Is CoinShares PLC (CSHRW) a Buy, Sell, or Hold?
Enter your email address below for free access to our CoinShares PLC (CSHRW) research center and poll results.
NASDAQ : CSHRW
CoinShares PLC — Technical Indicators
$0.6276 USD
-$0.07 (-10.34%)
- Volume
- 3.84K
- Average Volume
- 9.72K
- Market Capitalization
- $41.31M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.70
- Year Low
- $0.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.76
2026-07-28
Close Price
$0.63
Vol: 3835
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.76
Average
1.15
Maximum
1.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.76 | $0.63 | 3835 |
| 2026-07-27 | 0.77 | $0.70 | 11393 |
| 2026-07-24 | 0.77 | $0.99 | 26 |
| 2026-07-23 | 0.77 | $0.78 | 980 |
| 2026-07-22 | 0.78 | $0.60 | 2 |
| 2026-07-21 | 0.81 | $0.56 | 5589 |
| 2026-07-20 | 0.84 | $0.60 | 2550 |
| 2026-07-17 | 0.86 | $0.64 | 2565 |
| 2026-07-16 | 0.89 | $0.67 | 8492 |
| 2026-07-15 | 0.92 | $0.67 | 6065 |
| 2026-07-14 | 0.94 | $0.80 | 6804 |
| 2026-07-10 | 0.97 | $0.95 | — |
| 2026-07-09 | 0.99 | $0.84 | 3434 |
| 2026-07-08 | 1.01 | $0.86 | 942 |
| 2026-07-07 | 1.02 | $0.93 | 1 |
| 2026-07-06 | 1.04 | $0.95 | 9919 |
| 2026-07-02 | 1.05 | $0.79 | 5976 |
| 2026-06-30 | 1.08 | $0.75 | 1645 |
| 2026-06-29 | 1.11 | $0.80 | 6749 |
| 2026-06-26 | 1.15 | $0.80 | 11923 |
| 2026-06-25 | 1.18 | $0.77 | 1097 |
| 2026-06-24 | 1.21 | $0.65 | 23329 |
| 2026-06-23 | 1.25 | $1.00 | 1 |
| 2026-06-22 | 1.28 | $1.08 | 2700 |
| 2026-06-18 | 1.29 | $1.15 | 16254 |
| 2026-06-17 | 1.30 | $1.08 | 1 |
| 2026-06-16 | 1.30 | $1.10 | 4410 |
| 2026-06-15 | 1.30 | $1.13 | — |
| 2026-06-12 | 1.30 | $1.27 | 11442 |
| 2026-06-11 | 1.31 | $1.20 | 764 |
| 2026-06-10 | 1.32 | $1.25 | 219 |
| 2026-06-09 | 1.33 | $1.37 | 7 |
| 2026-06-08 | 1.33 | $1.23 | — |
| 2026-06-05 | 1.33 | $1.12 | 19559 |
| 2026-06-04 | 1.35 | $1.30 | 102 |
| 2026-06-03 | 1.35 | $1.20 | 10565 |
| 2026-06-02 | 1.36 | $1.35 | 5808 |
| 2026-06-01 | 1.36 | $1.40 | 5440 |
| 2026-05-29 | 1.35 | $1.48 | 1814 |
| 2026-05-28 | 1.34 | $1.38 | 1175 |
| 2026-05-27 | 1.32 | $1.44 | 15217 |
| 2026-05-26 | 1.30 | $1.45 | 11376 |
| 2026-05-22 | 1.28 | $1.55 | 12804 |
| 2026-05-21 | 1.26 | $1.39 | 67162 |
| 2026-05-20 | 1.25 | $1.24 | 4024 |
| 2026-05-19 | 1.25 | $1.14 | 4438 |
| 2026-05-18 | 1.25 | $1.11 | 1 |
| 2026-05-15 | 1.25 | $1.22 | — |
| 2026-05-14 | 1.25 | $1.40 | 27 |
| 2026-05-13 | 1.23 | $1.47 | 2764 |
| 2026-05-12 | 1.22 | $1.39 | 913 |
| 2026-05-11 | 1.19 | $1.39 | 447 |
| 2026-05-08 | 1.17 | $1.10 | 1 |
| 2026-05-07 | 1.16 | $1.58 | 14 |
| 2026-05-06 | 1.14 | $1.26 | 3783 |
| 2026-05-05 | 1.12 | $1.38 | 1190 |
| 2026-05-04 | 1.10 | $1.38 | 2271 |
| 2026-05-01 | 1.08 | $1.27 | 10348 |
| 2026-04-30 | 1.08 | $1.17 | 867 |
| 2026-04-29 | 1.08 | $1.10 | 1 |
| 2026-04-28 | 1.09 | $0.92 | 23043 |
| 2026-04-27 | 1.11 | $1.14 | 1176 |
| 2026-04-23 | 1.12 | $1.16 | 887 |
| 2026-04-22 | 1.13 | $1.18 | 7805 |
| 2026-04-21 | 1.13 | $1.26 | 1 |
| 2026-04-20 | 1.12 | $1.14 | 529 |
| 2026-04-17 | 1.12 | $1.15 | 5902 |
| 2026-04-16 | 1.13 | $1.10 | 623 |
| 2026-04-15 | 1.13 | $1.13 | 1056 |
| 2026-04-14 | 1.14 | $1.11 | 27432 |
| 2026-04-13 | 1.15 | $0.90 | 41858 |
| 2026-04-10 | 1.17 | $0.90 | 22184 |
| 2026-04-09 | 1.19 | $0.95 | 9868 |
| 2026-04-08 | 1.21 | $1.15 | 3 |
| 2026-04-07 | 1.22 | $0.97 | 1027 |
| 2026-04-06 | 1.24 | $0.92 | 7121 |
| 2026-04-02 | 1.26 | $0.94 | 176514 |
| 2026-04-01 | 1.29 | $1.32 | 6138 |
| 2026-03-31 | 1.30 | $1.22 | 1959 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.79
2026-07-28
Close Price
$0.63
Vol: 3835
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.79
Average
1.15
Maximum
1.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.79 | $0.63 | 3835 |
| 2026-07-27 | 0.80 | $0.70 | 11393 |
| 2026-07-24 | 0.81 | $0.99 | 26 |
| 2026-07-23 | 0.80 | $0.78 | 980 |
| 2026-07-22 | 0.80 | $0.60 | 2 |
| 2026-07-21 | 0.82 | $0.56 | 5589 |
| 2026-07-20 | 0.85 | $0.60 | 2550 |
| 2026-07-17 | 0.87 | $0.64 | 2565 |
| 2026-07-16 | 0.90 | $0.67 | 8492 |
| 2026-07-15 | 0.92 | $0.67 | 6065 |
| 2026-07-14 | 0.95 | $0.80 | 6804 |
| 2026-07-10 | 0.96 | $0.95 | — |
| 2026-07-09 | 0.96 | $0.84 | 3434 |
| 2026-07-08 | 0.98 | $0.86 | 942 |
| 2026-07-07 | 0.99 | $0.93 | 1 |
| 2026-07-06 | 1.00 | $0.95 | 9919 |
| 2026-07-02 | 1.00 | $0.79 | 5976 |
| 2026-06-30 | 1.02 | $0.75 | 1645 |
| 2026-06-29 | 1.05 | $0.80 | 6749 |
| 2026-06-26 | 1.08 | $0.80 | 11923 |
| 2026-06-25 | 1.11 | $0.77 | 1097 |
| 2026-06-24 | 1.15 | $0.65 | 23329 |
| 2026-06-23 | 1.20 | $1.00 | 1 |
| 2026-06-22 | 1.22 | $1.08 | 2700 |
| 2026-06-18 | 1.23 | $1.15 | 16254 |
| 2026-06-17 | 1.24 | $1.08 | 1 |
| 2026-06-16 | 1.26 | $1.10 | 4410 |
| 2026-06-15 | 1.27 | $1.13 | — |
| 2026-06-12 | 1.29 | $1.27 | 11442 |
| 2026-06-11 | 1.29 | $1.20 | 764 |
| 2026-06-10 | 1.30 | $1.25 | 219 |
| 2026-06-09 | 1.31 | $1.37 | 7 |
| 2026-06-08 | 1.30 | $1.23 | — |
| 2026-06-05 | 1.31 | $1.12 | 19559 |
| 2026-06-04 | 1.33 | $1.30 | 102 |
| 2026-06-03 | 1.33 | $1.20 | 10565 |
| 2026-06-02 | 1.34 | $1.35 | 5808 |
| 2026-06-01 | 1.34 | $1.40 | 5440 |
| 2026-05-29 | 1.34 | $1.48 | 1814 |
| 2026-05-28 | 1.32 | $1.38 | 1175 |
| 2026-05-27 | 1.32 | $1.44 | 15217 |
| 2026-05-26 | 1.30 | $1.45 | 11376 |
| 2026-05-22 | 1.29 | $1.55 | 12804 |
| 2026-05-21 | 1.26 | $1.39 | 67162 |
| 2026-05-20 | 1.25 | $1.24 | 4024 |
| 2026-05-19 | 1.25 | $1.14 | 4438 |
| 2026-05-18 | 1.26 | $1.11 | 1 |
| 2026-05-15 | 1.28 | $1.22 | — |
| 2026-05-14 | 1.28 | $1.40 | 27 |
| 2026-05-13 | 1.27 | $1.47 | 2764 |
| 2026-05-12 | 1.25 | $1.39 | 913 |
| 2026-05-11 | 1.23 | $1.39 | 447 |
| 2026-05-08 | 1.22 | $1.10 | 1 |
| 2026-05-07 | 1.23 | $1.58 | 14 |
| 2026-05-06 | 1.19 | $1.26 | 3783 |
| 2026-05-05 | 1.19 | $1.38 | 1190 |
| 2026-05-04 | 1.16 | $1.38 | 2271 |
| 2026-05-01 | 1.14 | $1.27 | 10348 |
| 2026-04-30 | 1.13 | $1.17 | 867 |
| 2026-04-29 | 1.12 | $1.10 | 1 |
| 2026-04-28 | 1.13 | $0.92 | 23043 |
| 2026-04-27 | 1.15 | $1.14 | 1176 |
| 2026-04-23 | 1.15 | $1.16 | 887 |
| 2026-04-22 | 1.15 | $1.18 | 7805 |
| 2026-04-21 | 1.14 | $1.26 | 1 |
| 2026-04-20 | 1.13 | $1.14 | 529 |
| 2026-04-17 | 1.13 | $1.15 | 5902 |
| 2026-04-16 | 1.13 | $1.10 | 623 |
| 2026-04-15 | 1.13 | $1.13 | 1056 |
| 2026-04-14 | 1.13 | $1.11 | 27432 |
| 2026-04-13 | 1.14 | $0.90 | 41858 |
| 2026-04-10 | 1.16 | $0.90 | 22184 |
| 2026-04-09 | 1.19 | $0.95 | 9868 |
| 2026-04-08 | 1.21 | $1.15 | 3 |
| 2026-04-07 | 1.22 | $0.97 | 1027 |
| 2026-04-06 | 1.25 | $0.92 | 7121 |
| 2026-04-02 | 1.28 | $0.94 | 176514 |
| 2026-04-01 | 1.32 | $1.32 | 6138 |
| 2026-03-31 | 1.32 | $1.22 | 1959 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.74
2026-07-28
Close Price
$0.63
Vol: 3835
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.73
Average
1.13
Maximum
1.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.74 | $0.63 | 3835 |
| 2026-07-27 | 0.75 | $0.70 | 11393 |
| 2026-07-24 | 0.76 | $0.99 | 26 |
| 2026-07-23 | 0.73 | $0.78 | 980 |
| 2026-07-22 | 0.73 | $0.60 | 2 |
| 2026-07-21 | 0.76 | $0.56 | 5589 |
| 2026-07-20 | 0.78 | $0.60 | 2550 |
| 2026-07-17 | 0.81 | $0.64 | 2565 |
| 2026-07-16 | 0.83 | $0.67 | 8492 |
| 2026-07-15 | 0.85 | $0.67 | 6065 |
| 2026-07-14 | 0.88 | $0.80 | 6804 |
| 2026-07-10 | 0.90 | $0.95 | — |
| 2026-07-09 | 0.90 | $0.84 | 3434 |
| 2026-07-08 | 0.92 | $0.86 | 942 |
| 2026-07-07 | 0.93 | $0.93 | 1 |
| 2026-07-06 | 0.94 | $0.95 | 9919 |
| 2026-07-02 | 0.95 | $0.79 | 5976 |
| 2026-06-30 | 0.98 | $0.75 | 1645 |
| 2026-06-29 | 1.01 | $0.80 | 6749 |
| 2026-06-26 | 1.05 | $0.80 | 11923 |
| 2026-06-25 | 1.08 | $0.77 | 1097 |
| 2026-06-24 | 1.13 | $0.65 | 23329 |
| 2026-06-23 | 1.18 | $1.00 | 1 |
| 2026-06-22 | 1.21 | $1.08 | 2700 |
| 2026-06-18 | 1.23 | $1.15 | 16254 |
| 2026-06-17 | 1.24 | $1.08 | 1 |
| 2026-06-16 | 1.26 | $1.10 | 4410 |
| 2026-06-15 | 1.28 | $1.13 | — |
| 2026-06-12 | 1.30 | $1.27 | 11442 |
| 2026-06-11 | 1.30 | $1.20 | 764 |
| 2026-06-10 | 1.32 | $1.25 | 219 |
| 2026-06-09 | 1.32 | $1.37 | 7 |
| 2026-06-08 | 1.32 | $1.23 | — |
| 2026-06-05 | 1.33 | $1.12 | 19559 |
| 2026-06-04 | 1.35 | $1.30 | 102 |
| 2026-06-03 | 1.35 | $1.20 | 10565 |
| 2026-06-02 | 1.37 | $1.35 | 5808 |
| 2026-06-01 | 1.37 | $1.40 | 5440 |
| 2026-05-29 | 1.37 | $1.48 | 1814 |
| 2026-05-28 | 1.35 | $1.38 | 1175 |
| 2026-05-27 | 1.35 | $1.44 | 15217 |
| 2026-05-26 | 1.33 | $1.45 | 11376 |
| 2026-05-22 | 1.32 | $1.55 | 12804 |
| 2026-05-21 | 1.29 | $1.39 | 67162 |
| 2026-05-20 | 1.28 | $1.24 | 4024 |
| 2026-05-19 | 1.28 | $1.14 | 4438 |
| 2026-05-18 | 1.29 | $1.11 | 1 |
| 2026-05-15 | 1.30 | $1.22 | — |
| 2026-05-14 | 1.30 | $1.40 | 27 |
| 2026-05-13 | 1.29 | $1.47 | 2764 |
| 2026-05-12 | 1.26 | $1.39 | 913 |
| 2026-05-11 | 1.24 | $1.39 | 447 |
| 2026-05-08 | 1.22 | $1.10 | 1 |
| 2026-05-07 | 1.23 | $1.58 | 14 |
| 2026-05-06 | 1.19 | $1.26 | 3783 |
| 2026-05-05 | 1.17 | $1.38 | 1190 |
| 2026-05-04 | 1.15 | $1.38 | 2271 |
| 2026-05-01 | 1.12 | $1.27 | 10348 |
| 2026-04-30 | 1.10 | $1.17 | 867 |
| 2026-04-29 | 1.09 | $1.10 | 1 |
| 2026-04-28 | 1.09 | $0.92 | 23043 |
| 2026-04-27 | 1.11 | $1.14 | 1176 |
| 2026-04-23 | 1.11 | $1.16 | 887 |
| 2026-04-22 | 1.10 | $1.18 | 7805 |
| 2026-04-21 | 1.10 | $1.26 | 1 |
| 2026-04-20 | 1.08 | $1.14 | 529 |
| 2026-04-17 | 1.08 | $1.15 | 5902 |
| 2026-04-16 | 1.08 | $1.10 | 623 |
| 2026-04-15 | 1.08 | $1.13 | 1056 |
| 2026-04-14 | 1.08 | $1.11 | 27432 |
| 2026-04-13 | 1.09 | $0.90 | 41858 |
| 2026-04-10 | 1.11 | $0.90 | 22184 |
| 2026-04-09 | 1.14 | $0.95 | 9868 |
| 2026-04-08 | 1.17 | $1.15 | 3 |
| 2026-04-07 | 1.17 | $0.97 | 1027 |
| 2026-04-06 | 1.20 | $0.92 | 7121 |
| 2026-04-02 | 1.23 | $0.94 | 176514 |
| 2026-04-01 | 1.27 | $1.32 | 6138 |
| 2026-03-31 | 1.26 | $1.22 | 1959 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.65
2026-07-28
Close Price
$0.63
Vol: 3835
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.62
Average
1.09
Maximum
1.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.65 | $0.63 | 3835 |
| 2026-07-27 | 0.67 | $0.70 | 11393 |
| 2026-07-24 | 0.68 | $0.99 | 26 |
| 2026-07-23 | 0.63 | $0.78 | 980 |
| 2026-07-22 | 0.62 | $0.60 | 2 |
| 2026-07-21 | 0.64 | $0.56 | 5589 |
| 2026-07-20 | 0.68 | $0.60 | 2550 |
| 2026-07-17 | 0.71 | $0.64 | 2565 |
| 2026-07-16 | 0.74 | $0.67 | 8492 |
| 2026-07-15 | 0.78 | $0.67 | 6065 |
| 2026-07-14 | 0.81 | $0.80 | 6804 |
| 2026-07-10 | 0.83 | $0.95 | — |
| 2026-07-09 | 0.82 | $0.84 | 3434 |
| 2026-07-08 | 0.83 | $0.86 | 942 |
| 2026-07-07 | 0.84 | $0.93 | 1 |
| 2026-07-06 | 0.84 | $0.95 | 9919 |
| 2026-07-02 | 0.83 | $0.79 | 5976 |
| 2026-06-30 | 0.86 | $0.75 | 1645 |
| 2026-06-29 | 0.90 | $0.80 | 6749 |
| 2026-06-26 | 0.93 | $0.80 | 11923 |
| 2026-06-25 | 0.98 | $0.77 | 1097 |
| 2026-06-24 | 1.04 | $0.65 | 23329 |
| 2026-06-23 | 1.13 | $1.00 | 1 |
| 2026-06-22 | 1.16 | $1.08 | 2700 |
| 2026-06-18 | 1.19 | $1.15 | 16254 |
| 2026-06-17 | 1.20 | $1.08 | 1 |
| 2026-06-16 | 1.23 | $1.10 | 4410 |
| 2026-06-15 | 1.26 | $1.13 | — |
| 2026-06-12 | 1.29 | $1.27 | 11442 |
| 2026-06-11 | 1.29 | $1.20 | 764 |
| 2026-06-10 | 1.31 | $1.25 | 219 |
| 2026-06-09 | 1.32 | $1.37 | 7 |
| 2026-06-08 | 1.31 | $1.23 | — |
| 2026-06-05 | 1.33 | $1.12 | 19559 |
| 2026-06-04 | 1.37 | $1.30 | 102 |
| 2026-06-03 | 1.38 | $1.20 | 10565 |
| 2026-06-02 | 1.41 | $1.35 | 5808 |
| 2026-06-01 | 1.42 | $1.40 | 5440 |
| 2026-05-29 | 1.41 | $1.48 | 1814 |
| 2026-05-28 | 1.39 | $1.38 | 1175 |
| 2026-05-27 | 1.38 | $1.44 | 15217 |
| 2026-05-26 | 1.37 | $1.45 | 11376 |
| 2026-05-22 | 1.34 | $1.55 | 12804 |
| 2026-05-21 | 1.29 | $1.39 | 67162 |
| 2026-05-20 | 1.27 | $1.24 | 4024 |
| 2026-05-19 | 1.27 | $1.14 | 4438 |
| 2026-05-18 | 1.30 | $1.11 | 1 |
| 2026-05-15 | 1.33 | $1.22 | — |
| 2026-05-14 | 1.35 | $1.40 | 27 |
| 2026-05-13 | 1.33 | $1.47 | 2764 |
| 2026-05-12 | 1.30 | $1.39 | 913 |
| 2026-05-11 | 1.27 | $1.39 | 447 |
| 2026-05-08 | 1.25 | $1.10 | 1 |
| 2026-05-07 | 1.27 | $1.58 | 14 |
| 2026-05-06 | 1.20 | $1.26 | 3783 |
| 2026-05-05 | 1.19 | $1.38 | 1190 |
| 2026-05-04 | 1.15 | $1.38 | 2271 |
| 2026-05-01 | 1.10 | $1.27 | 10348 |
| 2026-04-30 | 1.07 | $1.17 | 867 |
| 2026-04-29 | 1.06 | $1.10 | 1 |
| 2026-04-28 | 1.05 | $0.92 | 23043 |
| 2026-04-27 | 1.09 | $1.14 | 1176 |
| 2026-04-23 | 1.09 | $1.16 | 887 |
| 2026-04-22 | 1.08 | $1.18 | 7805 |
| 2026-04-21 | 1.06 | $1.26 | 1 |
| 2026-04-20 | 1.03 | $1.14 | 529 |
| 2026-04-17 | 1.02 | $1.15 | 5902 |
| 2026-04-16 | 1.00 | $1.10 | 623 |
| 2026-04-15 | 0.99 | $1.13 | 1056 |
| 2026-04-14 | 0.98 | $1.11 | 27432 |
| 2026-04-13 | 0.97 | $0.90 | 41858 |
| 2026-04-10 | 1.00 | $0.90 | 22184 |
| 2026-04-09 | 1.04 | $0.95 | 9868 |
| 2026-04-08 | 1.07 | $1.15 | 3 |
| 2026-04-07 | 1.07 | $0.97 | 1027 |
| 2026-04-06 | 1.11 | $0.92 | 7121 |
| 2026-04-02 | 1.16 | $0.94 | 176514 |
| 2026-04-01 | 1.22 | $1.32 | 6138 |
| 2026-03-31 | 1.21 | $1.22 | 1959 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.66
2026-07-28
Close Price
$0.63
Vol: 3835
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.57
Average
1.08
Maximum
1.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.66 | $0.63 | 3835 |
| 2026-07-27 | 0.68 | $0.70 | 11393 |
| 2026-07-24 | 0.69 | $0.99 | 26 |
| 2026-07-23 | 0.60 | $0.78 | 980 |
| 2026-07-22 | 0.57 | $0.60 | 2 |
| 2026-07-21 | 0.59 | $0.56 | 5589 |
| 2026-07-20 | 0.63 | $0.60 | 2550 |
| 2026-07-17 | 0.67 | $0.64 | 2565 |
| 2026-07-16 | 0.70 | $0.67 | 8492 |
| 2026-07-15 | 0.74 | $0.67 | 6065 |
| 2026-07-14 | 0.78 | $0.80 | 6804 |
| 2026-07-10 | 0.80 | $0.95 | — |
| 2026-07-09 | 0.77 | $0.84 | 3434 |
| 2026-07-08 | 0.78 | $0.86 | 942 |
| 2026-07-07 | 0.78 | $0.93 | 1 |
| 2026-07-06 | 0.76 | $0.95 | 9919 |
| 2026-07-02 | 0.73 | $0.79 | 5976 |
| 2026-06-30 | 0.75 | $0.75 | 1645 |
| 2026-06-29 | 0.79 | $0.80 | 6749 |
| 2026-06-26 | 0.83 | $0.80 | 11923 |
| 2026-06-25 | 0.87 | $0.77 | 1097 |
| 2026-06-24 | 0.94 | $0.65 | 23329 |
| 2026-06-23 | 1.07 | $1.00 | 1 |
| 2026-06-22 | 1.11 | $1.08 | 2700 |
| 2026-06-18 | 1.14 | $1.15 | 16254 |
| 2026-06-17 | 1.15 | $1.08 | 1 |
| 2026-06-16 | 1.18 | $1.10 | 4410 |
| 2026-06-15 | 1.22 | $1.13 | — |
| 2026-06-12 | 1.26 | $1.27 | 11442 |
| 2026-06-11 | 1.26 | $1.20 | 764 |
| 2026-06-10 | 1.29 | $1.25 | 219 |
| 2026-06-09 | 1.31 | $1.37 | 7 |
| 2026-06-08 | 1.29 | $1.23 | — |
| 2026-06-05 | 1.31 | $1.12 | 19559 |
| 2026-06-04 | 1.37 | $1.30 | 102 |
| 2026-06-03 | 1.39 | $1.20 | 10565 |
| 2026-06-02 | 1.44 | $1.35 | 5808 |
| 2026-06-01 | 1.46 | $1.40 | 5440 |
| 2026-05-29 | 1.46 | $1.48 | 1814 |
| 2026-05-28 | 1.43 | $1.38 | 1175 |
| 2026-05-27 | 1.43 | $1.44 | 15217 |
| 2026-05-26 | 1.41 | $1.45 | 11376 |
| 2026-05-22 | 1.38 | $1.55 | 12804 |
| 2026-05-21 | 1.32 | $1.39 | 67162 |
| 2026-05-20 | 1.29 | $1.24 | 4024 |
| 2026-05-19 | 1.30 | $1.14 | 4438 |
| 2026-05-18 | 1.34 | $1.11 | 1 |
| 2026-05-15 | 1.40 | $1.22 | — |
| 2026-05-14 | 1.43 | $1.40 | 27 |
| 2026-05-13 | 1.42 | $1.47 | 2764 |
| 2026-05-12 | 1.38 | $1.39 | 913 |
| 2026-05-11 | 1.35 | $1.39 | 447 |
| 2026-05-08 | 1.32 | $1.10 | 1 |
| 2026-05-07 | 1.37 | $1.58 | 14 |
| 2026-05-06 | 1.28 | $1.26 | 3783 |
| 2026-05-05 | 1.27 | $1.38 | 1190 |
| 2026-05-04 | 1.22 | $1.38 | 2271 |
| 2026-05-01 | 1.15 | $1.27 | 10348 |
| 2026-04-30 | 1.11 | $1.17 | 867 |
| 2026-04-29 | 1.09 | $1.10 | 1 |
| 2026-04-28 | 1.08 | $0.92 | 23043 |
| 2026-04-27 | 1.14 | $1.14 | 1176 |
| 2026-04-23 | 1.13 | $1.16 | 887 |
| 2026-04-22 | 1.12 | $1.18 | 7805 |
| 2026-04-21 | 1.10 | $1.26 | 1 |
| 2026-04-20 | 1.05 | $1.14 | 529 |
| 2026-04-17 | 1.03 | $1.15 | 5902 |
| 2026-04-16 | 1.00 | $1.10 | 623 |
| 2026-04-15 | 0.98 | $1.13 | 1056 |
| 2026-04-14 | 0.95 | $1.11 | 27432 |
| 2026-04-13 | 0.92 | $0.90 | 41858 |
| 2026-04-10 | 0.96 | $0.90 | 22184 |
| 2026-04-09 | 1.00 | $0.95 | 9868 |
| 2026-04-08 | 1.04 | $1.15 | 3 |
| 2026-04-07 | 1.03 | $0.97 | 1027 |
| 2026-04-06 | 1.07 | $0.92 | 7121 |
| 2026-04-02 | 1.14 | $0.94 | 176514 |
| 2026-04-01 | 1.22 | $1.32 | 6138 |
| 2026-03-31 | 1.20 | $1.22 | 1959 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.67
2026-07-28
Close Price
$0.63
Vol: 3835
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.97
Average
45.11
Maximum
57.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 42.67 | $0.63 | 3835 |
| 2026-07-27 | 44.27 | $0.70 | 11393 |
| 2026-07-24 | 51.58 | $0.99 | 26 |
| 2026-07-23 | 45.37 | $0.78 | 980 |
| 2026-07-22 | 39.00 | $0.60 | 2 |
| 2026-07-21 | 37.26 | $0.56 | 5589 |
| 2026-07-20 | 38.30 | $0.60 | 2550 |
| 2026-07-17 | 39.22 | $0.64 | 2565 |
| 2026-07-16 | 39.90 | $0.67 | 8492 |
| 2026-07-15 | 39.90 | $0.67 | 6065 |
| 2026-07-14 | 42.72 | $0.80 | 6804 |
| 2026-07-10 | 46.55 | $0.95 | — |
| 2026-07-09 | 43.10 | $0.84 | 3434 |
| 2026-07-08 | 43.58 | $0.86 | 942 |
| 2026-07-07 | 45.28 | $0.93 | 1 |
| 2026-07-06 | 45.77 | $0.95 | 9919 |
| 2026-07-02 | 41.06 | $0.79 | 5976 |
| 2026-06-30 | 39.54 | $0.75 | 1645 |
| 2026-06-29 | 40.68 | $0.80 | 6749 |
| 2026-06-26 | 40.68 | $0.80 | 11923 |
| 2026-06-25 | 39.68 | $0.77 | 1097 |
| 2026-06-24 | 36.31 | $0.65 | 23329 |
| 2026-06-23 | 43.30 | $1.00 | 1 |
| 2026-06-22 | 45.18 | $1.08 | 2700 |
| 2026-06-18 | 46.88 | $1.15 | 16254 |
| 2026-06-17 | 44.91 | $1.08 | 1 |
| 2026-06-16 | 45.37 | $1.10 | 4410 |
| 2026-06-15 | 46.03 | $1.13 | — |
| 2026-06-12 | 49.24 | $1.27 | 11442 |
| 2026-06-11 | 47.50 | $1.20 | 764 |
| 2026-06-10 | 48.63 | $1.25 | 219 |
| 2026-06-09 | 51.41 | $1.37 | 7 |
| 2026-06-08 | 48.12 | $1.23 | — |
| 2026-06-05 | 45.36 | $1.12 | 19559 |
| 2026-06-04 | 49.45 | $1.30 | 102 |
| 2026-06-03 | 46.93 | $1.20 | 10565 |
| 2026-06-02 | 50.53 | $1.35 | 5808 |
| 2026-06-01 | 51.79 | $1.40 | 5440 |
| 2026-05-29 | 53.82 | $1.48 | 1814 |
| 2026-05-28 | 51.56 | $1.38 | 1175 |
| 2026-05-27 | 53.04 | $1.44 | 15217 |
| 2026-05-26 | 53.29 | $1.45 | 11376 |
| 2026-05-22 | 55.71 | $1.55 | 12804 |
| 2026-05-21 | 52.42 | $1.39 | 67162 |
| 2026-05-20 | 49.06 | $1.24 | 4024 |
| 2026-05-19 | 46.67 | $1.14 | 4438 |
| 2026-05-18 | 45.95 | $1.11 | 1 |
| 2026-05-15 | 48.22 | $1.22 | — |
| 2026-05-14 | 52.24 | $1.40 | 27 |
| 2026-05-13 | 53.90 | $1.47 | 2764 |
| 2026-05-12 | 52.25 | $1.39 | 913 |
| 2026-05-11 | 52.25 | $1.39 | 447 |
| 2026-05-08 | 46.00 | $1.10 | 1 |
| 2026-05-07 | 57.99 | $1.58 | 14 |
| 2026-05-06 | 49.63 | $1.26 | 3783 |
| 2026-05-05 | 53.42 | $1.38 | 1190 |
| 2026-05-04 | 53.42 | $1.38 | 2271 |
| 2026-05-01 | 50.28 | $1.27 | 10348 |
| 2026-04-30 | 47.20 | $1.17 | 867 |
| 2026-04-29 | 44.94 | $1.10 | 1 |
| 2026-04-28 | 38.50 | $0.92 | 23043 |
| 2026-04-27 | 44.55 | $1.14 | 1176 |
| 2026-04-23 | 45.16 | $1.16 | 887 |
| 2026-04-22 | 45.76 | $1.18 | 7805 |
| 2026-04-21 | 48.18 | $1.26 | 1 |
| 2026-04-20 | 43.95 | $1.14 | 529 |
| 2026-04-17 | 44.24 | $1.15 | 5902 |
| 2026-04-16 | 42.46 | $1.10 | 623 |
| 2026-04-15 | 43.25 | $1.13 | 1056 |
| 2026-04-14 | 42.57 | $1.11 | 27432 |
| 2026-04-13 | 34.86 | $0.90 | 41858 |
| 2026-04-10 | 34.86 | $0.90 | 22184 |
| 2026-04-09 | 35.89 | $0.95 | 9868 |
| 2026-04-08 | 40.46 | $1.15 | 3 |
| 2026-04-07 | 33.19 | $0.97 | 1027 |
| 2026-04-06 | 30.97 | $0.92 | 7121 |
| 2026-04-02 | 31.37 | $0.94 | 176514 |
| 2026-04-01 | 40.80 | $1.32 | 6138 |
| 2026-03-31 | 35.99 | $1.22 | 1959 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-85.90
2026-07-28
Close Price
$0.63
Vol: 3835
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.61
Maximum
-2.67
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-28 | -85.90 | $0.63 | 3835 |
| 2026-07-27 | -71.84 | $0.70 | 11393 |
| 2026-07-24 | -15.55 | $0.99 | 26 |
| 2026-07-23 | -58.43 | $0.78 | 980 |
| 2026-07-22 | -92.44 | $0.60 | 2 |
| 2026-07-21 | -100.00 | $0.56 | 5589 |
| 2026-07-20 | -98.43 | $0.60 | 2550 |
| 2026-07-17 | -92.72 | $0.64 | 2565 |
| 2026-07-16 | -88.45 | $0.67 | 8492 |
| 2026-07-15 | -91.11 | $0.67 | 6065 |
| 2026-07-14 | -77.31 | $0.80 | 6804 |
| 2026-07-10 | -60.37 | $0.95 | — |
| 2026-07-09 | -72.45 | $0.84 | 3434 |
| 2026-07-08 | -70.25 | $0.86 | 942 |
| 2026-07-07 | -62.57 | $0.93 | 1 |
| 2026-07-06 | -60.37 | $0.95 | 9919 |
| 2026-07-02 | -77.61 | $0.79 | 5976 |
| 2026-06-30 | -82.88 | $0.75 | 1645 |
| 2026-06-29 | -76.84 | $0.80 | 6749 |
| 2026-06-26 | -76.84 | $0.80 | 11923 |
| 2026-06-25 | -80.68 | $0.77 | 1097 |
| 2026-06-24 | -100.00 | $0.65 | 23329 |
| 2026-06-23 | -76.71 | $1.00 | 1 |
| 2026-06-22 | -66.67 | $1.08 | 2700 |
| 2026-06-18 | -57.33 | $1.15 | 16254 |
| 2026-06-17 | -94.34 | $1.08 | 1 |
| 2026-06-16 | -90.57 | $1.10 | 4410 |
| 2026-06-15 | -84.91 | $1.13 | — |
| 2026-06-12 | -58.49 | $1.27 | 11442 |
| 2026-06-11 | -71.70 | $1.20 | 764 |
| 2026-06-10 | -62.26 | $1.25 | 219 |
| 2026-06-09 | -39.62 | $1.37 | 7 |
| 2026-06-08 | -66.04 | $1.23 | — |
| 2026-06-05 | -86.79 | $1.12 | 19559 |
| 2026-06-04 | -54.55 | $1.30 | 102 |
| 2026-06-03 | -72.73 | $1.20 | 10565 |
| 2026-06-02 | -45.45 | $1.35 | 5808 |
| 2026-06-01 | -36.36 | $1.40 | 5440 |
| 2026-05-29 | -21.82 | $1.48 | 1814 |
| 2026-05-28 | -40.00 | $1.38 | 1175 |
| 2026-05-27 | -21.92 | $1.44 | 15217 |
| 2026-05-26 | -20.55 | $1.45 | 11376 |
| 2026-05-22 | -6.85 | $1.55 | 12804 |
| 2026-05-21 | -28.77 | $1.39 | 67162 |
| 2026-05-20 | -49.32 | $1.24 | 4024 |
| 2026-05-19 | -63.02 | $1.14 | 4438 |
| 2026-05-18 | -67.13 | $1.11 | 1 |
| 2026-05-15 | -52.06 | $1.22 | — |
| 2026-05-14 | -27.40 | $1.40 | 27 |
| 2026-05-13 | -17.81 | $1.47 | 2764 |
| 2026-05-12 | -28.77 | $1.39 | 913 |
| 2026-05-11 | -28.70 | $1.39 | 447 |
| 2026-05-08 | -66.32 | $1.10 | 1 |
| 2026-05-07 | -2.67 | $1.58 | 14 |
| 2026-05-06 | -39.71 | $1.26 | 3783 |
| 2026-05-05 | -22.06 | $1.38 | 1190 |
| 2026-05-04 | -19.48 | $1.38 | 2271 |
| 2026-05-01 | -33.77 | $1.27 | 10348 |
| 2026-04-30 | -46.76 | $1.17 | 867 |
| 2026-04-29 | -55.85 | $1.10 | 1 |
| 2026-04-28 | -79.22 | $0.92 | 23043 |
| 2026-04-27 | -50.66 | $1.14 | 1176 |
| 2026-04-23 | -49.37 | $1.16 | 887 |
| 2026-04-22 | -46.84 | $1.18 | 7805 |
| 2026-04-21 | -36.71 | $1.26 | 1 |
| 2026-04-20 | -51.91 | $1.14 | 529 |
| 2026-04-17 | -50.64 | $1.15 | 5902 |
| 2026-04-16 | -56.97 | $1.10 | 623 |
| 2026-04-15 | -53.17 | $1.13 | 1056 |
| 2026-04-14 | -55.70 | $1.11 | 27432 |
| 2026-04-13 | -82.29 | $0.90 | 41858 |
| 2026-04-10 | -82.29 | $0.90 | 22184 |
| 2026-04-09 | -75.96 | $0.95 | 9868 |
| 2026-04-08 | -50.64 | $1.15 | 3 |
| 2026-04-07 | -73.43 | $0.97 | 1027 |
| 2026-04-06 | -79.76 | $0.92 | 7121 |
| 2026-04-02 | -99.98 | $0.94 | 176514 |
| 2026-04-01 | -46.00 | $1.32 | 6138 |
| 2026-03-31 | -69.09 | $1.22 | 1959 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.83
2026-07-28
Close Price
$0.63
Vol: 3835Average Directional Index - Detailed Analysis
Minimum
2.77
Average
17.23
Maximum
25.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 13.83 | $0.63 | 3835 |
| 2026-07-27 | 13.69 | $0.70 | 11393 |
| 2026-07-24 | 13.76 | $0.99 | 26 |
| 2026-07-23 | 14.33 | $0.78 | 980 |
| 2026-07-22 | 14.54 | $0.60 | 2 |
| 2026-07-21 | 14.02 | $0.56 | 5589 |
| 2026-07-20 | 13.48 | $0.60 | 2550 |
| 2026-07-17 | 13.03 | $0.64 | 2565 |
| 2026-07-16 | 12.65 | $0.67 | 8492 |
| 2026-07-15 | 12.34 | $0.67 | 6065 |
| 2026-07-14 | 12.00 | $0.80 | 6804 |
| 2026-07-10 | 11.97 | $0.95 | — |
| 2026-07-09 | 11.93 | $0.84 | 3434 |
| 2026-07-08 | 11.90 | $0.86 | 942 |
| 2026-07-07 | 12.32 | $0.93 | 1 |
| 2026-07-06 | 12.76 | $0.95 | 9919 |
| 2026-07-02 | 13.23 | $0.79 | 5976 |
| 2026-06-30 | 13.17 | $0.75 | 1645 |
| 2026-06-29 | 13.15 | $0.80 | 6749 |
| 2026-06-26 | 13.23 | $0.80 | 11923 |
| 2026-06-25 | 13.22 | $0.77 | 1097 |
| 2026-06-24 | 12.99 | $0.65 | 23329 |
| 2026-06-23 | 12.86 | $1.00 | 1 |
| 2026-06-22 | 13.51 | $1.08 | 2700 |
| 2026-06-18 | 14.20 | $1.15 | 16254 |
| 2026-06-17 | 14.92 | $1.08 | 1 |
| 2026-06-16 | 15.09 | $1.10 | 4410 |
| 2026-06-15 | 15.59 | $1.13 | — |
| 2026-06-12 | 16.07 | $1.27 | 11442 |
| 2026-06-11 | 16.16 | $1.20 | 764 |
| 2026-06-10 | 16.99 | $1.25 | 219 |
| 2026-06-09 | 17.71 | $1.37 | 7 |
| 2026-06-08 | 18.48 | $1.23 | — |
| 2026-06-05 | 19.42 | $1.12 | 19559 |
| 2026-06-04 | 20.28 | $1.30 | 102 |
| 2026-06-03 | 21.06 | $1.20 | 10565 |
| 2026-06-02 | 21.87 | $1.35 | 5808 |
| 2026-06-01 | 22.34 | $1.40 | 5440 |
| 2026-05-29 | 22.82 | $1.48 | 1814 |
| 2026-05-28 | 22.99 | $1.38 | 1175 |
| 2026-05-27 | 23.35 | $1.44 | 15217 |
| 2026-05-26 | 23.73 | $1.45 | 11376 |
| 2026-05-22 | 23.85 | $1.55 | 12804 |
| 2026-05-21 | 23.70 | $1.39 | 67162 |
| 2026-05-20 | 23.72 | $1.24 | 4024 |
| 2026-05-19 | 24.13 | $1.14 | 4438 |
| 2026-05-18 | 24.70 | $1.11 | 1 |
| 2026-05-15 | 25.29 | $1.22 | — |
| 2026-05-14 | 25.55 | $1.40 | 27 |
| 2026-05-13 | 25.46 | $1.47 | 2764 |
| 2026-05-12 | 25.07 | $1.39 | 913 |
| 2026-05-11 | 24.81 | $1.39 | 447 |
| 2026-05-08 | 24.38 | $1.10 | 1 |
| 2026-05-07 | 24.17 | $1.58 | 14 |
| 2026-05-06 | 23.66 | $1.26 | 3783 |
| 2026-05-05 | 23.49 | $1.38 | 1190 |
| 2026-05-04 | 22.96 | $1.38 | 2271 |
| 2026-05-01 | 22.40 | $1.27 | 10348 |
| 2026-04-30 | 22.08 | $1.17 | 867 |
| 2026-04-29 | 21.89 | $1.10 | 1 |
| 2026-04-28 | 21.84 | $0.92 | 23043 |
| 2026-04-27 | 21.69 | $1.14 | 1176 |
| 2026-04-23 | 20.95 | $1.16 | 887 |
| 2026-04-22 | 20.11 | $1.18 | 7805 |
| 2026-04-21 | 19.49 | $1.26 | 1 |
| 2026-04-20 | 18.92 | $1.14 | 529 |
| 2026-04-17 | 17.97 | $1.15 | 5902 |
| 2026-04-16 | 16.96 | $1.10 | 623 |
| 2026-04-15 | 16.00 | $1.13 | 1056 |
| 2026-04-14 | 14.98 | $1.11 | 27432 |
| 2026-04-13 | 13.91 | $0.90 | 41858 |
| 2026-04-10 | 13.06 | $0.90 | 22184 |
| 2026-04-09 | 12.16 | $0.95 | 9868 |
| 2026-04-08 | 11.15 | $1.15 | 3 |
| 2026-04-07 | 9.76 | $0.97 | 1027 |
| 2026-04-06 | 8.44 | $0.92 | 7121 |
| 2026-04-02 | 7.13 | $0.94 | 176514 |
| 2026-04-01 | 5.40 | $1.32 | 6138 |
| 2026-03-31 | 2.77 | $1.22 | 1959 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected