | $14.95 | 295058 |
| 2024-01-12 | 15.75 | $16.06 | 161792 |
| 2024-01-11 | 15.71 | $15.77 | 234892 |
| 2024-01-10 | 15.68 | $15.69 | 232584 |
| 2024-01-09 | 15.65 | $15.81 | 141898 |
| 2024-01-08 | 15.60 | $15.93 | 169748 |
| 2024-01-05 | 15.53 | $15.70 | 138014 |
| 2024-01-04 | 15.48 | $15.49 | 241085 |
| 2024-01-03 | 15.43 | $15.71 | 198666 |
| 2024-01-02 | 15.36 | $15.58 | 209476 |
| 2023-12-29 | 15.29 | $15.66 | 105851 |
| 2023-12-28 | 15.22 | $15.87 | 355031 |
| 2023-12-27 | 15.11 | $16.24 | 813043 |
| 2023-12-26 | 14.96 | $16.06 | 593710 |
| 2023-12-22 | 14.83 | $15.82 | 327186 |
| 2023-12-21 | 14.70 | $15.57 | 556160 |
| 2023-12-20 | 14.60 | $15.17 | 456006 |
| 2023-12-19 | 14.54 | $15.38 | 172494 |
| 2023-12-18 | 14.45 | $15.21 | 152512 |
| 2023-12-15 | 14.38 | $14.97 | 312138 |
| 2023-12-14 | 14.32 | $15.10 | 444739 |
| 2023-12-13 | 14.26 | $14.66 | 382761 |
| 2023-12-12 | 14.24 | $13.79 | 121576 |
| 2023-12-11 | 14.30 | $13.99 | 233139 |
| 2023-12-08 | 14.35 | $14.26 | 322180 |
| 2023-12-07 | 14.37 | $13.73 | 205085 |
| 2023-12-06 | 14.44 | $13.87 | 321498 |
| 2023-12-05 | 14.51 | $13.83 | 600827 |
| 2023-12-04 | 14.58 | $14.32 | 274326 |
| 2023-12-01 | 14.60 | $14.59 | 172094 |
| 2023-11-30 | 14.59 | $14.54 | 323397 |
| 2023-11-29 | 14.58 | $14.27 | 224079 |
| 2023-11-28 | 14.59 | $14.55 | 150510 |
| 2023-11-27 | 14.56 | $14.36 | 283189 |
| 2023-11-24 | 14.55 | $14.79 | 66857 |
| 2023-11-22 | 14.48 | $14.73 | 266637 |
| 2023-11-21 | 14.41 | $14.65 | 161297 |
| 2023-11-20 | 14.34 | $15.10 | 260827 |
| 2023-11-17 | 14.21 | $14.62 | 165853 |
| 2023-11-16 | 14.12 | $14.94 | 454327 |
| 2023-11-15 | 13.99 | $14.78 | 146712 |
| 2023-11-14 | 13.86 | $14.72 | 450104 |
| 2023-11-13 | 13.72 | $14.59 | 369868 |
| 2023-11-10 | 13.59 | $14.55 | 281348 |
| 2023-11-09 | 13.45 | $14.10 | 229134 |
| 2023-11-08 | 13.35 | $14.31 | 265021 |
| 2023-11-07 | 13.22 | $14.60 | 339885 |
| 2023-11-06 | 13.06 | $14.20 | 235510 |
| 2023-11-03 | 12.93 | $14.02 | 548116 |
| 2023-11-02 | 12.81 | $13.73 | 233109 |
| 2023-11-01 | 12.71 | $13.33 | 456555 |
| 2023-10-31 | 12.64 | $12.52 | 206058 |
| 2023-10-30 | 12.66 | $12.48 | 227301 |
| 2023-10-27 | 12.67 | $12.79 | 237078 |
| 2023-10-26 | 12.67 | $13.06 | 312063 |
| 2023-10-25 | 12.63 | $12.72 | 228800 |
| 2023-10-24 | 12.64 | $12.97 | 329388 |
| 2023-10-23 | 12.62 | $12.46 | 150810 |
| 2023-10-20 | 12.66 | $12.33 | 269668 |
| 2023-10-19 | 12.72 | $12.42 | 226997 |
| 2023-10-18 | 12.79 | $12.27 | 255966 |
| 2023-10-17 | 12.88 | $12.54 | 233466 |
| 2023-10-16 | 12.96 | $12.65 | 193604 |
| 2023-10-13 | 13.05 | $12.72 | 301434 |
| 2023-10-12 | 13.13 | $12.66 | 95693 |
| 2023-10-11 | 13.24 | $13.13 | 243630 |
| 2023-10-10 | 13.31 | $13.12 | 316494 |
| 2023-10-09 | 13.38 | $12.59 | 437309 |
| 2023-10-06 | 13.51 | $12.30 | 588418 |
| 2023-10-05 | 13.68 | $12.36 | 426892 |
| 2023-10-04 | 13.85 | $12.67 | 211633 |
| 2023-10-03 | 14.00 | $12.61 | 340837 |
| 2023-10-02 | 14.16 | $13.00 | 175213 |
| 2023-09-29 | 14.29 | $13.59 | 234467 |
| 2023-09-28 | 14.37 | $13.39 | 356290 |
| 2023-09-27 | 14.47 | $13.29 | 310093 |
| 2023-09-26 | 14.59 | $13.83 | 148598 |
| 2023-09-25 | 14.67 | $14.28 | 145492 |
| 2023-09-22 | 14.70 | $14.54 | 173050 |
| 2023-09-21 | 14.71 | $14.55 | 146414 |
| 2023-09-20 | 14.72 | $15.19 | 141091 |
| 2023-09-19 | 14.67 | $15.10 | 187741 |
| 2023-09-18 | 14.63 | $15.30 | 152194 |
| 2023-09-15 | 14.56 | $15.29 | 591532 |
| 2023-09-14 | 14.49 | $15.13 | 206318 |
| 2023-09-13 | 14.43 | $14.58 | 147795 |
| 2023-09-12 | 14.42 | $14.40 | 132825 |
| 2023-09-11 | 14.44 | $14.35 | 144792 |
| 2023-09-08 | 14.46 | $13.92 | 266623 |
| 2023-09-07 | 14.54 | $13.93 | 124682 |
| 2023-09-06 | 14.62 | $14.10 | 348897 |
| 2023-09-05 | 14.70 | $14.25 | 357893 |
| 2023-09-01 | 14.77 | $14.49 | 226680 |
| 2023-08-31 | 14.83 | $14.21 | 324898 |
| 2023-08-30 | 14.92 | $14.94 | 242801 |
| 2023-08-29 | 14.95 | $14.95 | 296060 |
| 2023-08-28 | 14.99 | $14.76 | 249453 |
| 2023-08-25 | 15.06 | $14.73 | 196215 |
| 2023-08-24 | 15.13 | $14.74 | 227854 |
| 2023-08-23 | 15.22 | $15.05 | 318119 |
| 2023-08-22 | 15.28 | $14.77 | 252459 |
| 2023-08-21 | 15.39 | $14.45 | 366746 |
| 2023-08-18 | 15.53 | $14.55 | 271894 |
| 2023-08-17 | 15.68 | $14.42 | 320854 |
| 2023-08-16 | 15.85 | $14.66 | 415166 |
| 2023-08-15 | 16.00 | $14.75 | 430126 |
| 2023-08-14 | 16.14 | $15.27 | 625914 |
| 2023-08-11 | 16.25 | $15.61 | 234652 |
| 2023-08-10 | 16.32 | $15.81 | 204700 |
| 2023-08-09 | 16.38 | $15.75 | 198679 |
| 2023-08-08 | 16.44 | $16.00 | 583718 |
| 2023-08-07 | 16.48 | $15.99 | 246146 |
| 2023-08-04 | 16.52 | $16.19 | 349678 |
| 2023-08-03 | 16.53 | $16.33 | 459282 |
| 2023-08-02 | 16.52 | $16.51 | 228935 |
| 2023-08-01 | 16.49 | $16.57 | 338211 |
| 2023-07-31 | 16.45 | $16.78 | 242340 |
| 2023-07-28 | 16.38 | $16.71 | 304286 |
| 2023-07-27 | 16.31 | $16.55 | 602086 |
| 2023-07-26 | 16.24 | $17.15 | 408957 |
| 2023-07-25 | 16.11 | $17.19 | 516220 |
| 2023-07-24 | 15.96 | $16.85 | 501715 |
| 2023-07-21 | 15.83 | $16.46 | 449780 |
| 2023-07-20 | 15.73 | $16.13 | 226858 |
| 2023-07-19 | 15.66 | $16.09 | 197210 |
| 2023-07-18 | 15.59 | $16.18 | 190664 |
| 2023-07-17 | 15.50 | $16.24 | 225779 |
| 2023-07-14 | 15.40 | $16.10 | 423268 |
| 2023-07-13 | 15.30 | $16.47 | 523946 |
| 2023-07-12 | 15.16 | $15.88 | 482222 |
| 2023-07-11 | 15.07 | $15.64 | 562713 |
| 2023-07-10 | 14.99 | $15.43 | 361275 |
| 2023-07-07 | 14.93 | $15.56 | 658741 |
| 2023-07-06 | 14.85 | $14.76 | 360084 |
| 2023-07-05 | 14.84 | $15.29 | 1.1M |
| 2023-07-03 | 14.78 | $15.29 | 157737 |
| 2023-06-30 | 14.70 | $14.92 | 359096 |
| 2023-06-29 | 14.65 | $14.70 | 230452 |
| 2023-06-28 | 14.60 | $14.51 | 281206 |
| 2023-06-27 | 14.56 | $14.70 | 371378 |
| 2023-06-26 | 14.49 | $15.06 | 379618 |
| 2023-06-23 | 14.37 | $15.05 | 553844 |
| 2023-06-22 | 14.25 | $14.87 | 524916 |
| 2023-06-21 | 14.13 | $15.05 | 1.1M |
| 2023-06-20 | 13.98 | $14.64 | 952354 |
| 2023-06-16 | 13.86 | $14.58 | 657571 |
| 2023-06-15 | 13.74 | $14.75 | 653848 |
| 2023-06-14 | 13.59 | $14.80 | 719066 |
| 2023-06-13 | 13.44 | $14.31 | 306153 |
| 2023-06-12 | 13.32 | $14.43 | 438356 |
| 2023-06-09 | 13.18 | $14.47 | 507868 |
| 2023-06-08 | 13.04 | $14.06 | 148819 |
| 2023-06-07 | 12.93 | $14.06 | 342977 |
| 2023-06-06 | 12.81 | $13.94 | 437958 |
| 2023-06-05 | 12.69 | $13.52 | 369251 |
| 2023-06-02 | 12.61 | $13.31 | 448716 |
| 2023-06-01 | 12.53 | $12.24 | 382554 |
| 2023-05-31 | 12.56 | $11.85 | 832809 |
| 2023-05-30 | 12.62 | $11.99 | 682537 |
| 2023-05-26 | 12.66 | $12.43 | 283929 |
| 2023-05-25 | 12.66 | $12.37 | 267351 |
| 2023-05-24 | 12.67 | $12.61 | 768361 |
| 2023-05-23 | 12.64 | $12.71 | 353575 |
| 2023-05-22 | 12.60 | $12.82 | 227411 |
| 2023-05-19 | 12.55 | $12.65 | 441602 |
| 2023-05-18 | 12.51 | $13.02 | 238537 |
| 2023-05-17 | 12.43 | $13.16 | 338760 |
| 2023-05-16 | 12.34 | $12.77 | 239279 |
| 2023-05-15 | 12.28 | $13.17 | 212808 |
| 2023-05-12 | 12.18 | $13.20 | 389364 |
| 2023-05-11 | 12.07 | $13.12 | 396778 |
| 2023-05-10 | 11.97 | $12.74 | 180719 |
| 2023-05-09 | 11.90 | $12.49 | 223403 |
| 2023-05-08 | 11.86 | $12.11 | 478806 |
| 2023-05-05 | 11.86 | $11.91 | 456844 |
| 2023-05-04 | 11.87 | $11.32 | 332184 |
| 2023-05-03 | 11.94 | $11.46 | 330842 |
| 2023-05-02 | 12.00 | $11.44 | 377445 |
| 2023-05-01 | 12.06 | $11.79 | 126756 |
| 2023-04-28 | 12.08 | $11.88 | 310028 |
| 2023-04-27 | 12.11 | $11.72 | 280554 |
| 2023-04-26 | 12.14 | $11.54 | 331234 |
| 2023-04-25 | 12.19 | $11.91 | 380856 |
| 2023-04-24 | 12.20 | $12.23 | 258572 |
| 2023-04-21 | 12.18 | $11.85 | 185705 |
| 2023-04-20 | 12.18 | $12.15 | 220161 |
| 2023-04-19 | 12.14 | $12.03 | 335854 |
| 2023-04-18 | 12.11 | $12.52 | 920394 |
| 2023-04-17 | 12.03 | $12.70 | 415196 |
| 2023-04-14 | 11.92 | $12.77 | 323137 |
| 2023-04-13 | 11.79 | $12.73 | 365621 |
| 2023-04-12 | 11.65 | $12.89 | 710947 |
| 2023-04-11 | 11.50 | $12.44 | 753145 |
| 2023-04-10 | 11.37 | $11.65 | 242100 |
| 2023-04-06 | 11.32 | $11.61 | 195250 |
| 2023-04-05 | 11.28 | $11.55 | 1.0M |
| 2023-04-04 | 11.25 | $11.73 | 1.1M |
| 2023-04-03 | 11.20 | $11.89 | 243292 |
| 2023-03-31 | 11.13 | $11.82 | 562241 |
| 2023-03-30 | 11.06 | $12.17 | 602462 |
| 2023-03-29 | 10.96 | $11.75 | 805434 |
| 2023-03-28 | 10.90 | $11.29 | 336002 |
| 2023-03-27 | 10.88 | $10.84 | 302670 |
| 2023-03-24 | 10.91 | $10.56 | 365107 |
| 2023-03-23 | 10.97 | $10.28 | 380196 |
| 2023-03-22 | 11.06 | $10.47 | 232121 |
| 2023-03-21 | 11.14 | $10.49 | 242686 |
| 2023-03-20 | 11.22 | $10.75 | 230681 |
| 2023-03-17 | 11.29 | $10.70 | 372435 |
| 2023-03-16 | 11.37 | $10.85 | 1.1M |
| 2023-03-15 | 11.44 | $10.76 | 559533 |
| 2023-03-14 | 11.52 | $11.07 | 261508 |
| 2023-03-13 | 11.58 | $10.87 | 606153 |
| 2023-03-10 | 11.66 | $11.47 | 335781 |
| 2023-03-09 | 11.69 | $11.94 | 208481 |
| 2023-03-08 | 11.67 | $12.02 | 464026 |
| 2023-03-07 | 11.65 | $11.70 | 355097 |
| 2023-03-06 | 11.66 | $11.75 | 423521 |
| 2023-03-03 | 11.67 | $11.35 | 324249 |
| 2023-03-02 | 11.73 | $11.27 | 308597 |
| 2023-03-01 | 11.80 | $11.35 | 389046 |
| 2023-02-28 | 11.87 | $11.45 | 1.1M |
| 2023-02-27 | 11.94 | $11.51 | 375384 |
| 2023-02-24 | 12.02 | $11.34 | 595942 |
| 2023-02-23 | 12.11 | $11.88 | 378040 |
| 2023-02-22 | 12.17 | $11.83 | 791854 |
| 2023-02-21 | 12.23 | $11.58 | 114729 |
| 2023-02-17 | 12.32 | $12.06 | 271901 |
| 2023-02-16 | 12.37 | $12.15 | 169149 |
| 2023-02-15 | 12.41 | $12.07 | 391357 |
| 2023-02-14 | 12.47 | $11.92 | 235526 |
| 2023-02-13 | 12.56 | $12.16 | 187330 |
| 2023-02-10 | 12.62 | $12.01 | 155230 |
| 2023-02-09 | 12.71 | $11.80 | 276192 |
| 2023-02-08 | 12.83 | $12.40 | 164883 |
| 2023-02-07 | 12.89 | $12.33 | 221338 |
| 2023-02-06 | 12.96 | $12.34 | 189340 |
| 2023-02-03 | 13.03 | $12.44 | 247911 |
| 2023-02-02 | 13.09 | $12.81 | 321041 |
| 2023-02-01 | 13.10 | $13.01 | 272845 |
| 2023-01-31 | 13.10 | $13.17 | 251938 |
| 2023-01-30 | 13.07 | $12.90 | 884157 |
| 2023-01-27 | 13.07 | $13.15 | 289279 |
| 2023-01-26 | 13.05 | $13.36 | 291562 |
| 2023-01-25 | 13.01 | $13.30 | 405278 |
| 2023-01-24 | 12.97 | $12.88 | 288166 |
| 2023-01-23 | 12.98 | $12.35 | 1.1M |
| 2023-01-20 | 13.03 | $12.83 | 880382 |
| 2023-01-19 | 13.04 | $13.38 | 812773 |
| 2023-01-18 | 13.00 | $13.42 | 551133 |
| 2023-01-17 | 12.94 | $13.46 | 327350 |
| 2023-01-13 | 12.87 | $13.48 | 347455 |
| 2023-01-12 | 12.79 | $13.93 | 434945 |
| 2023-01-11 | 12.66 | $13.38 | 227494 |
| 2023-01-10 | 12.57 | $13.14 | 205065 |
| 2023-01-09 | 12.51 | $12.54 | 328995 |
| 2023-01-06 | 12.51 | $12.69 | 236517 |
| 2023-01-05 | 12.49 | $11.95 | 313228 |
| 2023-01-04 | 12.54 | $11.60 | 340292 |
| 2023-01-03 | 12.64 | $11.47 | 541779 |
| 2022-12-30 | 12.76 | $13.06 | 116336 |
| 2022-12-29 | 12.72 | $13.09 | 146094 |
| 2022-12-28 | 12.69 | $13.26 | 1.1M |
| 2022-12-27 | 12.64 | $12.83 | 961280 |
| 2022-12-23 | 12.63 | $13.54 | 911246 |
| 2022-12-22 | 12.55 | $12.95 | 913509 |
| 2022-12-21 | 12.52 | $12.89 | 131335 |
| 2022-12-20 | 12.50 | $12.83 | 287972 |
| 2022-12-19 | 12.48 | $12.23 | 195367 |
| 2022-12-16 | 12.52 | $11.80 | 200865 |
| 2022-12-15 | 12.60 | $11.86 | 242217 |
| 2022-12-14 | 12.68 | $11.96 | 373415 |
| 2022-12-13 | 12.76 | $12.00 | 444624 |
| 2022-12-12 | 12.84 | $12.48 | 347960 |
| 2022-12-09 | 12.88 | $12.61 | 171033 |
| 2022-12-08 | 12.91 | $12.60 | 269137 |
| 2022-12-07 | 12.94 | $12.76 | 311114 |
| 2022-12-06 | 12.97 | $12.96 | 226414 |
| 2022-12-05 | 12.98 | $12.94 | 223612 |
| 2022-12-02 | 13.00 | $13.46 | 177973 |
| 2022-12-01 | 12.98 | $13.33 | 294222 |
| 2022-11-30 | 12.96 | $13.83 | 396319 |
| 2022-11-29 | 12.90 | $13.02 | 307243 |
| 2022-11-28 | 12.92 | $12.61 | 209232 |
| 2022-11-25 | 12.97 | $12.49 | 238208 |
| 2022-11-23 | 13.03 | $12.26 | 319471 |
| 2022-11-22 | 13.11 | $12.48 | 292067 |
| 2022-11-21 | 13.18 | $12.59 | 234356 |
| 2022-11-18 | 13.23 | $12.69 | 297998 |
| 2022-11-17 | 13.27 | $12.56 | 275451 |
| 2022-11-16 | 13.33 | $12.63 | 295431 |
| 2022-11-15 | 13.38 | $13.37 | 110780 |
| 2022-11-14 | 13.36 | $13.32 | 291561 |
| 2022-11-11 | 13.33 | $13.50 | 356393 |
| 2022-11-10 | 13.28 | $12.84 | 477712 |
| 2022-11-09 | 13.29 | $13.74 | 253084 |
| 2022-11-08 | 13.20 | $14.08 | 403172 |
| 2022-11-07 | 13.07 | $13.83 | 300445 |
| 2022-11-04 | 12.95 | $14.80 | 995553 |
| 2022-11-03 | 12.73 | $14.10 | 429955 |
| 2022-11-02 | 12.58 | $12.88 | 169708 |
| 2022-11-01 | 12.55 | $13.62 | 387580 |
| 2022-10-31 | 12.45 | $12.92 | 310597 |
| 2022-10-28 | 12.43 | $12.25 | 237421 |
| 2022-10-27 | 12.47 | $12.42 | 281038 |
| 2022-10-26 | 12.50 | $12.23 | 299041 |
| 2022-10-25 | 12.55 | $12.20 | 367718 |
| 2022-10-24 | 12.60 | $12.73 | 295163 |
| 2022-10-21 | 12.61 | $13.27 | 241367 |
| 2022-10-20 | 12.57 | $12.64 | 215707 |
| 2022-10-19 | 12.60 | $12.46 | 316961 |
| 2022-10-18 | 12.65 | $12.43 | 161770 |
| 2022-10-17 | 12.72 | $12.13 | 357512 |
| 2022-10-14 | 12.82 | $11.67 | 431929 |
| 2022-10-13 | 12.98 | $12.09 | 446727 |
| 2022-10-12 | 13.10 | $11.53 | 250500 |
| 2022-10-11 | 13.29 | $11.89 | 1.0M |
| 2022-10-10 | 13.46 | $11.97 | 1.8M |
| 2022-10-07 | 13.63 | $12.79 | 1.2M |
| 2022-10-06 | 13.74 | $14.00 | 251985 |
| 2022-10-05 | 13.73 | $13.90 | 309887 |
| 2022-10-04 | 13.73 | $14.19 | 357632 |
| 2022-10-03 | 13.70 | $14.30 | 384456 |
| 2022-09-30 | 13.67 | $12.88 | 708057 |
| 2022-09-29 | 13.79 | $12.77 | 552593 |
| 2022-09-28 | 13.92 | $12.96 | 430835 |
| 2022-09-27 | 14.06 | $12.98 | 643887 |
| 2022-09-26 | 14.20 | $13.20 | 149997 |
| 2022-09-23 | 14.34 | $13.89 | 199100 |
| 2022-09-22 | 14.42 | $14.98 | 199548 |
| 2022-09-21 | 14.41 | $14.08 | 134321 |
| 2022-09-20 | 14.49 | $14.26 | 85903 |
| 2022-09-19 | 14.56 | $14.06 | 120623 |
| 2022-09-16 | 14.67 | $13.55 | 151730 |
| 2022-09-15 | 14.83 | $13.57 | 110455 |
| 2022-09-14 | 15.00 | $14.39 | 88630 |
| 2022-09-13 | 15.11 | $14.18 | 121366 |
| 2022-09-12 | 15.25 | $15.02 | 148119 |
| 2022-09-09 | 15.31 | $14.57 | 117614 |
| 2022-09-08 | 15.42 | $14.23 | 143119 |
| 2022-09-07 | 15.58 | $14.49 | 84281 |
| 2022-09-06 | 15.71 | $14.32 | 157074 |
| 2022-09-02 | 15.87 | $15.08 | 123351 |
| 2022-09-01 | 15.95 | $15.01 | 174238 |
| 2022-08-31 | 16.05 | $15.24 | 183463 |
| 2022-08-30 | 16.11 | $15.76 | 311892 |
| 2022-08-29 | 16.13 | $16.45 | 178509 |
| 2022-08-26 | 16.06 | $15.95 | 90170 |
| 2022-08-25 | 16.04 | $16.24 | 107069 |
| 2022-08-24 | 15.98 | $16.30 | 165952 |
| 2022-08-23 | 15.91 | $16.13 | 152979 |
| 2022-08-22 | 15.83 | $15.83 | 172259 |
| 2022-08-19 | 15.77 | $16.08 | 131097 |
| 2022-08-18 | 15.68 | $16.43 | 149219 |
| 2022-08-17 | 15.53 | $16.44 | 151679 |
| 2022-08-16 | 15.36 | $16.27 | 133545 |
| 2022-08-15 | 15.19 | $16.49 | 213092 |
| 2022-08-12 | 14.99 | $16.40 | 140823 |
| 2022-08-11 | 14.77 | $15.70 | 129628 |
| 2022-08-10 | 14.61 | $16.40 | 167340 |
| 2022-08-09 | 14.36 | $15.47 | 93753 |
| 2022-08-08 | 14.19 | $15.62 | 189912 |
| 2022-08-05 | 13.99 | $15.39 | 132999 |
| 2022-08-04 | 13.80 | $15.32 | 264187 |
| 2022-08-03 | 13.61 | $14.52 | 145763 |
| 2022-08-02 | 13.48 | $14.38 | 173297 |
| 2022-08-01 | 13.36 | $14.47 | 151878 |
| 2022-07-29 | 13.22 | $14.44 | 218353 |
| 2022-07-28 | 13.09 | $14.36 | 215362 |
| 2022-07-27 | 12.96 | $13.89 | 199069 |
| 2022-07-26 | 12.88 | $13.09 | 123018 |
| 2022-07-25 | 12.88 | $13.13 | 153259 |
| 2022-07-22 | 12.88 | $12.66 | 1.3M |
| 2022-07-21 | 12.93 | $12.95 | 536936 |
| 2022-07-20 | 12.96 | $12.85 | 520307 |
| 2022-07-19 | 13.01 | $12.83 | 112713 |
| 2022-07-18 | 13.06 | $12.80 | 142189 |
| 2022-07-15 | 13.12 | $12.69 | 118467 |
| 2022-07-14 | 13.21 | $12.53 | 213554 |
| 2022-07-13 | 13.31 | $12.35 | 133465 |
| 2022-07-12 | 13.45 | $12.56 | 97516 |
| 2022-07-11 | 13.58 | $12.94 | 143077 |
| 2022-07-08 | 13.69 | $13.41 | 221404 |
| 2022-07-07 | 13.77 | $13.06 | 168570 |
| 2022-07-06 | 13.91 | $12.52 | 198997 |
| 2022-07-05 | 14.11 | $12.77 | 245506 |
| 2022-07-01 | 14.32 | $13.39 | 231677 |
| 2022-06-30 | 14.49 | $13.90 | 198620 |
| 2022-06-29 | 14.64 | $14.20 | 225833 |
| 2022-06-28 | 14.77 | $14.19 | 641796 |
| 2022-06-27 | 14.93 | $14.14 | 293435 |
| 2022-06-24 | 15.10 | $13.88 | 245356 |
| 2022-06-23 | 15.32 | $13.84 | 164563 |
| 2022-06-22 | 15.55 | $14.18 | 111182 |
| 2022-06-21 | 15.75 | $14.22 | 388429 |
| 2022-06-17 | 15.96 | $14.26 | 135706 |
| 2022-06-16 | 16.17 | $14.20 | 102823 |
| 2022-06-15 | 16.38 | $14.93 | 170186 |
| 2022-06-14 | 16.53 | $14.20 | 190649 |
| 2022-06-13 | 16.74 | $14.81 | 160093 |
| 2022-06-10 | 16.90 | $15.76 | 133550 |
| 2022-06-09 | 16.97 | $16.20 | 203138 |
| 2022-06-08 | 16.98 | $16.52 | 209568 |
| 2022-06-07 | 16.95 | $16.83 | 171607 |
| 2022-06-06 | 16.87 | $17.63 | 129398 |
| 2022-06-03 | 16.70 | $17.81 | 297130 |
| 2022-06-02 | 16.51 | $18.41 | 478772 |
| 2022-06-01 | 16.24 | $17.98 | 239447 |
| 2022-05-31 | 16.01 | $18.16 | 308356 |
| 2022-05-27 | 15.75 | $18.24 | 231552 |
| 2022-05-26 | 15.47 | $17.87 | 242703 |
| 2022-05-25 | 15.23 | $16.53 | 140106 |
| 2022-05-24 | 15.12 | $16.27 | 247785 |
| 2022-05-23 | 15.04 | $16.00 | 137199 |
| 2022-05-20 | 14.99 | $15.27 | 382518 |
| 2022-05-19 | 15.03 | $14.84 | 409126 |
| 2022-05-18 | 15.12 | $14.53 | 225777 |
| 2022-05-17 | 15.27 | $15.32 | 144196 |
| 2022-05-16 | 15.37 | $14.72 | 175779 |
| 2022-05-13 | 15.54 | $15.04 | 338790 |
| 2022-05-12 | 15.71 | $14.32 | 214475 |
| 2022-05-11 | 15.97 | $14.16 | 224302 |
| 2022-05-10 | 16.28 | $13.86 | 325070 |
| 2022-05-09 | 16.63 | $13.60 | 253894 |
| 2022-05-06 | 17.05 | $14.59 | 151880 |
| 2022-05-05 | 17.39 | $15.22 | 193023 |
| 2022-05-04 | 17.69 | $16.21 | 268426 |
| 2022-05-03 | 17.92 | $15.80 | 189586 |
| 2022-05-02 | 18.20 | $15.94 | 194328 |
| 2022-04-29 | 18.50 | $16.98 | 166115 |
| 2022-04-28 | 18.71 | $17.20 | 125454 |
| 2022-04-27 | 18.91 | $17.28 | 425979 |
| 2022-04-26 | 19.12 | $17.30 | 121033 |
| 2022-04-25 | 19.34 | $18.00 | 136678 |
| 2022-04-22 | 19.51 | $18.26 | 168269 |
| 2022-04-21 | 19.66 | $18.82 | 103971 |
| 2022-04-20 | 19.76 | $19.54 | 285093 |
| 2022-04-19 | 19.79 | $19.44 | 199711 |
| 2022-04-18 | 19.83 | $19.81 | 209793 |
| 2022-04-14 | 19.82 | $19.58 | 101455 |
| 2022-04-13 | 19.82 | $19.59 | 256515 |
| 2022-04-12 | 19.81 | $19.80 | 196382 |
| 2022-04-11 | 19.75 | $19.58 | 134115 |
| 2022-04-08 | 19.71 | $19.62 | 206070 |
| 2022-04-07 | 19.64 | $19.40 | 97755 |
| 2022-04-06 | 19.59 | $19.65 | 107060 |
| 2022-04-05 | 19.51 | $20.01 | 224394 |
| 2022-04-04 | 19.38 | $20.46 | 190656 |
| 2022-04-01 | 19.19 | $20.33 | 154913 |
| 2022-03-31 | 19.00 | $19.80 | 131019 |
| 2022-03-30 | 18.86 | $20.22 | 101728 |
| 2022-03-29 | 18.65 | $20.29 | 280972 |
| 2022-03-28 | 18.43 | $20.55 | 233206 |
| 2022-03-25 | 18.16 | $20.57 | 771639 |
| 2022-03-24 | 17.86 | $20.27 | 282273 |
| 2022-03-23 | 17.58 | $19.40 | 221384 |
| 2022-03-22 | 17.36 | $18.93 | 233339 |
| 2022-03-21 | 17.18 | $18.25 | 123079 |
| 2022-03-18 | 17.05 | $17.81 | 160222 |
| 2022-03-17 | 16.96 | $17.33 | 74684 |
| 2022-03-16 | 16.92 | $16.32 | 81900 |
| 2022-03-15 | 16.99 | $16.16 | 110089 |
| 2022-03-14 | 17.07 | $16.40 | 126081 |
| 2022-03-11 | 17.13 | $16.93 | 172574 |
| 2022-03-10 | 17.14 | $17.56 | 147170 |
| 2022-03-09 | 17.09 | $18.03 | 201720 |
| 2022-03-08 | 16.98 | $17.48 | 132679 |
| 2022-03-07 | 16.93 | $17.19 | 163525 |
| 2022-03-04 | 16.90 | $17.60 | 118775 |
| 2022-03-03 | 16.84 | $17.76 | 287611 |
| 2022-03-02 | 16.76 | $17.06 | 187031 |
| 2022-03-01 | 16.76 | $16.70 | 84838 |
| 2022-02-28 | 16.79 | $16.31 | 58480 |
| 2022-02-25 | 16.87 | $16.33 | 111495 |
| 2022-02-24 | 16.94 | $15.98 | 158459 |
| 2022-02-23 | 17.05 | $16.33 | 99506 |
| 2022-02-22 | 17.13 | $16.24 | 170622 |
| 2022-02-18 | 17.22 | $16.80 | 119839 |
| 2022-02-17 | 17.24 | $17.59 | 278320 |
| 2022-02-16 | 17.19 | $17.84 | 114325 |
| 2022-02-15 | 17.10 | $17.21 | 79730 |
| 2022-02-14 | 17.07 | $16.93 | 274589 |
| 2022-02-11 | 17.05 | $16.81 | 76715 |
| 2022-02-10 | 17.04 | $16.93 | 108728 |
| 2022-02-09 | 17.01 | $17.00 | 100419 |
| 2022-02-08 | 16.96 | $16.81 | 94839 |
| 2022-02-07 | 16.92 | $17.02 | 107395 |
| 2022-02-04 | 16.84 | $17.38 | 95891 |
| 2022-02-03 | 16.71 | $17.80 | 227225 |
| 2022-02-02 | 16.53 | $17.87 | 272888 |
| 2022-02-01 | 16.32 | $17.89 | 158844 |
| 2022-01-31 | 16.10 | $17.81 | 252289 |
| 2022-01-28 | 15.88 | $17.25 | 180494 |
| 2022-01-27 | 15.70 | $17.22 | 247292 |
| 2022-01-26 | 15.51 | $16.42 | 199717 |
| 2022-01-25 | 15.39 | $16.08 | 135388 |
| 2022-01-24 | 15.30 | $15.75 | 185246 |
| 2022-01-21 | 15.24 | $16.05 | 192773 |
| 2022-01-20 | 15.15 | $16.43 | 963536 |
| 2022-01-19 | 15.01 | $16.20 | 109850 |
| 2022-01-18 | 14.89 | $15.31 | 101485 |
| 2022-01-14 | 14.85 | $15.40 | 78967 |
| 2022-01-13 | 14.81 | $15.19 | 52884 |
| 2022-01-12 | 14.79 | $15.37 | 114887 |
| 2022-01-11 | 14.75 | $14.70 | 94447 |
| 2022-01-10 | 14.78 | $13.96 | 104593 |
| 2022-01-07 | 14.89 | $14.06 | 51117 |
| 2022-01-06 | 15.00 | $13.85 | 74188 |
| 2022-01-05 | 15.14 | $14.16 | 131915 |
| 2022-01-04 | 15.25 | $15.00 | 100219 |
| 2022-01-03 | 15.29 | $14.91 | 103234 |
| 2021-12-31 | 15.34 | $15.67 | 38000 |
| 2021-12-30 | 15.32 | $15.50 | 65010 |
| 2021-12-29 | 15.31 | $15.12 | 136505 |
| 2021-12-28 | 15.33 | $15.17 | 76989 |
| 2021-12-27 | 15.36 | $15.25 | 60505 |
| 2021-12-23 | 15.37 | $14.78 | 51365 |
| 2021-12-22 | 15.43 | $15.07 | 80956 |
| 2021-12-21 | 15.46 | $14.85 | 83089 |
| 2021-12-20 | 15.51 | $15.09 | 103192 |
| 2021-12-17 | 15.54 | $15.50 | 76531 |
| 2021-12-16 | 15.53 | $15.66 | 137075 |
| 2021-12-15 | 15.50 | $15.63 | 104161 |
| 2021-12-14 | 15.47 | $15.61 | 94892 |
| 2021-12-13 | 15.44 | $15.60 | 99487 |
| 2021-12-10 | 15.42 | $15.79 | 80461 |
| 2021-12-09 | 15.37 | $15.75 | 96241 |
| 2021-12-08 | 15.33 | $15.99 | 78900 |
| 2021-12-07 | 15.27 | $15.59 | 64018 |
| 2021-12-06 | 15.24 | $15.43 | 96332 |
| 2021-12-03 | 15.22 | $15.74 | 115535 |
| 2021-12-02 | 15.16 | $15.49 | 92103 |
| 2021-12-01 | 15.13 | $14.86 | 231300 |
| 2021-11-30 | 15.15 | $15.05 | 188181 |
| 2021-11-29 | 15.15 | $15.27 | 124667 |
| 2021-11-26 | 15.12 | $14.97 | 115567 |
| 2021-11-24 | 15.12 | $15.02 | 53662 |
| 2021-11-23 | 15.11 | $15.15 | 105018 |
| 2021-11-22 | 15.09 | $14.77 | 88448 |
| 2021-11-19 | 15.11 | $15.11 | 81810 |
| 2021-11-18 | 15.09 | $15.05 | 96371 |
| 2021-11-17 | 15.08 | $15.10 | 143651 |
| 2021-11-16 | 15.07 | $15.18 | 187797 |
| 2021-11-15 | 15.05 | $15.60 | 55603 |
| 2021-11-12 | 15.01 | $15.50 | 73334 |
| 2021-11-11 | 14.97 | $16.19 | 105280 |
| 2021-11-10 | 14.88 | $15.52 | 94884 |
| 2021-11-09 | 14.85 | $15.30 | 89084 |
| 2021-11-08 | 14.86 | $14.92 | 82908 |
| 2021-11-05 | 14.90 | $15.06 | 111152 |
| 2021-11-04 | 14.94 | $14.41 | 98643 |
| 2021-11-03 | 15.05 | $14.72 | 152519 |
| 2021-11-02 | 15.15 | $13.84 | 65069 |
| 2021-11-01 | 15.34 | $14.18 | 78640 |
| 2021-10-29 | 15.51 | $13.99 | 144125 |
| 2021-10-28 | 15.72 | $14.25 | 157299 |
| 2021-10-27 | 15.92 | $14.75 | 139042 |
| 2021-10-26 | 16.07 | $14.79 | 329605 |
| 2021-10-25 | 16.24 | $15.65 | 200029 |
| 2021-10-22 | 16.33 | $14.89 | 818462 |
| 2021-10-21 | 16.51 | $14.89 | 256469 |
| 2021-10-20 | 16.70 | $15.90 | 146316 |
| 2021-10-19 | 16.80 | $16.14 | 195847 |
| 2021-10-18 | 16.89 | $16.82 | 77861 |
| 2021-10-15 | 16.92 | $16.98 | 71267 |
| 2021-10-14 | 16.93 | $16.94 | 78566 |
| 2021-10-13 | 16.95 | $16.94 | 163410 |
| 2021-10-12 | 16.98 | $16.20 | 50142 |
| 2021-10-11 | 17.08 | $16.39 | 359165 |
| 2021-10-08 | 17.17 | $16.96 | 105070 |
| 2021-10-07 | 17.21 | $16.80 | 237474 |
| 2021-10-06 | 17.26 | $16.66 | 123730 |
| 2021-10-05 | 17.32 | $16.88 | 109575 |
| 2021-10-04 | 17.36 | $17.15 | 201299 |
| 2021-10-01 | 17.38 | $17.54 | 148521 |
| 2021-09-30 | 17.35 | $16.75 | 276179 |
| 2021-09-29 | 17.40 | $16.98 | 114104 |
| 2021-09-28 | 17.44 | $16.96 | 168508 |
| 2021-09-27 | 17.47 | $17.48 | 142916 |
| 2021-09-24 | 17.45 | $17.75 | 75136 |
| 2021-09-23 | 17.41 | $17.87 | 136282 |
| 2021-09-22 | 17.35 | $17.59 | 137874 |
| 2021-09-21 | 17.31 | $17.52 | 99902 |
| 2021-09-20 | 17.27 | $17.35 | 228480 |
| 2021-09-17 | 17.25 | $17.66 | 132325 |
| 2021-09-16 | 17.20 | $17.89 | 203591 |
| 2021-09-15 | 17.11 | $17.97 | 192277 |
| 2021-09-14 | 17.02 | $17.87 | 167463 |
| 2021-09-13 | 16.93 | $17.35 | 175706 |
| 2021-09-10 | 16.89 | $16.50 | 124974 |
| 2021-09-09 | 16.94 | $16.72 | 256101 |
| 2021-09-08 | 16.98 | $16.36 | 183746 |
| 2021-09-07 | 17.07 | $17.04 | 81548 |
| 2021-09-03 | 17.10 | $16.90 | 167447 |
| 2021-09-02 | 17.15 | $17.11 | 112320 |
| 2021-09-01 | 17.18 | $17.35 | 318545 |
| 2021-08-31 | 17.20 | $17.06 | 170840 |
| 2021-08-30 | 17.27 | $17.03 | 133148 |
| 2021-08-27 | 17.34 | $17.21 | 117540 |
| 2021-08-26 | 17.41 | $16.89 | 115770 |
| 2021-08-25 | 17.54 | $17.21 | 150950 |
| 2021-08-24 | 17.64 | $17.06 | 143969 |
| 2021-08-23 | 17.78 | $16.52 | 153479 |
| 2021-08-20 | 17.99 | $16.80 | 198759 |
| 2021-08-19 | 18.19 | $16.60 | 223966 |
| 2021-08-18 | 18.43 | $16.60 | 222475 |
| 2021-08-17 | 18.68 | $17.11 | 279591 |
| 2021-08-16 | 18.90 | $17.32 | 282625 |
| 2021-08-13 | 19.12 | $17.90 | 179503 |
| 2021-08-12 | 19.29 | $18.25 | 219187 |
| 2021-08-11 | 19.44 | $18.57 | 120119 |
| 2021-08-10 | 19.57 | $18.76 | 142850 |
| 2021-08-09 | 19.69 | $18.52 | 114200 |
| 2021-08-06 | 19.84 | $18.36 | 127470 |
| 2021-08-05 | 20.01 | $18.67 | 294115 |
| 2021-08-04 | 20.15 | $18.83 | 195290 |
| 2021-08-03 | 20.28 | $19.79 | 245174 |
| 2021-08-02 | 20.31 | $19.91 | 143284 |
| 2021-07-30 | 20.32 | $19.64 | 345582 |
| 2021-07-29 | 20.36 | $20.81 | 189669 |
| 2021-07-28 | 20.28 | $20.82 | 628781 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.03
2026-07-24
Close Price
$3.00
Vol: 712300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.53
Average
10.73
Maximum
20.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.03 | $3.00 | 712300 |
| 2026-07-23 | 3.04 | $3.11 | 839000 |
| 2026-07-22 | 3.02 | $3.13 | 858650 |
| 2026-07-21 | 2.99 | $2.99 | 710283 |
| 2026-07-20 | 3.00 | $3.00 | 503125 |
| 2026-07-17 | 2.99 | $3.05 | 792752 |
| 2026-07-16 | 2.98 | $3.08 | 796000 |
| 2026-07-15 | 2.96 | $3.09 | 533403 |
| 2026-07-14 | 2.94 | $3.07 | 1.1M |
| 2026-07-13 | 2.91 | $3.06 | 600998 |
| 2026-07-10 | 2.89 | $3.15 | 1.5M |
| 2026-07-09 | 2.84 | $3.02 | 908200 |
| 2026-07-08 | 2.81 | $2.94 | 774600 |
| 2026-07-07 | 2.79 | $3.01 | 957538 |
| 2026-07-06 | 2.76 | $3.03 | 1.1M |
| 2026-07-02 | 2.72 | $2.88 | 1.2M |
| 2026-07-01 | 2.70 | $2.83 | 1.5M |
| 2026-06-30 | 2.70 | $2.88 | 1.2M |
| 2026-06-29 | 2.68 | $2.85 | 907300 |
| 2026-06-26 | 2.67 | $2.91 | 1.8M |
| 2026-06-25 | 2.64 | $2.88 | 1.6M |
| 2026-06-24 | 2.62 | $2.89 | 1.2M |
| 2026-06-23 | 2.59 | $2.93 | 2.1M |
| 2026-06-22 | 2.55 | $2.82 | 2.3M |
| 2026-06-18 | 2.53 | $2.66 | 1.5M |
| 2026-06-17 | 2.55 | $2.72 | 3.5M |
| 2026-06-16 | 2.55 | $2.59 | 961562 |
| 2026-06-15 | 2.59 | $2.62 | 1.6M |
| 2026-06-12 | 2.63 | $2.67 | 995879 |
| 2026-06-11 | 2.66 | $2.66 | 3.6M |
| 2026-06-10 | 2.71 | $2.63 | 2.4M |
| 2026-06-09 | 2.77 | $2.69 | 3.9M |
| 2026-06-08 | 2.83 | $2.66 | 4.3M |
| 2026-06-05 | 2.91 | $2.79 | 2.7M |
| 2026-06-04 | 2.97 | $2.87 | 1.0M |
| 2026-06-03 | 3.04 | $2.85 | 6.3M |
| 2026-06-02 | 3.11 | $3.07 | 1.9M |
| 2026-06-01 | 3.16 | $3.06 | 2.6M |
| 2026-05-29 | 3.22 | $3.00 | 6.9M |
| 2026-05-28 | 3.30 | $3.11 | 3.1M |
| 2026-05-27 | 3.37 | $3.18 | 2.8M |
| 2026-05-26 | 3.44 | $3.34 | 2.5M |
| 2026-05-22 | 3.49 | $3.36 | 1.6M |
| 2026-05-21 | 3.55 | $3.47 | 1.8M |
| 2026-05-20 | 3.59 | $3.45 | 3.4M |
| 2026-05-19 | 3.65 | $3.26 | 3.0M |
| 2026-05-18 | 3.75 | $3.53 | 1.2M |
| 2026-05-15 | 3.82 | $3.42 | 5.2M |
| 2026-05-14 | 3.92 | $3.69 | 3.5M |
| 2026-05-13 | 3.98 | $3.63 | 2.7M |
| 2026-05-12 | 4.06 | $3.88 | 1.1M |
| 2026-05-11 | 4.10 | $4.00 | 1.2M |
| 2026-05-08 | 4.13 | $4.17 | 1.3M |
| 2026-05-07 | 4.12 | $4.18 | 1.3M |
| 2026-05-06 | 4.11 | $4.25 | 918930 |
| 2026-05-05 | 4.09 | $4.30 | 1.6M |
| 2026-05-04 | 4.05 | $4.09 | 1.4M |
| 2026-05-01 | 4.05 | $4.03 | 337042 |
| 2026-04-30 | 4.06 | $4.03 | 1.1M |
| 2026-04-29 | 4.07 | $3.92 | 3.2M |
| 2026-04-28 | 4.11 | $4.21 | 4.4M |
| 2026-04-27 | 4.10 | $3.99 | 1.1M |
| 2026-04-24 | 4.13 | $4.08 | 1.1M |
| 2026-04-23 | 4.14 | $4.05 | 1.4M |
| 2026-04-22 | 4.17 | $4.12 | 1.7M |
| 2026-04-21 | 4.18 | $4.12 | 1.8M |
| 2026-04-20 | 4.20 | $4.21 | 2.0M |
| 2026-04-17 | 4.20 | $4.19 | 2.6M |
| 2026-04-16 | 4.21 | $4.25 | 1.5M |
| 2026-04-15 | 4.20 | $4.33 | 948600 |
| 2026-04-14 | 4.18 | $4.36 | 2.0M |
| 2026-04-13 | 4.15 | $4.39 | 877500 |
| 2026-04-10 | 4.11 | $4.43 | 1.4M |
| 2026-04-09 | 4.05 | $4.31 | 2.6M |
| 2026-04-08 | 4.01 | $4.07 | 2.4M |
| 2026-04-07 | 4.01 | $4.06 | 1.4M |
| 2026-04-06 | 4.01 | $4.12 | 1.0M |
| 2026-04-02 | 4.01 | $4.19 | 1.6M |
| 2026-04-01 | 3.99 | $4.22 | 3.3M |
| 2026-03-31 | 3.96 | $4.12 | 2.2M |
| 2026-03-30 | 3.95 | $3.84 | 1.1M |
| 2026-03-27 | 4.00 | $3.86 | 997395 |
| 2026-03-26 | 4.06 | $4.00 | 1.9M |
| 2026-03-25 | 4.09 | $4.16 | 2.9M |
| 2026-03-24 | 4.10 | $4.04 | 8.0M |
| 2026-03-23 | 4.13 | $4.08 | 5.3M |
| 2026-03-20 | 4.16 | $3.88 | 4.8M |
| 2026-03-19 | 4.24 | $4.03 | 2.0M |
| 2026-03-18 | 4.31 | $4.03 | 1.6M |
| 2026-03-17 | 4.38 | $4.03 | 1.7M |
| 2026-03-16 | 4.47 | $4.18 | 1.2M |
| 2026-03-13 | 4.54 | $4.09 | 895900 |
| 2026-03-12 | 4.64 | $4.30 | 2.1M |
| 2026-03-11 | 4.71 | $4.62 | 1.6M |
| 2026-03-10 | 4.72 | $4.75 | 2.5M |
| 2026-03-09 | 4.71 | $4.46 | 2.5M |
| 2026-03-06 | 4.76 | $4.25 | 1.3M |
| 2026-03-05 | 4.86 | $4.36 | 1.8M |
| 2026-03-04 | 4.96 | $4.61 | 1.3M |
| 2026-03-03 | 5.01 | $4.53 | 2.0M |
| 2026-03-02 | 5.09 | $4.80 | 1.4M |
| 2026-02-27 | 5.13 | $4.96 | 2.2M |
| 2026-02-26 | 5.13 | $5.26 | 2.5M |
| 2026-02-25 | 5.07 | $5.11 | 1.2M |
| 2026-02-24 | 5.04 | $5.32 | 1.4M |
| 2026-02-23 | 4.95 | $5.19 | 2.8M |
| 2026-02-20 | 4.87 | $5.06 | 1.2M |
| 2026-02-19 | 4.80 | $4.94 | 1.9M |
| 2026-02-18 | 4.75 | $4.88 | 2.2M |
| 2026-02-17 | 4.70 | $4.65 | 1.2M |
| 2026-02-13 | 4.69 | $4.69 | 2.9M |
| 2026-02-12 | 4.67 | $4.76 | 4.2M |
| 2026-02-11 | 4.64 | $5.03 | 3.0M |
| 2026-02-10 | 4.53 | $4.76 | 3.8M |
| 2026-02-09 | 4.47 | $4.75 | 3.8M |
| 2026-02-06 | 4.40 | $4.42 | 1.1M |
| 2026-02-05 | 4.39 | $4.26 | 820700 |
| 2026-02-04 | 4.41 | $4.45 | 1.5M |
| 2026-02-03 | 4.39 | $4.60 | 1.4M |
| 2026-02-02 | 4.33 | $4.40 | 1.0M |
| 2026-01-30 | 4.31 | $4.53 | 2.2M |
| 2026-01-29 | 4.26 | $4.57 | 2.0M |
| 2026-01-28 | 4.19 | $4.68 | 2.3M |
| 2026-01-27 | 4.09 | $4.55 | 2.7M |
| 2026-01-26 | 4.00 | $4.34 | 1.3M |
| 2026-01-23 | 3.93 | $4.35 | 1.7M |
| 2026-01-22 | 3.86 | $4.23 | 3.0M |
| 2026-01-21 | 3.80 | $4.06 | 2.4M |
| 2026-01-20 | 3.76 | $3.83 | 2.9M |
| 2026-01-16 | 3.78 | $3.85 | 2.2M |
| 2026-01-15 | 3.79 | $3.79 | 2.5M |
| 2026-01-14 | 3.81 | $3.85 | 4.2M |
| 2026-01-13 | 3.83 | $3.91 | 4.0M |
| 2026-01-12 | 3.84 | $3.99 | 2.7M |
| 2026-01-09 | 3.84 | $3.90 | 3.1M |
| 2026-01-08 | 3.86 | $3.87 | 2.6M |
| 2026-01-07 | 3.88 | $3.90 | 2.4M |
| 2026-01-06 | 3.91 | $4.00 | 2.8M |
| 2026-01-05 | 3.92 | $3.94 | 3.3M |
| 2026-01-02 | 3.95 | $3.93 | 2.2M |
| 2025-12-31 | 3.99 | $3.95 | 910652 |
| 2025-12-30 | 4.03 | $4.01 | 4.9M |
| 2025-12-29 | 4.06 | $3.91 | 2.7M |
| 2025-12-26 | 4.12 | $4.01 | 2.5M |
| 2025-12-24 | 4.18 | $3.88 | 2.6M |
| 2025-12-23 | 4.27 | $3.92 | 2.6M |
| 2025-12-22 | 4.37 | $3.92 | 2.3M |
| 2025-12-19 | 4.48 | $4.04 | 2.2M |
| 2025-12-18 | 4.59 | $4.20 | 1.3M |
| 2025-12-17 | 4.68 | $4.19 | 1.5M |
| 2025-12-16 | 4.80 | $4.33 | 3.3M |
| 2025-12-15 | 4.89 | $4.67 | 794900 |
| 2025-12-12 | 4.94 | $4.64 | 1.2M |
| 2025-12-11 | 4.99 | $4.81 | 1.2M |
| 2025-12-10 | 5.02 | $4.80 | 1.5M |
| 2025-12-09 | 5.06 | $4.85 | 1.8M |
| 2025-12-08 | 5.09 | $4.93 | 1.2M |
| 2025-12-05 | 5.10 | $4.93 | 3.4M |
| 2025-12-04 | 5.12 | $5.45 | 994949 |
| 2025-12-03 | 5.03 | $5.36 | 1.8M |
| 2025-12-02 | 4.95 | $5.34 | 2.7M |
| 2025-12-01 | 4.85 | $4.91 | 1.4M |
| 2025-11-28 | 4.83 | $4.89 | 1.0M |
| 2025-11-26 | 4.81 | $4.97 | 1.8M |
| 2025-11-25 | 4.77 | $4.71 | 1.1M |
| 2025-11-24 | 4.78 | $4.70 | 1.1M |
| 2025-11-21 | 4.79 | $4.64 | 1.3M |
| 2025-11-20 | 4.81 | $4.55 | 1.0M |
| 2025-11-19 | 4.86 | $4.65 | 1.2M |
| 2025-11-18 | 4.89 | $4.76 | 2.1M |
| 2025-11-17 | 4.91 | $4.77 | 2.4M |
| 2025-11-14 | 4.92 | $5.09 | 2.2M |
| 2025-11-13 | 4.87 | $5.08 | 3.2M |
| 2025-11-12 | 4.81 | $5.19 | 4.0M |
| 2025-11-11 | 4.72 | $5.30 | 2.9M |
| 2025-11-10 | 4.59 | $4.91 | 3.7M |
| 2025-11-07 | 4.52 | $4.75 | 5.2M |
| 2025-11-06 | 4.47 | $4.68 | 12.5M |
| 2025-11-05 | 4.43 | $4.49 | 1.4M |
| 2025-11-04 | 4.42 | $4.31 | 3.3M |
| 2025-11-03 | 4.45 | $4.60 | 1.5M |
| 2025-10-31 | 4.42 | $4.59 | 3.0M |
| 2025-10-30 | 4.40 | $4.45 | 1.3M |
| 2025-10-29 | 4.39 | $4.51 | 1.7M |
| 2025-10-28 | 4.38 | $4.55 | 937937 |
| 2025-10-27 | 4.35 | $4.54 | 2.2M |
| 2025-10-24 | 4.33 | $4.41 | 2.8M |
| 2025-10-23 | 4.33 | $4.55 | 1.4M |
| 2025-10-22 | 4.30 | $4.42 | 1.2M |
| 2025-10-21 | 4.29 | $4.44 | 1.5M |
| 2025-10-20 | 4.28 | $4.33 | 743306 |
| 2025-10-17 | 4.29 | $4.31 | 860809 |
| 2025-10-16 | 4.30 | $4.16 | 1.8M |
| 2025-10-15 | 4.36 | $4.33 | 1.5M |
| 2025-10-14 | 4.38 | $4.28 | 992913 |
| 2025-10-13 | 4.42 | $4.28 | 1.4M |
| 2025-10-10 | 4.47 | $4.22 | 2.4M |
| 2025-10-09 | 4.54 | $4.35 | 1.1M |
| 2025-10-08 | 4.60 | $4.38 | 884920 |
| 2025-10-07 | 4.66 | $4.33 | 1.5M |
| 2025-10-06 | 4.74 | $4.50 | 1.2M |
| 2025-10-03 | 4.79 | $4.54 | 1.0M |
| 2025-10-02 | 4.85 | $4.40 | 2.0M |
| 2025-10-01 | 4.95 | $4.57 | 1.7M |
| 2025-09-30 | 5.02 | $4.60 | 1.2M |
| 2025-09-29 | 5.11 | $4.66 | 1.1M |
| 2025-09-26 | 5.19 | $4.63 | 1.9M |
| 2025-09-25 | 5.29 | $4.65 | 2.3M |
| 2025-09-24 | 5.40 | $4.99 | 3.0M |
| 2025-09-23 | 5.45 | $4.77 | 7.2M |
| 2025-09-22 | 5.56 | $4.65 | 12.5M |
| 2025-09-19 | 5.71 | $5.66 | 1.1M |
| 2025-09-18 | 5.67 | $5.88 | 1.0M |
| 2025-09-17 | 5.57 | $5.95 | 2.2M |
| 2025-09-16 | 5.44 | $5.82 | 2.0M |
| 2025-09-15 | 5.31 | $5.62 | 1.0M |
| 2025-09-12 | 5.20 | $5.53 | 1.2M |
| 2025-09-11 | 5.10 | $5.47 | 1.3M |
| 2025-09-10 | 4.98 | $5.40 | 1.6M |
| 2025-09-09 | 4.86 | $5.29 | 1.5M |
| 2025-09-08 | 4.74 | $5.48 | 2.1M |
| 2025-09-05 | 4.57 | $5.31 | 2.8M |
| 2025-09-04 | 4.39 | $5.19 | 3.3M |
| 2025-09-03 | 4.22 | $4.87 | 3.6M |
| 2025-09-02 | 4.09 | $4.58 | 2.5M |
| 2025-08-29 | 4.00 | $4.28 | 1.2M |
| 2025-08-28 | 3.95 | $4.22 | 1.9M |
| 2025-08-27 | 3.91 | $4.10 | 1.0M |
| 2025-08-26 | 3.90 | $3.95 | 511400 |
| 2025-08-25 | 3.91 | $4.01 | 1.0M |
| 2025-08-22 | 3.91 | $3.97 | 1.4M |
| 2025-08-21 | 3.92 | $3.81 | 889122 |
| 2025-08-20 | 3.97 | $3.87 | 1.3M |
| 2025-08-19 | 4.02 | $3.92 | 2.0M |
| 2025-08-18 | 4.07 | $4.22 | 1.4M |
| 2025-08-15 | 4.06 | $4.05 | 1.3M |
| 2025-08-14 | 4.08 | $4.03 | 2.8M |
| 2025-08-13 | 4.12 | $4.28 | 939835 |
| 2025-08-12 | 4.11 | $4.34 | 1.1M |
| 2025-08-11 | 4.08 | $4.12 | 1.1M |
| 2025-08-08 | 4.10 | $4.26 | 960235 |
| 2025-08-07 | 4.10 | $4.37 | 1.3M |
| 2025-08-06 | 4.07 | $4.25 | 1.1M |
| 2025-08-05 | 4.07 | $4.28 | 1.3M |
| 2025-08-04 | 4.06 | $4.18 | 847723 |
| 2025-08-01 | 4.07 | $4.16 | 1.1M |
| 2025-07-31 | 4.09 | $4.23 | 1.2M |
| 2025-07-30 | 4.10 | $4.23 | 2.7M |
| 2025-07-29 | 4.12 | $4.15 | 1.2M |
| 2025-07-28 | 4.15 | $4.17 | 1.0M |
| 2025-07-25 | 4.19 | $4.32 | 814210 |
| 2025-07-24 | 4.21 | $4.25 | 1.1M |
| 2025-07-23 | 4.25 | $4.24 | 1.9M |
| 2025-07-22 | 4.29 | $4.10 | 1.7M |
| 2025-07-21 | 4.38 | $4.15 | 1.5M |
| 2025-07-18 | 4.47 | $4.23 | 1.7M |
| 2025-07-17 | 4.56 | $4.43 | 1.2M |
| 2025-07-16 | 4.63 | $4.44 | 1.6M |
| 2025-07-15 | 4.71 | $4.53 | 1.6M |
| 2025-07-14 | 4.78 | $4.48 | 1.2M |
| 2025-07-11 | 4.87 | $4.59 | 1.8M |
| 2025-07-10 | 4.96 | $4.68 | 2.3M |
| 2025-07-09 | 5.04 | $4.86 | 1.1M |
| 2025-07-08 | 5.11 | $5.01 | 767430 |
| 2025-07-07 | 5.15 | $5.04 | 1.1M |
| 2025-07-03 | 5.19 | $5.25 | 578500 |
| 2025-07-02 | 5.19 | $5.14 | 1.8M |
| 2025-07-01 | 5.22 | $5.23 | 2.7M |
| 2025-06-30 | 5.24 | $5.05 | 1.2M |
| 2025-06-27 | 5.30 | $4.91 | 1.0M |
| 2025-06-26 | 5.40 | $4.99 | 1.6M |
| 2025-06-25 | 5.50 | $4.94 | 1.5M |
| 2025-06-24 | 5.62 | $5.17 | 2.2M |
| 2025-06-23 | 5.72 | $5.03 | 2.2M |
| 2025-06-20 | 5.86 | $5.28 | 2.8M |
| 2025-06-18 | 5.97 | $5.78 | 1.8M |
| 2025-06-17 | 6.00 | $5.87 | 1.4M |
| 2025-06-16 | 6.01 | $6.16 | 2.0M |
| 2025-06-13 | 5.95 | $5.91 | 787100 |
| 2025-06-12 | 5.94 | $5.98 | 1.1M |
| 2025-06-11 | 5.91 | $5.98 | 1.5M |
| 2025-06-10 | 5.88 | $5.95 | 1.6M |
| 2025-06-09 | 5.85 | $5.72 | 2.4M |
| 2025-06-06 | 5.85 | $5.80 | 1.4M |
| 2025-06-05 | 5.85 | $5.76 | 1.0M |
| 2025-06-04 | 5.84 | $5.87 | 1.8M |
| 2025-06-03 | 5.82 | $6.05 | 1.4M |
| 2025-06-02 | 5.75 | $5.66 | 797500 |
| 2025-05-30 | 5.75 | $5.83 | 2.1M |
| 2025-05-29 | 5.71 | $5.98 | 1.8M |
| 2025-05-28 | 5.64 | $5.73 | 1.4M |
| 2025-05-27 | 5.60 | $5.81 | 1.6M |
| 2025-05-23 | 5.55 | $5.73 | 2.8M |
| 2025-05-22 | 5.49 | $5.50 | 3.3M |
| 2025-05-21 | 5.48 | $5.44 | 2.5M |
| 2025-05-20 | 5.48 | $5.35 | 1.1M |
| 2025-05-19 | 5.50 | $5.37 | 1.2M |
| 2025-05-16 | 5.52 | $5.33 | 1.8M |
| 2025-05-15 | 5.54 | $5.44 | 929300 |
| 2025-05-14 | 5.55 | $5.52 | 1.1M |
| 2025-05-13 | 5.54 | $5.71 | 1.6M |
| 2025-05-12 | 5.49 | $5.43 | 1.1M |
| 2025-05-09 | 5.48 | $5.57 | 1.1M |
| 2025-05-08 | 5.45 | $5.67 | 1.4M |
| 2025-05-07 | 5.39 | $5.26 | 943834 |
| 2025-05-06 | 5.40 | $5.43 | 1.1M |
| 2025-05-05 | 5.38 | $5.39 | 1.3M |
| 2025-05-02 | 5.37 | $5.67 | 1.3M |
| 2025-05-01 | 5.29 | $5.35 | 1.2M |
| 2025-04-30 | 5.27 | $5.48 | 1.2M |
| 2025-04-29 | 5.22 | $5.49 | 1.2M |
| 2025-04-28 | 5.15 | $5.47 | 1.1M |
| 2025-04-25 | 5.08 | $5.41 | 1.3M |
| 2025-04-24 | 5.01 | $5.51 | 1.5M |
| 2025-04-23 | 4.91 | $5.25 | 2.0M |
| 2025-04-22 | 4.85 | $5.08 | 1.4M |
| 2025-04-21 | 4.81 | $4.86 | 739200 |
| 2025-04-17 | 4.82 | $4.91 | 1.3M |
| 2025-04-16 | 4.81 | $4.75 | 1.2M |
| 2025-04-15 | 4.85 | $4.73 | 1.6M |
| 2025-04-14 | 4.89 | $4.91 | 1.4M |
| 2025-04-11 | 4.90 | $4.78 | 1.2M |
| 2025-04-10 | 4.94 | $4.68 | 2.6M |
| 2025-04-09 | 5.00 | $4.66 | 3.7M |
| 2025-04-08 | 5.09 | $4.44 | 2.8M |
| 2025-04-07 | 5.23 | $4.77 | 1.4M |
| 2025-04-04 | 5.33 | $5.03 | 1.5M |
| 2025-04-03 | 5.38 | $5.54 | 1.5M |
| 2025-04-02 | 5.34 | $5.32 | 663600 |
| 2025-04-01 | 5.34 | $5.22 | 877445 |
| 2025-03-31 | 5.36 | $5.22 | 651641 |
| 2025-03-28 | 5.38 | $5.38 | 895128 |
| 2025-03-27 | 5.37 | $5.44 | 803917 |
| 2025-03-26 | 5.35 | $5.39 | 884626 |
| 2025-03-25 | 5.33 | $5.40 | 791100 |
| 2025-03-24 | 5.31 | $5.33 | 766245 |
| 2025-03-21 | 5.30 | $5.50 | 888600 |
| 2025-03-20 | 5.24 | $5.55 | 958600 |
| 2025-03-19 | 5.17 | $5.65 | 1.6M |
| 2025-03-18 | 5.07 | $5.48 | 1.0M |
| 2025-03-17 | 4.99 | $5.50 | 1.4M |
| 2025-03-14 | 4.89 | $5.28 | 1.4M |
| 2025-03-13 | 4.82 | $4.93 | 918420 |
| 2025-03-12 | 4.82 | $4.80 | 791601 |
| 2025-03-11 | 4.84 | $4.83 | 806540 |
| 2025-03-10 | 4.86 | $4.92 | 1.1M |
| 2025-03-07 | 4.87 | $5.04 | 697710 |
| 2025-03-06 | 4.85 | $4.94 | 709418 |
| 2025-03-05 | 4.86 | $4.95 | 942563 |
| 2025-03-04 | 4.86 | $4.71 | 1.1M |
| 2025-03-03 | 4.91 | $4.75 | 743811 |
| 2025-02-28 | 4.97 | $4.81 | 1.6M |
| 2025-02-27 | 5.02 | $5.10 | 964100 |
| 2025-02-26 | 5.03 | $4.88 | 1.1M |
| 2025-02-25 | 5.07 | $4.99 | 893326 |
| 2025-02-24 | 5.11 | $4.87 | 1.1M |
| 2025-02-21 | 5.18 | $5.14 | 420600 |
| 2025-02-20 | 5.20 | $5.27 | 419900 |
| 2025-02-19 | 5.20 | $5.26 | 844533 |
| 2025-02-18 | 5.20 | $5.51 | 1.1M |
| 2025-02-14 | 5.14 | $5.43 | 1.5M |
| 2025-02-13 | 5.10 | $5.06 | 1.5M |
| 2025-02-12 | 5.13 | $5.11 | 1.5M |
| 2025-02-11 | 5.16 | $5.31 | 933700 |
| 2025-02-10 | 5.15 | $5.19 | 815439 |
| 2025-02-07 | 5.16 | $4.96 | 1.4M |
| 2025-02-06 | 5.23 | $5.38 | 801202 |
| 2025-02-05 | 5.21 | $5.25 | 1.8M |
| 2025-02-04 | 5.23 | $5.44 | 780871 |
| 2025-02-03 | 5.21 | $5.43 | 1.3M |
| 2025-01-31 | 5.19 | $5.39 | 1.7M |
| 2025-01-30 | 5.17 | $5.57 | 3.6M |
| 2025-01-29 | 5.12 | $5.18 | 873000 |
| 2025-01-28 | 5.14 | $5.24 | 707700 |
| 2025-01-27 | 5.15 | $5.38 | 1.3M |
| 2025-01-24 | 5.14 | $5.14 | 671422 |
| 2025-01-23 | 5.17 | $5.17 | 913747 |
| 2025-01-22 | 5.21 | $5.21 | 1.1M |
| 2025-01-21 | 5.25 | $5.14 | 1.4M |
| 2025-01-17 | 5.32 | $5.52 | 1.1M |
| 2025-01-16 | 5.31 | $5.84 | 1.4M |
| 2025-01-15 | 5.24 | $5.76 | 600100 |
| 2025-01-14 | 5.17 | $5.50 | 896200 |
| 2025-01-13 | 5.16 | $5.48 | 699900 |
| 2025-01-10 | 5.14 | $5.28 | 655800 |
| 2025-01-08 | 5.17 | $5.40 | 1.3M |
| 2025-01-07 | 5.19 | $5.61 | 1.6M |
| 2025-01-06 | 5.16 | $5.56 | 1.1M |
| 2025-01-03 | 5.14 | $5.23 | 1.2M |
| 2025-01-02 | 5.20 | $5.34 | 1.5M |
| 2024-12-31 | 5.24 | $5.44 | 876450 |
| 2024-12-30 | 5.27 | $5.37 | 1.3M |
| 2024-12-27 | 5.32 | $5.38 | 1.4M |
| 2024-12-26 | 5.39 | $5.51 | 909429 |
| 2024-12-24 | 5.44 | $5.60 | 88300 |
| 2024-12-23 | 5.49 | $5.59 | 1.1M |
| 2024-12-20 | 5.55 | $5.62 | 1.4M |
| 2024-12-19 | 5.62 | $5.45 | 1.4M |
| 2024-12-18 | 5.73 | $5.37 | 2.3M |
| 2024-12-17 | 5.89 | $5.85 | 1.4M |
| 2024-12-16 | 5.98 | $5.67 | 1.5M |
| 2024-12-13 | 6.12 | $5.91 | 1.4M |
| 2024-12-12 | 6.24 | $6.12 | 1.5M |
| 2024-12-11 | 6.33 | $6.53 | 2.3M |
| 2024-12-10 | 6.36 | $6.35 | 913120 |
| 2024-12-09 | 6.44 | $6.16 | 1.1M |
| 2024-12-06 | 6.57 | $6.19 | 1.3M |
| 2024-12-05 | 6.71 | $6.50 | 939900 |
| 2024-12-04 | 6.82 | $6.48 | 1.2M |
| 2024-12-03 | 6.96 | $6.56 | 944500 |
| 2024-12-02 | 7.10 | $6.57 | 1.0M |
| 2024-11-29 | 7.27 | $6.61 | 1.9M |
| 2024-11-27 | 7.45 | $7.32 | 1.2M |
| 2024-11-26 | 7.52 | $7.61 | 498747 |
| 2024-11-25 | 7.54 | $7.73 | 569328 |
| 2024-11-22 | 7.54 | $7.60 | 1.3M |
| 2024-11-21 | 7.57 | $7.22 | 1.0M |
| 2024-11-20 | 7.69 | $7.61 | 311937 |
| 2024-11-19 | 7.74 | $7.63 | 511413 |
| 2024-11-18 | 7.81 | $7.73 | 1.0M |
| 2024-11-15 | 7.86 | $7.86 | 429200 |
| 2024-11-14 | 7.89 | $7.78 | 542012 |
| 2024-11-13 | 7.95 | $7.82 | 590616 |
| 2024-11-12 | 8.02 | $7.87 | 586200 |
| 2024-11-11 | 8.08 | $8.07 | 677823 |
| 2024-11-08 | 8.12 | $8.14 | 415200 |
| 2024-11-07 | 8.14 | $8.43 | 360000 |
| 2024-11-06 | 8.11 | $8.44 | 436922 |
| 2024-11-05 | 8.08 | $8.30 | 463901 |
| 2024-11-04 | 8.07 | $8.31 | 599749 |
| 2024-11-01 | 8.07 | $7.81 | 638525 |
| 2024-10-31 | 8.16 | $8.13 | 442600 |
| 2024-10-30 | 8.21 | $8.33 | 475233 |
| 2024-10-29 | 8.23 | $8.33 | 523900 |
| 2024-10-28 | 8.25 | $8.46 | 584725 |
| 2024-10-25 | 8.24 | $8.21 | 437500 |
| 2024-10-24 | 8.30 | $8.28 | 329250 |
| 2024-10-23 | 8.35 | $8.16 | 607325 |
| 2024-10-22 | 8.43 | $8.16 | 691517 |
| 2024-10-21 | 8.53 | $8.20 | 548500 |
| 2024-10-18 | 8.64 | $8.28 | 321013 |
| 2024-10-17 | 8.75 | $8.44 | 517200 |
| 2024-10-16 | 8.85 | $8.53 | 479600 |
| 2024-10-15 | 8.94 | $8.52 | 607400 |
| 2024-10-14 | 9.06 | $8.76 | 461842 |
| 2024-10-11 | 9.14 | $8.62 | 704227 |
| 2024-10-10 | 9.26 | $8.90 | 522300 |
| 2024-10-09 | 9.35 | $8.86 | 1.0M |
| 2024-10-08 | 9.47 | $9.23 | 734549 |
| 2024-10-07 | 9.52 | $9.49 | 328600 |
| 2024-10-04 | 9.52 | $9.63 | 438400 |
| 2024-10-03 | 9.50 | $9.55 | 432717 |
| 2024-10-02 | 9.49 | $9.90 | 544027 |
| 2024-10-01 | 9.40 | $9.77 | 957200 |
| 2024-09-30 | 9.33 | $9.56 | 594600 |
| 2024-09-27 | 9.29 | $9.67 | 979027 |
| 2024-09-26 | 9.22 | $9.49 | 526909 |
| 2024-09-25 | 9.18 | $9.12 | 780933 |
| 2024-09-24 | 9.22 | $9.29 | 648800 |
| 2024-09-23 | 9.22 | $8.85 | 612200 |
| 2024-09-20 | 9.32 | $9.00 | 542944 |
| 2024-09-19 | 9.40 | $9.56 | 379306 |
| 2024-09-18 | 9.38 | $9.56 | 720131 |
| 2024-09-17 | 9.35 | $9.70 | 647354 |
| 2024-09-16 | 9.30 | $9.52 | 424895 |
| 2024-09-13 | 9.27 | $9.38 | 464900 |
| 2024-09-12 | 9.27 | $9.20 | 879500 |
| 2024-09-11 | 9.31 | $9.13 | 562800 |
| 2024-09-10 | 9.37 | $8.85 | 556421 |
| 2024-09-09 | 9.49 | $9.11 | 539547 |
| 2024-09-06 | 9.59 | $9.23 | 431700 |
| 2024-09-05 | 9.68 | $9.58 | 479100 |
| 2024-09-04 | 9.70 | $9.50 | 483700 |
| 2024-09-03 | 9.75 | $9.28 | 776600 |
| 2024-08-30 | 9.85 | $9.50 | 567521 |
| 2024-08-29 | 9.92 | $9.56 | 322300 |
| 2024-08-28 | 10.00 | $9.83 | 214331 |
| 2024-08-27 | 10.02 | $10.12 | 393152 |
| 2024-08-26 | 9.99 | $10.19 | 678500 |
| 2024-08-23 | 9.93 | $10.15 | 439100 |
| 2024-08-22 | 9.88 | $9.79 | 323032 |
| 2024-08-21 | 9.89 | $10.17 | 584700 |
| 2024-08-20 | 9.83 | $10.11 | 324600 |
| 2024-08-19 | 9.77 | $10.33 | 385939 |
| 2024-08-16 | 9.65 | $9.85 | 331800 |
| 2024-08-15 | 9.61 | $10.00 | 939625 |
| 2024-08-14 | 9.53 | $9.82 | 684832 |
| 2024-08-13 | 9.48 | $10.01 | 592500 |
| 2024-08-12 | 9.39 | $9.78 | 353525 |
| 2024-08-09 | 9.33 | $9.78 | 455945 |
| 2024-08-08 | 9.26 | $9.52 | 446828 |
| 2024-08-07 | 9.23 | $9.28 | 636500 |
| 2024-08-06 | 9.25 | $9.16 | 682701 |
| 2024-08-05 | 9.31 | $8.89 | 522647 |
| 2024-08-02 | 9.43 | $9.04 | 863400 |
| 2024-08-01 | 9.54 | $9.09 | 489528 |
| 2024-07-31 | 9.66 | $9.42 | 513500 |
| 2024-07-30 | 9.73 | $9.51 | 388416 |
| 2024-07-29 | 9.79 | $9.56 | 247716 |
| 2024-07-26 | 9.85 | $9.67 | 912600 |
| 2024-07-25 | 9.90 | $9.55 | 199300 |
| 2024-07-24 | 9.98 | $9.54 | 323200 |
| 2024-07-23 | 10.08 | $9.79 | 188022 |
| 2024-07-22 | 10.14 | $10.02 | 189969 |
| 2024-07-19 | 10.16 | $9.93 | 1.2M |
| 2024-07-18 | 10.21 | $9.87 | 866745 |
| 2024-07-17 | 10.27 | $10.44 | 593484 |
| 2024-07-16 | 10.23 | $10.54 | 284802 |
| 2024-07-15 | 10.15 | $10.50 | 348256 |
| 2024-07-12 | 10.08 | $10.50 | 346652 |
| 2024-07-11 | 9.99 | $10.49 | 476170 |
| 2024-07-10 | 9.88 | $10.36 | 335362 |
| 2024-07-09 | 9.79 | $10.38 | 364940 |
| 2024-07-08 | 9.68 | $10.14 | 308288 |
| 2024-07-05 | 9.61 | $10.33 | 677919 |
| 2024-07-03 | 9.48 | $10.07 | 286948 |
| 2024-07-02 | 9.39 | $9.54 | 454061 |
| 2024-07-01 | 9.40 | $9.62 | 484816 |
| 2024-06-28 | 9.40 | $9.74 | 512636 |
| 2024-06-27 | 9.37 | $9.97 | 417773 |
| 2024-06-26 | 9.29 | $9.66 | 426216 |
| 2024-06-25 | 9.27 | $9.65 | 414753 |
| 2024-06-24 | 9.25 | $9.78 | 453123 |
| 2024-06-21 | 9.20 | $9.50 | 432024 |
| 2024-06-20 | 9.21 | $9.25 | 511014 |
| 2024-06-18 | 9.27 | $9.17 | 470691 |
| 2024-06-17 | 9.36 | $9.19 | 481968 |
| 2024-06-14 | 9.47 | $9.45 | 409929 |
| 2024-06-13 | 9.55 | $9.23 | 542002 |
| 2024-06-12 | 9.68 | $9.11 | 733018 |
| 2024-06-11 | 9.87 | $9.54 | 262421 |
| 2024-06-10 | 10.00 | $9.47 | 285783 |
| 2024-06-07 | 10.16 | $9.91 | 417305 |
| 2024-06-06 | 10.27 | $10.27 | 339019 |
| 2024-06-05 | 10.31 | $9.96 | 373406 |
| 2024-06-04 | 10.44 | $10.09 | 510199 |
| 2024-06-03 | 10.55 | $10.41 | 339913 |
| 2024-05-31 | 10.62 | $10.48 | 450239 |
| 2024-05-30 | 10.69 | $10.62 | 300637 |
| 2024-05-29 | 10.74 | $10.60 | 482634 |
| 2024-05-28 | 10.81 | $10.71 | 221112 |
| 2024-05-24 | 10.86 | $10.79 | 263883 |
| 2024-05-23 | 10.91 | $10.72 | 266571 |
| 2024-05-22 | 10.99 | $10.89 | 294420 |
| 2024-05-21 | 11.04 | $11.21 | 276226 |
| 2024-05-20 | 11.03 | $11.23 | 547983 |
| 2024-05-17 | 11.02 | $11.14 | 311040 |
| 2024-05-16 | 11.03 | $11.23 | 319664 |
| 2024-05-15 | 11.02 | $11.15 | 274926 |
| 2024-05-14 | 11.03 | $11.19 | 231978 |
| 2024-05-13 | 11.03 | $11.17 | 403656 |
| 2024-05-10 | 11.04 | $11.06 | 306534 |
| 2024-05-09 | 11.08 | $11.25 | 432401 |
| 2024-05-08 | 11.08 | $11.50 | 249534 |
| 2024-05-07 | 11.04 | $11.46 | 321712 |
| 2024-05-06 | 11.00 | $11.20 | 550552 |
| 2024-05-03 | 11.01 | $11.56 | 358638 |
| 2024-05-02 | 10.95 | $11.33 | 547012 |
| 2024-05-01 | 10.93 | $11.18 | 209955 |
| 2024-04-30 | 10.94 | $11.09 | 218876 |
| 2024-04-29 | 10.98 | $11.41 | 315094 |
| 2024-04-26 | 10.95 | $11.43 | 287734 |
| 2024-04-25 | 10.93 | $11.07 | 230289 |
| 2024-04-24 | 10.98 | $11.14 | 1.0M |
| 2024-04-23 | 11.03 | $11.25 | 1.0M |
| 2024-04-22 | 11.06 | $11.24 | 584297 |
| 2024-04-19 | 11.11 | $11.08 | 260526 |
| 2024-04-18 | 11.21 | $10.91 | 602346 |
| 2024-04-17 | 11.36 | $10.92 | 530496 |
| 2024-04-16 | 11.54 | $10.72 | 593271 |
| 2024-04-15 | 11.79 | $11.15 | 715973 |
| 2024-04-12 | 11.99 | $11.65 | 479075 |
| 2024-04-11 | 12.13 | $11.80 | 809317 |
| 2024-04-10 | 12.26 | $12.30 | 441990 |
| 2024-04-09 | 12.30 | $12.65 | 719419 |
| 2024-04-08 | 12.29 | $12.51 | 488453 |
| 2024-04-05 | 12.30 | $12.05 | 640857 |
| 2024-04-04 | 12.42 | $12.21 | 669292 |
| 2024-04-03 | 12.52 | $12.31 | 1.1M |
| 2024-04-02 | 12.62 | $12.26 | 814812 |
| 2024-04-01 | 12.76 | $12.50 | 762574 |
| 2024-03-28 | 12.86 | $12.95 | 413153 |
| 2024-03-27 | 12.89 | $13.02 | 572315 |
| 2024-03-26 | 12.91 | $12.83 | 255866 |
| 2024-03-25 | 12.98 | $13.03 | 130802 |
| 2024-03-22 | 13.02 | $13.11 | 83431 |
| 2024-03-21 | 13.05 | $13.30 | 109704 |
| 2024-03-20 | 13.05 | $13.45 | 251311 |
| 2024-03-19 | 13.02 | $13.13 | 83190 |
| 2024-03-18 | 13.06 | $12.92 | 156074 |
| 2024-03-15 | 13.15 | $13.08 | 182595 |
| 2024-03-14 | 13.22 | $13.28 | 160036 |
| 2024-03-13 | 13.26 | $13.40 | 188646 |
| 2024-03-12 | 13.29 | $13.38 | 138876 |
| 2024-03-11 | 13.33 | $13.28 | 200160 |
| 2024-03-08 | 13.41 | $13.19 | 226609 |
| 2024-03-07 | 13.51 | $13.06 | 211274 |
| 2024-03-06 | 13.66 | $13.10 | 291717 |
| 2024-03-05 | 13.84 | $13.21 | 211316 |
| 2024-03-04 | 14.01 | $13.42 | 186392 |
| 2024-03-01 | 14.18 | $13.60 | 328537 |
| 2024-02-29 | 14.33 | $13.72 | 303627 |
| 2024-02-28 | 14.49 | $14.07 | 162527 |
| 2024-02-27 | 14.60 | $14.74 | 119966 |
| 2024-02-26 | 14.58 | $14.33 | 168857 |
| 2024-02-23 | 14.65 | $14.21 | 177119 |
| 2024-02-22 | 14.76 | $14.57 | 131575 |
| 2024-02-21 | 14.81 | $14.97 | 189281 |
| 2024-02-20 | 14.78 | $15.08 | 251760 |
| 2024-02-16 | 14.73 | $15.19 | 213582 |
| 2024-02-15 | 14.64 | $14.85 | 373616 |
| 2024-02-14 | 14.61 | $14.58 | 545841 |
| 2024-02-13 | 14.64 | $13.96 | 198703 |
| 2024-02-12 | 14.80 | $14.89 | 178290 |
| 2024-02-09 | 14.80 | $14.90 | 265601 |
| 2024-02-08 | 14.79 | $14.70 | 204996 |
| 2024-02-07 | 14.82 | $14.91 | 163513 |
| 2024-02-06 | 14.81 | $14.96 | 279339 |
| 2024-02-05 | 14.80 | $14.54 | 209135 |
| 2024-02-02 | 14.87 | $14.49 | 250506 |
| 2024-02-01 | 14.96 | $15.09 | 236207 |
| 2024-01-31 | 14.94 | $14.78 | 214627 |
| 2024-01-30 | 14.98 | $14.72 | 247677 |
| 2024-01-29 | 15.05 | $14.82 | 210252 |
| 2024-01-26 | 15.10 | $15.12 | 80514 |
| 2024-01-25 | 15.10 | $15.05 | 199685 |
| 2024-01-24 | 15.11 | $14.90 | 217016 |
| 2024-01-23 | 15.16 | $14.93 | 147122 |
| 2024-01-22 | 15.21 | $14.46 | 227159 |
| 2024-01-19 | 15.36 | $14.68 | 230473 |
| 2024-01-18 | 15.50 | $14.53 | 289424 |
| 2024-01-17 | 15.68 | $14.75 | 166408 |
| 2024-01-16 | 15.85 | $14.95 | 295058 |
| 2024-01-12 | 16.00 | $16.06 | 161792 |
| 2024-01-11 | 15.94 | $15.77 | 234892 |
| 2024-01-10 | 15.92 | $15.69 | 232584 |
| 2024-01-09 | 15.92 | $15.81 | 141898 |
| 2024-01-08 | 15.89 | $15.93 | 169748 |
| 2024-01-05 | 15.83 | $15.70 | 138014 |
| 2024-01-04 | 15.80 | $15.49 | 241085 |
| 2024-01-03 | 15.81 | $15.71 | 198666 |
| 2024-01-02 | 15.78 | $15.58 | 209476 |
| 2023-12-29 | 15.76 | $15.66 | 105851 |
| 2023-12-28 | 15.72 | $15.87 | 355031 |
| 2023-12-27 | 15.62 | $16.24 | 813043 |
| 2023-12-26 | 15.43 | $16.06 | 593710 |
| 2023-12-22 | 15.24 | $15.82 | 327186 |
| 2023-12-21 | 15.07 | $15.57 | 556160 |
| 2023-12-20 | 14.93 | $15.17 | 456006 |
| 2023-12-19 | 14.84 | $15.38 | 172494 |
| 2023-12-18 | 14.69 | $15.21 | 152512 |
| 2023-12-15 | 14.56 | $14.97 | 312138 |
| 2023-12-14 | 14.45 | $15.10 | 444739 |
| 2023-12-13 | 14.30 | $14.66 | 382761 |
| 2023-12-12 | 14.21 | $13.79 | 121576 |
| 2023-12-11 | 14.29 | $13.99 | 233139 |
| 2023-12-08 | 14.35 | $14.26 | 322180 |
| 2023-12-07 | 14.35 | $13.73 | 205085 |
| 2023-12-06 | 14.47 | $13.87 | 321498 |
| 2023-12-05 | 14.57 | $13.83 | 600827 |
| 2023-12-04 | 14.70 | $14.32 | 274326 |
| 2023-12-01 | 14.74 | $14.59 | 172094 |
| 2023-11-30 | 14.74 | $14.54 | 323397 |
| 2023-11-29 | 14.73 | $14.27 | 224079 |
| 2023-11-28 | 14.79 | $14.55 | 150510 |
| 2023-11-27 | 14.79 | $14.36 | 283189 |
| 2023-11-24 | 14.83 | $14.79 | 66857 |
| 2023-11-22 | 14.78 | $14.73 | 266637 |
| 2023-11-21 | 14.73 | $14.65 | 161297 |
| 2023-11-20 | 14.69 | $15.10 | 260827 |
| 2023-11-17 | 14.55 | $14.62 | 165853 |
| 2023-11-16 | 14.48 | $14.94 | 454327 |
| 2023-11-15 | 14.32 | $14.78 | 146712 |
| 2023-11-14 | 14.18 | $14.72 | 450104 |
| 2023-11-13 | 14.02 | $14.59 | 369868 |
| 2023-11-10 | 13.87 | $14.55 | 281348 |
| 2023-11-09 | 13.69 | $14.10 | 229134 |
| 2023-11-08 | 13.58 | $14.31 | 265021 |
| 2023-11-07 | 13.41 | $14.60 | 339885 |
| 2023-11-06 | 13.15 | $14.20 | 235510 |
| 2023-11-03 | 12.93 | $14.02 | 548116 |
| 2023-11-02 | 12.71 | $13.73 | 233109 |
| 2023-11-01 | 12.53 | $13.33 | 456555 |
| 2023-10-31 | 12.39 | $12.52 | 206058 |
| 2023-10-30 | 12.41 | $12.48 | 227301 |
| 2023-10-27 | 12.45 | $12.79 | 237078 |
| 2023-10-26 | 12.43 | $13.06 | 312063 |
| 2023-10-25 | 12.34 | $12.72 | 228800 |
| 2023-10-24 | 12.32 | $12.97 | 329388 |
| 2023-10-23 | 12.25 | $12.46 | 150810 |
| 2023-10-20 | 12.28 | $12.33 | 269668 |
| 2023-10-19 | 12.34 | $12.42 | 226997 |
| 2023-10-18 | 12.40 | $12.27 | 255966 |
| 2023-10-17 | 12.50 | $12.54 | 233466 |
| 2023-10-16 | 12.56 | $12.65 | 193604 |
| 2023-10-13 | 12.62 | $12.72 | 301434 |
| 2023-10-12 | 12.67 | $12.66 | 95693 |
| 2023-10-11 | 12.75 | $13.13 | 243630 |
| 2023-10-10 | 12.74 | $13.12 | 316494 |
| 2023-10-09 | 12.74 | $12.59 | 437309 |
| 2023-10-06 | 12.86 | $12.30 | 588418 |
| 2023-10-05 | 13.05 | $12.36 | 426892 |
| 2023-10-04 | 13.28 | $12.67 | 211633 |
| 2023-10-03 | 13.47 | $12.61 | 340837 |
| 2023-10-02 | 13.72 | $13.00 | 175213 |
| 2023-09-29 | 13.92 | $13.59 | 234467 |
| 2023-09-28 | 14.03 | $13.39 | 356290 |
| 2023-09-27 | 14.21 | $13.29 | 310093 |
| 2023-09-26 | 14.44 | $13.83 | 148598 |
| 2023-09-25 | 14.59 | $14.28 | 145492 |
| 2023-09-22 | 14.67 | $14.54 | 173050 |
| 2023-09-21 | 14.71 | $14.55 | 146414 |
| 2023-09-20 | 14.75 | $15.19 | 141091 |
| 2023-09-19 | 14.67 | $15.10 | 187741 |
| 2023-09-18 | 14.60 | $15.30 | 152194 |
| 2023-09-15 | 14.47 | $15.29 | 591532 |
| 2023-09-14 | 14.32 | $15.13 | 206318 |
| 2023-09-13 | 14.19 | $14.58 | 147795 |
| 2023-09-12 | 14.15 | $14.40 | 132825 |
| 2023-09-11 | 14.15 | $14.35 | 144792 |
| 2023-09-08 | 14.16 | $13.92 | 266623 |
| 2023-09-07 | 14.26 | $13.93 | 124682 |
| 2023-09-06 | 14.38 | $14.10 | 348897 |
| 2023-09-05 | 14.49 | $14.25 | 357893 |
| 2023-09-01 | 14.59 | $14.49 | 226680 |
| 2023-08-31 | 14.65 | $14.21 | 324898 |
| 2023-08-30 | 14.79 | $14.94 | 242801 |
| 2023-08-29 | 14.79 | $14.95 | 296060 |
| 2023-08-28 | 14.80 | $14.76 | 249453 |
| 2023-08-25 | 14.85 | $14.73 | 196215 |
| 2023-08-24 | 14.91 | $14.74 | 227854 |
| 2023-08-23 | 14.99 | $15.05 | 318119 |
| 2023-08-22 | 15.01 | $14.77 | 252459 |
| 2023-08-21 | 15.10 | $14.45 | 366746 |
| 2023-08-18 | 15.27 | $14.55 | 271894 |
| 2023-08-17 | 15.44 | $14.42 | 320854 |
| 2023-08-16 | 15.68 | $14.66 | 415166 |
| 2023-08-15 | 15.90 | $14.75 | 430126 |
| 2023-08-14 | 16.14 | $15.27 | 625914 |
| 2023-08-11 | 16.31 | $15.61 | 234652 |
| 2023-08-10 | 16.43 | $15.81 | 204700 |
| 2023-08-09 | 16.53 | $15.75 | 198679 |
| 2023-08-08 | 16.65 | $16.00 | 583718 |
| 2023-08-07 | 16.74 | $15.99 | 246146 |
| 2023-08-04 | 16.84 | $16.19 | 349678 |
| 2023-08-03 | 16.91 | $16.33 | 459282 |
| 2023-08-02 | 16.96 | $16.51 | 228935 |
| 2023-08-01 | 16.98 | $16.57 | 338211 |
| 2023-07-31 | 16.99 | $16.78 | 242340 |
| 2023-07-28 | 16.94 | $16.71 | 304286 |
| 2023-07-27 | 16.90 | $16.55 | 602086 |
| 2023-07-26 | 16.88 | $17.15 | 408957 |
| 2023-07-25 | 16.73 | $17.19 | 516220 |
| 2023-07-24 | 16.54 | $16.85 | 501715 |
| 2023-07-21 | 16.39 | $16.46 | 449780 |
| 2023-07-20 | 16.28 | $16.13 | 226858 |
| 2023-07-19 | 16.23 | $16.09 | 197210 |
| 2023-07-18 | 16.18 | $16.18 | 190664 |
| 2023-07-17 | 16.09 | $16.24 | 225779 |
| 2023-07-14 | 15.97 | $16.10 | 423268 |
| 2023-07-13 | 15.86 | $16.47 | 523946 |
| 2023-07-12 | 15.65 | $15.88 | 482222 |
| 2023-07-11 | 15.52 | $15.64 | 562713 |
| 2023-07-10 | 15.42 | $15.43 | 361275 |
| 2023-07-07 | 15.34 | $15.56 | 658741 |
| 2023-07-06 | 15.22 | $14.76 | 360084 |
| 2023-07-05 | 15.25 | $15.29 | 1.1M |
| 2023-07-03 | 15.17 | $15.29 | 157737 |
| 2023-06-30 | 15.06 | $14.92 | 359096 |
| 2023-06-29 | 15.02 | $14.70 | 230452 |
| 2023-06-28 | 15.01 | $14.51 | 281206 |
| 2023-06-27 | 15.04 | $14.70 | 371378 |
| 2023-06-26 | 15.03 | $15.06 | 379618 |
| 2023-06-23 | 14.93 | $15.05 | 553844 |
| 2023-06-22 | 14.82 | $14.87 | 524916 |
| 2023-06-21 | 14.72 | $15.05 | 1.1M |
| 2023-06-20 | 14.56 | $14.64 | 952354 |
| 2023-06-16 | 14.46 | $14.58 | 657571 |
| 2023-06-15 | 14.35 | $14.75 | 653848 |
| 2023-06-14 | 14.19 | $14.80 | 719066 |
| 2023-06-13 | 13.99 | $14.31 | 306153 |
| 2023-06-12 | 13.85 | $14.43 | 438356 |
| 2023-06-09 | 13.66 | $14.47 | 507868 |
| 2023-06-08 | 13.43 | $14.06 | 148819 |
| 2023-06-07 | 13.25 | $14.06 | 342977 |
| 2023-06-06 | 13.03 | $13.94 | 437958 |
| 2023-06-05 | 12.81 | $13.52 | 369251 |
| 2023-06-02 | 12.64 | $13.31 | 448716 |
| 2023-06-01 | 12.48 | $12.24 | 382554 |
| 2023-05-31 | 12.52 | $11.85 | 832809 |
| 2023-05-30 | 12.65 | $11.99 | 682537 |
| 2023-05-26 | 12.77 | $12.43 | 283929 |
| 2023-05-25 | 12.81 | $12.37 | 267351 |
| 2023-05-24 | 12.87 | $12.61 | 768361 |
| 2023-05-23 | 12.89 | $12.71 | 353575 |
| 2023-05-22 | 12.89 | $12.82 | 227411 |
| 2023-05-19 | 12.87 | $12.65 | 441602 |
| 2023-05-18 | 12.88 | $13.02 | 238537 |
| 2023-05-17 | 12.80 | $13.16 | 338760 |
| 2023-05-16 | 12.69 | $12.77 | 239279 |
| 2023-05-15 | 12.63 | $13.17 | 212808 |
| 2023-05-12 | 12.48 | $13.20 | 389364 |
| 2023-05-11 | 12.30 | $13.12 | 396778 |
| 2023-05-10 | 12.10 | $12.74 | 180719 |
| 2023-05-09 | 11.95 | $12.49 | 223403 |
| 2023-05-08 | 11.83 | $12.11 | 478806 |
| 2023-05-05 | 11.78 | $11.91 | 456844 |
| 2023-05-04 | 11.75 | $11.32 | 332184 |
| 2023-05-03 | 11.84 | $11.46 | 330842 |
| 2023-05-02 | 11.93 | $11.44 | 377445 |
| 2023-05-01 | 12.02 | $11.79 | 126756 |
| 2023-04-28 | 12.06 | $11.88 | 310028 |
| 2023-04-27 | 12.09 | $11.72 | 280554 |
| 2023-04-26 | 12.15 | $11.54 | 331234 |
| 2023-04-25 | 12.26 | $11.91 | 380856 |
| 2023-04-24 | 12.30 | $12.23 | 258572 |
| 2023-04-21 | 12.29 | $11.85 | 185705 |
| 2023-04-20 | 12.35 | $12.15 | 220161 |
| 2023-04-19 | 12.36 | $12.03 | 335854 |
| 2023-04-18 | 12.39 | $12.52 | 920394 |
| 2023-04-17 | 12.32 | $12.70 | 415196 |
| 2023-04-14 | 12.20 | $12.77 | 323137 |
| 2023-04-13 | 12.04 | $12.73 | 365621 |
| 2023-04-12 | 11.87 | $12.89 | 710947 |
| 2023-04-11 | 11.63 | $12.44 | 753145 |
| 2023-04-10 | 11.45 | $11.65 | 242100 |
| 2023-04-06 | 11.41 | $11.61 | 195250 |
| 2023-04-05 | 11.37 | $11.55 | 1.0M |
| 2023-04-04 | 11.33 | $11.73 | 1.1M |
| 2023-04-03 | 11.25 | $11.89 | 243292 |
| 2023-03-31 | 11.13 | $11.82 | 562241 |
| 2023-03-30 | 11.00 | $12.17 | 602462 |
| 2023-03-29 | 10.78 | $11.75 | 805434 |
| 2023-03-28 | 10.61 | $11.29 | 336002 |
| 2023-03-27 | 10.52 | $10.84 | 302670 |
| 2023-03-24 | 10.50 | $10.56 | 365107 |
| 2023-03-23 | 10.55 | $10.28 | 380196 |
| 2023-03-22 | 10.67 | $10.47 | 232121 |
| 2023-03-21 | 10.77 | $10.49 | 242686 |
| 2023-03-20 | 10.88 | $10.75 | 230681 |
| 2023-03-17 | 10.96 | $10.70 | 372435 |
| 2023-03-16 | 11.06 | $10.85 | 1.1M |
| 2023-03-15 | 11.15 | $10.76 | 559533 |
| 2023-03-14 | 11.28 | $11.07 | 261508 |
| 2023-03-13 | 11.36 | $10.87 | 606153 |
| 2023-03-10 | 11.51 | $11.47 | 335781 |
| 2023-03-09 | 11.55 | $11.94 | 208481 |
| 2023-03-08 | 11.50 | $12.02 | 464026 |
| 2023-03-07 | 11.42 | $11.70 | 355097 |
| 2023-03-06 | 11.41 | $11.75 | 423521 |
| 2023-03-03 | 11.38 | $11.35 | 324249 |
| 2023-03-02 | 11.44 | $11.27 | 308597 |
| 2023-03-01 | 11.52 | $11.35 | 389046 |
| 2023-02-28 | 11.61 | $11.45 | 1.1M |
| 2023-02-27 | 11.68 | $11.51 | 375384 |
| 2023-02-24 | 11.76 | $11.34 | 595942 |
| 2023-02-23 | 11.89 | $11.88 | 378040 |
| 2023-02-22 | 11.93 | $11.83 | 791854 |
| 2023-02-21 | 11.99 | $11.58 | 114729 |
| 2023-02-17 | 12.12 | $12.06 | 271901 |
| 2023-02-16 | 12.16 | $12.15 | 169149 |
| 2023-02-15 | 12.19 | $12.07 | 391357 |
| 2023-02-14 | 12.25 | $11.92 | 235526 |
| 2023-02-13 | 12.35 | $12.16 | 187330 |
| 2023-02-10 | 12.41 | $12.01 | 155230 |
| 2023-02-09 | 12.52 | $11.80 | 276192 |
| 2023-02-08 | 12.69 | $12.40 | 164883 |
| 2023-02-07 | 12.76 | $12.33 | 221338 |
| 2023-02-06 | 12.86 | $12.34 | 189340 |
| 2023-02-03 | 12.97 | $12.44 | 247911 |
| 2023-02-02 | 13.08 | $12.81 | 321041 |
| 2023-02-01 | 13.13 | $13.01 | 272845 |
| 2023-01-31 | 13.14 | $13.17 | 251938 |
| 2023-01-30 | 13.12 | $12.90 | 884157 |
| 2023-01-27 | 13.16 | $13.15 | 289279 |
| 2023-01-26 | 13.14 | $13.36 | 291562 |
| 2023-01-25 | 13.08 | $13.30 | 405278 |
| 2023-01-24 | 13.02 | $12.88 | 288166 |
| 2023-01-23 | 13.04 | $12.35 | 1.1M |
| 2023-01-20 | 13.18 | $12.83 | 880382 |
| 2023-01-19 | 13.23 | $13.38 | 812773 |
| 2023-01-18 | 13.17 | $13.42 | 551133 |
| 2023-01-17 | 13.10 | $13.46 | 327350 |
| 2023-01-13 | 13.01 | $13.48 | 347455 |
| 2023-01-12 | 12.89 | $13.93 | 434945 |
| 2023-01-11 | 12.66 | $13.38 | 227494 |
| 2023-01-10 | 12.51 | $13.14 | 205065 |
| 2023-01-09 | 12.39 | $12.54 | 328995 |
| 2023-01-06 | 12.37 | $12.69 | 236517 |
| 2023-01-05 | 12.33 | $11.95 | 313228 |
| 2023-01-04 | 12.43 | $11.60 | 340292 |
| 2023-01-03 | 12.62 | $11.47 | 541779 |
| 2022-12-30 | 12.87 | $13.06 | 116336 |
| 2022-12-29 | 12.83 | $13.09 | 146094 |
| 2022-12-28 | 12.77 | $13.26 | 1.1M |
| 2022-12-27 | 12.66 | $12.83 | 961280 |
| 2022-12-23 | 12.64 | $13.54 | 911246 |
| 2022-12-22 | 12.45 | $12.95 | 913509 |
| 2022-12-21 | 12.37 | $12.89 | 131335 |
| 2022-12-20 | 12.28 | $12.83 | 287972 |
| 2022-12-19 | 12.19 | $12.23 | 195367 |
| 2022-12-16 | 12.22 | $11.80 | 200865 |
| 2022-12-15 | 12.35 | $11.86 | 242217 |
| 2022-12-14 | 12.48 | $11.96 | 373415 |
| 2022-12-13 | 12.62 | $12.00 | 444624 |
| 2022-12-12 | 12.77 | $12.48 | 347960 |
| 2022-12-09 | 12.84 | $12.61 | 171033 |
| 2022-12-08 | 12.90 | $12.60 | 269137 |
| 2022-12-07 | 12.97 | $12.76 | 311114 |
| 2022-12-06 | 13.02 | $12.96 | 226414 |
| 2022-12-05 | 13.03 | $12.94 | 223612 |
| 2022-12-02 | 13.05 | $13.46 | 177973 |
| 2022-12-01 | 12.96 | $13.33 | 294222 |
| 2022-11-30 | 12.89 | $13.83 | 396319 |
| 2022-11-29 | 12.70 | $13.02 | 307243 |
| 2022-11-28 | 12.66 | $12.61 | 209232 |
| 2022-11-25 | 12.69 | $12.49 | 238208 |
| 2022-11-23 | 12.75 | $12.26 | 319471 |
| 2022-11-22 | 12.87 | $12.48 | 292067 |
| 2022-11-21 | 12.97 | $12.59 | 234356 |
| 2022-11-18 | 13.06 | $12.69 | 297998 |
| 2022-11-17 | 13.15 | $12.56 | 275451 |
| 2022-11-16 | 13.27 | $12.63 | 295431 |
| 2022-11-15 | 13.41 | $13.37 | 110780 |
| 2022-11-14 | 13.40 | $13.32 | 291561 |
| 2022-11-11 | 13.41 | $13.50 | 356393 |
| 2022-11-10 | 13.37 | $12.84 | 477712 |
| 2022-11-09 | 13.47 | $13.74 | 253084 |
| 2022-11-08 | 13.40 | $14.08 | 403172 |
| 2022-11-07 | 13.24 | $13.83 | 300445 |
| 2022-11-04 | 13.11 | $14.80 | 995553 |
| 2022-11-03 | 12.75 | $14.10 | 429955 |
| 2022-11-02 | 12.49 | $12.88 | 169708 |
| 2022-11-01 | 12.44 | $13.62 | 387580 |
| 2022-10-31 | 12.23 | $12.92 | 310597 |
| 2022-10-28 | 12.13 | $12.25 | 237421 |
| 2022-10-27 | 12.16 | $12.42 | 281038 |
| 2022-10-26 | 12.17 | $12.23 | 299041 |
| 2022-10-25 | 12.22 | $12.20 | 367718 |
| 2022-10-24 | 12.28 | $12.73 | 295163 |
| 2022-10-21 | 12.25 | $13.27 | 241367 |
| 2022-10-20 | 12.10 | $12.64 | 215707 |
| 2022-10-19 | 12.07 | $12.46 | 316961 |
| 2022-10-18 | 12.07 | $12.43 | 161770 |
| 2022-10-17 | 12.08 | $12.13 | 357512 |
| 2022-10-14 | 12.17 | $11.67 | 431929 |
| 2022-10-13 | 12.37 | $12.09 | 446727 |
| 2022-10-12 | 12.51 | $11.53 | 250500 |
| 2022-10-11 | 12.81 | $11.89 | 1.0M |
| 2022-10-10 | 13.07 | $11.97 | 1.8M |
| 2022-10-07 | 13.37 | $12.79 | 1.2M |
| 2022-10-06 | 13.54 | $14.00 | 251985 |
| 2022-10-05 | 13.49 | $13.90 | 309887 |
| 2022-10-04 | 13.46 | $14.19 | 357632 |
| 2022-10-03 | 13.36 | $14.30 | 384456 |
| 2022-09-30 | 13.22 | $12.88 | 708057 |
| 2022-09-29 | 13.37 | $12.77 | 552593 |
| 2022-09-28 | 13.56 | $12.96 | 430835 |
| 2022-09-27 | 13.75 | $12.98 | 643887 |
| 2022-09-26 | 13.97 | $13.20 | 149997 |
| 2022-09-23 | 14.18 | $13.89 | 199100 |
| 2022-09-22 | 14.28 | $14.98 | 199548 |
| 2022-09-21 | 14.17 | $14.08 | 134321 |
| 2022-09-20 | 14.24 | $14.26 | 85903 |
| 2022-09-19 | 14.28 | $14.06 | 120623 |
| 2022-09-16 | 14.36 | $13.55 | 151730 |
| 2022-09-15 | 14.58 | $13.57 | 110455 |
| 2022-09-14 | 14.82 | $14.39 | 88630 |
| 2022-09-13 | 14.93 | $14.18 | 121366 |
| 2022-09-12 | 15.11 | $15.02 | 148119 |
| 2022-09-09 | 15.13 | $14.57 | 117614 |
| 2022-09-08 | 15.26 | $14.23 | 143119 |
| 2022-09-07 | 15.47 | $14.49 | 84281 |
| 2022-09-06 | 15.67 | $14.32 | 157074 |
| 2022-09-02 | 15.93 | $15.08 | 123351 |
| 2022-09-01 | 16.07 | $15.01 | 174238 |
| 2022-08-31 | 16.25 | $15.24 | 183463 |
| 2022-08-30 | 16.41 | $15.76 | 311892 |
| 2022-08-29 | 16.47 | $16.45 | 178509 |
| 2022-08-26 | 16.40 | $15.95 | 90170 |
| 2022-08-25 | 16.42 | $16.24 | 107069 |
| 2022-08-24 | 16.37 | $16.30 | 165952 |
| 2022-08-23 | 16.31 | $16.13 | 152979 |
| 2022-08-22 | 16.26 | $15.83 | 172259 |
| 2022-08-19 | 16.26 | $16.08 | 131097 |
| 2022-08-18 | 16.21 | $16.43 | 149219 |
| 2022-08-17 | 16.07 | $16.44 | 151679 |
| 2022-08-16 | 15.90 | $16.27 | 133545 |
| 2022-08-15 | 15.74 | $16.49 | 213092 |
| 2022-08-12 | 15.49 | $16.40 | 140823 |
| 2022-08-11 | 15.23 | $15.70 | 129628 |
| 2022-08-10 | 15.07 | $16.40 | 167340 |
| 2022-08-09 | 14.73 | $15.47 | 93753 |
| 2022-08-08 | 14.53 | $15.62 | 189912 |
| 2022-08-05 | 14.26 | $15.39 | 132999 |
| 2022-08-04 | 14.00 | $15.32 | 264187 |
| 2022-08-03 | 13.71 | $14.52 | 145763 |
| 2022-08-02 | 13.54 | $14.38 | 173297 |
| 2022-08-01 | 13.38 | $14.47 | 151878 |
| 2022-07-29 | 13.17 | $14.44 | 218353 |
| 2022-07-28 | 12.93 | $14.36 | 215362 |
| 2022-07-27 | 12.68 | $13.89 | 199069 |
| 2022-07-26 | 12.49 | $13.09 | 123018 |
| 2022-07-25 | 12.44 | $13.13 | 153259 |
| 2022-07-22 | 12.38 | $12.66 | 1.3M |
| 2022-07-21 | 12.42 | $12.95 | 536936 |
| 2022-07-20 | 12.40 | $12.85 | 520307 |
| 2022-07-19 | 12.40 | $12.83 | 112713 |
| 2022-07-18 | 12.42 | $12.80 | 142189 |
| 2022-07-15 | 12.45 | $12.69 | 118467 |
| 2022-07-14 | 12.51 | $12.53 | 213554 |
| 2022-07-13 | 12.62 | $12.35 | 133465 |
| 2022-07-12 | 12.80 | $12.56 | 97516 |
| 2022-07-11 | 12.96 | $12.94 | 143077 |
| 2022-07-08 | 13.08 | $13.41 | 221404 |
| 2022-07-07 | 13.12 | $13.06 | 168570 |
| 2022-07-06 | 13.25 | $12.52 | 198997 |
| 2022-07-05 | 13.52 | $12.77 | 245506 |
| 2022-07-01 | 13.78 | $13.39 | 231677 |
| 2022-06-30 | 13.96 | $13.90 | 198620 |
| 2022-06-29 | 14.07 | $14.20 | 225833 |
| 2022-06-28 | 14.14 | $14.19 | 641796 |
| 2022-06-27 | 14.22 | $14.14 | 293435 |
| 2022-06-24 | 14.33 | $13.88 | 245356 |
| 2022-06-23 | 14.52 | $13.84 | 164563 |
| 2022-06-22 | 14.75 | $14.18 | 111182 |
| 2022-06-21 | 14.96 | $14.22 | 388429 |
| 2022-06-17 | 15.18 | $14.26 | 135706 |
| 2022-06-16 | 15.45 | $14.20 | 102823 |
| 2022-06-15 | 15.77 | $14.93 | 170186 |
| 2022-06-14 | 15.98 | $14.20 | 190649 |
| 2022-06-13 | 16.39 | $14.81 | 160093 |
| 2022-06-10 | 16.74 | $15.76 | 133550 |
| 2022-06-09 | 16.94 | $16.20 | 203138 |
| 2022-06-08 | 17.09 | $16.52 | 209568 |
| 2022-06-07 | 17.18 | $16.83 | 171607 |
| 2022-06-06 | 17.23 | $17.63 | 129398 |
| 2022-06-03 | 17.11 | $17.81 | 297130 |
| 2022-06-02 | 16.93 | $18.41 | 478772 |
| 2022-06-01 | 16.60 | $17.98 | 239447 |
| 2022-05-31 | 16.30 | $18.16 | 308356 |
| 2022-05-27 | 15.93 | $18.24 | 231552 |
| 2022-05-26 | 15.47 | $17.87 | 242703 |
| 2022-05-25 | 15.02 | $16.53 | 140106 |
| 2022-05-24 | 14.79 | $16.27 | 247785 |
| 2022-05-23 | 14.58 | $16.00 | 137199 |
| 2022-05-20 | 14.39 | $15.27 | 382518 |
| 2022-05-19 | 14.34 | $14.84 | 409126 |
| 2022-05-18 | 14.38 | $14.53 | 225777 |
| 2022-05-17 | 14.49 | $15.32 | 144196 |
| 2022-05-16 | 14.47 | $14.72 | 175779 |
| 2022-05-13 | 14.58 | $15.04 | 338790 |
| 2022-05-12 | 14.64 | $14.32 | 214475 |
| 2022-05-11 | 14.87 | $14.16 | 224302 |
| 2022-05-10 | 15.19 | $13.86 | 325070 |
| 2022-05-09 | 15.62 | $13.60 | 253894 |
| 2022-05-06 | 16.19 | $14.59 | 151880 |
| 2022-05-05 | 16.64 | $15.22 | 193023 |
| 2022-05-04 | 17.04 | $16.21 | 268426 |
| 2022-05-03 | 17.30 | $15.80 | 189586 |
| 2022-05-02 | 17.69 | $15.94 | 194328 |
| 2022-04-29 | 18.12 | $16.98 | 166115 |
| 2022-04-28 | 18.40 | $17.20 | 125454 |
| 2022-04-27 | 18.68 | $17.28 | 425979 |
| 2022-04-26 | 18.99 | $17.30 | 121033 |
| 2022-04-25 | 19.34 | $18.00 | 136678 |
| 2022-04-22 | 19.60 | $18.26 | 168269 |
| 2022-04-21 | 19.85 | $18.82 | 103971 |
| 2022-04-20 | 20.02 | $19.54 | 285093 |
| 2022-04-19 | 20.05 | $19.44 | 199711 |
| 2022-04-18 | 20.12 | $19.81 | 209793 |
| 2022-04-14 | 20.11 | $19.58 | 101455 |
| 2022-04-13 | 20.14 | $19.59 | 256515 |
| 2022-04-12 | 20.17 | $19.80 | 196382 |
| 2022-04-11 | 20.16 | $19.58 | 134115 |
| 2022-04-08 | 20.19 | $19.62 | 206070 |
| 2022-04-07 | 20.21 | $19.40 | 97755 |
| 2022-04-06 | 20.28 | $19.65 | 107060 |
| 2022-04-05 | 20.29 | $20.01 | 224394 |
| 2022-04-04 | 20.23 | $20.46 | 190656 |
| 2022-04-01 | 20.06 | $20.33 | 154913 |
| 2022-03-31 | 19.88 | $19.80 | 131019 |
| 2022-03-30 | 19.78 | $20.22 | 101728 |
| 2022-03-29 | 19.56 | $20.29 | 280972 |
| 2022-03-28 | 19.29 | $20.55 | 233206 |
| 2022-03-25 | 18.92 | $20.57 | 771639 |
| 2022-03-24 | 18.48 | $20.27 | 282273 |
| 2022-03-23 | 18.03 | $19.40 | 221384 |
| 2022-03-22 | 17.69 | $18.93 | 233339 |
| 2022-03-21 | 17.38 | $18.25 | 123079 |
| 2022-03-18 | 17.17 | $17.81 | 160222 |
| 2022-03-17 | 17.02 | $17.33 | 74684 |
| 2022-03-16 | 16.95 | $16.32 | 81900 |
| 2022-03-15 | 17.07 | $16.16 | 110089 |
| 2022-03-14 | 17.25 | $16.40 | 126081 |
| 2022-03-11 | 17.41 | $16.93 | 172574 |
| 2022-03-10 | 17.48 | $17.56 | 147170 |
| 2022-03-09 | 17.42 | $18.03 | 201720 |
| 2022-03-08 | 17.25 | $17.48 | 132679 |
| 2022-03-07 | 17.17 | $17.19 | 163525 |
| 2022-03-04 | 17.14 | $17.60 | 118775 |
| 2022-03-03 | 17.02 | $17.76 | 287611 |
| 2022-03-02 | 16.84 | $17.06 | 187031 |
| 2022-03-01 | 16.78 | $16.70 | 84838 |
| 2022-02-28 | 16.78 | $16.31 | 58480 |
| 2022-02-25 | 16.87 | $16.33 | 111495 |
| 2022-02-24 | 16.97 | $15.98 | 158459 |
| 2022-02-23 | 17.15 | $16.33 | 99506 |
| 2022-02-22 | 17.29 | $16.24 | 170622 |
| 2022-02-18 | 17.46 | $16.80 | 119839 |
| 2022-02-17 | 17.55 | $17.59 | 278320 |
| 2022-02-16 | 17.47 | $17.84 | 114325 |
| 2022-02-15 | 17.33 | $17.21 | 79730 |
| 2022-02-14 | 17.30 | $16.93 | 274589 |
| 2022-02-11 | 17.32 | $16.81 | 76715 |
| 2022-02-10 | 17.36 | $16.93 | 108728 |
| 2022-02-09 | 17.38 | $17.00 | 100419 |
| 2022-02-08 | 17.39 | $16.81 | 94839 |
| 2022-02-07 | 17.43 | $17.02 | 107395 |
| 2022-02-04 | 17.43 | $17.38 | 95891 |
| 2022-02-03 | 17.35 | $17.80 | 227225 |
| 2022-02-02 | 17.17 | $17.87 | 272888 |
| 2022-02-01 | 16.93 | $17.89 | 158844 |
| 2022-01-31 | 16.66 | $17.81 | 252289 |
| 2022-01-28 | 16.35 | $17.25 | 180494 |
| 2022-01-27 | 16.10 | $17.22 | 247292 |
| 2022-01-26 | 15.82 | $16.42 | 199717 |
| 2022-01-25 | 15.66 | $16.08 | 135388 |
| 2022-01-24 | 15.55 | $15.75 | 185246 |
| 2022-01-21 | 15.49 | $16.05 | 192773 |
| 2022-01-20 | 15.35 | $16.43 | 963536 |
| 2022-01-19 | 15.11 | $16.20 | 109850 |
| 2022-01-18 | 14.88 | $15.31 | 101485 |
| 2022-01-14 | 14.80 | $15.40 | 78967 |
| 2022-01-13 | 14.69 | $15.19 | 52884 |
| 2022-01-12 | 14.61 | $15.37 | 114887 |
| 2022-01-11 | 14.48 | $14.70 | 94447 |
| 2022-01-10 | 14.47 | $13.96 | 104593 |
| 2022-01-07 | 14.62 | $14.06 | 51117 |
| 2022-01-06 | 14.77 | $13.85 | 74188 |
| 2022-01-05 | 14.99 | $14.16 | 131915 |
| 2022-01-04 | 15.18 | $15.00 | 100219 |
| 2022-01-03 | 15.23 | $14.91 | 103234 |
| 2021-12-31 | 15.31 | $15.67 | 38000 |
| 2021-12-30 | 15.23 | $15.50 | 65010 |
| 2021-12-29 | 15.18 | $15.12 | 136505 |
| 2021-12-28 | 15.21 | $15.17 | 76989 |
| 2021-12-27 | 15.22 | $15.25 | 60505 |
| 2021-12-23 | 15.23 | $14.78 | 51365 |
| 2021-12-22 | 15.33 | $15.07 | 80956 |
| 2021-12-21 | 15.39 | $14.85 | 83089 |
| 2021-12-20 | 15.50 | $15.09 | 103192 |
| 2021-12-17 | 15.58 | $15.50 | 76531 |
| 2021-12-16 | 15.59 | $15.66 | 137075 |
| 2021-12-15 | 15.57 | $15.63 | 104161 |
| 2021-12-14 | 15.54 | $15.61 | 94892 |
| 2021-12-13 | 15.52 | $15.60 | 99487 |
| 2021-12-10 | 15.50 | $15.79 | 80461 |
| 2021-12-09 | 15.43 | $15.75 | 96241 |
| 2021-12-08 | 15.36 | $15.99 | 78900 |
| 2021-12-07 | 15.22 | $15.59 | 64018 |
| 2021-12-06 | 15.15 | $15.43 | 96332 |
| 2021-12-03 | 15.10 | $15.74 | 115535 |
| 2021-12-02 | 14.98 | $15.49 | 92103 |
| 2021-12-01 | 14.90 | $14.86 | 231300 |
| 2021-11-30 | 14.93 | $15.05 | 188181 |
| 2021-11-29 | 14.93 | $15.27 | 124667 |
| 2021-11-26 | 14.89 | $14.97 | 115567 |
| 2021-11-24 | 14.91 | $15.02 | 53662 |
| 2021-11-23 | 14.91 | $15.15 | 105018 |
| 2021-11-22 | 14.90 | $14.77 | 88448 |
| 2021-11-19 | 14.96 | $15.11 | 81810 |
| 2021-11-18 | 14.96 | $15.05 | 96371 |
| 2021-11-17 | 14.98 | $15.10 | 143651 |
| 2021-11-16 | 14.99 | $15.18 | 187797 |
| 2021-11-15 | 14.99 | $15.60 | 55603 |
| 2021-11-12 | 14.90 | $15.50 | 73334 |
| 2021-11-11 | 14.83 | $16.19 | 105280 |
| 2021-11-10 | 14.59 | $15.52 | 94884 |
| 2021-11-09 | 14.47 | $15.30 | 89084 |
| 2021-11-08 | 14.37 | $14.92 | 82908 |
| 2021-11-05 | 14.34 | $15.06 | 111152 |
| 2021-11-04 | 14.29 | $14.41 | 98643 |
| 2021-11-03 | 14.36 | $14.72 | 152519 |
| 2021-11-02 | 14.39 | $13.84 | 65069 |
| 2021-11-01 | 14.62 | $14.18 | 78640 |
| 2021-10-29 | 14.81 | $13.99 | 144125 |
| 2021-10-28 | 15.08 | $14.25 | 157299 |
| 2021-10-27 | 15.34 | $14.75 | 139042 |
| 2021-10-26 | 15.54 | $14.79 | 329605 |
| 2021-10-25 | 15.77 | $15.65 | 200029 |
| 2021-10-22 | 15.86 | $14.89 | 818462 |
| 2021-10-21 | 16.13 | $14.89 | 256469 |
| 2021-10-20 | 16.45 | $15.90 | 146316 |
| 2021-10-19 | 16.60 | $16.14 | 195847 |
| 2021-10-18 | 16.73 | $16.82 | 77861 |
| 2021-10-15 | 16.73 | $16.98 | 71267 |
| 2021-10-14 | 16.71 | $16.94 | 78566 |
| 2021-10-13 | 16.69 | $16.94 | 163410 |
| 2021-10-12 | 16.67 | $16.20 | 50142 |
| 2021-10-11 | 16.81 | $16.39 | 359165 |
| 2021-10-08 | 16.93 | $16.96 | 105070 |
| 2021-10-07 | 16.95 | $16.80 | 237474 |
| 2021-10-06 | 17.01 | $16.66 | 123730 |
| 2021-10-05 | 17.10 | $16.88 | 109575 |
| 2021-10-04 | 17.17 | $17.15 | 201299 |
| 2021-10-01 | 17.19 | $17.54 | 148521 |
| 2021-09-30 | 17.14 | $16.75 | 276179 |
| 2021-09-29 | 17.24 | $16.98 | 114104 |
| 2021-09-28 | 17.32 | $16.96 | 168508 |
| 2021-09-27 | 17.41 | $17.48 | 142916 |
| 2021-09-24 | 17.40 | $17.75 | 75136 |
| 2021-09-23 | 17.34 | $17.87 | 136282 |
| 2021-09-22 | 17.24 | $17.59 | 137874 |
| 2021-09-21 | 17.19 | $17.52 | 99902 |
| 2021-09-20 | 17.15 | $17.35 | 228480 |
| 2021-09-17 | 17.13 | $17.66 | 132325 |
| 2021-09-16 | 17.05 | $17.89 | 203591 |
| 2021-09-15 | 16.92 | $17.97 | 192277 |
| 2021-09-14 | 16.74 | $17.87 | 167463 |
| 2021-09-13 | 16.56 | $17.35 | 175706 |
| 2021-09-10 | 16.46 | $16.50 | 124974 |
| 2021-09-09 | 16.54 | $16.72 | 256101 |
| 2021-09-08 | 16.58 | $16.36 | 183746 |
| 2021-09-07 | 16.70 | $17.04 | 81548 |
| 2021-09-03 | 16.71 | $16.90 | 167447 |
| 2021-09-02 | 16.76 | $17.11 | 112320 |
| 2021-09-01 | 16.77 | $17.35 | 318545 |
| 2021-08-31 | 16.73 | $17.06 | 170840 |
| 2021-08-30 | 16.76 | $17.03 | 133148 |
| 2021-08-27 | 16.80 | $17.21 | 117540 |
| 2021-08-26 | 16.82 | $16.89 | 115770 |
| 2021-08-25 | 16.91 | $17.21 | 150950 |
| 2021-08-24 | 16.96 | $17.06 | 143969 |
| 2021-08-23 | 17.04 | $16.52 | 153479 |
| 2021-08-20 | 17.27 | $16.80 | 198759 |
| 2021-08-19 | 17.47 | $16.60 | 223966 |
| 2021-08-18 | 17.75 | $16.60 | 222475 |
| 2021-08-17 | 18.09 | $17.11 | 279591 |
| 2021-08-16 | 18.37 | $17.32 | 282625 |
| 2021-08-13 | 18.66 | $17.90 | 179503 |
| 2021-08-12 | 18.88 | $18.25 | 219187 |
| 2021-08-11 | 19.05 | $18.57 | 120119 |
| 2021-08-10 | 19.20 | $18.76 | 142850 |
| 2021-08-09 | 19.32 | $18.52 | 114200 |
| 2021-08-06 | 19.52 | $18.36 | 127470 |
| 2021-08-05 | 19.79 | $18.67 | 294115 |
| 2021-08-04 | 20.03 | $18.83 | 195290 |
| 2021-08-03 | 20.28 | $19.79 | 245174 |
| 2021-08-02 | 20.37 | $19.91 | 143284 |
| 2021-07-30 | 20.45 | $19.64 | 345582 |
| 2021-07-29 | 20.59 | $20.81 | 189669 |
| 2021-07-28 | 20.50 | $20.82 | 628781 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.12
2026-07-24
Close Price
$3.00
Vol: 712300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.48
Average
10.73
Maximum
20.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.12 | $3.00 | 712300 |
| 2026-07-23 | 3.14 | $3.11 | 839000 |
| 2026-07-22 | 3.13 | $3.13 | 858650 |
| 2026-07-21 | 3.10 | $2.99 | 710283 |
| 2026-07-20 | 3.12 | $3.00 | 503125 |
| 2026-07-17 | 3.13 | $3.05 | 792752 |
| 2026-07-16 | 3.12 | $3.08 | 796000 |
| 2026-07-15 | 3.11 | $3.09 | 533403 |
| 2026-07-14 | 3.09 | $3.07 | 1.1M |
| 2026-07-13 | 3.06 | $3.06 | 600998 |
| 2026-07-10 | 3.04 | $3.15 | 1.5M |
| 2026-07-09 | 2.98 | $3.02 | 908200 |
| 2026-07-08 | 2.94 | $2.94 | 774600 |
| 2026-07-07 | 2.93 | $3.01 | 957538 |
| 2026-07-06 | 2.89 | $3.03 | 1.1M |
| 2026-07-02 | 2.83 | $2.88 | 1.2M |
| 2026-07-01 | 2.81 | $2.83 | 1.5M |
| 2026-06-30 | 2.80 | $2.88 | 1.2M |
| 2026-06-29 | 2.77 | $2.85 | 907300 |
| 2026-06-26 | 2.75 | $2.91 | 1.8M |
| 2026-06-25 | 2.71 | $2.88 | 1.6M |
| 2026-06-24 | 2.67 | $2.89 | 1.2M |
| 2026-06-23 | 2.62 | $2.93 | 2.1M |
| 2026-06-22 | 2.55 | $2.82 | 2.3M |
| 2026-06-18 | 2.50 | $2.66 | 1.5M |
| 2026-06-17 | 2.50 | $2.72 | 3.5M |
| 2026-06-16 | 2.48 | $2.59 | 961562 |
| 2026-06-15 | 2.50 | $2.62 | 1.6M |
| 2026-06-12 | 2.53 | $2.67 | 995879 |
| 2026-06-11 | 2.55 | $2.66 | 3.6M |
| 2026-06-10 | 2.58 | $2.63 | 2.4M |
| 2026-06-09 | 2.64 | $2.69 | 3.9M |
| 2026-06-08 | 2.70 | $2.66 | 4.3M |
| 2026-06-05 | 2.78 | $2.79 | 2.7M |
| 2026-06-04 | 2.84 | $2.87 | 1.0M |
| 2026-06-03 | 2.90 | $2.85 | 6.3M |
| 2026-06-02 | 2.99 | $3.07 | 1.9M |
| 2026-06-01 | 3.02 | $3.06 | 2.6M |
| 2026-05-29 | 3.08 | $3.00 | 6.9M |
| 2026-05-28 | 3.17 | $3.11 | 3.1M |
| 2026-05-27 | 3.25 | $3.18 | 2.8M |
| 2026-05-26 | 3.32 | $3.34 | 2.5M |
| 2026-05-22 | 3.37 | $3.36 | 1.6M |
| 2026-05-21 | 3.43 | $3.47 | 1.8M |
| 2026-05-20 | 3.47 | $3.45 | 3.4M |
| 2026-05-19 | 3.52 | $3.26 | 3.0M |
| 2026-05-18 | 3.65 | $3.53 | 1.2M |
| 2026-05-15 | 3.73 | $3.42 | 5.2M |
| 2026-05-14 | 3.87 | $3.69 | 3.5M |
| 2026-05-13 | 3.94 | $3.63 | 2.7M |
| 2026-05-12 | 4.06 | $3.88 | 1.1M |
| 2026-05-11 | 4.12 | $4.00 | 1.2M |
| 2026-05-08 | 4.16 | $4.17 | 1.3M |
| 2026-05-07 | 4.15 | $4.18 | 1.3M |
| 2026-05-06 | 4.14 | $4.25 | 918930 |
| 2026-05-05 | 4.11 | $4.30 | 1.6M |
| 2026-05-04 | 4.05 | $4.09 | 1.4M |
| 2026-05-01 | 4.04 | $4.03 | 337042 |
| 2026-04-30 | 4.05 | $4.03 | 1.1M |
| 2026-04-29 | 4.07 | $3.92 | 3.2M |
| 2026-04-28 | 4.13 | $4.21 | 4.4M |
| 2026-04-27 | 4.10 | $3.99 | 1.1M |
| 2026-04-24 | 4.14 | $4.08 | 1.1M |
| 2026-04-23 | 4.17 | $4.05 | 1.4M |
| 2026-04-22 | 4.21 | $4.12 | 1.7M |
| 2026-04-21 | 4.23 | $4.12 | 1.8M |
| 2026-04-20 | 4.26 | $4.21 | 2.0M |
| 2026-04-17 | 4.27 | $4.19 | 2.6M |
| 2026-04-16 | 4.28 | $4.25 | 1.5M |
| 2026-04-15 | 4.28 | $4.33 | 948600 |
| 2026-04-14 | 4.25 | $4.36 | 2.0M |
| 2026-04-13 | 4.20 | $4.39 | 877500 |
| 2026-04-10 | 4.14 | $4.43 | 1.4M |
| 2026-04-09 | 4.05 | $4.31 | 2.6M |
| 2026-04-08 | 3.98 | $4.07 | 2.4M |
| 2026-04-07 | 3.98 | $4.06 | 1.4M |
| 2026-04-06 | 3.97 | $4.12 | 1.0M |
| 2026-04-02 | 3.95 | $4.19 | 1.6M |
| 2026-04-01 | 3.91 | $4.22 | 3.3M |
| 2026-03-31 | 3.85 | $4.12 | 2.2M |
| 2026-03-30 | 3.81 | $3.84 | 1.1M |
| 2026-03-27 | 3.86 | $3.86 | 997395 |
| 2026-03-26 | 3.91 | $4.00 | 1.9M |
| 2026-03-25 | 3.94 | $4.16 | 2.9M |
| 2026-03-24 | 3.92 | $4.04 | 8.0M |
| 2026-03-23 | 3.94 | $4.08 | 5.3M |
| 2026-03-20 | 3.96 | $3.88 | 4.8M |
| 2026-03-19 | 4.05 | $4.03 | 2.0M |
| 2026-03-18 | 4.11 | $4.03 | 1.6M |
| 2026-03-17 | 4.20 | $4.03 | 1.7M |
| 2026-03-16 | 4.30 | $4.18 | 1.2M |
| 2026-03-13 | 4.38 | $4.09 | 895900 |
| 2026-03-12 | 4.51 | $4.30 | 2.1M |
| 2026-03-11 | 4.61 | $4.62 | 1.6M |
| 2026-03-10 | 4.62 | $4.75 | 2.5M |
| 2026-03-09 | 4.60 | $4.46 | 2.5M |
| 2026-03-06 | 4.66 | $4.25 | 1.3M |
| 2026-03-05 | 4.81 | $4.36 | 1.8M |
| 2026-03-04 | 4.95 | $4.61 | 1.3M |
| 2026-03-03 | 5.04 | $4.53 | 2.0M |
| 2026-03-02 | 5.17 | $4.80 | 1.4M |
| 2026-02-27 | 5.24 | $4.96 | 2.2M |
| 2026-02-26 | 5.28 | $5.26 | 2.5M |
| 2026-02-25 | 5.22 | $5.11 | 1.2M |
| 2026-02-24 | 5.20 | $5.32 | 1.4M |
| 2026-02-23 | 5.09 | $5.19 | 2.8M |
| 2026-02-20 | 5.00 | $5.06 | 1.2M |
| 2026-02-19 | 4.93 | $4.94 | 1.9M |
| 2026-02-18 | 4.88 | $4.88 | 2.2M |
| 2026-02-17 | 4.83 | $4.65 | 1.2M |
| 2026-02-13 | 4.84 | $4.69 | 2.9M |
| 2026-02-12 | 4.84 | $4.76 | 4.2M |
| 2026-02-11 | 4.81 | $5.03 | 3.0M |
| 2026-02-10 | 4.68 | $4.76 | 3.8M |
| 2026-02-09 | 4.61 | $4.75 | 3.8M |
| 2026-02-06 | 4.53 | $4.42 | 1.1M |
| 2026-02-05 | 4.53 | $4.26 | 820700 |
| 2026-02-04 | 4.57 | $4.45 | 1.5M |
| 2026-02-03 | 4.57 | $4.60 | 1.4M |
| 2026-02-02 | 4.51 | $4.40 | 1.0M |
| 2026-01-30 | 4.50 | $4.53 | 2.2M |
| 2026-01-29 | 4.45 | $4.57 | 2.0M |
| 2026-01-28 | 4.36 | $4.68 | 2.3M |
| 2026-01-27 | 4.23 | $4.55 | 2.7M |
| 2026-01-26 | 4.10 | $4.34 | 1.3M |
| 2026-01-23 | 4.01 | $4.35 | 1.7M |
| 2026-01-22 | 3.90 | $4.23 | 3.0M |
| 2026-01-21 | 3.81 | $4.06 | 2.4M |
| 2026-01-20 | 3.75 | $3.83 | 2.9M |
| 2026-01-16 | 3.75 | $3.85 | 2.2M |
| 2026-01-15 | 3.75 | $3.79 | 2.5M |
| 2026-01-14 | 3.77 | $3.85 | 4.2M |
| 2026-01-13 | 3.78 | $3.91 | 4.0M |
| 2026-01-12 | 3.78 | $3.99 | 2.7M |
| 2026-01-09 | 3.76 | $3.90 | 3.1M |
| 2026-01-08 | 3.76 | $3.87 | 2.6M |
| 2026-01-07 | 3.77 | $3.90 | 2.4M |
| 2026-01-06 | 3.79 | $4.00 | 2.8M |
| 2026-01-05 | 3.78 | $3.94 | 3.3M |
| 2026-01-02 | 3.79 | $3.93 | 2.2M |
| 2025-12-31 | 3.81 | $3.95 | 910652 |
| 2025-12-30 | 3.83 | $4.01 | 4.9M |
| 2025-12-29 | 3.85 | $3.91 | 2.7M |
| 2025-12-26 | 3.91 | $4.01 | 2.5M |
| 2025-12-24 | 3.95 | $3.88 | 2.6M |
| 2025-12-23 | 4.05 | $3.92 | 2.6M |
| 2025-12-22 | 4.16 | $3.92 | 2.3M |
| 2025-12-19 | 4.30 | $4.04 | 2.2M |
| 2025-12-18 | 4.44 | $4.20 | 1.3M |
| 2025-12-17 | 4.55 | $4.19 | 1.5M |
| 2025-12-16 | 4.70 | $4.33 | 3.3M |
| 2025-12-15 | 4.84 | $4.67 | 794900 |
| 2025-12-12 | 4.90 | $4.64 | 1.2M |
| 2025-12-11 | 4.99 | $4.81 | 1.2M |
| 2025-12-10 | 5.03 | $4.80 | 1.5M |
| 2025-12-09 | 5.09 | $4.85 | 1.8M |
| 2025-12-08 | 5.15 | $4.93 | 1.2M |
| 2025-12-05 | 5.19 | $4.93 | 3.4M |
| 2025-12-04 | 5.23 | $5.45 | 994949 |
| 2025-12-03 | 5.12 | $5.36 | 1.8M |
| 2025-12-02 | 5.01 | $5.34 | 2.7M |
| 2025-12-01 | 4.88 | $4.91 | 1.4M |
| 2025-11-28 | 4.86 | $4.89 | 1.0M |
| 2025-11-26 | 4.84 | $4.97 | 1.8M |
| 2025-11-25 | 4.78 | $4.71 | 1.1M |
| 2025-11-24 | 4.80 | $4.70 | 1.1M |
| 2025-11-21 | 4.82 | $4.64 | 1.3M |
| 2025-11-20 | 4.86 | $4.55 | 1.0M |
| 2025-11-19 | 4.94 | $4.65 | 1.2M |
| 2025-11-18 | 5.00 | $4.76 | 2.1M |
| 2025-11-17 | 5.04 | $4.77 | 2.4M |
| 2025-11-14 | 5.09 | $5.09 | 2.2M |
| 2025-11-13 | 5.03 | $5.08 | 3.2M |
| 2025-11-12 | 4.97 | $5.19 | 4.0M |
| 2025-11-11 | 4.85 | $5.30 | 2.9M |
| 2025-11-10 | 4.67 | $4.91 | 3.7M |
| 2025-11-07 | 4.58 | $4.75 | 5.2M |
| 2025-11-06 | 4.51 | $4.68 | 12.5M |
| 2025-11-05 | 4.45 | $4.49 | 1.4M |
| 2025-11-04 | 4.44 | $4.31 | 3.3M |
| 2025-11-03 | 4.49 | $4.60 | 1.5M |
| 2025-10-31 | 4.45 | $4.59 | 3.0M |
| 2025-10-30 | 4.41 | $4.45 | 1.3M |
| 2025-10-29 | 4.40 | $4.51 | 1.7M |
| 2025-10-28 | 4.38 | $4.55 | 937937 |
| 2025-10-27 | 4.33 | $4.54 | 2.2M |
| 2025-10-24 | 4.28 | $4.41 | 2.8M |
| 2025-10-23 | 4.27 | $4.55 | 1.4M |
| 2025-10-22 | 4.21 | $4.42 | 1.2M |
| 2025-10-21 | 4.18 | $4.44 | 1.5M |
| 2025-10-20 | 4.14 | $4.33 | 743306 |
| 2025-10-17 | 4.13 | $4.31 | 860809 |
| 2025-10-16 | 4.13 | $4.16 | 1.8M |
| 2025-10-15 | 4.18 | $4.33 | 1.5M |
| 2025-10-14 | 4.19 | $4.28 | 992913 |
| 2025-10-13 | 4.22 | $4.28 | 1.4M |
| 2025-10-10 | 4.26 | $4.22 | 2.4M |
| 2025-10-09 | 4.34 | $4.35 | 1.1M |
| 2025-10-08 | 4.39 | $4.38 | 884920 |
| 2025-10-07 | 4.45 | $4.33 | 1.5M |
| 2025-10-06 | 4.54 | $4.50 | 1.2M |
| 2025-10-03 | 4.60 | $4.54 | 1.0M |
| 2025-10-02 | 4.67 | $4.40 | 2.0M |
| 2025-10-01 | 4.79 | $4.57 | 1.7M |
| 2025-09-30 | 4.89 | $4.60 | 1.2M |
| 2025-09-29 | 5.01 | $4.66 | 1.1M |
| 2025-09-26 | 5.12 | $4.63 | 1.9M |
| 2025-09-25 | 5.27 | $4.65 | 2.3M |
| 2025-09-24 | 5.45 | $4.99 | 3.0M |
| 2025-09-23 | 5.55 | $4.77 | 7.2M |
| 2025-09-22 | 5.75 | $4.65 | 12.5M |
| 2025-09-19 | 6.01 | $5.66 | 1.1M |
| 2025-09-18 | 6.00 | $5.88 | 1.0M |
| 2025-09-17 | 5.92 | $5.95 | 2.2M |
| 2025-09-16 | 5.78 | $5.82 | 2.0M |
| 2025-09-15 | 5.65 | $5.62 | 1.0M |
| 2025-09-12 | 5.55 | $5.53 | 1.2M |
| 2025-09-11 | 5.44 | $5.47 | 1.3M |
| 2025-09-10 | 5.33 | $5.40 | 1.6M |
| 2025-09-09 | 5.20 | $5.29 | 1.5M |
| 2025-09-08 | 5.07 | $5.48 | 2.1M |
| 2025-09-05 | 4.85 | $5.31 | 2.8M |
| 2025-09-04 | 4.63 | $5.19 | 3.3M |
| 2025-09-03 | 4.40 | $4.87 | 3.6M |
| 2025-09-02 | 4.22 | $4.58 | 2.5M |
| 2025-08-29 | 4.09 | $4.28 | 1.2M |
| 2025-08-28 | 4.02 | $4.22 | 1.9M |
| 2025-08-27 | 3.96 | $4.10 | 1.0M |
| 2025-08-26 | 3.93 | $3.95 | 511400 |
| 2025-08-25 | 3.94 | $4.01 | 1.0M |
| 2025-08-22 | 3.93 | $3.97 | 1.4M |
| 2025-08-21 | 3.94 | $3.81 | 889122 |
| 2025-08-20 | 4.01 | $3.87 | 1.3M |
| 2025-08-19 | 4.07 | $3.92 | 2.0M |
| 2025-08-18 | 4.13 | $4.22 | 1.4M |
| 2025-08-15 | 4.11 | $4.05 | 1.3M |
| 2025-08-14 | 4.14 | $4.03 | 2.8M |
| 2025-08-13 | 4.19 | $4.28 | 939835 |
| 2025-08-12 | 4.17 | $4.34 | 1.1M |
| 2025-08-11 | 4.13 | $4.12 | 1.1M |
| 2025-08-08 | 4.15 | $4.26 | 960235 |
| 2025-08-07 | 4.14 | $4.37 | 1.3M |
| 2025-08-06 | 4.08 | $4.25 | 1.1M |
| 2025-08-05 | 4.06 | $4.28 | 1.3M |
| 2025-08-04 | 4.03 | $4.18 | 847723 |
| 2025-08-01 | 4.03 | $4.16 | 1.1M |
| 2025-07-31 | 4.03 | $4.23 | 1.2M |
| 2025-07-30 | 4.02 | $4.23 | 2.7M |
| 2025-07-29 | 4.02 | $4.15 | 1.2M |
| 2025-07-28 | 4.04 | $4.17 | 1.0M |
| 2025-07-25 | 4.07 | $4.32 | 814210 |
| 2025-07-24 | 4.06 | $4.25 | 1.1M |
| 2025-07-23 | 4.07 | $4.24 | 1.9M |
| 2025-07-22 | 4.10 | $4.10 | 1.7M |
| 2025-07-21 | 4.19 | $4.15 | 1.5M |
| 2025-07-18 | 4.28 | $4.23 | 1.7M |
| 2025-07-17 | 4.38 | $4.43 | 1.2M |
| 2025-07-16 | 4.44 | $4.44 | 1.6M |
| 2025-07-15 | 4.52 | $4.53 | 1.6M |
| 2025-07-14 | 4.59 | $4.48 | 1.2M |
| 2025-07-11 | 4.69 | $4.59 | 1.8M |
| 2025-07-10 | 4.79 | $4.68 | 2.3M |
| 2025-07-09 | 4.89 | $4.86 | 1.1M |
| 2025-07-08 | 4.95 | $5.01 | 767430 |
| 2025-07-07 | 4.99 | $5.04 | 1.1M |
| 2025-07-03 | 5.03 | $5.25 | 578500 |
| 2025-07-02 | 5.01 | $5.14 | 1.8M |
| 2025-07-01 | 5.02 | $5.23 | 2.7M |
| 2025-06-30 | 5.02 | $5.05 | 1.2M |
| 2025-06-27 | 5.08 | $4.91 | 1.0M |
| 2025-06-26 | 5.19 | $4.99 | 1.6M |
| 2025-06-25 | 5.31 | $4.94 | 1.5M |
| 2025-06-24 | 5.48 | $5.17 | 2.2M |
| 2025-06-23 | 5.61 | $5.03 | 2.2M |
| 2025-06-20 | 5.81 | $5.28 | 2.8M |
| 2025-06-18 | 5.98 | $5.78 | 1.8M |
| 2025-06-17 | 6.02 | $5.87 | 1.4M |
| 2025-06-16 | 6.04 | $6.16 | 2.0M |
| 2025-06-13 | 5.98 | $5.91 | 787100 |
| 2025-06-12 | 5.97 | $5.98 | 1.1M |
| 2025-06-11 | 5.95 | $5.98 | 1.5M |
| 2025-06-10 | 5.91 | $5.95 | 1.6M |
| 2025-06-09 | 5.87 | $5.72 | 2.4M |
| 2025-06-06 | 5.90 | $5.80 | 1.4M |
| 2025-06-05 | 5.90 | $5.76 | 1.0M |
| 2025-06-04 | 5.91 | $5.87 | 1.8M |
| 2025-06-03 | 5.89 | $6.05 | 1.4M |
| 2025-06-02 | 5.80 | $5.66 | 797500 |
| 2025-05-30 | 5.82 | $5.83 | 2.1M |
| 2025-05-29 | 5.78 | $5.98 | 1.8M |
| 2025-05-28 | 5.68 | $5.73 | 1.4M |
| 2025-05-27 | 5.64 | $5.81 | 1.6M |
| 2025-05-23 | 5.57 | $5.73 | 2.8M |
| 2025-05-22 | 5.50 | $5.50 | 3.3M |
| 2025-05-21 | 5.49 | $5.44 | 2.5M |
| 2025-05-20 | 5.49 | $5.35 | 1.1M |
| 2025-05-19 | 5.53 | $5.37 | 1.2M |
| 2025-05-16 | 5.56 | $5.33 | 1.8M |
| 2025-05-15 | 5.61 | $5.44 | 929300 |
| 2025-05-14 | 5.63 | $5.52 | 1.1M |
| 2025-05-13 | 5.63 | $5.71 | 1.6M |
| 2025-05-12 | 5.57 | $5.43 | 1.1M |
| 2025-05-09 | 5.58 | $5.57 | 1.1M |
| 2025-05-08 | 5.55 | $5.67 | 1.4M |
| 2025-05-07 | 5.48 | $5.26 | 943834 |
| 2025-05-06 | 5.51 | $5.43 | 1.1M |
| 2025-05-05 | 5.50 | $5.39 | 1.3M |
| 2025-05-02 | 5.50 | $5.67 | 1.3M |
| 2025-05-01 | 5.41 | $5.35 | 1.2M |
| 2025-04-30 | 5.39 | $5.48 | 1.2M |
| 2025-04-29 | 5.33 | $5.49 | 1.2M |
| 2025-04-28 | 5.25 | $5.47 | 1.1M |
| 2025-04-25 | 5.15 | $5.41 | 1.3M |
| 2025-04-24 | 5.06 | $5.51 | 1.5M |
| 2025-04-23 | 4.91 | $5.25 | 2.0M |
| 2025-04-22 | 4.81 | $5.08 | 1.4M |
| 2025-04-21 | 4.75 | $4.86 | 739200 |
| 2025-04-17 | 4.74 | $4.91 | 1.3M |
| 2025-04-16 | 4.72 | $4.75 | 1.2M |
| 2025-04-15 | 4.75 | $4.73 | 1.6M |
| 2025-04-14 | 4.79 | $4.91 | 1.4M |
| 2025-04-11 | 4.79 | $4.78 | 1.2M |
| 2025-04-10 | 4.83 | $4.68 | 2.6M |
| 2025-04-09 | 4.91 | $4.66 | 3.7M |
| 2025-04-08 | 5.02 | $4.44 | 2.8M |
| 2025-04-07 | 5.22 | $4.77 | 1.4M |
| 2025-04-04 | 5.37 | $5.03 | 1.5M |
| 2025-04-03 | 5.46 | $5.54 | 1.5M |
| 2025-04-02 | 5.41 | $5.32 | 663600 |
| 2025-04-01 | 5.42 | $5.22 | 877445 |
| 2025-03-31 | 5.46 | $5.22 | 651641 |
| 2025-03-28 | 5.51 | $5.38 | 895128 |
| 2025-03-27 | 5.51 | $5.44 | 803917 |
| 2025-03-26 | 5.49 | $5.39 | 884626 |
| 2025-03-25 | 5.49 | $5.40 | 791100 |
| 2025-03-24 | 5.47 | $5.33 | 766245 |
| 2025-03-21 | 5.48 | $5.50 | 888600 |
| 2025-03-20 | 5.42 | $5.55 | 958600 |
| 2025-03-19 | 5.34 | $5.65 | 1.6M |
| 2025-03-18 | 5.21 | $5.48 | 1.0M |
| 2025-03-17 | 5.09 | $5.50 | 1.4M |
| 2025-03-14 | 4.95 | $5.28 | 1.4M |
| 2025-03-13 | 4.85 | $4.93 | 918420 |
| 2025-03-12 | 4.84 | $4.80 | 791601 |
| 2025-03-11 | 4.86 | $4.83 | 806540 |
| 2025-03-10 | 4.89 | $4.92 | 1.1M |
| 2025-03-07 | 4.89 | $5.04 | 697710 |
| 2025-03-06 | 4.86 | $4.94 | 709418 |
| 2025-03-05 | 4.86 | $4.95 | 942563 |
| 2025-03-04 | 4.85 | $4.71 | 1.1M |
| 2025-03-03 | 4.92 | $4.75 | 743811 |
| 2025-02-28 | 4.99 | $4.81 | 1.6M |
| 2025-02-27 | 5.06 | $5.10 | 964100 |
| 2025-02-26 | 5.06 | $4.88 | 1.1M |
| 2025-02-25 | 5.13 | $4.99 | 893326 |
| 2025-02-24 | 5.18 | $4.87 | 1.1M |
| 2025-02-21 | 5.28 | $5.14 | 420600 |
| 2025-02-20 | 5.32 | $5.27 | 419900 |
| 2025-02-19 | 5.32 | $5.26 | 844533 |
| 2025-02-18 | 5.32 | $5.51 | 1.1M |
| 2025-02-14 | 5.25 | $5.43 | 1.5M |
| 2025-02-13 | 5.19 | $5.06 | 1.5M |
| 2025-02-12 | 5.24 | $5.11 | 1.5M |
| 2025-02-11 | 5.28 | $5.31 | 933700 |
| 2025-02-10 | 5.26 | $5.19 | 815439 |
| 2025-02-07 | 5.28 | $4.96 | 1.4M |
| 2025-02-06 | 5.38 | $5.38 | 801202 |
| 2025-02-05 | 5.37 | $5.25 | 1.8M |
| 2025-02-04 | 5.40 | $5.44 | 780871 |
| 2025-02-03 | 5.37 | $5.43 | 1.3M |
| 2025-01-31 | 5.34 | $5.39 | 1.7M |
| 2025-01-30 | 5.32 | $5.57 | 3.6M |
| 2025-01-29 | 5.24 | $5.18 | 873000 |
| 2025-01-28 | 5.27 | $5.24 | 707700 |
| 2025-01-27 | 5.29 | $5.38 | 1.3M |
| 2025-01-24 | 5.27 | $5.14 | 671422 |
| 2025-01-23 | 5.32 | $5.17 | 913747 |
| 2025-01-22 | 5.37 | $5.21 | 1.1M |
| 2025-01-21 | 5.43 | $5.14 | 1.4M |
| 2025-01-17 | 5.52 | $5.52 | 1.1M |
| 2025-01-16 | 5.52 | $5.84 | 1.4M |
| 2025-01-15 | 5.41 | $5.76 | 600100 |
| 2025-01-14 | 5.31 | $5.50 | 896200 |
| 2025-01-13 | 5.27 | $5.48 | 699900 |
| 2025-01-10 | 5.24 | $5.28 | 655800 |
| 2025-01-08 | 5.26 | $5.40 | 1.3M |
| 2025-01-07 | 5.26 | $5.61 | 1.6M |
| 2025-01-06 | 5.20 | $5.56 | 1.1M |
| 2025-01-03 | 5.14 | $5.23 | 1.2M |
| 2025-01-02 | 5.19 | $5.34 | 1.5M |
| 2024-12-31 | 5.21 | $5.44 | 876450 |
| 2024-12-30 | 5.22 | $5.37 | 1.3M |
| 2024-12-27 | 5.26 | $5.38 | 1.4M |
| 2024-12-26 | 5.31 | $5.51 | 909429 |
| 2024-12-24 | 5.34 | $5.60 | 88300 |
| 2024-12-23 | 5.36 | $5.59 | 1.1M |
| 2024-12-20 | 5.40 | $5.62 | 1.4M |
| 2024-12-19 | 5.44 | $5.45 | 1.4M |
| 2024-12-18 | 5.56 | $5.37 | 2.3M |
| 2024-12-17 | 5.74 | $5.85 | 1.4M |
| 2024-12-16 | 5.81 | $5.67 | 1.5M |
| 2024-12-13 | 5.97 | $5.91 | 1.4M |
| 2024-12-12 | 6.09 | $6.12 | 1.5M |
| 2024-12-11 | 6.18 | $6.53 | 2.3M |
| 2024-12-10 | 6.18 | $6.35 | 913120 |
| 2024-12-09 | 6.23 | $6.16 | 1.1M |
| 2024-12-06 | 6.37 | $6.19 | 1.3M |
| 2024-12-05 | 6.54 | $6.50 | 939900 |
| 2024-12-04 | 6.65 | $6.48 | 1.2M |
| 2024-12-03 | 6.80 | $6.56 | 944500 |
| 2024-12-02 | 6.97 | $6.57 | 1.0M |
| 2024-11-29 | 7.18 | $6.61 | 1.9M |
| 2024-11-27 | 7.42 | $7.32 | 1.2M |
| 2024-11-26 | 7.50 | $7.61 | 498747 |
| 2024-11-25 | 7.51 | $7.73 | 569328 |
| 2024-11-22 | 7.49 | $7.60 | 1.3M |
| 2024-11-21 | 7.50 | $7.22 | 1.0M |
| 2024-11-20 | 7.65 | $7.61 | 311937 |
| 2024-11-19 | 7.71 | $7.63 | 511413 |
| 2024-11-18 | 7.78 | $7.73 | 1.0M |
| 2024-11-15 | 7.84 | $7.86 | 429200 |
| 2024-11-14 | 7.87 | $7.78 | 542012 |
| 2024-11-13 | 7.94 | $7.82 | 590616 |
| 2024-11-12 | 8.02 | $7.87 | 586200 |
| 2024-11-11 | 8.10 | $8.07 | 677823 |
| 2024-11-08 | 8.14 | $8.14 | 415200 |
| 2024-11-07 | 8.17 | $8.43 | 360000 |
| 2024-11-06 | 8.11 | $8.44 | 436922 |
| 2024-11-05 | 8.04 | $8.30 | 463901 |
| 2024-11-04 | 8.01 | $8.31 | 599749 |
| 2024-11-01 | 7.97 | $7.81 | 638525 |
| 2024-10-31 | 8.08 | $8.13 | 442600 |
| 2024-10-30 | 8.12 | $8.33 | 475233 |
| 2024-10-29 | 8.12 | $8.33 | 523900 |
| 2024-10-28 | 8.11 | $8.46 | 584725 |
| 2024-10-25 | 8.08 | $8.21 | 437500 |
| 2024-10-24 | 8.11 | $8.28 | 329250 |
| 2024-10-23 | 8.14 | $8.16 | 607325 |
| 2024-10-22 | 8.23 | $8.16 | 691517 |
| 2024-10-21 | 8.33 | $8.20 | 548500 |
| 2024-10-18 | 8.46 | $8.28 | 321013 |
| 2024-10-17 | 8.59 | $8.44 | 517200 |
| 2024-10-16 | 8.70 | $8.53 | 479600 |
| 2024-10-15 | 8.81 | $8.52 | 607400 |
| 2024-10-14 | 8.96 | $8.76 | 461842 |
| 2024-10-11 | 9.06 | $8.62 | 704227 |
| 2024-10-10 | 9.23 | $8.90 | 522300 |
| 2024-10-09 | 9.36 | $8.86 | 1.0M |
| 2024-10-08 | 9.52 | $9.23 | 734549 |
| 2024-10-07 | 9.60 | $9.49 | 328600 |
| 2024-10-04 | 9.62 | $9.63 | 438400 |
| 2024-10-03 | 9.60 | $9.55 | 432717 |
| 2024-10-02 | 9.59 | $9.90 | 544027 |
| 2024-10-01 | 9.47 | $9.77 | 957200 |
| 2024-09-30 | 9.37 | $9.56 | 594600 |
| 2024-09-27 | 9.31 | $9.67 | 979027 |
| 2024-09-26 | 9.20 | $9.49 | 526909 |
| 2024-09-25 | 9.13 | $9.12 | 780933 |
| 2024-09-24 | 9.17 | $9.29 | 648800 |
| 2024-09-23 | 9.16 | $8.85 | 612200 |
| 2024-09-20 | 9.29 | $9.00 | 542944 |
| 2024-09-19 | 9.40 | $9.56 | 379306 |
| 2024-09-18 | 9.36 | $9.56 | 720131 |
| 2024-09-17 | 9.32 | $9.70 | 647354 |
| 2024-09-16 | 9.22 | $9.52 | 424895 |
| 2024-09-13 | 9.16 | $9.38 | 464900 |
| 2024-09-12 | 9.14 | $9.20 | 879500 |
| 2024-09-11 | 9.17 | $9.13 | 562800 |
| 2024-09-10 | 9.23 | $8.85 | 556421 |
| 2024-09-09 | 9.40 | $9.11 | 539547 |
| 2024-09-06 | 9.52 | $9.23 | 431700 |
| 2024-09-05 | 9.64 | $9.58 | 479100 |
| 2024-09-04 | 9.68 | $9.50 | 483700 |
| 2024-09-03 | 9.74 | $9.28 | 776600 |
| 2024-08-30 | 9.89 | $9.50 | 567521 |
| 2024-08-29 | 10.01 | $9.56 | 322300 |
| 2024-08-28 | 10.12 | $9.83 | 214331 |
| 2024-08-27 | 10.18 | $10.12 | 393152 |
| 2024-08-26 | 10.15 | $10.19 | 678500 |
| 2024-08-23 | 10.10 | $10.15 | 439100 |
| 2024-08-22 | 10.04 | $9.79 | 323032 |
| 2024-08-21 | 10.08 | $10.17 | 584700 |
| 2024-08-20 | 10.00 | $10.11 | 324600 |
| 2024-08-19 | 9.92 | $10.33 | 385939 |
| 2024-08-16 | 9.76 | $9.85 | 331800 |
| 2024-08-15 | 9.72 | $10.00 | 939625 |
| 2024-08-14 | 9.61 | $9.82 | 684832 |
| 2024-08-13 | 9.54 | $10.01 | 592500 |
| 2024-08-12 | 9.39 | $9.78 | 353525 |
| 2024-08-09 | 9.29 | $9.78 | 455945 |
| 2024-08-08 | 9.17 | $9.52 | 446828 |
| 2024-08-07 | 9.11 | $9.28 | 636500 |
| 2024-08-06 | 9.11 | $9.16 | 682701 |
| 2024-08-05 | 9.16 | $8.89 | 522647 |
| 2024-08-02 | 9.31 | $9.04 | 863400 |
| 2024-08-01 | 9.45 | $9.09 | 489528 |
| 2024-07-31 | 9.61 | $9.42 | 513500 |
| 2024-07-30 | 9.70 | $9.51 | 388416 |
| 2024-07-29 | 9.78 | $9.56 | 247716 |
| 2024-07-26 | 9.86 | $9.67 | 912600 |
| 2024-07-25 | 9.93 | $9.55 | 199300 |
| 2024-07-24 | 10.05 | $9.54 | 323200 |
| 2024-07-23 | 10.21 | $9.79 | 188022 |
| 2024-07-22 | 10.31 | $10.02 | 189969 |
| 2024-07-19 | 10.37 | $9.93 | 1.2M |
| 2024-07-18 | 10.46 | $9.87 | 866745 |
| 2024-07-17 | 10.58 | $10.44 | 593484 |
| 2024-07-16 | 10.55 | $10.54 | 284802 |
| 2024-07-15 | 10.48 | $10.50 | 348256 |
| 2024-07-12 | 10.40 | $10.50 | 346652 |
| 2024-07-11 | 10.30 | $10.49 | 476170 |
| 2024-07-10 | 10.18 | $10.36 | 335362 |
| 2024-07-09 | 10.07 | $10.38 | 364940 |
| 2024-07-08 | 9.93 | $10.14 | 308288 |
| 2024-07-05 | 9.83 | $10.33 | 677919 |
| 2024-07-03 | 9.65 | $10.07 | 286948 |
| 2024-07-02 | 9.52 | $9.54 | 454061 |
| 2024-07-01 | 9.52 | $9.62 | 484816 |
| 2024-06-28 | 9.51 | $9.74 | 512636 |
| 2024-06-27 | 9.46 | $9.97 | 417773 |
| 2024-06-26 | 9.32 | $9.66 | 426216 |
| 2024-06-25 | 9.27 | $9.65 | 414753 |
| 2024-06-24 | 9.21 | $9.78 | 453123 |
| 2024-06-21 | 9.10 | $9.50 | 432024 |
| 2024-06-20 | 9.06 | $9.25 | 511014 |
| 2024-06-18 | 9.10 | $9.17 | 470691 |
| 2024-06-17 | 9.19 | $9.19 | 481968 |
| 2024-06-14 | 9.30 | $9.45 | 409929 |
| 2024-06-13 | 9.36 | $9.23 | 542002 |
| 2024-06-12 | 9.51 | $9.11 | 733018 |
| 2024-06-11 | 9.73 | $9.54 | 262421 |
| 2024-06-10 | 9.88 | $9.47 | 285783 |
| 2024-06-07 | 10.09 | $9.91 | 417305 |
| 2024-06-06 | 10.22 | $10.27 | 339019 |
| 2024-06-05 | 10.26 | $9.96 | 373406 |
| 2024-06-04 | 10.41 | $10.09 | 510199 |
| 2024-06-03 | 10.56 | $10.41 | 339913 |
| 2024-05-31 | 10.65 | $10.48 | 450239 |
| 2024-05-30 | 10.73 | $10.62 | 300637 |
| 2024-05-29 | 10.80 | $10.60 | 482634 |
| 2024-05-28 | 10.88 | $10.71 | 221112 |
| 2024-05-24 | 10.96 | $10.79 | 263883 |
| 2024-05-23 | 11.02 | $10.72 | 266571 |
| 2024-05-22 | 11.13 | $10.89 | 294420 |
| 2024-05-21 | 11.20 | $11.21 | 276226 |
| 2024-05-20 | 11.20 | $11.23 | 547983 |
| 2024-05-17 | 11.18 | $11.14 | 311040 |
| 2024-05-16 | 11.19 | $11.23 | 319664 |
| 2024-05-15 | 11.18 | $11.15 | 274926 |
| 2024-05-14 | 11.19 | $11.19 | 231978 |
| 2024-05-13 | 11.19 | $11.17 | 403656 |
| 2024-05-10 | 11.21 | $11.06 | 306534 |
| 2024-05-09 | 11.26 | $11.25 | 432401 |
| 2024-05-08 | 11.27 | $11.50 | 249534 |
| 2024-05-07 | 11.20 | $11.46 | 321712 |
| 2024-05-06 | 11.13 | $11.20 | 550552 |
| 2024-05-03 | 11.13 | $11.56 | 358638 |
| 2024-05-02 | 11.03 | $11.33 | 547012 |
| 2024-05-01 | 10.97 | $11.18 | 209955 |
| 2024-04-30 | 10.96 | $11.09 | 218876 |
| 2024-04-29 | 10.99 | $11.41 | 315094 |
| 2024-04-26 | 10.92 | $11.43 | 287734 |
| 2024-04-25 | 10.84 | $11.07 | 230289 |
| 2024-04-24 | 10.87 | $11.14 | 1.0M |
| 2024-04-23 | 10.89 | $11.25 | 1.0M |
| 2024-04-22 | 10.89 | $11.24 | 584297 |
| 2024-04-19 | 10.90 | $11.08 | 260526 |
| 2024-04-18 | 10.98 | $10.91 | 602346 |
| 2024-04-17 | 11.14 | $10.92 | 530496 |
| 2024-04-16 | 11.34 | $10.72 | 593271 |
| 2024-04-15 | 11.65 | $11.15 | 715973 |
| 2024-04-12 | 11.91 | $11.65 | 479075 |
| 2024-04-11 | 12.07 | $11.80 | 809317 |
| 2024-04-10 | 12.23 | $12.30 | 441990 |
| 2024-04-09 | 12.27 | $12.65 | 719419 |
| 2024-04-08 | 12.21 | $12.51 | 488453 |
| 2024-04-05 | 12.19 | $12.05 | 640857 |
| 2024-04-04 | 12.33 | $12.21 | 669292 |
| 2024-04-03 | 12.44 | $12.31 | 1.1M |
| 2024-04-02 | 12.56 | $12.26 | 814812 |
| 2024-04-01 | 12.72 | $12.50 | 762574 |
| 2024-03-28 | 12.85 | $12.95 | 413153 |
| 2024-03-27 | 12.87 | $13.02 | 572315 |
| 2024-03-26 | 12.87 | $12.83 | 255866 |
| 2024-03-25 | 12.95 | $13.03 | 130802 |
| 2024-03-22 | 12.98 | $13.11 | 83431 |
| 2024-03-21 | 13.00 | $13.30 | 109704 |
| 2024-03-20 | 12.96 | $13.45 | 251311 |
| 2024-03-19 | 12.88 | $13.13 | 83190 |
| 2024-03-18 | 12.89 | $12.92 | 156074 |
| 2024-03-15 | 12.98 | $13.08 | 182595 |
| 2024-03-14 | 13.04 | $13.28 | 160036 |
| 2024-03-13 | 13.06 | $13.40 | 188646 |
| 2024-03-12 | 13.05 | $13.38 | 138876 |
| 2024-03-11 | 13.06 | $13.28 | 200160 |
| 2024-03-08 | 13.11 | $13.19 | 226609 |
| 2024-03-07 | 13.20 | $13.06 | 211274 |
| 2024-03-06 | 13.37 | $13.10 | 291717 |
| 2024-03-05 | 13.57 | $13.21 | 211316 |
| 2024-03-04 | 13.79 | $13.42 | 186392 |
| 2024-03-01 | 13.99 | $13.60 | 328537 |
| 2024-02-29 | 14.19 | $13.72 | 303627 |
| 2024-02-28 | 14.39 | $14.07 | 162527 |
| 2024-02-27 | 14.53 | $14.74 | 119966 |
| 2024-02-26 | 14.50 | $14.33 | 168857 |
| 2024-02-23 | 14.59 | $14.21 | 177119 |
| 2024-02-22 | 14.73 | $14.57 | 131575 |
| 2024-02-21 | 14.80 | $14.97 | 189281 |
| 2024-02-20 | 14.75 | $15.08 | 251760 |
| 2024-02-16 | 14.66 | $15.19 | 213582 |
| 2024-02-15 | 14.52 | $14.85 | 373616 |
| 2024-02-14 | 14.46 | $14.58 | 545841 |
| 2024-02-13 | 14.48 | $13.96 | 198703 |
| 2024-02-12 | 14.69 | $14.89 | 178290 |
| 2024-02-09 | 14.67 | $14.90 | 265601 |
| 2024-02-08 | 14.63 | $14.70 | 204996 |
| 2024-02-07 | 14.66 | $14.91 | 163513 |
| 2024-02-06 | 14.63 | $14.96 | 279339 |
| 2024-02-05 | 14.57 | $14.54 | 209135 |
| 2024-02-02 | 14.65 | $14.49 | 250506 |
| 2024-02-01 | 14.76 | $15.09 | 236207 |
| 2024-01-31 | 14.70 | $14.78 | 214627 |
| 2024-01-30 | 14.74 | $14.72 | 247677 |
| 2024-01-29 | 14.80 | $14.82 | 210252 |
| 2024-01-26 | 14.85 | $15.12 | 80514 |
| 2024-01-25 | 14.82 | $15.05 | 199685 |
| 2024-01-24 | 14.81 | $14.90 | 217016 |
| 2024-01-23 | 14.85 | $14.93 | 147122 |
| 2024-01-22 | 14.89 | $14.46 | 227159 |
| 2024-01-19 | 15.09 | $14.68 | 230473 |
| 2024-01-18 | 15.27 | $14.53 | 289424 |
| 2024-01-17 | 15.53 | $14.75 | 166408 |
| 2024-01-16 | 15.78 | $14.95 | 295058 |
| 2024-01-12 | 16.02 | $16.06 | 161792 |
| 2024-01-11 | 15.95 | $15.77 | 234892 |
| 2024-01-10 | 15.96 | $15.69 | 232584 |
| 2024-01-09 | 15.98 | $15.81 | 141898 |
| 2024-01-08 | 15.97 | $15.93 | 169748 |
| 2024-01-05 | 15.92 | $15.70 | 138014 |
| 2024-01-04 | 15.91 | $15.49 | 241085 |
| 2024-01-03 | 15.97 | $15.71 | 198666 |
| 2024-01-02 | 15.96 | $15.58 | 209476 |
| 2023-12-29 | 15.98 | $15.66 | 105851 |
| 2023-12-28 | 15.97 | $15.87 | 355031 |
| 2023-12-27 | 15.89 | $16.24 | 813043 |
| 2023-12-26 | 15.66 | $16.06 | 593710 |
| 2023-12-22 | 15.43 | $15.82 | 327186 |
| 2023-12-21 | 15.22 | $15.57 | 556160 |
| 2023-12-20 | 15.03 | $15.17 | 456006 |
| 2023-12-19 | 14.93 | $15.38 | 172494 |
| 2023-12-18 | 14.74 | $15.21 | 152512 |
| 2023-12-15 | 14.55 | $14.97 | 312138 |
| 2023-12-14 | 14.40 | $15.10 | 444739 |
| 2023-12-13 | 14.17 | $14.66 | 382761 |
| 2023-12-12 | 14.04 | $13.79 | 121576 |
| 2023-12-11 | 14.15 | $13.99 | 233139 |
| 2023-12-08 | 14.21 | $14.26 | 322180 |
| 2023-12-07 | 14.21 | $13.73 | 205085 |
| 2023-12-06 | 14.38 | $13.87 | 321498 |
| 2023-12-05 | 14.54 | $13.83 | 600827 |
| 2023-12-04 | 14.74 | $14.32 | 274326 |
| 2023-12-01 | 14.83 | $14.59 | 172094 |
| 2023-11-30 | 14.85 | $14.54 | 323397 |
| 2023-11-29 | 14.88 | $14.27 | 224079 |
| 2023-11-28 | 15.00 | $14.55 | 150510 |
| 2023-11-27 | 15.05 | $14.36 | 283189 |
| 2023-11-24 | 15.16 | $14.79 | 66857 |
| 2023-11-22 | 15.15 | $14.73 | 266637 |
| 2023-11-21 | 15.14 | $14.65 | 161297 |
| 2023-11-20 | 15.15 | $15.10 | 260827 |
| 2023-11-17 | 15.01 | $14.62 | 165853 |
| 2023-11-16 | 14.99 | $14.94 | 454327 |
| 2023-11-15 | 14.84 | $14.78 | 146712 |
| 2023-11-14 | 14.70 | $14.72 | 450104 |
| 2023-11-13 | 14.54 | $14.59 | 369868 |
| 2023-11-10 | 14.38 | $14.55 | 281348 |
| 2023-11-09 | 14.19 | $14.10 | 229134 |
| 2023-11-08 | 14.09 | $14.31 | 265021 |
| 2023-11-07 | 13.89 | $14.60 | 339885 |
| 2023-11-06 | 13.56 | $14.20 | 235510 |
| 2023-11-03 | 13.27 | $14.02 | 548116 |
| 2023-11-02 | 12.98 | $13.73 | 233109 |
| 2023-11-01 | 12.71 | $13.33 | 456555 |
| 2023-10-31 | 12.51 | $12.52 | 206058 |
| 2023-10-30 | 12.53 | $12.48 | 227301 |
| 2023-10-27 | 12.57 | $12.79 | 237078 |
| 2023-10-26 | 12.52 | $13.06 | 312063 |
| 2023-10-25 | 12.39 | $12.72 | 228800 |
| 2023-10-24 | 12.33 | $12.97 | 329388 |
| 2023-10-23 | 12.19 | $12.46 | 150810 |
| 2023-10-20 | 12.19 | $12.33 | 269668 |
| 2023-10-19 | 12.24 | $12.42 | 226997 |
| 2023-10-18 | 12.27 | $12.27 | 255966 |
| 2023-10-17 | 12.38 | $12.54 | 233466 |
| 2023-10-16 | 12.42 | $12.65 | 193604 |
| 2023-10-13 | 12.45 | $12.72 | 301434 |
| 2023-10-12 | 12.48 | $12.66 | 95693 |
| 2023-10-11 | 12.54 | $13.13 | 243630 |
| 2023-10-10 | 12.47 | $13.12 | 316494 |
| 2023-10-09 | 12.40 | $12.59 | 437309 |
| 2023-10-06 | 12.49 | $12.30 | 588418 |
| 2023-10-05 | 12.71 | $12.36 | 426892 |
| 2023-10-04 | 12.97 | $12.67 | 211633 |
| 2023-10-03 | 13.20 | $12.61 | 340837 |
| 2023-10-02 | 13.51 | $13.00 | 175213 |
| 2023-09-29 | 13.76 | $13.59 | 234467 |
| 2023-09-28 | 13.89 | $13.39 | 356290 |
| 2023-09-27 | 14.12 | $13.29 | 310093 |
| 2023-09-26 | 14.44 | $13.83 | 148598 |
| 2023-09-25 | 14.65 | $14.28 | 145492 |
| 2023-09-22 | 14.77 | $14.54 | 173050 |
| 2023-09-21 | 14.84 | $14.55 | 146414 |
| 2023-09-20 | 14.91 | $15.19 | 141091 |
| 2023-09-19 | 14.80 | $15.10 | 187741 |
| 2023-09-18 | 14.69 | $15.30 | 152194 |
| 2023-09-15 | 14.50 | $15.29 | 591532 |
| 2023-09-14 | 14.27 | $15.13 | 206318 |
| 2023-09-13 | 14.05 | $14.58 | 147795 |
| 2023-09-12 | 13.96 | $14.40 | 132825 |
| 2023-09-11 | 13.91 | $14.35 | 144792 |
| 2023-09-08 | 13.87 | $13.92 | 266623 |
| 2023-09-07 | 13.97 | $13.93 | 124682 |
| 2023-09-06 | 14.10 | $14.10 | 348897 |
| 2023-09-05 | 14.20 | $14.25 | 357893 |
| 2023-09-01 | 14.30 | $14.49 | 226680 |
| 2023-08-31 | 14.34 | $14.21 | 324898 |
| 2023-08-30 | 14.49 | $14.94 | 242801 |
| 2023-08-29 | 14.44 | $14.95 | 296060 |
| 2023-08-28 | 14.40 | $14.76 | 249453 |
| 2023-08-25 | 14.41 | $14.73 | 196215 |
| 2023-08-24 | 14.44 | $14.74 | 227854 |
| 2023-08-23 | 14.48 | $15.05 | 318119 |
| 2023-08-22 | 14.44 | $14.77 | 252459 |
| 2023-08-21 | 14.49 | $14.45 | 366746 |
| 2023-08-18 | 14.67 | $14.55 | 271894 |
| 2023-08-17 | 14.86 | $14.42 | 320854 |
| 2023-08-16 | 15.14 | $14.66 | 415166 |
| 2023-08-15 | 15.42 | $14.75 | 430126 |
| 2023-08-14 | 15.72 | $15.27 | 625914 |
| 2023-08-11 | 15.94 | $15.61 | 234652 |
| 2023-08-10 | 16.10 | $15.81 | 204700 |
| 2023-08-09 | 16.22 | $15.75 | 198679 |
| 2023-08-08 | 16.40 | $16.00 | 583718 |
| 2023-08-07 | 16.53 | $15.99 | 246146 |
| 2023-08-04 | 16.69 | $16.19 | 349678 |
| 2023-08-03 | 16.81 | $16.33 | 459282 |
| 2023-08-02 | 16.91 | $16.51 | 228935 |
| 2023-08-01 | 16.97 | $16.57 | 338211 |
| 2023-07-31 | 17.02 | $16.78 | 242340 |
| 2023-07-28 | 17.00 | $16.71 | 304286 |
| 2023-07-27 | 16.99 | $16.55 | 602086 |
| 2023-07-26 | 17.02 | $17.15 | 408957 |
| 2023-07-25 | 16.85 | $17.19 | 516220 |
| 2023-07-24 | 16.62 | $16.85 | 501715 |
| 2023-07-21 | 16.44 | $16.46 | 449780 |
| 2023-07-20 | 16.34 | $16.13 | 226858 |
| 2023-07-19 | 16.31 | $16.09 | 197210 |
| 2023-07-18 | 16.28 | $16.18 | 190664 |
| 2023-07-17 | 16.20 | $16.24 | 225779 |
| 2023-07-14 | 16.08 | $16.10 | 423268 |
| 2023-07-13 | 15.97 | $16.47 | 523946 |
| 2023-07-12 | 15.70 | $15.88 | 482222 |
| 2023-07-11 | 15.56 | $15.64 | 562713 |
| 2023-07-10 | 15.45 | $15.43 | 361275 |
| 2023-07-07 | 15.37 | $15.56 | 658741 |
| 2023-07-06 | 15.23 | $14.76 | 360084 |
| 2023-07-05 | 15.31 | $15.29 | 1.1M |
| 2023-07-03 | 15.23 | $15.29 | 157737 |
| 2023-06-30 | 15.12 | $14.92 | 359096 |
| 2023-06-29 | 15.10 | $14.70 | 230452 |
| 2023-06-28 | 15.13 | $14.51 | 281206 |
| 2023-06-27 | 15.22 | $14.70 | 371378 |
| 2023-06-26 | 15.26 | $15.06 | 379618 |
| 2023-06-23 | 15.19 | $15.05 | 553844 |
| 2023-06-22 | 15.09 | $14.87 | 524916 |
| 2023-06-21 | 15.01 | $15.05 | 1.1M |
| 2023-06-20 | 14.85 | $14.64 | 952354 |
| 2023-06-16 | 14.78 | $14.58 | 657571 |
| 2023-06-15 | 14.69 | $14.75 | 653848 |
| 2023-06-14 | 14.52 | $14.80 | 719066 |
| 2023-06-13 | 14.29 | $14.31 | 306153 |
| 2023-06-12 | 14.15 | $14.43 | 438356 |
| 2023-06-09 | 13.93 | $14.47 | 507868 |
| 2023-06-08 | 13.64 | $14.06 | 148819 |
| 2023-06-07 | 13.42 | $14.06 | 342977 |
| 2023-06-06 | 13.13 | $13.94 | 437958 |
| 2023-06-05 | 12.82 | $13.52 | 369251 |
| 2023-06-02 | 12.58 | $13.31 | 448716 |
| 2023-06-01 | 12.34 | $12.24 | 382554 |
| 2023-05-31 | 12.39 | $11.85 | 832809 |
| 2023-05-30 | 12.58 | $11.99 | 682537 |
| 2023-05-26 | 12.76 | $12.43 | 283929 |
| 2023-05-25 | 12.84 | $12.37 | 267351 |
| 2023-05-24 | 12.95 | $12.61 | 768361 |
| 2023-05-23 | 13.01 | $12.71 | 353575 |
| 2023-05-22 | 13.04 | $12.82 | 227411 |
| 2023-05-19 | 13.04 | $12.65 | 441602 |
| 2023-05-18 | 13.09 | $13.02 | 238537 |
| 2023-05-17 | 13.02 | $13.16 | 338760 |
| 2023-05-16 | 12.89 | $12.77 | 239279 |
| 2023-05-15 | 12.85 | $13.17 | 212808 |
| 2023-05-12 | 12.66 | $13.20 | 389364 |
| 2023-05-11 | 12.42 | $13.12 | 396778 |
| 2023-05-10 | 12.15 | $12.74 | 180719 |
| 2023-05-09 | 11.94 | $12.49 | 223403 |
| 2023-05-08 | 11.77 | $12.11 | 478806 |
| 2023-05-05 | 11.67 | $11.91 | 456844 |
| 2023-05-04 | 11.62 | $11.32 | 332184 |
| 2023-05-03 | 11.75 | $11.46 | 330842 |
| 2023-05-02 | 11.86 | $11.44 | 377445 |
| 2023-05-01 | 12.00 | $11.79 | 126756 |
| 2023-04-28 | 12.06 | $11.88 | 310028 |
| 2023-04-27 | 12.10 | $11.72 | 280554 |
| 2023-04-26 | 12.21 | $11.54 | 331234 |
| 2023-04-25 | 12.39 | $11.91 | 380856 |
| 2023-04-24 | 12.48 | $12.23 | 258572 |
| 2023-04-21 | 12.49 | $11.85 | 185705 |
| 2023-04-20 | 12.62 | $12.15 | 220161 |
| 2023-04-19 | 12.68 | $12.03 | 335854 |
| 2023-04-18 | 12.78 | $12.52 | 920394 |
| 2023-04-17 | 12.74 | $12.70 | 415196 |
| 2023-04-14 | 12.62 | $12.77 | 323137 |
| 2023-04-13 | 12.45 | $12.73 | 365621 |
| 2023-04-12 | 12.25 | $12.89 | 710947 |
| 2023-04-11 | 11.94 | $12.44 | 753145 |
| 2023-04-10 | 11.71 | $11.65 | 242100 |
| 2023-04-06 | 11.67 | $11.61 | 195250 |
| 2023-04-05 | 11.64 | $11.55 | 1.0M |
| 2023-04-04 | 11.61 | $11.73 | 1.1M |
| 2023-04-03 | 11.52 | $11.89 | 243292 |
| 2023-03-31 | 11.36 | $11.82 | 562241 |
| 2023-03-30 | 11.18 | $12.17 | 602462 |
| 2023-03-29 | 10.86 | $11.75 | 805434 |
| 2023-03-28 | 10.60 | $11.29 | 336002 |
| 2023-03-27 | 10.43 | $10.84 | 302670 |
| 2023-03-24 | 10.37 | $10.56 | 365107 |
| 2023-03-23 | 10.40 | $10.28 | 380196 |
| 2023-03-22 | 10.53 | $10.47 | 232121 |
| 2023-03-21 | 10.63 | $10.49 | 242686 |
| 2023-03-20 | 10.76 | $10.75 | 230681 |
| 2023-03-17 | 10.84 | $10.70 | 372435 |
| 2023-03-16 | 10.96 | $10.85 | 1.1M |
| 2023-03-15 | 11.06 | $10.76 | 559533 |
| 2023-03-14 | 11.22 | $11.07 | 261508 |
| 2023-03-13 | 11.32 | $10.87 | 606153 |
| 2023-03-10 | 11.51 | $11.47 | 335781 |
| 2023-03-09 | 11.56 | $11.94 | 208481 |
| 2023-03-08 | 11.47 | $12.02 | 464026 |
| 2023-03-07 | 11.34 | $11.70 | 355097 |
| 2023-03-06 | 11.28 | $11.75 | 423521 |
| 2023-03-03 | 11.21 | $11.35 | 324249 |
| 2023-03-02 | 11.25 | $11.27 | 308597 |
| 2023-03-01 | 11.33 | $11.35 | 389046 |
| 2023-02-28 | 11.41 | $11.45 | 1.1M |
| 2023-02-27 | 11.49 | $11.51 | 375384 |
| 2023-02-24 | 11.56 | $11.34 | 595942 |
| 2023-02-23 | 11.72 | $11.88 | 378040 |
| 2023-02-22 | 11.74 | $11.83 | 791854 |
| 2023-02-21 | 11.79 | $11.58 | 114729 |
| 2023-02-17 | 11.94 | $12.06 | 271901 |
| 2023-02-16 | 11.97 | $12.15 | 169149 |
| 2023-02-15 | 11.98 | $12.07 | 391357 |
| 2023-02-14 | 12.03 | $11.92 | 235526 |
| 2023-02-13 | 12.14 | $12.16 | 187330 |
| 2023-02-10 | 12.20 | $12.01 | 155230 |
| 2023-02-09 | 12.33 | $11.80 | 276192 |
| 2023-02-08 | 12.55 | $12.40 | 164883 |
| 2023-02-07 | 12.64 | $12.33 | 221338 |
| 2023-02-06 | 12.77 | $12.34 | 189340 |
| 2023-02-03 | 12.93 | $12.44 | 247911 |
| 2023-02-02 | 13.09 | $12.81 | 321041 |
| 2023-02-01 | 13.16 | $13.01 | 272845 |
| 2023-01-31 | 13.19 | $13.17 | 251938 |
| 2023-01-30 | 13.18 | $12.90 | 884157 |
| 2023-01-27 | 13.24 | $13.15 | 289279 |
| 2023-01-26 | 13.24 | $13.36 | 291562 |
| 2023-01-25 | 13.16 | $13.30 | 405278 |
| 2023-01-24 | 13.09 | $12.88 | 288166 |
| 2023-01-23 | 13.13 | $12.35 | 1.1M |
| 2023-01-20 | 13.35 | $12.83 | 880382 |
| 2023-01-19 | 13.45 | $13.38 | 812773 |
| 2023-01-18 | 13.41 | $13.42 | 551133 |
| 2023-01-17 | 13.33 | $13.46 | 327350 |
| 2023-01-13 | 13.22 | $13.48 | 347455 |
| 2023-01-12 | 13.08 | $13.93 | 434945 |
| 2023-01-11 | 12.76 | $13.38 | 227494 |
| 2023-01-10 | 12.55 | $13.14 | 205065 |
| 2023-01-09 | 12.37 | $12.54 | 328995 |
| 2023-01-06 | 12.33 | $12.69 | 236517 |
| 2023-01-05 | 12.25 | $11.95 | 313228 |
| 2023-01-04 | 12.38 | $11.60 | 340292 |
| 2023-01-03 | 12.65 | $11.47 | 541779 |
| 2022-12-30 | 13.03 | $13.06 | 116336 |
| 2022-12-29 | 12.98 | $13.09 | 146094 |
| 2022-12-28 | 12.91 | $13.26 | 1.1M |
| 2022-12-27 | 12.77 | $12.83 | 961280 |
| 2022-12-23 | 12.73 | $13.54 | 911246 |
| 2022-12-22 | 12.47 | $12.95 | 913509 |
| 2022-12-21 | 12.33 | $12.89 | 131335 |
| 2022-12-20 | 12.18 | $12.83 | 287972 |
| 2022-12-19 | 12.03 | $12.23 | 195367 |
| 2022-12-16 | 12.04 | $11.80 | 200865 |
| 2022-12-15 | 12.19 | $11.86 | 242217 |
| 2022-12-14 | 12.36 | $11.96 | 373415 |
| 2022-12-13 | 12.53 | $12.00 | 444624 |
| 2022-12-12 | 12.74 | $12.48 | 347960 |
| 2022-12-09 | 12.84 | $12.61 | 171033 |
| 2022-12-08 | 12.92 | $12.60 | 269137 |
| 2022-12-07 | 13.03 | $12.76 | 311114 |
| 2022-12-06 | 13.10 | $12.96 | 226414 |
| 2022-12-05 | 13.13 | $12.94 | 223612 |
| 2022-12-02 | 13.17 | $13.46 | 177973 |
| 2022-12-01 | 13.05 | $13.33 | 294222 |
| 2022-11-30 | 12.95 | $13.83 | 396319 |
| 2022-11-29 | 12.67 | $13.02 | 307243 |
| 2022-11-28 | 12.59 | $12.61 | 209232 |
| 2022-11-25 | 12.62 | $12.49 | 238208 |
| 2022-11-23 | 12.69 | $12.26 | 319471 |
| 2022-11-22 | 12.86 | $12.48 | 292067 |
| 2022-11-21 | 13.00 | $12.59 | 234356 |
| 2022-11-18 | 13.13 | $12.69 | 297998 |
| 2022-11-17 | 13.27 | $12.56 | 275451 |
| 2022-11-16 | 13.47 | $12.63 | 295431 |
| 2022-11-15 | 13.69 | $13.37 | 110780 |
| 2022-11-14 | 13.71 | $13.32 | 291561 |
| 2022-11-11 | 13.76 | $13.50 | 356393 |
| 2022-11-10 | 13.76 | $12.84 | 477712 |
| 2022-11-09 | 13.95 | $13.74 | 253084 |
| 2022-11-08 | 13.90 | $14.08 | 403172 |
| 2022-11-07 | 13.72 | $13.83 | 300445 |
| 2022-11-04 | 13.58 | $14.80 | 995553 |
| 2022-11-03 | 13.09 | $14.10 | 429955 |
| 2022-11-02 | 12.72 | $12.88 | 169708 |
| 2022-11-01 | 12.66 | $13.62 | 387580 |
| 2022-10-31 | 12.34 | $12.92 | 310597 |
| 2022-10-28 | 12.19 | $12.25 | 237421 |
| 2022-10-27 | 12.21 | $12.42 | 281038 |
| 2022-10-26 | 12.20 | $12.23 | 299041 |
| 2022-10-25 | 12.24 | $12.20 | 367718 |
| 2022-10-24 | 12.31 | $12.73 | 295163 |
| 2022-10-21 | 12.24 | $13.27 | 241367 |
| 2022-10-20 | 11.98 | $12.64 | 215707 |
| 2022-10-19 | 11.88 | $12.46 | 316961 |
| 2022-10-18 | 11.82 | $12.43 | 161770 |
| 2022-10-17 | 11.77 | $12.13 | 357512 |
| 2022-10-14 | 11.81 | $11.67 | 431929 |
| 2022-10-13 | 12.02 | $12.09 | 446727 |
| 2022-10-12 | 12.16 | $11.53 | 250500 |
| 2022-10-11 | 12.52 | $11.89 | 1.0M |
| 2022-10-10 | 12.86 | $11.97 | 1.8M |
| 2022-10-07 | 13.25 | $12.79 | 1.2M |
| 2022-10-06 | 13.47 | $14.00 | 251985 |
| 2022-10-05 | 13.36 | $13.90 | 309887 |
| 2022-10-04 | 13.27 | $14.19 | 357632 |
| 2022-10-03 | 13.07 | $14.30 | 384456 |
| 2022-09-30 | 12.81 | $12.88 | 708057 |
| 2022-09-29 | 12.95 | $12.77 | 552593 |
| 2022-09-28 | 13.16 | $12.96 | 430835 |
| 2022-09-27 | 13.37 | $12.98 | 643887 |
| 2022-09-26 | 13.63 | $13.20 | 149997 |
| 2022-09-23 | 13.89 | $13.89 | 199100 |
| 2022-09-22 | 13.99 | $14.98 | 199548 |
| 2022-09-21 | 13.77 | $14.08 | 134321 |
| 2022-09-20 | 13.81 | $14.26 | 85903 |
| 2022-09-19 | 13.80 | $14.06 | 120623 |
| 2022-09-16 | 13.86 | $13.55 | 151730 |
| 2022-09-15 | 14.10 | $13.57 | 110455 |
| 2022-09-14 | 14.40 | $14.39 | 88630 |
| 2022-09-13 | 14.51 | $14.18 | 121366 |
| 2022-09-12 | 14.72 | $15.02 | 148119 |
| 2022-09-09 | 14.72 | $14.57 | 117614 |
| 2022-09-08 | 14.86 | $14.23 | 143119 |
| 2022-09-07 | 15.14 | $14.49 | 84281 |
| 2022-09-06 | 15.40 | $14.32 | 157074 |
| 2022-09-02 | 15.78 | $15.08 | 123351 |
| 2022-09-01 | 16.00 | $15.01 | 174238 |
| 2022-08-31 | 16.28 | $15.24 | 183463 |
| 2022-08-30 | 16.54 | $15.76 | 311892 |
| 2022-08-29 | 16.69 | $16.45 | 178509 |
| 2022-08-26 | 16.64 | $15.95 | 90170 |
| 2022-08-25 | 16.73 | $16.24 | 107069 |
| 2022-08-24 | 16.74 | $16.30 | 165952 |
| 2022-08-23 | 16.72 | $16.13 | 152979 |
| 2022-08-22 | 16.74 | $15.83 | 172259 |
| 2022-08-19 | 16.83 | $16.08 | 131097 |
| 2022-08-18 | 16.86 | $16.43 | 149219 |
| 2022-08-17 | 16.77 | $16.44 | 151679 |
| 2022-08-16 | 16.63 | $16.27 | 133545 |
| 2022-08-15 | 16.51 | $16.49 | 213092 |
| 2022-08-12 | 16.27 | $16.40 | 140823 |
| 2022-08-11 | 15.99 | $15.70 | 129628 |
| 2022-08-10 | 15.85 | $16.40 | 167340 |
| 2022-08-09 | 15.46 | $15.47 | 93753 |
| 2022-08-08 | 15.25 | $15.62 | 189912 |
| 2022-08-05 | 14.95 | $15.39 | 132999 |
| 2022-08-04 | 14.64 | $15.32 | 264187 |
| 2022-08-03 | 14.28 | $14.52 | 145763 |
| 2022-08-02 | 14.09 | $14.38 | 173297 |
| 2022-08-01 | 13.89 | $14.47 | 151878 |
| 2022-07-29 | 13.62 | $14.44 | 218353 |
| 2022-07-28 | 13.30 | $14.36 | 215362 |
| 2022-07-27 | 12.94 | $13.89 | 199069 |
| 2022-07-26 | 12.65 | $13.09 | 123018 |
| 2022-07-25 | 12.56 | $13.13 | 153259 |
| 2022-07-22 | 12.44 | $12.66 | 1.3M |
| 2022-07-21 | 12.44 | $12.95 | 536936 |
| 2022-07-20 | 12.37 | $12.85 | 520307 |
| 2022-07-19 | 12.33 | $12.83 | 112713 |
| 2022-07-18 | 12.29 | $12.80 | 142189 |
| 2022-07-15 | 12.27 | $12.69 | 118467 |
| 2022-07-14 | 12.29 | $12.53 | 213554 |
| 2022-07-13 | 12.37 | $12.35 | 133465 |
| 2022-07-12 | 12.55 | $12.56 | 97516 |
| 2022-07-11 | 12.71 | $12.94 | 143077 |
| 2022-07-08 | 12.81 | $13.41 | 221404 |
| 2022-07-07 | 12.79 | $13.06 | 168570 |
| 2022-07-06 | 12.89 | $12.52 | 198997 |
| 2022-07-05 | 13.19 | $12.77 | 245506 |
| 2022-07-01 | 13.50 | $13.39 | 231677 |
| 2022-06-30 | 13.69 | $13.90 | 198620 |
| 2022-06-29 | 13.78 | $14.20 | 225833 |
| 2022-06-28 | 13.80 | $14.19 | 641796 |
| 2022-06-27 | 13.84 | $14.14 | 293435 |
| 2022-06-24 | 13.92 | $13.88 | 245356 |
| 2022-06-23 | 14.12 | $13.84 | 164563 |
| 2022-06-22 | 14.38 | $14.18 | 111182 |
| 2022-06-21 | 14.60 | $14.22 | 388429 |
| 2022-06-17 | 14.87 | $14.26 | 135706 |
| 2022-06-16 | 15.20 | $14.20 | 102823 |
| 2022-06-15 | 15.62 | $14.93 | 170186 |
| 2022-06-14 | 15.91 | $14.20 | 190649 |
| 2022-06-13 | 16.50 | $14.81 | 160093 |
| 2022-06-10 | 17.02 | $15.76 | 133550 |
| 2022-06-09 | 17.36 | $16.20 | 203138 |
| 2022-06-08 | 17.62 | $16.52 | 209568 |
| 2022-06-07 | 17.84 | $16.83 | 171607 |
| 2022-06-06 | 17.99 | $17.63 | 129398 |
| 2022-06-03 | 17.91 | $17.81 | 297130 |
| 2022-06-02 | 17.74 | $18.41 | 478772 |
| 2022-06-01 | 17.34 | $17.98 | 239447 |
| 2022-05-31 | 16.98 | $18.16 | 308356 |
| 2022-05-27 | 16.47 | $18.24 | 231552 |
| 2022-05-26 | 15.83 | $17.87 | 242703 |
| 2022-05-25 | 15.17 | $16.53 | 140106 |
| 2022-05-24 | 14.79 | $16.27 | 247785 |
| 2022-05-23 | 14.42 | $16.00 | 137199 |
| 2022-05-20 | 14.08 | $15.27 | 382518 |
| 2022-05-19 | 13.90 | $14.84 | 409126 |
| 2022-05-18 | 13.84 | $14.53 | 225777 |
| 2022-05-17 | 13.88 | $15.32 | 144196 |
| 2022-05-16 | 13.70 | $14.72 | 175779 |
| 2022-05-13 | 13.70 | $15.04 | 338790 |
| 2022-05-12 | 13.62 | $14.32 | 214475 |
| 2022-05-11 | 13.78 | $14.16 | 224302 |
| 2022-05-10 | 14.06 | $13.86 | 325070 |
| 2022-05-09 | 14.51 | $13.60 | 253894 |
| 2022-05-06 | 15.18 | $14.59 | 151880 |
| 2022-05-05 | 15.69 | $15.22 | 193023 |
| 2022-05-04 | 16.14 | $16.21 | 268426 |
| 2022-05-03 | 16.39 | $15.80 | 189586 |
| 2022-05-02 | 16.85 | $15.94 | 194328 |
| 2022-04-29 | 17.37 | $16.98 | 166115 |
| 2022-04-28 | 17.69 | $17.20 | 125454 |
| 2022-04-27 | 18.02 | $17.28 | 425979 |
| 2022-04-26 | 18.41 | $17.30 | 121033 |
| 2022-04-25 | 18.88 | $18.00 | 136678 |
| 2022-04-22 | 19.23 | $18.26 | 168269 |
| 2022-04-21 | 19.58 | $18.82 | 103971 |
| 2022-04-20 | 19.83 | $19.54 | 285093 |
| 2022-04-19 | 19.90 | $19.44 | 199711 |
| 2022-04-18 | 20.01 | $19.81 | 209793 |
| 2022-04-14 | 20.02 | $19.58 | 101455 |
| 2022-04-13 | 20.10 | $19.59 | 256515 |
| 2022-04-12 | 20.18 | $19.80 | 196382 |
| 2022-04-11 | 20.21 | $19.58 | 134115 |
| 2022-04-08 | 20.31 | $19.62 | 206070 |
| 2022-04-07 | 20.40 | $19.40 | 97755 |
| 2022-04-06 | 20.57 | $19.65 | 107060 |
| 2022-04-05 | 20.69 | $20.01 | 224394 |
| 2022-04-04 | 20.70 | $20.46 | 190656 |
| 2022-04-01 | 20.55 | $20.33 | 154913 |
| 2022-03-31 | 20.39 | $19.80 | 131019 |
| 2022-03-30 | 20.35 | $20.22 | 101728 |
| 2022-03-29 | 20.15 | $20.29 | 280972 |
| 2022-03-28 | 19.87 | $20.55 | 233206 |
| 2022-03-25 | 19.43 | $20.57 | 771639 |
| 2022-03-24 | 18.87 | $20.27 | 282273 |
| 2022-03-23 | 18.27 | $19.40 | 221384 |
| 2022-03-22 | 17.80 | $18.93 | 233339 |
| 2022-03-21 | 17.38 | $18.25 | 123079 |
| 2022-03-18 | 17.08 | $17.81 | 160222 |
| 2022-03-17 | 16.85 | $17.33 | 74684 |
| 2022-03-16 | 16.73 | $16.32 | 81900 |
| 2022-03-15 | 16.90 | $16.16 | 110089 |
| 2022-03-14 | 17.15 | $16.40 | 126081 |
| 2022-03-11 | 17.39 | $16.93 | 172574 |
| 2022-03-10 | 17.51 | $17.56 | 147170 |
| 2022-03-09 | 17.44 | $18.03 | 201720 |
| 2022-03-08 | 17.22 | $17.48 | 132679 |
| 2022-03-07 | 17.11 | $17.19 | 163525 |
| 2022-03-04 | 17.07 | $17.60 | 118775 |
| 2022-03-03 | 16.89 | $17.76 | 287611 |
| 2022-03-02 | 16.62 | $17.06 | 187031 |
| 2022-03-01 | 16.51 | $16.70 | 84838 |
| 2022-02-28 | 16.50 | $16.31 | 58480 |
| 2022-02-25 | 16.60 | $16.33 | 111495 |
| 2022-02-24 | 16.73 | $15.98 | 158459 |
| 2022-02-23 | 16.99 | $16.33 | 99506 |
| 2022-02-22 | 17.19 | $16.24 | 170622 |
| 2022-02-18 | 17.47 | $16.80 | 119839 |
| 2022-02-17 | 17.63 | $17.59 | 278320 |
| 2022-02-16 | 17.56 | $17.84 | 114325 |
| 2022-02-15 | 17.39 | $17.21 | 79730 |
| 2022-02-14 | 17.37 | $16.93 | 274589 |
| 2022-02-11 | 17.44 | $16.81 | 76715 |
| 2022-02-10 | 17.55 | $16.93 | 108728 |
| 2022-02-09 | 17.63 | $17.00 | 100419 |
| 2022-02-08 | 17.70 | $16.81 | 94839 |
| 2022-02-07 | 17.84 | $17.02 | 107395 |
| 2022-02-04 | 17.93 | $17.38 | 95891 |
| 2022-02-03 | 17.91 | $17.80 | 227225 |
| 2022-02-02 | 17.73 | $17.87 | 272888 |
| 2022-02-01 | 17.48 | $17.89 | 158844 |
| 2022-01-31 | 17.16 | $17.81 | 252289 |
| 2022-01-28 | 16.78 | $17.25 | 180494 |
| 2022-01-27 | 16.49 | $17.22 | 247292 |
| 2022-01-26 | 16.13 | $16.42 | 199717 |
| 2022-01-25 | 15.94 | $16.08 | 135388 |
| 2022-01-24 | 15.82 | $15.75 | 185246 |
| 2022-01-21 | 15.76 | $16.05 | 192773 |
| 2022-01-20 | 15.59 | $16.43 | 963536 |
| 2022-01-19 | 15.27 | $16.20 | 109850 |
| 2022-01-18 | 14.94 | $15.31 | 101485 |
| 2022-01-14 | 14.82 | $15.40 | 78967 |
| 2022-01-13 | 14.65 | $15.19 | 52884 |
| 2022-01-12 | 14.51 | $15.37 | 114887 |
| 2022-01-11 | 14.29 | $14.70 | 94447 |
| 2022-01-10 | 14.24 | $13.96 | 104593 |
| 2022-01-07 | 14.42 | $14.06 | 51117 |
| 2022-01-06 | 14.61 | $13.85 | 74188 |
| 2022-01-05 | 14.91 | $14.16 | 131915 |
| 2022-01-04 | 15.18 | $15.00 | 100219 |
| 2022-01-03 | 15.24 | $14.91 | 103234 |
| 2021-12-31 | 15.35 | $15.67 | 38000 |
| 2021-12-30 | 15.25 | $15.50 | 65010 |
| 2021-12-29 | 15.17 | $15.12 | 136505 |
| 2021-12-28 | 15.20 | $15.17 | 76989 |
| 2021-12-27 | 15.22 | $15.25 | 60505 |
| 2021-12-23 | 15.22 | $14.78 | 51365 |
| 2021-12-22 | 15.37 | $15.07 | 80956 |
| 2021-12-21 | 15.46 | $14.85 | 83089 |
| 2021-12-20 | 15.63 | $15.09 | 103192 |
| 2021-12-17 | 15.77 | $15.50 | 76531 |
| 2021-12-16 | 15.81 | $15.66 | 137075 |
| 2021-12-15 | 15.80 | $15.63 | 104161 |
| 2021-12-14 | 15.79 | $15.61 | 94892 |
| 2021-12-13 | 15.79 | $15.60 | 99487 |
| 2021-12-10 | 15.79 | $15.79 | 80461 |
| 2021-12-09 | 15.72 | $15.75 | 96241 |
| 2021-12-08 | 15.64 | $15.99 | 78900 |
| 2021-12-07 | 15.47 | $15.59 | 64018 |
| 2021-12-06 | 15.39 | $15.43 | 96332 |
| 2021-12-03 | 15.34 | $15.74 | 115535 |
| 2021-12-02 | 15.18 | $15.49 | 92103 |
| 2021-12-01 | 15.06 | $14.86 | 231300 |
| 2021-11-30 | 15.11 | $15.05 | 188181 |
| 2021-11-29 | 15.12 | $15.27 | 124667 |
| 2021-11-26 | 15.06 | $14.97 | 115567 |
| 2021-11-24 | 15.09 | $15.02 | 53662 |
| 2021-11-23 | 15.10 | $15.15 | 105018 |
| 2021-11-22 | 15.08 | $14.77 | 88448 |
| 2021-11-19 | 15.17 | $15.11 | 81810 |
| 2021-11-18 | 15.18 | $15.05 | 96371 |
| 2021-11-17 | 15.21 | $15.10 | 143651 |
| 2021-11-16 | 15.24 | $15.18 | 187797 |
| 2021-11-15 | 15.24 | $15.60 | 55603 |
| 2021-11-12 | 15.12 | $15.50 | 73334 |
| 2021-11-11 | 15.00 | $16.19 | 105280 |
| 2021-11-10 | 14.64 | $15.52 | 94884 |
| 2021-11-09 | 14.42 | $15.30 | 89084 |
| 2021-11-08 | 14.23 | $14.92 | 82908 |
| 2021-11-05 | 14.13 | $15.06 | 111152 |
| 2021-11-04 | 13.98 | $14.41 | 98643 |
| 2021-11-03 | 14.01 | $14.72 | 152519 |
| 2021-11-02 | 13.97 | $13.84 | 65069 |
| 2021-11-01 | 14.20 | $14.18 | 78640 |
| 2021-10-29 | 14.40 | $13.99 | 144125 |
| 2021-10-28 | 14.71 | $14.25 | 157299 |
| 2021-10-27 | 15.02 | $14.75 | 139042 |
| 2021-10-26 | 15.26 | $14.79 | 329605 |
| 2021-10-25 | 15.54 | $15.65 | 200029 |
| 2021-10-22 | 15.61 | $14.89 | 818462 |
| 2021-10-21 | 15.96 | $14.89 | 256469 |
| 2021-10-20 | 16.38 | $15.90 | 146316 |
| 2021-10-19 | 16.59 | $16.14 | 195847 |
| 2021-10-18 | 16.76 | $16.82 | 77861 |
| 2021-10-15 | 16.76 | $16.98 | 71267 |
| 2021-10-14 | 16.72 | $16.94 | 78566 |
| 2021-10-13 | 16.68 | $16.94 | 163410 |
| 2021-10-12 | 16.63 | $16.20 | 50142 |
| 2021-10-11 | 16.81 | $16.39 | 359165 |
| 2021-10-08 | 16.97 | $16.96 | 105070 |
| 2021-10-07 | 17.00 | $16.80 | 237474 |
| 2021-10-06 | 17.07 | $16.66 | 123730 |
| 2021-10-05 | 17.21 | $16.88 | 109575 |
| 2021-10-04 | 17.32 | $17.15 | 201299 |
| 2021-10-01 | 17.36 | $17.54 | 148521 |
| 2021-09-30 | 17.28 | $16.75 | 276179 |
| 2021-09-29 | 17.44 | $16.98 | 114104 |
| 2021-09-28 | 17.57 | $16.96 | 168508 |
| 2021-09-27 | 17.72 | $17.48 | 142916 |
| 2021-09-24 | 17.74 | $17.75 | 75136 |
| 2021-09-23 | 17.68 | $17.87 | 136282 |
| 2021-09-22 | 17.56 | $17.59 | 137874 |
| 2021-09-21 | 17.51 | $17.52 | 99902 |
| 2021-09-20 | 17.46 | $17.35 | 228480 |
| 2021-09-17 | 17.46 | $17.66 | 132325 |
| 2021-09-16 | 17.36 | $17.89 | 203591 |
| 2021-09-15 | 17.16 | $17.97 | 192277 |
| 2021-09-14 | 16.90 | $17.87 | 167463 |
| 2021-09-13 | 16.62 | $17.35 | 175706 |
| 2021-09-10 | 16.45 | $16.50 | 124974 |
| 2021-09-09 | 16.51 | $16.72 | 256101 |
| 2021-09-08 | 16.53 | $16.36 | 183746 |
| 2021-09-07 | 16.68 | $17.04 | 81548 |
| 2021-09-03 | 16.65 | $16.90 | 167447 |
| 2021-09-02 | 16.67 | $17.11 | 112320 |
| 2021-09-01 | 16.63 | $17.35 | 318545 |
| 2021-08-31 | 16.52 | $17.06 | 170840 |
| 2021-08-30 | 16.49 | $17.03 | 133148 |
| 2021-08-27 | 16.48 | $17.21 | 117540 |
| 2021-08-26 | 16.42 | $16.89 | 115770 |
| 2021-08-25 | 16.46 | $17.21 | 150950 |
| 2021-08-24 | 16.42 | $17.06 | 143969 |
| 2021-08-23 | 16.44 | $16.52 | 153479 |
| 2021-08-20 | 16.66 | $16.80 | 198759 |
| 2021-08-19 | 16.85 | $16.60 | 223966 |
| 2021-08-18 | 17.16 | $16.60 | 222475 |
| 2021-08-17 | 17.55 | $17.11 | 279591 |
| 2021-08-16 | 17.88 | $17.32 | 282625 |
| 2021-08-13 | 18.23 | $17.90 | 179503 |
| 2021-08-12 | 18.48 | $18.25 | 219187 |
| 2021-08-11 | 18.68 | $18.57 | 120119 |
| 2021-08-10 | 18.83 | $18.76 | 142850 |
| 2021-08-09 | 18.97 | $18.52 | 114200 |
| 2021-08-06 | 19.22 | $18.36 | 127470 |
| 2021-08-05 | 19.57 | $18.67 | 294115 |
| 2021-08-04 | 19.91 | $18.83 | 195290 |
| 2021-08-03 | 20.28 | $19.79 | 245174 |
| 2021-08-02 | 20.41 | $19.91 | 143284 |
| 2021-07-30 | 20.54 | $19.64 | 345582 |
| 2021-07-29 | 20.78 | $20.81 | 189669 |
| 2021-07-28 | 20.69 | $20.82 | 628781 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.02
2026-07-24
Close Price
$3.00
Vol: 712300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.20
Average
46.66
Maximum
71.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 47.02 | $3.00 | 712300 |
| 2026-07-23 | 51.12 | $3.11 | 839000 |
| 2026-07-22 | 51.90 | $3.13 | 858650 |
| 2026-07-21 | 46.46 | $2.99 | 710283 |
| 2026-07-20 | 46.82 | $3.00 | 503125 |
| 2026-07-17 | 48.60 | $3.05 | 792752 |
| 2026-07-16 | 49.68 | $3.08 | 796000 |
| 2026-07-15 | 50.03 | $3.09 | 533403 |
| 2026-07-14 | 49.35 | $3.07 | 1.1M |
| 2026-07-13 | 49.02 | $3.06 | 600998 |
| 2026-07-10 | 51.92 | $3.15 | 1.5M |
| 2026-07-09 | 47.68 | $3.02 | 908200 |
| 2026-07-08 | 44.84 | $2.94 | 774600 |
| 2026-07-07 | 46.96 | $3.01 | 957538 |
| 2026-07-06 | 47.57 | $3.03 | 1.1M |
| 2026-07-02 | 42.21 | $2.88 | 1.2M |
| 2026-07-01 | 40.28 | $2.83 | 1.5M |
| 2026-06-30 | 41.60 | $2.88 | 1.2M |
| 2026-06-29 | 40.49 | $2.85 | 907300 |
| 2026-06-26 | 42.01 | $2.91 | 1.8M |
| 2026-06-25 | 40.96 | $2.88 | 1.6M |
| 2026-06-24 | 41.19 | $2.89 | 1.2M |
| 2026-06-23 | 42.12 | $2.93 | 2.1M |
| 2026-06-22 | 38.51 | $2.82 | 2.3M |
| 2026-06-18 | 32.71 | $2.66 | 1.5M |
| 2026-06-17 | 33.85 | $2.72 | 3.5M |
| 2026-06-16 | 28.75 | $2.59 | 961562 |
| 2026-06-15 | 29.24 | $2.62 | 1.6M |
| 2026-06-12 | 30.06 | $2.67 | 995879 |
| 2026-06-11 | 29.69 | $2.66 | 3.6M |
| 2026-06-10 | 28.60 | $2.63 | 2.4M |
| 2026-06-09 | 29.47 | $2.69 | 3.9M |
| 2026-06-08 | 28.44 | $2.66 | 4.3M |
| 2026-06-05 | 30.26 | $2.79 | 2.7M |
| 2026-06-04 | 31.43 | $2.87 | 1.0M |
| 2026-06-03 | 30.79 | $2.85 | 6.3M |
| 2026-06-02 | 34.11 | $3.07 | 1.9M |
| 2026-06-01 | 33.80 | $3.06 | 2.6M |
| 2026-05-29 | 31.99 | $3.00 | 6.9M |
| 2026-05-28 | 33.59 | $3.11 | 3.1M |
| 2026-05-27 | 34.63 | $3.18 | 2.8M |
| 2026-05-26 | 37.15 | $3.34 | 2.5M |
| 2026-05-22 | 37.47 | $3.36 | 1.6M |
| 2026-05-21 | 39.26 | $3.47 | 1.8M |
| 2026-05-20 | 38.75 | $3.45 | 3.4M |
| 2026-05-19 | 33.80 | $3.26 | 3.0M |
| 2026-05-18 | 37.94 | $3.53 | 1.2M |
| 2026-05-15 | 34.85 | $3.42 | 5.2M |
| 2026-05-14 | 39.43 | $3.69 | 3.5M |
| 2026-05-13 | 37.70 | $3.63 | 2.7M |
| 2026-05-12 | 42.51 | $3.88 | 1.1M |
| 2026-05-11 | 45.13 | $4.00 | 1.2M |
| 2026-05-08 | 49.21 | $4.17 | 1.3M |
| 2026-05-07 | 49.46 | $4.18 | 1.3M |
| 2026-05-06 | 51.19 | $4.25 | 918930 |
| 2026-05-05 | 52.43 | $4.30 | 1.6M |
| 2026-05-04 | 47.32 | $4.09 | 1.4M |
| 2026-05-01 | 45.74 | $4.03 | 337042 |
| 2026-04-30 | 45.74 | $4.03 | 1.1M |
| 2026-04-29 | 42.90 | $3.92 | 3.2M |
| 2026-04-28 | 49.37 | $4.21 | 4.4M |
| 2026-04-27 | 43.20 | $3.99 | 1.1M |
| 2026-04-24 | 45.35 | $4.08 | 1.1M |
| 2026-04-23 | 44.47 | $4.05 | 1.4M |
| 2026-04-22 | 46.11 | $4.12 | 1.7M |
| 2026-04-21 | 46.11 | $4.12 | 1.8M |
| 2026-04-20 | 48.16 | $4.21 | 2.0M |
| 2026-04-17 | 47.67 | $4.19 | 2.6M |
| 2026-04-16 | 49.00 | $4.25 | 1.5M |
| 2026-04-15 | 50.79 | $4.33 | 948600 |
| 2026-04-14 | 51.45 | $4.36 | 2.0M |
| 2026-04-13 | 52.11 | $4.39 | 877500 |
| 2026-04-10 | 52.96 | $4.43 | 1.4M |
| 2026-04-09 | 50.66 | $4.31 | 2.6M |
| 2026-04-08 | 45.62 | $4.07 | 2.4M |
| 2026-04-07 | 45.40 | $4.06 | 1.4M |
| 2026-04-06 | 46.48 | $4.12 | 1.0M |
| 2026-04-02 | 47.73 | $4.19 | 1.6M |
| 2026-04-01 | 48.26 | $4.22 | 3.3M |
| 2026-03-31 | 46.38 | $4.12 | 2.2M |
| 2026-03-30 | 40.62 | $3.84 | 1.1M |
| 2026-03-27 | 40.92 | $3.86 | 997395 |
| 2026-03-26 | 43.02 | $4.00 | 1.9M |
| 2026-03-25 | 45.55 | $4.16 | 2.9M |
| 2026-03-24 | 43.17 | $4.04 | 8.0M |
| 2026-03-23 | 43.77 | $4.08 | 5.3M |
| 2026-03-20 | 39.74 | $3.88 | 4.8M |
| 2026-03-19 | 41.88 | $4.03 | 2.0M |
| 2026-03-18 | 41.88 | $4.03 | 1.6M |
| 2026-03-17 | 41.88 | $4.03 | 1.7M |
| 2026-03-16 | 43.91 | $4.18 | 1.2M |
| 2026-03-13 | 42.32 | $4.09 | 895900 |
| 2026-03-12 | 45.16 | $4.30 | 2.1M |
| 2026-03-11 | 50.01 | $4.62 | 1.6M |
| 2026-03-10 | 52.18 | $4.75 | 2.5M |
| 2026-03-09 | 47.35 | $4.46 | 2.5M |
| 2026-03-06 | 43.41 | $4.25 | 1.3M |
| 2026-03-05 | 45.09 | $4.36 | 1.8M |
| 2026-03-04 | 49.19 | $4.61 | 1.3M |
| 2026-03-03 | 47.74 | $4.53 | 2.0M |
| 2026-03-02 | 52.53 | $4.80 | 1.4M |
| 2026-02-27 | 55.67 | $4.96 | 2.2M |
| 2026-02-26 | 62.31 | $5.26 | 2.5M |
| 2026-02-25 | 60.05 | $5.11 | 1.2M |
| 2026-02-24 | 65.26 | $5.32 | 1.4M |
| 2026-02-23 | 63.40 | $5.19 | 2.8M |
| 2026-02-20 | 61.42 | $5.06 | 1.2M |
| 2026-02-19 | 59.51 | $4.94 | 1.9M |
| 2026-02-18 | 58.54 | $4.88 | 2.2M |
| 2026-02-17 | 54.54 | $4.65 | 1.2M |
| 2026-02-13 | 55.42 | $4.69 | 2.9M |
| 2026-02-12 | 56.96 | $4.76 | 4.2M |
| 2026-02-11 | 63.37 | $5.03 | 3.0M |
| 2026-02-10 | 58.98 | $4.76 | 3.8M |
| 2026-02-09 | 58.81 | $4.75 | 3.8M |
| 2026-02-06 | 52.51 | $4.42 | 1.1M |
| 2026-02-05 | 48.91 | $4.26 | 820700 |
| 2026-02-04 | 53.48 | $4.45 | 1.5M |
| 2026-02-03 | 57.51 | $4.60 | 1.4M |
| 2026-02-02 | 53.02 | $4.40 | 1.0M |
| 2026-01-30 | 56.72 | $4.53 | 2.2M |
| 2026-01-29 | 57.90 | $4.57 | 2.0M |
| 2026-01-28 | 61.24 | $4.68 | 2.3M |
| 2026-01-27 | 58.56 | $4.55 | 2.7M |
| 2026-01-26 | 53.65 | $4.34 | 1.3M |
| 2026-01-23 | 53.94 | $4.35 | 1.7M |
| 2026-01-22 | 50.92 | $4.23 | 3.0M |
| 2026-01-21 | 46.18 | $4.06 | 2.4M |
| 2026-01-20 | 38.55 | $3.83 | 2.9M |
| 2026-01-16 | 39.01 | $3.85 | 2.2M |
| 2026-01-15 | 36.88 | $3.79 | 2.5M |
| 2026-01-14 | 38.15 | $3.85 | 4.2M |
| 2026-01-13 | 39.43 | $3.91 | 4.0M |
| 2026-01-12 | 41.19 | $3.99 | 2.7M |
| 2026-01-09 | 38.25 | $3.90 | 3.1M |
| 2026-01-08 | 37.25 | $3.87 | 2.6M |
| 2026-01-07 | 37.83 | $3.90 | 2.4M |
| 2026-01-06 | 39.79 | $4.00 | 2.8M |
| 2026-01-05 | 37.96 | $3.94 | 3.3M |
| 2026-01-02 | 37.66 | $3.93 | 2.2M |
| 2025-12-31 | 38.01 | $3.95 | 910652 |
| 2025-12-30 | 39.04 | $4.01 | 4.9M |
| 2025-12-29 | 36.30 | $3.91 | 2.7M |
| 2025-12-26 | 37.92 | $4.01 | 2.5M |
| 2025-12-24 | 34.30 | $3.88 | 2.6M |
| 2025-12-23 | 34.90 | $3.92 | 2.6M |
| 2025-12-22 | 34.90 | $3.92 | 2.3M |
| 2025-12-19 | 36.61 | $4.04 | 2.2M |
| 2025-12-18 | 39.05 | $4.20 | 1.3M |
| 2025-12-17 | 38.81 | $4.19 | 1.5M |
| 2025-12-16 | 40.97 | $4.33 | 3.3M |
| 2025-12-15 | 47.01 | $4.67 | 794900 |
| 2025-12-12 | 46.34 | $4.64 | 1.2M |
| 2025-12-11 | 49.69 | $4.81 | 1.2M |
| 2025-12-10 | 49.49 | $4.80 | 1.5M |
| 2025-12-09 | 50.46 | $4.85 | 1.8M |
| 2025-12-08 | 52.01 | $4.93 | 1.2M |
| 2025-12-05 | 52.01 | $4.93 | 3.4M |
| 2025-12-04 | 63.45 | $5.45 | 994949 |
| 2025-12-03 | 62.08 | $5.36 | 1.8M |
| 2025-12-02 | 61.78 | $5.34 | 2.7M |
| 2025-12-01 | 54.33 | $4.91 | 1.4M |
| 2025-11-28 | 53.93 | $4.89 | 1.0M |
| 2025-11-26 | 55.77 | $4.97 | 1.8M |
| 2025-11-25 | 50.56 | $4.71 | 1.1M |
| 2025-11-24 | 50.34 | $4.70 | 1.1M |
| 2025-11-21 | 49.09 | $4.64 | 1.3M |
| 2025-11-20 | 47.19 | $4.55 | 1.0M |
| 2025-11-19 | 49.12 | $4.65 | 1.2M |
| 2025-11-18 | 51.33 | $4.76 | 2.1M |
| 2025-11-17 | 51.53 | $4.77 | 2.4M |
| 2025-11-14 | 58.43 | $5.09 | 2.2M |
| 2025-11-13 | 58.26 | $5.08 | 3.2M |
| 2025-11-12 | 60.80 | $5.19 | 4.0M |
| 2025-11-11 | 63.42 | $5.30 | 2.9M |
| 2025-11-10 | 57.20 | $4.91 | 3.7M |
| 2025-11-07 | 54.16 | $4.75 | 5.2M |
| 2025-11-06 | 52.77 | $4.68 | 12.5M |
| 2025-11-05 | 48.76 | $4.49 | 1.4M |
| 2025-11-04 | 44.51 | $4.31 | 3.3M |
| 2025-11-03 | 50.97 | $4.60 | 1.5M |
| 2025-10-31 | 50.74 | $4.59 | 3.0M |
| 2025-10-30 | 47.39 | $4.45 | 1.3M |
| 2025-10-29 | 48.74 | $4.51 | 1.7M |
| 2025-10-28 | 49.64 | $4.55 | 937937 |
| 2025-10-27 | 49.42 | $4.54 | 2.2M |
| 2025-10-24 | 46.53 | $4.41 | 2.8M |
| 2025-10-23 | 49.41 | $4.55 | 1.4M |
| 2025-10-22 | 46.48 | $4.42 | 1.2M |
| 2025-10-21 | 46.88 | $4.44 | 1.5M |
| 2025-10-20 | 44.40 | $4.33 | 743306 |
| 2025-10-17 | 43.95 | $4.31 | 860809 |
| 2025-10-16 | 40.50 | $4.16 | 1.8M |
| 2025-10-15 | 43.37 | $4.33 | 1.5M |
| 2025-10-14 | 42.23 | $4.28 | 992913 |
| 2025-10-13 | 42.23 | $4.28 | 1.4M |
| 2025-10-10 | 40.94 | $4.22 | 2.4M |
| 2025-10-09 | 42.91 | $4.35 | 1.1M |
| 2025-10-08 | 43.37 | $4.38 | 884920 |
| 2025-10-07 | 42.40 | $4.33 | 1.5M |
| 2025-10-06 | 44.89 | $4.50 | 1.2M |
| 2025-10-03 | 45.49 | $4.54 | 1.0M |
| 2025-10-02 | 42.96 | $4.40 | 2.0M |
| 2025-10-01 | 45.39 | $4.57 | 1.7M |
| 2025-09-30 | 45.83 | $4.60 | 1.2M |
| 2025-09-29 | 46.68 | $4.66 | 1.1M |
| 2025-09-26 | 46.21 | $4.63 | 1.9M |
| 2025-09-25 | 46.47 | $4.65 | 2.3M |
| 2025-09-24 | 51.14 | $4.99 | 3.0M |
| 2025-09-23 | 47.92 | $4.77 | 7.2M |
| 2025-09-22 | 46.08 | $4.65 | 12.5M |
| 2025-09-19 | 64.26 | $5.66 | 1.1M |
| 2025-09-18 | 69.97 | $5.88 | 1.0M |
| 2025-09-17 | 71.90 | $5.95 | 2.2M |
| 2025-09-16 | 70.46 | $5.82 | 2.0M |
| 2025-09-15 | 68.07 | $5.62 | 1.0M |
| 2025-09-12 | 66.93 | $5.53 | 1.2M |
| 2025-09-11 | 66.16 | $5.47 | 1.3M |
| 2025-09-10 | 65.27 | $5.40 | 1.6M |
| 2025-09-09 | 63.84 | $5.29 | 1.5M |
| 2025-09-08 | 68.45 | $5.48 | 2.1M |
| 2025-09-05 | 66.39 | $5.31 | 2.8M |
| 2025-09-04 | 64.85 | $5.19 | 3.3M |
| 2025-09-03 | 60.23 | $4.87 | 3.6M |
| 2025-09-02 | 55.15 | $4.58 | 2.5M |
| 2025-08-29 | 48.72 | $4.28 | 1.2M |
| 2025-08-28 | 47.29 | $4.22 | 1.9M |
| 2025-08-27 | 44.32 | $4.10 | 1.0M |
| 2025-08-26 | 40.34 | $3.95 | 511400 |
| 2025-08-25 | 41.47 | $4.01 | 1.0M |
| 2025-08-22 | 40.42 | $3.97 | 1.4M |
| 2025-08-21 | 36.04 | $3.81 | 889122 |
| 2025-08-20 | 37.01 | $3.87 | 1.3M |
| 2025-08-19 | 37.81 | $3.92 | 2.0M |
| 2025-08-18 | 43.16 | $4.22 | 1.4M |
| 2025-08-15 | 38.47 | $4.05 | 1.3M |
| 2025-08-14 | 37.90 | $4.03 | 2.8M |
| 2025-08-13 | 42.60 | $4.28 | 939835 |
| 2025-08-12 | 43.85 | $4.34 | 1.1M |
| 2025-08-11 | 37.51 | $4.12 | 1.1M |
| 2025-08-08 | 40.25 | $4.26 | 960235 |
| 2025-08-07 | 42.58 | $4.37 | 1.3M |
| 2025-08-06 | 38.92 | $4.25 | 1.1M |
| 2025-08-05 | 39.52 | $4.28 | 1.3M |
| 2025-08-04 | 36.43 | $4.18 | 847723 |
| 2025-08-01 | 35.80 | $4.16 | 1.1M |
| 2025-07-31 | 37.01 | $4.23 | 1.2M |
| 2025-07-30 | 37.01 | $4.23 | 2.7M |
| 2025-07-29 | 34.74 | $4.15 | 1.2M |
| 2025-07-28 | 35.04 | $4.17 | 1.0M |
| 2025-07-25 | 37.34 | $4.32 | 814210 |
| 2025-07-24 | 35.46 | $4.25 | 1.1M |
| 2025-07-23 | 35.20 | $4.24 | 1.9M |
| 2025-07-22 | 31.48 | $4.10 | 1.7M |
| 2025-07-21 | 32.11 | $4.15 | 1.5M |
| 2025-07-18 | 33.11 | $4.23 | 1.7M |
| 2025-07-17 | 35.75 | $4.43 | 1.2M |
| 2025-07-16 | 35.88 | $4.44 | 1.6M |
| 2025-07-15 | 37.09 | $4.53 | 1.6M |
| 2025-07-14 | 35.95 | $4.48 | 1.2M |
| 2025-07-11 | 37.36 | $4.59 | 1.8M |
| 2025-07-10 | 38.54 | $4.68 | 2.3M |
| 2025-07-09 | 40.99 | $4.86 | 1.1M |
| 2025-07-08 | 43.16 | $5.01 | 767430 |
| 2025-07-07 | 43.60 | $5.04 | 1.1M |
| 2025-07-03 | 46.76 | $5.25 | 578500 |
| 2025-07-02 | 44.77 | $5.14 | 1.8M |
| 2025-07-01 | 46.11 | $5.23 | 2.7M |
| 2025-06-30 | 42.85 | $5.05 | 1.2M |
| 2025-06-27 | 40.18 | $4.91 | 1.0M |
| 2025-06-26 | 41.23 | $4.99 | 1.6M |
| 2025-06-25 | 40.31 | $4.94 | 1.5M |
| 2025-06-24 | 43.27 | $5.17 | 2.2M |
| 2025-06-23 | 40.75 | $5.03 | 2.2M |
| 2025-06-20 | 44.08 | $5.28 | 2.8M |
| 2025-06-18 | 52.16 | $5.78 | 1.8M |
| 2025-06-17 | 53.85 | $5.87 | 1.4M |
| 2025-06-16 | 59.77 | $6.16 | 2.0M |
| 2025-06-13 | 55.79 | $5.91 | 787100 |
| 2025-06-12 | 57.30 | $5.98 | 1.1M |
| 2025-06-11 | 57.30 | $5.98 | 1.5M |
| 2025-06-10 | 56.85 | $5.95 | 1.6M |
| 2025-06-09 | 53.25 | $5.72 | 2.4M |
| 2025-06-06 | 54.76 | $5.80 | 1.4M |
| 2025-06-05 | 54.14 | $5.76 | 1.0M |
| 2025-06-04 | 56.14 | $5.87 | 1.8M |
| 2025-06-03 | 59.56 | $6.05 | 1.4M |
| 2025-06-02 | 53.76 | $5.66 | 797500 |
| 2025-05-30 | 57.16 | $5.83 | 2.1M |
| 2025-05-29 | 60.36 | $5.98 | 1.8M |
| 2025-05-28 | 56.50 | $5.73 | 1.4M |
| 2025-05-27 | 58.22 | $5.81 | 1.6M |
| 2025-05-23 | 56.98 | $5.73 | 2.8M |
| 2025-05-22 | 53.17 | $5.50 | 3.3M |
| 2025-05-21 | 52.12 | $5.44 | 2.5M |
| 2025-05-20 | 50.54 | $5.35 | 1.1M |
| 2025-05-19 | 50.89 | $5.37 | 1.2M |
| 2025-05-16 | 50.23 | $5.33 | 1.8M |
| 2025-05-15 | 52.07 | $5.44 | 929300 |
| 2025-05-14 | 53.42 | $5.52 | 1.1M |
| 2025-05-13 | 56.74 | $5.71 | 1.6M |
| 2025-05-12 | 52.61 | $5.43 | 1.1M |
| 2025-05-09 | 55.11 | $5.57 | 1.1M |
| 2025-05-08 | 56.95 | $5.67 | 1.4M |
| 2025-05-07 | 50.53 | $5.26 | 943834 |
| 2025-05-06 | 53.68 | $5.43 | 1.1M |
| 2025-05-05 | 53.03 | $5.39 | 1.3M |
| 2025-05-02 | 58.53 | $5.67 | 1.3M |
| 2025-05-01 | 53.26 | $5.35 | 1.2M |
| 2025-04-30 | 56.01 | $5.48 | 1.2M |
| 2025-04-29 | 56.22 | $5.49 | 1.2M |
| 2025-04-28 | 55.90 | $5.47 | 1.1M |
| 2025-04-25 | 54.97 | $5.41 | 1.3M |
| 2025-04-24 | 56.87 | $5.51 | 1.5M |
| 2025-04-23 | 52.86 | $5.25 | 2.0M |
| 2025-04-22 | 49.96 | $5.08 | 1.4M |
| 2025-04-21 | 45.88 | $4.86 | 739200 |
| 2025-04-17 | 46.71 | $4.91 | 1.3M |
| 2025-04-16 | 43.64 | $4.75 | 1.2M |
| 2025-04-15 | 43.25 | $4.73 | 1.6M |
| 2025-04-14 | 45.95 | $4.91 | 1.4M |
| 2025-04-11 | 43.53 | $4.78 | 1.2M |
| 2025-04-10 | 41.61 | $4.68 | 2.6M |
| 2025-04-09 | 41.24 | $4.66 | 3.7M |
| 2025-04-08 | 36.96 | $4.44 | 2.8M |
| 2025-04-07 | 41.23 | $4.77 | 1.4M |
| 2025-04-04 | 45.14 | $5.03 | 1.5M |
| 2025-04-03 | 54.81 | $5.54 | 1.5M |
| 2025-04-02 | 50.46 | $5.32 | 663600 |
| 2025-04-01 | 48.31 | $5.22 | 877445 |
| 2025-03-31 | 48.31 | $5.22 | 651641 |
| 2025-03-28 | 51.54 | $5.38 | 895128 |
| 2025-03-27 | 52.79 | $5.44 | 803917 |
| 2025-03-26 | 51.86 | $5.39 | 884626 |
| 2025-03-25 | 52.06 | $5.40 | 791100 |
| 2025-03-24 | 50.83 | $5.33 | 766245 |
| 2025-03-21 | 54.02 | $5.50 | 888600 |
| 2025-03-20 | 54.99 | $5.55 | 958600 |
| 2025-03-19 | 56.92 | $5.65 | 1.6M |
| 2025-03-18 | 54.33 | $5.48 | 1.0M |
| 2025-03-17 | 54.69 | $5.50 | 1.4M |
| 2025-03-14 | 51.25 | $5.28 | 1.4M |
| 2025-03-13 | 44.92 | $4.93 | 918420 |
| 2025-03-12 | 42.28 | $4.80 | 791601 |
| 2025-03-11 | 42.73 | $4.83 | 806540 |
| 2025-03-10 | 44.06 | $4.92 | 1.1M |
| 2025-03-07 | 45.88 | $5.04 | 697710 |
| 2025-03-06 | 44.05 | $4.94 | 709418 |
| 2025-03-05 | 44.20 | $4.95 | 942563 |
| 2025-03-04 | 39.78 | $4.71 | 1.1M |
| 2025-03-03 | 40.29 | $4.75 | 743811 |
| 2025-02-28 | 41.03 | $4.81 | 1.6M |
| 2025-02-27 | 44.82 | $5.10 | 964100 |
| 2025-02-26 | 40.88 | $4.88 | 1.1M |
| 2025-02-25 | 42.31 | $4.99 | 893326 |
| 2025-02-24 | 40.14 | $4.87 | 1.1M |
| 2025-02-21 | 43.66 | $5.14 | 420600 |
| 2025-02-20 | 45.48 | $5.27 | 419900 |
| 2025-02-19 | 45.31 | $5.26 | 844533 |
| 2025-02-18 | 48.87 | $5.51 | 1.1M |
| 2025-02-14 | 47.62 | $5.43 | 1.5M |
| 2025-02-13 | 41.32 | $5.06 | 1.5M |
| 2025-02-12 | 41.97 | $5.11 | 1.5M |
| 2025-02-11 | 44.63 | $5.31 | 933700 |
| 2025-02-10 | 42.55 | $5.19 | 815439 |
| 2025-02-07 | 38.35 | $4.96 | 1.4M |
| 2025-02-06 | 43.93 | $5.38 | 801202 |
| 2025-02-05 | 41.42 | $5.25 | 1.8M |
| 2025-02-04 | 44.16 | $5.44 | 780871 |
| 2025-02-03 | 43.98 | $5.43 | 1.3M |
| 2025-01-31 | 43.26 | $5.39 | 1.7M |
| 2025-01-30 | 45.76 | $5.57 | 3.6M |
| 2025-01-29 | 38.45 | $5.18 | 873000 |
| 2025-01-28 | 39.22 | $5.24 | 707700 |
| 2025-01-27 | 41.05 | $5.38 | 1.3M |
| 2025-01-24 | 36.21 | $5.14 | 671422 |
| 2025-01-23 | 36.56 | $5.17 | 913747 |
| 2025-01-22 | 37.03 | $5.21 | 1.1M |
| 2025-01-21 | 35.67 | $5.14 | 1.4M |
| 2025-01-17 | 40.11 | $5.52 | 1.1M |
| 2025-01-16 | 44.54 | $5.84 | 1.4M |
| 2025-01-15 | 43.05 | $5.76 | 600100 |
| 2025-01-14 | 37.88 | $5.50 | 896200 |
| 2025-01-13 | 37.47 | $5.48 | 699900 |
| 2025-01-10 | 33.23 | $5.28 | 655800 |
| 2025-01-08 | 34.56 | $5.40 | 1.3M |
| 2025-01-07 | 37.04 | $5.61 | 1.6M |
| 2025-01-06 | 36.00 | $5.56 | 1.1M |
| 2025-01-03 | 28.64 | $5.23 | 1.2M |
| 2025-01-02 | 29.73 | $5.34 | 1.5M |
| 2024-12-31 | 30.73 | $5.44 | 876450 |
| 2024-12-30 | 29.14 | $5.37 | 1.3M |
| 2024-12-27 | 29.23 | $5.38 | 1.4M |
| 2024-12-26 | 30.40 | $5.51 | 909429 |
| 2024-12-24 | 31.23 | $5.60 | 88300 |
| 2024-12-23 | 31.03 | $5.59 | 1.1M |
| 2024-12-20 | 31.29 | $5.62 | 1.4M |
| 2024-12-19 | 28.09 | $5.45 | 1.4M |
| 2024-12-18 | 26.57 | $5.37 | 2.3M |
| 2024-12-17 | 30.22 | $5.85 | 1.4M |
| 2024-12-16 | 26.63 | $5.67 | 1.5M |
| 2024-12-13 | 28.49 | $5.91 | 1.4M |
| 2024-12-12 | 30.24 | $6.12 | 1.5M |
| 2024-12-11 | 34.14 | $6.53 | 2.3M |
| 2024-12-10 | 30.40 | $6.35 | 913120 |
| 2024-12-09 | 26.19 | $6.16 | 1.1M |
| 2024-12-06 | 26.43 | $6.19 | 1.3M |
| 2024-12-05 | 29.04 | $6.50 | 939900 |
| 2024-12-04 | 28.61 | $6.48 | 1.2M |
| 2024-12-03 | 29.28 | $6.56 | 944500 |
| 2024-12-02 | 29.37 | $6.57 | 1.0M |
| 2024-11-29 | 29.68 | $6.61 | 1.9M |
| 2024-11-27 | 36.32 | $7.32 | 1.2M |
| 2024-11-26 | 39.76 | $7.61 | 498747 |
| 2024-11-25 | 41.30 | $7.73 | 569328 |
| 2024-11-22 | 38.86 | $7.60 | 1.3M |
| 2024-11-21 | 30.89 | $7.22 | 1.0M |
| 2024-11-20 | 35.39 | $7.61 | 311937 |
| 2024-11-19 | 35.64 | $7.63 | 511413 |
| 2024-11-18 | 36.90 | $7.73 | 1.0M |
| 2024-11-15 | 38.57 | $7.86 | 429200 |
| 2024-11-14 | 36.90 | $7.78 | 542012 |
| 2024-11-13 | 37.38 | $7.82 | 590616 |
| 2024-11-12 | 37.97 | $7.87 | 586200 |
| 2024-11-11 | 40.40 | $8.07 | 677823 |
| 2024-11-08 | 41.28 | $8.14 | 415200 |
| 2024-11-07 | 45.14 | $8.43 | 360000 |
| 2024-11-06 | 45.28 | $8.44 | 436922 |
| 2024-11-05 | 42.95 | $8.30 | 463901 |
| 2024-11-04 | 43.07 | $8.31 | 599749 |
| 2024-11-01 | 33.98 | $7.81 | 638525 |
| 2024-10-31 | 37.63 | $8.13 | 442600 |
| 2024-10-30 | 40.20 | $8.33 | 475233 |
| 2024-10-29 | 40.20 | $8.33 | 523900 |
| 2024-10-28 | 41.88 | $8.46 | 584725 |
| 2024-10-25 | 37.08 | $8.21 | 437500 |
| 2024-10-24 | 37.92 | $8.28 | 329250 |
| 2024-10-23 | 35.56 | $8.16 | 607325 |
| 2024-10-22 | 35.56 | $8.16 | 691517 |
| 2024-10-21 | 35.97 | $8.20 | 548500 |
| 2024-10-18 | 36.78 | $8.28 | 321013 |
| 2024-10-17 | 38.41 | $8.44 | 517200 |
| 2024-10-16 | 39.35 | $8.53 | 479600 |
| 2024-10-15 | 39.19 | $8.52 | 607400 |
| 2024-10-14 | 41.64 | $8.76 | 461842 |
| 2024-10-11 | 39.55 | $8.62 | 704227 |
| 2024-10-10 | 42.44 | $8.90 | 522300 |
| 2024-10-09 | 41.86 | $8.86 | 1.0M |
| 2024-10-08 | 45.90 | $9.23 | 734549 |
| 2024-10-07 | 49.05 | $9.49 | 328600 |
| 2024-10-04 | 50.84 | $9.63 | 438400 |
| 2024-10-03 | 49.85 | $9.55 | 432717 |
| 2024-10-02 | 54.42 | $9.90 | 544027 |
| 2024-10-01 | 52.90 | $9.77 | 957200 |
| 2024-09-30 | 50.35 | $9.56 | 594600 |
| 2024-09-27 | 51.74 | $9.67 | 979027 |
| 2024-09-26 | 49.57 | $9.49 | 526909 |
| 2024-09-25 | 44.73 | $9.12 | 780933 |
| 2024-09-24 | 46.68 | $9.29 | 648800 |
| 2024-09-23 | 40.25 | $8.85 | 612200 |
| 2024-09-20 | 41.89 | $9.00 | 542944 |
| 2024-09-19 | 48.95 | $9.56 | 379306 |
| 2024-09-18 | 48.95 | $9.56 | 720131 |
| 2024-09-17 | 50.89 | $9.70 | 647354 |
| 2024-09-16 | 48.39 | $9.52 | 424895 |
| 2024-09-13 | 46.38 | $9.38 | 464900 |
| 2024-09-12 | 43.70 | $9.20 | 879500 |
| 2024-09-11 | 42.64 | $9.13 | 562800 |
| 2024-09-10 | 38.23 | $8.85 | 556421 |
| 2024-09-09 | 41.01 | $9.11 | 539547 |
| 2024-09-06 | 42.37 | $9.23 | 431700 |
| 2024-09-05 | 46.63 | $9.58 | 479100 |
| 2024-09-04 | 45.44 | $9.50 | 483700 |
| 2024-09-03 | 42.06 | $9.28 | 776600 |
| 2024-08-30 | 44.69 | $9.50 | 567521 |
| 2024-08-29 | 45.42 | $9.56 | 322300 |
| 2024-08-28 | 48.86 | $9.83 | 214331 |
| 2024-08-27 | 52.96 | $10.12 | 393152 |
| 2024-08-26 | 54.00 | $10.19 | 678500 |
| 2024-08-23 | 53.50 | $10.15 | 439100 |
| 2024-08-22 | 48.80 | $9.79 | 323032 |
| 2024-08-21 | 54.31 | $10.17 | 584700 |
| 2024-08-20 | 53.52 | $10.11 | 324600 |
| 2024-08-19 | 56.94 | $10.33 | 385939 |
| 2024-08-16 | 50.37 | $9.85 | 331800 |
| 2024-08-15 | 52.76 | $10.00 | 939625 |
| 2024-08-14 | 50.06 | $9.82 | 684832 |
| 2024-08-13 | 53.10 | $10.01 | 592500 |
| 2024-08-12 | 49.57 | $9.78 | 353525 |
| 2024-08-09 | 49.57 | $9.78 | 455945 |
| 2024-08-08 | 45.38 | $9.52 | 446828 |
| 2024-08-07 | 41.09 | $9.28 | 636500 |
| 2024-08-06 | 38.81 | $9.16 | 682701 |
| 2024-08-05 | 33.28 | $8.89 | 522647 |
| 2024-08-02 | 34.95 | $9.04 | 863400 |
| 2024-08-01 | 35.51 | $9.09 | 489528 |
| 2024-07-31 | 39.50 | $9.42 | 513500 |
| 2024-07-30 | 40.68 | $9.51 | 388416 |
| 2024-07-29 | 41.34 | $9.56 | 247716 |
| 2024-07-26 | 42.78 | $9.67 | 912600 |
| 2024-07-25 | 40.64 | $9.55 | 199300 |
| 2024-07-24 | 40.46 | $9.54 | 323200 |
| 2024-07-23 | 43.53 | $9.79 | 188022 |
| 2024-07-22 | 46.62 | $10.02 | 189969 |
| 2024-07-19 | 45.18 | $9.93 | 1.2M |
| 2024-07-18 | 44.22 | $9.87 | 866745 |
| 2024-07-17 | 52.50 | $10.44 | 593484 |
| 2024-07-16 | 54.19 | $10.54 | 284802 |
| 2024-07-15 | 53.62 | $10.50 | 348256 |
| 2024-07-12 | 53.62 | $10.50 | 346652 |
| 2024-07-11 | 53.49 | $10.49 | 476170 |
| 2024-07-10 | 51.82 | $10.36 | 335362 |
| 2024-07-09 | 52.10 | $10.38 | 364940 |
| 2024-07-08 | 49.03 | $10.14 | 308288 |
| 2024-07-05 | 51.51 | $10.33 | 677919 |
| 2024-07-03 | 48.10 | $10.07 | 286948 |
| 2024-07-02 | 39.93 | $9.54 | 454061 |
| 2024-07-01 | 40.85 | $9.62 | 484816 |
| 2024-06-28 | 42.24 | $9.74 | 512636 |
| 2024-06-27 | 45.03 | $9.97 | 417773 |
| 2024-06-26 | 39.95 | $9.66 | 426216 |
| 2024-06-25 | 39.78 | $9.65 | 414753 |
| 2024-06-24 | 41.23 | $9.78 | 453123 |
| 2024-06-21 | 36.50 | $9.50 | 432024 |
| 2024-06-20 | 31.85 | $9.25 | 511014 |
| 2024-06-18 | 30.30 | $9.17 | 470691 |
| 2024-06-17 | 30.46 | $9.19 | 481968 |
| 2024-06-14 | 32.66 | $9.45 | 409929 |
| 2024-06-13 | 28.52 | $9.23 | 542002 |
| 2024-06-12 | 26.17 | $9.11 | 733018 |
| 2024-06-11 | 29.47 | $9.54 | 262421 |
| 2024-06-10 | 28.07 | $9.47 | 285783 |
| 2024-06-07 | 31.84 | $9.91 | 417305 |
| 2024-06-06 | 35.57 | $10.27 | 339019 |
| 2024-06-05 | 28.76 | $9.96 | 373406 |
| 2024-06-04 | 30.02 | $10.09 | 510199 |
| 2024-06-03 | 33.46 | $10.41 | 339913 |
| 2024-05-31 | 34.28 | $10.48 | 450239 |
| 2024-05-30 | 35.94 | $10.62 | 300637 |
| 2024-05-29 | 35.52 | $10.60 | 482634 |
| 2024-05-28 | 36.79 | $10.71 | 221112 |
| 2024-05-24 | 37.73 | $10.79 | 263883 |
| 2024-05-23 | 36.38 | $10.72 | 266571 |
| 2024-05-22 | 38.29 | $10.89 | 294420 |
| 2024-05-21 | 42.26 | $11.21 | 276226 |
| 2024-05-20 | 42.52 | $11.23 | 547983 |
| 2024-05-17 | 40.96 | $11.14 | 311040 |
| 2024-05-16 | 42.05 | $11.23 | 319664 |
| 2024-05-15 | 40.72 | $11.15 | 274926 |
| 2024-05-14 | 41.17 | $11.19 | 231978 |
| 2024-05-13 | 40.86 | $11.17 | 403656 |
| 2024-05-10 | 39.19 | $11.06 | 306534 |
| 2024-05-09 | 41.09 | $11.25 | 432401 |
| 2024-05-08 | 43.74 | $11.50 | 249534 |
| 2024-05-07 | 43.19 | $11.46 | 321712 |
| 2024-05-06 | 39.48 | $11.20 | 550552 |
| 2024-05-03 | 43.19 | $11.56 | 358638 |
| 2024-05-02 | 39.76 | $11.33 | 547012 |
| 2024-05-01 | 37.41 | $11.18 | 209955 |
| 2024-04-30 | 36.00 | $11.09 | 218876 |
| 2024-04-29 | 38.98 | $11.41 | 315094 |
| 2024-04-26 | 39.17 | $11.43 | 287734 |
| 2024-04-25 | 33.55 | $11.07 | 230289 |
| 2024-04-24 | 34.14 | $11.14 | 1.0M |
| 2024-04-23 | 35.04 | $11.25 | 1.0M |
| 2024-04-22 | 34.89 | $11.24 | 584297 |
| 2024-04-19 | 32.53 | $11.08 | 260526 |
| 2024-04-18 | 29.97 | $10.91 | 602346 |
| 2024-04-17 | 30.03 | $10.92 | 530496 |
| 2024-04-16 | 27.09 | $10.72 | 593271 |
| 2024-04-15 | 29.64 | $11.15 | 715973 |
| 2024-04-12 | 33.08 | $11.65 | 479075 |
| 2024-04-11 | 34.21 | $11.80 | 809317 |
| 2024-04-10 | 38.37 | $12.30 | 441990 |
| 2024-04-09 | 41.74 | $12.65 | 719419 |
| 2024-04-08 | 39.73 | $12.51 | 488453 |
| 2024-04-05 | 32.43 | $12.05 | 640857 |
| 2024-04-04 | 33.79 | $12.21 | 669292 |
| 2024-04-03 | 34.64 | $12.31 | 1.1M |
| 2024-04-02 | 33.84 | $12.26 | 814812 |
| 2024-04-01 | 35.84 | $12.50 | 762574 |
| 2024-03-28 | 40.03 | $12.95 | 413153 |
| 2024-03-27 | 40.74 | $13.02 | 572315 |
| 2024-03-26 | 37.92 | $12.83 | 255866 |
| 2024-03-25 | 39.81 | $13.03 | 130802 |
| 2024-03-22 | 40.58 | $13.11 | 83431 |
| 2024-03-21 | 42.43 | $13.30 | 109704 |
| 2024-03-20 | 43.94 | $13.45 | 251311 |
| 2024-03-19 | 39.60 | $13.13 | 83190 |
| 2024-03-18 | 36.54 | $12.92 | 156074 |
| 2024-03-15 | 37.93 | $13.08 | 182595 |
| 2024-03-14 | 39.73 | $13.28 | 160036 |
| 2024-03-13 | 40.83 | $13.40 | 188646 |
| 2024-03-12 | 40.57 | $13.38 | 138876 |
| 2024-03-11 | 39.29 | $13.28 | 200160 |
| 2024-03-08 | 38.16 | $13.19 | 226609 |
| 2024-03-07 | 36.54 | $13.06 | 211274 |
| 2024-03-06 | 36.82 | $13.10 | 291717 |
| 2024-03-05 | 37.58 | $13.21 | 211316 |
| 2024-03-04 | 39.04 | $13.42 | 186392 |
| 2024-03-01 | 40.32 | $13.60 | 328537 |
| 2024-02-29 | 41.17 | $13.72 | 303627 |
| 2024-02-28 | 43.73 | $14.07 | 162527 |
| 2024-02-27 | 49.30 | $14.74 | 119966 |
| 2024-02-26 | 45.24 | $14.33 | 168857 |
| 2024-02-23 | 44.00 | $14.21 | 177119 |
| 2024-02-22 | 47.05 | $14.57 | 131575 |
| 2024-02-21 | 50.77 | $14.97 | 189281 |
| 2024-02-20 | 51.84 | $15.08 | 251760 |
| 2024-02-16 | 52.90 | $15.19 | 213582 |
| 2024-02-15 | 49.89 | $14.85 | 373616 |
| 2024-02-14 | 47.35 | $14.58 | 545841 |
| 2024-02-13 | 40.82 | $13.96 | 198703 |
| 2024-02-12 | 49.59 | $14.89 | 178290 |
| 2024-02-09 | 49.70 | $14.90 | 265601 |
| 2024-02-08 | 47.51 | $14.70 | 204996 |
| 2024-02-07 | 49.67 | $14.91 | 163513 |
| 2024-02-06 | 50.18 | $14.96 | 279339 |
| 2024-02-05 | 45.68 | $14.54 | 209135 |
| 2024-02-02 | 45.12 | $14.49 | 250506 |
| 2024-02-01 | 51.14 | $15.09 | 236207 |
| 2024-01-31 | 47.71 | $14.78 | 214627 |
| 2024-01-30 | 47.03 | $14.72 | 247677 |
| 2024-01-29 | 48.02 | $14.82 | 210252 |
| 2024-01-26 | 51.10 | $15.12 | 80514 |
| 2024-01-25 | 50.40 | $15.05 | 199685 |
| 2024-01-24 | 48.90 | $14.90 | 217016 |
| 2024-01-23 | 49.18 | $14.93 | 147122 |
| 2024-01-22 | 44.41 | $14.46 | 227159 |
| 2024-01-19 | 46.34 | $14.68 | 230473 |
| 2024-01-18 | 44.78 | $14.53 | 289424 |
| 2024-01-17 | 46.67 | $14.75 | 166408 |
| 2024-01-16 | 48.44 | $14.95 | 295058 |
| 2024-01-12 | 60.50 | $16.06 | 161792 |
| 2024-01-11 | 57.90 | $15.77 | 234892 |
| 2024-01-10 | 57.16 | $15.69 | 232584 |
| 2024-01-09 | 58.62 | $15.81 | 141898 |
| 2024-01-08 | 60.09 | $15.93 | 169748 |
| 2024-01-05 | 58.19 | $15.70 | 138014 |
| 2024-01-04 | 56.38 | $15.49 | 241085 |
| 2024-01-03 | 58.91 | $15.71 | 198666 |
| 2024-01-02 | 57.85 | $15.58 | 209476 |
| 2023-12-29 | 58.74 | $15.66 | 105851 |
| 2023-12-28 | 61.08 | $15.87 | 355031 |
| 2023-12-27 | 65.43 | $16.24 | 813043 |
| 2023-12-26 | 64.25 | $16.06 | 593710 |
| 2023-12-22 | 62.64 | $15.82 | 327186 |
| 2023-12-21 | 60.89 | $15.57 | 556160 |
| 2023-12-20 | 57.90 | $15.17 | 456006 |
| 2023-12-19 | 60.20 | $15.38 | 172494 |
| 2023-12-18 | 58.95 | $15.21 | 152512 |
| 2023-12-15 | 57.14 | $14.97 | 312138 |
| 2023-12-14 | 58.46 | $15.10 | 444739 |
| 2023-12-13 | 55.12 | $14.66 | 382761 |
| 2023-12-12 | 47.11 | $13.79 | 121576 |
| 2023-12-11 | 49.02 | $13.99 | 233139 |
| 2023-12-08 | 51.71 | $14.26 | 322180 |
| 2023-12-07 | 46.20 | $13.73 | 205085 |
| 2023-12-06 | 47.56 | $13.87 | 321498 |
| 2023-12-05 | 47.14 | $13.83 | 600827 |
| 2023-12-04 | 52.02 | $14.32 | 274326 |
| 2023-12-01 | 54.99 | $14.59 | 172094 |
| 2023-11-30 | 54.53 | $14.54 | 323397 |
| 2023-11-29 | 52.03 | $14.27 | 224079 |
| 2023-11-28 | 55.02 | $14.55 | 150510 |
| 2023-11-27 | 53.29 | $14.36 | 283189 |
| 2023-11-24 | 58.08 | $14.79 | 66857 |
| 2023-11-22 | 57.58 | $14.73 | 266637 |
| 2023-11-21 | 56.92 | $14.65 | 161297 |
| 2023-11-20 | 62.07 | $15.10 | 260827 |
| 2023-11-17 | 58.24 | $14.62 | 165853 |
| 2023-11-16 | 62.22 | $14.94 | 454327 |
| 2023-11-15 | 60.95 | $14.78 | 146712 |
| 2023-11-14 | 60.48 | $14.72 | 450104 |
| 2023-11-13 | 59.47 | $14.59 | 369868 |
| 2023-11-10 | 59.16 | $14.55 | 281348 |
| 2023-11-09 | 55.60 | $14.10 | 229134 |
| 2023-11-08 | 57.84 | $14.31 | 265021 |
| 2023-11-07 | 61.06 | $14.60 | 339885 |
| 2023-11-06 | 57.99 | $14.20 | 235510 |
| 2023-11-03 | 56.53 | $14.02 | 548116 |
| 2023-11-02 | 54.08 | $13.73 | 233109 |
| 2023-11-01 | 50.41 | $13.33 | 456555 |
| 2023-10-31 | 41.42 | $12.52 | 206058 |
| 2023-10-30 | 40.92 | $12.48 | 227301 |
| 2023-10-27 | 43.68 | $12.79 | 237078 |
| 2023-10-26 | 46.26 | $13.06 | 312063 |
| 2023-10-25 | 42.17 | $12.72 | 228800 |
| 2023-10-24 | 44.54 | $12.97 | 329388 |
| 2023-10-23 | 37.77 | $12.46 | 150810 |
| 2023-10-20 | 35.87 | $12.33 | 269668 |
| 2023-10-19 | 36.61 | $12.42 | 226997 |
| 2023-10-18 | 34.49 | $12.27 | 255966 |
| 2023-10-17 | 36.58 | $12.54 | 233466 |
| 2023-10-16 | 37.46 | $12.65 | 193604 |
| 2023-10-13 | 38.01 | $12.72 | 301434 |
| 2023-10-12 | 37.26 | $12.66 | 95693 |
| 2023-10-11 | 40.96 | $13.13 | 243630 |
| 2023-10-10 | 40.84 | $13.12 | 316494 |
| 2023-10-09 | 34.17 | $12.59 | 437309 |
| 2023-10-06 | 30.07 | $12.30 | 588418 |
| 2023-10-05 | 30.44 | $12.36 | 426892 |
| 2023-10-04 | 32.41 | $12.67 | 211633 |
| 2023-10-03 | 31.60 | $12.61 | 340837 |
| 2023-10-02 | 34.14 | $13.00 | 175213 |
| 2023-09-29 | 38.60 | $13.59 | 234467 |
| 2023-09-28 | 35.90 | $13.39 | 356290 |
| 2023-09-27 | 34.53 | $13.29 | 310093 |
| 2023-09-26 | 38.78 | $13.83 | 148598 |
| 2023-09-25 | 42.95 | $14.28 | 145492 |
| 2023-09-22 | 45.65 | $14.54 | 173050 |
| 2023-09-21 | 45.76 | $14.55 | 146414 |
| 2023-09-20 | 53.20 | $15.19 | 141091 |
| 2023-09-19 | 52.16 | $15.10 | 187741 |
| 2023-09-18 | 54.72 | $15.30 | 152194 |
| 2023-09-15 | 54.62 | $15.29 | 591532 |
| 2023-09-14 | 52.94 | $15.13 | 206318 |
| 2023-09-13 | 46.49 | $14.58 | 147795 |
| 2023-09-12 | 44.11 | $14.40 | 132825 |
| 2023-09-11 | 43.44 | $14.35 | 144792 |
| 2023-09-08 | 37.36 | $13.92 | 266623 |
| 2023-09-07 | 37.45 | $13.93 | 124682 |
| 2023-09-06 | 38.95 | $14.10 | 348897 |
| 2023-09-05 | 40.30 | $14.25 | 357893 |
| 2023-09-01 | 42.54 | $14.49 | 226680 |
| 2023-08-31 | 38.76 | $14.21 | 324898 |
| 2023-08-30 | 46.31 | $14.94 | 242801 |
| 2023-08-29 | 46.43 | $14.95 | 296060 |
| 2023-08-28 | 43.85 | $14.76 | 249453 |
| 2023-08-25 | 43.45 | $14.73 | 196215 |
| 2023-08-24 | 43.55 | $14.74 | 227854 |
| 2023-08-23 | 46.72 | $15.05 | 318119 |
| 2023-08-22 | 43.17 | $14.77 | 252459 |
| 2023-08-21 | 38.74 | $14.45 | 366746 |
| 2023-08-18 | 39.65 | $14.55 | 271894 |
| 2023-08-17 | 37.83 | $14.42 | 320854 |
| 2023-08-16 | 39.95 | $14.66 | 415166 |
| 2023-08-15 | 40.76 | $14.75 | 430126 |
| 2023-08-14 | 45.86 | $15.27 | 625914 |
| 2023-08-11 | 49.74 | $15.61 | 234652 |
| 2023-08-10 | 52.20 | $15.81 | 204700 |
| 2023-08-09 | 51.51 | $15.75 | 198679 |
| 2023-08-08 | 54.61 | $16.00 | 583718 |
| 2023-08-07 | 54.50 | $15.99 | 246146 |
| 2023-08-04 | 56.98 | $16.19 | 349678 |
| 2023-08-03 | 58.76 | $16.33 | 459282 |
| 2023-08-02 | 61.08 | $16.51 | 228935 |
| 2023-08-01 | 61.85 | $16.57 | 338211 |
| 2023-07-31 | 64.58 | $16.78 | 242340 |
| 2023-07-28 | 64.08 | $16.71 | 304286 |
| 2023-07-27 | 62.94 | $16.55 | 602086 |
| 2023-07-26 | 70.95 | $17.15 | 408957 |
| 2023-07-25 | 71.52 | $17.19 | 516220 |
| 2023-07-24 | 69.52 | $16.85 | 501715 |
| 2023-07-21 | 67.00 | $16.46 | 449780 |
| 2023-07-20 | 64.64 | $16.13 | 226858 |
| 2023-07-19 | 64.35 | $16.09 | 197210 |
| 2023-07-18 | 65.51 | $16.18 | 190664 |
| 2023-07-17 | 66.27 | $16.24 | 225779 |
| 2023-07-14 | 65.38 | $16.10 | 423268 |
| 2023-07-13 | 70.00 | $16.47 | 523946 |
| 2023-07-12 | 66.40 | $15.88 | 482222 |
| 2023-07-11 | 64.77 | $15.64 | 562713 |
| 2023-07-10 | 63.29 | $15.43 | 361275 |
| 2023-07-07 | 64.90 | $15.56 | 658741 |
| 2023-07-06 | 58.79 | $14.76 | 360084 |
| 2023-07-05 | 66.02 | $15.29 | 1.1M |
| 2023-07-03 | 66.02 | $15.29 | 157737 |
| 2023-06-30 | 63.17 | $14.92 | 359096 |
| 2023-06-29 | 61.33 | $14.70 | 230452 |
| 2023-06-28 | 59.69 | $14.51 | 281206 |
| 2023-06-27 | 62.20 | $14.70 | 371378 |
| 2023-06-26 | 67.31 | $15.06 | 379618 |
| 2023-06-23 | 67.24 | $15.05 | 553844 |
| 2023-06-22 | 65.98 | $14.87 | 524916 |
| 2023-06-21 | 68.49 | $15.05 | 1.1M |
| 2023-06-20 | 65.66 | $14.64 | 952354 |
| 2023-06-16 | 65.23 | $14.58 | 657571 |
| 2023-06-15 | 67.52 | $14.75 | 653848 |
| 2023-06-14 | 68.19 | $14.80 | 719066 |
| 2023-06-13 | 64.95 | $14.31 | 306153 |
| 2023-06-12 | 66.53 | $14.43 | 438356 |
| 2023-06-09 | 67.04 | $14.47 | 507868 |
| 2023-06-08 | 64.36 | $14.06 | 148819 |
| 2023-06-07 | 64.36 | $14.06 | 342977 |
| 2023-06-06 | 63.57 | $13.94 | 437958 |
| 2023-06-05 | 60.69 | $13.52 | 369251 |
| 2023-06-02 | 59.16 | $13.31 | 448716 |
| 2023-06-01 | 49.67 | $12.24 | 382554 |
| 2023-05-31 | 45.26 | $11.85 | 832809 |
| 2023-05-30 | 46.65 | $11.99 | 682537 |
| 2023-05-26 | 51.37 | $12.43 | 283929 |
| 2023-05-25 | 50.73 | $12.37 | 267351 |
| 2023-05-24 | 53.43 | $12.61 | 768361 |
| 2023-05-23 | 54.57 | $12.71 | 353575 |
| 2023-05-22 | 55.83 | $12.82 | 227411 |
| 2023-05-19 | 54.29 | $12.65 | 441602 |
| 2023-05-18 | 58.51 | $13.02 | 238537 |
| 2023-05-17 | 60.19 | $13.16 | 338760 |
| 2023-05-16 | 56.91 | $12.77 | 239279 |
| 2023-05-15 | 61.88 | $13.17 | 212808 |
| 2023-05-12 | 62.27 | $13.20 | 389364 |
| 2023-05-11 | 61.66 | $13.12 | 396778 |
| 2023-05-10 | 58.65 | $12.74 | 180719 |
| 2023-05-09 | 56.52 | $12.49 | 223403 |
| 2023-05-08 | 53.03 | $12.11 | 478806 |
| 2023-05-05 | 51.06 | $11.91 | 456844 |
| 2023-05-04 | 44.55 | $11.32 | 332184 |
| 2023-05-03 | 45.93 | $11.46 | 330842 |
| 2023-05-02 | 45.70 | $11.44 | 377445 |
| 2023-05-01 | 49.14 | $11.79 | 126756 |
| 2023-04-28 | 50.06 | $11.88 | 310028 |
| 2023-04-27 | 48.43 | $11.72 | 280554 |
| 2023-04-26 | 46.56 | $11.54 | 331234 |
| 2023-04-25 | 50.10 | $11.91 | 380856 |
| 2023-04-24 | 53.44 | $12.23 | 258572 |
| 2023-04-21 | 49.66 | $11.85 | 185705 |
| 2023-04-20 | 52.88 | $12.15 | 220161 |
| 2023-04-19 | 51.69 | $12.03 | 335854 |
| 2023-04-18 | 57.32 | $12.52 | 920394 |
| 2023-04-17 | 59.58 | $12.70 | 415196 |
| 2023-04-14 | 60.46 | $12.77 | 323137 |
| 2023-04-13 | 60.14 | $12.73 | 365621 |
| 2023-04-12 | 62.05 | $12.89 | 710947 |
| 2023-04-11 | 58.53 | $12.44 | 753145 |
| 2023-04-10 | 50.95 | $11.65 | 242100 |
| 2023-04-06 | 50.51 | $11.61 | 195250 |
| 2023-04-05 | 49.88 | $11.55 | 1.0M |
| 2023-04-04 | 51.77 | $11.73 | 1.1M |
| 2023-04-03 | 53.48 | $11.89 | 243292 |
| 2023-03-31 | 52.83 | $11.82 | 562241 |
| 2023-03-30 | 56.58 | $12.17 | 602462 |
| 2023-03-29 | 52.76 | $11.75 | 805434 |
| 2023-03-28 | 48.01 | $11.29 | 336002 |
| 2023-03-27 | 42.64 | $10.84 | 302670 |
| 2023-03-24 | 38.91 | $10.56 | 365107 |
| 2023-03-23 | 34.90 | $10.28 | 380196 |
| 2023-03-22 | 36.44 | $10.47 | 232121 |
| 2023-03-21 | 36.60 | $10.49 | 242686 |
| 2023-03-20 | 38.73 | $10.75 | 230681 |
| 2023-03-17 | 38.07 | $10.70 | 372435 |
| 2023-03-16 | 39.27 | $10.85 | 1.1M |
| 2023-03-15 | 38.16 | $10.76 | 559533 |
| 2023-03-14 | 40.59 | $11.07 | 261508 |
| 2023-03-13 | 38.18 | $10.87 | 606153 |
| 2023-03-10 | 43.18 | $11.47 | 335781 |
| 2023-03-09 | 47.85 | $11.94 | 208481 |
| 2023-03-08 | 48.70 | $12.02 | 464026 |
| 2023-03-07 | 44.98 | $11.70 | 355097 |
| 2023-03-06 | 45.47 | $11.75 | 423521 |
| 2023-03-03 | 40.56 | $11.35 | 324249 |
| 2023-03-02 | 39.52 | $11.27 | 308597 |
| 2023-03-01 | 40.19 | $11.35 | 389046 |
| 2023-02-28 | 41.01 | $11.45 | 1.1M |
| 2023-02-27 | 41.49 | $11.51 | 375384 |
| 2023-02-24 | 39.58 | $11.34 | 595942 |
| 2023-02-23 | 43.91 | $11.88 | 378040 |
| 2023-02-22 | 43.36 | $11.83 | 791854 |
| 2023-02-21 | 40.62 | $11.58 | 114729 |
| 2023-02-17 | 44.55 | $12.06 | 271901 |
| 2023-02-16 | 45.34 | $12.15 | 169149 |
| 2023-02-15 | 44.51 | $12.07 | 391357 |
| 2023-02-14 | 42.99 | $11.92 | 235526 |
| 2023-02-13 | 44.86 | $12.16 | 187330 |
| 2023-02-10 | 43.40 | $12.01 | 155230 |
| 2023-02-09 | 41.32 | $11.80 | 276192 |
| 2023-02-08 | 45.89 | $12.40 | 164883 |
| 2023-02-07 | 45.22 | $12.33 | 221338 |
| 2023-02-06 | 45.29 | $12.34 | 189340 |
| 2023-02-03 | 46.03 | $12.44 | 247911 |
| 2023-02-02 | 48.83 | $12.81 | 321041 |
| 2023-02-01 | 50.40 | $13.01 | 272845 |
| 2023-01-31 | 51.67 | $13.17 | 251938 |
| 2023-01-30 | 49.64 | $12.90 | 884157 |
| 2023-01-27 | 51.54 | $13.15 | 289279 |
| 2023-01-26 | 53.16 | $13.36 | 291562 |
| 2023-01-25 | 52.76 | $13.30 | 405278 |
| 2023-01-24 | 49.88 | $12.88 | 288166 |
| 2023-01-23 | 45.94 | $12.35 | 1.1M |
| 2023-01-20 | 49.28 | $12.83 | 880382 |
| 2023-01-19 | 53.51 | $13.38 | 812773 |
| 2023-01-18 | 53.83 | $13.42 | 551133 |
| 2023-01-17 | 54.13 | $13.46 | 327350 |
| 2023-01-13 | 54.28 | $13.48 | 347455 |
| 2023-01-12 | 57.62 | $13.93 | 434945 |
| 2023-01-11 | 54.36 | $13.38 | 227494 |
| 2023-01-10 | 52.85 | $13.14 | 205065 |
| 2023-01-09 | 48.85 | $12.54 | 328995 |
| 2023-01-06 | 49.85 | $12.69 | 236517 |
| 2023-01-05 | 44.49 | $11.95 | 313228 |
| 2023-01-04 | 41.69 | $11.60 | 340292 |
| 2023-01-03 | 40.64 | $11.47 | 541779 |
| 2022-12-30 | 51.47 | $13.06 | 116336 |
| 2022-12-29 | 51.72 | $13.09 | 146094 |
| 2022-12-28 | 53.10 | $13.26 | 1.1M |
| 2022-12-27 | 49.90 | $12.83 | 961280 |
| 2022-12-23 | 55.87 | $13.54 | 911246 |
| 2022-12-22 | 51.27 | $12.95 | 913509 |
| 2022-12-21 | 50.77 | $12.89 | 131335 |
| 2022-12-20 | 50.29 | $12.83 | 287972 |
| 2022-12-19 | 45.21 | $12.23 | 195367 |
| 2022-12-16 | 41.10 | $11.80 | 200865 |
| 2022-12-15 | 41.52 | $11.86 | 242217 |
| 2022-12-14 | 42.19 | $11.96 | 373415 |
| 2022-12-13 | 42.45 | $12.00 | 444624 |
| 2022-12-12 | 45.65 | $12.48 | 347960 |
| 2022-12-09 | 46.56 | $12.61 | 171033 |
| 2022-12-08 | 46.48 | $12.60 | 269137 |
| 2022-12-07 | 47.53 | $12.76 | 311114 |
| 2022-12-06 | 48.84 | $12.96 | 226414 |
| 2022-12-05 | 48.70 | $12.94 | 223612 |
| 2022-12-02 | 52.08 | $13.46 | 177973 |
| 2022-12-01 | 51.28 | $13.33 | 294222 |
| 2022-11-30 | 54.61 | $13.83 | 396319 |
| 2022-11-29 | 49.56 | $13.02 | 307243 |
| 2022-11-28 | 46.71 | $12.61 | 209232 |
| 2022-11-25 | 45.86 | $12.49 | 238208 |
| 2022-11-23 | 44.24 | $12.26 | 319471 |
| 2022-11-22 | 45.47 | $12.48 | 292067 |
| 2022-11-21 | 46.09 | $12.59 | 234356 |
| 2022-11-18 | 46.63 | $12.69 | 297998 |
| 2022-11-17 | 45.84 | $12.56 | 275451 |
| 2022-11-16 | 46.19 | $12.63 | 295431 |
| 2022-11-15 | 50.01 | $13.37 | 110780 |
| 2022-11-14 | 49.74 | $13.32 | 291561 |
| 2022-11-11 | 50.67 | $13.50 | 356393 |
| 2022-11-10 | 47.25 | $12.84 | 477712 |
| 2022-11-09 | 51.91 | $13.74 | 253084 |
| 2022-11-08 | 53.81 | $14.08 | 403172 |
| 2022-11-07 | 52.59 | $13.83 | 300445 |
| 2022-11-04 | 58.23 | $14.80 | 995553 |
| 2022-11-03 | 54.92 | $14.10 | 429955 |
| 2022-11-02 | 48.10 | $12.88 | 169708 |
| 2022-11-01 | 52.69 | $13.62 | 387580 |
| 2022-10-31 | 48.26 | $12.92 | 310597 |
| 2022-10-28 | 43.43 | $12.25 | 237421 |
| 2022-10-27 | 44.43 | $12.42 | 281038 |
| 2022-10-26 | 43.04 | $12.23 | 299041 |
| 2022-10-25 | 42.83 | $12.20 | 367718 |
| 2022-10-24 | 45.72 | $12.73 | 295163 |
| 2022-10-21 | 48.91 | $13.27 | 241367 |
| 2022-10-20 | 44.62 | $12.64 | 215707 |
| 2022-10-19 | 43.33 | $12.46 | 316961 |
| 2022-10-18 | 43.12 | $12.43 | 161770 |
| 2022-10-17 | 41.04 | $12.13 | 357512 |
| 2022-10-14 | 37.73 | $11.67 | 431929 |
| 2022-10-13 | 39.66 | $12.09 | 446727 |
| 2022-10-12 | 35.48 | $11.53 | 250500 |
| 2022-10-11 | 37.05 | $11.89 | 1.0M |
| 2022-10-10 | 37.40 | $11.97 | 1.8M |
| 2022-10-07 | 41.18 | $12.79 | 1.2M |
| 2022-10-06 | 47.97 | $14.00 | 251985 |
| 2022-10-05 | 47.29 | $13.90 | 309887 |
| 2022-10-04 | 49.07 | $14.19 | 357632 |
| 2022-10-03 | 49.74 | $14.30 | 384456 |
| 2022-09-30 | 39.58 | $12.88 | 708057 |
| 2022-09-29 | 38.67 | $12.77 | 552593 |
| 2022-09-28 | 39.65 | $12.96 | 430835 |
| 2022-09-27 | 39.75 | $12.98 | 643887 |
| 2022-09-26 | 40.84 | $13.20 | 149997 |
| 2022-09-23 | 44.46 | $13.89 | 199100 |
| 2022-09-22 | 51.29 | $14.98 | 199548 |
| 2022-09-21 | 44.62 | $14.08 | 134321 |
| 2022-09-20 | 45.81 | $14.26 | 85903 |
| 2022-09-19 | 44.24 | $14.06 | 120623 |
| 2022-09-16 | 40.02 | $13.55 | 151730 |
| 2022-09-15 | 40.14 | $13.57 | 110455 |
| 2022-09-14 | 45.10 | $14.39 | 88630 |
| 2022-09-13 | 43.39 | $14.18 | 121366 |
| 2022-09-12 | 49.19 | $15.02 | 148119 |
| 2022-09-09 | 45.48 | $14.57 | 117614 |
| 2022-09-08 | 42.47 | $14.23 | 143119 |
| 2022-09-07 | 44.25 | $14.49 | 84281 |
| 2022-09-06 | 42.76 | $14.32 | 157074 |
| 2022-09-02 | 48.22 | $15.08 | 123351 |
| 2022-09-01 | 47.64 | $15.01 | 174238 |
| 2022-08-31 | 49.38 | $15.24 | 183463 |
| 2022-08-30 | 53.59 | $15.76 | 311892 |
| 2022-08-29 | 60.03 | $16.45 | 178509 |
| 2022-08-26 | 56.42 | $15.95 | 90170 |
| 2022-08-25 | 59.38 | $16.24 | 107069 |
| 2022-08-24 | 60.00 | $16.30 | 165952 |
| 2022-08-23 | 58.84 | $16.13 | 152979 |
| 2022-08-22 | 56.76 | $15.83 | 172259 |
| 2022-08-19 | 59.13 | $16.08 | 131097 |
| 2022-08-18 | 62.61 | $16.43 | 149219 |
| 2022-08-17 | 62.72 | $16.44 | 151679 |
| 2022-08-16 | 61.72 | $16.27 | 133545 |
| 2022-08-15 | 63.81 | $16.49 | 213092 |
| 2022-08-12 | 63.33 | $16.40 | 140823 |
| 2022-08-11 | 59.33 | $15.70 | 129628 |
| 2022-08-10 | 66.18 | $16.40 | 167340 |
| 2022-08-09 | 60.41 | $15.47 | 93753 |
| 2022-08-08 | 62.04 | $15.62 | 189912 |
| 2022-08-05 | 60.49 | $15.39 | 132999 |
| 2022-08-04 | 60.02 | $15.32 | 264187 |
| 2022-08-03 | 54.09 | $14.52 | 145763 |
| 2022-08-02 | 52.93 | $14.38 | 173297 |
| 2022-08-01 | 53.76 | $14.47 | 151878 |
| 2022-07-29 | 53.53 | $14.44 | 218353 |
| 2022-07-28 | 52.93 | $14.36 | 215362 |
| 2022-07-27 | 49.31 | $13.89 | 199069 |
| 2022-07-26 | 42.10 | $13.09 | 123018 |
| 2022-07-25 | 42.39 | $13.13 | 153259 |
| 2022-07-22 | 37.66 | $12.66 | 1.3M |
| 2022-07-21 | 39.56 | $12.95 | 536936 |
| 2022-07-20 | 38.54 | $12.85 | 520307 |
| 2022-07-19 | 38.34 | $12.83 | 112713 |
| 2022-07-18 | 38.06 | $12.80 | 142189 |
| 2022-07-15 | 37.05 | $12.69 | 118467 |
| 2022-07-14 | 35.60 | $12.53 | 213554 |
| 2022-07-13 | 33.98 | $12.35 | 133465 |
| 2022-07-12 | 34.96 | $12.56 | 97516 |
| 2022-07-11 | 36.77 | $12.94 | 143077 |
| 2022-07-08 | 39.17 | $13.41 | 221404 |
| 2022-07-07 | 36.23 | $13.06 | 168570 |
| 2022-07-06 | 31.38 | $12.52 | 198997 |
| 2022-07-05 | 32.47 | $12.77 | 245506 |
| 2022-07-01 | 35.35 | $13.39 | 231677 |
| 2022-06-30 | 37.99 | $13.90 | 198620 |
| 2022-06-29 | 39.64 | $14.20 | 225833 |
| 2022-06-28 | 39.56 | $14.19 | 641796 |
| 2022-06-27 | 39.16 | $14.14 | 293435 |
| 2022-06-24 | 37.11 | $13.88 | 245356 |
| 2022-06-23 | 36.80 | $13.84 | 164563 |
| 2022-06-22 | 38.33 | $14.18 | 111182 |
| 2022-06-21 | 38.51 | $14.22 | 388429 |
| 2022-06-17 | 38.68 | $14.26 | 135706 |
| 2022-06-16 | 38.29 | $14.20 | 102823 |
| 2022-06-15 | 41.34 | $14.93 | 170186 |
| 2022-06-14 | 36.53 | $14.20 | 190649 |
| 2022-06-13 | 39.07 | $14.81 | 160093 |
| 2022-06-10 | 43.56 | $15.76 | 133550 |
| 2022-06-09 | 45.88 | $16.20 | 203138 |
| 2022-06-08 | 47.63 | $16.52 | 209568 |
| 2022-06-07 | 49.37 | $16.83 | 171607 |
| 2022-06-06 | 54.21 | $17.63 | 129398 |
| 2022-06-03 | 55.37 | $17.81 | 297130 |
| 2022-06-02 | 59.39 | $18.41 | 478772 |
| 2022-06-01 | 57.28 | $17.98 | 239447 |
| 2022-05-31 | 58.49 | $18.16 | 308356 |
| 2022-05-27 | 59.01 | $18.24 | 231552 |
| 2022-05-26 | 57.32 | $17.87 | 242703 |
| 2022-05-25 | 50.27 | $16.53 | 140106 |
| 2022-05-24 | 48.71 | $16.27 | 247785 |
| 2022-05-23 | 47.07 | $16.00 | 137199 |
| 2022-05-20 | 42.34 | $15.27 | 382518 |
| 2022-05-19 | 39.30 | $14.84 | 409126 |
| 2022-05-18 | 37.02 | $14.53 | 225777 |
| 2022-05-17 | 40.72 | $15.32 | 144196 |
| 2022-05-16 | 36.12 | $14.72 | 175779 |
| 2022-05-13 | 37.60 | $15.04 | 338790 |
| 2022-05-12 | 31.62 | $14.32 | 214475 |
| 2022-05-11 | 30.21 | $14.16 | 224302 |
| 2022-05-10 | 27.55 | $13.86 | 325070 |
| 2022-05-09 | 25.20 | $13.60 | 253894 |
| 2022-05-06 | 28.55 | $14.59 | 151880 |
| 2022-05-05 | 31.04 | $15.22 | 193023 |
| 2022-05-04 | 35.70 | $16.21 | 268426 |
| 2022-05-03 | 31.66 | $15.80 | 189586 |
| 2022-05-02 | 32.32 | $15.94 | 194328 |
| 2022-04-29 | 37.87 | $16.98 | 166115 |
| 2022-04-28 | 39.22 | $17.20 | 125454 |
| 2022-04-27 | 39.71 | $17.28 | 425979 |
| 2022-04-26 | 39.83 | $17.30 | 121033 |
| 2022-04-25 | 44.21 | $18.00 | 136678 |
| 2022-04-22 | 45.99 | $18.26 | 168269 |
| 2022-04-21 | 50.13 | $18.82 | 103971 |
| 2022-04-20 | 56.32 | $19.54 | 285093 |
| 2022-04-19 | 55.60 | $19.44 | 199711 |
| 2022-04-18 | 59.04 | $19.81 | 209793 |
| 2022-04-14 | 57.48 | $19.58 | 101455 |
| 2022-04-13 | 57.57 | $19.59 | 256515 |
| 2022-04-12 | 59.43 | $19.80 | 196382 |
| 2022-04-11 | 58.09 | $19.58 | 134115 |
| 2022-04-08 | 58.42 | $19.62 | 206070 |
| 2022-04-07 | 57.13 | $19.40 | 97755 |
| 2022-04-06 | 59.11 | $19.65 | 107060 |
| 2022-04-05 | 62.06 | $20.01 | 224394 |
| 2022-04-04 | 65.96 | $20.46 | 190656 |
| 2022-04-01 | 65.36 | $20.33 | 154913 |
| 2022-03-31 | 62.83 | $19.80 | 131019 |
| 2022-03-30 | 66.49 | $20.22 | 101728 |
| 2022-03-29 | 67.11 | $20.29 | 280972 |
| 2022-03-28 | 69.38 | $20.55 | 233206 |
| 2022-03-25 | 69.55 | $20.57 | 771639 |
| 2022-03-24 | 68.44 | $20.27 | 282273 |
| 2022-03-23 | 64.89 | $19.40 | 221384 |
| 2022-03-22 | 62.74 | $18.93 | 233339 |
| 2022-03-21 | 59.31 | $18.25 | 123079 |
| 2022-03-18 | 56.88 | $17.81 | 160222 |
| 2022-03-17 | 54.02 | $17.33 | 74684 |
| 2022-03-16 | 47.02 | $16.32 | 81900 |
| 2022-03-15 | 45.77 | $16.16 | 110089 |
| 2022-03-14 | 47.36 | $16.40 | 126081 |
| 2022-03-11 | 51.06 | $16.93 | 172574 |
| 2022-03-10 | 56.02 | $17.56 | 147170 |
| 2022-03-09 | 60.15 | $18.03 | 201720 |
| 2022-03-08 | 56.59 | $17.48 | 132679 |
| 2022-03-07 | 54.55 | $17.19 | 163525 |
| 2022-03-04 | 58.22 | $17.60 | 118775 |
| 2022-03-03 | 59.71 | $17.76 | 287611 |
| 2022-03-02 | 54.92 | $17.06 | 187031 |
| 2022-03-01 | 52.14 | $16.70 | 84838 |
| 2022-02-28 | 48.90 | $16.31 | 58480 |
| 2022-02-25 | 49.06 | $16.33 | 111495 |
| 2022-02-24 | 46.10 | $15.98 | 158459 |
| 2022-02-23 | 48.80 | $16.33 | 99506 |
| 2022-02-22 | 48.05 | $16.24 | 170622 |
| 2022-02-18 | 52.56 | $16.80 | 119839 |
| 2022-02-17 | 60.12 | $17.59 | 278320 |
| 2022-02-16 | 62.84 | $17.84 | 114325 |
| 2022-02-15 | 58.33 | $17.21 | 79730 |
| 2022-02-14 | 56.08 | $16.93 | 274589 |
| 2022-02-11 | 55.09 | $16.81 | 76715 |
| 2022-02-10 | 56.29 | $16.93 | 108728 |
| 2022-02-09 | 56.98 | $17.00 | 100419 |
| 2022-02-08 | 55.58 | $16.81 | 94839 |
| 2022-02-07 | 57.55 | $17.02 | 107395 |
| 2022-02-04 | 61.07 | $17.38 | 95891 |
| 2022-02-03 | 65.52 | $17.80 | 227225 |
| 2022-02-02 | 66.28 | $17.87 | 272888 |
| 2022-02-01 | 66.49 | $17.89 | 158844 |
| 2022-01-31 | 66.08 | $17.81 | 252289 |
| 2022-01-28 | 63.09 | $17.25 | 180494 |
| 2022-01-27 | 62.92 | $17.22 | 247292 |
| 2022-01-26 | 58.13 | $16.42 | 199717 |
| 2022-01-25 | 55.82 | $16.08 | 135388 |
| 2022-01-24 | 53.46 | $15.75 | 185246 |
| 2022-01-21 | 56.05 | $16.05 | 192773 |
| 2022-01-20 | 59.52 | $16.43 | 963536 |
| 2022-01-19 | 58.02 | $16.20 | 109850 |
| 2022-01-18 | 51.44 | $15.31 | 101485 |
| 2022-01-14 | 52.23 | $15.40 | 78967 |
| 2022-01-13 | 50.55 | $15.19 | 52884 |
| 2022-01-12 | 52.04 | $15.37 | 114887 |
| 2022-01-11 | 46.47 | $14.70 | 94447 |
| 2022-01-10 | 39.04 | $13.96 | 104593 |
| 2022-01-07 | 39.75 | $14.06 | 51117 |
| 2022-01-06 | 37.49 | $13.85 | 74188 |
| 2022-01-05 | 39.57 | $14.16 | 131915 |
| 2022-01-04 | 46.17 | $15.00 | 100219 |
| 2022-01-03 | 45.24 | $14.91 | 103234 |
| 2021-12-31 | 52.52 | $15.67 | 38000 |
| 2021-12-30 | 50.84 | $15.50 | 65010 |
| 2021-12-29 | 46.85 | $15.12 | 136505 |
| 2021-12-28 | 47.33 | $15.17 | 76989 |
| 2021-12-27 | 48.08 | $15.25 | 60505 |
| 2021-12-23 | 43.04 | $14.78 | 51365 |
| 2021-12-22 | 45.63 | $15.07 | 80956 |
| 2021-12-21 | 43.16 | $14.85 | 83089 |
| 2021-12-20 | 45.30 | $15.09 | 103192 |
| 2021-12-17 | 49.25 | $15.50 | 76531 |
| 2021-12-16 | 50.89 | $15.66 | 137075 |
| 2021-12-15 | 50.60 | $15.63 | 104161 |
| 2021-12-14 | 50.41 | $15.61 | 94892 |
| 2021-12-13 | 50.32 | $15.60 | 99487 |
| 2021-12-10 | 52.02 | $15.79 | 80461 |
| 2021-12-09 | 51.70 | $15.75 | 96241 |
| 2021-12-08 | 53.79 | $15.99 | 78900 |
| 2021-12-07 | 50.63 | $15.59 | 64018 |
| 2021-12-06 | 49.31 | $15.43 | 96332 |
| 2021-12-03 | 51.86 | $15.74 | 115535 |
| 2021-12-02 | 49.88 | $15.49 | 92103 |
| 2021-12-01 | 44.40 | $14.86 | 231300 |
| 2021-11-30 | 45.83 | $15.05 | 188181 |
| 2021-11-29 | 47.52 | $15.27 | 124667 |
| 2021-11-26 | 44.89 | $14.97 | 115567 |
| 2021-11-24 | 45.25 | $15.02 | 53662 |
| 2021-11-23 | 46.16 | $15.15 | 105018 |
| 2021-11-22 | 42.97 | $14.77 | 88448 |
| 2021-11-19 | 45.25 | $15.11 | 81810 |
| 2021-11-18 | 44.76 | $15.05 | 96371 |
| 2021-11-17 | 45.08 | $15.10 | 143651 |
| 2021-11-16 | 45.58 | $15.18 | 187797 |
| 2021-11-15 | 48.22 | $15.60 | 55603 |
| 2021-11-12 | 47.53 | $15.50 | 73334 |
| 2021-11-11 | 52.08 | $16.19 | 105280 |
| 2021-11-10 | 47.44 | $15.52 | 94884 |
| 2021-11-09 | 45.81 | $15.30 | 89084 |
| 2021-11-08 | 42.89 | $14.92 | 82908 |
| 2021-11-05 | 43.71 | $15.06 | 111152 |
| 2021-11-04 | 38.51 | $14.41 | 98643 |
| 2021-11-03 | 40.19 | $14.72 | 152519 |
| 2021-11-02 | 32.20 | $13.84 | 65069 |
| 2021-11-01 | 33.86 | $14.18 | 78640 |
| 2021-10-29 | 31.99 | $13.99 | 144125 |
| 2021-10-28 | 33.21 | $14.25 | 157299 |
| 2021-10-27 | 35.69 | $14.75 | 139042 |
| 2021-10-26 | 35.89 | $14.79 | 329605 |
| 2021-10-25 | 40.63 | $15.65 | 200029 |
| 2021-10-22 | 33.24 | $14.89 | 818462 |
| 2021-10-21 | 33.24 | $14.89 | 256469 |
| 2021-10-20 | 39.07 | $15.90 | 146316 |
| 2021-10-19 | 40.68 | $16.14 | 195847 |
| 2021-10-18 | 45.76 | $16.82 | 77861 |
| 2021-10-15 | 47.08 | $16.98 | 71267 |
| 2021-10-14 | 46.72 | $16.94 | 78566 |
| 2021-10-13 | 46.72 | $16.94 | 163410 |
| 2021-10-12 | 39.81 | $16.20 | 50142 |
| 2021-10-11 | 41.11 | $16.39 | 359165 |
| 2021-10-08 | 45.33 | $16.96 | 105070 |
| 2021-10-07 | 43.79 | $16.80 | 237474 |
| 2021-10-06 | 42.44 | $16.66 | 123730 |
| 2021-10-05 | 44.02 | $16.88 | 109575 |
| 2021-10-04 | 46.00 | $17.15 | 201299 |
| 2021-10-01 | 49.04 | $17.54 | 148521 |
| 2021-09-30 | 41.62 | $16.75 | 276179 |
| 2021-09-29 | 43.37 | $16.98 | 114104 |
| 2021-09-28 | 43.17 | $16.96 | 168508 |
| 2021-09-27 | 47.23 | $17.48 | 142916 |
| 2021-09-24 | 49.53 | $17.75 | 75136 |
| 2021-09-23 | 50.56 | $17.87 | 136282 |
| 2021-09-22 | 48.16 | $17.59 | 137874 |
| 2021-09-21 | 47.55 | $17.52 | 99902 |
| 2021-09-20 | 46.09 | $17.35 | 228480 |
| 2021-09-17 | 48.42 | $17.66 | 132325 |
| 2021-09-16 | 50.21 | $17.89 | 203591 |
| 2021-09-15 | 50.83 | $17.97 | 192277 |
| 2021-09-14 | 50.10 | $17.87 | 167463 |
| 2021-09-13 | 46.14 | $17.35 | 175706 |
| 2021-09-10 | 38.57 | $16.50 | 124974 |
| 2021-09-09 | 39.95 | $16.72 | 256101 |
| 2021-09-08 | 36.41 | $16.36 | 183746 |
| 2021-09-07 | 40.71 | $17.04 | 81548 |
| 2021-09-03 | 39.31 | $16.90 | 167447 |
| 2021-09-02 | 40.68 | $17.11 | 112320 |
| 2021-09-01 | 42.28 | $17.35 | 318545 |
| 2021-08-31 | 39.55 | $17.06 | 170840 |
| 2021-08-30 | 39.27 | $17.03 | 133148 |
| 2021-08-27 | 40.34 | $17.21 | 117540 |
| 2021-08-26 | 37.45 | $16.89 | 115770 |
| 2021-08-25 | 39.26 | $17.21 | 150950 |
| 2021-08-24 | 37.92 | $17.06 | 143969 |
| 2021-08-23 | 32.88 | $16.52 | 153479 |
| 2021-08-20 | 34.25 | $16.80 | 198759 |
| 2021-08-19 | 32.33 | $16.60 | 223966 |
| 2021-08-18 | 32.33 | $16.60 | 222475 |
| 2021-08-17 | 34.66 | $17.11 | 279591 |
| 2021-08-16 | 35.66 | $17.32 | 282625 |
| 2021-08-13 | 38.59 | $17.90 | 179503 |
| 2021-08-12 | 40.49 | $18.25 | 219187 |
| 2021-08-11 | 42.31 | $18.57 | 120119 |
| 2021-08-10 | 43.41 | $18.76 | 142850 |
| 2021-08-09 | 41.59 | $18.52 | 114200 |
| 2021-08-06 | 40.38 | $18.36 | 127470 |
| 2021-08-05 | 41.98 | $18.67 | 294115 |
| 2021-08-04 | 42.81 | $18.83 | 195290 |
| 2021-08-03 | 48.29 | $19.79 | 245174 |
| 2021-08-02 | 49.03 | $19.91 | 143284 |
| 2021-07-30 | 47.30 | $19.64 | 345582 |
| 2021-07-29 | 55.01 | $20.81 | 189669 |
| 2021-07-28 | 55.08 | $20.82 | 628781 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-39.58
2026-07-24
Close Price
$3.00
Vol: 712300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -39.58 | $3.00 | 712300 |
| 2026-07-23 | -16.67 | $3.11 | 839000 |
| 2026-07-22 | -12.50 | $3.13 | 858650 |
| 2026-07-21 | -41.67 | $2.99 | 710283 |
| 2026-07-20 | -39.58 | $3.00 | 503125 |
| 2026-07-17 | -25.93 | $3.05 | 792752 |
| 2026-07-16 | -20.37 | $3.08 | 796000 |
| 2026-07-15 | -16.13 | $3.09 | 533403 |
| 2026-07-14 | -19.05 | $3.07 | 1.1M |
| 2026-07-13 | -20.63 | $3.06 | 600998 |
| 2026-07-10 | -5.97 | $3.15 | 1.5M |
| 2026-07-09 | -5.66 | $3.02 | 908200 |
| 2026-07-08 | -20.75 | $2.94 | 774600 |
| 2026-07-07 | -7.55 | $3.01 | 957538 |
| 2026-07-06 | -3.77 | $3.03 | 1.1M |
| 2026-07-02 | -21.74 | $2.88 | 1.2M |
| 2026-07-01 | -32.61 | $2.83 | 1.5M |
| 2026-06-30 | -43.75 | $2.88 | 1.2M |
| 2026-06-29 | -48.44 | $2.85 | 907300 |
| 2026-06-26 | -39.06 | $2.91 | 1.8M |
| 2026-06-25 | -47.06 | $2.88 | 1.6M |
| 2026-06-24 | -55.95 | $2.89 | 1.2M |
| 2026-06-23 | -51.76 | $2.93 | 2.1M |
| 2026-06-22 | -68.75 | $2.82 | 2.3M |
| 2026-06-18 | -86.79 | $2.66 | 1.5M |
| 2026-06-17 | -81.13 | $2.72 | 3.5M |
| 2026-06-16 | -93.40 | $2.59 | 961562 |
| 2026-06-15 | -90.74 | $2.62 | 1.6M |
| 2026-06-12 | -86.11 | $2.67 | 995879 |
| 2026-06-11 | -88.71 | $2.66 | 3.6M |
| 2026-06-10 | -98.40 | $2.63 | 2.4M |
| 2026-06-09 | -94.24 | $2.69 | 3.9M |
| 2026-06-08 | -100.00 | $2.66 | 4.3M |
| 2026-06-05 | -96.32 | $2.79 | 2.7M |
| 2026-06-04 | -96.13 | $2.87 | 1.0M |
| 2026-06-03 | -98.06 | $2.85 | 6.3M |
| 2026-06-02 | -92.20 | $3.07 | 1.9M |
| 2026-06-01 | -92.91 | $3.06 | 2.6M |
| 2026-05-29 | -97.16 | $3.00 | 6.9M |
| 2026-05-28 | -94.74 | $3.11 | 3.1M |
| 2026-05-27 | -99.17 | $3.18 | 2.8M |
| 2026-05-26 | -90.35 | $3.34 | 2.5M |
| 2026-05-22 | -90.18 | $3.36 | 1.6M |
| 2026-05-21 | -80.36 | $3.47 | 1.8M |
| 2026-05-20 | -82.14 | $3.45 | 3.4M |
| 2026-05-19 | -99.11 | $3.26 | 3.0M |
| 2026-05-18 | -78.50 | $3.53 | 1.2M |
| 2026-05-15 | -88.79 | $3.42 | 5.2M |
| 2026-05-14 | -90.36 | $3.69 | 3.5M |
| 2026-05-13 | -97.59 | $3.63 | 2.7M |
| 2026-05-12 | -96.61 | $3.88 | 1.1M |
| 2026-05-11 | -83.61 | $4.00 | 1.2M |
| 2026-05-08 | -55.74 | $4.17 | 1.3M |
| 2026-05-07 | -55.56 | $4.18 | 1.3M |
| 2026-05-06 | -44.44 | $4.25 | 918930 |
| 2026-05-05 | -36.51 | $4.30 | 1.6M |
| 2026-05-04 | -69.84 | $4.09 | 1.4M |
| 2026-05-01 | -79.37 | $4.03 | 337042 |
| 2026-04-30 | -79.37 | $4.03 | 1.1M |
| 2026-04-29 | -96.83 | $3.92 | 3.2M |
| 2026-04-28 | -56.14 | $4.21 | 4.4M |
| 2026-04-27 | -76.06 | $3.99 | 1.1M |
| 2026-04-24 | -63.38 | $4.08 | 1.1M |
| 2026-04-23 | -67.61 | $4.05 | 1.4M |
| 2026-04-22 | -57.75 | $4.12 | 1.7M |
| 2026-04-21 | -57.75 | $4.12 | 1.8M |
| 2026-04-20 | -45.07 | $4.21 | 2.0M |
| 2026-04-17 | -47.89 | $4.19 | 2.6M |
| 2026-04-16 | -39.44 | $4.25 | 1.5M |
| 2026-04-15 | -28.17 | $4.33 | 948600 |
| 2026-04-14 | -23.94 | $4.36 | 2.0M |
| 2026-04-13 | -19.72 | $4.39 | 877500 |
| 2026-04-10 | -14.08 | $4.43 | 1.4M |
| 2026-04-09 | -27.94 | $4.31 | 2.6M |
| 2026-04-08 | -75.25 | $4.07 | 2.4M |
| 2026-04-07 | -76.70 | $4.06 | 1.4M |
| 2026-04-06 | -70.87 | $4.12 | 1.0M |
| 2026-04-02 | -64.08 | $4.19 | 1.6M |
| 2026-04-01 | -61.17 | $4.22 | 3.3M |
| 2026-03-31 | -70.87 | $4.12 | 2.2M |
| 2026-03-30 | -98.06 | $3.84 | 1.1M |
| 2026-03-27 | -97.12 | $3.86 | 997395 |
| 2026-03-26 | -87.31 | $4.00 | 1.9M |
| 2026-03-25 | -77.40 | $4.16 | 2.9M |
| 2026-03-24 | -86.79 | $4.04 | 8.0M |
| 2026-03-23 | -84.28 | $4.08 | 5.3M |
| 2026-03-20 | -96.88 | $3.88 | 4.8M |
| 2026-03-19 | -87.50 | $4.03 | 2.0M |
| 2026-03-18 | -94.59 | $4.03 | 1.6M |
| 2026-03-17 | -99.29 | $4.03 | 1.7M |
| 2026-03-16 | -91.24 | $4.18 | 1.2M |
| 2026-03-13 | -97.81 | $4.09 | 895900 |
| 2026-03-12 | -91.87 | $4.30 | 2.1M |
| 2026-03-11 | -65.85 | $4.62 | 1.6M |
| 2026-03-10 | -55.28 | $4.75 | 2.5M |
| 2026-03-09 | -78.86 | $4.46 | 2.5M |
| 2026-03-06 | -97.52 | $4.25 | 1.3M |
| 2026-03-05 | -90.68 | $4.36 | 1.8M |
| 2026-03-04 | -69.49 | $4.61 | 1.3M |
| 2026-03-03 | -76.27 | $4.53 | 2.0M |
| 2026-03-02 | -53.39 | $4.80 | 1.4M |
| 2026-02-27 | -39.83 | $4.96 | 2.2M |
| 2026-02-26 | -14.41 | $5.26 | 2.5M |
| 2026-02-25 | -27.12 | $5.11 | 1.2M |
| 2026-02-24 | -9.32 | $5.32 | 1.4M |
| 2026-02-23 | -20.34 | $5.19 | 2.8M |
| 2026-02-20 | -3.26 | $5.06 | 1.2M |
| 2026-02-19 | -12.36 | $4.94 | 1.9M |
| 2026-02-18 | -15.32 | $4.88 | 2.2M |
| 2026-02-17 | -31.01 | $4.65 | 1.2M |
| 2026-02-13 | -27.07 | $4.69 | 2.9M |
| 2026-02-12 | -21.80 | $4.76 | 4.2M |
| 2026-02-11 | -1.50 | $5.03 | 3.0M |
| 2026-02-10 | -4.59 | $4.76 | 3.8M |
| 2026-02-09 | 0.00 | $4.75 | 3.8M |
| 2026-02-06 | -32.04 | $4.42 | 1.1M |
| 2026-02-05 | -47.57 | $4.26 | 820700 |
| 2026-02-04 | -29.13 | $4.45 | 1.5M |
| 2026-02-03 | -14.56 | $4.60 | 1.4M |
| 2026-02-02 | -33.98 | $4.40 | 1.0M |
| 2026-01-30 | -21.36 | $4.53 | 2.2M |
| 2026-01-29 | -17.48 | $4.57 | 2.0M |
| 2026-01-28 | -4.00 | $4.68 | 2.3M |
| 2026-01-27 | -1.19 | $4.55 | 2.7M |
| 2026-01-26 | -3.13 | $4.34 | 1.3M |
| 2026-01-23 | -1.56 | $4.35 | 1.7M |
| 2026-01-22 | -13.56 | $4.23 | 3.0M |
| 2026-01-21 | -5.56 | $4.06 | 2.4M |
| 2026-01-20 | -80.00 | $3.83 | 2.9M |
| 2026-01-16 | -76.36 | $3.85 | 2.2M |
| 2026-01-15 | -98.00 | $3.79 | 2.5M |
| 2026-01-14 | -94.67 | $3.85 | 4.2M |
| 2026-01-13 | -89.47 | $3.91 | 4.0M |
| 2026-01-12 | -83.49 | $3.99 | 2.7M |
| 2026-01-09 | -91.74 | $3.90 | 3.1M |
| 2026-01-08 | -94.50 | $3.87 | 2.6M |
| 2026-01-07 | -92.59 | $3.90 | 2.4M |
| 2026-01-06 | -86.44 | $4.00 | 2.8M |
| 2026-01-05 | -94.35 | $3.94 | 3.3M |
| 2026-01-02 | -94.92 | $3.93 | 2.2M |
| 2025-12-31 | -93.79 | $3.95 | 910652 |
| 2025-12-30 | -90.40 | $4.01 | 4.9M |
| 2025-12-29 | -96.05 | $3.91 | 2.7M |
| 2025-12-26 | -90.40 | $4.01 | 2.5M |
| 2025-12-24 | -100.00 | $3.88 | 2.6M |
| 2025-12-23 | -98.26 | $3.92 | 2.6M |
| 2025-12-22 | -100.00 | $3.92 | 2.3M |
| 2025-12-19 | -99.37 | $4.04 | 2.2M |
| 2025-12-18 | -95.27 | $4.20 | 1.3M |
| 2025-12-17 | -97.93 | $4.19 | 1.5M |
| 2025-12-16 | -94.81 | $4.33 | 3.3M |
| 2025-12-15 | -84.68 | $4.67 | 794900 |
| 2025-12-12 | -87.39 | $4.64 | 1.2M |
| 2025-12-11 | -72.07 | $4.81 | 1.2M |
| 2025-12-10 | -72.97 | $4.80 | 1.5M |
| 2025-12-09 | -68.47 | $4.85 | 1.8M |
| 2025-12-08 | -61.26 | $4.93 | 1.2M |
| 2025-12-05 | -61.26 | $4.93 | 3.4M |
| 2025-12-04 | -6.86 | $5.45 | 994949 |
| 2025-12-03 | -8.33 | $5.36 | 1.8M |
| 2025-12-02 | -7.89 | $5.34 | 2.7M |
| 2025-12-01 | -42.06 | $4.91 | 1.4M |
| 2025-11-28 | -43.52 | $4.89 | 1.0M |
| 2025-11-26 | -36.11 | $4.97 | 1.8M |
| 2025-11-25 | -60.19 | $4.71 | 1.1M |
| 2025-11-24 | -61.11 | $4.70 | 1.1M |
| 2025-11-21 | -66.67 | $4.64 | 1.3M |
| 2025-11-20 | -75.00 | $4.55 | 1.0M |
| 2025-11-19 | -65.74 | $4.65 | 1.2M |
| 2025-11-18 | -55.56 | $4.76 | 2.1M |
| 2025-11-17 | -54.63 | $4.77 | 2.4M |
| 2025-11-14 | -25.00 | $5.09 | 2.2M |
| 2025-11-13 | -22.76 | $5.08 | 3.2M |
| 2025-11-12 | -13.82 | $5.19 | 4.0M |
| 2025-11-11 | -4.88 | $5.30 | 2.9M |
| 2025-11-10 | -7.14 | $4.91 | 3.7M |
| 2025-11-07 | -26.19 | $4.75 | 5.2M |
| 2025-11-06 | -33.72 | $4.68 | 12.5M |
| 2025-11-05 | -38.71 | $4.49 | 1.4M |
| 2025-11-04 | -67.74 | $4.31 | 3.3M |
| 2025-11-03 | -20.97 | $4.60 | 1.5M |
| 2025-10-31 | -7.69 | $4.59 | 3.0M |
| 2025-10-30 | -34.62 | $4.45 | 1.3M |
| 2025-10-29 | -23.08 | $4.51 | 1.7M |
| 2025-10-28 | -20.00 | $4.55 | 937937 |
| 2025-10-27 | -27.12 | $4.54 | 2.2M |
| 2025-10-24 | -49.15 | $4.41 | 2.8M |
| 2025-10-23 | -25.42 | $4.55 | 1.4M |
| 2025-10-22 | -63.95 | $4.42 | 1.2M |
| 2025-10-21 | -67.65 | $4.44 | 1.5M |
| 2025-10-20 | -78.43 | $4.33 | 743306 |
| 2025-10-17 | -80.39 | $4.31 | 860809 |
| 2025-10-16 | -96.93 | $4.16 | 1.8M |
| 2025-10-15 | -88.36 | $4.33 | 1.5M |
| 2025-10-14 | -91.05 | $4.28 | 992913 |
| 2025-10-13 | -91.05 | $4.28 | 1.4M |
| 2025-10-10 | -94.21 | $4.22 | 2.4M |
| 2025-10-09 | -94.86 | $4.35 | 1.1M |
| 2025-10-08 | -94.77 | $4.38 | 884920 |
| 2025-10-07 | -97.67 | $4.33 | 1.5M |
| 2025-10-06 | -87.79 | $4.50 | 1.2M |
| 2025-10-03 | -85.47 | $4.54 | 1.0M |
| 2025-10-02 | -93.60 | $4.40 | 2.0M |
| 2025-10-01 | -83.72 | $4.57 | 1.7M |
| 2025-09-30 | -81.98 | $4.60 | 1.2M |
| 2025-09-29 | -78.49 | $4.66 | 1.1M |
| 2025-09-26 | -77.97 | $4.63 | 1.9M |
| 2025-09-25 | -73.91 | $4.65 | 2.3M |
| 2025-09-24 | -49.28 | $4.99 | 3.0M |
| 2025-09-23 | -59.62 | $4.77 | 7.2M |
| 2025-09-22 | -65.38 | $4.65 | 12.5M |
| 2025-09-19 | -16.13 | $5.66 | 1.1M |
| 2025-09-18 | -5.88 | $5.88 | 1.0M |
| 2025-09-17 | -2.71 | $5.95 | 2.2M |
| 2025-09-16 | -2.42 | $5.82 | 2.0M |
| 2025-09-15 | -3.70 | $5.62 | 1.0M |
| 2025-09-12 | -2.26 | $5.53 | 1.2M |
| 2025-09-11 | -5.11 | $5.47 | 1.3M |
| 2025-09-10 | -7.51 | $5.40 | 1.6M |
| 2025-09-09 | -13.87 | $5.29 | 1.5M |
| 2025-09-08 | -2.89 | $5.48 | 2.1M |
| 2025-09-05 | -10.12 | $5.31 | 2.8M |
| 2025-09-04 | -5.44 | $5.19 | 3.3M |
| 2025-09-03 | -2.73 | $4.87 | 3.6M |
| 2025-09-02 | -3.70 | $4.58 | 2.5M |
| 2025-08-29 | -21.31 | $4.28 | 1.2M |
| 2025-08-28 | -31.15 | $4.22 | 1.9M |
| 2025-08-27 | -50.82 | $4.10 | 1.0M |
| 2025-08-26 | -75.41 | $3.95 | 511400 |
| 2025-08-25 | -65.57 | $4.01 | 1.0M |
| 2025-08-22 | -72.13 | $3.97 | 1.4M |
| 2025-08-21 | -98.36 | $3.81 | 889122 |
| 2025-08-20 | -96.43 | $3.87 | 1.3M |
| 2025-08-19 | -90.74 | $3.92 | 2.0M |
| 2025-08-18 | -39.58 | $4.22 | 1.4M |
| 2025-08-15 | -75.00 | $4.05 | 1.3M |
| 2025-08-14 | -81.13 | $4.03 | 2.8M |
| 2025-08-13 | -42.55 | $4.28 | 939835 |
| 2025-08-12 | -35.29 | $4.34 | 1.1M |
| 2025-08-11 | -81.67 | $4.12 | 1.1M |
| 2025-08-08 | -58.33 | $4.26 | 960235 |
| 2025-08-07 | -44.62 | $4.37 | 1.3M |
| 2025-08-06 | -64.71 | $4.25 | 1.1M |
| 2025-08-05 | -73.79 | $4.28 | 1.3M |
| 2025-08-04 | -84.26 | $4.18 | 847723 |
| 2025-08-01 | -87.40 | $4.16 | 1.1M |
| 2025-07-31 | -82.54 | $4.23 | 1.2M |
| 2025-07-30 | -82.54 | $4.23 | 2.7M |
| 2025-07-29 | -94.92 | $4.15 | 1.2M |
| 2025-07-28 | -93.22 | $4.17 | 1.0M |
| 2025-07-25 | -80.51 | $4.32 | 814210 |
| 2025-07-24 | -86.44 | $4.25 | 1.1M |
| 2025-07-23 | -87.29 | $4.24 | 1.9M |
| 2025-07-22 | -99.15 | $4.10 | 1.7M |
| 2025-07-21 | -99.12 | $4.15 | 1.5M |
| 2025-07-18 | -99.34 | $4.23 | 1.7M |
| 2025-07-17 | -98.06 | $4.43 | 1.2M |
| 2025-07-16 | -98.28 | $4.44 | 1.6M |
| 2025-07-15 | -96.57 | $4.53 | 1.6M |
| 2025-07-14 | -100.00 | $4.48 | 1.2M |
| 2025-07-11 | -95.32 | $4.59 | 1.8M |
| 2025-07-10 | -93.90 | $4.68 | 2.3M |
| 2025-07-09 | -98.55 | $4.86 | 1.1M |
| 2025-07-08 | -90.98 | $5.01 | 767430 |
| 2025-07-07 | -88.72 | $5.04 | 1.1M |
| 2025-07-03 | -72.93 | $5.25 | 578500 |
| 2025-07-02 | -81.62 | $5.14 | 1.8M |
| 2025-07-01 | -75.00 | $5.23 | 2.7M |
| 2025-06-30 | -88.24 | $5.05 | 1.2M |
| 2025-06-27 | -98.53 | $4.91 | 1.0M |
| 2025-06-26 | -94.74 | $4.99 | 1.6M |
| 2025-06-25 | -98.50 | $4.94 | 1.5M |
| 2025-06-24 | -85.04 | $5.17 | 2.2M |
| 2025-06-23 | -96.06 | $5.03 | 2.2M |
| 2025-06-20 | -100.00 | $5.28 | 2.8M |
| 2025-06-18 | -50.00 | $5.78 | 1.8M |
| 2025-06-17 | -37.62 | $5.87 | 1.4M |
| 2025-06-16 | -8.33 | $6.16 | 2.0M |
| 2025-06-13 | -29.82 | $5.91 | 787100 |
| 2025-06-12 | -23.68 | $5.98 | 1.1M |
| 2025-06-11 | -23.68 | $5.98 | 1.5M |
| 2025-06-10 | -26.32 | $5.95 | 1.6M |
| 2025-06-09 | -46.49 | $5.72 | 2.4M |
| 2025-06-06 | -39.47 | $5.80 | 1.4M |
| 2025-06-05 | -42.98 | $5.76 | 1.0M |
| 2025-06-04 | -33.33 | $5.87 | 1.8M |
| 2025-06-03 | -2.08 | $6.05 | 1.4M |
| 2025-06-02 | -42.71 | $5.66 | 797500 |
| 2025-05-30 | -25.00 | $5.83 | 2.1M |
| 2025-05-29 | -9.38 | $5.98 | 1.8M |
| 2025-05-28 | -24.39 | $5.73 | 1.4M |
| 2025-05-27 | -14.63 | $5.81 | 1.6M |
| 2025-05-23 | -12.68 | $5.73 | 2.8M |
| 2025-05-22 | -45.07 | $5.50 | 3.3M |
| 2025-05-21 | -53.52 | $5.44 | 2.5M |
| 2025-05-20 | -66.20 | $5.35 | 1.1M |
| 2025-05-19 | -45.45 | $5.37 | 1.2M |
| 2025-05-16 | -49.00 | $5.33 | 1.8M |
| 2025-05-15 | -35.19 | $5.44 | 929300 |
| 2025-05-14 | -26.79 | $5.52 | 1.1M |
| 2025-05-13 | -9.82 | $5.71 | 1.6M |
| 2025-05-12 | -34.82 | $5.43 | 1.1M |
| 2025-05-09 | -20.83 | $5.57 | 1.1M |
| 2025-05-08 | -11.36 | $5.67 | 1.4M |
| 2025-05-07 | -32.14 | $5.26 | 943834 |
| 2025-05-06 | -20.00 | $5.43 | 1.1M |
| 2025-05-05 | -22.86 | $5.39 | 1.3M |
| 2025-05-02 | -2.86 | $5.67 | 1.3M |
| 2025-05-01 | -20.00 | $5.35 | 1.2M |
| 2025-04-30 | -10.00 | $5.48 | 1.2M |
| 2025-04-29 | -9.23 | $5.49 | 1.2M |
| 2025-04-28 | -10.77 | $5.47 | 1.1M |
| 2025-04-25 | -15.38 | $5.41 | 1.3M |
| 2025-04-24 | -7.69 | $5.51 | 1.5M |
| 2025-04-23 | -27.69 | $5.25 | 2.0M |
| 2025-04-22 | -40.77 | $5.08 | 1.4M |
| 2025-04-21 | -57.69 | $4.86 | 739200 |
| 2025-04-17 | -53.85 | $4.91 | 1.3M |
| 2025-04-16 | -67.88 | $4.75 | 1.2M |
| 2025-04-15 | -70.42 | $4.73 | 1.6M |
| 2025-04-14 | -57.75 | $4.91 | 1.4M |
| 2025-04-11 | -66.90 | $4.78 | 1.2M |
| 2025-04-10 | -73.94 | $4.68 | 2.6M |
| 2025-04-09 | -75.35 | $4.66 | 3.7M |
| 2025-04-08 | -96.27 | $4.44 | 2.8M |
| 2025-04-07 | -96.00 | $4.77 | 1.4M |
| 2025-04-04 | -70.00 | $5.03 | 1.5M |
| 2025-04-03 | -19.00 | $5.54 | 1.5M |
| 2025-04-02 | -41.00 | $5.32 | 663600 |
| 2025-04-01 | -51.00 | $5.22 | 877445 |
| 2025-03-31 | -42.86 | $5.22 | 651641 |
| 2025-03-28 | -29.41 | $5.38 | 895128 |
| 2025-03-27 | -24.37 | $5.44 | 803917 |
| 2025-03-26 | -28.57 | $5.39 | 884626 |
| 2025-03-25 | -27.73 | $5.40 | 791100 |
| 2025-03-24 | -33.61 | $5.33 | 766245 |
| 2025-03-21 | -19.33 | $5.50 | 888600 |
| 2025-03-20 | -15.13 | $5.55 | 958600 |
| 2025-03-19 | -6.72 | $5.65 | 1.6M |
| 2025-03-18 | -12.15 | $5.48 | 1.0M |
| 2025-03-17 | -12.73 | $5.50 | 1.4M |
| 2025-03-14 | -32.73 | $5.28 | 1.4M |
| 2025-03-13 | -64.55 | $4.93 | 918420 |
| 2025-03-12 | -76.36 | $4.80 | 791601 |
| 2025-03-11 | -73.64 | $4.83 | 806540 |
| 2025-03-10 | -65.45 | $4.92 | 1.1M |
| 2025-03-07 | -54.55 | $5.04 | 697710 |
| 2025-03-06 | -63.64 | $4.94 | 709418 |
| 2025-03-05 | -62.73 | $4.95 | 942563 |
| 2025-03-04 | -84.55 | $4.71 | 1.1M |
| 2025-03-03 | -100.00 | $4.75 | 743811 |
| 2025-02-28 | -95.40 | $4.81 | 1.6M |
| 2025-02-27 | -65.06 | $5.10 | 964100 |
| 2025-02-26 | -95.00 | $4.88 | 1.1M |
| 2025-02-25 | -81.25 | $4.99 | 893326 |
| 2025-02-24 | -96.25 | $4.87 | 1.1M |
| 2025-02-21 | -72.46 | $5.14 | 420600 |
| 2025-02-20 | -53.62 | $5.27 | 419900 |
| 2025-02-19 | -55.07 | $5.26 | 844533 |
| 2025-02-18 | -18.84 | $5.51 | 1.1M |
| 2025-02-14 | -40.74 | $5.43 | 1.5M |
| 2025-02-13 | -89.52 | $5.06 | 1.5M |
| 2025-02-12 | -84.76 | $5.11 | 1.5M |
| 2025-02-11 | -65.71 | $5.31 | 933700 |
| 2025-02-10 | -77.14 | $5.19 | 815439 |
| 2025-02-07 | -99.05 | $4.96 | 1.4M |
| 2025-02-06 | -62.63 | $5.38 | 801202 |
| 2025-02-05 | -75.76 | $5.25 | 1.8M |
| 2025-02-04 | -56.57 | $5.44 | 780871 |
| 2025-02-03 | -57.58 | $5.43 | 1.3M |
| 2025-01-31 | -61.62 | $5.39 | 1.7M |
| 2025-01-30 | -43.43 | $5.57 | 3.6M |
| 2025-01-29 | -82.83 | $5.18 | 873000 |
| 2025-01-28 | -76.77 | $5.24 | 707700 |
| 2025-01-27 | -62.63 | $5.38 | 1.3M |
| 2025-01-24 | -86.87 | $5.14 | 671422 |
| 2025-01-23 | -83.84 | $5.17 | 913747 |
| 2025-01-22 | -79.80 | $5.21 | 1.1M |
| 2025-01-21 | -86.87 | $5.14 | 1.4M |
| 2025-01-17 | -52.75 | $5.52 | 1.1M |
| 2025-01-16 | -17.58 | $5.84 | 1.4M |
| 2025-01-15 | -20.24 | $5.76 | 600100 |
| 2025-01-14 | -58.59 | $5.50 | 896200 |
| 2025-01-13 | -68.55 | $5.48 | 699900 |
| 2025-01-10 | -88.13 | $5.28 | 655800 |
| 2025-01-08 | -80.63 | $5.40 | 1.3M |
| 2025-01-07 | -67.50 | $5.61 | 1.6M |
| 2025-01-06 | -70.63 | $5.56 | 1.1M |
| 2025-01-03 | -91.25 | $5.23 | 1.2M |
| 2025-01-02 | -84.38 | $5.34 | 1.5M |
| 2024-12-31 | -86.81 | $5.44 | 876450 |
| 2024-12-30 | -91.95 | $5.37 | 1.3M |
| 2024-12-27 | -94.63 | $5.38 | 1.4M |
| 2024-12-26 | -90.95 | $5.51 | 909429 |
| 2024-12-24 | -87.76 | $5.60 | 88300 |
| 2024-12-23 | -88.49 | $5.59 | 1.1M |
| 2024-12-20 | -87.30 | $5.62 | 1.4M |
| 2024-12-19 | -94.05 | $5.45 | 1.4M |
| 2024-12-18 | -97.22 | $5.37 | 2.3M |
| 2024-12-17 | -87.56 | $5.85 | 1.4M |
| 2024-12-16 | -98.35 | $5.67 | 1.5M |
| 2024-12-13 | -99.56 | $5.91 | 1.4M |
| 2024-12-12 | -95.31 | $6.12 | 1.5M |
| 2024-12-11 | -78.26 | $6.53 | 2.3M |
| 2024-12-10 | -86.96 | $6.35 | 913120 |
| 2024-12-09 | -96.14 | $6.16 | 1.1M |
| 2024-12-06 | -94.81 | $6.19 | 1.3M |
| 2024-12-05 | -88.80 | $6.50 | 939900 |
| 2024-12-04 | -89.63 | $6.48 | 1.2M |
| 2024-12-03 | -86.31 | $6.56 | 944500 |
| 2024-12-02 | -85.89 | $6.57 | 1.0M |
| 2024-11-29 | -84.23 | $6.61 | 1.9M |
| 2024-11-27 | -92.96 | $7.32 | 1.2M |
| 2024-11-26 | -72.54 | $7.61 | 498747 |
| 2024-11-25 | -64.08 | $7.73 | 569328 |
| 2024-11-22 | -73.24 | $7.60 | 1.3M |
| 2024-11-21 | -100.00 | $7.22 | 1.0M |
| 2024-11-20 | -97.17 | $7.61 | 311937 |
| 2024-11-19 | -95.28 | $7.63 | 511413 |
| 2024-11-18 | -95.79 | $7.73 | 1.0M |
| 2024-11-15 | -85.71 | $7.86 | 429200 |
| 2024-11-14 | -94.51 | $7.78 | 542012 |
| 2024-11-13 | -90.11 | $7.82 | 590616 |
| 2024-11-12 | -89.53 | $7.87 | 586200 |
| 2024-11-11 | -68.24 | $8.07 | 677823 |
| 2024-11-08 | -65.66 | $8.14 | 415200 |
| 2024-11-07 | -36.36 | $8.43 | 360000 |
| 2024-11-06 | -44.83 | $8.44 | 436922 |
| 2024-11-05 | -62.12 | $8.30 | 463901 |
| 2024-11-04 | -66.67 | $8.31 | 599749 |
| 2024-11-01 | -99.49 | $7.81 | 638525 |
| 2024-10-31 | -93.14 | $8.13 | 442600 |
| 2024-10-30 | -81.71 | $8.33 | 475233 |
| 2024-10-29 | -84.83 | $8.33 | 523900 |
| 2024-10-28 | -78.67 | $8.46 | 584725 |
| 2024-10-25 | -90.52 | $8.21 | 437500 |
| 2024-10-24 | -87.20 | $8.28 | 329250 |
| 2024-10-23 | -92.89 | $8.16 | 607325 |
| 2024-10-22 | -93.78 | $8.16 | 691517 |
| 2024-10-21 | -100.00 | $8.20 | 548500 |
| 2024-10-18 | -99.46 | $8.28 | 321013 |
| 2024-10-17 | -92.31 | $8.44 | 517200 |
| 2024-10-16 | -92.98 | $8.53 | 479600 |
| 2024-10-15 | -96.97 | $8.52 | 607400 |
| 2024-10-14 | -82.42 | $8.76 | 461842 |
| 2024-10-11 | -90.91 | $8.62 | 704227 |
| 2024-10-10 | -89.71 | $8.90 | 522300 |
| 2024-10-09 | -94.74 | $8.86 | 1.0M |
| 2024-10-08 | -68.46 | $9.23 | 734549 |
| 2024-10-07 | -46.32 | $9.49 | 328600 |
| 2024-10-04 | -36.03 | $9.63 | 438400 |
| 2024-10-03 | -41.91 | $9.55 | 432717 |
| 2024-10-02 | -16.18 | $9.90 | 544027 |
| 2024-10-01 | -9.01 | $9.77 | 957200 |
| 2024-09-30 | -27.93 | $9.56 | 594600 |
| 2024-09-27 | -18.02 | $9.67 | 979027 |
| 2024-09-26 | -34.23 | $9.49 | 526909 |
| 2024-09-25 | -69.75 | $9.12 | 780933 |
| 2024-09-24 | -64.90 | $9.29 | 648800 |
| 2024-09-23 | -94.08 | $8.85 | 612200 |
| 2024-09-20 | -84.21 | $9.00 | 542944 |
| 2024-09-19 | -47.37 | $9.56 | 379306 |
| 2024-09-18 | -49.37 | $9.56 | 720131 |
| 2024-09-17 | -40.51 | $9.70 | 647354 |
| 2024-09-16 | -52.50 | $9.52 | 424895 |
| 2024-09-13 | -61.25 | $9.38 | 464900 |
| 2024-09-12 | -72.50 | $9.20 | 879500 |
| 2024-09-11 | -76.88 | $9.13 | 562800 |
| 2024-09-10 | -94.38 | $8.85 | 556421 |
| 2024-09-09 | -100.00 | $9.11 | 539547 |
| 2024-09-06 | -96.58 | $9.23 | 431700 |
| 2024-09-05 | -69.03 | $9.58 | 479100 |
| 2024-09-04 | -69.92 | $9.50 | 483700 |
| 2024-09-03 | -72.48 | $9.28 | 776600 |
| 2024-08-30 | -51.50 | $9.50 | 567521 |
| 2024-08-29 | -47.90 | $9.56 | 322300 |
| 2024-08-28 | -31.74 | $9.83 | 214331 |
| 2024-08-27 | -14.37 | $10.12 | 393152 |
| 2024-08-26 | -10.18 | $10.19 | 678500 |
| 2024-08-23 | -12.57 | $10.15 | 439100 |
| 2024-08-22 | -34.13 | $9.79 | 323032 |
| 2024-08-21 | -11.38 | $10.17 | 584700 |
| 2024-08-20 | -14.97 | $10.11 | 324600 |
| 2024-08-19 | -1.80 | $10.33 | 385939 |
| 2024-08-16 | -20.55 | $9.85 | 331800 |
| 2024-08-15 | -10.27 | $10.00 | 939625 |
| 2024-08-14 | -26.62 | $9.82 | 684832 |
| 2024-08-13 | -28.65 | $10.01 | 592500 |
| 2024-08-12 | -44.10 | $9.78 | 353525 |
| 2024-08-09 | -44.10 | $9.78 | 455945 |
| 2024-08-08 | -57.44 | $9.52 | 446828 |
| 2024-08-07 | -69.74 | $9.28 | 636500 |
| 2024-08-06 | -75.90 | $9.16 | 682701 |
| 2024-08-05 | -89.74 | $8.89 | 522647 |
| 2024-08-02 | -93.57 | $9.04 | 863400 |
| 2024-08-01 | -98.10 | $9.09 | 489528 |
| 2024-07-31 | -95.31 | $9.42 | 513500 |
| 2024-07-30 | -90.40 | $9.51 | 388416 |
| 2024-07-29 | -90.76 | $9.56 | 247716 |
| 2024-07-26 | -81.51 | $9.67 | 912600 |
| 2024-07-25 | -91.60 | $9.55 | 199300 |
| 2024-07-24 | -92.44 | $9.54 | 323200 |
| 2024-07-23 | -71.43 | $9.79 | 188022 |
| 2024-07-22 | -52.10 | $10.02 | 189969 |
| 2024-07-19 | -54.20 | $9.93 | 1.2M |
| 2024-07-18 | -53.85 | $9.87 | 866745 |
| 2024-07-17 | -13.42 | $10.44 | 593484 |
| 2024-07-16 | -6.71 | $10.54 | 284802 |
| 2024-07-15 | -7.53 | $10.50 | 348256 |
| 2024-07-12 | -7.10 | $10.50 | 346652 |
| 2024-07-11 | -7.74 | $10.49 | 476170 |
| 2024-07-10 | -15.03 | $10.36 | 335362 |
| 2024-07-09 | -5.04 | $10.38 | 364940 |
| 2024-07-08 | -16.28 | $10.14 | 308288 |
| 2024-07-05 | -1.55 | $10.33 | 677919 |
| 2024-07-03 | -16.53 | $10.07 | 286948 |
| 2024-07-02 | -60.33 | $9.54 | 454061 |
| 2024-07-01 | -62.67 | $9.62 | 484816 |
| 2024-06-28 | -60.47 | $9.74 | 512636 |
| 2024-06-27 | -47.09 | $9.97 | 417773 |
| 2024-06-26 | -65.12 | $9.66 | 426216 |
| 2024-06-25 | -69.43 | $9.65 | 414753 |
| 2024-06-24 | -63.45 | $9.78 | 453123 |
| 2024-06-21 | -77.67 | $9.50 | 432024 |
| 2024-06-20 | -91.04 | $9.25 | 511014 |
| 2024-06-18 | -95.30 | $9.17 | 470691 |
| 2024-06-17 | -94.44 | $9.19 | 481968 |
| 2024-06-14 | -83.33 | $9.45 | 409929 |
| 2024-06-13 | -92.74 | $9.23 | 542002 |
| 2024-06-12 | -98.28 | $9.11 | 733018 |
| 2024-06-11 | -92.08 | $9.54 | 262421 |
| 2024-06-10 | -95.54 | $9.47 | 285783 |
| 2024-06-07 | -95.51 | $9.91 | 417305 |
| 2024-06-06 | -76.87 | $10.27 | 339019 |
| 2024-06-05 | -98.15 | $9.96 | 373406 |
| 2024-06-04 | -96.13 | $10.09 | 510199 |
| 2024-06-03 | -93.70 | $10.41 | 339913 |
| 2024-05-31 | -92.70 | $10.48 | 450239 |
| 2024-05-30 | -82.48 | $10.62 | 300637 |
| 2024-05-29 | -89.84 | $10.60 | 482634 |
| 2024-05-28 | -96.30 | $10.71 | 221112 |
| 2024-05-24 | -93.20 | $10.79 | 263883 |
| 2024-05-23 | -100.00 | $10.72 | 266571 |
| 2024-05-22 | -98.85 | $10.89 | 294420 |
| 2024-05-21 | -69.23 | $11.21 | 276226 |
| 2024-05-20 | -66.67 | $11.23 | 547983 |
| 2024-05-17 | -78.21 | $11.14 | 311040 |
| 2024-05-16 | -66.67 | $11.23 | 319664 |
| 2024-05-15 | -63.16 | $11.15 | 274926 |
| 2024-05-14 | -58.95 | $11.19 | 231978 |
| 2024-05-13 | -55.24 | $11.17 | 403656 |
| 2024-05-10 | -65.71 | $11.06 | 306534 |
| 2024-05-09 | -54.55 | $11.25 | 432401 |
| 2024-05-08 | -44.83 | $11.50 | 249534 |
| 2024-05-07 | -55.29 | $11.46 | 321712 |
| 2024-05-06 | -75.85 | $11.20 | 550552 |
| 2024-05-03 | -58.45 | $11.56 | 358638 |
| 2024-05-02 | -69.57 | $11.33 | 547012 |
| 2024-05-01 | -76.81 | $11.18 | 209955 |
| 2024-04-30 | -81.16 | $11.09 | 218876 |
| 2024-04-29 | -65.70 | $11.41 | 315094 |
| 2024-04-26 | -67.41 | $11.43 | 287734 |
| 2024-04-25 | -85.43 | $11.07 | 230289 |
| 2024-04-24 | -82.68 | $11.14 | 1.0M |
| 2024-04-23 | -78.35 | $11.25 | 1.0M |
| 2024-04-22 | -78.74 | $11.24 | 584297 |
| 2024-04-19 | -85.16 | $11.08 | 260526 |
| 2024-04-18 | -92.31 | $10.91 | 602346 |
| 2024-04-17 | -92.14 | $10.92 | 530496 |
| 2024-04-16 | -99.29 | $10.72 | 593271 |
| 2024-04-15 | -93.63 | $11.15 | 715973 |
| 2024-04-12 | -99.46 | $11.65 | 479075 |
| 2024-04-11 | -99.42 | $11.80 | 809317 |
| 2024-04-10 | -79.74 | $12.30 | 441990 |
| 2024-04-09 | -56.86 | $12.65 | 719419 |
| 2024-04-08 | -66.01 | $12.51 | 488453 |
| 2024-04-05 | -96.08 | $12.05 | 640857 |
| 2024-04-04 | -87.33 | $12.21 | 669292 |
| 2024-04-03 | -80.67 | $12.31 | 1.1M |
| 2024-04-02 | -94.74 | $12.26 | 814812 |
| 2024-04-01 | -88.43 | $12.50 | 762574 |
| 2024-03-28 | -76.00 | $12.95 | 413153 |
| 2024-03-27 | -72.07 | $13.02 | 572315 |
| 2024-03-26 | -98.77 | $12.83 | 255866 |
| 2024-03-25 | -94.18 | $13.03 | 130802 |
| 2024-03-22 | -89.95 | $13.11 | 83431 |
| 2024-03-21 | -79.89 | $13.30 | 109704 |
| 2024-03-20 | -73.10 | $13.45 | 251311 |
| 2024-03-19 | -90.45 | $13.13 | 83190 |
| 2024-03-18 | -100.00 | $12.92 | 156074 |
| 2024-03-15 | -95.59 | $13.08 | 182595 |
| 2024-03-14 | -86.78 | $13.28 | 160036 |
| 2024-03-13 | -81.50 | $13.40 | 188646 |
| 2024-03-12 | -82.38 | $13.38 | 138876 |
| 2024-03-11 | -86.78 | $13.28 | 200160 |
| 2024-03-08 | -90.75 | $13.19 | 226609 |
| 2024-03-07 | -96.48 | $13.06 | 211274 |
| 2024-03-06 | -98.62 | $13.10 | 291717 |
| 2024-03-05 | -95.77 | $13.21 | 211316 |
| 2024-03-04 | -99.46 | $13.42 | 186392 |
| 2024-03-01 | -93.22 | $13.60 | 328537 |
| 2024-02-29 | -91.07 | $13.72 | 303627 |
| 2024-02-28 | -86.76 | $14.07 | 162527 |
| 2024-02-27 | -37.50 | $14.74 | 119966 |
| 2024-02-26 | -67.65 | $14.33 | 168857 |
| 2024-02-23 | -76.47 | $14.21 | 177119 |
| 2024-02-22 | -50.00 | $14.57 | 131575 |
| 2024-02-21 | -21.74 | $14.97 | 189281 |
| 2024-02-20 | -13.77 | $15.08 | 251760 |
| 2024-02-16 | -5.80 | $15.19 | 213582 |
| 2024-02-15 | -30.43 | $14.85 | 373616 |
| 2024-02-14 | -50.00 | $14.58 | 545841 |
| 2024-02-13 | -94.93 | $13.96 | 198703 |
| 2024-02-12 | -48.91 | $14.89 | 178290 |
| 2024-02-09 | -68.58 | $14.90 | 265601 |
| 2024-02-08 | -77.43 | $14.70 | 204996 |
| 2024-02-07 | -68.14 | $14.91 | 163513 |
| 2024-02-06 | -65.93 | $14.96 | 279339 |
| 2024-02-05 | -84.51 | $14.54 | 209135 |
| 2024-02-02 | -86.73 | $14.49 | 250506 |
| 2024-02-01 | -60.18 | $15.09 | 236207 |
| 2024-01-31 | -73.89 | $14.78 | 214627 |
| 2024-01-30 | -76.55 | $14.72 | 247677 |
| 2024-01-29 | -72.12 | $14.82 | 210252 |
| 2024-01-26 | -58.85 | $15.12 | 80514 |
| 2024-01-25 | -61.95 | $15.05 | 199685 |
| 2024-01-24 | -68.58 | $14.90 | 217016 |
| 2024-01-23 | -67.26 | $14.93 | 147122 |
| 2024-01-22 | -88.05 | $14.46 | 227159 |
| 2024-01-19 | -78.32 | $14.68 | 230473 |
| 2024-01-18 | -89.72 | $14.53 | 289424 |
| 2024-01-17 | -96.05 | $14.75 | 166408 |
| 2024-01-16 | -95.54 | $14.95 | 295058 |
| 2024-01-12 | -24.84 | $16.06 | 161792 |
| 2024-01-11 | -20.17 | $15.77 | 234892 |
| 2024-01-10 | -22.05 | $15.69 | 232584 |
| 2024-01-09 | -17.32 | $15.81 | 141898 |
| 2024-01-08 | -12.55 | $15.93 | 169748 |
| 2024-01-05 | -21.32 | $15.70 | 138014 |
| 2024-01-04 | -29.46 | $15.49 | 241085 |
| 2024-01-03 | -20.93 | $15.71 | 198666 |
| 2024-01-02 | -25.97 | $15.58 | 209476 |
| 2023-12-29 | -22.87 | $15.66 | 105851 |
| 2023-12-28 | -14.73 | $15.87 | 355031 |
| 2023-12-27 | -0.39 | $16.24 | 813043 |
| 2023-12-26 | -2.05 | $16.06 | 593710 |
| 2023-12-22 | -2.27 | $15.82 | 327186 |
| 2023-12-21 | -3.06 | $15.57 | 556160 |
| 2023-12-20 | -23.08 | $15.17 | 456006 |
| 2023-12-19 | -12.31 | $15.38 | 172494 |
| 2023-12-18 | -21.03 | $15.21 | 152512 |
| 2023-12-15 | -33.33 | $14.97 | 312138 |
| 2023-12-14 | -26.67 | $15.10 | 444739 |
| 2023-12-13 | -31.72 | $14.66 | 382761 |
| 2023-12-12 | -92.77 | $13.79 | 121576 |
| 2023-12-11 | -80.72 | $13.99 | 233139 |
| 2023-12-08 | -64.46 | $14.26 | 322180 |
| 2023-12-07 | -96.39 | $13.73 | 205085 |
| 2023-12-06 | -96.69 | $13.87 | 321498 |
| 2023-12-05 | -99.34 | $13.83 | 600827 |
| 2023-12-04 | -71.13 | $14.32 | 274326 |
| 2023-12-01 | -50.00 | $14.59 | 172094 |
| 2023-11-30 | -40.51 | $14.54 | 323397 |
| 2023-11-29 | -41.41 | $14.27 | 224079 |
| 2023-11-28 | -26.44 | $14.55 | 150510 |
| 2023-11-27 | -32.88 | $14.36 | 283189 |
| 2023-11-24 | -18.31 | $14.79 | 66857 |
| 2023-11-22 | -20.34 | $14.73 | 266637 |
| 2023-11-21 | -23.05 | $14.65 | 161297 |
| 2023-11-20 | -7.80 | $15.10 | 260827 |
| 2023-11-17 | -22.83 | $14.62 | 165853 |
| 2023-11-16 | -12.15 | $14.94 | 454327 |
| 2023-11-15 | -17.13 | $14.78 | 146712 |
| 2023-11-14 | -19.00 | $14.72 | 450104 |
| 2023-11-13 | -6.08 | $14.59 | 369868 |
| 2023-11-10 | -7.60 | $14.55 | 281348 |
| 2023-11-09 | -24.71 | $14.10 | 229134 |
| 2023-11-08 | -16.73 | $14.31 | 265021 |
| 2023-11-07 | -5.70 | $14.60 | 339885 |
| 2023-11-06 | 0.00 | $14.20 | 235510 |
| 2023-11-03 | -5.94 | $14.02 | 548116 |
| 2023-11-02 | -6.00 | $13.73 | 233109 |
| 2023-11-01 | -5.73 | $13.33 | 456555 |
| 2023-10-31 | -55.92 | $12.52 | 206058 |
| 2023-10-30 | -58.55 | $12.48 | 227301 |
| 2023-10-27 | -43.71 | $12.79 | 237078 |
| 2023-10-26 | -34.59 | $13.06 | 312063 |
| 2023-10-25 | -52.97 | $12.72 | 228800 |
| 2023-10-24 | -45.10 | $12.97 | 329388 |
| 2023-10-23 | -74.37 | $12.46 | 150810 |
| 2023-10-20 | -81.68 | $12.33 | 269668 |
| 2023-10-19 | -79.79 | $12.42 | 226997 |
| 2023-10-18 | -86.09 | $12.27 | 255966 |
| 2023-10-17 | -80.67 | $12.54 | 233466 |
| 2023-10-16 | -77.59 | $12.65 | 193604 |
| 2023-10-13 | -76.16 | $12.72 | 301434 |
| 2023-10-12 | -77.81 | $12.66 | 95693 |
| 2023-10-11 | -64.93 | $13.13 | 243630 |
| 2023-10-10 | -65.21 | $13.12 | 316494 |
| 2023-10-09 | -79.73 | $12.59 | 437309 |
| 2023-10-06 | -87.67 | $12.30 | 588418 |
| 2023-10-05 | -96.02 | $12.36 | 426892 |
| 2023-10-04 | -91.88 | $12.67 | 211633 |
| 2023-10-03 | -96.66 | $12.61 | 340837 |
| 2023-10-02 | -98.04 | $13.00 | 175213 |
| 2023-09-29 | -79.92 | $13.59 | 234467 |
| 2023-09-28 | -88.28 | $13.39 | 356290 |
| 2023-09-27 | -92.47 | $13.29 | 310093 |
| 2023-09-26 | -99.40 | $13.83 | 148598 |
| 2023-09-25 | -73.94 | $14.28 | 145492 |
| 2023-09-22 | -58.18 | $14.54 | 173050 |
| 2023-09-21 | -57.58 | $14.55 | 146414 |
| 2023-09-20 | -18.79 | $15.19 | 141091 |
| 2023-09-19 | -24.24 | $15.10 | 187741 |
| 2023-09-18 | -12.12 | $15.30 | 152194 |
| 2023-09-15 | -11.11 | $15.29 | 591532 |
| 2023-09-14 | -5.88 | $15.13 | 206318 |
| 2023-09-13 | -46.32 | $14.58 | 147795 |
| 2023-09-12 | -65.41 | $14.40 | 132825 |
| 2023-09-11 | -68.55 | $14.35 | 144792 |
| 2023-09-08 | -96.53 | $13.92 | 266623 |
| 2023-09-07 | -100.00 | $13.93 | 124682 |
| 2023-09-06 | -96.31 | $14.10 | 348897 |
| 2023-09-05 | -93.72 | $14.25 | 357893 |
| 2023-09-01 | -83.74 | $14.49 | 226680 |
| 2023-08-31 | -97.92 | $14.21 | 324898 |
| 2023-08-30 | -69.36 | $14.94 | 242801 |
| 2023-08-29 | -69.71 | $14.95 | 296060 |
| 2023-08-28 | -77.69 | $14.76 | 249453 |
| 2023-08-25 | -80.68 | $14.73 | 196215 |
| 2023-08-24 | -80.30 | $14.74 | 227854 |
| 2023-08-23 | -70.88 | $15.05 | 318119 |
| 2023-08-22 | -81.85 | $14.77 | 252459 |
| 2023-08-21 | -93.01 | $14.45 | 366746 |
| 2023-08-18 | -92.50 | $14.55 | 271894 |
| 2023-08-17 | -98.41 | $14.42 | 320854 |
| 2023-08-16 | -96.61 | $14.66 | 415166 |
| 2023-08-15 | -99.64 | $14.75 | 430126 |
| 2023-08-14 | -92.56 | $15.27 | 625914 |
| 2023-08-11 | -94.06 | $15.61 | 234652 |
| 2023-08-10 | -84.16 | $15.81 | 204700 |
| 2023-08-09 | -87.13 | $15.75 | 198679 |
| 2023-08-08 | -74.75 | $16.00 | 583718 |
| 2023-08-07 | -57.79 | $15.99 | 246146 |
| 2023-08-04 | -50.19 | $16.19 | 349678 |
| 2023-08-03 | -44.87 | $16.33 | 459282 |
| 2023-08-02 | -34.97 | $16.51 | 228935 |
| 2023-08-01 | -32.87 | $16.57 | 338211 |
| 2023-07-31 | -25.52 | $16.78 | 242340 |
| 2023-07-28 | -27.97 | $16.71 | 304286 |
| 2023-07-27 | -31.68 | $16.55 | 602086 |
| 2023-07-26 | -11.50 | $17.15 | 408957 |
| 2023-07-25 | -10.22 | $17.19 | 516220 |
| 2023-07-24 | -7.14 | $16.85 | 501715 |
| 2023-07-21 | -5.02 | $16.46 | 449780 |
| 2023-07-20 | -17.84 | $16.13 | 226858 |
| 2023-07-19 | -19.72 | $16.09 | 197210 |
| 2023-07-18 | -15.49 | $16.18 | 190664 |
| 2023-07-17 | -12.62 | $16.24 | 225779 |
| 2023-07-14 | -19.16 | $16.10 | 423268 |
| 2023-07-13 | -1.84 | $16.47 | 523946 |
| 2023-07-12 | -17.82 | $15.88 | 482222 |
| 2023-07-11 | -7.19 | $15.64 | 562713 |
| 2023-07-10 | -20.65 | $15.43 | 361275 |
| 2023-07-07 | -10.27 | $15.56 | 658741 |
| 2023-07-06 | -42.68 | $14.76 | 360084 |
| 2023-07-05 | -9.04 | $15.29 | 1.1M |
| 2023-07-03 | -6.28 | $15.29 | 157737 |
| 2023-06-30 | -12.50 | $14.92 | 359096 |
| 2023-06-29 | -15.27 | $14.70 | 230452 |
| 2023-06-28 | -20.00 | $14.51 | 281206 |
| 2023-06-27 | -14.57 | $14.70 | 371378 |
| 2023-06-26 | -4.29 | $15.06 | 379618 |
| 2023-06-23 | -2.62 | $15.05 | 553844 |
| 2023-06-22 | -6.78 | $14.87 | 524916 |
| 2023-06-21 | -1.47 | $15.05 | 1.1M |
| 2023-06-20 | -8.44 | $14.64 | 952354 |
| 2023-06-16 | -8.60 | $14.58 | 657571 |
| 2023-06-15 | -3.18 | $14.75 | 653848 |
| 2023-06-14 | -1.59 | $14.80 | 719066 |
| 2023-06-13 | -14.47 | $14.31 | 306153 |
| 2023-06-12 | -10.53 | $14.43 | 438356 |
| 2023-06-09 | -9.21 | $14.47 | 507868 |
| 2023-06-08 | -6.00 | $14.06 | 148819 |
| 2023-06-07 | -6.00 | $14.06 | 342977 |
| 2023-06-06 | -7.08 | $13.94 | 437958 |
| 2023-06-05 | -9.50 | $13.52 | 369251 |
| 2023-06-02 | -2.81 | $13.31 | 448716 |
| 2023-06-01 | -51.17 | $12.24 | 382554 |
| 2023-05-31 | -69.48 | $11.85 | 832809 |
| 2023-05-30 | -62.91 | $11.99 | 682537 |
| 2023-05-26 | -42.25 | $12.43 | 283929 |
| 2023-05-25 | -45.07 | $12.37 | 267351 |
| 2023-05-24 | -33.80 | $12.61 | 768361 |
| 2023-05-23 | -29.11 | $12.71 | 353575 |
| 2023-05-22 | -23.94 | $12.82 | 227411 |
| 2023-05-19 | -31.92 | $12.65 | 441602 |
| 2023-05-18 | -14.55 | $13.02 | 238537 |
| 2023-05-17 | -7.98 | $13.16 | 338760 |
| 2023-05-16 | -26.29 | $12.77 | 239279 |
| 2023-05-15 | -7.51 | $13.17 | 212808 |
| 2023-05-12 | -6.10 | $13.20 | 389364 |
| 2023-05-11 | -7.25 | $13.12 | 396778 |
| 2023-05-10 | -10.98 | $12.74 | 180719 |
| 2023-05-09 | -30.27 | $12.49 | 223403 |
| 2023-05-08 | -50.81 | $12.11 | 478806 |
| 2023-05-05 | -61.62 | $11.91 | 456844 |
| 2023-05-04 | -93.51 | $11.32 | 332184 |
| 2023-05-03 | -90.86 | $11.46 | 330842 |
| 2023-05-02 | -97.58 | $11.44 | 377445 |
| 2023-05-01 | -76.36 | $11.79 | 126756 |
| 2023-04-28 | -70.91 | $11.88 | 310028 |
| 2023-04-27 | -80.61 | $11.72 | 280554 |
| 2023-04-26 | -83.43 | $11.54 | 331234 |
| 2023-04-25 | -54.55 | $11.91 | 380856 |
| 2023-04-24 | -33.47 | $12.23 | 258572 |
| 2023-04-21 | -43.64 | $11.85 | 185705 |
| 2023-04-20 | -30.82 | $12.15 | 220161 |
| 2023-04-19 | -34.93 | $12.03 | 335854 |
| 2023-04-18 | -18.15 | $12.52 | 920394 |
| 2023-04-17 | -11.99 | $12.70 | 415196 |
| 2023-04-14 | -9.59 | $12.77 | 323137 |
| 2023-04-13 | -10.96 | $12.73 | 365621 |
| 2023-04-12 | -5.48 | $12.89 | 710947 |
| 2023-04-11 | -2.94 | $12.44 | 753145 |
| 2023-04-10 | -36.13 | $11.65 | 242100 |
| 2023-04-06 | -37.82 | $11.61 | 195250 |
| 2023-04-05 | -40.34 | $11.55 | 1.0M |
| 2023-04-04 | -32.77 | $11.73 | 1.1M |
| 2023-04-03 | -26.05 | $11.89 | 243292 |
| 2023-03-31 | -28.99 | $11.82 | 562241 |
| 2023-03-30 | -14.29 | $12.17 | 602462 |
| 2023-03-29 | -23.58 | $11.75 | 805434 |
| 2023-03-28 | -45.28 | $11.29 | 336002 |
| 2023-03-27 | -66.51 | $10.84 | 302670 |
| 2023-03-24 | -79.72 | $10.56 | 365107 |
| 2023-03-23 | -92.92 | $10.28 | 380196 |
| 2023-03-22 | -98.89 | $10.47 | 232121 |
| 2023-03-21 | -99.44 | $10.49 | 242686 |
| 2023-03-20 | -85.56 | $10.75 | 230681 |
| 2023-03-17 | -88.59 | $10.70 | 372435 |
| 2023-03-16 | -80.43 | $10.85 | 1.1M |
| 2023-03-15 | -85.33 | $10.76 | 559533 |
| 2023-03-14 | -85.71 | $11.07 | 261508 |
| 2023-03-13 | -99.35 | $10.87 | 606153 |
| 2023-03-10 | -73.81 | $11.47 | 335781 |
| 2023-03-09 | -36.51 | $11.94 | 208481 |
| 2023-03-08 | -38.46 | $12.02 | 464026 |
| 2023-03-07 | -60.84 | $11.70 | 355097 |
| 2023-03-06 | -57.34 | $11.75 | 423521 |
| 2023-03-03 | -91.33 | $11.35 | 324249 |
| 2023-03-02 | -97.83 | $11.27 | 308597 |
| 2023-03-01 | -94.35 | $11.35 | 389046 |
| 2023-02-28 | -90.00 | $11.45 | 1.1M |
| 2023-02-27 | -87.39 | $11.51 | 375384 |
| 2023-02-24 | -96.89 | $11.34 | 595942 |
| 2023-02-23 | -80.39 | $11.88 | 378040 |
| 2023-02-22 | -82.84 | $11.83 | 791854 |
| 2023-02-21 | -100.00 | $11.58 | 114729 |
| 2023-02-17 | -82.95 | $12.06 | 271901 |
| 2023-02-16 | -77.84 | $12.15 | 169149 |
| 2023-02-15 | -82.68 | $12.07 | 391357 |
| 2023-02-14 | -92.66 | $11.92 | 235526 |
| 2023-02-13 | -82.41 | $12.16 | 187330 |
| 2023-02-10 | -89.35 | $12.01 | 155230 |
| 2023-02-09 | -99.17 | $11.80 | 276192 |
| 2023-02-08 | -84.83 | $12.40 | 164883 |
| 2023-02-07 | -88.15 | $12.33 | 221338 |
| 2023-02-06 | -87.68 | $12.34 | 189340 |
| 2023-02-03 | -88.38 | $12.44 | 247911 |
| 2023-02-02 | -51.30 | $12.81 | 321041 |
| 2023-02-01 | -41.99 | $13.01 | 272845 |
| 2023-01-31 | -36.30 | $13.17 | 251938 |
| 2023-01-30 | -45.91 | $12.90 | 884157 |
| 2023-01-27 | -37.01 | $13.15 | 289279 |
| 2023-01-26 | -29.54 | $13.36 | 291562 |
| 2023-01-25 | -31.67 | $13.30 | 405278 |
| 2023-01-24 | -46.62 | $12.88 | 288166 |
| 2023-01-23 | -65.48 | $12.35 | 1.1M |
| 2023-01-20 | -48.40 | $12.83 | 880382 |
| 2023-01-19 | -28.83 | $13.38 | 812773 |
| 2023-01-18 | -27.40 | $13.42 | 551133 |
| 2023-01-17 | -25.98 | $13.46 | 327350 |
| 2023-01-13 | -25.27 | $13.48 | 347455 |
| 2023-01-12 | -9.25 | $13.93 | 434945 |
| 2023-01-11 | -7.41 | $13.38 | 227494 |
| 2023-01-10 | -18.52 | $13.14 | 205065 |
| 2023-01-09 | -46.30 | $12.54 | 328995 |
| 2023-01-06 | -39.35 | $12.69 | 236517 |
| 2023-01-05 | -73.61 | $11.95 | 313228 |
| 2023-01-04 | -89.81 | $11.60 | 340292 |
| 2023-01-03 | -97.18 | $11.47 | 541779 |
| 2022-12-30 | -36.99 | $13.06 | 116336 |
| 2022-12-29 | -35.62 | $13.09 | 146094 |
| 2022-12-28 | -27.85 | $13.26 | 1.1M |
| 2022-12-27 | -47.49 | $12.83 | 961280 |
| 2022-12-23 | -15.07 | $13.54 | 911246 |
| 2022-12-22 | -42.01 | $12.95 | 913509 |
| 2022-12-21 | -44.75 | $12.89 | 131335 |
| 2022-12-20 | -47.49 | $12.83 | 287972 |
| 2022-12-19 | -74.89 | $12.23 | 195367 |
| 2022-12-16 | -94.52 | $11.80 | 200865 |
| 2022-12-15 | -91.78 | $11.86 | 242217 |
| 2022-12-14 | -87.21 | $11.96 | 373415 |
| 2022-12-13 | -94.06 | $12.00 | 444624 |
| 2022-12-12 | -72.15 | $12.48 | 347960 |
| 2022-12-09 | -74.36 | $12.61 | 171033 |
| 2022-12-08 | -74.87 | $12.60 | 269137 |
| 2022-12-07 | -70.05 | $12.76 | 311114 |
| 2022-12-06 | -63.20 | $12.96 | 226414 |
| 2022-12-05 | -68.44 | $12.94 | 223612 |
| 2022-12-02 | -54.39 | $13.46 | 177973 |
| 2022-12-01 | -58.78 | $13.33 | 294222 |
| 2022-11-30 | -41.89 | $13.83 | 396319 |
| 2022-11-29 | -69.26 | $13.02 | 307243 |
| 2022-11-28 | -82.00 | $12.61 | 209232 |
| 2022-11-25 | -83.77 | $12.49 | 238208 |
| 2022-11-23 | -91.23 | $12.26 | 319471 |
| 2022-11-22 | -84.09 | $12.48 | 292067 |
| 2022-11-21 | -80.52 | $12.59 | 234356 |
| 2022-11-18 | -77.27 | $12.69 | 297998 |
| 2022-11-17 | -81.49 | $12.56 | 275451 |
| 2022-11-16 | -79.22 | $12.63 | 295431 |
| 2022-11-15 | -55.19 | $13.37 | 110780 |
| 2022-11-14 | -56.82 | $13.32 | 291561 |
| 2022-11-11 | -49.22 | $13.50 | 356393 |
| 2022-11-10 | -65.59 | $12.84 | 477712 |
| 2022-11-09 | -37.15 | $13.74 | 253084 |
| 2022-11-08 | -26.68 | $14.08 | 403172 |
| 2022-11-07 | -33.42 | $13.83 | 300445 |
| 2022-11-04 | -7.28 | $14.80 | 995553 |
| 2022-11-03 | -3.86 | $14.10 | 429955 |
| 2022-11-02 | -45.13 | $12.88 | 169708 |
| 2022-11-01 | -18.41 | $13.62 | 387580 |
| 2022-10-31 | -52.87 | $12.92 | 310597 |
| 2022-10-28 | -73.11 | $12.25 | 237421 |
| 2022-10-27 | -67.98 | $12.42 | 281038 |
| 2022-10-26 | -73.72 | $12.23 | 299041 |
| 2022-10-25 | -74.62 | $12.20 | 367718 |
| 2022-10-24 | -58.61 | $12.73 | 295163 |
| 2022-10-21 | -42.30 | $13.27 | 241367 |
| 2022-10-20 | -61.33 | $12.64 | 215707 |
| 2022-10-19 | -71.05 | $12.46 | 316961 |
| 2022-10-18 | -71.84 | $12.43 | 161770 |
| 2022-10-17 | -79.74 | $12.13 | 357512 |
| 2022-10-14 | -91.84 | $11.67 | 431929 |
| 2022-10-13 | -80.79 | $12.09 | 446727 |
| 2022-10-12 | -95.53 | $11.53 | 250500 |
| 2022-10-11 | -96.18 | $11.89 | 1.0M |
| 2022-10-10 | -95.80 | $11.97 | 1.8M |
| 2022-10-07 | -84.34 | $12.79 | 1.2M |
| 2022-10-06 | -41.28 | $14.00 | 251985 |
| 2022-10-05 | -44.84 | $13.90 | 309887 |
| 2022-10-04 | -34.52 | $14.19 | 357632 |
| 2022-10-03 | -30.61 | $14.30 | 384456 |
| 2022-09-30 | -82.03 | $12.88 | 708057 |
| 2022-09-29 | -85.76 | $12.77 | 552593 |
| 2022-09-28 | -89.60 | $12.96 | 430835 |
| 2022-09-27 | -97.88 | $12.98 | 643887 |
| 2022-09-26 | -94.96 | $13.20 | 149997 |
| 2022-09-23 | -82.34 | $13.89 | 199100 |
| 2022-09-22 | -51.28 | $14.98 | 199548 |
| 2022-09-21 | -76.92 | $14.08 | 134321 |
| 2022-09-20 | -71.79 | $14.26 | 85903 |
| 2022-09-19 | -77.49 | $14.06 | 120623 |
| 2022-09-16 | -92.02 | $13.55 | 151730 |
| 2022-09-15 | -100.00 | $13.57 | 110455 |
| 2022-09-14 | -83.86 | $14.39 | 88630 |
| 2022-09-13 | -91.23 | $14.18 | 121366 |
| 2022-09-12 | -61.75 | $15.02 | 148119 |
| 2022-09-09 | -77.54 | $14.57 | 117614 |
| 2022-09-08 | -89.47 | $14.23 | 143119 |
| 2022-09-07 | -80.35 | $14.49 | 84281 |
| 2022-09-06 | -93.89 | $14.32 | 157074 |
| 2022-09-02 | -86.29 | $15.08 | 123351 |
| 2022-09-01 | -89.85 | $15.01 | 174238 |
| 2022-08-31 | -74.04 | $15.24 | 183463 |
| 2022-08-30 | -40.80 | $15.76 | 311892 |
| 2022-08-29 | -13.20 | $16.45 | 178509 |
| 2022-08-26 | -30.49 | $15.95 | 90170 |
| 2022-08-25 | -18.33 | $16.24 | 107069 |
| 2022-08-24 | -14.08 | $16.30 | 165952 |
| 2022-08-23 | -16.72 | $16.13 | 152979 |
| 2022-08-22 | -23.26 | $15.83 | 172259 |
| 2022-08-19 | -16.15 | $16.08 | 131097 |
| 2022-08-18 | -6.55 | $16.43 | 149219 |
| 2022-08-17 | -4.99 | $16.44 | 151679 |
| 2022-08-16 | -9.03 | $16.27 | 133545 |
| 2022-08-15 | -3.80 | $16.49 | 213092 |
| 2022-08-12 | -5.04 | $16.40 | 140823 |
| 2022-08-11 | -20.92 | $15.70 | 129628 |
| 2022-08-10 | -4.51 | $16.40 | 167340 |
| 2022-08-09 | -8.33 | $15.47 | 93753 |
| 2022-08-08 | -4.43 | $15.62 | 189912 |
| 2022-08-05 | -4.18 | $15.39 | 132999 |
| 2022-08-04 | -5.60 | $15.32 | 264187 |
| 2022-08-03 | -5.86 | $14.52 | 145763 |
| 2022-08-02 | -8.99 | $14.38 | 173297 |
| 2022-08-01 | -5.62 | $14.47 | 151878 |
| 2022-07-29 | -6.74 | $14.44 | 218353 |
| 2022-07-28 | -0.41 | $14.36 | 215362 |
| 2022-07-27 | -21.46 | $13.89 | 199069 |
| 2022-07-26 | -56.98 | $13.09 | 123018 |
| 2022-07-25 | -55.47 | $13.13 | 153259 |
| 2022-07-22 | -73.21 | $12.66 | 1.3M |
| 2022-07-21 | -62.26 | $12.95 | 536936 |
| 2022-07-20 | -66.04 | $12.85 | 520307 |
| 2022-07-19 | -66.79 | $12.83 | 112713 |
| 2022-07-18 | -67.92 | $12.80 | 142189 |
| 2022-07-15 | -73.48 | $12.69 | 118467 |
| 2022-07-14 | -81.41 | $12.53 | 213554 |
| 2022-07-13 | -90.97 | $12.35 | 133465 |
| 2022-07-12 | -84.95 | $12.56 | 97516 |
| 2022-07-11 | -78.12 | $12.94 | 143077 |
| 2022-07-08 | -71.21 | $13.41 | 221404 |
| 2022-07-07 | -79.84 | $13.06 | 168570 |
| 2022-07-06 | -91.54 | $12.52 | 198997 |
| 2022-07-05 | -96.32 | $12.77 | 245506 |
| 2022-07-01 | -95.69 | $13.39 | 231677 |
| 2022-06-30 | -93.44 | $13.90 | 198620 |
| 2022-06-29 | -87.48 | $14.20 | 225833 |
| 2022-06-28 | -87.67 | $14.19 | 641796 |
| 2022-06-27 | -88.67 | $14.14 | 293435 |
| 2022-06-24 | -93.84 | $13.88 | 245356 |
| 2022-06-23 | -98.55 | $13.84 | 164563 |
| 2022-06-22 | -96.30 | $14.18 | 111182 |
| 2022-06-21 | -95.42 | $14.22 | 388429 |
| 2022-06-17 | -94.55 | $14.26 | 135706 |
| 2022-06-16 | -95.86 | $14.20 | 102823 |
| 2022-06-15 | -81.92 | $14.93 | 170186 |
| 2022-06-14 | -98.21 | $14.20 | 190649 |
| 2022-06-13 | -92.44 | $14.81 | 160093 |
| 2022-06-10 | -69.27 | $15.76 | 133550 |
| 2022-06-09 | -49.69 | $16.20 | 203138 |
| 2022-06-08 | -43.06 | $16.52 | 209568 |
| 2022-06-07 | -35.12 | $16.83 | 171607 |
| 2022-06-06 | -18.10 | $17.63 | 129398 |
| 2022-06-03 | -14.74 | $17.81 | 297130 |
| 2022-06-02 | -3.54 | $18.41 | 478772 |
| 2022-06-01 | -11.07 | $17.98 | 239447 |
| 2022-05-31 | -7.69 | $18.16 | 308356 |
| 2022-05-27 | -6.19 | $18.24 | 231552 |
| 2022-05-26 | -1.91 | $17.87 | 242703 |
| 2022-05-25 | -29.25 | $16.53 | 140106 |
| 2022-05-24 | -34.84 | $16.27 | 247785 |
| 2022-05-23 | -40.65 | $16.00 | 137199 |
| 2022-05-20 | -58.74 | $15.27 | 382518 |
| 2022-05-19 | -73.42 | $14.84 | 409126 |
| 2022-05-18 | -79.94 | $14.53 | 225777 |
| 2022-05-17 | -70.54 | $15.32 | 144196 |
| 2022-05-16 | -79.04 | $14.72 | 175779 |
| 2022-05-13 | -74.50 | $15.04 | 338790 |
| 2022-05-12 | -84.70 | $14.32 | 214475 |
| 2022-05-11 | -86.97 | $14.16 | 224302 |
| 2022-05-10 | -91.22 | $13.86 | 325070 |
| 2022-05-09 | -94.90 | $13.60 | 253894 |
| 2022-05-06 | -97.61 | $14.59 | 151880 |
| 2022-05-05 | -96.03 | $15.22 | 193023 |
| 2022-05-04 | -80.67 | $16.21 | 268426 |
| 2022-05-03 | -93.87 | $15.80 | 189586 |
| 2022-05-02 | -96.73 | $15.94 | 194328 |
| 2022-04-29 | -96.09 | $16.98 | 166115 |
| 2022-04-28 | -90.36 | $17.20 | 125454 |
| 2022-04-27 | -95.22 | $17.28 | 425979 |
| 2022-04-26 | -99.46 | $17.30 | 121033 |
| 2022-04-25 | -85.10 | $18.00 | 136678 |
| 2022-04-22 | -96.44 | $18.26 | 168269 |
| 2022-04-21 | -93.48 | $18.82 | 103971 |
| 2022-04-20 | -70.44 | $19.54 | 285093 |
| 2022-04-19 | -65.11 | $19.44 | 199711 |
| 2022-04-18 | -40.00 | $19.81 | 209793 |
| 2022-04-14 | -36.48 | $19.58 | 101455 |
| 2022-04-13 | -31.51 | $19.59 | 256515 |
| 2022-04-12 | -23.12 | $19.80 | 196382 |
| 2022-04-11 | -27.47 | $19.58 | 134115 |
| 2022-04-08 | -26.68 | $19.62 | 206070 |
| 2022-04-07 | -31.03 | $19.40 | 97755 |
| 2022-04-06 | -26.09 | $19.65 | 107060 |
| 2022-04-05 | -18.97 | $20.01 | 224394 |
| 2022-04-04 | -10.08 | $20.46 | 190656 |
| 2022-04-01 | -12.65 | $20.33 | 154913 |
| 2022-03-31 | -23.12 | $19.80 | 131019 |
| 2022-03-30 | -14.82 | $20.22 | 101728 |
| 2022-03-29 | -13.44 | $20.29 | 280972 |
| 2022-03-28 | -6.26 | $20.55 | 233206 |
| 2022-03-25 | -5.86 | $20.57 | 771639 |
| 2022-03-24 | -3.28 | $20.27 | 282273 |
| 2022-03-23 | -8.47 | $19.40 | 221384 |
| 2022-03-22 | -9.07 | $18.93 | 233339 |
| 2022-03-21 | -3.31 | $18.25 | 123079 |
| 2022-03-18 | -16.09 | $17.81 | 160222 |
| 2022-03-17 | -34.48 | $17.33 | 74684 |
| 2022-03-16 | -73.18 | $16.32 | 81900 |
| 2022-03-15 | -79.31 | $16.16 | 110089 |
| 2022-03-14 | -70.11 | $16.40 | 126081 |
| 2022-03-11 | -49.81 | $16.93 | 172574 |
| 2022-03-10 | -25.67 | $17.56 | 147170 |
| 2022-03-09 | -7.66 | $18.03 | 201720 |
| 2022-03-08 | -18.78 | $17.48 | 132679 |
| 2022-03-07 | -31.44 | $17.19 | 163525 |
| 2022-03-04 | -13.54 | $17.60 | 118775 |
| 2022-03-03 | -7.36 | $17.76 | 287611 |
| 2022-03-02 | -39.24 | $17.06 | 187031 |
| 2022-03-01 | -54.81 | $16.70 | 84838 |
| 2022-02-28 | -72.73 | $16.31 | 58480 |
| 2022-02-25 | -71.94 | $16.33 | 111495 |
| 2022-02-24 | -85.77 | $15.98 | 158459 |
| 2022-02-23 | -87.92 | $16.33 | 99506 |
| 2022-02-22 | -76.10 | $16.24 | 170622 |
| 2022-02-18 | -52.33 | $16.80 | 119839 |
| 2022-02-17 | -21.71 | $17.59 | 278320 |
| 2022-02-16 | -12.02 | $17.84 | 114325 |
| 2022-02-15 | -36.43 | $17.21 | 79730 |
| 2022-02-14 | -39.74 | $16.93 | 274589 |
| 2022-02-11 | -43.65 | $16.81 | 76715 |
| 2022-02-10 | -39.74 | $16.93 | 108728 |
| 2022-02-09 | -37.46 | $17.00 | 100419 |
| 2022-02-08 | -34.81 | $16.81 | 94839 |
| 2022-02-07 | -24.84 | $17.02 | 107395 |
| 2022-02-04 | -16.92 | $17.38 | 95891 |
| 2022-02-03 | -7.69 | $17.80 | 227225 |
| 2022-02-02 | -6.15 | $17.87 | 272888 |
| 2022-02-01 | -5.71 | $17.89 | 158844 |
| 2022-01-31 | -7.47 | $17.81 | 252289 |
| 2022-01-28 | -2.93 | $17.25 | 180494 |
| 2022-01-27 | 0.00 | $17.22 | 247292 |
| 2022-01-26 | -16.32 | $16.42 | 199717 |
| 2022-01-25 | -23.22 | $16.08 | 135388 |
| 2022-01-24 | -33.44 | $15.75 | 185246 |
| 2022-01-21 | -24.15 | $16.05 | 192773 |
| 2022-01-20 | -12.38 | $16.43 | 963536 |
| 2022-01-19 | -2.99 | $16.20 | 109850 |
| 2022-01-18 | -20.83 | $15.31 | 101485 |
| 2022-01-14 | -16.67 | $15.40 | 78967 |
| 2022-01-13 | -27.06 | $15.19 | 52884 |
| 2022-01-12 | -18.81 | $15.37 | 114887 |
| 2022-01-11 | -54.17 | $14.70 | 94447 |
| 2022-01-10 | -85.00 | $13.96 | 104593 |
| 2022-01-07 | -88.21 | $14.06 | 51117 |
| 2022-01-06 | -97.38 | $13.85 | 74188 |
| 2022-01-05 | -98.51 | $14.16 | 131915 |
| 2022-01-04 | -77.70 | $15.00 | 100219 |
| 2022-01-03 | -83.78 | $14.91 | 103234 |
| 2021-12-31 | -32.43 | $15.67 | 38000 |
| 2021-12-30 | -43.92 | $15.50 | 65010 |
| 2021-12-29 | -69.59 | $15.12 | 136505 |
| 2021-12-28 | -66.22 | $15.17 | 76989 |
| 2021-12-27 | -60.81 | $15.25 | 60505 |
| 2021-12-23 | -92.57 | $14.78 | 51365 |
| 2021-12-22 | -72.97 | $15.07 | 80956 |
| 2021-12-21 | -85.53 | $14.85 | 83089 |
| 2021-12-20 | -69.74 | $15.09 | 103192 |
| 2021-12-17 | -42.76 | $15.50 | 76531 |
| 2021-12-16 | -32.24 | $15.66 | 137075 |
| 2021-12-15 | -34.21 | $15.63 | 104161 |
| 2021-12-14 | -35.53 | $15.61 | 94892 |
| 2021-12-13 | -36.18 | $15.60 | 99487 |
| 2021-12-10 | -23.68 | $15.79 | 80461 |
| 2021-12-09 | -40.43 | $15.75 | 96241 |
| 2021-12-08 | -27.66 | $15.99 | 78900 |
| 2021-12-07 | -48.94 | $15.59 | 64018 |
| 2021-12-06 | -57.45 | $15.43 | 96332 |
| 2021-12-03 | -40.96 | $15.74 | 115535 |
| 2021-12-02 | -44.93 | $15.49 | 92103 |
| 2021-12-01 | -63.46 | $14.86 | 231300 |
| 2021-11-30 | -53.68 | $15.05 | 188181 |
| 2021-11-29 | -45.59 | $15.27 | 124667 |
| 2021-11-26 | -56.62 | $14.97 | 115567 |
| 2021-11-24 | -54.78 | $15.02 | 53662 |
| 2021-11-23 | -50.00 | $15.15 | 105018 |
| 2021-11-22 | -63.97 | $14.77 | 88448 |
| 2021-11-19 | -51.47 | $15.11 | 81810 |
| 2021-11-18 | -50.00 | $15.05 | 96371 |
| 2021-11-17 | -48.29 | $15.10 | 143651 |
| 2021-11-16 | -45.55 | $15.18 | 187797 |
| 2021-11-15 | -34.10 | $15.60 | 55603 |
| 2021-11-12 | -44.80 | $15.50 | 73334 |
| 2021-11-11 | -27.98 | $16.19 | 105280 |
| 2021-11-10 | -46.54 | $15.52 | 94884 |
| 2021-11-09 | -52.63 | $15.30 | 89084 |
| 2021-11-08 | -63.16 | $14.92 | 82908 |
| 2021-11-05 | -59.28 | $15.06 | 111152 |
| 2021-11-04 | -78.02 | $14.41 | 98643 |
| 2021-11-03 | -69.71 | $14.72 | 152519 |
| 2021-11-02 | -93.30 | $13.84 | 65069 |
| 2021-11-01 | -84.18 | $14.18 | 78640 |
| 2021-10-29 | -89.28 | $13.99 | 144125 |
| 2021-10-28 | -83.66 | $14.25 | 157299 |
| 2021-10-27 | -71.29 | $14.75 | 139042 |
| 2021-10-26 | -70.30 | $14.79 | 329605 |
| 2021-10-25 | -49.01 | $15.65 | 200029 |
| 2021-10-22 | -69.27 | $14.89 | 818462 |
| 2021-10-21 | -89.43 | $14.89 | 256469 |
| 2021-10-20 | -95.22 | $15.90 | 146316 |
| 2021-10-19 | -89.45 | $16.14 | 195847 |
| 2021-10-18 | -64.47 | $16.82 | 77861 |
| 2021-10-15 | -56.35 | $16.98 | 71267 |
| 2021-10-14 | -58.38 | $16.94 | 78566 |
| 2021-10-13 | -60.00 | $16.94 | 163410 |
| 2021-10-12 | -96.10 | $16.20 | 50142 |
| 2021-10-11 | -86.83 | $16.39 | 359165 |
| 2021-10-08 | -59.02 | $16.96 | 105070 |
| 2021-10-07 | -66.83 | $16.80 | 237474 |
| 2021-10-06 | -71.90 | $16.66 | 123730 |
| 2021-10-05 | -61.43 | $16.88 | 109575 |
| 2021-10-04 | -48.57 | $17.15 | 201299 |
| 2021-10-01 | -30.00 | $17.54 | 148521 |
| 2021-09-30 | -67.62 | $16.75 | 276179 |
| 2021-09-29 | -56.67 | $16.98 | 114104 |
| 2021-09-28 | -57.62 | $16.96 | 168508 |
| 2021-09-27 | -32.86 | $17.48 | 142916 |
| 2021-09-24 | -20.00 | $17.75 | 75136 |
| 2021-09-23 | -14.29 | $17.87 | 136282 |
| 2021-09-22 | -27.62 | $17.59 | 137874 |
| 2021-09-21 | -30.95 | $17.52 | 99902 |
| 2021-09-20 | -39.05 | $17.35 | 228480 |
| 2021-09-17 | -23.72 | $17.66 | 132325 |
| 2021-09-16 | -13.02 | $17.89 | 203591 |
| 2021-09-15 | -4.41 | $17.97 | 192277 |
| 2021-09-14 | -7.50 | $17.87 | 167463 |
| 2021-09-13 | -29.26 | $17.35 | 175706 |
| 2021-09-10 | -78.95 | $16.50 | 124974 |
| 2021-09-09 | -72.00 | $16.72 | 256101 |
| 2021-09-08 | -87.55 | $16.36 | 183746 |
| 2021-09-07 | -65.31 | $17.04 | 81548 |
| 2021-09-03 | -70.07 | $16.90 | 167447 |
| 2021-09-02 | -62.93 | $17.11 | 112320 |
| 2021-09-01 | -59.33 | $17.35 | 318545 |
| 2021-08-31 | -69.14 | $17.06 | 170840 |
| 2021-08-30 | -73.28 | $17.03 | 133148 |
| 2021-08-27 | -72.89 | $17.21 | 117540 |
| 2021-08-26 | -80.62 | $16.89 | 115770 |
| 2021-08-25 | -77.46 | $17.21 | 150950 |
| 2021-08-24 | -80.30 | $17.06 | 143969 |
| 2021-08-23 | -90.53 | $16.52 | 153479 |
| 2021-08-20 | -85.23 | $16.80 | 198759 |
| 2021-08-19 | -89.69 | $16.60 | 223966 |
| 2021-08-18 | -95.14 | $16.60 | 222475 |
| 2021-08-17 | -86.75 | $17.11 | 279591 |
| 2021-08-16 | -96.84 | $17.32 | 282625 |
| 2021-08-13 | -99.71 | $17.90 | 179503 |
| 2021-08-12 | -97.13 | $18.25 | 219187 |
| 2021-08-11 | -86.94 | $18.57 | 120119 |
| 2021-08-10 | -80.89 | $18.76 | 142850 |
| 2021-08-09 | -88.54 | $18.52 | 114200 |
| 2021-08-06 | -94.53 | $18.36 | 127470 |
| 2021-08-05 | -92.93 | $18.67 | 294115 |
| 2021-08-04 | -87.28 | $18.83 | 195290 |
| 2021-08-03 | -50.17 | $19.79 | 245174 |
| 2021-08-02 | -46.18 | $19.91 | 143284 |
| 2021-07-30 | -55.15 | $19.64 | 345582 |
| 2021-07-29 | -16.28 | $20.81 | 189669 |
| 2021-07-28 | -12.46 | $20.82 | 628781 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.48
2026-07-24
Close Price
$3.00
Vol: 712300Average Directional Index - Detailed Analysis
Minimum
7.78
Average
18.72
Maximum
37.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.48 | $3.00 | 712300 |
| 2026-07-23 | 15.19 | $3.11 | 839000 |
| 2026-07-22 | 15.76 | $3.13 | 858650 |
| 2026-07-21 | 16.37 | $2.99 | 710283 |
| 2026-07-20 | 16.92 | $3.00 | 503125 |
| 2026-07-17 | 17.72 | $3.05 | 792752 |
| 2026-07-16 | 18.60 | $3.08 | 796000 |
| 2026-07-15 | 19.46 | $3.09 | 533403 |
| 2026-07-14 | 20.36 | $3.07 | 1.1M |
| 2026-07-13 | 21.39 | $3.06 | 600998 |
| 2026-07-10 | 22.48 | $3.15 | 1.5M |
| 2026-07-09 | 23.55 | $3.02 | 908200 |
| 2026-07-08 | 24.37 | $2.94 | 774600 |
| 2026-07-07 | 25.06 | $3.01 | 957538 |
| 2026-07-06 | 25.85 | $3.03 | 1.1M |
| 2026-07-02 | 26.71 | $2.88 | 1.2M |
| 2026-07-01 | 27.27 | $2.83 | 1.5M |
| 2026-06-30 | 27.35 | $2.88 | 1.2M |
| 2026-06-29 | 27.67 | $2.85 | 907300 |
| 2026-06-26 | 28.02 | $2.91 | 1.8M |
| 2026-06-25 | 28.52 | $2.88 | 1.6M |
| 2026-06-24 | 29.10 | $2.89 | 1.2M |
| 2026-06-23 | 29.43 | $2.93 | 2.1M |
| 2026-06-22 | 29.79 | $2.82 | 2.3M |
| 2026-06-18 | 29.98 | $2.66 | 1.5M |
| 2026-06-17 | 29.70 | $2.72 | 3.5M |
| 2026-06-16 | 29.55 | $2.59 | 961562 |
| 2026-06-15 | 28.51 | $2.62 | 1.6M |
| 2026-06-12 | 27.41 | $2.67 | 995879 |
| 2026-06-11 | 26.42 | $2.66 | 3.6M |
| 2026-06-10 | 25.25 | $2.63 | 2.4M |
| 2026-06-09 | 24.17 | $2.69 | 3.9M |
| 2026-06-08 | 23.03 | $2.66 | 4.3M |
| 2026-06-05 | 21.91 | $2.79 | 2.7M |
| 2026-06-04 | 20.84 | $2.87 | 1.0M |
| 2026-06-03 | 19.85 | $2.85 | 6.3M |
| 2026-06-02 | 18.81 | $3.07 | 1.9M |
| 2026-06-01 | 18.12 | $3.06 | 2.6M |
| 2026-05-29 | 17.25 | $3.00 | 6.9M |
| 2026-05-28 | 16.18 | $3.11 | 3.1M |
| 2026-05-27 | 15.19 | $3.18 | 2.8M |
| 2026-05-26 | 14.38 | $3.34 | 2.5M |
| 2026-05-22 | 13.63 | $3.36 | 1.6M |
| 2026-05-21 | 13.07 | $3.47 | 1.8M |
| 2026-05-20 | 12.50 | $3.45 | 3.4M |
| 2026-05-19 | 11.55 | $3.26 | 3.0M |
| 2026-05-18 | 10.49 | $3.53 | 1.2M |
| 2026-05-15 | 9.84 | $3.42 | 5.2M |
| 2026-05-14 | 9.06 | $3.69 | 3.5M |
| 2026-05-13 | 8.90 | $3.63 | 2.7M |
| 2026-05-12 | 8.73 | $3.88 | 1.1M |
| 2026-05-11 | 9.17 | $4.00 | 1.2M |
| 2026-05-08 | 9.30 | $4.17 | 1.3M |
| 2026-05-07 | 8.89 | $4.18 | 1.3M |
| 2026-05-06 | 8.76 | $4.25 | 918930 |
| 2026-05-05 | 8.26 | $4.30 | 1.6M |
| 2026-05-04 | 7.84 | $4.09 | 1.4M |
| 2026-05-01 | 7.79 | $4.03 | 337042 |
| 2026-04-30 | 8.03 | $4.03 | 1.1M |
| 2026-04-29 | 8.37 | $3.92 | 3.2M |
| 2026-04-28 | 8.72 | $4.21 | 4.4M |
| 2026-04-27 | 8.80 | $3.99 | 1.1M |
| 2026-04-24 | 9.10 | $4.08 | 1.1M |
| 2026-04-23 | 9.57 | $4.05 | 1.4M |
| 2026-04-22 | 10.01 | $4.12 | 1.7M |
| 2026-04-21 | 10.24 | $4.12 | 1.8M |
| 2026-04-20 | 10.65 | $4.21 | 2.0M |
| 2026-04-17 | 10.87 | $4.19 | 2.6M |
| 2026-04-16 | 11.02 | $4.25 | 1.5M |
| 2026-04-15 | 11.18 | $4.33 | 948600 |
| 2026-04-14 | 11.23 | $4.36 | 2.0M |
| 2026-04-13 | 11.21 | $4.39 | 877500 |
| 2026-04-10 | 11.39 | $4.43 | 1.4M |
| 2026-04-09 | 11.36 | $4.31 | 2.6M |
| 2026-04-08 | 11.75 | $4.07 | 2.4M |
| 2026-04-07 | 12.17 | $4.06 | 1.4M |
| 2026-04-06 | 12.47 | $4.12 | 1.0M |
| 2026-04-02 | 13.04 | $4.19 | 1.6M |
| 2026-04-01 | 13.64 | $4.22 | 3.3M |
| 2026-03-31 | 14.09 | $4.12 | 2.2M |
| 2026-03-30 | 14.61 | $3.84 | 1.1M |
| 2026-03-27 | 14.68 | $3.86 | 997395 |
| 2026-03-26 | 14.79 | $4.00 | 1.9M |
| 2026-03-25 | 15.15 | $4.16 | 2.9M |
| 2026-03-24 | 15.66 | $4.04 | 8.0M |
| 2026-03-23 | 15.82 | $4.08 | 5.3M |
| 2026-03-20 | 16.22 | $3.88 | 4.8M |
| 2026-03-19 | 16.15 | $4.03 | 2.0M |
| 2026-03-18 | 16.08 | $4.03 | 1.6M |
| 2026-03-17 | 16.22 | $4.03 | 1.7M |
| 2026-03-16 | 16.49 | $4.18 | 1.2M |
| 2026-03-13 | 16.77 | $4.09 | 895900 |
| 2026-03-12 | 17.07 | $4.30 | 2.1M |
| 2026-03-11 | 17.79 | $4.62 | 1.6M |
| 2026-03-10 | 18.32 | $4.75 | 2.5M |
| 2026-03-09 | 18.89 | $4.46 | 2.5M |
| 2026-03-06 | 19.61 | $4.25 | 1.3M |
| 2026-03-05 | 20.03 | $4.36 | 1.8M |
| 2026-03-04 | 20.68 | $4.61 | 1.3M |
| 2026-03-03 | 21.71 | $4.53 | 2.0M |
| 2026-03-02 | 22.58 | $4.80 | 1.4M |
| 2026-02-27 | 23.15 | $4.96 | 2.2M |
| 2026-02-26 | 23.21 | $5.26 | 2.5M |
| 2026-02-25 | 22.96 | $5.11 | 1.2M |
| 2026-02-24 | 22.38 | $5.32 | 1.4M |
| 2026-02-23 | 21.44 | $5.19 | 2.8M |
| 2026-02-20 | 20.45 | $5.06 | 1.2M |
| 2026-02-19 | 19.94 | $4.94 | 1.9M |
| 2026-02-18 | 19.50 | $4.88 | 2.2M |
| 2026-02-17 | 19.30 | $4.65 | 1.2M |
| 2026-02-13 | 19.53 | $4.69 | 2.9M |
| 2026-02-12 | 19.62 | $4.76 | 4.2M |
| 2026-02-11 | 19.16 | $5.03 | 3.0M |
| 2026-02-10 | 18.44 | $4.76 | 3.8M |
| 2026-02-09 | 18.15 | $4.75 | 3.8M |
| 2026-02-06 | 17.97 | $4.42 | 1.1M |
| 2026-02-05 | 18.59 | $4.26 | 820700 |
| 2026-02-04 | 19.24 | $4.45 | 1.5M |
| 2026-02-03 | 19.46 | $4.60 | 1.4M |
| 2026-02-02 | 19.24 | $4.40 | 1.0M |
| 2026-01-30 | 19.46 | $4.53 | 2.2M |
| 2026-01-29 | 19.41 | $4.57 | 2.0M |
| 2026-01-28 | 19.36 | $4.68 | 2.3M |
| 2026-01-27 | 18.93 | $4.55 | 2.7M |
| 2026-01-26 | 18.86 | $4.34 | 1.3M |
| 2026-01-23 | 19.40 | $4.35 | 1.7M |
| 2026-01-22 | 19.96 | $4.23 | 3.0M |
| 2026-01-21 | 20.71 | $4.06 | 2.4M |
| 2026-01-20 | 21.29 | $3.83 | 2.9M |
| 2026-01-16 | 21.25 | $3.85 | 2.2M |
| 2026-01-15 | 20.91 | $3.79 | 2.5M |
| 2026-01-14 | 20.73 | $3.85 | 4.2M |
| 2026-01-13 | 20.72 | $3.91 | 4.0M |
| 2026-01-12 | 20.71 | $3.99 | 2.7M |
| 2026-01-09 | 20.65 | $3.90 | 3.1M |
| 2026-01-08 | 20.24 | $3.87 | 2.6M |
| 2026-01-07 | 19.69 | $3.90 | 2.4M |
| 2026-01-06 | 19.12 | $4.00 | 2.8M |
| 2026-01-05 | 18.74 | $3.94 | 3.3M |
| 2026-01-02 | 18.37 | $3.93 | 2.2M |
| 2025-12-31 | 17.96 | $3.95 | 910652 |
| 2025-12-30 | 17.44 | $4.01 | 4.9M |
| 2025-12-29 | 16.92 | $3.91 | 2.7M |
| 2025-12-26 | 16.37 | $4.01 | 2.5M |
| 2025-12-24 | 15.76 | $3.88 | 2.6M |
| 2025-12-23 | 15.19 | $3.92 | 2.6M |
| 2025-12-22 | 14.44 | $3.92 | 2.3M |
| 2025-12-19 | 13.70 | $4.04 | 2.2M |
| 2025-12-18 | 13.09 | $4.20 | 1.3M |
| 2025-12-17 | 12.62 | $4.19 | 1.5M |
| 2025-12-16 | 12.18 | $4.33 | 3.3M |
| 2025-12-15 | 11.88 | $4.67 | 794900 |
| 2025-12-12 | 12.29 | $4.64 | 1.2M |
| 2025-12-11 | 12.73 | $4.81 | 1.2M |
| 2025-12-10 | 13.28 | $4.80 | 1.5M |
| 2025-12-09 | 13.98 | $4.85 | 1.8M |
| 2025-12-08 | 14.71 | $4.93 | 1.2M |
| 2025-12-05 | 15.12 | $4.93 | 3.4M |
| 2025-12-04 | 15.53 | $5.45 | 994949 |
| 2025-12-03 | 14.71 | $5.36 | 1.8M |
| 2025-12-02 | 13.96 | $5.34 | 2.7M |
| 2025-12-01 | 13.20 | $4.91 | 1.4M |
| 2025-11-28 | 13.19 | $4.89 | 1.0M |
| 2025-11-26 | 13.04 | $4.97 | 1.8M |
| 2025-11-25 | 12.94 | $4.71 | 1.1M |
| 2025-11-24 | 13.37 | $4.70 | 1.1M |
| 2025-11-21 | 13.80 | $4.64 | 1.3M |
| 2025-11-20 | 14.49 | $4.55 | 1.0M |
| 2025-11-19 | 15.11 | $4.65 | 1.2M |
| 2025-11-18 | 15.57 | $4.76 | 2.1M |
| 2025-11-17 | 15.87 | $4.77 | 2.4M |
| 2025-11-14 | 16.09 | $5.09 | 2.2M |
| 2025-11-13 | 15.72 | $5.08 | 3.2M |
| 2025-11-12 | 15.36 | $5.19 | 4.0M |
| 2025-11-11 | 15.07 | $5.30 | 2.9M |
| 2025-11-10 | 14.48 | $4.91 | 3.7M |
| 2025-11-07 | 14.63 | $4.75 | 5.2M |
| 2025-11-06 | 15.07 | $4.68 | 12.5M |
| 2025-11-05 | 15.40 | $4.49 | 1.4M |
| 2025-11-04 | 15.60 | $4.31 | 3.3M |
| 2025-11-03 | 15.57 | $4.60 | 1.5M |
| 2025-10-31 | 16.14 | $4.59 | 3.0M |
| 2025-10-30 | 16.35 | $4.45 | 1.3M |
| 2025-10-29 | 16.88 | $4.51 | 1.7M |
| 2025-10-28 | 17.63 | $4.55 | 937937 |
| 2025-10-27 | 18.36 | $4.54 | 2.2M |
| 2025-10-24 | 19.05 | $4.41 | 2.8M |
| 2025-10-23 | 19.87 | $4.55 | 1.4M |
| 2025-10-22 | 20.57 | $4.42 | 1.2M |
| 2025-10-21 | 20.92 | $4.44 | 1.5M |
| 2025-10-20 | 21.29 | $4.33 | 743306 |
| 2025-10-17 | 21.40 | $4.31 | 860809 |
| 2025-10-16 | 21.28 | $4.16 | 1.8M |
| 2025-10-15 | 21.15 | $4.33 | 1.5M |
| 2025-10-14 | 21.18 | $4.28 | 992913 |
| 2025-10-13 | 21.04 | $4.28 | 1.4M |
| 2025-10-10 | 20.97 | $4.22 | 2.4M |
| 2025-10-09 | 20.86 | $4.35 | 1.1M |
| 2025-10-08 | 20.99 | $4.38 | 884920 |
| 2025-10-07 | 21.23 | $4.33 | 1.5M |
| 2025-10-06 | 21.49 | $4.50 | 1.2M |
| 2025-10-03 | 21.98 | $4.54 | 1.0M |
| 2025-10-02 | 22.46 | $4.40 | 2.0M |
| 2025-10-01 | 22.98 | $4.57 | 1.7M |
| 2025-09-30 | 23.76 | $4.60 | 1.2M |
| 2025-09-29 | 24.58 | $4.66 | 1.1M |
| 2025-09-26 | 25.47 | $4.63 | 1.9M |
| 2025-09-25 | 26.33 | $4.65 | 2.3M |
| 2025-09-24 | 27.35 | $4.99 | 3.0M |
| 2025-09-23 | 28.78 | $4.77 | 7.2M |
| 2025-09-22 | 29.88 | $4.65 | 12.5M |
| 2025-09-19 | 30.71 | $5.66 | 1.1M |
| 2025-09-18 | 30.65 | $5.88 | 1.0M |
| 2025-09-17 | 29.66 | $5.95 | 2.2M |
| 2025-09-16 | 28.58 | $5.82 | 2.0M |
| 2025-09-15 | 27.61 | $5.62 | 1.0M |
| 2025-09-12 | 26.82 | $5.53 | 1.2M |
| 2025-09-11 | 26.15 | $5.47 | 1.3M |
| 2025-09-10 | 25.45 | $5.40 | 1.6M |
| 2025-09-09 | 24.90 | $5.29 | 1.5M |
| 2025-09-08 | 24.35 | $5.48 | 2.1M |
| 2025-09-05 | 23.35 | $5.31 | 2.8M |
| 2025-09-04 | 22.36 | $5.19 | 3.3M |
| 2025-09-03 | 21.59 | $4.87 | 3.6M |
| 2025-09-02 | 21.35 | $4.58 | 2.5M |
| 2025-08-29 | 21.67 | $4.28 | 1.2M |
| 2025-08-28 | 22.70 | $4.22 | 1.9M |
| 2025-08-27 | 23.81 | $4.10 | 1.0M |
| 2025-08-26 | 24.50 | $3.95 | 511400 |
| 2025-08-25 | 24.98 | $4.01 | 1.0M |
| 2025-08-22 | 25.62 | $3.97 | 1.4M |
| 2025-08-21 | 25.93 | $3.81 | 889122 |
| 2025-08-20 | 25.79 | $3.87 | 1.3M |
| 2025-08-19 | 25.75 | $3.92 | 2.0M |
| 2025-08-18 | 25.74 | $4.22 | 1.4M |
| 2025-08-15 | 26.35 | $4.05 | 1.3M |
| 2025-08-14 | 26.12 | $4.03 | 2.8M |
| 2025-08-13 | 25.87 | $4.28 | 939835 |
| 2025-08-12 | 26.30 | $4.34 | 1.1M |
| 2025-08-11 | 26.79 | $4.12 | 1.1M |
| 2025-08-08 | 26.58 | $4.26 | 960235 |
| 2025-08-07 | 26.75 | $4.37 | 1.3M |
| 2025-08-06 | 26.84 | $4.25 | 1.1M |
| 2025-08-05 | 26.94 | $4.28 | 1.3M |
| 2025-08-04 | 27.04 | $4.18 | 847723 |
| 2025-08-01 | 26.63 | $4.16 | 1.1M |
| 2025-07-31 | 26.20 | $4.23 | 1.2M |
| 2025-07-30 | 25.49 | $4.23 | 2.7M |
| 2025-07-29 | 24.75 | $4.15 | 1.2M |
| 2025-07-28 | 24.14 | $4.17 | 1.0M |
| 2025-07-25 | 23.57 | $4.32 | 814210 |
| 2025-07-24 | 23.09 | $4.25 | 1.1M |
| 2025-07-23 | 22.36 | $4.24 | 1.9M |
| 2025-07-22 | 21.56 | $4.10 | 1.7M |
| 2025-07-21 | 20.57 | $4.15 | 1.5M |
| 2025-07-18 | 19.60 | $4.23 | 1.7M |
| 2025-07-17 | 18.71 | $4.43 | 1.2M |
| 2025-07-16 | 18.07 | $4.44 | 1.6M |
| 2025-07-15 | 17.41 | $4.53 | 1.6M |
| 2025-07-14 | 16.83 | $4.48 | 1.2M |
| 2025-07-11 | 16.22 | $4.59 | 1.8M |
| 2025-07-10 | 15.64 | $4.68 | 2.3M |
| 2025-07-09 | 15.13 | $4.86 | 1.1M |
| 2025-07-08 | 15.05 | $5.01 | 767430 |
| 2025-07-07 | 15.26 | $5.04 | 1.1M |
| 2025-07-03 | 15.55 | $5.25 | 578500 |
| 2025-07-02 | 16.14 | $5.14 | 1.8M |
| 2025-07-01 | 16.66 | $5.23 | 2.7M |
| 2025-06-30 | 17.22 | $5.05 | 1.2M |
| 2025-06-27 | 17.44 | $4.91 | 1.0M |
| 2025-06-26 | 17.49 | $4.99 | 1.6M |
| 2025-06-25 | 17.69 | $4.94 | 1.5M |
| 2025-06-24 | 17.90 | $5.17 | 2.2M |
| 2025-06-23 | 18.31 | $5.03 | 2.2M |
| 2025-06-20 | 18.73 | $5.28 | 2.8M |
| 2025-06-18 | 19.70 | $5.78 | 1.8M |
| 2025-06-17 | 19.71 | $5.87 | 1.4M |
| 2025-06-16 | 19.42 | $6.16 | 2.0M |
| 2025-06-13 | 18.85 | $5.91 | 787100 |
| 2025-06-12 | 18.71 | $5.98 | 1.1M |
| 2025-06-11 | 18.17 | $5.98 | 1.5M |
| 2025-06-10 | 17.67 | $5.95 | 1.6M |
| 2025-06-09 | 17.14 | $5.72 | 2.4M |
| 2025-06-06 | 17.05 | $5.80 | 1.4M |
| 2025-06-05 | 16.62 | $5.76 | 1.0M |
| 2025-06-04 | 16.04 | $5.87 | 1.8M |
| 2025-06-03 | 15.14 | $6.05 | 1.4M |
| 2025-06-02 | 14.48 | $5.66 | 797500 |
| 2025-05-30 | 14.06 | $5.83 | 2.1M |
| 2025-05-29 | 13.50 | $5.98 | 1.8M |
| 2025-05-28 | 12.80 | $5.73 | 1.4M |
| 2025-05-27 | 12.63 | $5.81 | 1.6M |
| 2025-05-23 | 12.19 | $5.73 | 2.8M |
| 2025-05-22 | 11.97 | $5.50 | 3.3M |
| 2025-05-21 | 11.90 | $5.44 | 2.5M |
| 2025-05-20 | 12.28 | $5.35 | 1.1M |
| 2025-05-19 | 12.84 | $5.37 | 1.2M |
| 2025-05-16 | 13.42 | $5.33 | 1.8M |
| 2025-05-15 | 14.07 | $5.44 | 929300 |
| 2025-05-14 | 14.23 | $5.52 | 1.1M |
| 2025-05-13 | 14.19 | $5.71 | 1.6M |
| 2025-05-12 | 13.90 | $5.43 | 1.1M |
| 2025-05-09 | 13.78 | $5.57 | 1.1M |
| 2025-05-08 | 13.40 | $5.67 | 1.4M |
| 2025-05-07 | 13.01 | $5.26 | 943834 |
| 2025-05-06 | 13.47 | $5.43 | 1.1M |
| 2025-05-05 | 13.60 | $5.39 | 1.3M |
| 2025-05-02 | 13.73 | $5.67 | 1.3M |
| 2025-05-01 | 13.57 | $5.35 | 1.2M |
| 2025-04-30 | 13.84 | $5.48 | 1.2M |
| 2025-04-29 | 13.91 | $5.49 | 1.2M |
| 2025-04-28 | 13.86 | $5.47 | 1.1M |
| 2025-04-25 | 13.94 | $5.41 | 1.3M |
| 2025-04-24 | 14.09 | $5.51 | 1.5M |
| 2025-04-23 | 14.24 | $5.25 | 2.0M |
| 2025-04-22 | 14.76 | $5.08 | 1.4M |
| 2025-04-21 | 15.20 | $4.86 | 739200 |
| 2025-04-17 | 15.31 | $4.91 | 1.3M |
| 2025-04-16 | 15.43 | $4.75 | 1.2M |
| 2025-04-15 | 15.28 | $4.73 | 1.6M |
| 2025-04-14 | 15.16 | $4.91 | 1.4M |
| 2025-04-11 | 15.23 | $4.78 | 1.2M |
| 2025-04-10 | 14.94 | $4.68 | 2.6M |
| 2025-04-09 | 14.35 | $4.66 | 3.7M |
| 2025-04-08 | 13.74 | $4.44 | 2.8M |
| 2025-04-07 | 13.20 | $4.77 | 1.4M |
| 2025-04-04 | 13.18 | $5.03 | 1.5M |
| 2025-04-03 | 13.59 | $5.54 | 1.5M |
| 2025-04-02 | 13.53 | $5.32 | 663600 |
| 2025-04-01 | 14.05 | $5.22 | 877445 |
| 2025-03-31 | 14.59 | $5.22 | 651641 |
| 2025-03-28 | 15.17 | $5.38 | 895128 |
| 2025-03-27 | 15.61 | $5.44 | 803917 |
| 2025-03-26 | 15.87 | $5.39 | 884626 |
| 2025-03-25 | 16.31 | $5.40 | 791100 |
| 2025-03-24 | 16.63 | $5.33 | 766245 |
| 2025-03-21 | 17.08 | $5.50 | 888600 |
| 2025-03-20 | 17.16 | $5.55 | 958600 |
| 2025-03-19 | 17.07 | $5.65 | 1.6M |
| 2025-03-18 | 16.98 | $5.48 | 1.0M |
| 2025-03-17 | 17.25 | $5.50 | 1.4M |
| 2025-03-14 | 17.53 | $5.28 | 1.4M |
| 2025-03-13 | 18.41 | $4.93 | 918420 |
| 2025-03-12 | 18.76 | $4.80 | 791601 |
| 2025-03-11 | 18.84 | $4.83 | 806540 |
| 2025-03-10 | 18.93 | $4.92 | 1.1M |
| 2025-03-07 | 19.26 | $5.04 | 697710 |
| 2025-03-06 | 19.73 | $4.94 | 709418 |
| 2025-03-05 | 20.04 | $4.95 | 942563 |
| 2025-03-04 | 20.26 | $4.71 | 1.1M |
| 2025-03-03 | 20.03 | $4.75 | 743811 |
| 2025-02-28 | 20.11 | $4.81 | 1.6M |
| 2025-02-27 | 20.22 | $5.10 | 964100 |
| 2025-02-26 | 20.41 | $4.88 | 1.1M |
| 2025-02-25 | 20.17 | $4.99 | 893326 |
| 2025-02-24 | 20.08 | $4.87 | 1.1M |
| 2025-02-21 | 19.93 | $5.14 | 420600 |
| 2025-02-20 | 20.19 | $5.27 | 419900 |
| 2025-02-19 | 20.71 | $5.26 | 844533 |
| 2025-02-18 | 21.27 | $5.51 | 1.1M |
| 2025-02-14 | 22.28 | $5.43 | 1.5M |
| 2025-02-13 | 22.95 | $5.06 | 1.5M |
| 2025-02-12 | 22.93 | $5.11 | 1.5M |
| 2025-02-11 | 22.90 | $5.31 | 933700 |
| 2025-02-10 | 23.25 | $5.19 | 815439 |
| 2025-02-07 | 23.39 | $4.96 | 1.4M |
| 2025-02-06 | 23.53 | $5.38 | 801202 |
| 2025-02-05 | 24.11 | $5.25 | 1.8M |
| 2025-02-04 | 24.63 | $5.44 | 780871 |
| 2025-02-03 | 25.31 | $5.43 | 1.3M |
| 2025-01-31 | 26.00 | $5.39 | 1.7M |
| 2025-01-30 | 27.01 | $5.57 | 3.6M |
| 2025-01-29 | 27.95 | $5.18 | 873000 |
| 2025-01-28 | 28.32 | $5.24 | 707700 |
| 2025-01-27 | 28.84 | $5.38 | 1.3M |
| 2025-01-24 | 29.44 | $5.14 | 671422 |
| 2025-01-23 | 29.81 | $5.17 | 913747 |
| 2025-01-22 | 30.20 | $5.21 | 1.1M |
| 2025-01-21 | 30.72 | $5.14 | 1.4M |
| 2025-01-17 | 30.98 | $5.52 | 1.1M |
| 2025-01-16 | 31.90 | $5.84 | 1.4M |
| 2025-01-15 | 33.22 | $5.76 | 600100 |
| 2025-01-14 | 34.18 | $5.50 | 896200 |
| 2025-01-13 | 34.64 | $5.48 | 699900 |
| 2025-01-10 | 35.17 | $5.28 | 655800 |
| 2025-01-08 | 35.32 | $5.40 | 1.3M |
| 2025-01-07 | 35.57 | $5.61 | 1.6M |
| 2025-01-06 | 36.10 | $5.56 | 1.1M |
| 2025-01-03 | 36.31 | $5.23 | 1.2M |
| 2025-01-02 | 35.70 | $5.34 | 1.5M |
| 2024-12-31 | 35.06 | $5.44 | 876450 |
| 2024-12-30 | 34.67 | $5.37 | 1.3M |
| 2024-12-27 | 33.95 | $5.38 | 1.4M |
| 2024-12-26 | 33.26 | $5.51 | 909429 |
| 2024-12-24 | 32.68 | $5.60 | 88300 |
| 2024-12-23 | 32.16 | $5.59 | 1.1M |
| 2024-12-20 | 31.61 | $5.62 | 1.4M |
| 2024-12-19 | 31.04 | $5.45 | 1.4M |
| 2024-12-18 | 30.10 | $5.37 | 2.3M |
| 2024-12-17 | 29.11 | $5.85 | 1.4M |
| 2024-12-16 | 28.30 | $5.67 | 1.5M |
| 2024-12-13 | 27.49 | $5.91 | 1.4M |
| 2024-12-12 | 26.89 | $6.12 | 1.5M |
| 2024-12-11 | 26.38 | $6.53 | 2.3M |
| 2024-12-10 | 25.97 | $6.35 | 913120 |
| 2024-12-09 | 24.87 | $6.16 | 1.1M |
| 2024-12-06 | 23.72 | $6.19 | 1.3M |
| 2024-12-05 | 22.51 | $6.50 | 939900 |
| 2024-12-04 | 21.55 | $6.48 | 1.2M |
| 2024-12-03 | 20.33 | $6.56 | 944500 |
| 2024-12-02 | 19.08 | $6.57 | 1.0M |
| 2024-11-29 | 17.84 | $6.61 | 1.9M |
| 2024-11-27 | 16.54 | $7.32 | 1.2M |
| 2024-11-26 | 16.24 | $7.61 | 498747 |
| 2024-11-25 | 16.28 | $7.73 | 569328 |
| 2024-11-22 | 16.42 | $7.60 | 1.3M |
| 2024-11-21 | 16.41 | $7.22 | 1.0M |
| 2024-11-20 | 15.71 | $7.61 | 311937 |
| 2024-11-19 | 15.47 | $7.63 | 511413 |
| 2024-11-18 | 15.23 | $7.73 | 1.0M |
| 2024-11-15 | 15.13 | $7.86 | 429200 |
| 2024-11-14 | 15.27 | $7.78 | 542012 |
| 2024-11-13 | 15.13 | $7.82 | 590616 |
| 2024-11-12 | 14.71 | $7.87 | 586200 |
| 2024-11-11 | 14.33 | $8.07 | 677823 |
| 2024-11-08 | 14.08 | $8.14 | 415200 |
| 2024-11-07 | 13.93 | $8.43 | 360000 |
| 2024-11-06 | 14.48 | $8.44 | 436922 |
| 2024-11-05 | 14.79 | $8.30 | 463901 |
| 2024-11-04 | 14.89 | $8.31 | 599749 |
| 2024-11-01 | 15.00 | $7.81 | 638525 |
| 2024-10-31 | 14.50 | $8.13 | 442600 |
| 2024-10-30 | 14.46 | $8.33 | 475233 |
| 2024-10-29 | 14.73 | $8.33 | 523900 |
| 2024-10-28 | 15.04 | $8.46 | 584725 |
| 2024-10-25 | 15.36 | $8.21 | 437500 |
| 2024-10-24 | 14.98 | $8.28 | 329250 |
| 2024-10-23 | 14.59 | $8.16 | 607325 |
| 2024-10-22 | 13.96 | $8.16 | 691517 |
| 2024-10-21 | 13.33 | $8.20 | 548500 |
| 2024-10-18 | 12.87 | $8.28 | 321013 |
| 2024-10-17 | 12.48 | $8.44 | 517200 |
| 2024-10-16 | 11.93 | $8.53 | 479600 |
| 2024-10-15 | 11.49 | $8.52 | 607400 |
| 2024-10-14 | 11.15 | $8.76 | 461842 |
| 2024-10-11 | 10.83 | $8.62 | 704227 |
| 2024-10-10 | 10.36 | $8.90 | 522300 |
| 2024-10-09 | 10.20 | $8.86 | 1.0M |
| 2024-10-08 | 10.07 | $9.23 | 734549 |
| 2024-10-07 | 10.40 | $9.49 | 328600 |
| 2024-10-04 | 10.76 | $9.63 | 438400 |
| 2024-10-03 | 11.28 | $9.55 | 432717 |
| 2024-10-02 | 11.82 | $9.90 | 544027 |
| 2024-10-01 | 11.62 | $9.77 | 957200 |
| 2024-09-30 | 11.89 | $9.56 | 594600 |
| 2024-09-27 | 12.07 | $9.67 | 979027 |
| 2024-09-26 | 12.35 | $9.49 | 526909 |
| 2024-09-25 | 12.86 | $9.12 | 780933 |
| 2024-09-24 | 13.18 | $9.29 | 648800 |
| 2024-09-23 | 13.63 | $8.85 | 612200 |
| 2024-09-20 | 13.37 | $9.00 | 542944 |
| 2024-09-19 | 13.31 | $9.56 | 379306 |
| 2024-09-18 | 13.86 | $9.56 | 720131 |
| 2024-09-17 | 14.43 | $9.70 | 647354 |
| 2024-09-16 | 15.12 | $9.52 | 424895 |
| 2024-09-13 | 15.54 | $9.38 | 464900 |
| 2024-09-12 | 15.89 | $9.20 | 879500 |
| 2024-09-11 | 15.61 | $9.13 | 562800 |
| 2024-09-10 | 15.20 | $8.85 | 556421 |
| 2024-09-09 | 14.56 | $9.11 | 539547 |
| 2024-09-06 | 14.36 | $9.23 | 431700 |
| 2024-09-05 | 14.27 | $9.58 | 479100 |
| 2024-09-04 | 14.56 | $9.50 | 483700 |
| 2024-09-03 | 14.81 | $9.28 | 776600 |
| 2024-08-30 | 14.79 | $9.50 | 567521 |
| 2024-08-29 | 14.94 | $9.56 | 322300 |
| 2024-08-28 | 15.29 | $9.83 | 214331 |
| 2024-08-27 | 16.03 | $10.12 | 393152 |
| 2024-08-26 | 16.08 | $10.19 | 678500 |
| 2024-08-23 | 16.14 | $10.15 | 439100 |
| 2024-08-22 | 16.21 | $9.79 | 323032 |
| 2024-08-21 | 16.65 | $10.17 | 584700 |
| 2024-08-20 | 16.43 | $10.11 | 324600 |
| 2024-08-19 | 16.38 | $10.33 | 385939 |
| 2024-08-16 | 16.33 | $9.85 | 331800 |
| 2024-08-15 | 16.67 | $10.00 | 939625 |
| 2024-08-14 | 17.00 | $9.82 | 684832 |
| 2024-08-13 | 17.66 | $10.01 | 592500 |
| 2024-08-12 | 18.19 | $9.78 | 353525 |
| 2024-08-09 | 18.93 | $9.78 | 455945 |
| 2024-08-08 | 19.85 | $9.52 | 446828 |
| 2024-08-07 | 20.37 | $9.28 | 636500 |
| 2024-08-06 | 20.47 | $9.16 | 682701 |
| 2024-08-05 | 20.47 | $8.89 | 522647 |
| 2024-08-02 | 19.69 | $9.04 | 863400 |
| 2024-08-01 | 19.20 | $9.09 | 489528 |
| 2024-07-31 | 18.87 | $9.42 | 513500 |
| 2024-07-30 | 19.02 | $9.51 | 388416 |
| 2024-07-29 | 19.08 | $9.56 | 247716 |
| 2024-07-26 | 19.25 | $9.67 | 912600 |
| 2024-07-25 | 19.48 | $9.55 | 199300 |
| 2024-07-24 | 19.37 | $9.54 | 323200 |
| 2024-07-23 | 19.37 | $9.79 | 188022 |
| 2024-07-22 | 19.75 | $10.02 | 189969 |
| 2024-07-19 | 20.56 | $9.93 | 1.2M |
| 2024-07-18 | 21.41 | $9.87 | 866745 |
| 2024-07-17 | 22.30 | $10.44 | 593484 |
| 2024-07-16 | 22.63 | $10.54 | 284802 |
| 2024-07-15 | 22.94 | $10.50 | 348256 |
| 2024-07-12 | 23.50 | $10.50 | 346652 |
| 2024-07-11 | 24.09 | $10.49 | 476170 |
| 2024-07-10 | 24.56 | $10.36 | 335362 |
| 2024-07-09 | 25.08 | $10.38 | 364940 |
| 2024-07-08 | 25.85 | $10.14 | 308288 |
| 2024-07-05 | 26.96 | $10.33 | 677919 |
| 2024-07-03 | 28.00 | $10.07 | 286948 |
| 2024-07-02 | 29.37 | $9.54 | 454061 |
| 2024-07-01 | 29.99 | $9.62 | 484816 |
| 2024-06-28 | 30.89 | $9.74 | 512636 |
| 2024-06-27 | 31.84 | $9.97 | 417773 |
| 2024-06-26 | 32.93 | $9.66 | 426216 |
| 2024-06-25 | 33.49 | $9.65 | 414753 |
| 2024-06-24 | 34.20 | $9.78 | 453123 |
| 2024-06-21 | 35.02 | $9.50 | 432024 |
| 2024-06-20 | 35.14 | $9.25 | 511014 |
| 2024-06-18 | 35.22 | $9.17 | 470691 |
| 2024-06-17 | 34.97 | $9.19 | 481968 |
| 2024-06-14 | 34.47 | $9.45 | 409929 |
| 2024-06-13 | 33.95 | $9.23 | 542002 |
| 2024-06-12 | 32.93 | $9.11 | 733018 |
| 2024-06-11 | 31.87 | $9.54 | 262421 |
| 2024-06-10 | 31.07 | $9.47 | 285783 |
| 2024-06-07 | 30.15 | $9.91 | 417305 |
| 2024-06-06 | 29.64 | $10.27 | 339019 |
| 2024-06-05 | 29.22 | $9.96 | 373406 |
| 2024-06-04 | 28.33 | $10.09 | 510199 |
| 2024-06-03 | 27.49 | $10.41 | 339913 |
| 2024-05-31 | 26.95 | $10.48 | 450239 |
| 2024-05-30 | 26.47 | $10.62 | 300637 |
| 2024-05-29 | 25.82 | $10.60 | 482634 |
| 2024-05-28 | 25.23 | $10.71 | 221112 |
| 2024-05-24 | 24.85 | $10.79 | 263883 |
| 2024-05-23 | 24.60 | $10.72 | 266571 |
| 2024-05-22 | 24.24 | $10.89 | 294420 |
| 2024-05-21 | 24.05 | $11.21 | 276226 |
| 2024-05-20 | 24.25 | $11.23 | 547983 |
| 2024-05-17 | 24.23 | $11.14 | 311040 |
| 2024-05-16 | 24.02 | $11.23 | 319664 |
| 2024-05-15 | 23.90 | $11.15 | 274926 |
| 2024-05-14 | 23.76 | $11.19 | 231978 |
| 2024-05-13 | 23.75 | $11.17 | 403656 |
| 2024-05-10 | 23.63 | $11.06 | 306534 |
| 2024-05-09 | 23.55 | $11.25 | 432401 |
| 2024-05-08 | 23.47 | $11.50 | 249534 |
| 2024-05-07 | 23.78 | $11.46 | 321712 |
| 2024-05-06 | 24.12 | $11.20 | 550552 |
| 2024-05-03 | 24.47 | $11.56 | 358638 |
| 2024-05-02 | 25.18 | $11.33 | 547012 |
| 2024-05-01 | 25.70 | $11.18 | 209955 |
| 2024-04-30 | 25.85 | $11.09 | 218876 |
| 2024-04-29 | 26.09 | $11.41 | 315094 |
| 2024-04-26 | 26.63 | $11.43 | 287734 |
| 2024-04-25 | 27.22 | $11.07 | 230289 |
| 2024-04-24 | 27.14 | $11.14 | 1.0M |
| 2024-04-23 | 27.11 | $11.25 | 1.0M |
| 2024-04-22 | 27.14 | $11.24 | 584297 |
| 2024-04-19 | 27.15 | $11.08 | 260526 |
| 2024-04-18 | 26.70 | $10.91 | 602346 |
| 2024-04-17 | 26.22 | $10.92 | 530496 |
| 2024-04-16 | 25.58 | $10.72 | 593271 |
| 2024-04-15 | 24.63 | $11.15 | 715973 |
| 2024-04-12 | 23.82 | $11.65 | 479075 |
| 2024-04-11 | 23.46 | $11.80 | 809317 |
| 2024-04-10 | 23.23 | $12.30 | 441990 |
| 2024-04-09 | 23.37 | $12.65 | 719419 |
| 2024-04-08 | 23.92 | $12.51 | 488453 |
| 2024-04-05 | 24.21 | $12.05 | 640857 |
| 2024-04-04 | 23.95 | $12.21 | 669292 |
| 2024-04-03 | 23.86 | $12.31 | 1.1M |
| 2024-04-02 | 23.10 | $12.26 | 814812 |
| 2024-04-01 | 22.45 | $12.50 | 762574 |
| 2024-03-28 | 21.93 | $12.95 | 413153 |
| 2024-03-27 | 21.83 | $13.02 | 572315 |
| 2024-03-26 | 21.31 | $12.83 | 255866 |
| 2024-03-25 | 20.86 | $13.03 | 130802 |
| 2024-03-22 | 20.55 | $13.11 | 83431 |
| 2024-03-21 | 20.36 | $13.30 | 109704 |
| 2024-03-20 | 20.35 | $13.45 | 251311 |
| 2024-03-19 | 20.33 | $13.13 | 83190 |
| 2024-03-18 | 19.81 | $12.92 | 156074 |
| 2024-03-15 | 19.16 | $13.08 | 182595 |
| 2024-03-14 | 18.61 | $13.28 | 160036 |
| 2024-03-13 | 18.22 | $13.40 | 188646 |
| 2024-03-12 | 17.89 | $13.38 | 138876 |
| 2024-03-11 | 17.42 | $13.28 | 200160 |
| 2024-03-08 | 16.93 | $13.19 | 226609 |
| 2024-03-07 | 16.16 | $13.06 | 211274 |
| 2024-03-06 | 15.24 | $13.10 | 291717 |
| 2024-03-05 | 14.35 | $13.21 | 211316 |
| 2024-03-04 | 13.45 | $13.42 | 186392 |
| 2024-03-01 | 12.72 | $13.60 | 328537 |
| 2024-02-29 | 12.00 | $13.72 | 303627 |
| 2024-02-28 | 11.32 | $14.07 | 162527 |
| 2024-02-27 | 10.97 | $14.74 | 119966 |
| 2024-02-26 | 11.15 | $14.33 | 168857 |
| 2024-02-23 | 10.86 | $14.21 | 177119 |
| 2024-02-22 | 10.56 | $14.57 | 131575 |
| 2024-02-21 | 10.58 | $14.97 | 189281 |
| 2024-02-20 | 10.92 | $15.08 | 251760 |
| 2024-02-16 | 11.48 | $15.19 | 213582 |
| 2024-02-15 | 12.08 | $14.85 | 373616 |
| 2024-02-14 | 12.43 | $14.58 | 545841 |
| 2024-02-13 | 12.59 | $13.96 | 198703 |
| 2024-02-12 | 12.53 | $14.89 | 178290 |
| 2024-02-09 | 12.99 | $14.90 | 265601 |
| 2024-02-08 | 13.47 | $14.70 | 204996 |
| 2024-02-07 | 14.05 | $14.91 | 163513 |
| 2024-02-06 | 14.52 | $14.96 | 279339 |
| 2024-02-05 | 15.20 | $14.54 | 209135 |
| 2024-02-02 | 15.62 | $14.49 | 250506 |
| 2024-02-01 | 16.33 | $15.09 | 236207 |
| 2024-01-31 | 16.93 | $14.78 | 214627 |
| 2024-01-30 | 17.55 | $14.72 | 247677 |
| 2024-01-29 | 18.23 | $14.82 | 210252 |
| 2024-01-26 | 19.17 | $15.12 | 80514 |
| 2024-01-25 | 19.74 | $15.05 | 199685 |
| 2024-01-24 | 20.34 | $14.90 | 217016 |
| 2024-01-23 | 20.96 | $14.93 | 147122 |
| 2024-01-22 | 21.85 | $14.46 | 227159 |
| 2024-01-19 | 22.90 | $14.68 | 230473 |
| 2024-01-18 | 23.97 | $14.53 | 289424 |
| 2024-01-17 | 24.91 | $14.75 | 166408 |
| 2024-01-16 | 26.15 | $14.95 | 295058 |
| 2024-01-12 | 27.14 | $16.06 | 161792 |
| 2024-01-11 | 26.64 | $15.77 | 234892 |
| 2024-01-10 | 26.46 | $15.69 | 232584 |
| 2024-01-09 | 26.53 | $15.81 | 141898 |
| 2024-01-08 | 26.23 | $15.93 | 169748 |
| 2024-01-05 | 25.95 | $15.70 | 138014 |
| 2024-01-04 | 25.74 | $15.49 | 241085 |
| 2024-01-03 | 25.84 | $15.71 | 198666 |
| 2024-01-02 | 25.56 | $15.58 | 209476 |
| 2023-12-29 | 25.26 | $15.66 | 105851 |
| 2023-12-28 | 24.72 | $15.87 | 355031 |
| 2023-12-27 | 23.77 | $16.24 | 813043 |
| 2023-12-26 | 22.65 | $16.06 | 593710 |
| 2023-12-22 | 21.58 | $15.82 | 327186 |
| 2023-12-21 | 20.62 | $15.57 | 556160 |
| 2023-12-20 | 19.80 | $15.17 | 456006 |
| 2023-12-19 | 19.02 | $15.38 | 172494 |
| 2023-12-18 | 18.28 | $15.21 | 152512 |
| 2023-12-15 | 17.62 | $14.97 | 312138 |
| 2023-12-14 | 16.95 | $15.10 | 444739 |
| 2023-12-13 | 16.09 | $14.66 | 382761 |
| 2023-12-12 | 15.90 | $13.79 | 121576 |
| 2023-12-11 | 16.69 | $13.99 | 233139 |
| 2023-12-08 | 17.29 | $14.26 | 322180 |
| 2023-12-07 | 17.92 | $13.73 | 205085 |
| 2023-12-06 | 18.64 | $13.87 | 321498 |
| 2023-12-05 | 19.58 | $13.83 | 600827 |
| 2023-12-04 | 20.57 | $14.32 | 274326 |
| 2023-12-01 | 20.92 | $14.59 | 172094 |
| 2023-11-30 | 21.28 | $14.54 | 323397 |
| 2023-11-29 | 21.84 | $14.27 | 224079 |
| 2023-11-28 | 22.18 | $14.55 | 150510 |
| 2023-11-27 | 22.44 | $14.36 | 283189 |
| 2023-11-24 | 22.73 | $14.79 | 66857 |
| 2023-11-22 | 22.46 | $14.73 | 266637 |
| 2023-11-21 | 22.17 | $14.65 | 161297 |
| 2023-11-20 | 21.97 | $15.10 | 260827 |
| 2023-11-17 | 21.63 | $14.62 | 165853 |
| 2023-11-16 | 21.47 | $14.94 | 454327 |
| 2023-11-15 | 21.10 | $14.78 | 146712 |
| 2023-11-14 | 20.70 | $14.72 | 450104 |
| 2023-11-13 | 20.29 | $14.59 | 369868 |
| 2023-11-10 | 20.40 | $14.55 | 281348 |
| 2023-11-09 | 20.61 | $14.10 | 229134 |
| 2023-11-08 | 20.84 | $14.31 | 265021 |
| 2023-11-07 | 20.95 | $14.60 | 339885 |
| 2023-11-06 | 20.56 | $14.20 | 235510 |
| 2023-11-03 | 20.58 | $14.02 | 548116 |
| 2023-11-02 | 20.65 | $13.73 | 233109 |
| 2023-11-01 | 20.98 | $13.33 | 456555 |
| 2023-10-31 | 21.74 | $12.52 | 206058 |
| 2023-10-30 | 22.24 | $12.48 | 227301 |
| 2023-10-27 | 22.78 | $12.79 | 237078 |
| 2023-10-26 | 23.68 | $13.06 | 312063 |
| 2023-10-25 | 24.27 | $12.72 | 228800 |
| 2023-10-24 | 24.77 | $12.97 | 329388 |
| 2023-10-23 | 25.34 | $12.46 | 150810 |
| 2023-10-20 | 25.35 | $12.33 | 269668 |
| 2023-10-19 | 24.99 | $12.42 | 226997 |
| 2023-10-18 | 24.76 | $12.27 | 255966 |
| 2023-10-17 | 24.29 | $12.54 | 233466 |
| 2023-10-16 | 24.01 | $12.65 | 193604 |
| 2023-10-13 | 23.65 | $12.72 | 301434 |
| 2023-10-12 | 23.34 | $12.66 | 95693 |
| 2023-10-11 | 23.06 | $13.13 | 243630 |
| 2023-10-10 | 23.03 | $13.12 | 316494 |
| 2023-10-09 | 22.94 | $12.59 | 437309 |
| 2023-10-06 | 22.27 | $12.30 | 588418 |
| 2023-10-05 | 21.06 | $12.36 | 426892 |
| 2023-10-04 | 20.02 | $12.67 | 211633 |
| 2023-10-03 | 19.04 | $12.61 | 340837 |
| 2023-10-02 | 18.08 | $13.00 | 175213 |
| 2023-09-29 | 17.36 | $13.59 | 234467 |
| 2023-09-28 | 16.94 | $13.39 | 356290 |
| 2023-09-27 | 16.21 | $13.29 | 310093 |
| 2023-09-26 | 15.45 | $13.83 | 148598 |
| 2023-09-25 | 15.22 | $14.28 | 145492 |
| 2023-09-22 | 15.35 | $14.54 | 173050 |
| 2023-09-21 | 15.76 | $14.55 | 146414 |
| 2023-09-20 | 16.27 | $15.19 | 141091 |
| 2023-09-19 | 16.64 | $15.10 | 187741 |
| 2023-09-18 | 17.22 | $15.30 | 152194 |
| 2023-09-15 | 17.67 | $15.29 | 591532 |
| 2023-09-14 | 18.17 | $15.13 | 206318 |
| 2023-09-13 | 19.01 | $14.58 | 147795 |
| 2023-09-12 | 19.56 | $14.40 | 132825 |
| 2023-09-11 | 19.83 | $14.35 | 144792 |
| 2023-09-08 | 19.91 | $13.92 | 266623 |
| 2023-09-07 | 19.46 | $13.93 | 124682 |
| 2023-09-06 | 19.05 | $14.10 | 348897 |
| 2023-09-05 | 18.71 | $14.25 | 357893 |
| 2023-09-01 | 18.43 | $14.49 | 226680 |
| 2023-08-31 | 18.48 | $14.21 | 324898 |
| 2023-08-30 | 18.53 | $14.94 | 242801 |
| 2023-08-29 | 19.35 | $14.95 | 296060 |
| 2023-08-28 | 19.94 | $14.76 | 249453 |
| 2023-08-25 | 20.30 | $14.73 | 196215 |
| 2023-08-24 | 20.74 | $14.74 | 227854 |
| 2023-08-23 | 21.38 | $15.05 | 318119 |
| 2023-08-22 | 22.15 | $14.77 | 252459 |
| 2023-08-21 | 22.43 | $14.45 | 366746 |
| 2023-08-18 | 22.22 | $14.55 | 271894 |
| 2023-08-17 | 22.07 | $14.42 | 320854 |
| 2023-08-16 | 21.98 | $14.66 | 415166 |
| 2023-08-15 | 22.05 | $14.75 | 430126 |
| 2023-08-14 | 22.29 | $15.27 | 625914 |
| 2023-08-11 | 22.89 | $15.61 | 234652 |
| 2023-08-10 | 23.98 | $15.81 | 204700 |
| 2023-08-09 | 24.98 | $15.75 | 198679 |
| 2023-08-08 | 26.26 | $16.00 | 583718 |
| 2023-08-07 | 27.61 | $15.99 | 246146 |
| 2023-08-04 | 28.55 | $16.19 | 349678 |
| 2023-08-03 | 29.25 | $16.33 | 459282 |
| 2023-08-02 | 29.82 | $16.51 | 228935 |
| 2023-08-01 | 30.42 | $16.57 | 338211 |
| 2023-07-31 | 30.86 | $16.78 | 242340 |
| 2023-07-28 | 30.85 | $16.71 | 304286 |
| 2023-07-27 | 30.95 | $16.55 | 602086 |
| 2023-07-26 | 31.04 | $17.15 | 408957 |
| 2023-07-25 | 30.50 | $17.19 | 516220 |
| 2023-07-24 | 29.78 | $16.85 | 501715 |
| 2023-07-21 | 29.32 | $16.46 | 449780 |
| 2023-07-20 | 29.19 | $16.13 | 226858 |
| 2023-07-19 | 29.38 | $16.09 | 197210 |
| 2023-07-18 | 29.57 | $16.18 | 190664 |
| 2023-07-17 | 29.51 | $16.24 | 225779 |
| 2023-07-14 | 29.56 | $16.10 | 423268 |
| 2023-07-13 | 29.35 | $16.47 | 523946 |
| 2023-07-12 | 29.08 | $15.88 | 482222 |
| 2023-07-11 | 28.99 | $15.64 | 562713 |
| 2023-07-10 | 29.30 | $15.43 | 361275 |
| 2023-07-07 | 28.89 | $15.56 | 658741 |
| 2023-07-06 | 28.46 | $14.76 | 360084 |
| 2023-07-05 | 28.48 | $15.29 | 1.1M |
| 2023-07-03 | 27.89 | $15.29 | 157737 |
| 2023-06-30 | 27.28 | $14.92 | 359096 |
| 2023-06-29 | 26.91 | $14.70 | 230452 |
| 2023-06-28 | 26.87 | $14.51 | 281206 |
| 2023-06-27 | 26.89 | $14.70 | 371378 |
| 2023-06-26 | 26.74 | $15.06 | 379618 |
| 2023-06-23 | 25.76 | $15.05 | 553844 |
| 2023-06-22 | 24.78 | $14.87 | 524916 |
| 2023-06-21 | 23.92 | $15.05 | 1.1M |
| 2023-06-20 | 23.01 | $14.64 | 952354 |
| 2023-06-16 | 22.20 | $14.58 | 657571 |
| 2023-06-15 | 21.47 | $14.75 | 653848 |
| 2023-06-14 | 20.47 | $14.80 | 719066 |
| 2023-06-13 | 19.41 | $14.31 | 306153 |
| 2023-06-12 | 18.50 | $14.43 | 438356 |
| 2023-06-09 | 17.29 | $14.47 | 507868 |
| 2023-06-08 | 16.02 | $14.06 | 148819 |
| 2023-06-07 | 15.12 | $14.06 | 342977 |
| 2023-06-06 | 14.17 | $13.94 | 437958 |
| 2023-06-05 | 13.25 | $13.52 | 369251 |
| 2023-06-02 | 12.58 | $13.31 | 448716 |
| 2023-06-01 | 12.17 | $12.24 | 382554 |
| 2023-05-31 | 12.68 | $11.85 | 832809 |
| 2023-05-30 | 12.79 | $11.99 | 682537 |
| 2023-05-26 | 12.97 | $12.43 | 283929 |
| 2023-05-25 | 13.65 | $12.37 | 267351 |
| 2023-05-24 | 14.17 | $12.61 | 768361 |
| 2023-05-23 | 14.32 | $12.71 | 353575 |
| 2023-05-22 | 14.28 | $12.82 | 227411 |
| 2023-05-19 | 14.34 | $12.65 | 441602 |
| 2023-05-18 | 14.74 | $13.02 | 238537 |
| 2023-05-17 | 14.45 | $13.16 | 338760 |
| 2023-05-16 | 14.15 | $12.77 | 239279 |
| 2023-05-15 | 13.83 | $13.17 | 212808 |
| 2023-05-12 | 13.29 | $13.20 | 389364 |
| 2023-05-11 | 12.41 | $13.12 | 396778 |
| 2023-05-10 | 11.55 | $12.74 | 180719 |
| 2023-05-09 | 11.09 | $12.49 | 223403 |
| 2023-05-08 | 10.89 | $12.11 | 478806 |
| 2023-05-05 | 11.06 | $11.91 | 456844 |
| 2023-05-04 | 11.64 | $11.32 | 332184 |
| 2023-05-03 | 11.77 | $11.46 | 330842 |
| 2023-05-02 | 12.04 | $11.44 | 377445 |
| 2023-05-01 | 12.51 | $11.79 | 126756 |
| 2023-04-28 | 13.01 | $11.88 | 310028 |
| 2023-04-27 | 13.53 | $11.72 | 280554 |
| 2023-04-26 | 14.20 | $11.54 | 331234 |
| 2023-04-25 | 14.91 | $11.91 | 380856 |
| 2023-04-24 | 15.41 | $12.23 | 258572 |
| 2023-04-21 | 15.82 | $11.85 | 185705 |
| 2023-04-20 | 16.36 | $12.15 | 220161 |
| 2023-04-19 | 16.62 | $12.03 | 335854 |
| 2023-04-18 | 16.87 | $12.52 | 920394 |
| 2023-04-17 | 16.53 | $12.70 | 415196 |
| 2023-04-14 | 15.98 | $12.77 | 323137 |
| 2023-04-13 | 15.39 | $12.73 | 365621 |
| 2023-04-12 | 14.51 | $12.89 | 710947 |
| 2023-04-11 | 13.58 | $12.44 | 753145 |
| 2023-04-10 | 13.05 | $11.65 | 242100 |
| 2023-04-06 | 13.23 | $11.61 | 195250 |
| 2023-04-05 | 13.53 | $11.55 | 1.0M |
| 2023-04-04 | 13.84 | $11.73 | 1.1M |
| 2023-04-03 | 13.74 | $11.89 | 243292 |
| 2023-03-31 | 13.61 | $11.82 | 562241 |
| 2023-03-30 | 13.41 | $12.17 | 602462 |
| 2023-03-29 | 13.14 | $11.75 | 805434 |
| 2023-03-28 | 13.53 | $11.29 | 336002 |
| 2023-03-27 | 14.04 | $10.84 | 302670 |
| 2023-03-24 | 13.90 | $10.56 | 365107 |
| 2023-03-23 | 13.41 | $10.28 | 380196 |
| 2023-03-22 | 12.63 | $10.47 | 232121 |
| 2023-03-21 | 12.13 | $10.49 | 242686 |
| 2023-03-20 | 11.63 | $10.75 | 230681 |
| 2023-03-17 | 11.21 | $10.70 | 372435 |
| 2023-03-16 | 10.62 | $10.85 | 1.1M |
| 2023-03-15 | 10.01 | $10.76 | 559533 |
| 2023-03-14 | 9.37 | $11.07 | 261508 |
| 2023-03-13 | 9.16 | $10.87 | 606153 |
| 2023-03-10 | 8.78 | $11.47 | 335781 |
| 2023-03-09 | 8.98 | $11.94 | 208481 |
| 2023-03-08 | 9.06 | $12.02 | 464026 |
| 2023-03-07 | 9.26 | $11.70 | 355097 |
| 2023-03-06 | 9.43 | $11.75 | 423521 |
| 2023-03-03 | 9.61 | $11.35 | 324249 |
| 2023-03-02 | 9.44 | $11.27 | 308597 |
| 2023-03-01 | 9.27 | $11.35 | 389046 |
| 2023-02-28 | 9.00 | $11.45 | 1.1M |
| 2023-02-27 | 8.67 | $11.51 | 375384 |
| 2023-02-24 | 8.32 | $11.34 | 595942 |
| 2023-02-23 | 7.99 | $11.88 | 378040 |
| 2023-02-22 | 8.07 | $11.83 | 791854 |
| 2023-02-21 | 7.88 | $11.58 | 114729 |
| 2023-02-17 | 7.78 | $12.06 | 271901 |
| 2023-02-16 | 8.09 | $12.15 | 169149 |
| 2023-02-15 | 8.41 | $12.07 | 391357 |
| 2023-02-14 | 8.58 | $11.92 | 235526 |
| 2023-02-13 | 8.74 | $12.16 | 187330 |
| 2023-02-10 | 9.19 | $12.01 | 155230 |
| 2023-02-09 | 9.40 | $11.80 | 276192 |
| 2023-02-08 | 9.61 | $12.40 | 164883 |
| 2023-02-07 | 9.98 | $12.33 | 221338 |
| 2023-02-06 | 10.34 | $12.34 | 189340 |
| 2023-02-03 | 10.84 | $12.44 | 247911 |
| 2023-02-02 | 11.21 | $12.81 | 321041 |
| 2023-02-01 | 11.21 | $13.01 | 272845 |
| 2023-01-31 | 11.48 | $13.17 | 251938 |
| 2023-01-30 | 11.58 | $12.90 | 884157 |
| 2023-01-27 | 11.78 | $13.15 | 289279 |
| 2023-01-26 | 11.68 | $13.36 | 291562 |
| 2023-01-25 | 11.47 | $13.30 | 405278 |
| 2023-01-24 | 11.25 | $12.88 | 288166 |
| 2023-01-23 | 11.36 | $12.35 | 1.1M |
| 2023-01-20 | 11.64 | $12.83 | 880382 |
| 2023-01-19 | 11.64 | $13.38 | 812773 |
| 2023-01-18 | 11.33 | $13.42 | 551133 |
| 2023-01-17 | 10.74 | $13.46 | 327350 |
| 2023-01-13 | 10.37 | $13.48 | 347455 |
| 2023-01-12 | 9.75 | $13.93 | 434945 |
| 2023-01-11 | 9.10 | $13.38 | 227494 |
| 2023-01-10 | 8.88 | $13.14 | 205065 |
| 2023-01-09 | 8.81 | $12.54 | 328995 |
| 2023-01-06 | 9.11 | $12.69 | 236517 |
| 2023-01-05 | 9.37 | $11.95 | 313228 |
| 2023-01-04 | 9.53 | $11.60 | 340292 |
| 2023-01-03 | 9.45 | $11.47 | 541779 |
| 2022-12-30 | 9.39 | $13.06 | 116336 |
| 2022-12-29 | 9.19 | $13.09 | 146094 |
| 2022-12-28 | 8.97 | $13.26 | 1.1M |
| 2022-12-27 | 8.65 | $12.83 | 961280 |
| 2022-12-23 | 8.76 | $13.54 | 911246 |
| 2022-12-22 | 8.37 | $12.95 | 913509 |
| 2022-12-21 | 8.29 | $12.89 | 131335 |
| 2022-12-20 | 8.34 | $12.83 | 287972 |
| 2022-12-19 | 8.39 | $12.23 | 195367 |
| 2022-12-16 | 8.53 | $11.80 | 200865 |
| 2022-12-15 | 8.41 | $11.86 | 242217 |
| 2022-12-14 | 8.37 | $11.96 | 373415 |
| 2022-12-13 | 8.23 | $12.00 | 444624 |
| 2022-12-12 | 8.31 | $12.48 | 347960 |
| 2022-12-09 | 8.32 | $12.61 | 171033 |
| 2022-12-08 | 8.72 | $12.60 | 269137 |
| 2022-12-07 | 9.08 | $12.76 | 311114 |
| 2022-12-06 | 9.41 | $12.96 | 226414 |
| 2022-12-05 | 9.60 | $12.94 | 223612 |
| 2022-12-02 | 9.70 | $13.46 | 177973 |
| 2022-12-01 | 9.36 | $13.33 | 294222 |
| 2022-11-30 | 9.11 | $13.83 | 396319 |
| 2022-11-29 | 8.86 | $13.02 | 307243 |
| 2022-11-28 | 8.88 | $12.61 | 209232 |
| 2022-11-25 | 9.34 | $12.49 | 238208 |
| 2022-11-23 | 9.83 | $12.26 | 319471 |
| 2022-11-22 | 10.09 | $12.48 | 292067 |
| 2022-11-21 | 10.43 | $12.59 | 234356 |
| 2022-11-18 | 10.79 | $12.69 | 297998 |
| 2022-11-17 | 11.31 | $12.56 | 275451 |
| 2022-11-16 | 11.66 | $12.63 | 295431 |
| 2022-11-15 | 12.22 | $13.37 | 110780 |
| 2022-11-14 | 12.31 | $13.32 | 291561 |
| 2022-11-11 | 12.72 | $13.50 | 356393 |
| 2022-11-10 | 13.03 | $12.84 | 477712 |
| 2022-11-09 | 13.59 | $13.74 | 253084 |
| 2022-11-08 | 13.43 | $14.08 | 403172 |
| 2022-11-07 | 13.10 | $13.83 | 300445 |
| 2022-11-04 | 12.75 | $14.80 | 995553 |
| 2022-11-03 | 12.00 | $14.10 | 429955 |
| 2022-11-02 | 11.66 | $12.88 | 169708 |
| 2022-11-01 | 11.77 | $13.62 | 387580 |
| 2022-10-31 | 11.74 | $12.92 | 310597 |
| 2022-10-28 | 12.32 | $12.25 | 237421 |
| 2022-10-27 | 12.38 | $12.42 | 281038 |
| 2022-10-26 | 12.69 | $12.23 | 299041 |
| 2022-10-25 | 12.88 | $12.20 | 367718 |
| 2022-10-24 | 13.21 | $12.73 | 295163 |
| 2022-10-21 | 13.87 | $13.27 | 241367 |
| 2022-10-20 | 14.57 | $12.64 | 215707 |
| 2022-10-19 | 15.09 | $12.46 | 316961 |
| 2022-10-18 | 15.32 | $12.43 | 161770 |
| 2022-10-17 | 15.56 | $12.13 | 357512 |
| 2022-10-14 | 15.62 | $11.67 | 431929 |
| 2022-10-13 | 15.46 | $12.09 | 446727 |
| 2022-10-12 | 15.30 | $11.53 | 250500 |
| 2022-10-11 | 14.62 | $11.89 | 1.0M |
| 2022-10-10 | 14.11 | $11.97 | 1.8M |
| 2022-10-07 | 13.61 | $12.79 | 1.2M |
| 2022-10-06 | 13.51 | $14.00 | 251985 |
| 2022-10-05 | 14.22 | $13.90 | 309887 |
| 2022-10-04 | 14.97 | $14.19 | 357632 |
| 2022-10-03 | 15.44 | $14.30 | 384456 |
| 2022-09-30 | 16.11 | $12.88 | 708057 |
| 2022-09-29 | 16.05 | $12.77 | 552593 |
| 2022-09-28 | 15.62 | $12.96 | 430835 |
| 2022-09-27 | 15.37 | $12.98 | 643887 |
| 2022-09-26 | 15.28 | $13.20 | 149997 |
| 2022-09-23 | 15.25 | $13.89 | 199100 |
| 2022-09-22 | 15.72 | $14.98 | 199548 |
| 2022-09-21 | 16.52 | $14.08 | 134321 |
| 2022-09-20 | 16.69 | $14.26 | 85903 |
| 2022-09-19 | 16.87 | $14.06 | 120623 |
| 2022-09-16 | 16.82 | $13.55 | 151730 |
| 2022-09-15 | 16.24 | $13.57 | 110455 |
| 2022-09-14 | 15.83 | $14.39 | 88630 |
| 2022-09-13 | 15.80 | $14.18 | 121366 |
| 2022-09-12 | 15.77 | $15.02 | 148119 |
| 2022-09-09 | 16.25 | $14.57 | 117614 |
| 2022-09-08 | 16.37 | $14.23 | 143119 |
| 2022-09-07 | 16.30 | $14.49 | 84281 |
| 2022-09-06 | 16.22 | $14.32 | 157074 |
| 2022-09-02 | 16.31 | $15.08 | 123351 |
| 2022-09-01 | 17.02 | $15.01 | 174238 |
| 2022-08-31 | 17.74 | $15.24 | 183463 |
| 2022-08-30 | 18.48 | $15.76 | 311892 |
| 2022-08-29 | 18.83 | $16.45 | 178509 |
| 2022-08-26 | 18.82 | $15.95 | 90170 |
| 2022-08-25 | 19.20 | $16.24 | 107069 |
| 2022-08-24 | 19.29 | $16.30 | 165952 |
| 2022-08-23 | 19.24 | $16.13 | 152979 |
| 2022-08-22 | 19.42 | $15.83 | 172259 |
| 2022-08-19 | 19.94 | $16.08 | 131097 |
| 2022-08-18 | 20.35 | $16.43 | 149219 |
| 2022-08-17 | 20.18 | $16.44 | 151679 |
| 2022-08-16 | 20.09 | $16.27 | 133545 |
| 2022-08-15 | 20.13 | $16.49 | 213092 |
| 2022-08-12 | 19.87 | $16.40 | 140823 |
| 2022-08-11 | 19.71 | $15.70 | 129628 |
| 2022-08-10 | 19.56 | $16.40 | 167340 |
| 2022-08-09 | 18.90 | $15.47 | 93753 |
| 2022-08-08 | 18.79 | $15.62 | 189912 |
| 2022-08-05 | 18.68 | $15.39 | 132999 |
| 2022-08-04 | 18.76 | $15.32 | 264187 |
| 2022-08-03 | 18.85 | $14.52 | 145763 |
| 2022-08-02 | 19.68 | $14.38 | 173297 |
| 2022-08-01 | 20.61 | $14.47 | 151878 |
| 2022-07-29 | 21.60 | $14.44 | 218353 |
| 2022-07-28 | 22.63 | $14.36 | 215362 |
| 2022-07-27 | 23.70 | $13.89 | 199069 |
| 2022-07-26 | 24.44 | $13.09 | 123018 |
| 2022-07-25 | 24.65 | $13.13 | 153259 |
| 2022-07-22 | 24.64 | $12.66 | 1.3M |
| 2022-07-21 | 24.46 | $12.95 | 536936 |
| 2022-07-20 | 24.15 | $12.85 | 520307 |
| 2022-07-19 | 24.02 | $12.83 | 112713 |
| 2022-07-18 | 23.89 | $12.80 | 142189 |
| 2022-07-15 | 23.75 | $12.69 | 118467 |
| 2022-07-14 | 23.24 | $12.53 | 213554 |
| 2022-07-13 | 22.61 | $12.35 | 133465 |
| 2022-07-12 | 22.15 | $12.56 | 97516 |
| 2022-07-11 | 21.76 | $12.94 | 143077 |
| 2022-07-08 | 21.52 | $13.41 | 221404 |
| 2022-07-07 | 21.44 | $13.06 | 168570 |
| 2022-07-06 | 21.13 | $12.52 | 198997 |
| 2022-07-05 | 20.22 | $12.77 | 245506 |
| 2022-07-01 | 19.50 | $13.39 | 231677 |
| 2022-06-30 | 19.05 | $13.90 | 198620 |
| 2022-06-29 | 18.95 | $14.20 | 225833 |
| 2022-06-28 | 19.06 | $14.19 | 641796 |
| 2022-06-27 | 19.16 | $14.14 | 293435 |
| 2022-06-24 | 19.14 | $13.88 | 245356 |
| 2022-06-23 | 18.75 | $13.84 | 164563 |
| 2022-06-22 | 18.45 | $14.18 | 111182 |
| 2022-06-21 | 18.27 | $14.22 | 388429 |
| 2022-06-17 | 17.93 | $14.26 | 135706 |
| 2022-06-16 | 17.63 | $14.20 | 102823 |
| 2022-06-15 | 17.30 | $14.93 | 170186 |
| 2022-06-14 | 17.18 | $14.20 | 190649 |
| 2022-06-13 | 16.81 | $14.81 | 160093 |
| 2022-06-10 | 16.70 | $15.76 | 133550 |
| 2022-06-09 | 17.02 | $16.20 | 203138 |
| 2022-06-08 | 17.82 | $16.52 | 209568 |
| 2022-06-07 | 18.74 | $16.83 | 171607 |
| 2022-06-06 | 19.38 | $17.63 | 129398 |
| 2022-06-03 | 19.50 | $17.81 | 297130 |
| 2022-06-02 | 19.43 | $18.41 | 478772 |
| 2022-06-01 | 19.32 | $17.98 | 239447 |
| 2022-05-31 | 19.36 | $18.16 | 308356 |
| 2022-05-27 | 19.35 | $18.24 | 231552 |
| 2022-05-26 | 19.34 | $17.87 | 242703 |
| 2022-05-25 | 19.63 | $16.53 | 140106 |
| 2022-05-24 | 20.60 | $16.27 | 247785 |
| 2022-05-23 | 21.41 | $16.00 | 137199 |
| 2022-05-20 | 22.07 | $15.27 | 382518 |
| 2022-05-19 | 22.14 | $14.84 | 409126 |
| 2022-05-18 | 22.07 | $14.53 | 225777 |
| 2022-05-17 | 22.00 | $15.32 | 144196 |
| 2022-05-16 | 22.26 | $14.72 | 175779 |
| 2022-05-13 | 22.23 | $15.04 | 338790 |
| 2022-05-12 | 22.27 | $14.32 | 214475 |
| 2022-05-11 | 21.64 | $14.16 | 224302 |
| 2022-05-10 | 20.99 | $13.86 | 325070 |
| 2022-05-09 | 19.91 | $13.60 | 253894 |
| 2022-05-06 | 18.65 | $14.59 | 151880 |
| 2022-05-05 | 17.80 | $15.22 | 193023 |
| 2022-05-04 | 17.16 | $16.21 | 268426 |
| 2022-05-03 | 16.60 | $15.80 | 189586 |
| 2022-05-02 | 16.13 | $15.94 | 194328 |
| 2022-04-29 | 15.79 | $16.98 | 166115 |
| 2022-04-28 | 16.05 | $17.20 | 125454 |
| 2022-04-27 | 15.93 | $17.28 | 425979 |
| 2022-04-26 | 15.97 | $17.30 | 121033 |
| 2022-04-25 | 16.11 | $18.00 | 136678 |
| 2022-04-22 | 16.39 | $18.26 | 168269 |
| 2022-04-21 | 17.13 | $18.82 | 103971 |
| 2022-04-20 | 17.78 | $19.54 | 285093 |
| 2022-04-19 | 18.06 | $19.44 | 199711 |
| 2022-04-18 | 18.74 | $19.81 | 209793 |
| 2022-04-14 | 19.01 | $19.58 | 101455 |
| 2022-04-13 | 19.53 | $19.59 | 256515 |
| 2022-04-12 | 19.73 | $19.80 | 196382 |
| 2022-04-11 | 19.72 | $19.58 | 134115 |
| 2022-04-08 | 19.82 | $19.62 | 206070 |
| 2022-04-07 | 20.07 | $19.40 | 97755 |
| 2022-04-06 | 20.50 | $19.65 | 107060 |
| 2022-04-05 | 20.63 | $20.01 | 224394 |
| 2022-04-04 | 20.32 | $20.46 | 190656 |
| 2022-04-01 | 19.66 | $20.33 | 154913 |
| 2022-03-31 | 19.10 | $19.80 | 131019 |
| 2022-03-30 | 18.53 | $20.22 | 101728 |
| 2022-03-29 | 17.65 | $20.29 | 280972 |
| 2022-03-28 | 16.60 | $20.55 | 233206 |
| 2022-03-25 | 15.63 | $20.57 | 771639 |
| 2022-03-24 | 14.41 | $20.27 | 282273 |
| 2022-03-23 | 13.30 | $19.40 | 221384 |
| 2022-03-22 | 12.44 | $18.93 | 233339 |
| 2022-03-21 | 11.78 | $18.25 | 123079 |
| 2022-03-18 | 11.60 | $17.81 | 160222 |
| 2022-03-17 | 11.57 | $17.33 | 74684 |
| 2022-03-16 | 12.04 | $16.32 | 81900 |
| 2022-03-15 | 11.93 | $16.16 | 110089 |
| 2022-03-14 | 11.84 | $16.40 | 126081 |
| 2022-03-11 | 11.91 | $16.93 | 172574 |
| 2022-03-10 | 12.43 | $17.56 | 147170 |
| 2022-03-09 | 12.80 | $18.03 | 201720 |
| 2022-03-08 | 12.57 | $17.48 | 132679 |
| 2022-03-07 | 12.83 | $17.19 | 163525 |
| 2022-03-04 | 13.10 | $17.60 | 118775 |
| 2022-03-03 | 13.05 | $17.76 | 287611 |
| 2022-03-02 | 12.98 | $17.06 | 187031 |
| 2022-03-01 | 13.40 | $16.70 | 84838 |
| 2022-02-28 | 14.02 | $16.31 | 58480 |
| 2022-02-25 | 14.30 | $16.33 | 111495 |
| 2022-02-24 | 14.56 | $15.98 | 158459 |
| 2022-02-23 | 14.63 | $16.33 | 99506 |
| 2022-02-22 | 15.07 | $16.24 | 170622 |
| 2022-02-18 | 15.60 | $16.80 | 119839 |
| 2022-02-17 | 16.20 | $17.59 | 278320 |
| 2022-02-16 | 15.93 | $17.84 | 114325 |
| 2022-02-15 | 15.65 | $17.21 | 79730 |
| 2022-02-14 | 15.92 | $16.93 | 274589 |
| 2022-02-11 | 16.20 | $16.81 | 76715 |
| 2022-02-10 | 16.54 | $16.93 | 108728 |
| 2022-02-09 | 16.70 | $17.00 | 100419 |
| 2022-02-08 | 16.89 | $16.81 | 94839 |
| 2022-02-07 | 17.29 | $17.02 | 107395 |
| 2022-02-04 | 17.20 | $17.38 | 95891 |
| 2022-02-03 | 17.12 | $17.80 | 227225 |
| 2022-02-02 | 16.37 | $17.87 | 272888 |
| 2022-02-01 | 15.53 | $17.89 | 158844 |
| 2022-01-31 | 14.63 | $17.81 | 252289 |
| 2022-01-28 | 13.69 | $17.25 | 180494 |
| 2022-01-27 | 13.16 | $17.22 | 247292 |
| 2022-01-26 | 12.69 | $16.42 | 199717 |
| 2022-01-25 | 12.35 | $16.08 | 135388 |
| 2022-01-24 | 12.58 | $15.75 | 185246 |
| 2022-01-21 | 12.99 | $16.05 | 192773 |
| 2022-01-20 | 13.08 | $16.43 | 963536 |
| 2022-01-19 | 12.74 | $16.20 | 109850 |
| 2022-01-18 | 12.81 | $15.31 | 101485 |
| 2022-01-14 | 13.28 | $15.40 | 78967 |
| 2022-01-13 | 13.83 | $15.19 | 52884 |
| 2022-01-12 | 14.42 | $15.37 | 114887 |
| 2022-01-11 | 14.96 | $14.70 | 94447 |
| 2022-01-10 | 14.91 | $13.96 | 104593 |
| 2022-01-07 | 13.94 | $14.06 | 51117 |
| 2022-01-06 | 13.10 | $13.85 | 74188 |
| 2022-01-05 | 12.23 | $14.16 | 131915 |
| 2022-01-04 | 11.55 | $15.00 | 100219 |
| 2022-01-03 | 11.36 | $14.91 | 103234 |
| 2021-12-31 | 11.26 | $15.67 | 38000 |
| 2021-12-30 | 11.73 | $15.50 | 65010 |
| 2021-12-29 | 12.05 | $15.12 | 136505 |
| 2021-12-28 | 11.85 | $15.17 | 76989 |
| 2021-12-27 | 11.82 | $15.25 | 60505 |
| 2021-12-23 | 11.78 | $14.78 | 51365 |
| 2021-12-22 | 11.35 | $15.07 | 80956 |
| 2021-12-21 | 10.89 | $14.85 | 83089 |
| 2021-12-20 | 10.53 | $15.09 | 103192 |
| 2021-12-17 | 10.19 | $15.50 | 76531 |
| 2021-12-16 | 10.30 | $15.66 | 137075 |
| 2021-12-15 | 10.55 | $15.63 | 104161 |
| 2021-12-14 | 10.74 | $15.61 | 94892 |
| 2021-12-13 | 11.30 | $15.60 | 99487 |
| 2021-12-10 | 11.71 | $15.79 | 80461 |
| 2021-12-09 | 12.23 | $15.75 | 96241 |
| 2021-12-08 | 12.84 | $15.99 | 78900 |
| 2021-12-07 | 13.32 | $15.59 | 64018 |
| 2021-12-06 | 13.73 | $15.43 | 96332 |
| 2021-12-03 | 14.16 | $15.74 | 115535 |
| 2021-12-02 | 14.81 | $15.49 | 92103 |
| 2021-12-01 | 15.06 | $14.86 | 231300 |
| 2021-11-30 | 15.15 | $15.05 | 188181 |
| 2021-11-29 | 15.25 | $15.27 | 124667 |
| 2021-11-26 | 15.65 | $14.97 | 115567 |
| 2021-11-24 | 15.65 | $15.02 | 53662 |
| 2021-11-23 | 15.79 | $15.15 | 105018 |
| 2021-11-22 | 15.93 | $14.77 | 88448 |
| 2021-11-19 | 16.15 | $15.11 | 81810 |
| 2021-11-18 | 16.48 | $15.05 | 96371 |
| 2021-11-17 | 16.72 | $15.10 | 143651 |
| 2021-11-16 | 16.98 | $15.18 | 187797 |
| 2021-11-15 | 17.09 | $15.60 | 55603 |
| 2021-11-12 | 17.69 | $15.50 | 73334 |
| 2021-11-11 | 18.32 | $16.19 | 105280 |
| 2021-11-10 | 19.06 | $15.52 | 94884 |
| 2021-11-09 | 19.81 | $15.30 | 89084 |
| 2021-11-08 | 20.38 | $14.92 | 82908 |
| 2021-11-05 | 20.55 | $15.06 | 111152 |
| 2021-11-04 | 20.72 | $14.41 | 98643 |
| 2021-11-03 | 20.36 | $14.72 | 152519 |
| 2021-11-02 | 19.98 | $13.84 | 65069 |
| 2021-11-01 | 19.06 | $14.18 | 78640 |
| 2021-10-29 | 18.21 | $13.99 | 144125 |
| 2021-10-28 | 17.32 | $14.25 | 157299 |
| 2021-10-27 | 16.51 | $14.75 | 139042 |
| 2021-10-26 | 15.86 | $14.79 | 329605 |
| 2021-10-25 | 15.22 | $15.65 | 200029 |
| 2021-10-22 | 14.75 | $14.89 | 818462 |
| 2021-10-21 | 13.56 | $14.89 | 256469 |
| 2021-10-20 | 12.75 | $15.90 | 146316 |
| 2021-10-19 | 12.68 | $16.14 | 195847 |
| 2021-10-18 | 12.69 | $16.82 | 77861 |
| 2021-10-15 | 13.15 | $16.98 | 71267 |
| 2021-10-14 | 13.80 | $16.94 | 78566 |
| 2021-10-13 | 14.45 | $16.94 | 163410 |
| 2021-10-12 | 15.12 | $16.20 | 50142 |
| 2021-10-11 | 15.44 | $16.39 | 359165 |
| 2021-10-08 | 15.91 | $16.96 | 105070 |
| 2021-10-07 | 16.73 | $16.80 | 237474 |
| 2021-10-06 | 17.30 | $16.66 | 123730 |
| 2021-10-05 | 17.73 | $16.88 | 109575 |
| 2021-10-04 | 18.63 | $17.15 | 201299 |
| 2021-10-01 | 19.56 | $17.54 | 148521 |
| 2021-09-30 | 20.24 | $16.75 | 276179 |
| 2021-09-29 | 21.26 | $16.98 | 114104 |
| 2021-09-28 | 22.31 | $16.96 | 168508 |
| 2021-09-27 | 23.43 | $17.48 | 142916 |
| 2021-09-24 | 24.18 | $17.75 | 75136 |
| 2021-09-23 | 24.76 | $17.87 | 136282 |
| 2021-09-22 | 25.12 | $17.59 | 137874 |
| 2021-09-21 | 25.58 | $17.52 | 99902 |
| 2021-09-20 | 26.17 | $17.35 | 228480 |
| 2021-09-17 | 26.97 | $17.66 | 132325 |
| 2021-09-16 | 27.52 | $17.89 | 203591 |
| 2021-09-15 | 27.57 | $17.97 | 192277 |
| 2021-09-14 | 27.67 | $17.87 | 167463 |
| 2021-09-13 | 27.65 | $17.35 | 175706 |
| 2021-09-10 | 27.88 | $16.50 | 124974 |
| 2021-09-09 | 28.31 | $16.72 | 256101 |
| 2021-09-08 | 28.82 | $16.36 | 183746 |
| 2021-09-07 | 29.46 | $17.04 | 81548 |
| 2021-09-03 | 29.65 | $16.90 | 167447 |
| 2021-09-02 | 29.94 | $17.11 | 112320 |
| 2021-09-01 | 30.18 | $17.35 | 318545 |
| 2021-08-31 | 30.42 | $17.06 | 170840 |
| 2021-08-30 | 30.76 | $17.03 | 133148 |
| 2021-08-27 | 31.21 | $17.21 | 117540 |
| 2021-08-26 | 31.68 | $16.89 | 115770 |
| 2021-08-25 | 32.34 | $17.21 | 150950 |
| 2021-08-24 | 32.88 | $17.06 | 143969 |
| 2021-08-23 | 33.33 | $16.52 | 153479 |
| 2021-08-20 | 34.06 | $16.80 | 198759 |
| 2021-08-19 | 34.83 | $16.60 | 223966 |
| 2021-08-18 | 35.62 | $16.60 | 222475 |
| 2021-08-17 | 36.29 | $17.11 | 279591 |
| 2021-08-16 | 36.94 | $17.32 | 282625 |
| 2021-08-13 | 37.24 | $17.90 | 179503 |
| 2021-08-12 | 37.17 | $18.25 | 219187 |
| 2021-08-11 | 36.93 | $18.57 | 120119 |
| 2021-08-10 | 36.63 | $18.76 | 142850 |
| 2021-08-09 | 36.30 | $18.52 | 114200 |
| 2021-08-06 | 35.99 | $18.36 | 127470 |
| 2021-08-05 | 35.68 | $18.67 | 294115 |
| 2021-08-04 | 35.20 | $18.83 | 195290 |
| 2021-08-03 | 34.69 | $19.79 | 245174 |
| 2021-08-02 | 33.98 | $19.91 | 143284 |
| 2021-07-30 | 32.77 | $19.64 | 345582 |
| 2021-07-29 | 31.51 | $20.81 | 189669 |
| 2021-07-28 | 29.49 | $20.82 | 628781 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected