Is CuraScientific Corp (CSTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our CuraScientific Corp (CSTF) research center and poll results.
OTC : CSTF
CuraScientific Corp — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 200K
- Average Volume
- 16.16K
- Market Capitalization
- $377.34K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 200000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
51.20
Maximum
679.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 200000 |
| 2026-08-06 | 0.00 | $0.00 | 200000 |
| 2026-08-05 | 0.00 | $0.00 | 200000 |
| 2026-08-04 | 0.00 | $0.00 | 7500 |
| 2026-08-03 | 0.00 | $0.00 | 200000 |
| 2026-07-31 | 0.00 | $0.00 | 200000 |
| 2026-07-30 | 0.00 | $0.00 | 200000 |
| 2026-07-29 | 0.00 | $0.00 | 200000 |
| 2026-07-28 | 0.00 | $0.00 | 200000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 200000 |
| 2026-07-23 | 0.00 | $0.00 | 200000 |
| 2026-07-22 | 0.00 | $0.00 | 200000 |
| 2026-07-21 | 0.00 | $0.00 | 200000 |
| 2026-07-20 | 0.00 | $0.00 | 200000 |
| 2026-07-17 | 0.00 | $0.00 | 200000 |
| 2026-07-16 | 0.00 | $0.00 | 200000 |
| 2026-07-15 | 0.00 | $0.00 | 200000 |
| 2026-07-14 | 0.00 | $0.00 | 323 |
| 2026-07-13 | 0.00 | $0.00 | 200000 |
| 2026-07-10 | 0.00 | $0.00 | 200000 |
| 2026-07-09 | 0.00 | $0.00 | 200000 |
| 2026-07-08 | 0.00 | $0.00 | 200000 |
| 2026-07-07 | 0.00 | $0.00 | 200000 |
| 2026-07-06 | 0.00 | $0.00 | 200000 |
| 2026-07-02 | 0.00 | $0.00 | 200000 |
| 2026-07-01 | 0.00 | $0.00 | 200000 |
| 2026-06-30 | 0.00 | $0.00 | 200000 |
| 2026-06-29 | 0.00 | $0.00 | 200000 |
| 2026-06-26 | 0.00 | $0.00 | 200000 |
| 2026-06-25 | 0.00 | $0.00 | 200000 |
| 2026-06-24 | 0.00 | $0.00 | 200000 |
| 2026-06-23 | 0.00 | $0.00 | 200000 |
| 2026-06-22 | 0.00 | $0.00 | 200000 |
| 2026-06-18 | 0.00 | $0.00 | 200000 |
| 2026-06-17 | 0.00 | $0.00 | 200000 |
| 2026-06-16 | 0.00 | $0.00 | 200000 |
| 2026-06-15 | 0.00 | $0.00 | 10.0M |
| 2026-06-12 | 0.00 | $0.00 | 200000 |
| 2026-06-11 | 0.00 | $0.00 | 200000 |
| 2026-06-10 | 0.00 | $0.00 | 200000 |
| 2026-06-09 | 0.00 | $0.00 | 200000 |
| 2026-06-08 | 0.00 | $0.00 | 1000 |
| 2026-06-05 | 0.00 | $0.00 | 200000 |
| 2026-06-04 | 0.00 | $0.00 | 200000 |
| 2026-06-03 | 0.00 | $0.00 | 200000 |
| 2026-06-02 | 0.00 | $0.00 | 200000 |
| 2026-06-01 | 0.00 | $0.00 | 200000 |
| 2026-05-29 | 0.00 | $0.00 | 200000 |
| 2026-05-28 | 0.00 | $0.00 | 200000 |
| 2026-05-27 | 0.00 | $0.00 | 200000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 200000 |
| 2026-05-21 | 0.00 | $0.00 | 200000 |
| 2026-05-20 | 0.00 | $0.00 | 200000 |
| 2026-05-19 | 0.00 | $0.00 | 1.0M |
| 2026-05-18 | 0.00 | $0.00 | 200000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 200000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 200000 |
| 2026-05-11 | 0.00 | $0.00 | 200000 |
| 2026-05-08 | 0.00 | $0.00 | 200000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 200000 |
| 2026-05-05 | 0.00 | $0.00 | 200000 |
| 2026-05-04 | 0.00 | $0.00 | 200000 |
| 2026-05-01 | 0.00 | $0.00 | 200000 |
| 2026-04-30 | 0.00 | $0.00 | 200000 |
| 2026-04-29 | 0.00 | $0.00 | 200000 |
| 2026-04-28 | 0.00 | $0.00 | 200000 |
| 2026-04-27 | 0.00 | $0.00 | 200000 |
| 2026-04-24 | 0.00 | $0.00 | 200000 |
| 2026-04-23 | 0.00 | $0.00 | 200000 |
| 2026-04-22 | 0.00 | $0.00 | 200000 |
| 2026-04-21 | 0.00 | $0.00 | 200000 |
| 2026-04-20 | 0.00 | $0.00 | 1.4M |
| 2026-04-17 | 0.00 | $0.00 | 200000 |
| 2026-04-16 | 0.00 | $0.00 | 200000 |
| 2026-04-15 | 0.00 | $0.00 | 200000 |
| 2026-04-14 | 0.00 | $0.00 | 200000 |
| 2026-04-13 | 0.00 | $0.00 | 200000 |
| 2026-04-10 | 0.00 | $0.00 | 200000 |
| 2026-04-09 | 0.00 | $0.00 | 200000 |
| 2026-04-08 | 0.00 | $0.00 | 200000 |
| 2026-04-07 | 0.00 | $0.00 | 200000 |
| 2026-04-06 | 0.00 | $0.00 | 200000 |
| 2026-04-02 | 0.00 | $0.00 | 200000 |
| 2026-04-01 | 0.00 | $0.00 | 200000 |
| 2026-03-31 | 0.00 | $0.00 | 200000 |
| 2026-03-30 | 0.00 | $0.00 | 200000 |
| 2026-03-27 | 0.00 | $0.00 | 200000 |
| 2026-03-26 | 0.00 | $0.00 | 200000 |
| 2026-03-25 | 0.00 | $0.00 | 200000 |
| 2026-03-24 | 0.00 | $0.00 | 200000 |
| 2026-03-23 | 0.00 | $0.00 | 200000 |
| 2026-03-20 | 0.00 | $0.00 | 200000 |
| 2026-03-19 | 0.00 | $0.00 | 200000 |
| 2026-03-18 | 0.00 | $0.00 | 200000 |
| 2026-03-17 | 0.00 | $0.00 | 200000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 200000 |
| 2026-03-12 | 0.00 | $0.00 | 200000 |
| 2026-03-11 | 0.00 | $0.00 | 200000 |
| 2026-03-10 | 0.00 | $0.00 | 200000 |
| 2026-03-09 | 0.00 | $0.00 | 200000 |
| 2026-03-06 | 0.00 | $0.00 | 200000 |
| 2026-03-05 | 0.00 | $0.00 | 200000 |
| 2026-03-04 | 0.00 | $0.00 | 200000 |
| 2026-03-03 | 0.00 | $0.00 | 200000 |
| 2026-03-02 | 0.00 | $0.00 | 200000 |
| 2026-02-27 | 0.00 | $0.00 | 200000 |
| 2026-02-26 | 0.00 | $0.00 | 200000 |
| 2026-02-25 | 0.00 | $0.00 | 200000 |
| 2026-02-24 | 0.00 | $0.00 | 200000 |
| 2026-02-23 | 0.00 | $0.00 | 200000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 5331 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 200000 |
| 2026-02-04 | 0.00 | $0.00 | 200000 |
| 2026-02-03 | 0.00 | $0.00 | 200000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 200000 |
| 2026-01-28 | 0.00 | $0.00 | 200000 |
| 2026-01-27 | 0.00 | $0.00 | 200000 |
| 2026-01-26 | 0.00 | $0.00 | 200000 |
| 2026-01-23 | 0.00 | $0.00 | 200000 |
| 2026-01-22 | 0.00 | $0.00 | 200000 |
| 2026-01-21 | 0.00 | $0.00 | 200000 |
| 2026-01-20 | 0.00 | $0.00 | 200000 |
| 2026-01-16 | 0.00 | $0.00 | 200000 |
| 2026-01-15 | 0.00 | $0.00 | 200000 |
| 2026-01-14 | 0.00 | $0.00 | 200000 |
| 2026-01-13 | 0.00 | $0.00 | 200000 |
| 2026-01-12 | 0.00 | $0.00 | 200000 |
| 2026-01-09 | 0.00 | $0.00 | 200000 |
| 2026-01-08 | 0.00 | $0.00 | 200000 |
| 2026-01-07 | 0.00 | $0.00 | 200000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1.0M |
| 2026-01-02 | 0.00 | $0.00 | 200000 |
| 2025-12-31 | 0.00 | $0.00 | 200000 |
| 2025-12-30 | 0.00 | $0.00 | 200000 |
| 2025-12-29 | 0.00 | $0.00 | 900001 |
| 2025-12-26 | 0.00 | $0.00 | 200000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 200000 |
| 2025-12-22 | 0.00 | $0.00 | 200000 |
| 2025-12-19 | 0.00 | $0.00 | 200000 |
| 2025-12-18 | 0.00 | $0.00 | 200000 |
| 2025-12-17 | 0.00 | $0.00 | 401600 |
| 2025-12-16 | 0.00 | $0.00 | 200000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 200000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 200000 |
| 2025-12-05 | 0.00 | $0.00 | 200000 |
| 2025-12-04 | 0.00 | $0.00 | 200000 |
| 2025-12-03 | 0.00 | $0.00 | 200000 |
| 2025-12-02 | 0.00 | $0.00 | 200000 |
| 2025-12-01 | 0.00 | $0.00 | 200000 |
| 2025-11-28 | 0.00 | $0.00 | 200000 |
| 2025-11-26 | 0.00 | $0.00 | 200000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 200000 |
| 2025-11-21 | 0.00 | $0.00 | 200000 |
| 2025-11-20 | 0.00 | $0.00 | 200000 |
| 2025-11-19 | 0.00 | $0.00 | 200000 |
| 2025-11-18 | 0.00 | $0.00 | 200000 |
| 2025-11-17 | 0.00 | $0.00 | 200000 |
| 2025-11-14 | 0.00 | $0.00 | 200000 |
| 2025-11-13 | 0.00 | $0.00 | 200000 |
| 2025-11-12 | 0.00 | $0.00 | 200000 |
| 2025-11-11 | 0.00 | $0.00 | 200000 |
| 2025-11-10 | 0.00 | $0.00 | 200000 |
| 2025-11-07 | 0.00 | $0.00 | 200000 |
| 2025-11-06 | 0.00 | $0.00 | 800440 |
| 2025-11-05 | 0.00 | $0.00 | 200000 |
| 2025-11-04 | 0.00 | $0.00 | 200000 |
| 2025-11-03 | 0.00 | $0.00 | 200000 |
| 2025-10-31 | 0.00 | $0.00 | 200000 |
| 2025-10-30 | 0.00 | $0.00 | 200000 |
| 2025-10-29 | 0.00 | $0.00 | 200000 |
| 2025-10-28 | 0.00 | $0.00 | 100000 |
| 2025-10-27 | 0.00 | $0.00 | 200000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 10080 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 2.0M |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 112 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 6.0M |
| 2025-08-21 | 0.00 | $0.00 | 6.0M |
| 2025-08-20 | 0.00 | $0.00 | 6.0M |
| 2025-08-19 | 0.00 | $0.00 | 6.0M |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 9.0M |
| 2025-07-25 | 0.00 | $0.00 | 9.0M |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 9.0M |
| 2025-07-18 | 0.00 | $0.00 | 9.0M |
| 2025-07-17 | 0.00 | $0.00 | 9.0M |
| 2025-07-16 | 0.00 | $0.00 | 9.0M |
| 2025-07-15 | 0.00 | $0.00 | 9.0M |
| 2025-07-14 | 0.00 | $0.00 | 9.0M |
| 2025-07-11 | 0.00 | $0.00 | 9.0M |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 9.0M |
| 2025-07-08 | 0.00 | $0.00 | 9.0M |
| 2025-07-07 | 0.00 | $0.00 | 9.0M |
| 2025-07-03 | 0.00 | $0.00 | 200 |
| 2025-07-02 | 0.00 | $0.00 | 9.0M |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 9.0M |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 9.0M |
| 2025-05-21 | 0.00 | $0.00 | 9.0M |
| 2025-05-20 | 0.00 | $0.00 | 9.0M |
| 2025-05-19 | 0.00 | $0.00 | 9.0M |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 9.0M |
| 2025-05-14 | 0.00 | $0.00 | 9.0M |
| 2025-05-13 | 0.00 | $0.00 | 9.0M |
| 2025-05-12 | 0.00 | $0.00 | 9.0M |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 9.0M |
| 2025-05-07 | 0.00 | $0.00 | 9.0M |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 9.0M |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 9.0M |
| 2025-04-30 | 0.00 | $0.00 | 9.0M |
| 2025-04-29 | 0.00 | $0.00 | 9.0M |
| 2025-04-28 | 0.00 | $0.00 | 9.0M |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 9.0M |
| 2025-04-23 | 0.00 | $0.00 | 9.0M |
| 2025-04-22 | 0.00 | $0.00 | 9.0M |
| 2025-04-21 | 0.00 | $0.00 | 9.0M |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 9.0M |
| 2025-04-15 | 0.00 | $0.00 | 9.0M |
| 2025-04-14 | 0.00 | $0.00 | 9.0M |
| 2025-04-11 | 0.00 | $0.00 | 9.2M |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 6.0M |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 6.0M |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 3014 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 1000000 |
| 2025-03-28 | 0.00 | $0.00 | 1.0M |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 400 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 280 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 1670 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 28950 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 600061 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 310 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 125 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 5000 |
| 2024-12-04 | 0.00 | $0.00 | 4120 |
| 2024-12-03 | 0.00 | $0.00 | 2312 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 1100 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 500 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 40001 |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 3000 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 565 |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 400 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | 200000 |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.01 | $0.00 | — |
| 2024-07-17 | 0.01 | $0.00 | — |
| 2024-07-16 | 0.01 | $0.00 | 6.9M |
| 2024-07-15 | 0.01 | $0.00 | 92820 |
| 2024-07-12 | 0.01 | $0.00 | — |
| 2024-07-11 | 0.01 | $0.00 | 560500 |
| 2024-07-10 | 0.01 | $0.00 | 402002 |
| 2024-07-09 | 0.01 | $0.00 | 1000000 |
| 2024-07-08 | 0.01 | $0.00 | 50100 |
| 2024-07-05 | 0.01 | $0.00 | 77602 |
| 2024-07-03 | 0.01 | $0.01 | 15000 |
| 2024-07-02 | 0.01 | $0.01 | 194862 |
| 2024-07-01 | 0.01 | $0.01 | 3003 |
| 2024-06-28 | 0.01 | $0.01 | 240204 |
| 2024-06-27 | 0.01 | $0.01 | 60007 |
| 2024-06-26 | 0.01 | $0.01 | — |
| 2024-06-25 | 0.01 | $0.01 | 20000 |
| 2024-06-24 | 0.01 | $0.01 | 11017 |
| 2024-06-21 | 0.01 | $0.01 | — |
| 2024-06-20 | 0.01 | $0.01 | 119976 |
| 2024-06-18 | 0.01 | $0.01 | 41638 |
| 2024-06-17 | 0.01 | $0.02 | 21574 |
| 2024-06-14 | 0.01 | $0.01 | 5004 |
| 2024-06-13 | 0.01 | $0.01 | 31450 |
| 2024-06-12 | 0.01 | $0.01 | 153725 |
| 2024-06-11 | 0.01 | $0.02 | 7700 |
| 2024-06-10 | 0.01 | $0.01 | 61500 |
| 2024-06-07 | 0.01 | $0.02 | 3080 |
| 2024-06-06 | 0.01 | $0.02 | 13025 |
| 2024-06-05 | 0.01 | $0.02 | 5966 |
| 2024-06-04 | 0.01 | $0.01 | 57800 |
| 2024-06-03 | 0.01 | $0.02 | 220 |
| 2024-05-31 | 0.01 | $0.01 | 6085 |
| 2024-05-30 | 0.01 | $0.01 | 151098 |
| 2024-05-29 | 0.01 | $0.01 | 30030 |
| 2024-05-28 | 0.01 | $0.02 | — |
| 2024-05-24 | 0.01 | $0.02 | 55850 |
| 2024-05-23 | 0.01 | $0.01 | 4 |
| 2024-05-22 | 0.01 | $0.01 | 41700 |
| 2024-05-21 | 0.01 | $0.02 | 75650 |
| 2024-05-20 | 0.01 | $0.01 | 81990 |
| 2024-05-17 | 0.01 | $0.01 | 88886 |
| 2024-05-16 | 0.01 | $0.01 | 17742 |
| 2024-05-15 | 0.01 | $0.02 | 70509 |
| 2024-05-14 | 0.01 | $0.01 | 32909 |
| 2024-05-13 | 0.01 | $0.02 | 2104 |
| 2024-05-10 | 0.01 | $0.02 | 41703 |
| 2024-05-09 | 0.01 | $0.01 | 50000 |
| 2024-05-08 | 0.01 | $0.01 | 100 |
| 2024-05-07 | 0.01 | $0.01 | 68406 |
| 2024-05-06 | 0.01 | $0.02 | 40025 |
| 2024-05-03 | 0.01 | $0.02 | 70050 |
| 2024-05-02 | 0.01 | $0.01 | 38694 |
| 2024-05-01 | 0.01 | $0.02 | 150016 |
| 2024-04-30 | 0.01 | $0.01 | 186450 |
| 2024-04-29 | 0.01 | $0.01 | 12314 |
| 2024-04-26 | 0.01 | $0.01 | 73626 |
| 2024-04-25 | 0.01 | $0.01 | 9555 |
| 2024-04-24 | 0.01 | $0.01 | 20945 |
| 2024-04-23 | 0.01 | $0.01 | 184000 |
| 2024-04-22 | 0.01 | $0.01 | 12500 |
| 2024-04-19 | 0.01 | $0.01 | 31500 |
| 2024-04-18 | 0.01 | $0.01 | 32796 |
| 2024-04-17 | 0.01 | $0.02 | 14598 |
| 2024-04-16 | 0.01 | $0.01 | 10120 |
| 2024-04-15 | 0.01 | $0.01 | 10001 |
| 2024-04-12 | 0.01 | $0.01 | 201360 |
| 2024-04-11 | 0.01 | $0.02 | 76076 |
| 2024-04-10 | 0.01 | $0.02 | 61139 |
| 2024-04-09 | 0.01 | $0.01 | 160054 |
| 2024-04-08 | 0.01 | $0.01 | 146049 |
| 2024-04-05 | 0.01 | $0.02 | 12625 |
| 2024-04-04 | 0.01 | $0.01 | — |
| 2024-04-03 | 0.01 | $0.02 | 161688 |
| 2024-04-02 | 0.01 | $0.01 | — |
| 2024-04-01 | 0.01 | $0.01 | 1.0M |
| 2024-03-28 | 0.01 | $0.02 | 1.4M |
| 2024-03-27 | 0.01 | $0.01 | — |
| 2024-03-26 | 0.01 | $0.01 | — |
| 2024-03-25 | 0.01 | $0.01 | — |
| 2024-03-22 | 0.01 | $0.01 | — |
| 2024-03-21 | 0.01 | $0.01 | — |
| 2024-03-20 | 0.01 | $0.01 | — |
| 2024-03-19 | 0.01 | $0.01 | — |
| 2024-03-18 | 0.01 | $0.01 | — |
| 2024-03-15 | 0.01 | $0.01 | — |
| 2024-03-14 | 0.01 | $0.01 | — |
| 2024-03-13 | 0.01 | $0.01 | — |
| 2024-03-12 | 0.01 | $0.01 | — |
| 2024-03-11 | 0.01 | $0.01 | — |
| 2024-03-08 | 0.02 | $0.01 | — |
| 2024-03-07 | 0.02 | $0.01 | — |
| 2024-03-06 | 0.02 | $0.02 | 211053 |
| 2024-03-05 | 0.02 | $0.02 | 153900 |
| 2024-03-04 | 0.01 | $0.02 | 770660 |
| 2024-03-01 | 0.01 | $0.02 | 682040 |
| 2024-02-29 | 0.02 | $0.02 | 1.7M |
| 2024-02-28 | 0.01 | $0.02 | 613254 |
| 2024-02-27 | 0.01 | $0.02 | 371207 |
| 2024-02-26 | 0.01 | $0.01 | 1.6M |
| 2024-02-23 | 0.01 | $0.01 | 1.1M |
| 2024-02-22 | 0.01 | $0.01 | 2.2M |
| 2024-02-21 | 0.01 | $0.01 | 1.2M |
| 2024-02-20 | 0.01 | $0.01 | 1.2M |
| 2024-02-16 | 0.01 | $0.01 | 474089 |
| 2024-02-15 | 0.02 | $0.01 | 1.9M |
| 2024-02-14 | 0.02 | $0.01 | 36492 |
| 2024-02-13 | 0.02 | $0.01 | 3.4M |
| 2024-02-12 | 0.02 | $0.02 | 2.2M |
| 2024-02-09 | 0.02 | $0.03 | 11.3M |
| 2024-02-08 | 0.02 | $0.02 | 426052 |
| 2024-02-07 | 0.02 | $0.01 | 945956 |
| 2024-02-06 | 0.02 | $0.01 | 778295 |
| 2024-02-05 | 0.02 | $0.01 | 395796 |
| 2024-02-02 | 0.02 | $0.02 | 1.4M |
| 2024-02-01 | 0.02 | $0.03 | 2.4M |
| 2024-01-31 | 0.02 | $0.01 | 150446 |
| 2024-01-30 | 0.03 | $0.01 | 130500 |
| 2024-01-29 | 0.03 | $0.01 | 248314 |
| 2024-01-26 | 0.03 | $0.01 | 143022 |
| 2024-01-25 | 0.03 | $0.01 | 2.7M |
| 2024-01-24 | 0.03 | $0.01 | 4920 |
| 2024-01-23 | 0.03 | $0.01 | 148881 |
| 2024-01-22 | 0.03 | $0.03 | 1.1M |
| 2024-01-19 | 0.03 | $0.02 | 407216 |
| 2024-01-18 | 0.04 | $0.02 | 44924 |
| 2024-01-17 | 0.04 | $0.02 | 81040 |
| 2024-01-16 | 0.04 | $0.02 | 6780 |
| 2024-01-12 | 0.04 | $0.02 | 24490 |
| 2024-01-11 | 0.04 | $0.02 | 50765 |
| 2024-01-10 | 0.05 | $0.03 | — |
| 2024-01-09 | 0.05 | $0.02 | 671825 |
| 2024-01-08 | 0.05 | $0.03 | 1.3M |
| 2024-01-05 | 0.05 | $0.04 | 2.6M |
| 2024-01-04 | 0.06 | $0.04 | 528136 |
| 2024-01-03 | 0.06 | $0.04 | 2.0M |
| 2024-01-02 | 0.06 | $0.09 | 3.7M |
| 2023-12-29 | 0.06 | $0.03 | 12818 |
| 2023-12-28 | 0.06 | $0.03 | 6992 |
| 2023-12-27 | 0.07 | $0.04 | 67457 |
| 2023-12-26 | 0.07 | $0.03 | 5041 |
| 2023-12-22 | 0.07 | $0.03 | 271610 |
| 2023-12-21 | 0.08 | $0.05 | 154759 |
| 2023-12-20 | 0.08 | $0.05 | 175074 |
| 2023-12-19 | 0.08 | $0.07 | 440594 |
| 2023-12-18 | 0.08 | $0.05 | 109775 |
| 2023-12-15 | 0.09 | $0.06 | 377494 |
| 2023-12-14 | 0.09 | $0.07 | 945 |
| 2023-12-13 | 0.09 | $0.06 | 153096 |
| 2023-12-12 | 0.09 | $0.07 | 620988 |
| 2023-12-11 | 0.09 | $0.08 | 40895 |
| 2023-12-08 | 0.09 | $0.07 | 23788 |
| 2023-12-07 | 0.09 | $0.07 | 59 |
| 2023-12-06 | 0.09 | $0.07 | 15865 |
| 2023-12-05 | 0.09 | $0.08 | 238013 |
| 2023-12-04 | 0.09 | $0.09 | 1446 |
| 2023-12-01 | 0.09 | $0.10 | 5174 |
| 2023-11-29 | 0.09 | $0.09 | 11294 |
| 2023-11-28 | 0.09 | $0.08 | — |
| 2023-11-27 | 0.09 | $0.09 | 9747 |
| 2023-11-24 | 0.09 | $0.10 | — |
| 2023-11-22 | 0.09 | $0.10 | 5279 |
| 2023-11-21 | 0.09 | $0.08 | 46013 |
| 2023-11-20 | 0.09 | $0.11 | 8875 |
| 2023-11-17 | 0.09 | $0.12 | 43502 |
| 2023-11-16 | 0.09 | $0.11 | 556357 |
| 2023-11-15 | 0.09 | $0.08 | 739 |
| 2023-11-14 | 0.09 | $0.09 | 145770 |
| 2023-11-13 | 0.09 | $0.09 | 72315 |
| 2023-11-10 | 0.09 | $0.08 | 211 |
| 2023-11-09 | 0.09 | $0.08 | 52656 |
| 2023-11-08 | 0.10 | $0.07 | 10250 |
| 2023-11-07 | 0.10 | $0.09 | 15165 |
| 2023-11-06 | 0.10 | $0.09 | 22439 |
| 2023-11-03 | 0.10 | $0.08 | 620 |
| 2023-11-02 | 0.10 | $0.08 | 18000 |
| 2023-11-01 | 0.10 | $0.10 | 13510 |
| 2023-10-31 | 0.10 | $0.08 | 6718 |
| 2023-10-30 | 0.10 | $0.09 | 2 |
| 2023-10-26 | 0.11 | $0.08 | 17888 |
| 2023-10-24 | 0.11 | $0.09 | 1047 |
| 2023-10-23 | 0.11 | $0.09 | 21186 |
| 2023-10-20 | 0.11 | $0.09 | 140372 |
| 2023-10-19 | 0.11 | $0.10 | 47526 |
| 2023-10-18 | 0.11 | $0.09 | 12700 |
| 2023-10-17 | 0.11 | $0.10 | 851 |
| 2023-10-16 | 0.12 | $0.10 | 24564 |
| 2023-10-13 | 0.12 | $0.11 | 18760 |
| 2023-10-12 | 0.12 | $0.11 | 48255 |
| 2023-10-11 | 0.12 | $0.15 | 32991 |
| 2023-10-10 | 0.12 | $0.14 | 45370 |
| 2023-10-09 | 0.12 | $0.09 | 49451 |
| 2023-10-06 | 0.13 | $0.08 | 11834 |
| 2023-10-05 | 0.14 | $0.09 | 2889 |
| 2023-10-04 | 0.15 | $0.08 | 69702 |
| 2023-10-03 | 0.15 | $0.10 | 26001 |
| 2023-10-02 | 0.16 | $0.11 | 17008 |
| 2023-09-29 | 0.17 | $0.13 | 25207 |
| 2023-09-28 | 0.17 | $0.21 | 42626 |
| 2023-09-27 | 0.18 | $0.18 | 57212 |
| 2023-09-26 | 0.18 | $0.09 | 5960 |
| 2023-09-25 | 0.19 | $0.11 | 795 |
| 2023-09-22 | 0.20 | $0.08 | 26498 |
| 2023-09-21 | 0.22 | $0.11 | 6480 |
| 2023-09-20 | 0.23 | $0.11 | 7500 |
| 2023-09-19 | 0.25 | $0.13 | 4688 |
| 2023-09-18 | 0.26 | $0.13 | 20312 |
| 2023-09-15 | 0.29 | $0.18 | 6983 |
| 2023-09-14 | 0.30 | $0.14 | 17326 |
| 2023-09-13 | 0.32 | $0.15 | 3833 |
| 2023-09-12 | 0.34 | $0.18 | 24615 |
| 2023-09-11 | 0.38 | $0.24 | 41 |
| 2023-09-08 | 0.40 | $0.24 | — |
| 2023-09-07 | 0.43 | $0.24 | 490 |
| 2023-09-06 | 0.47 | $0.22 | 366 |
| 2023-09-05 | 0.50 | $0.24 | 1200 |
| 2023-09-01 | 0.53 | $0.24 | 901 |
| 2023-08-31 | 0.56 | $0.24 | 19221 |
| 2023-08-30 | 0.60 | $0.29 | 23422 |
| 2023-08-29 | 0.63 | $0.21 | 28904 |
| 2023-08-28 | 0.67 | $0.30 | 12649 |
| 2023-08-25 | 0.70 | $0.33 | 1680 |
| 2023-08-24 | 0.73 | $0.40 | 1751 |
| 2023-08-22 | 0.75 | $0.44 | 4271 |
| 2023-08-21 | 0.77 | $0.40 | 10301 |
| 2023-08-18 | 0.79 | $0.47 | 17096 |
| 2023-08-17 | 0.80 | $0.56 | 26289 |
| 2023-08-16 | 0.82 | $0.50 | 5163 |
| 2023-08-15 | 0.84 | $0.60 | 22909 |
| 2023-08-14 | 0.85 | $0.55 | 6815 |
| 2023-08-11 | 0.86 | $0.80 | 1734 |
| 2023-08-09 | 0.87 | $0.80 | 353 |
| 2023-08-08 | 0.88 | $0.80 | 209 |
| 2023-08-07 | 0.89 | $0.91 | 100 |
| 2023-08-04 | 0.89 | $0.91 | 848 |
| 2023-08-03 | 0.90 | $0.80 | 451 |
| 2023-08-02 | 0.91 | $0.97 | 206 |
| 2023-08-01 | 0.91 | $0.97 | 263 |
| 2023-07-31 | 0.91 | $0.91 | 324 |
| 2023-07-28 | 0.92 | $0.97 | 1016 |
| 2023-07-26 | 0.91 | $0.98 | 4454 |
| 2023-07-25 | 0.91 | $0.81 | 5895 |
| 2023-07-24 | 0.92 | $0.76 | 481 |
| 2023-07-21 | 0.94 | $0.84 | 137 |
| 2023-07-20 | 0.96 | $0.80 | 2392 |
| 2023-07-19 | 0.96 | $0.75 | 6043 |
| 2023-07-18 | 0.98 | $0.90 | 3070 |
| 2023-07-17 | 1.01 | $0.90 | 150 |
| 2023-07-14 | 1.05 | $0.84 | 2614 |
| 2023-07-13 | 1.08 | $0.78 | 6946 |
| 2023-07-12 | 1.11 | $0.90 | 77450 |
| 2023-07-11 | 1.16 | $1.00 | 26 |
| 2023-07-10 | 1.21 | $1.00 | 2486 |
| 2023-07-07 | 1.26 | $1.10 | 858 |
| 2023-07-06 | 1.30 | $1.00 | 59 |
| 2023-07-05 | 1.38 | $1.00 | 313 |
| 2023-07-03 | 1.43 | $1.02 | 7 |
| 2023-06-30 | 1.48 | $0.99 | 3502 |
| 2023-06-29 | 1.56 | $1.00 | 2489 |
| 2023-06-28 | 1.65 | $0.90 | 170 |
| 2023-06-27 | 1.75 | $0.94 | 1276 |
| 2023-06-26 | 1.95 | $1.00 | 1565 |
| 2023-06-23 | 2.10 | $1.19 | 4555 |
| 2023-06-22 | 2.19 | $1.17 | 303 |
| 2023-06-21 | 2.40 | $0.82 | 3340 |
| 2023-06-20 | 2.61 | $1.20 | 450 |
| 2023-06-16 | 2.82 | $1.50 | 3337 |
| 2023-06-15 | 3.05 | $1.55 | 99 |
| 2023-06-14 | 3.24 | $1.55 | 272 |
| 2023-06-13 | 3.51 | $1.40 | 606 |
| 2023-06-12 | 3.74 | $1.90 | 3914 |
| 2023-06-09 | 3.97 | $2.00 | 304 |
| 2023-06-08 | 4.19 | $1.90 | 2848 |
| 2023-06-07 | 4.37 | $2.00 | 611 |
| 2023-06-06 | 4.57 | $2.50 | 613 |
| 2023-06-05 | 4.76 | $2.01 | 2253 |
| 2023-06-02 | 5.00 | $2.00 | 13034 |
| 2023-06-01 | 5.20 | $2.66 | 5903 |
| 2023-05-31 | 5.33 | $2.80 | 4828 |
| 2023-05-30 | 5.49 | $3.00 | 4078 |
| 2023-05-26 | 5.56 | $4.79 | 4 |
| 2023-05-25 | 5.51 | $4.00 | 449 |
| 2023-05-24 | 5.54 | $3.00 | 492 |
| 2023-05-23 | 5.69 | $5.43 | 74 |
| 2023-05-22 | 10.42 | $4.96 | 55 |
| 2023-05-19 | 15.17 | $5.46 | 107 |
| 2023-05-18 | 15.39 | $6.12 | 228 |
| 2023-05-17 | 15.59 | $5.25 | 322 |
| 2023-05-16 | 15.83 | $7.00 | 215 |
| 2023-05-15 | 15.73 | $6.00 | 35 |
| 2023-05-12 | 15.93 | $6.50 | 345 |
| 2023-05-11 | 16.10 | $6.50 | 170 |
| 2023-05-10 | 16.28 | $5.50 | 72 |
| 2023-05-09 | 16.50 | $5.87 | 105 |
| 2023-05-08 | 16.58 | $6.25 | 5 |
| 2023-05-05 | 16.77 | $7.00 | 69 |
| 2023-05-04 | 16.67 | $6.00 | 393 |
| 2023-05-03 | 16.62 | $5.20 | 55 |
| 2023-05-02 | 16.74 | $6.05 | 883 |
| 2023-05-01 | 16.68 | $4.30 | 1589 |
| 2023-04-28 | 16.72 | $3.85 | 960 |
| 2023-04-27 | 17.03 | $4.50 | 1845 |
| 2023-04-26 | 17.05 | $6.00 | 998 |
| 2023-04-25 | 17.00 | $100.00 | 82 |
| 2023-04-24 | 12.38 | $100.00 | 66 |
| 2023-04-21 | 7.63 | $10.00 | 386 |
| 2023-04-20 | 7.63 | $10.00 | 27 |
| 2023-04-19 | 7.38 | $10.00 | 179 |
| 2023-04-18 | 7.13 | $5.00 | 896 |
| 2023-04-17 | 7.38 | $10.00 | 60 |
| 2023-04-14 | 7.38 | $10.00 | 573 |
| 2023-04-13 | 7.38 | $10.00 | 378 |
| 2023-04-12 | 7.38 | $10.00 | 21 |
| 2023-04-11 | 7.38 | $7.50 | 54 |
| 2023-04-10 | 7.50 | $10.00 | 32 |
| 2023-04-06 | 7.25 | $5.00 | 21 |
| 2023-04-05 | 7.38 | $5.00 | 12 |
| 2023-04-04 | 7.38 | $7.50 | 22 |
| 2023-04-03 | 7.38 | $5.00 | 39 |
| 2023-03-31 | 7.50 | $5.00 | 196 |
| 2023-03-30 | 7.50 | $10.00 | 16 |
| 2023-03-29 | 7.38 | $5.00 | 1039 |
| 2023-03-27 | 7.50 | $5.00 | 219 |
| 2023-03-24 | 7.50 | $7.50 | 20 |
| 2023-03-23 | 7.50 | $5.00 | 19 |
| 2023-03-22 | 7.50 | $10.00 | 186 |
| 2023-03-21 | 7.38 | $5.00 | 141 |
| 2023-03-20 | 7.38 | $5.00 | 240 |
| 2023-03-17 | 7.50 | $10.00 | 355 |
| 2023-03-16 | 7.38 | $10.00 | 17 |
| 2023-03-15 | 7.38 | $10.00 | 120 |
| 2023-03-14 | 7.38 | $10.00 | 144 |
| 2023-03-13 | 7.38 | $10.00 | 114 |
| 2023-03-10 | 7.38 | $10.00 | 166 |
| 2023-03-09 | 7.38 | $5.00 | 93 |
| 2023-03-08 | 7.63 | $7.50 | 23 |
| 2023-03-07 | 7.63 | $5.00 | 22 |
| 2023-03-06 | 7.88 | $7.50 | 89 |
| 2023-03-03 | 8.00 | $7.50 | 25 |
| 2023-03-02 | 8.13 | $5.00 | 29 |
| 2023-03-01 | 8.38 | $7.50 | 134 |
| 2023-02-27 | 8.38 | $7.50 | 1 |
| 2023-02-24 | 8.50 | $5.00 | 341 |
| 2023-02-23 | 8.75 | $7.50 | 31 |
| 2023-02-22 | 8.88 | $5.00 | 121 |
| 2023-02-21 | 9.13 | $7.50 | 175 |
| 2023-02-17 | 9.00 | $5.00 | 88 |
| 2023-02-16 | 9.50 | $7.50 | 31 |
| 2023-02-15 | 9.88 | $7.50 | 169 |
| 2023-02-14 | 10.00 | $10.00 | 3592 |
| 2023-02-13 | 10.00 | $10.00 | 97 |
| 2023-02-10 | 10.00 | $10.00 | 2 |
| 2023-02-09 | 10.00 | $10.00 | 50 |
| 2023-02-08 | 10.00 | $10.00 | 25 |
| 2023-02-07 | 10.00 | $10.00 | 51 |
| 2023-02-06 | 10.00 | $7.50 | 80 |
| 2023-02-03 | 10.38 | $10.00 | 504 |
| 2023-02-02 | 10.63 | $10.00 | 37 |
| 2023-02-01 | 10.88 | $10.00 | 20 |
| 2023-01-31 | 10.88 | $10.00 | 142 |
| 2023-01-30 | 10.88 | $7.50 | 33 |
| 2023-01-27 | 11.00 | $10.00 | 60 |
| 2023-01-26 | 11.00 | $10.00 | 160 |
| 2023-01-25 | 10.88 | $10.00 | 63 |
| 2023-01-24 | 10.63 | $10.00 | 78 |
| 2023-01-23 | 10.50 | $5.00 | 50 |
| 2023-01-20 | 10.50 | $15.00 | 20 |
| 2023-01-19 | 10.00 | $15.00 | 30 |
| 2023-01-18 | 9.75 | $10.00 | 97 |
| 2023-01-17 | 9.75 | $10.00 | 438 |
| 2023-01-13 | 9.75 | $10.00 | 4 |
| 2023-01-12 | 9.75 | $10.00 | 133 |
| 2023-01-11 | 9.63 | $10.00 | 22 |
| 2023-01-10 | 9.50 | $10.00 | 52 |
| 2023-01-09 | 9.50 | $10.00 | 73 |
| 2023-01-06 | 9.50 | $15.00 | 175 |
| 2023-01-05 | 9.25 | $15.00 | 4 |
| 2023-01-04 | 8.88 | $15.00 | 3 |
| 2023-01-03 | 8.50 | $10.00 | 203 |
| 2022-12-30 | 8.50 | $10.00 | 172 |
| 2022-12-29 | 8.25 | $10.00 | 94 |
| 2022-12-28 | 8.25 | $10.00 | 540 |
| 2022-12-27 | 8.25 | $7.50 | 95 |
| 2022-12-23 | 8.38 | $5.00 | 150 |
| 2022-12-22 | 8.75 | $7.50 | 44 |
| 2022-12-21 | 8.88 | $5.00 | 10 |
| 2022-12-20 | 9.38 | $5.00 | 48 |
| 2022-12-19 | 9.63 | $10.00 | 206 |
| 2022-12-16 | 9.88 | $10.00 | 167 |
| 2022-12-15 | 9.88 | $10.00 | 1 |
| 2022-12-14 | 9.88 | $10.00 | 837 |
| 2022-12-13 | 9.88 | $7.50 | 168 |
| 2022-12-12 | 10.00 | $7.50 | 715 |
| 2022-12-09 | 10.25 | $10.00 | 25 |
| 2022-12-08 | 10.75 | $10.00 | 404 |
| 2022-12-07 | 11.25 | $10.00 | 251 |
| 2022-12-06 | 11.63 | $7.50 | 348 |
| 2022-12-05 | 12.13 | $7.50 | 96 |
| 2022-12-02 | 12.63 | $10.00 | 60 |
| 2022-12-01 | 12.88 | $5.00 | 76 |
| 2022-11-30 | 13.38 | $10.00 | 393 |
| 2022-11-29 | 13.88 | $10.00 | 527 |
| 2022-11-28 | 14.13 | $10.00 | 807 |
| 2022-11-25 | 14.50 | $12.50 | 14 |
| 2022-11-23 | 14.88 | $10.00 | 25 |
| 2022-11-22 | 15.13 | $15.00 | 69 |
| 2022-11-21 | 15.25 | $10.00 | 431 |
| 2022-11-18 | 15.75 | $15.00 | 46 |
| 2022-11-17 | 16.25 | $10.00 | 113 |
| 2022-11-16 | 17.00 | $10.00 | 2342 |
| 2022-11-15 | 17.50 | $10.00 | 82 |
| 2022-11-14 | 18.00 | $10.00 | 310 |
| 2022-11-11 | 18.38 | $12.50 | 7139 |
| 2022-11-10 | 18.50 | $20.00 | 66 |
| 2022-11-09 | 18.38 | $20.00 | 1761 |
| 2022-11-08 | 18.38 | $17.50 | 55 |
| 2022-11-07 | 18.50 | $17.50 | 59 |
| 2022-11-04 | 18.63 | $17.50 | 78 |
| 2022-11-03 | 18.50 | $15.00 | 120 |
| 2022-11-02 | 18.75 | $15.00 | 154 |
| 2022-11-01 | 19.00 | $20.00 | 1632 |
| 2022-10-31 | 19.00 | $15.00 | 14 |
| 2022-10-28 | 19.25 | $17.50 | 131 |
| 2022-10-27 | 19.38 | $20.00 | 44 |
| 2022-10-26 | 19.38 | $15.00 | 93 |
| 2022-10-25 | 19.59 | $17.50 | 126 |
| 2022-10-24 | 19.71 | $20.00 | 2583 |
| 2022-10-21 | 19.71 | $25.00 | 102 |
| 2022-10-20 | 19.46 | $25.00 | 148 |
| 2022-10-19 | 19.46 | $20.00 | 444 |
| 2022-10-18 | 19.59 | $20.00 | 829 |
| 2022-10-17 | 19.71 | $17.50 | 100 |
| 2022-10-14 | 19.84 | $15.00 | 697 |
| 2022-10-13 | 20.21 | $17.50 | 529 |
| 2022-10-12 | 20.46 | $20.00 | 144 |
| 2022-10-11 | 20.71 | $20.00 | 80 |
| 2022-10-10 | 20.84 | $20.00 | 639 |
| 2022-10-07 | 20.84 | $15.00 | 224 |
| 2022-10-06 | 20.84 | $20.00 | 1680 |
| 2022-10-05 | 20.71 | $20.00 | 517 |
| 2022-10-04 | 20.46 | $20.00 | 673 |
| 2022-10-03 | 20.46 | $20.00 | 3685 |
| 2022-09-30 | 20.46 | $20.00 | 51 |
| 2022-09-29 | 20.21 | $20.00 | 278 |
| 2022-09-28 | 20.21 | $19.25 | 189 |
| 2022-09-27 | 20.25 | $20.00 | 25 |
| 2022-09-26 | 20.25 | $20.00 | 421 |
| 2022-09-23 | 20.25 | $20.00 | 248 |
| 2022-09-22 | 20.25 | $25.00 | 656 |
| 2022-09-21 | 20.00 | $22.50 | 1211 |
| 2022-09-20 | 19.88 | $22.50 | 318 |
| 2022-09-19 | 19.75 | $20.00 | 261 |
| 2022-09-16 | 19.50 | $22.50 | 661 |
| 2022-09-15 | 19.13 | $22.50 | 826 |
| 2022-09-14 | 19.00 | $25.00 | 4203 |
| 2022-09-13 | 19.00 | $22.50 | 22934 |
| 2022-09-12 | 18.88 | $20.00 | 71 |
| 2022-09-09 | 18.88 | $15.00 | 27 |
| 2022-09-08 | 19.25 | $17.50 | 27 |
| 2022-09-07 | 19.13 | $15.00 | 196 |
| 2022-09-06 | 19.13 | $20.00 | 491 |
| 2022-09-02 | 19.13 | $20.00 | 1226 |
| 2022-09-01 | 18.88 | $15.00 | 170 |
| 2022-08-31 | 19.00 | $20.00 | 688 |
| 2022-08-30 | 18.75 | $20.00 | 285 |
| 2022-08-29 | 18.50 | $20.00 | 434 |
| 2022-08-26 | 18.50 | $20.00 | 54 |
| 2022-08-25 | 18.25 | $20.00 | 70 |
| 2022-08-24 | 18.25 | $20.00 | 569 |
| 2022-08-23 | 18.25 | $20.00 | 1319 |
| 2022-08-22 | 18.25 | $20.00 | 2228 |
| 2022-08-19 | 18.50 | $15.00 | 275 |
| 2022-08-18 | 18.75 | $15.00 | 1258 |
| 2022-08-17 | 18.88 | $20.00 | 2515 |
| 2022-08-16 | 18.88 | $25.00 | 60 |
| 2022-08-15 | 18.63 | $20.00 | 171 |
| 2022-08-12 | 18.63 | $20.00 | 340 |
| 2022-08-11 | 18.63 | $22.50 | 3787 |
| 2022-08-10 | 18.75 | $15.00 | 159 |
| 2022-08-09 | 19.25 | $15.00 | 152 |
| 2022-08-08 | 19.75 | $20.00 | 426 |
| 2022-08-05 | 19.50 | $15.00 | 209 |
| 2022-08-04 | 19.75 | $17.50 | 1817 |
| 2022-08-03 | 19.63 | $15.00 | 1448 |
| 2022-08-02 | 20.13 | $15.00 | 1736 |
| 2022-08-01 | 20.38 | $20.00 | 905 |
| 2022-07-29 | 20.38 | $15.00 | 692 |
| 2022-07-28 | 20.63 | $20.00 | 343 |
| 2022-07-27 | 20.75 | $20.00 | 1814 |
| 2022-07-26 | 21.00 | $20.00 | 48 |
| 2022-07-25 | 21.50 | $25.00 | 1388 |
| 2022-07-22 | 21.47 | $20.00 | 933 |
| 2022-07-21 | 21.72 | $17.50 | 586 |
| 2022-07-20 | 22.35 | $20.00 | 575 |
| 2022-07-19 | 23.10 | $20.00 | 742 |
| 2022-07-18 | 23.60 | $20.00 | 913 |
| 2022-07-15 | 24.10 | $20.00 | 4706 |
| 2022-07-14 | 24.35 | $25.00 | 455 |
| 2022-07-13 | 24.35 | $25.00 | 1178 |
| 2022-07-12 | 24.60 | $25.00 | 14249 |
| 2022-07-11 | 24.85 | $15.00 | 398 |
| 2022-07-08 | 25.60 | $20.00 | 586 |
| 2022-07-07 | 26.10 | $15.00 | 3051 |
| 2022-07-06 | 27.10 | $25.00 | 843 |
| 2022-07-05 | 27.35 | $20.00 | 1176 |
| 2022-07-01 | 27.85 | $20.00 | 2536 |
| 2022-06-30 | 28.35 | $20.00 | 765 |
| 2022-06-29 | 28.85 | $22.50 | 3735 |
| 2022-06-28 | 29.35 | $25.00 | 4198 |
| 2022-06-27 | 29.85 | $30.00 | 3157 |
| 2022-06-24 | 29.85 | $24.40 | 595 |
| 2022-06-23 | 30.13 | $25.00 | 145 |
| 2022-06-22 | 30.38 | $30.00 | 523 |
| 2022-06-21 | 30.38 | $35.00 | 1287 |
| 2022-06-17 | 30.13 | $30.00 | 2529 |
| 2022-06-16 | 30.13 | $30.00 | 1773 |
| 2022-06-15 | 30.13 | $25.00 | 756 |
| 2022-06-14 | 30.63 | $25.00 | 1243 |
| 2022-06-13 | 31.00 | $30.00 | 225 |
| 2022-06-10 | 31.00 | $30.00 | 916 |
| 2022-06-09 | 31.00 | $30.00 | 332 |
| 2022-06-08 | 31.13 | $30.00 | 957 |
| 2022-06-07 | 31.38 | $35.00 | 577 |
| 2022-06-06 | 31.63 | $30.00 | 182 |
| 2022-06-03 | 32.38 | $30.00 | 41 |
| 2022-06-02 | 33.13 | $30.00 | 62 |
| 2022-06-01 | 33.63 | $30.00 | 340 |
| 2022-05-31 | 34.38 | $32.50 | 532 |
| 2022-05-27 | 35.25 | $35.00 | 373 |
| 2022-05-26 | 36.00 | $30.00 | 66 |
| 2022-05-25 | 37.38 | $30.00 | 543 |
| 2022-05-24 | 38.88 | $30.00 | 911 |
| 2022-05-23 | 40.13 | $30.00 | 408 |
| 2022-05-20 | 41.63 | $30.00 | 654 |
| 2022-05-19 | 42.50 | $30.00 | 789 |
| 2022-05-18 | 43.50 | $30.00 | 1062 |
| 2022-05-17 | 44.75 | $35.00 | 550 |
| 2022-05-16 | 45.50 | $32.50 | 847 |
| 2022-05-13 | 46.88 | $30.00 | 1365 |
| 2022-05-12 | 48.38 | $30.00 | 967 |
| 2022-05-11 | 50.63 | $32.50 | 1291 |
| 2022-05-10 | 52.41 | $35.00 | 1672 |
| 2022-05-09 | 54.08 | $40.00 | 1348 |
| 2022-05-06 | 55.58 | $45.00 | 1172 |
| 2022-05-05 | 57.08 | $45.00 | 557 |
| 2022-05-04 | 58.33 | $40.00 | 1425 |
| 2022-05-03 | 60.20 | $45.00 | 1031 |
| 2022-05-02 | 62.45 | $50.00 | 1227 |
| 2022-04-29 | 63.70 | $50.00 | 400 |
| 2022-04-28 | 65.95 | $57.50 | 412 |
| 2022-04-27 | 68.83 | $60.00 | 534 |
| 2022-04-26 | 71.83 | $55.00 | 937 |
| 2022-04-25 | 74.33 | $60.00 | 3087 |
| 2022-04-22 | 76.58 | $47.50 | 4228 |
| 2022-04-21 | 80.45 | $50.00 | 1887 |
| 2022-04-20 | 84.95 | $55.00 | 286 |
| 2022-04-19 | 88.70 | $50.00 | 662 |
| 2022-04-18 | 94.95 | $60.00 | 2825 |
| 2022-04-14 | 101.45 | $60.00 | 1618 |
| 2022-04-13 | 112.70 | $75.00 | 1438 |
| 2022-04-12 | 110.70 | $68.25 | 679 |
| 2022-04-11 | 109.29 | $68.25 | 802 |
| 2022-04-08 | 107.88 | $70.00 | 1491 |
| 2022-04-07 | 106.63 | $75.00 | 1800 |
| 2022-04-06 | 105.63 | $70.00 | 3006 |
| 2022-04-05 | 104.63 | $77.50 | 3590 |
| 2022-04-04 | 103.38 | $90.00 | 6723 |
| 2022-04-01 | 101.63 | $75.00 | 3801 |
| 2022-03-31 | 102.38 | $95.00 | 1681 |
| 2022-03-30 | 101.38 | $115.00 | 1724 |
| 2022-03-29 | 98.38 | $120.00 | 2104 |
| 2022-03-28 | 95.13 | $105.00 | 2506 |
| 2022-03-25 | 93.38 | $105.00 | 3857 |
| 2022-03-24 | 92.38 | $125.00 | 3493 |
| 2022-03-23 | 89.78 | $140.00 | 2654 |
| 2022-03-22 | 86.78 | $130.00 | 7267 |
| 2022-03-21 | 84.78 | $175.00 | 7418 |
| 2022-03-18 | 81.03 | $190.00 | 14762 |
| 2022-03-17 | 76.53 | $285.00 | 27509 |
| 2022-03-16 | 67.53 | $35.00 | 1138 |
| 2022-03-15 | 70.78 | $40.00 | 421 |
| 2022-03-14 | 73.78 | $40.00 | 1739 |
| 2022-03-11 | 76.28 | $45.00 | 1609 |
| 2022-03-10 | 79.43 | $55.00 | 1058 |
| 2022-03-09 | 82.93 | $50.00 | 940 |
| 2022-03-08 | 85.68 | $52.50 | 1012 |
| 2022-03-07 | 87.93 | $55.00 | 3037 |
| 2022-03-04 | 90.48 | $90.00 | 1660 |
| 2022-03-03 | 92.78 | $75.00 | 1591 |
| 2022-03-02 | 95.78 | $55.00 | 839 |
| 2022-03-01 | 99.43 | $55.00 | 1222 |
| 2022-02-28 | 103.93 | $70.00 | 575 |
| 2022-02-25 | 106.93 | $85.00 | 155 |
| 2022-02-24 | 110.63 | $73.15 | 936 |
| 2022-02-23 | 115.23 | $80.00 | 693 |
| 2022-02-22 | 118.73 | $90.00 | 392 |
| 2022-02-18 | 122.08 | $100.00 | 171 |
| 2022-02-17 | 124.83 | $100.00 | 278 |
| 2022-02-16 | 129.58 | $105.00 | 56 |
| 2022-02-15 | 137.83 | $100.00 | 227 |
| 2022-02-14 | 149.58 | $100.00 | 128 |
| 2022-02-11 | 160.58 | $90.00 | 540 |
| 2022-02-10 | 170.33 | $108.00 | 177 |
| 2022-02-09 | 177.93 | $125.00 | 552 |
| 2022-02-08 | 184.18 | $105.00 | 194 |
| 2022-02-07 | 194.68 | $97.50 | 398 |
| 2022-02-04 | 199.80 | $106.00 | 1777 |
| 2022-02-03 | 203.80 | $136.00 | 144 |
| 2022-02-02 | 206.25 | $135.00 | 70 |
| 2022-02-01 | 208.75 | $128.00 | 532 |
| 2022-01-31 | 213.60 | $145.00 | 330 |
| 2022-01-28 | 216.85 | $130.00 | 263 |
| 2022-01-27 | 219.85 | $159.00 | 44 |
| 2022-01-26 | 220.40 | $165.00 | 260 |
| 2022-01-25 | 221.40 | $150.00 | 209 |
| 2022-01-24 | 223.65 | $157.00 | 291 |
| 2022-01-21 | 225.30 | $155.00 | 710 |
| 2022-01-20 | 228.30 | $195.00 | 1353 |
| 2022-01-19 | 229.30 | $270.00 | 208 |
| 2022-01-18 | 227.30 | $335.00 | 419 |
| 2022-01-14 | 222.55 | $320.00 | 490 |
| 2022-01-13 | 218.30 | $285.00 | 151 |
| 2022-01-12 | 214.05 | $260.00 | 110 |
| 2022-01-11 | 211.05 | $250.00 | 465 |
| 2022-01-10 | 208.55 | $315.00 | 1624 |
| 2022-01-07 | 202.65 | $200.00 | 113 |
| 2022-01-06 | 204.15 | $186.00 | 164 |
| 2022-01-05 | 206.35 | $185.00 | 202 |
| 2022-01-04 | 208.85 | $185.00 | 146 |
| 2022-01-03 | 212.10 | $225.00 | 169 |
| 2021-12-31 | 213.25 | $210.00 | 587 |
| 2021-12-30 | 215.50 | $190.00 | 1619 |
| 2021-12-29 | 219.25 | $170.00 | 163 |
| 2021-12-28 | 227.00 | $185.00 | 100 |
| 2021-12-27 | 232.75 | $195.00 | 159 |
| 2021-12-23 | 238.25 | $190.00 | 25 |
| 2021-12-22 | 245.00 | $215.00 | 74 |
| 2021-12-21 | 248.65 | $215.00 | 32 |
| 2021-12-20 | 254.65 | $230.00 | 59 |
| 2021-12-17 | 258.90 | $240.00 | 52 |
| 2021-12-16 | 265.40 | $235.00 | 237 |
| 2021-12-15 | 272.50 | $200.00 | 79 |
| 2021-12-14 | 281.50 | $200.00 | 13 |
| 2021-12-13 | 290.50 | $200.00 | 330 |
| 2021-12-10 | 300.25 | $197.00 | 236 |
| 2021-12-09 | 310.40 | $230.00 | 232 |
| 2021-12-08 | 318.50 | $230.00 | 42 |
| 2021-12-07 | 325.50 | $235.00 | 360 |
| 2021-12-06 | 333.75 | $250.00 | 64 |
| 2021-12-03 | 342.50 | $248.00 | 150 |
| 2021-12-02 | 350.95 | $255.00 | 178 |
| 2021-12-01 | 358.70 | $265.00 | 229 |
| 2021-11-30 | 365.45 | $325.00 | 41 |
| 2021-11-29 | 368.70 | $300.00 | 92 |
| 2021-11-26 | 371.70 | $305.00 | 61 |
| 2021-11-24 | 375.70 | $325.00 | 147 |
| 2021-11-23 | 381.55 | $288.00 | 71 |
| 2021-11-22 | 390.65 | $335.00 | 61 |
| 2021-11-19 | 396.40 | $315.00 | 175 |
| 2021-11-18 | 403.05 | $370.00 | 74 |
| 2021-11-17 | 412.05 | $377.00 | 66 |
| 2021-11-16 | 422.65 | $380.00 | 28 |
| 2021-11-15 | 435.05 | $380.00 | 33 |
| 2021-11-12 | 450.05 | $395.00 | 103 |
| 2021-11-11 | 469.05 | $400.00 | 102 |
| 2021-11-10 | 484.30 | $392.00 | 88 |
| 2021-11-09 | 511.70 | $370.00 | 82 |
| 2021-11-08 | 548.20 | $400.00 | 61 |
| 2021-11-05 | 570.95 | $425.00 | 101 |
| 2021-11-04 | 585.20 | $417.00 | 21 |
| 2021-11-03 | 601.35 | $410.00 | 39 |
| 2021-11-02 | 621.35 | $400.00 | 54 |
| 2021-11-01 | 627.60 | $390.00 | 48 |
| 2021-10-29 | 633.35 | $360.00 | 233 |
| 2021-10-28 | 637.60 | $385.00 | 171 |
| 2021-10-27 | 643.20 | $442.00 | 401 |
| 2021-10-26 | 653.35 | $470.00 | 190 |
| 2021-10-25 | 658.60 | $450.00 | 99 |
| 2021-10-22 | 661.35 | $448.00 | 534 |
| 2021-10-21 | 664.95 | $550.00 | 94 |
| 2021-10-20 | 661.20 | $589.00 | 123 |
| 2021-10-19 | 659.25 | $628.00 | 146 |
| 2021-10-18 | 657.60 | $680.00 | 213 |
| 2021-10-15 | 650.10 | $775.00 | 519 |
| 2021-10-14 | 646.35 | $705.00 | 930 |
| 2021-10-13 | 642.35 | $940.00 | 700 |
| 2021-10-12 | 625.10 | $1100.00 | 854 |
| 2021-10-11 | 592.60 | $855.00 | 332 |
| 2021-10-08 | 573.10 | $710.00 | 263 |
| 2021-10-07 | 560.85 | $740.00 | 406 |
| 2021-10-06 | 547.35 | $810.00 | 952 |
| 2021-10-05 | 528.45 | $525.00 | 111 |
| 2021-10-04 | 524.70 | $505.00 | 236 |
| 2021-10-01 | 519.90 | $445.00 | 281 |
| 2021-09-30 | 521.40 | $497.00 | 490 |
| 2021-09-29 | 517.65 | $645.00 | 614 |
| 2021-09-28 | 510.75 | $575.00 | 49 |
| 2021-09-27 | 506.75 | $505.00 | 21 |
| 2021-09-24 | 506.25 | $520.00 | 63 |
| 2021-09-23 | 499.75 | $475.00 | 120 |
| 2021-09-22 | 493.50 | $550.00 | 9 |
| 2021-09-21 | 483.75 | $595.00 | 24 |
| 2021-09-20 | 476.50 | $530.00 | 83 |
| 2021-09-17 | 472.00 | $700.00 | 52 |
| 2021-09-16 | 462.45 | $625.00 | 267 |
| 2021-09-15 | 454.20 | $595.00 | 173 |
| 2021-09-14 | 450.35 | $450.00 | 42 |
| 2021-09-13 | 456.35 | $465.00 | 36 |
| 2021-09-10 | 460.60 | $465.00 | 76 |
| 2021-09-09 | 473.10 | $470.00 | 10 |
| 2021-09-08 | 492.10 | $432.00 | 50 |
| 2021-09-07 | 516.25 | $450.00 | 23 |
| 2021-09-03 | 533.00 | $409.00 | 46 |
| 2021-09-02 | 543.80 | $475.00 | 41 |
| 2021-09-01 | 554.45 | $422.00 | 61 |
| 2021-08-31 | 565.85 | $507.00 | 56 |
| 2021-08-30 | 578.00 | $495.00 | 81 |
| 2021-08-27 | 589.75 | $495.00 | 90 |
| 2021-08-26 | 601.00 | $390.00 | 178 |
| 2021-08-25 | 617.25 | $350.00 | 55 |
| 2021-08-24 | 634.75 | $355.00 | 67 |
| 2021-08-23 | 648.50 | $450.00 | 88 |
| 2021-08-20 | 656.00 | $440.00 | 124 |
| 2021-08-19 | 666.50 | $509.00 | 104 |
| 2021-08-18 | 672.80 | $460.00 | 160 |
| 2021-08-17 | 675.30 | $518.00 | 146 |
| 2021-08-16 | 678.30 | $570.00 | 130 |
| 2021-08-13 | 679.55 | $550.00 | 657 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 200000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
51.40
Maximum
731.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 200000 |
| 2026-08-06 | 0.00 | $0.00 | 200000 |
| 2026-08-05 | 0.00 | $0.00 | 200000 |
| 2026-08-04 | 0.00 | $0.00 | 7500 |
| 2026-08-03 | 0.00 | $0.00 | 200000 |
| 2026-07-31 | 0.00 | $0.00 | 200000 |
| 2026-07-30 | 0.00 | $0.00 | 200000 |
| 2026-07-29 | 0.00 | $0.00 | 200000 |
| 2026-07-28 | 0.00 | $0.00 | 200000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 200000 |
| 2026-07-23 | 0.00 | $0.00 | 200000 |
| 2026-07-22 | 0.00 | $0.00 | 200000 |
| 2026-07-21 | 0.00 | $0.00 | 200000 |
| 2026-07-20 | 0.00 | $0.00 | 200000 |
| 2026-07-17 | 0.00 | $0.00 | 200000 |
| 2026-07-16 | 0.00 | $0.00 | 200000 |
| 2026-07-15 | 0.00 | $0.00 | 200000 |
| 2026-07-14 | 0.00 | $0.00 | 323 |
| 2026-07-13 | 0.00 | $0.00 | 200000 |
| 2026-07-10 | 0.00 | $0.00 | 200000 |
| 2026-07-09 | 0.00 | $0.00 | 200000 |
| 2026-07-08 | 0.00 | $0.00 | 200000 |
| 2026-07-07 | 0.00 | $0.00 | 200000 |
| 2026-07-06 | 0.00 | $0.00 | 200000 |
| 2026-07-02 | 0.00 | $0.00 | 200000 |
| 2026-07-01 | 0.00 | $0.00 | 200000 |
| 2026-06-30 | 0.00 | $0.00 | 200000 |
| 2026-06-29 | 0.00 | $0.00 | 200000 |
| 2026-06-26 | 0.00 | $0.00 | 200000 |
| 2026-06-25 | 0.00 | $0.00 | 200000 |
| 2026-06-24 | 0.00 | $0.00 | 200000 |
| 2026-06-23 | 0.00 | $0.00 | 200000 |
| 2026-06-22 | 0.00 | $0.00 | 200000 |
| 2026-06-18 | 0.00 | $0.00 | 200000 |
| 2026-06-17 | 0.00 | $0.00 | 200000 |
| 2026-06-16 | 0.00 | $0.00 | 200000 |
| 2026-06-15 | 0.00 | $0.00 | 10.0M |
| 2026-06-12 | 0.00 | $0.00 | 200000 |
| 2026-06-11 | 0.00 | $0.00 | 200000 |
| 2026-06-10 | 0.00 | $0.00 | 200000 |
| 2026-06-09 | 0.00 | $0.00 | 200000 |
| 2026-06-08 | 0.00 | $0.00 | 1000 |
| 2026-06-05 | 0.00 | $0.00 | 200000 |
| 2026-06-04 | 0.00 | $0.00 | 200000 |
| 2026-06-03 | 0.00 | $0.00 | 200000 |
| 2026-06-02 | 0.00 | $0.00 | 200000 |
| 2026-06-01 | 0.00 | $0.00 | 200000 |
| 2026-05-29 | 0.00 | $0.00 | 200000 |
| 2026-05-28 | 0.00 | $0.00 | 200000 |
| 2026-05-27 | 0.00 | $0.00 | 200000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 200000 |
| 2026-05-21 | 0.00 | $0.00 | 200000 |
| 2026-05-20 | 0.00 | $0.00 | 200000 |
| 2026-05-19 | 0.00 | $0.00 | 1.0M |
| 2026-05-18 | 0.00 | $0.00 | 200000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 200000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 200000 |
| 2026-05-11 | 0.00 | $0.00 | 200000 |
| 2026-05-08 | 0.00 | $0.00 | 200000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 200000 |
| 2026-05-05 | 0.00 | $0.00 | 200000 |
| 2026-05-04 | 0.00 | $0.00 | 200000 |
| 2026-05-01 | 0.00 | $0.00 | 200000 |
| 2026-04-30 | 0.00 | $0.00 | 200000 |
| 2026-04-29 | 0.00 | $0.00 | 200000 |
| 2026-04-28 | 0.00 | $0.00 | 200000 |
| 2026-04-27 | 0.00 | $0.00 | 200000 |
| 2026-04-24 | 0.00 | $0.00 | 200000 |
| 2026-04-23 | 0.00 | $0.00 | 200000 |
| 2026-04-22 | 0.00 | $0.00 | 200000 |
| 2026-04-21 | 0.00 | $0.00 | 200000 |
| 2026-04-20 | 0.00 | $0.00 | 1.4M |
| 2026-04-17 | 0.00 | $0.00 | 200000 |
| 2026-04-16 | 0.00 | $0.00 | 200000 |
| 2026-04-15 | 0.00 | $0.00 | 200000 |
| 2026-04-14 | 0.00 | $0.00 | 200000 |
| 2026-04-13 | 0.00 | $0.00 | 200000 |
| 2026-04-10 | 0.00 | $0.00 | 200000 |
| 2026-04-09 | 0.00 | $0.00 | 200000 |
| 2026-04-08 | 0.00 | $0.00 | 200000 |
| 2026-04-07 | 0.00 | $0.00 | 200000 |
| 2026-04-06 | 0.00 | $0.00 | 200000 |
| 2026-04-02 | 0.00 | $0.00 | 200000 |
| 2026-04-01 | 0.00 | $0.00 | 200000 |
| 2026-03-31 | 0.00 | $0.00 | 200000 |
| 2026-03-30 | 0.00 | $0.00 | 200000 |
| 2026-03-27 | 0.00 | $0.00 | 200000 |
| 2026-03-26 | 0.00 | $0.00 | 200000 |
| 2026-03-25 | 0.00 | $0.00 | 200000 |
| 2026-03-24 | 0.00 | $0.00 | 200000 |
| 2026-03-23 | 0.00 | $0.00 | 200000 |
| 2026-03-20 | 0.00 | $0.00 | 200000 |
| 2026-03-19 | 0.00 | $0.00 | 200000 |
| 2026-03-18 | 0.00 | $0.00 | 200000 |
| 2026-03-17 | 0.00 | $0.00 | 200000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 200000 |
| 2026-03-12 | 0.00 | $0.00 | 200000 |
| 2026-03-11 | 0.00 | $0.00 | 200000 |
| 2026-03-10 | 0.00 | $0.00 | 200000 |
| 2026-03-09 | 0.00 | $0.00 | 200000 |
| 2026-03-06 | 0.00 | $0.00 | 200000 |
| 2026-03-05 | 0.00 | $0.00 | 200000 |
| 2026-03-04 | 0.00 | $0.00 | 200000 |
| 2026-03-03 | 0.00 | $0.00 | 200000 |
| 2026-03-02 | 0.00 | $0.00 | 200000 |
| 2026-02-27 | 0.00 | $0.00 | 200000 |
| 2026-02-26 | 0.00 | $0.00 | 200000 |
| 2026-02-25 | 0.00 | $0.00 | 200000 |
| 2026-02-24 | 0.00 | $0.00 | 200000 |
| 2026-02-23 | 0.00 | $0.00 | 200000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 5331 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 200000 |
| 2026-02-04 | 0.00 | $0.00 | 200000 |
| 2026-02-03 | 0.00 | $0.00 | 200000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 200000 |
| 2026-01-28 | 0.00 | $0.00 | 200000 |
| 2026-01-27 | 0.00 | $0.00 | 200000 |
| 2026-01-26 | 0.00 | $0.00 | 200000 |
| 2026-01-23 | 0.00 | $0.00 | 200000 |
| 2026-01-22 | 0.00 | $0.00 | 200000 |
| 2026-01-21 | 0.00 | $0.00 | 200000 |
| 2026-01-20 | 0.00 | $0.00 | 200000 |
| 2026-01-16 | 0.00 | $0.00 | 200000 |
| 2026-01-15 | 0.00 | $0.00 | 200000 |
| 2026-01-14 | 0.00 | $0.00 | 200000 |
| 2026-01-13 | 0.00 | $0.00 | 200000 |
| 2026-01-12 | 0.00 | $0.00 | 200000 |
| 2026-01-09 | 0.00 | $0.00 | 200000 |
| 2026-01-08 | 0.00 | $0.00 | 200000 |
| 2026-01-07 | 0.00 | $0.00 | 200000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1.0M |
| 2026-01-02 | 0.00 | $0.00 | 200000 |
| 2025-12-31 | 0.00 | $0.00 | 200000 |
| 2025-12-30 | 0.00 | $0.00 | 200000 |
| 2025-12-29 | 0.00 | $0.00 | 900001 |
| 2025-12-26 | 0.00 | $0.00 | 200000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 200000 |
| 2025-12-22 | 0.00 | $0.00 | 200000 |
| 2025-12-19 | 0.00 | $0.00 | 200000 |
| 2025-12-18 | 0.00 | $0.00 | 200000 |
| 2025-12-17 | 0.00 | $0.00 | 401600 |
| 2025-12-16 | 0.00 | $0.00 | 200000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 200000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 200000 |
| 2025-12-05 | 0.00 | $0.00 | 200000 |
| 2025-12-04 | 0.00 | $0.00 | 200000 |
| 2025-12-03 | 0.00 | $0.00 | 200000 |
| 2025-12-02 | 0.00 | $0.00 | 200000 |
| 2025-12-01 | 0.00 | $0.00 | 200000 |
| 2025-11-28 | 0.00 | $0.00 | 200000 |
| 2025-11-26 | 0.00 | $0.00 | 200000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 200000 |
| 2025-11-21 | 0.00 | $0.00 | 200000 |
| 2025-11-20 | 0.00 | $0.00 | 200000 |
| 2025-11-19 | 0.00 | $0.00 | 200000 |
| 2025-11-18 | 0.00 | $0.00 | 200000 |
| 2025-11-17 | 0.00 | $0.00 | 200000 |
| 2025-11-14 | 0.00 | $0.00 | 200000 |
| 2025-11-13 | 0.00 | $0.00 | 200000 |
| 2025-11-12 | 0.00 | $0.00 | 200000 |
| 2025-11-11 | 0.00 | $0.00 | 200000 |
| 2025-11-10 | 0.00 | $0.00 | 200000 |
| 2025-11-07 | 0.00 | $0.00 | 200000 |
| 2025-11-06 | 0.00 | $0.00 | 800440 |
| 2025-11-05 | 0.00 | $0.00 | 200000 |
| 2025-11-04 | 0.00 | $0.00 | 200000 |
| 2025-11-03 | 0.00 | $0.00 | 200000 |
| 2025-10-31 | 0.00 | $0.00 | 200000 |
| 2025-10-30 | 0.00 | $0.00 | 200000 |
| 2025-10-29 | 0.00 | $0.00 | 200000 |
| 2025-10-28 | 0.00 | $0.00 | 100000 |
| 2025-10-27 | 0.00 | $0.00 | 200000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 10080 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 2.0M |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 112 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 6.0M |
| 2025-08-21 | 0.00 | $0.00 | 6.0M |
| 2025-08-20 | 0.00 | $0.00 | 6.0M |
| 2025-08-19 | 0.00 | $0.00 | 6.0M |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 9.0M |
| 2025-07-25 | 0.00 | $0.00 | 9.0M |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 9.0M |
| 2025-07-18 | 0.00 | $0.00 | 9.0M |
| 2025-07-17 | 0.00 | $0.00 | 9.0M |
| 2025-07-16 | 0.00 | $0.00 | 9.0M |
| 2025-07-15 | 0.00 | $0.00 | 9.0M |
| 2025-07-14 | 0.00 | $0.00 | 9.0M |
| 2025-07-11 | 0.00 | $0.00 | 9.0M |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 9.0M |
| 2025-07-08 | 0.00 | $0.00 | 9.0M |
| 2025-07-07 | 0.00 | $0.00 | 9.0M |
| 2025-07-03 | 0.00 | $0.00 | 200 |
| 2025-07-02 | 0.00 | $0.00 | 9.0M |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 9.0M |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 9.0M |
| 2025-05-21 | 0.00 | $0.00 | 9.0M |
| 2025-05-20 | 0.00 | $0.00 | 9.0M |
| 2025-05-19 | 0.00 | $0.00 | 9.0M |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 9.0M |
| 2025-05-14 | 0.00 | $0.00 | 9.0M |
| 2025-05-13 | 0.00 | $0.00 | 9.0M |
| 2025-05-12 | 0.00 | $0.00 | 9.0M |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 9.0M |
| 2025-05-07 | 0.00 | $0.00 | 9.0M |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 9.0M |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 9.0M |
| 2025-04-30 | 0.00 | $0.00 | 9.0M |
| 2025-04-29 | 0.00 | $0.00 | 9.0M |
| 2025-04-28 | 0.00 | $0.00 | 9.0M |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 9.0M |
| 2025-04-23 | 0.00 | $0.00 | 9.0M |
| 2025-04-22 | 0.00 | $0.00 | 9.0M |
| 2025-04-21 | 0.00 | $0.00 | 9.0M |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 9.0M |
| 2025-04-15 | 0.00 | $0.00 | 9.0M |
| 2025-04-14 | 0.00 | $0.00 | 9.0M |
| 2025-04-11 | 0.00 | $0.00 | 9.2M |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 6.0M |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 6.0M |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 3014 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 1000000 |
| 2025-03-28 | 0.00 | $0.00 | 1.0M |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 400 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 280 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 1670 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 28950 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 600061 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 310 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 125 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 5000 |
| 2024-12-04 | 0.00 | $0.00 | 4120 |
| 2024-12-03 | 0.00 | $0.00 | 2312 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 1100 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 500 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 40001 |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 3000 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 565 |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 400 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | 200000 |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.01 | $0.00 | 6.9M |
| 2024-07-15 | 0.01 | $0.00 | 92820 |
| 2024-07-12 | 0.01 | $0.00 | — |
| 2024-07-11 | 0.01 | $0.00 | 560500 |
| 2024-07-10 | 0.01 | $0.00 | 402002 |
| 2024-07-09 | 0.01 | $0.00 | 1000000 |
| 2024-07-08 | 0.01 | $0.00 | 50100 |
| 2024-07-05 | 0.01 | $0.00 | 77602 |
| 2024-07-03 | 0.01 | $0.01 | 15000 |
| 2024-07-02 | 0.01 | $0.01 | 194862 |
| 2024-07-01 | 0.01 | $0.01 | 3003 |
| 2024-06-28 | 0.01 | $0.01 | 240204 |
| 2024-06-27 | 0.01 | $0.01 | 60007 |
| 2024-06-26 | 0.01 | $0.01 | — |
| 2024-06-25 | 0.01 | $0.01 | 20000 |
| 2024-06-24 | 0.01 | $0.01 | 11017 |
| 2024-06-21 | 0.01 | $0.01 | — |
| 2024-06-20 | 0.01 | $0.01 | 119976 |
| 2024-06-18 | 0.01 | $0.01 | 41638 |
| 2024-06-17 | 0.01 | $0.02 | 21574 |
| 2024-06-14 | 0.01 | $0.01 | 5004 |
| 2024-06-13 | 0.01 | $0.01 | 31450 |
| 2024-06-12 | 0.01 | $0.01 | 153725 |
| 2024-06-11 | 0.01 | $0.02 | 7700 |
| 2024-06-10 | 0.01 | $0.01 | 61500 |
| 2024-06-07 | 0.01 | $0.02 | 3080 |
| 2024-06-06 | 0.01 | $0.02 | 13025 |
| 2024-06-05 | 0.01 | $0.02 | 5966 |
| 2024-06-04 | 0.01 | $0.01 | 57800 |
| 2024-06-03 | 0.01 | $0.02 | 220 |
| 2024-05-31 | 0.01 | $0.01 | 6085 |
| 2024-05-30 | 0.01 | $0.01 | 151098 |
| 2024-05-29 | 0.01 | $0.01 | 30030 |
| 2024-05-28 | 0.01 | $0.02 | — |
| 2024-05-24 | 0.01 | $0.02 | 55850 |
| 2024-05-23 | 0.01 | $0.01 | 4 |
| 2024-05-22 | 0.01 | $0.01 | 41700 |
| 2024-05-21 | 0.01 | $0.02 | 75650 |
| 2024-05-20 | 0.01 | $0.01 | 81990 |
| 2024-05-17 | 0.01 | $0.01 | 88886 |
| 2024-05-16 | 0.01 | $0.01 | 17742 |
| 2024-05-15 | 0.01 | $0.02 | 70509 |
| 2024-05-14 | 0.01 | $0.01 | 32909 |
| 2024-05-13 | 0.01 | $0.02 | 2104 |
| 2024-05-10 | 0.01 | $0.02 | 41703 |
| 2024-05-09 | 0.01 | $0.01 | 50000 |
| 2024-05-08 | 0.01 | $0.01 | 100 |
| 2024-05-07 | 0.01 | $0.01 | 68406 |
| 2024-05-06 | 0.01 | $0.02 | 40025 |
| 2024-05-03 | 0.01 | $0.02 | 70050 |
| 2024-05-02 | 0.01 | $0.01 | 38694 |
| 2024-05-01 | 0.01 | $0.02 | 150016 |
| 2024-04-30 | 0.01 | $0.01 | 186450 |
| 2024-04-29 | 0.01 | $0.01 | 12314 |
| 2024-04-26 | 0.01 | $0.01 | 73626 |
| 2024-04-25 | 0.01 | $0.01 | 9555 |
| 2024-04-24 | 0.01 | $0.01 | 20945 |
| 2024-04-23 | 0.01 | $0.01 | 184000 |
| 2024-04-22 | 0.01 | $0.01 | 12500 |
| 2024-04-19 | 0.01 | $0.01 | 31500 |
| 2024-04-18 | 0.01 | $0.01 | 32796 |
| 2024-04-17 | 0.01 | $0.02 | 14598 |
| 2024-04-16 | 0.01 | $0.01 | 10120 |
| 2024-04-15 | 0.01 | $0.01 | 10001 |
| 2024-04-12 | 0.01 | $0.01 | 201360 |
| 2024-04-11 | 0.01 | $0.02 | 76076 |
| 2024-04-10 | 0.01 | $0.02 | 61139 |
| 2024-04-09 | 0.01 | $0.01 | 160054 |
| 2024-04-08 | 0.01 | $0.01 | 146049 |
| 2024-04-05 | 0.01 | $0.02 | 12625 |
| 2024-04-04 | 0.01 | $0.01 | — |
| 2024-04-03 | 0.01 | $0.02 | 161688 |
| 2024-04-02 | 0.01 | $0.01 | — |
| 2024-04-01 | 0.01 | $0.01 | 1.0M |
| 2024-03-28 | 0.01 | $0.02 | 1.4M |
| 2024-03-27 | 0.01 | $0.01 | — |
| 2024-03-26 | 0.01 | $0.01 | — |
| 2024-03-25 | 0.01 | $0.01 | — |
| 2024-03-22 | 0.01 | $0.01 | — |
| 2024-03-21 | 0.01 | $0.01 | — |
| 2024-03-20 | 0.01 | $0.01 | — |
| 2024-03-19 | 0.01 | $0.01 | — |
| 2024-03-18 | 0.01 | $0.01 | — |
| 2024-03-15 | 0.01 | $0.01 | — |
| 2024-03-14 | 0.01 | $0.01 | — |
| 2024-03-13 | 0.01 | $0.01 | — |
| 2024-03-12 | 0.01 | $0.01 | — |
| 2024-03-11 | 0.02 | $0.01 | — |
| 2024-03-08 | 0.02 | $0.01 | — |
| 2024-03-07 | 0.02 | $0.01 | — |
| 2024-03-06 | 0.02 | $0.02 | 211053 |
| 2024-03-05 | 0.02 | $0.02 | 153900 |
| 2024-03-04 | 0.02 | $0.02 | 770660 |
| 2024-03-01 | 0.02 | $0.02 | 682040 |
| 2024-02-29 | 0.02 | $0.02 | 1.7M |
| 2024-02-28 | 0.02 | $0.02 | 613254 |
| 2024-02-27 | 0.01 | $0.02 | 371207 |
| 2024-02-26 | 0.01 | $0.01 | 1.6M |
| 2024-02-23 | 0.01 | $0.01 | 1.1M |
| 2024-02-22 | 0.02 | $0.01 | 2.2M |
| 2024-02-21 | 0.02 | $0.01 | 1.2M |
| 2024-02-20 | 0.02 | $0.01 | 1.2M |
| 2024-02-16 | 0.02 | $0.01 | 474089 |
| 2024-02-15 | 0.02 | $0.01 | 1.9M |
| 2024-02-14 | 0.02 | $0.01 | 36492 |
| 2024-02-13 | 0.02 | $0.01 | 3.4M |
| 2024-02-12 | 0.02 | $0.02 | 2.2M |
| 2024-02-09 | 0.02 | $0.03 | 11.3M |
| 2024-02-08 | 0.02 | $0.02 | 426052 |
| 2024-02-07 | 0.02 | $0.01 | 945956 |
| 2024-02-06 | 0.02 | $0.01 | 778295 |
| 2024-02-05 | 0.02 | $0.01 | 395796 |
| 2024-02-02 | 0.02 | $0.02 | 1.4M |
| 2024-02-01 | 0.02 | $0.03 | 2.4M |
| 2024-01-31 | 0.02 | $0.01 | 150446 |
| 2024-01-30 | 0.02 | $0.01 | 130500 |
| 2024-01-29 | 0.02 | $0.01 | 248314 |
| 2024-01-26 | 0.03 | $0.01 | 143022 |
| 2024-01-25 | 0.03 | $0.01 | 2.7M |
| 2024-01-24 | 0.03 | $0.01 | 4920 |
| 2024-01-23 | 0.03 | $0.01 | 148881 |
| 2024-01-22 | 0.03 | $0.03 | 1.1M |
| 2024-01-19 | 0.03 | $0.02 | 407216 |
| 2024-01-18 | 0.04 | $0.02 | 44924 |
| 2024-01-17 | 0.04 | $0.02 | 81040 |
| 2024-01-16 | 0.04 | $0.02 | 6780 |
| 2024-01-12 | 0.04 | $0.02 | 24490 |
| 2024-01-11 | 0.04 | $0.02 | 50765 |
| 2024-01-10 | 0.05 | $0.03 | — |
| 2024-01-09 | 0.05 | $0.02 | 671825 |
| 2024-01-08 | 0.05 | $0.03 | 1.3M |
| 2024-01-05 | 0.05 | $0.04 | 2.6M |
| 2024-01-04 | 0.06 | $0.04 | 528136 |
| 2024-01-03 | 0.06 | $0.04 | 2.0M |
| 2024-01-02 | 0.06 | $0.09 | 3.7M |
| 2023-12-29 | 0.06 | $0.03 | 12818 |
| 2023-12-28 | 0.06 | $0.03 | 6992 |
| 2023-12-27 | 0.06 | $0.04 | 67457 |
| 2023-12-26 | 0.06 | $0.03 | 5041 |
| 2023-12-22 | 0.07 | $0.03 | 271610 |
| 2023-12-21 | 0.07 | $0.05 | 154759 |
| 2023-12-20 | 0.07 | $0.05 | 175074 |
| 2023-12-19 | 0.08 | $0.07 | 440594 |
| 2023-12-18 | 0.08 | $0.05 | 109775 |
| 2023-12-15 | 0.08 | $0.06 | 377494 |
| 2023-12-14 | 0.08 | $0.07 | 945 |
| 2023-12-13 | 0.08 | $0.06 | 153096 |
| 2023-12-12 | 0.08 | $0.07 | 620988 |
| 2023-12-11 | 0.09 | $0.08 | 40895 |
| 2023-12-08 | 0.09 | $0.07 | 23788 |
| 2023-12-07 | 0.09 | $0.07 | 59 |
| 2023-12-06 | 0.09 | $0.07 | 15865 |
| 2023-12-05 | 0.09 | $0.08 | 238013 |
| 2023-12-04 | 0.09 | $0.09 | 1446 |
| 2023-12-01 | 0.09 | $0.10 | 5174 |
| 2023-11-29 | 0.09 | $0.09 | 11294 |
| 2023-11-28 | 0.09 | $0.08 | — |
| 2023-11-27 | 0.10 | $0.09 | 9747 |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | 5279 |
| 2023-11-21 | 0.10 | $0.08 | 46013 |
| 2023-11-20 | 0.10 | $0.11 | 8875 |
| 2023-11-17 | 0.10 | $0.12 | 43502 |
| 2023-11-16 | 0.09 | $0.11 | 556357 |
| 2023-11-15 | 0.09 | $0.08 | 739 |
| 2023-11-14 | 0.09 | $0.09 | 145770 |
| 2023-11-13 | 0.09 | $0.09 | 72315 |
| 2023-11-10 | 0.09 | $0.08 | 211 |
| 2023-11-09 | 0.10 | $0.08 | 52656 |
| 2023-11-08 | 0.10 | $0.07 | 10250 |
| 2023-11-07 | 0.10 | $0.09 | 15165 |
| 2023-11-06 | 0.10 | $0.09 | 22439 |
| 2023-11-03 | 0.10 | $0.08 | 620 |
| 2023-11-02 | 0.11 | $0.08 | 18000 |
| 2023-11-01 | 0.11 | $0.10 | 13510 |
| 2023-10-31 | 0.11 | $0.08 | 6718 |
| 2023-10-30 | 0.11 | $0.09 | 2 |
| 2023-10-26 | 0.11 | $0.08 | 17888 |
| 2023-10-24 | 0.12 | $0.09 | 1047 |
| 2023-10-23 | 0.12 | $0.09 | 21186 |
| 2023-10-20 | 0.12 | $0.09 | 140372 |
| 2023-10-19 | 0.13 | $0.10 | 47526 |
| 2023-10-18 | 0.13 | $0.09 | 12700 |
| 2023-10-17 | 0.13 | $0.10 | 851 |
| 2023-10-16 | 0.14 | $0.10 | 24564 |
| 2023-10-13 | 0.14 | $0.11 | 18760 |
| 2023-10-12 | 0.15 | $0.11 | 48255 |
| 2023-10-11 | 0.15 | $0.15 | 32991 |
| 2023-10-10 | 0.15 | $0.14 | 45370 |
| 2023-10-09 | 0.15 | $0.09 | 49451 |
| 2023-10-06 | 0.16 | $0.08 | 11834 |
| 2023-10-05 | 0.17 | $0.09 | 2889 |
| 2023-10-04 | 0.17 | $0.08 | 69702 |
| 2023-10-03 | 0.18 | $0.10 | 26001 |
| 2023-10-02 | 0.19 | $0.11 | 17008 |
| 2023-09-29 | 0.20 | $0.13 | 25207 |
| 2023-09-28 | 0.21 | $0.21 | 42626 |
| 2023-09-27 | 0.21 | $0.18 | 57212 |
| 2023-09-26 | 0.21 | $0.09 | 5960 |
| 2023-09-25 | 0.22 | $0.11 | 795 |
| 2023-09-22 | 0.24 | $0.08 | 26498 |
| 2023-09-21 | 0.25 | $0.11 | 6480 |
| 2023-09-20 | 0.27 | $0.11 | 7500 |
| 2023-09-19 | 0.28 | $0.13 | 4688 |
| 2023-09-18 | 0.30 | $0.13 | 20312 |
| 2023-09-15 | 0.32 | $0.18 | 6983 |
| 2023-09-14 | 0.33 | $0.14 | 17326 |
| 2023-09-13 | 0.35 | $0.15 | 3833 |
| 2023-09-12 | 0.37 | $0.18 | 24615 |
| 2023-09-11 | 0.39 | $0.24 | 41 |
| 2023-09-08 | 0.41 | $0.24 | — |
| 2023-09-07 | 0.43 | $0.24 | 490 |
| 2023-09-06 | 0.45 | $0.22 | 366 |
| 2023-09-05 | 0.47 | $0.24 | 1200 |
| 2023-09-01 | 0.49 | $0.24 | 901 |
| 2023-08-31 | 0.52 | $0.24 | 19221 |
| 2023-08-30 | 0.55 | $0.29 | 23422 |
| 2023-08-29 | 0.58 | $0.21 | 28904 |
| 2023-08-28 | 0.62 | $0.30 | 12649 |
| 2023-08-25 | 0.65 | $0.33 | 1680 |
| 2023-08-24 | 0.68 | $0.40 | 1751 |
| 2023-08-22 | 0.71 | $0.44 | 4271 |
| 2023-08-21 | 0.74 | $0.40 | 10301 |
| 2023-08-18 | 0.78 | $0.47 | 17096 |
| 2023-08-17 | 0.81 | $0.56 | 26289 |
| 2023-08-16 | 0.84 | $0.50 | 5163 |
| 2023-08-15 | 0.87 | $0.60 | 22909 |
| 2023-08-14 | 0.90 | $0.55 | 6815 |
| 2023-08-11 | 0.94 | $0.80 | 1734 |
| 2023-08-09 | 0.95 | $0.80 | 353 |
| 2023-08-08 | 0.97 | $0.80 | 209 |
| 2023-08-07 | 0.99 | $0.91 | 100 |
| 2023-08-04 | 1.00 | $0.91 | 848 |
| 2023-08-03 | 1.01 | $0.80 | 451 |
| 2023-08-02 | 1.03 | $0.97 | 206 |
| 2023-08-01 | 1.03 | $0.97 | 263 |
| 2023-07-31 | 1.04 | $0.91 | 324 |
| 2023-07-28 | 1.05 | $0.97 | 1016 |
| 2023-07-26 | 1.06 | $0.98 | 4454 |
| 2023-07-25 | 1.07 | $0.81 | 5895 |
| 2023-07-24 | 1.10 | $0.76 | 481 |
| 2023-07-21 | 1.14 | $0.84 | 137 |
| 2023-07-20 | 1.17 | $0.80 | 2392 |
| 2023-07-19 | 1.20 | $0.75 | 6043 |
| 2023-07-18 | 1.25 | $0.90 | 3070 |
| 2023-07-17 | 1.29 | $0.90 | 150 |
| 2023-07-14 | 1.33 | $0.84 | 2614 |
| 2023-07-13 | 1.38 | $0.78 | 6946 |
| 2023-07-12 | 1.45 | $0.90 | 77450 |
| 2023-07-11 | 1.50 | $1.00 | 26 |
| 2023-07-10 | 1.56 | $1.00 | 2486 |
| 2023-07-07 | 1.61 | $1.10 | 858 |
| 2023-07-06 | 1.67 | $1.00 | 59 |
| 2023-07-05 | 1.74 | $1.00 | 313 |
| 2023-07-03 | 1.82 | $1.02 | 7 |
| 2023-06-30 | 1.90 | $0.99 | 3502 |
| 2023-06-29 | 2.00 | $1.00 | 2489 |
| 2023-06-28 | 2.10 | $0.90 | 170 |
| 2023-06-27 | 2.23 | $0.94 | 1276 |
| 2023-06-26 | 2.36 | $1.00 | 1565 |
| 2023-06-23 | 2.51 | $1.19 | 4555 |
| 2023-06-22 | 2.65 | $1.17 | 303 |
| 2023-06-21 | 2.80 | $0.82 | 3340 |
| 2023-06-20 | 3.01 | $1.20 | 450 |
| 2023-06-16 | 3.20 | $1.50 | 3337 |
| 2023-06-15 | 3.38 | $1.55 | 99 |
| 2023-06-14 | 3.57 | $1.55 | 272 |
| 2023-06-13 | 3.78 | $1.40 | 606 |
| 2023-06-12 | 4.04 | $1.90 | 3914 |
| 2023-06-09 | 4.26 | $2.00 | 304 |
| 2023-06-08 | 4.50 | $1.90 | 2848 |
| 2023-06-07 | 4.77 | $2.00 | 611 |
| 2023-06-06 | 5.06 | $2.50 | 613 |
| 2023-06-05 | 5.33 | $2.01 | 2253 |
| 2023-06-02 | 5.68 | $2.00 | 13034 |
| 2023-06-01 | 6.07 | $2.66 | 5903 |
| 2023-05-31 | 6.43 | $2.80 | 4828 |
| 2023-05-30 | 6.81 | $3.00 | 4078 |
| 2023-05-26 | 7.21 | $4.79 | 4 |
| 2023-05-25 | 7.47 | $4.00 | 449 |
| 2023-05-24 | 7.83 | $3.00 | 492 |
| 2023-05-23 | 8.34 | $5.43 | 74 |
| 2023-05-22 | 8.65 | $4.96 | 55 |
| 2023-05-19 | 9.03 | $5.46 | 107 |
| 2023-05-18 | 9.41 | $6.12 | 228 |
| 2023-05-17 | 9.76 | $5.25 | 322 |
| 2023-05-16 | 10.23 | $7.00 | 215 |
| 2023-05-15 | 10.57 | $6.00 | 35 |
| 2023-05-12 | 11.05 | $6.50 | 345 |
| 2023-05-11 | 11.53 | $6.50 | 170 |
| 2023-05-10 | 12.06 | $5.50 | 72 |
| 2023-05-09 | 12.75 | $5.87 | 105 |
| 2023-05-08 | 13.48 | $6.25 | 5 |
| 2023-05-05 | 14.24 | $7.00 | 69 |
| 2023-05-04 | 15.00 | $6.00 | 393 |
| 2023-05-03 | 15.95 | $5.20 | 55 |
| 2023-05-02 | 17.08 | $6.05 | 883 |
| 2023-05-01 | 18.24 | $4.30 | 1589 |
| 2023-04-28 | 19.71 | $3.85 | 960 |
| 2023-04-27 | 21.38 | $4.50 | 1845 |
| 2023-04-26 | 23.15 | $6.00 | 998 |
| 2023-04-25 | 24.96 | $100.00 | 82 |
| 2023-04-24 | 17.06 | $100.00 | 66 |
| 2023-04-21 | 8.33 | $10.00 | 386 |
| 2023-04-20 | 8.15 | $10.00 | 27 |
| 2023-04-19 | 7.96 | $10.00 | 179 |
| 2023-04-18 | 7.75 | $5.00 | 896 |
| 2023-04-17 | 8.03 | $10.00 | 60 |
| 2023-04-14 | 7.83 | $10.00 | 573 |
| 2023-04-13 | 7.60 | $10.00 | 378 |
| 2023-04-12 | 7.35 | $10.00 | 21 |
| 2023-04-11 | 7.07 | $7.50 | 54 |
| 2023-04-10 | 7.02 | $10.00 | 32 |
| 2023-04-06 | 6.71 | $5.00 | 21 |
| 2023-04-05 | 6.89 | $5.00 | 12 |
| 2023-04-04 | 7.09 | $7.50 | 22 |
| 2023-04-03 | 7.04 | $5.00 | 39 |
| 2023-03-31 | 7.26 | $5.00 | 196 |
| 2023-03-30 | 7.49 | $10.00 | 16 |
| 2023-03-29 | 7.23 | $5.00 | 1039 |
| 2023-03-27 | 7.47 | $5.00 | 219 |
| 2023-03-24 | 7.73 | $7.50 | 20 |
| 2023-03-23 | 7.75 | $5.00 | 19 |
| 2023-03-22 | 8.04 | $10.00 | 186 |
| 2023-03-21 | 7.83 | $5.00 | 141 |
| 2023-03-20 | 8.13 | $5.00 | 240 |
| 2023-03-17 | 8.46 | $10.00 | 355 |
| 2023-03-16 | 8.30 | $10.00 | 17 |
| 2023-03-15 | 8.12 | $10.00 | 120 |
| 2023-03-14 | 7.92 | $10.00 | 144 |
| 2023-03-13 | 7.70 | $10.00 | 114 |
| 2023-03-10 | 7.46 | $10.00 | 166 |
| 2023-03-09 | 7.19 | $5.00 | 93 |
| 2023-03-08 | 7.42 | $7.50 | 23 |
| 2023-03-07 | 7.41 | $5.00 | 22 |
| 2023-03-06 | 7.67 | $7.50 | 89 |
| 2023-03-03 | 7.69 | $7.50 | 25 |
| 2023-03-02 | 7.71 | $5.00 | 29 |
| 2023-03-01 | 7.99 | $7.50 | 134 |
| 2023-02-27 | 8.04 | $7.50 | 1 |
| 2023-02-24 | 8.10 | $5.00 | 341 |
| 2023-02-23 | 8.43 | $7.50 | 31 |
| 2023-02-22 | 8.52 | $5.00 | 121 |
| 2023-02-21 | 8.90 | $7.50 | 175 |
| 2023-02-17 | 9.04 | $5.00 | 88 |
| 2023-02-16 | 9.47 | $7.50 | 31 |
| 2023-02-15 | 9.67 | $7.50 | 169 |
| 2023-02-14 | 9.90 | $10.00 | 3592 |
| 2023-02-13 | 9.89 | $10.00 | 97 |
| 2023-02-10 | 9.88 | $10.00 | 2 |
| 2023-02-09 | 9.87 | $10.00 | 50 |
| 2023-02-08 | 9.86 | $10.00 | 25 |
| 2023-02-07 | 9.84 | $10.00 | 51 |
| 2023-02-06 | 9.82 | $7.50 | 80 |
| 2023-02-03 | 10.07 | $10.00 | 504 |
| 2023-02-02 | 10.08 | $10.00 | 37 |
| 2023-02-01 | 10.08 | $10.00 | 20 |
| 2023-01-31 | 10.09 | $10.00 | 142 |
| 2023-01-30 | 10.10 | $7.50 | 33 |
| 2023-01-27 | 10.38 | $10.00 | 60 |
| 2023-01-26 | 10.42 | $10.00 | 160 |
| 2023-01-25 | 10.46 | $10.00 | 63 |
| 2023-01-24 | 10.51 | $10.00 | 78 |
| 2023-01-23 | 10.56 | $5.00 | 50 |
| 2023-01-20 | 11.15 | $15.00 | 20 |
| 2023-01-19 | 10.74 | $15.00 | 30 |
| 2023-01-18 | 10.30 | $10.00 | 97 |
| 2023-01-17 | 10.33 | $10.00 | 438 |
| 2023-01-13 | 10.36 | $10.00 | 4 |
| 2023-01-12 | 10.40 | $10.00 | 133 |
| 2023-01-11 | 10.44 | $10.00 | 22 |
| 2023-01-10 | 10.49 | $10.00 | 52 |
| 2023-01-09 | 10.54 | $10.00 | 73 |
| 2023-01-06 | 10.60 | $15.00 | 175 |
| 2023-01-05 | 10.13 | $15.00 | 4 |
| 2023-01-04 | 9.62 | $15.00 | 3 |
| 2023-01-03 | 9.05 | $10.00 | 203 |
| 2022-12-30 | 8.95 | $10.00 | 172 |
| 2022-12-29 | 8.84 | $10.00 | 94 |
| 2022-12-28 | 8.72 | $10.00 | 540 |
| 2022-12-27 | 8.59 | $7.50 | 95 |
| 2022-12-23 | 8.70 | $5.00 | 150 |
| 2022-12-22 | 9.09 | $7.50 | 44 |
| 2022-12-21 | 9.26 | $5.00 | 10 |
| 2022-12-20 | 9.71 | $5.00 | 48 |
| 2022-12-19 | 10.20 | $10.00 | 206 |
| 2022-12-16 | 10.23 | $10.00 | 167 |
| 2022-12-15 | 10.25 | $10.00 | 1 |
| 2022-12-14 | 10.28 | $10.00 | 837 |
| 2022-12-13 | 10.31 | $7.50 | 168 |
| 2022-12-12 | 10.60 | $7.50 | 715 |
| 2022-12-09 | 10.93 | $10.00 | 25 |
| 2022-12-08 | 11.02 | $10.00 | 404 |
| 2022-12-07 | 11.13 | $10.00 | 251 |
| 2022-12-06 | 11.25 | $7.50 | 348 |
| 2022-12-05 | 11.65 | $7.50 | 96 |
| 2022-12-02 | 12.08 | $10.00 | 60 |
| 2022-12-01 | 12.30 | $5.00 | 76 |
| 2022-11-30 | 13.07 | $10.00 | 393 |
| 2022-11-29 | 13.39 | $10.00 | 527 |
| 2022-11-28 | 13.75 | $10.00 | 807 |
| 2022-11-25 | 14.15 | $12.50 | 14 |
| 2022-11-23 | 14.32 | $10.00 | 25 |
| 2022-11-22 | 14.77 | $15.00 | 69 |
| 2022-11-21 | 14.75 | $10.00 | 431 |
| 2022-11-18 | 15.25 | $15.00 | 46 |
| 2022-11-17 | 15.28 | $10.00 | 113 |
| 2022-11-16 | 15.83 | $10.00 | 2342 |
| 2022-11-15 | 16.45 | $10.00 | 82 |
| 2022-11-14 | 17.12 | $10.00 | 310 |
| 2022-11-11 | 17.87 | $12.50 | 7139 |
| 2022-11-10 | 18.44 | $20.00 | 66 |
| 2022-11-09 | 18.28 | $20.00 | 1761 |
| 2022-11-08 | 18.09 | $17.50 | 55 |
| 2022-11-07 | 18.16 | $17.50 | 59 |
| 2022-11-04 | 18.23 | $17.50 | 78 |
| 2022-11-03 | 18.30 | $15.00 | 120 |
| 2022-11-02 | 18.65 | $15.00 | 154 |
| 2022-11-01 | 19.03 | $20.00 | 1632 |
| 2022-10-31 | 18.93 | $15.00 | 14 |
| 2022-10-28 | 19.35 | $17.50 | 131 |
| 2022-10-27 | 19.54 | $20.00 | 44 |
| 2022-10-26 | 19.49 | $15.00 | 93 |
| 2022-10-25 | 19.97 | $17.50 | 126 |
| 2022-10-24 | 20.23 | $20.00 | 2583 |
| 2022-10-21 | 20.25 | $25.00 | 102 |
| 2022-10-20 | 19.75 | $25.00 | 148 |
| 2022-10-19 | 19.20 | $20.00 | 444 |
| 2022-10-18 | 19.11 | $20.00 | 829 |
| 2022-10-17 | 19.02 | $17.50 | 100 |
| 2022-10-14 | 19.18 | $15.00 | 697 |
| 2022-10-13 | 19.62 | $17.50 | 529 |
| 2022-10-12 | 19.84 | $20.00 | 144 |
| 2022-10-11 | 19.83 | $20.00 | 80 |
| 2022-10-10 | 19.81 | $20.00 | 639 |
| 2022-10-07 | 19.79 | $15.00 | 224 |
| 2022-10-06 | 20.29 | $20.00 | 1680 |
| 2022-10-05 | 20.32 | $20.00 | 517 |
| 2022-10-04 | 20.36 | $20.00 | 673 |
| 2022-10-03 | 20.39 | $20.00 | 3685 |
| 2022-09-30 | 20.43 | $20.00 | 51 |
| 2022-09-29 | 20.48 | $20.00 | 278 |
| 2022-09-28 | 20.53 | $19.25 | 189 |
| 2022-09-27 | 20.67 | $20.00 | 25 |
| 2022-09-26 | 20.74 | $20.00 | 421 |
| 2022-09-23 | 20.81 | $20.00 | 248 |
| 2022-09-22 | 20.90 | $25.00 | 656 |
| 2022-09-21 | 20.47 | $22.50 | 1211 |
| 2022-09-20 | 20.25 | $22.50 | 318 |
| 2022-09-19 | 20.02 | $20.00 | 261 |
| 2022-09-16 | 20.02 | $22.50 | 661 |
| 2022-09-15 | 19.76 | $22.50 | 826 |
| 2022-09-14 | 19.47 | $25.00 | 4203 |
| 2022-09-13 | 18.88 | $22.50 | 22934 |
| 2022-09-12 | 18.50 | $20.00 | 71 |
| 2022-09-09 | 18.35 | $15.00 | 27 |
| 2022-09-08 | 18.70 | $17.50 | 27 |
| 2022-09-07 | 18.83 | $15.00 | 196 |
| 2022-09-06 | 19.23 | $20.00 | 491 |
| 2022-09-02 | 19.15 | $20.00 | 1226 |
| 2022-09-01 | 19.06 | $15.00 | 170 |
| 2022-08-31 | 19.48 | $20.00 | 688 |
| 2022-08-30 | 19.43 | $20.00 | 285 |
| 2022-08-29 | 19.37 | $20.00 | 434 |
| 2022-08-26 | 19.30 | $20.00 | 54 |
| 2022-08-25 | 19.23 | $20.00 | 70 |
| 2022-08-24 | 19.15 | $20.00 | 569 |
| 2022-08-23 | 19.06 | $20.00 | 1319 |
| 2022-08-22 | 18.96 | $20.00 | 2228 |
| 2022-08-19 | 18.85 | $15.00 | 275 |
| 2022-08-18 | 19.26 | $15.00 | 1258 |
| 2022-08-17 | 19.70 | $20.00 | 2515 |
| 2022-08-16 | 19.67 | $25.00 | 60 |
| 2022-08-15 | 19.11 | $20.00 | 171 |
| 2022-08-12 | 19.02 | $20.00 | 340 |
| 2022-08-11 | 18.91 | $22.50 | 3787 |
| 2022-08-10 | 18.54 | $15.00 | 159 |
| 2022-08-09 | 18.91 | $15.00 | 152 |
| 2022-08-08 | 19.32 | $20.00 | 426 |
| 2022-08-05 | 19.25 | $15.00 | 209 |
| 2022-08-04 | 19.70 | $17.50 | 1817 |
| 2022-08-03 | 19.93 | $15.00 | 1448 |
| 2022-08-02 | 20.45 | $15.00 | 1736 |
| 2022-08-01 | 21.02 | $20.00 | 905 |
| 2022-07-29 | 21.13 | $15.00 | 692 |
| 2022-07-28 | 21.77 | $20.00 | 343 |
| 2022-07-27 | 21.96 | $20.00 | 1814 |
| 2022-07-26 | 22.16 | $20.00 | 48 |
| 2022-07-25 | 22.39 | $25.00 | 1388 |
| 2022-07-22 | 22.12 | $20.00 | 933 |
| 2022-07-21 | 22.34 | $17.50 | 586 |
| 2022-07-20 | 22.85 | $20.00 | 575 |
| 2022-07-19 | 23.15 | $20.00 | 742 |
| 2022-07-18 | 23.48 | $20.00 | 913 |
| 2022-07-15 | 23.85 | $20.00 | 4706 |
| 2022-07-14 | 24.25 | $25.00 | 455 |
| 2022-07-13 | 24.17 | $25.00 | 1178 |
| 2022-07-12 | 24.09 | $25.00 | 14249 |
| 2022-07-11 | 23.99 | $15.00 | 398 |
| 2022-07-08 | 24.94 | $20.00 | 586 |
| 2022-07-07 | 25.46 | $15.00 | 3051 |
| 2022-07-06 | 26.56 | $25.00 | 843 |
| 2022-07-05 | 26.72 | $20.00 | 1176 |
| 2022-07-01 | 27.43 | $20.00 | 2536 |
| 2022-06-30 | 28.21 | $20.00 | 765 |
| 2022-06-29 | 29.08 | $22.50 | 3735 |
| 2022-06-28 | 29.77 | $25.00 | 4198 |
| 2022-06-27 | 30.27 | $30.00 | 3157 |
| 2022-06-24 | 30.30 | $24.40 | 595 |
| 2022-06-23 | 30.92 | $25.00 | 145 |
| 2022-06-22 | 31.54 | $30.00 | 523 |
| 2022-06-21 | 31.70 | $35.00 | 1287 |
| 2022-06-17 | 31.36 | $30.00 | 2529 |
| 2022-06-16 | 31.50 | $30.00 | 1773 |
| 2022-06-15 | 31.66 | $25.00 | 756 |
| 2022-06-14 | 32.36 | $25.00 | 1243 |
| 2022-06-13 | 33.13 | $30.00 | 225 |
| 2022-06-10 | 33.46 | $30.00 | 916 |
| 2022-06-09 | 33.83 | $30.00 | 332 |
| 2022-06-08 | 34.23 | $30.00 | 957 |
| 2022-06-07 | 34.68 | $35.00 | 577 |
| 2022-06-06 | 34.64 | $30.00 | 182 |
| 2022-06-03 | 35.13 | $30.00 | 41 |
| 2022-06-02 | 35.67 | $30.00 | 62 |
| 2022-06-01 | 36.27 | $30.00 | 340 |
| 2022-05-31 | 36.93 | $32.50 | 532 |
| 2022-05-27 | 37.40 | $35.00 | 373 |
| 2022-05-26 | 37.65 | $30.00 | 66 |
| 2022-05-25 | 38.45 | $30.00 | 543 |
| 2022-05-24 | 39.34 | $30.00 | 911 |
| 2022-05-23 | 40.33 | $30.00 | 408 |
| 2022-05-20 | 41.41 | $30.00 | 654 |
| 2022-05-19 | 42.61 | $30.00 | 789 |
| 2022-05-18 | 43.94 | $30.00 | 1062 |
| 2022-05-17 | 45.41 | $35.00 | 550 |
| 2022-05-16 | 46.50 | $32.50 | 847 |
| 2022-05-13 | 47.98 | $30.00 | 1365 |
| 2022-05-12 | 49.87 | $30.00 | 967 |
| 2022-05-11 | 51.96 | $32.50 | 1291 |
| 2022-05-10 | 54.01 | $35.00 | 1672 |
| 2022-05-09 | 56.01 | $40.00 | 1348 |
| 2022-05-06 | 57.70 | $45.00 | 1172 |
| 2022-05-05 | 59.03 | $45.00 | 557 |
| 2022-05-04 | 60.51 | $40.00 | 1425 |
| 2022-05-03 | 62.67 | $45.00 | 1031 |
| 2022-05-02 | 64.53 | $50.00 | 1227 |
| 2022-04-29 | 66.06 | $50.00 | 400 |
| 2022-04-28 | 67.75 | $57.50 | 412 |
| 2022-04-27 | 68.83 | $60.00 | 534 |
| 2022-04-26 | 69.76 | $55.00 | 937 |
| 2022-04-25 | 71.31 | $60.00 | 3087 |
| 2022-04-22 | 72.51 | $47.50 | 4228 |
| 2022-04-21 | 75.14 | $50.00 | 1887 |
| 2022-04-20 | 77.78 | $55.00 | 286 |
| 2022-04-19 | 80.18 | $50.00 | 662 |
| 2022-04-18 | 83.36 | $60.00 | 2825 |
| 2022-04-14 | 85.82 | $60.00 | 1618 |
| 2022-04-13 | 88.53 | $75.00 | 1438 |
| 2022-04-12 | 89.96 | $68.25 | 679 |
| 2022-04-11 | 92.24 | $68.25 | 802 |
| 2022-04-08 | 94.77 | $70.00 | 1491 |
| 2022-04-07 | 97.38 | $75.00 | 1800 |
| 2022-04-06 | 99.73 | $70.00 | 3006 |
| 2022-04-05 | 102.86 | $77.50 | 3590 |
| 2022-04-04 | 105.53 | $90.00 | 6723 |
| 2022-04-01 | 107.17 | $75.00 | 3801 |
| 2022-03-31 | 110.55 | $95.00 | 1681 |
| 2022-03-30 | 112.19 | $115.00 | 1724 |
| 2022-03-29 | 111.90 | $120.00 | 2104 |
| 2022-03-28 | 111.04 | $105.00 | 2506 |
| 2022-03-25 | 111.68 | $105.00 | 3857 |
| 2022-03-24 | 112.38 | $125.00 | 3493 |
| 2022-03-23 | 111.05 | $140.00 | 2654 |
| 2022-03-22 | 108.01 | $130.00 | 7267 |
| 2022-03-21 | 105.69 | $175.00 | 7418 |
| 2022-03-18 | 98.40 | $190.00 | 14762 |
| 2022-03-17 | 88.75 | $285.00 | 27509 |
| 2022-03-16 | 68.09 | $35.00 | 1138 |
| 2022-03-15 | 71.58 | $40.00 | 421 |
| 2022-03-14 | 74.90 | $40.00 | 1739 |
| 2022-03-11 | 78.58 | $45.00 | 1609 |
| 2022-03-10 | 82.11 | $55.00 | 1058 |
| 2022-03-09 | 84.96 | $50.00 | 940 |
| 2022-03-08 | 88.65 | $52.50 | 1012 |
| 2022-03-07 | 92.45 | $55.00 | 3037 |
| 2022-03-04 | 96.39 | $90.00 | 1660 |
| 2022-03-03 | 97.07 | $75.00 | 1591 |
| 2022-03-02 | 99.39 | $55.00 | 839 |
| 2022-03-01 | 104.06 | $55.00 | 1222 |
| 2022-02-28 | 109.22 | $70.00 | 575 |
| 2022-02-25 | 113.35 | $85.00 | 155 |
| 2022-02-24 | 116.34 | $73.15 | 936 |
| 2022-02-23 | 120.88 | $80.00 | 693 |
| 2022-02-22 | 125.19 | $90.00 | 392 |
| 2022-02-18 | 128.89 | $100.00 | 171 |
| 2022-02-17 | 131.93 | $100.00 | 278 |
| 2022-02-16 | 135.29 | $105.00 | 56 |
| 2022-02-15 | 138.48 | $100.00 | 227 |
| 2022-02-14 | 142.53 | $100.00 | 128 |
| 2022-02-11 | 147.01 | $90.00 | 540 |
| 2022-02-10 | 153.01 | $108.00 | 177 |
| 2022-02-09 | 157.75 | $125.00 | 552 |
| 2022-02-08 | 161.20 | $105.00 | 194 |
| 2022-02-07 | 167.11 | $97.50 | 398 |
| 2022-02-04 | 174.44 | $106.00 | 1777 |
| 2022-02-03 | 181.64 | $136.00 | 144 |
| 2022-02-02 | 186.45 | $135.00 | 70 |
| 2022-02-01 | 191.86 | $128.00 | 532 |
| 2022-01-31 | 198.59 | $145.00 | 330 |
| 2022-01-28 | 204.23 | $130.00 | 263 |
| 2022-01-27 | 212.04 | $159.00 | 44 |
| 2022-01-26 | 217.62 | $165.00 | 260 |
| 2022-01-25 | 223.16 | $150.00 | 209 |
| 2022-01-24 | 230.87 | $157.00 | 291 |
| 2022-01-21 | 238.64 | $155.00 | 710 |
| 2022-01-20 | 247.45 | $195.00 | 1353 |
| 2022-01-19 | 252.97 | $270.00 | 208 |
| 2022-01-18 | 251.17 | $335.00 | 419 |
| 2022-01-14 | 242.35 | $320.00 | 490 |
| 2022-01-13 | 234.17 | $285.00 | 151 |
| 2022-01-12 | 228.82 | $260.00 | 110 |
| 2022-01-11 | 225.54 | $250.00 | 465 |
| 2022-01-10 | 222.97 | $315.00 | 1624 |
| 2022-01-07 | 213.28 | $200.00 | 113 |
| 2022-01-06 | 214.68 | $186.00 | 164 |
| 2022-01-05 | 217.70 | $185.00 | 202 |
| 2022-01-04 | 221.14 | $185.00 | 146 |
| 2022-01-03 | 224.94 | $225.00 | 169 |
| 2021-12-31 | 224.94 | $210.00 | 587 |
| 2021-12-30 | 226.51 | $190.00 | 1619 |
| 2021-12-29 | 230.35 | $170.00 | 163 |
| 2021-12-28 | 236.71 | $185.00 | 100 |
| 2021-12-27 | 242.15 | $195.00 | 159 |
| 2021-12-23 | 247.11 | $190.00 | 25 |
| 2021-12-22 | 253.12 | $215.00 | 74 |
| 2021-12-21 | 257.14 | $215.00 | 32 |
| 2021-12-20 | 261.57 | $230.00 | 59 |
| 2021-12-17 | 264.90 | $240.00 | 52 |
| 2021-12-16 | 267.52 | $235.00 | 237 |
| 2021-12-15 | 270.94 | $200.00 | 79 |
| 2021-12-14 | 278.41 | $200.00 | 13 |
| 2021-12-13 | 286.66 | $200.00 | 330 |
| 2021-12-10 | 295.78 | $197.00 | 236 |
| 2021-12-09 | 306.18 | $230.00 | 232 |
| 2021-12-08 | 314.20 | $230.00 | 42 |
| 2021-12-07 | 323.06 | $235.00 | 360 |
| 2021-12-06 | 332.33 | $250.00 | 64 |
| 2021-12-03 | 341.00 | $248.00 | 150 |
| 2021-12-02 | 350.79 | $255.00 | 178 |
| 2021-12-01 | 360.87 | $265.00 | 229 |
| 2021-11-30 | 370.96 | $325.00 | 41 |
| 2021-11-29 | 375.80 | $300.00 | 92 |
| 2021-11-26 | 383.78 | $305.00 | 61 |
| 2021-11-24 | 392.07 | $325.00 | 147 |
| 2021-11-23 | 399.14 | $288.00 | 71 |
| 2021-11-22 | 410.83 | $335.00 | 61 |
| 2021-11-19 | 418.82 | $315.00 | 175 |
| 2021-11-18 | 429.74 | $370.00 | 74 |
| 2021-11-17 | 436.03 | $377.00 | 66 |
| 2021-11-16 | 442.25 | $380.00 | 28 |
| 2021-11-15 | 448.80 | $380.00 | 33 |
| 2021-11-12 | 456.04 | $395.00 | 103 |
| 2021-11-11 | 462.47 | $400.00 | 102 |
| 2021-11-10 | 469.04 | $392.00 | 88 |
| 2021-11-09 | 477.15 | $370.00 | 82 |
| 2021-11-08 | 488.43 | $400.00 | 61 |
| 2021-11-05 | 497.74 | $425.00 | 101 |
| 2021-11-04 | 505.40 | $417.00 | 21 |
| 2021-11-03 | 514.70 | $410.00 | 39 |
| 2021-11-02 | 525.72 | $400.00 | 54 |
| 2021-11-01 | 538.96 | $390.00 | 48 |
| 2021-10-29 | 554.64 | $360.00 | 233 |
| 2021-10-28 | 575.12 | $385.00 | 171 |
| 2021-10-27 | 595.14 | $442.00 | 401 |
| 2021-10-26 | 611.26 | $470.00 | 190 |
| 2021-10-25 | 626.12 | $450.00 | 99 |
| 2021-10-22 | 644.66 | $448.00 | 534 |
| 2021-10-21 | 665.37 | $550.00 | 94 |
| 2021-10-20 | 677.51 | $589.00 | 123 |
| 2021-10-19 | 686.83 | $628.00 | 146 |
| 2021-10-18 | 693.02 | $680.00 | 213 |
| 2021-10-15 | 694.39 | $775.00 | 519 |
| 2021-10-14 | 685.90 | $705.00 | 930 |
| 2021-10-13 | 683.89 | $940.00 | 700 |
| 2021-10-12 | 656.93 | $1100.00 | 854 |
| 2021-10-11 | 610.30 | $855.00 | 332 |
| 2021-10-08 | 584.54 | $710.00 | 263 |
| 2021-10-07 | 571.33 | $740.00 | 406 |
| 2021-10-06 | 553.58 | $810.00 | 952 |
| 2021-10-05 | 526.58 | $525.00 | 111 |
| 2021-10-04 | 526.75 | $505.00 | 236 |
| 2021-10-01 | 529.04 | $445.00 | 281 |
| 2021-09-30 | 537.89 | $497.00 | 490 |
| 2021-09-29 | 542.19 | $645.00 | 614 |
| 2021-09-28 | 531.37 | $575.00 | 49 |
| 2021-09-27 | 526.77 | $505.00 | 21 |
| 2021-09-24 | 529.07 | $520.00 | 63 |
| 2021-09-23 | 530.02 | $475.00 | 120 |
| 2021-09-22 | 535.81 | $550.00 | 9 |
| 2021-09-21 | 534.32 | $595.00 | 24 |
| 2021-09-20 | 527.93 | $530.00 | 83 |
| 2021-09-17 | 527.71 | $700.00 | 52 |
| 2021-09-16 | 509.58 | $625.00 | 267 |
| 2021-09-15 | 497.43 | $595.00 | 173 |
| 2021-09-14 | 487.16 | $450.00 | 42 |
| 2021-09-13 | 491.07 | $465.00 | 36 |
| 2021-09-10 | 493.82 | $465.00 | 76 |
| 2021-09-09 | 496.85 | $470.00 | 10 |
| 2021-09-08 | 499.67 | $432.00 | 50 |
| 2021-09-07 | 506.80 | $450.00 | 23 |
| 2021-09-03 | 512.78 | $409.00 | 46 |
| 2021-09-02 | 523.70 | $475.00 | 41 |
| 2021-09-01 | 528.83 | $422.00 | 61 |
| 2021-08-31 | 540.07 | $507.00 | 56 |
| 2021-08-30 | 543.55 | $495.00 | 81 |
| 2021-08-27 | 548.66 | $495.00 | 90 |
| 2021-08-26 | 554.31 | $390.00 | 178 |
| 2021-08-25 | 571.61 | $350.00 | 55 |
| 2021-08-24 | 594.94 | $355.00 | 67 |
| 2021-08-23 | 620.19 | $450.00 | 88 |
| 2021-08-20 | 638.11 | $440.00 | 124 |
| 2021-08-19 | 658.96 | $509.00 | 104 |
| 2021-08-18 | 674.75 | $460.00 | 160 |
| 2021-08-17 | 697.35 | $518.00 | 146 |
| 2021-08-16 | 716.23 | $570.00 | 130 |
| 2021-08-13 | 731.62 | $550.00 | 657 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 200000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
49.45
Maximum
719.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 200000 |
| 2026-08-06 | 0.00 | $0.00 | 200000 |
| 2026-08-05 | 0.00 | $0.00 | 200000 |
| 2026-08-04 | 0.00 | $0.00 | 7500 |
| 2026-08-03 | 0.00 | $0.00 | 200000 |
| 2026-07-31 | 0.00 | $0.00 | 200000 |
| 2026-07-30 | 0.00 | $0.00 | 200000 |
| 2026-07-29 | 0.00 | $0.00 | 200000 |
| 2026-07-28 | 0.00 | $0.00 | 200000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 200000 |
| 2026-07-23 | 0.00 | $0.00 | 200000 |
| 2026-07-22 | 0.00 | $0.00 | 200000 |
| 2026-07-21 | 0.00 | $0.00 | 200000 |
| 2026-07-20 | 0.00 | $0.00 | 200000 |
| 2026-07-17 | 0.00 | $0.00 | 200000 |
| 2026-07-16 | 0.00 | $0.00 | 200000 |
| 2026-07-15 | 0.00 | $0.00 | 200000 |
| 2026-07-14 | 0.00 | $0.00 | 323 |
| 2026-07-13 | 0.00 | $0.00 | 200000 |
| 2026-07-10 | 0.00 | $0.00 | 200000 |
| 2026-07-09 | 0.00 | $0.00 | 200000 |
| 2026-07-08 | 0.00 | $0.00 | 200000 |
| 2026-07-07 | 0.00 | $0.00 | 200000 |
| 2026-07-06 | 0.00 | $0.00 | 200000 |
| 2026-07-02 | 0.00 | $0.00 | 200000 |
| 2026-07-01 | 0.00 | $0.00 | 200000 |
| 2026-06-30 | 0.00 | $0.00 | 200000 |
| 2026-06-29 | 0.00 | $0.00 | 200000 |
| 2026-06-26 | 0.00 | $0.00 | 200000 |
| 2026-06-25 | 0.00 | $0.00 | 200000 |
| 2026-06-24 | 0.00 | $0.00 | 200000 |
| 2026-06-23 | 0.00 | $0.00 | 200000 |
| 2026-06-22 | 0.00 | $0.00 | 200000 |
| 2026-06-18 | 0.00 | $0.00 | 200000 |
| 2026-06-17 | 0.00 | $0.00 | 200000 |
| 2026-06-16 | 0.00 | $0.00 | 200000 |
| 2026-06-15 | 0.00 | $0.00 | 10.0M |
| 2026-06-12 | 0.00 | $0.00 | 200000 |
| 2026-06-11 | 0.00 | $0.00 | 200000 |
| 2026-06-10 | 0.00 | $0.00 | 200000 |
| 2026-06-09 | 0.00 | $0.00 | 200000 |
| 2026-06-08 | 0.00 | $0.00 | 1000 |
| 2026-06-05 | 0.00 | $0.00 | 200000 |
| 2026-06-04 | 0.00 | $0.00 | 200000 |
| 2026-06-03 | 0.00 | $0.00 | 200000 |
| 2026-06-02 | 0.00 | $0.00 | 200000 |
| 2026-06-01 | 0.00 | $0.00 | 200000 |
| 2026-05-29 | 0.00 | $0.00 | 200000 |
| 2026-05-28 | 0.00 | $0.00 | 200000 |
| 2026-05-27 | 0.00 | $0.00 | 200000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 200000 |
| 2026-05-21 | 0.00 | $0.00 | 200000 |
| 2026-05-20 | 0.00 | $0.00 | 200000 |
| 2026-05-19 | 0.00 | $0.00 | 1.0M |
| 2026-05-18 | 0.00 | $0.00 | 200000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 200000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 200000 |
| 2026-05-11 | 0.00 | $0.00 | 200000 |
| 2026-05-08 | 0.00 | $0.00 | 200000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 200000 |
| 2026-05-05 | 0.00 | $0.00 | 200000 |
| 2026-05-04 | 0.00 | $0.00 | 200000 |
| 2026-05-01 | 0.00 | $0.00 | 200000 |
| 2026-04-30 | 0.00 | $0.00 | 200000 |
| 2026-04-29 | 0.00 | $0.00 | 200000 |
| 2026-04-28 | 0.00 | $0.00 | 200000 |
| 2026-04-27 | 0.00 | $0.00 | 200000 |
| 2026-04-24 | 0.00 | $0.00 | 200000 |
| 2026-04-23 | 0.00 | $0.00 | 200000 |
| 2026-04-22 | 0.00 | $0.00 | 200000 |
| 2026-04-21 | 0.00 | $0.00 | 200000 |
| 2026-04-20 | 0.00 | $0.00 | 1.4M |
| 2026-04-17 | 0.00 | $0.00 | 200000 |
| 2026-04-16 | 0.00 | $0.00 | 200000 |
| 2026-04-15 | 0.00 | $0.00 | 200000 |
| 2026-04-14 | 0.00 | $0.00 | 200000 |
| 2026-04-13 | 0.00 | $0.00 | 200000 |
| 2026-04-10 | 0.00 | $0.00 | 200000 |
| 2026-04-09 | 0.00 | $0.00 | 200000 |
| 2026-04-08 | 0.00 | $0.00 | 200000 |
| 2026-04-07 | 0.00 | $0.00 | 200000 |
| 2026-04-06 | 0.00 | $0.00 | 200000 |
| 2026-04-02 | 0.00 | $0.00 | 200000 |
| 2026-04-01 | 0.00 | $0.00 | 200000 |
| 2026-03-31 | 0.00 | $0.00 | 200000 |
| 2026-03-30 | 0.00 | $0.00 | 200000 |
| 2026-03-27 | 0.00 | $0.00 | 200000 |
| 2026-03-26 | 0.00 | $0.00 | 200000 |
| 2026-03-25 | 0.00 | $0.00 | 200000 |
| 2026-03-24 | 0.00 | $0.00 | 200000 |
| 2026-03-23 | 0.00 | $0.00 | 200000 |
| 2026-03-20 | 0.00 | $0.00 | 200000 |
| 2026-03-19 | 0.00 | $0.00 | 200000 |
| 2026-03-18 | 0.00 | $0.00 | 200000 |
| 2026-03-17 | 0.00 | $0.00 | 200000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 200000 |
| 2026-03-12 | 0.00 | $0.00 | 200000 |
| 2026-03-11 | 0.00 | $0.00 | 200000 |
| 2026-03-10 | 0.00 | $0.00 | 200000 |
| 2026-03-09 | 0.00 | $0.00 | 200000 |
| 2026-03-06 | 0.00 | $0.00 | 200000 |
| 2026-03-05 | 0.00 | $0.00 | 200000 |
| 2026-03-04 | 0.00 | $0.00 | 200000 |
| 2026-03-03 | 0.00 | $0.00 | 200000 |
| 2026-03-02 | 0.00 | $0.00 | 200000 |
| 2026-02-27 | 0.00 | $0.00 | 200000 |
| 2026-02-26 | 0.00 | $0.00 | 200000 |
| 2026-02-25 | 0.00 | $0.00 | 200000 |
| 2026-02-24 | 0.00 | $0.00 | 200000 |
| 2026-02-23 | 0.00 | $0.00 | 200000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 5331 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 200000 |
| 2026-02-04 | 0.00 | $0.00 | 200000 |
| 2026-02-03 | 0.00 | $0.00 | 200000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 200000 |
| 2026-01-28 | 0.00 | $0.00 | 200000 |
| 2026-01-27 | 0.00 | $0.00 | 200000 |
| 2026-01-26 | 0.00 | $0.00 | 200000 |
| 2026-01-23 | 0.00 | $0.00 | 200000 |
| 2026-01-22 | 0.00 | $0.00 | 200000 |
| 2026-01-21 | 0.00 | $0.00 | 200000 |
| 2026-01-20 | 0.00 | $0.00 | 200000 |
| 2026-01-16 | 0.00 | $0.00 | 200000 |
| 2026-01-15 | 0.00 | $0.00 | 200000 |
| 2026-01-14 | 0.00 | $0.00 | 200000 |
| 2026-01-13 | 0.00 | $0.00 | 200000 |
| 2026-01-12 | 0.00 | $0.00 | 200000 |
| 2026-01-09 | 0.00 | $0.00 | 200000 |
| 2026-01-08 | 0.00 | $0.00 | 200000 |
| 2026-01-07 | 0.00 | $0.00 | 200000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1.0M |
| 2026-01-02 | 0.00 | $0.00 | 200000 |
| 2025-12-31 | 0.00 | $0.00 | 200000 |
| 2025-12-30 | 0.00 | $0.00 | 200000 |
| 2025-12-29 | 0.00 | $0.00 | 900001 |
| 2025-12-26 | 0.00 | $0.00 | 200000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 200000 |
| 2025-12-22 | 0.00 | $0.00 | 200000 |
| 2025-12-19 | 0.00 | $0.00 | 200000 |
| 2025-12-18 | 0.00 | $0.00 | 200000 |
| 2025-12-17 | 0.00 | $0.00 | 401600 |
| 2025-12-16 | 0.00 | $0.00 | 200000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 200000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 200000 |
| 2025-12-05 | 0.00 | $0.00 | 200000 |
| 2025-12-04 | 0.00 | $0.00 | 200000 |
| 2025-12-03 | 0.00 | $0.00 | 200000 |
| 2025-12-02 | 0.00 | $0.00 | 200000 |
| 2025-12-01 | 0.00 | $0.00 | 200000 |
| 2025-11-28 | 0.00 | $0.00 | 200000 |
| 2025-11-26 | 0.00 | $0.00 | 200000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 200000 |
| 2025-11-21 | 0.00 | $0.00 | 200000 |
| 2025-11-20 | 0.00 | $0.00 | 200000 |
| 2025-11-19 | 0.00 | $0.00 | 200000 |
| 2025-11-18 | 0.00 | $0.00 | 200000 |
| 2025-11-17 | 0.00 | $0.00 | 200000 |
| 2025-11-14 | 0.00 | $0.00 | 200000 |
| 2025-11-13 | 0.00 | $0.00 | 200000 |
| 2025-11-12 | 0.00 | $0.00 | 200000 |
| 2025-11-11 | 0.00 | $0.00 | 200000 |
| 2025-11-10 | 0.00 | $0.00 | 200000 |
| 2025-11-07 | 0.00 | $0.00 | 200000 |
| 2025-11-06 | 0.00 | $0.00 | 800440 |
| 2025-11-05 | 0.00 | $0.00 | 200000 |
| 2025-11-04 | 0.00 | $0.00 | 200000 |
| 2025-11-03 | 0.00 | $0.00 | 200000 |
| 2025-10-31 | 0.00 | $0.00 | 200000 |
| 2025-10-30 | 0.00 | $0.00 | 200000 |
| 2025-10-29 | 0.00 | $0.00 | 200000 |
| 2025-10-28 | 0.00 | $0.00 | 100000 |
| 2025-10-27 | 0.00 | $0.00 | 200000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 10080 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 2.0M |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 112 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 6.0M |
| 2025-08-21 | 0.00 | $0.00 | 6.0M |
| 2025-08-20 | 0.00 | $0.00 | 6.0M |
| 2025-08-19 | 0.00 | $0.00 | 6.0M |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 9.0M |
| 2025-07-25 | 0.00 | $0.00 | 9.0M |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 9.0M |
| 2025-07-18 | 0.00 | $0.00 | 9.0M |
| 2025-07-17 | 0.00 | $0.00 | 9.0M |
| 2025-07-16 | 0.00 | $0.00 | 9.0M |
| 2025-07-15 | 0.00 | $0.00 | 9.0M |
| 2025-07-14 | 0.00 | $0.00 | 9.0M |
| 2025-07-11 | 0.00 | $0.00 | 9.0M |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 9.0M |
| 2025-07-08 | 0.00 | $0.00 | 9.0M |
| 2025-07-07 | 0.00 | $0.00 | 9.0M |
| 2025-07-03 | 0.00 | $0.00 | 200 |
| 2025-07-02 | 0.00 | $0.00 | 9.0M |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 9.0M |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 9.0M |
| 2025-05-21 | 0.00 | $0.00 | 9.0M |
| 2025-05-20 | 0.00 | $0.00 | 9.0M |
| 2025-05-19 | 0.00 | $0.00 | 9.0M |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 9.0M |
| 2025-05-14 | 0.00 | $0.00 | 9.0M |
| 2025-05-13 | 0.00 | $0.00 | 9.0M |
| 2025-05-12 | 0.00 | $0.00 | 9.0M |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 9.0M |
| 2025-05-07 | 0.00 | $0.00 | 9.0M |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 9.0M |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 9.0M |
| 2025-04-30 | 0.00 | $0.00 | 9.0M |
| 2025-04-29 | 0.00 | $0.00 | 9.0M |
| 2025-04-28 | 0.00 | $0.00 | 9.0M |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 9.0M |
| 2025-04-23 | 0.00 | $0.00 | 9.0M |
| 2025-04-22 | 0.00 | $0.00 | 9.0M |
| 2025-04-21 | 0.00 | $0.00 | 9.0M |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 9.0M |
| 2025-04-15 | 0.00 | $0.00 | 9.0M |
| 2025-04-14 | 0.00 | $0.00 | 9.0M |
| 2025-04-11 | 0.00 | $0.00 | 9.2M |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 6.0M |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 6.0M |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 3014 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 1000000 |
| 2025-03-28 | 0.00 | $0.00 | 1.0M |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 400 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 280 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 1670 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 28950 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 600061 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 310 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 125 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 5000 |
| 2024-12-04 | 0.00 | $0.00 | 4120 |
| 2024-12-03 | 0.00 | $0.00 | 2312 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 1100 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 500 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 40001 |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 3000 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 565 |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 400 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | 200000 |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | 6.9M |
| 2024-07-15 | 0.00 | $0.00 | 92820 |
| 2024-07-12 | 0.01 | $0.00 | — |
| 2024-07-11 | 0.01 | $0.00 | 560500 |
| 2024-07-10 | 0.01 | $0.00 | 402002 |
| 2024-07-09 | 0.01 | $0.00 | 1000000 |
| 2024-07-08 | 0.01 | $0.00 | 50100 |
| 2024-07-05 | 0.01 | $0.00 | 77602 |
| 2024-07-03 | 0.01 | $0.01 | 15000 |
| 2024-07-02 | 0.01 | $0.01 | 194862 |
| 2024-07-01 | 0.01 | $0.01 | 3003 |
| 2024-06-28 | 0.01 | $0.01 | 240204 |
| 2024-06-27 | 0.01 | $0.01 | 60007 |
| 2024-06-26 | 0.01 | $0.01 | — |
| 2024-06-25 | 0.01 | $0.01 | 20000 |
| 2024-06-24 | 0.01 | $0.01 | 11017 |
| 2024-06-21 | 0.01 | $0.01 | — |
| 2024-06-20 | 0.01 | $0.01 | 119976 |
| 2024-06-18 | 0.01 | $0.01 | 41638 |
| 2024-06-17 | 0.01 | $0.02 | 21574 |
| 2024-06-14 | 0.01 | $0.01 | 5004 |
| 2024-06-13 | 0.01 | $0.01 | 31450 |
| 2024-06-12 | 0.01 | $0.01 | 153725 |
| 2024-06-11 | 0.02 | $0.02 | 7700 |
| 2024-06-10 | 0.01 | $0.01 | 61500 |
| 2024-06-07 | 0.01 | $0.02 | 3080 |
| 2024-06-06 | 0.01 | $0.02 | 13025 |
| 2024-06-05 | 0.01 | $0.02 | 5966 |
| 2024-06-04 | 0.01 | $0.01 | 57800 |
| 2024-06-03 | 0.01 | $0.02 | 220 |
| 2024-05-31 | 0.01 | $0.01 | 6085 |
| 2024-05-30 | 0.01 | $0.01 | 151098 |
| 2024-05-29 | 0.01 | $0.01 | 30030 |
| 2024-05-28 | 0.01 | $0.02 | — |
| 2024-05-24 | 0.01 | $0.02 | 55850 |
| 2024-05-23 | 0.01 | $0.01 | 4 |
| 2024-05-22 | 0.01 | $0.01 | 41700 |
| 2024-05-21 | 0.01 | $0.02 | 75650 |
| 2024-05-20 | 0.01 | $0.01 | 81990 |
| 2024-05-17 | 0.01 | $0.01 | 88886 |
| 2024-05-16 | 0.01 | $0.01 | 17742 |
| 2024-05-15 | 0.01 | $0.02 | 70509 |
| 2024-05-14 | 0.01 | $0.01 | 32909 |
| 2024-05-13 | 0.01 | $0.02 | 2104 |
| 2024-05-10 | 0.01 | $0.02 | 41703 |
| 2024-05-09 | 0.01 | $0.01 | 50000 |
| 2024-05-08 | 0.01 | $0.01 | 100 |
| 2024-05-07 | 0.01 | $0.01 | 68406 |
| 2024-05-06 | 0.01 | $0.02 | 40025 |
| 2024-05-03 | 0.01 | $0.02 | 70050 |
| 2024-05-02 | 0.01 | $0.01 | 38694 |
| 2024-05-01 | 0.01 | $0.02 | 150016 |
| 2024-04-30 | 0.01 | $0.01 | 186450 |
| 2024-04-29 | 0.01 | $0.01 | 12314 |
| 2024-04-26 | 0.01 | $0.01 | 73626 |
| 2024-04-25 | 0.01 | $0.01 | 9555 |
| 2024-04-24 | 0.01 | $0.01 | 20945 |
| 2024-04-23 | 0.01 | $0.01 | 184000 |
| 2024-04-22 | 0.01 | $0.01 | 12500 |
| 2024-04-19 | 0.01 | $0.01 | 31500 |
| 2024-04-18 | 0.01 | $0.01 | 32796 |
| 2024-04-17 | 0.01 | $0.02 | 14598 |
| 2024-04-16 | 0.01 | $0.01 | 10120 |
| 2024-04-15 | 0.01 | $0.01 | 10001 |
| 2024-04-12 | 0.01 | $0.01 | 201360 |
| 2024-04-11 | 0.01 | $0.02 | 76076 |
| 2024-04-10 | 0.01 | $0.02 | 61139 |
| 2024-04-09 | 0.01 | $0.01 | 160054 |
| 2024-04-08 | 0.01 | $0.01 | 146049 |
| 2024-04-05 | 0.01 | $0.02 | 12625 |
| 2024-04-04 | 0.01 | $0.01 | — |
| 2024-04-03 | 0.01 | $0.02 | 161688 |
| 2024-04-02 | 0.01 | $0.01 | — |
| 2024-04-01 | 0.01 | $0.01 | 1.0M |
| 2024-03-28 | 0.01 | $0.02 | 1.4M |
| 2024-03-27 | 0.01 | $0.01 | — |
| 2024-03-26 | 0.01 | $0.01 | — |
| 2024-03-25 | 0.01 | $0.01 | — |
| 2024-03-22 | 0.01 | $0.01 | — |
| 2024-03-21 | 0.01 | $0.01 | — |
| 2024-03-20 | 0.01 | $0.01 | — |
| 2024-03-19 | 0.01 | $0.01 | — |
| 2024-03-18 | 0.01 | $0.01 | — |
| 2024-03-15 | 0.01 | $0.01 | — |
| 2024-03-14 | 0.01 | $0.01 | — |
| 2024-03-13 | 0.01 | $0.01 | — |
| 2024-03-12 | 0.01 | $0.01 | — |
| 2024-03-11 | 0.01 | $0.01 | — |
| 2024-03-08 | 0.02 | $0.01 | — |
| 2024-03-07 | 0.02 | $0.01 | — |
| 2024-03-06 | 0.02 | $0.02 | 211053 |
| 2024-03-05 | 0.02 | $0.02 | 153900 |
| 2024-03-04 | 0.02 | $0.02 | 770660 |
| 2024-03-01 | 0.01 | $0.02 | 682040 |
| 2024-02-29 | 0.01 | $0.02 | 1.7M |
| 2024-02-28 | 0.01 | $0.02 | 613254 |
| 2024-02-27 | 0.01 | $0.02 | 371207 |
| 2024-02-26 | 0.01 | $0.01 | 1.6M |
| 2024-02-23 | 0.01 | $0.01 | 1.1M |
| 2024-02-22 | 0.01 | $0.01 | 2.2M |
| 2024-02-21 | 0.01 | $0.01 | 1.2M |
| 2024-02-20 | 0.01 | $0.01 | 1.2M |
| 2024-02-16 | 0.01 | $0.01 | 474089 |
| 2024-02-15 | 0.01 | $0.01 | 1.9M |
| 2024-02-14 | 0.02 | $0.01 | 36492 |
| 2024-02-13 | 0.02 | $0.01 | 3.4M |
| 2024-02-12 | 0.02 | $0.02 | 2.2M |
| 2024-02-09 | 0.02 | $0.03 | 11.3M |
| 2024-02-08 | 0.01 | $0.02 | 426052 |
| 2024-02-07 | 0.01 | $0.01 | 945956 |
| 2024-02-06 | 0.02 | $0.01 | 778295 |
| 2024-02-05 | 0.02 | $0.01 | 395796 |
| 2024-02-02 | 0.02 | $0.02 | 1.4M |
| 2024-02-01 | 0.02 | $0.03 | 2.4M |
| 2024-01-31 | 0.02 | $0.01 | 150446 |
| 2024-01-30 | 0.02 | $0.01 | 130500 |
| 2024-01-29 | 0.02 | $0.01 | 248314 |
| 2024-01-26 | 0.02 | $0.01 | 143022 |
| 2024-01-25 | 0.02 | $0.01 | 2.7M |
| 2024-01-24 | 0.02 | $0.01 | 4920 |
| 2024-01-23 | 0.03 | $0.01 | 148881 |
| 2024-01-22 | 0.03 | $0.03 | 1.1M |
| 2024-01-19 | 0.03 | $0.02 | 407216 |
| 2024-01-18 | 0.03 | $0.02 | 44924 |
| 2024-01-17 | 0.03 | $0.02 | 81040 |
| 2024-01-16 | 0.03 | $0.02 | 6780 |
| 2024-01-12 | 0.04 | $0.02 | 24490 |
| 2024-01-11 | 0.04 | $0.02 | 50765 |
| 2024-01-10 | 0.04 | $0.03 | — |
| 2024-01-09 | 0.04 | $0.02 | 671825 |
| 2024-01-08 | 0.05 | $0.03 | 1.3M |
| 2024-01-05 | 0.05 | $0.04 | 2.6M |
| 2024-01-04 | 0.05 | $0.04 | 528136 |
| 2024-01-03 | 0.05 | $0.04 | 2.0M |
| 2024-01-02 | 0.05 | $0.09 | 3.7M |
| 2023-12-29 | 0.05 | $0.03 | 12818 |
| 2023-12-28 | 0.05 | $0.03 | 6992 |
| 2023-12-27 | 0.06 | $0.04 | 67457 |
| 2023-12-26 | 0.06 | $0.03 | 5041 |
| 2023-12-22 | 0.06 | $0.03 | 271610 |
| 2023-12-21 | 0.07 | $0.05 | 154759 |
| 2023-12-20 | 0.07 | $0.05 | 175074 |
| 2023-12-19 | 0.07 | $0.07 | 440594 |
| 2023-12-18 | 0.07 | $0.05 | 109775 |
| 2023-12-15 | 0.08 | $0.06 | 377494 |
| 2023-12-14 | 0.08 | $0.07 | 945 |
| 2023-12-13 | 0.08 | $0.06 | 153096 |
| 2023-12-12 | 0.08 | $0.07 | 620988 |
| 2023-12-11 | 0.09 | $0.08 | 40895 |
| 2023-12-08 | 0.09 | $0.07 | 23788 |
| 2023-12-07 | 0.09 | $0.07 | 59 |
| 2023-12-06 | 0.09 | $0.07 | 15865 |
| 2023-12-05 | 0.09 | $0.08 | 238013 |
| 2023-12-04 | 0.09 | $0.09 | 1446 |
| 2023-12-01 | 0.09 | $0.10 | 5174 |
| 2023-11-29 | 0.09 | $0.09 | 11294 |
| 2023-11-28 | 0.09 | $0.08 | — |
| 2023-11-27 | 0.09 | $0.09 | 9747 |
| 2023-11-24 | 0.09 | $0.10 | — |
| 2023-11-22 | 0.09 | $0.10 | 5279 |
| 2023-11-21 | 0.09 | $0.08 | 46013 |
| 2023-11-20 | 0.09 | $0.11 | 8875 |
| 2023-11-17 | 0.09 | $0.12 | 43502 |
| 2023-11-16 | 0.09 | $0.11 | 556357 |
| 2023-11-15 | 0.08 | $0.08 | 739 |
| 2023-11-14 | 0.09 | $0.09 | 145770 |
| 2023-11-13 | 0.09 | $0.09 | 72315 |
| 2023-11-10 | 0.09 | $0.08 | 211 |
| 2023-11-09 | 0.09 | $0.08 | 52656 |
| 2023-11-08 | 0.09 | $0.07 | 10250 |
| 2023-11-07 | 0.09 | $0.09 | 15165 |
| 2023-11-06 | 0.09 | $0.09 | 22439 |
| 2023-11-03 | 0.09 | $0.08 | 620 |
| 2023-11-02 | 0.09 | $0.08 | 18000 |
| 2023-11-01 | 0.10 | $0.10 | 13510 |
| 2023-10-31 | 0.10 | $0.08 | 6718 |
| 2023-10-30 | 0.10 | $0.09 | 2 |
| 2023-10-26 | 0.10 | $0.08 | 17888 |
| 2023-10-24 | 0.10 | $0.09 | 1047 |
| 2023-10-23 | 0.10 | $0.09 | 21186 |
| 2023-10-20 | 0.11 | $0.09 | 140372 |
| 2023-10-19 | 0.11 | $0.10 | 47526 |
| 2023-10-18 | 0.11 | $0.09 | 12700 |
| 2023-10-17 | 0.11 | $0.10 | 851 |
| 2023-10-16 | 0.11 | $0.10 | 24564 |
| 2023-10-13 | 0.12 | $0.11 | 18760 |
| 2023-10-12 | 0.12 | $0.11 | 48255 |
| 2023-10-11 | 0.12 | $0.15 | 32991 |
| 2023-10-10 | 0.11 | $0.14 | 45370 |
| 2023-10-09 | 0.11 | $0.09 | 49451 |
| 2023-10-06 | 0.12 | $0.08 | 11834 |
| 2023-10-05 | 0.12 | $0.09 | 2889 |
| 2023-10-04 | 0.13 | $0.08 | 69702 |
| 2023-10-03 | 0.14 | $0.10 | 26001 |
| 2023-10-02 | 0.14 | $0.11 | 17008 |
| 2023-09-29 | 0.15 | $0.13 | 25207 |
| 2023-09-28 | 0.15 | $0.21 | 42626 |
| 2023-09-27 | 0.15 | $0.18 | 57212 |
| 2023-09-26 | 0.15 | $0.09 | 5960 |
| 2023-09-25 | 0.16 | $0.11 | 795 |
| 2023-09-22 | 0.17 | $0.08 | 26498 |
| 2023-09-21 | 0.18 | $0.11 | 6480 |
| 2023-09-20 | 0.19 | $0.11 | 7500 |
| 2023-09-19 | 0.20 | $0.13 | 4688 |
| 2023-09-18 | 0.22 | $0.13 | 20312 |
| 2023-09-15 | 0.23 | $0.18 | 6983 |
| 2023-09-14 | 0.24 | $0.14 | 17326 |
| 2023-09-13 | 0.26 | $0.15 | 3833 |
| 2023-09-12 | 0.28 | $0.18 | 24615 |
| 2023-09-11 | 0.30 | $0.24 | 41 |
| 2023-09-08 | 0.31 | $0.24 | — |
| 2023-09-07 | 0.33 | $0.24 | 490 |
| 2023-09-06 | 0.35 | $0.22 | 366 |
| 2023-09-05 | 0.38 | $0.24 | 1200 |
| 2023-09-01 | 0.41 | $0.24 | 901 |
| 2023-08-31 | 0.44 | $0.24 | 19221 |
| 2023-08-30 | 0.47 | $0.29 | 23422 |
| 2023-08-29 | 0.50 | $0.21 | 28904 |
| 2023-08-28 | 0.55 | $0.30 | 12649 |
| 2023-08-25 | 0.59 | $0.33 | 1680 |
| 2023-08-24 | 0.62 | $0.40 | 1751 |
| 2023-08-22 | 0.66 | $0.44 | 4271 |
| 2023-08-21 | 0.69 | $0.40 | 10301 |
| 2023-08-18 | 0.72 | $0.47 | 17096 |
| 2023-08-17 | 0.76 | $0.56 | 26289 |
| 2023-08-16 | 0.78 | $0.50 | 5163 |
| 2023-08-15 | 0.81 | $0.60 | 22909 |
| 2023-08-14 | 0.84 | $0.55 | 6815 |
| 2023-08-11 | 0.87 | $0.80 | 1734 |
| 2023-08-09 | 0.87 | $0.80 | 353 |
| 2023-08-08 | 0.88 | $0.80 | 209 |
| 2023-08-07 | 0.89 | $0.91 | 100 |
| 2023-08-04 | 0.89 | $0.91 | 848 |
| 2023-08-03 | 0.88 | $0.80 | 451 |
| 2023-08-02 | 0.89 | $0.97 | 206 |
| 2023-08-01 | 0.89 | $0.97 | 263 |
| 2023-07-31 | 0.88 | $0.91 | 324 |
| 2023-07-28 | 0.88 | $0.97 | 1016 |
| 2023-07-26 | 0.88 | $0.98 | 4454 |
| 2023-07-25 | 0.87 | $0.81 | 5895 |
| 2023-07-24 | 0.88 | $0.76 | 481 |
| 2023-07-21 | 0.90 | $0.84 | 137 |
| 2023-07-20 | 0.91 | $0.80 | 2392 |
| 2023-07-19 | 0.93 | $0.75 | 6043 |
| 2023-07-18 | 0.95 | $0.90 | 3070 |
| 2023-07-17 | 0.96 | $0.90 | 150 |
| 2023-07-14 | 0.97 | $0.84 | 2614 |
| 2023-07-13 | 1.00 | $0.78 | 6946 |
| 2023-07-12 | 1.03 | $0.90 | 77450 |
| 2023-07-11 | 1.05 | $1.00 | 26 |
| 2023-07-10 | 1.07 | $1.00 | 2486 |
| 2023-07-07 | 1.10 | $1.10 | 858 |
| 2023-07-06 | 1.12 | $1.00 | 59 |
| 2023-07-05 | 1.15 | $1.00 | 313 |
| 2023-07-03 | 1.19 | $1.02 | 7 |
| 2023-06-30 | 1.24 | $0.99 | 3502 |
| 2023-06-29 | 1.29 | $1.00 | 2489 |
| 2023-06-28 | 1.35 | $0.90 | 170 |
| 2023-06-27 | 1.43 | $0.94 | 1276 |
| 2023-06-26 | 1.53 | $1.00 | 1565 |
| 2023-06-23 | 1.63 | $1.19 | 4555 |
| 2023-06-22 | 1.73 | $1.17 | 303 |
| 2023-06-21 | 1.85 | $0.82 | 3340 |
| 2023-06-20 | 2.02 | $1.20 | 450 |
| 2023-06-16 | 2.17 | $1.50 | 3337 |
| 2023-06-15 | 2.32 | $1.55 | 99 |
| 2023-06-14 | 2.48 | $1.55 | 272 |
| 2023-06-13 | 2.67 | $1.40 | 606 |
| 2023-06-12 | 2.89 | $1.90 | 3914 |
| 2023-06-09 | 3.09 | $2.00 | 304 |
| 2023-06-08 | 3.30 | $1.90 | 2848 |
| 2023-06-07 | 3.53 | $2.00 | 611 |
| 2023-06-06 | 3.78 | $2.50 | 613 |
| 2023-06-05 | 3.99 | $2.01 | 2253 |
| 2023-06-02 | 4.28 | $2.00 | 13034 |
| 2023-06-01 | 4.58 | $2.66 | 5903 |
| 2023-05-31 | 4.83 | $2.80 | 4828 |
| 2023-05-30 | 5.09 | $3.00 | 4078 |
| 2023-05-26 | 5.34 | $4.79 | 4 |
| 2023-05-25 | 5.40 | $4.00 | 449 |
| 2023-05-24 | 5.55 | $3.00 | 492 |
| 2023-05-23 | 5.81 | $5.43 | 74 |
| 2023-05-22 | 6.28 | $4.96 | 55 |
| 2023-05-19 | 7.25 | $5.46 | 107 |
| 2023-05-18 | 8.20 | $6.12 | 228 |
| 2023-05-17 | 9.10 | $5.25 | 322 |
| 2023-05-16 | 10.11 | $7.00 | 215 |
| 2023-05-15 | 10.94 | $6.00 | 35 |
| 2023-05-12 | 11.88 | $6.50 | 345 |
| 2023-05-11 | 12.80 | $6.50 | 170 |
| 2023-05-10 | 13.73 | $5.50 | 72 |
| 2023-05-09 | 14.78 | $5.87 | 105 |
| 2023-05-08 | 15.80 | $6.25 | 5 |
| 2023-05-05 | 16.80 | $7.00 | 69 |
| 2023-05-04 | 17.72 | $6.00 | 393 |
| 2023-05-03 | 18.73 | $5.20 | 55 |
| 2023-05-02 | 19.83 | $6.05 | 883 |
| 2023-05-01 | 20.84 | $4.30 | 1589 |
| 2023-04-28 | 22.03 | $3.85 | 960 |
| 2023-04-27 | 23.28 | $4.50 | 1845 |
| 2023-04-26 | 24.48 | $6.00 | 998 |
| 2023-04-25 | 25.52 | $100.00 | 82 |
| 2023-04-24 | 17.18 | $100.00 | 66 |
| 2023-04-21 | 8.38 | $10.00 | 386 |
| 2023-04-20 | 8.15 | $10.00 | 27 |
| 2023-04-19 | 7.90 | $10.00 | 179 |
| 2023-04-18 | 7.63 | $5.00 | 896 |
| 2023-04-17 | 7.86 | $10.00 | 60 |
| 2023-04-14 | 7.61 | $10.00 | 573 |
| 2023-04-13 | 7.36 | $10.00 | 378 |
| 2023-04-12 | 7.11 | $10.00 | 21 |
| 2023-04-11 | 6.86 | $7.50 | 54 |
| 2023-04-10 | 6.86 | $10.00 | 32 |
| 2023-04-06 | 6.60 | $5.00 | 21 |
| 2023-04-05 | 6.82 | $5.00 | 12 |
| 2023-04-04 | 7.05 | $7.50 | 22 |
| 2023-04-03 | 7.04 | $5.00 | 39 |
| 2023-03-31 | 7.27 | $5.00 | 196 |
| 2023-03-30 | 7.51 | $10.00 | 16 |
| 2023-03-29 | 7.26 | $5.00 | 1039 |
| 2023-03-27 | 7.50 | $5.00 | 219 |
| 2023-03-24 | 7.74 | $7.50 | 20 |
| 2023-03-23 | 7.74 | $5.00 | 19 |
| 2023-03-22 | 7.98 | $10.00 | 186 |
| 2023-03-21 | 7.73 | $5.00 | 141 |
| 2023-03-20 | 7.95 | $5.00 | 240 |
| 2023-03-17 | 8.19 | $10.00 | 355 |
| 2023-03-16 | 7.94 | $10.00 | 17 |
| 2023-03-15 | 7.69 | $10.00 | 120 |
| 2023-03-14 | 7.44 | $10.00 | 144 |
| 2023-03-13 | 7.19 | $10.00 | 114 |
| 2023-03-10 | 6.94 | $10.00 | 166 |
| 2023-03-09 | 6.69 | $5.00 | 93 |
| 2023-03-08 | 6.94 | $7.50 | 23 |
| 2023-03-07 | 6.95 | $5.00 | 22 |
| 2023-03-06 | 7.23 | $7.50 | 89 |
| 2023-03-03 | 7.27 | $7.50 | 25 |
| 2023-03-02 | 7.33 | $5.00 | 29 |
| 2023-03-01 | 7.65 | $7.50 | 134 |
| 2023-02-27 | 7.74 | $7.50 | 1 |
| 2023-02-24 | 7.83 | $5.00 | 341 |
| 2023-02-23 | 8.19 | $7.50 | 31 |
| 2023-02-22 | 8.32 | $5.00 | 121 |
| 2023-02-21 | 8.71 | $7.50 | 175 |
| 2023-02-17 | 8.86 | $5.00 | 88 |
| 2023-02-16 | 9.29 | $7.50 | 31 |
| 2023-02-15 | 9.51 | $7.50 | 169 |
| 2023-02-14 | 9.75 | $10.00 | 3592 |
| 2023-02-13 | 9.75 | $10.00 | 97 |
| 2023-02-10 | 9.75 | $10.00 | 2 |
| 2023-02-09 | 9.75 | $10.00 | 50 |
| 2023-02-08 | 9.75 | $10.00 | 25 |
| 2023-02-07 | 9.75 | $10.00 | 51 |
| 2023-02-06 | 9.75 | $7.50 | 80 |
| 2023-02-03 | 10.02 | $10.00 | 504 |
| 2023-02-02 | 10.08 | $10.00 | 37 |
| 2023-02-01 | 10.17 | $10.00 | 20 |
| 2023-01-31 | 10.25 | $10.00 | 142 |
| 2023-01-30 | 10.33 | $7.50 | 33 |
| 2023-01-27 | 10.67 | $10.00 | 60 |
| 2023-01-26 | 10.76 | $10.00 | 160 |
| 2023-01-25 | 10.85 | $10.00 | 63 |
| 2023-01-24 | 10.90 | $10.00 | 78 |
| 2023-01-23 | 10.95 | $5.00 | 50 |
| 2023-01-20 | 11.48 | $15.00 | 20 |
| 2023-01-19 | 11.00 | $15.00 | 30 |
| 2023-01-18 | 10.50 | $10.00 | 97 |
| 2023-01-17 | 10.48 | $10.00 | 438 |
| 2023-01-13 | 10.45 | $10.00 | 4 |
| 2023-01-12 | 10.43 | $10.00 | 133 |
| 2023-01-11 | 10.39 | $10.00 | 22 |
| 2023-01-10 | 10.35 | $10.00 | 52 |
| 2023-01-09 | 10.30 | $10.00 | 73 |
| 2023-01-06 | 10.25 | $15.00 | 175 |
| 2023-01-05 | 9.70 | $15.00 | 4 |
| 2023-01-04 | 9.12 | $15.00 | 3 |
| 2023-01-03 | 8.50 | $10.00 | 203 |
| 2022-12-30 | 8.36 | $10.00 | 172 |
| 2022-12-29 | 8.19 | $10.00 | 94 |
| 2022-12-28 | 8.02 | $10.00 | 540 |
| 2022-12-27 | 7.86 | $7.50 | 95 |
| 2022-12-23 | 7.94 | $5.00 | 150 |
| 2022-12-22 | 8.30 | $7.50 | 44 |
| 2022-12-21 | 8.43 | $5.00 | 10 |
| 2022-12-20 | 8.85 | $5.00 | 48 |
| 2022-12-19 | 9.29 | $10.00 | 206 |
| 2022-12-16 | 9.27 | $10.00 | 167 |
| 2022-12-15 | 9.26 | $10.00 | 1 |
| 2022-12-14 | 9.25 | $10.00 | 837 |
| 2022-12-13 | 9.24 | $7.50 | 168 |
| 2022-12-12 | 9.48 | $7.50 | 715 |
| 2022-12-09 | 9.74 | $10.00 | 25 |
| 2022-12-08 | 9.81 | $10.00 | 404 |
| 2022-12-07 | 9.93 | $10.00 | 251 |
| 2022-12-06 | 10.08 | $7.50 | 348 |
| 2022-12-05 | 10.52 | $7.50 | 96 |
| 2022-12-02 | 11.01 | $10.00 | 60 |
| 2022-12-01 | 11.29 | $5.00 | 76 |
| 2022-11-30 | 12.08 | $10.00 | 393 |
| 2022-11-29 | 12.45 | $10.00 | 527 |
| 2022-11-28 | 12.85 | $10.00 | 807 |
| 2022-11-25 | 13.27 | $12.50 | 14 |
| 2022-11-23 | 13.50 | $10.00 | 25 |
| 2022-11-22 | 13.99 | $15.00 | 69 |
| 2022-11-21 | 14.01 | $10.00 | 431 |
| 2022-11-18 | 14.56 | $15.00 | 46 |
| 2022-11-17 | 14.68 | $10.00 | 113 |
| 2022-11-16 | 15.35 | $10.00 | 2342 |
| 2022-11-15 | 16.06 | $10.00 | 82 |
| 2022-11-14 | 16.82 | $10.00 | 310 |
| 2022-11-11 | 17.62 | $12.50 | 7139 |
| 2022-11-10 | 18.19 | $20.00 | 66 |
| 2022-11-09 | 18.04 | $20.00 | 1761 |
| 2022-11-08 | 17.88 | $17.50 | 55 |
| 2022-11-07 | 17.98 | $17.50 | 59 |
| 2022-11-04 | 18.08 | $17.50 | 78 |
| 2022-11-03 | 18.18 | $15.00 | 120 |
| 2022-11-02 | 18.54 | $15.00 | 154 |
| 2022-11-01 | 18.92 | $20.00 | 1632 |
| 2022-10-31 | 18.82 | $15.00 | 14 |
| 2022-10-28 | 19.23 | $17.50 | 131 |
| 2022-10-27 | 19.40 | $20.00 | 44 |
| 2022-10-26 | 19.35 | $15.00 | 93 |
| 2022-10-25 | 19.78 | $17.50 | 126 |
| 2022-10-24 | 19.99 | $20.00 | 2583 |
| 2022-10-21 | 19.97 | $25.00 | 102 |
| 2022-10-20 | 19.44 | $25.00 | 148 |
| 2022-10-19 | 18.91 | $20.00 | 444 |
| 2022-10-18 | 18.87 | $20.00 | 829 |
| 2022-10-17 | 18.84 | $17.50 | 100 |
| 2022-10-14 | 19.07 | $15.00 | 697 |
| 2022-10-13 | 19.56 | $17.50 | 529 |
| 2022-10-12 | 19.85 | $20.00 | 144 |
| 2022-10-11 | 19.91 | $20.00 | 80 |
| 2022-10-10 | 19.99 | $20.00 | 639 |
| 2022-10-07 | 20.07 | $15.00 | 224 |
| 2022-10-06 | 20.63 | $20.00 | 1680 |
| 2022-10-05 | 20.70 | $20.00 | 517 |
| 2022-10-04 | 20.74 | $20.00 | 673 |
| 2022-10-03 | 20.78 | $20.00 | 3685 |
| 2022-09-30 | 20.83 | $20.00 | 51 |
| 2022-09-29 | 20.85 | $20.00 | 278 |
| 2022-09-28 | 20.87 | $19.25 | 189 |
| 2022-09-27 | 20.96 | $20.00 | 25 |
| 2022-09-26 | 20.99 | $20.00 | 421 |
| 2022-09-23 | 21.01 | $20.00 | 248 |
| 2022-09-22 | 21.04 | $25.00 | 656 |
| 2022-09-21 | 20.56 | $22.50 | 1211 |
| 2022-09-20 | 20.31 | $22.50 | 318 |
| 2022-09-19 | 20.05 | $20.00 | 261 |
| 2022-09-16 | 20.00 | $22.50 | 661 |
| 2022-09-15 | 19.68 | $22.50 | 826 |
| 2022-09-14 | 19.35 | $25.00 | 4203 |
| 2022-09-13 | 18.77 | $22.50 | 22934 |
| 2022-09-12 | 18.43 | $20.00 | 71 |
| 2022-09-09 | 18.32 | $15.00 | 27 |
| 2022-09-08 | 18.73 | $17.50 | 27 |
| 2022-09-07 | 18.88 | $15.00 | 196 |
| 2022-09-06 | 19.27 | $20.00 | 491 |
| 2022-09-02 | 19.19 | $20.00 | 1226 |
| 2022-09-01 | 19.08 | $15.00 | 170 |
| 2022-08-31 | 19.46 | $20.00 | 688 |
| 2022-08-30 | 19.35 | $20.00 | 285 |
| 2022-08-29 | 19.20 | $20.00 | 434 |
| 2022-08-26 | 19.06 | $20.00 | 54 |
| 2022-08-25 | 18.89 | $20.00 | 70 |
| 2022-08-24 | 18.73 | $20.00 | 569 |
| 2022-08-23 | 18.56 | $20.00 | 1319 |
| 2022-08-22 | 18.39 | $20.00 | 2228 |
| 2022-08-19 | 18.25 | $15.00 | 275 |
| 2022-08-18 | 18.61 | $15.00 | 1258 |
| 2022-08-17 | 18.98 | $20.00 | 2515 |
| 2022-08-16 | 18.87 | $25.00 | 60 |
| 2022-08-15 | 18.26 | $20.00 | 171 |
| 2022-08-12 | 18.13 | $20.00 | 340 |
| 2022-08-11 | 18.00 | $22.50 | 3787 |
| 2022-08-10 | 17.64 | $15.00 | 159 |
| 2022-08-09 | 18.05 | $15.00 | 152 |
| 2022-08-08 | 18.50 | $20.00 | 426 |
| 2022-08-05 | 18.45 | $15.00 | 209 |
| 2022-08-04 | 18.90 | $17.50 | 1817 |
| 2022-08-03 | 19.11 | $15.00 | 1448 |
| 2022-08-02 | 19.60 | $15.00 | 1736 |
| 2022-08-01 | 20.11 | $20.00 | 905 |
| 2022-07-29 | 20.14 | $15.00 | 692 |
| 2022-07-28 | 20.68 | $20.00 | 343 |
| 2022-07-27 | 20.75 | $20.00 | 1814 |
| 2022-07-26 | 20.85 | $20.00 | 48 |
| 2022-07-25 | 20.99 | $25.00 | 1388 |
| 2022-07-22 | 20.65 | $20.00 | 933 |
| 2022-07-21 | 20.82 | $17.50 | 586 |
| 2022-07-20 | 21.28 | $20.00 | 575 |
| 2022-07-19 | 21.57 | $20.00 | 742 |
| 2022-07-18 | 21.91 | $20.00 | 913 |
| 2022-07-15 | 22.30 | $20.00 | 4706 |
| 2022-07-14 | 22.72 | $25.00 | 455 |
| 2022-07-13 | 22.66 | $25.00 | 1178 |
| 2022-07-12 | 22.62 | $25.00 | 14249 |
| 2022-07-11 | 22.60 | $15.00 | 398 |
| 2022-07-08 | 23.61 | $20.00 | 586 |
| 2022-07-07 | 24.19 | $15.00 | 3051 |
| 2022-07-06 | 25.34 | $25.00 | 843 |
| 2022-07-05 | 25.57 | $20.00 | 1176 |
| 2022-07-01 | 26.31 | $20.00 | 2536 |
| 2022-06-30 | 27.11 | $20.00 | 765 |
| 2022-06-29 | 27.95 | $22.50 | 3735 |
| 2022-06-28 | 28.60 | $25.00 | 4198 |
| 2022-06-27 | 29.06 | $30.00 | 3157 |
| 2022-06-24 | 29.05 | $24.40 | 595 |
| 2022-06-23 | 29.60 | $25.00 | 145 |
| 2022-06-22 | 30.11 | $30.00 | 523 |
| 2022-06-21 | 30.14 | $35.00 | 1287 |
| 2022-06-17 | 29.68 | $30.00 | 2529 |
| 2022-06-16 | 29.69 | $30.00 | 1773 |
| 2022-06-15 | 29.70 | $25.00 | 756 |
| 2022-06-14 | 30.24 | $25.00 | 1243 |
| 2022-06-13 | 30.81 | $30.00 | 225 |
| 2022-06-10 | 30.90 | $30.00 | 916 |
| 2022-06-09 | 31.00 | $30.00 | 332 |
| 2022-06-08 | 31.11 | $30.00 | 957 |
| 2022-06-07 | 31.24 | $35.00 | 577 |
| 2022-06-06 | 30.92 | $30.00 | 182 |
| 2022-06-03 | 31.14 | $30.00 | 41 |
| 2022-06-02 | 31.44 | $30.00 | 62 |
| 2022-06-01 | 31.79 | $30.00 | 340 |
| 2022-05-31 | 32.20 | $32.50 | 532 |
| 2022-05-27 | 32.46 | $35.00 | 373 |
| 2022-05-26 | 32.56 | $30.00 | 66 |
| 2022-05-25 | 33.26 | $30.00 | 543 |
| 2022-05-24 | 34.11 | $30.00 | 911 |
| 2022-05-23 | 35.07 | $30.00 | 408 |
| 2022-05-20 | 36.18 | $30.00 | 654 |
| 2022-05-19 | 37.37 | $30.00 | 789 |
| 2022-05-18 | 38.65 | $30.00 | 1062 |
| 2022-05-17 | 40.06 | $35.00 | 550 |
| 2022-05-16 | 41.06 | $32.50 | 847 |
| 2022-05-13 | 42.43 | $30.00 | 1365 |
| 2022-05-12 | 44.18 | $30.00 | 967 |
| 2022-05-11 | 46.14 | $32.50 | 1291 |
| 2022-05-10 | 48.04 | $35.00 | 1672 |
| 2022-05-09 | 49.86 | $40.00 | 1348 |
| 2022-05-06 | 51.34 | $45.00 | 1172 |
| 2022-05-05 | 52.49 | $45.00 | 557 |
| 2022-05-04 | 53.76 | $40.00 | 1425 |
| 2022-05-03 | 55.68 | $45.00 | 1031 |
| 2022-05-02 | 57.34 | $50.00 | 1227 |
| 2022-04-29 | 58.65 | $50.00 | 400 |
| 2022-04-28 | 60.17 | $57.50 | 412 |
| 2022-04-27 | 61.25 | $60.00 | 534 |
| 2022-04-26 | 62.37 | $55.00 | 937 |
| 2022-04-25 | 64.21 | $60.00 | 3087 |
| 2022-04-22 | 65.79 | $47.50 | 4228 |
| 2022-04-21 | 68.93 | $50.00 | 1887 |
| 2022-04-20 | 72.26 | $55.00 | 286 |
| 2022-04-19 | 75.47 | $50.00 | 662 |
| 2022-04-18 | 79.75 | $60.00 | 2825 |
| 2022-04-14 | 83.70 | $60.00 | 1618 |
| 2022-04-13 | 88.72 | $75.00 | 1438 |
| 2022-04-12 | 92.12 | $68.25 | 679 |
| 2022-04-11 | 96.02 | $68.25 | 802 |
| 2022-04-08 | 99.80 | $70.00 | 1491 |
| 2022-04-07 | 103.29 | $75.00 | 1800 |
| 2022-04-06 | 106.20 | $70.00 | 3006 |
| 2022-04-05 | 109.50 | $77.50 | 3590 |
| 2022-04-04 | 111.96 | $90.00 | 6723 |
| 2022-04-01 | 113.07 | $75.00 | 3801 |
| 2022-03-31 | 115.68 | $95.00 | 1681 |
| 2022-03-30 | 116.29 | $115.00 | 1724 |
| 2022-03-29 | 114.70 | $120.00 | 2104 |
| 2022-03-28 | 112.33 | $105.00 | 2506 |
| 2022-03-25 | 111.23 | $105.00 | 3857 |
| 2022-03-24 | 110.02 | $125.00 | 3493 |
| 2022-03-23 | 106.67 | $140.00 | 2654 |
| 2022-03-22 | 101.60 | $130.00 | 7267 |
| 2022-03-21 | 97.30 | $175.00 | 7418 |
| 2022-03-18 | 88.35 | $190.00 | 14762 |
| 2022-03-17 | 77.54 | $285.00 | 27509 |
| 2022-03-16 | 56.83 | $35.00 | 1138 |
| 2022-03-15 | 60.24 | $40.00 | 421 |
| 2022-03-14 | 63.45 | $40.00 | 1739 |
| 2022-03-11 | 66.91 | $45.00 | 1609 |
| 2022-03-10 | 70.19 | $55.00 | 1058 |
| 2022-03-09 | 72.85 | $50.00 | 940 |
| 2022-03-08 | 76.25 | $52.50 | 1012 |
| 2022-03-07 | 79.62 | $55.00 | 3037 |
| 2022-03-04 | 83.00 | $90.00 | 1660 |
| 2022-03-03 | 83.27 | $75.00 | 1591 |
| 2022-03-02 | 85.24 | $55.00 | 839 |
| 2022-03-01 | 89.48 | $55.00 | 1222 |
| 2022-02-28 | 94.14 | $70.00 | 575 |
| 2022-02-25 | 97.65 | $85.00 | 155 |
| 2022-02-24 | 100.10 | $73.15 | 936 |
| 2022-02-23 | 104.10 | $80.00 | 693 |
| 2022-02-22 | 107.79 | $90.00 | 392 |
| 2022-02-18 | 110.85 | $100.00 | 171 |
| 2022-02-17 | 113.21 | $100.00 | 278 |
| 2022-02-16 | 116.03 | $105.00 | 56 |
| 2022-02-15 | 119.15 | $100.00 | 227 |
| 2022-02-14 | 123.87 | $100.00 | 128 |
| 2022-02-11 | 129.64 | $90.00 | 540 |
| 2022-02-10 | 137.29 | $108.00 | 177 |
| 2022-02-09 | 143.95 | $125.00 | 552 |
| 2022-02-08 | 149.59 | $105.00 | 194 |
| 2022-02-07 | 158.13 | $97.50 | 398 |
| 2022-02-04 | 167.87 | $106.00 | 1777 |
| 2022-02-03 | 177.19 | $136.00 | 144 |
| 2022-02-02 | 183.88 | $135.00 | 70 |
| 2022-02-01 | 190.90 | $128.00 | 532 |
| 2022-01-31 | 199.05 | $145.00 | 330 |
| 2022-01-28 | 205.90 | $130.00 | 263 |
| 2022-01-27 | 214.45 | $159.00 | 44 |
| 2022-01-26 | 220.30 | $165.00 | 260 |
| 2022-01-25 | 225.67 | $150.00 | 209 |
| 2022-01-24 | 232.69 | $157.00 | 291 |
| 2022-01-21 | 239.19 | $155.00 | 710 |
| 2022-01-20 | 246.17 | $195.00 | 1353 |
| 2022-01-19 | 249.44 | $270.00 | 208 |
| 2022-01-18 | 245.37 | $335.00 | 419 |
| 2022-01-14 | 234.66 | $320.00 | 490 |
| 2022-01-13 | 224.98 | $285.00 | 151 |
| 2022-01-12 | 218.22 | $260.00 | 110 |
| 2022-01-11 | 213.56 | $250.00 | 465 |
| 2022-01-10 | 209.61 | $315.00 | 1624 |
| 2022-01-07 | 198.91 | $200.00 | 113 |
| 2022-01-06 | 199.30 | $186.00 | 164 |
| 2022-01-05 | 201.24 | $185.00 | 202 |
| 2022-01-04 | 203.51 | $185.00 | 146 |
| 2022-01-03 | 206.10 | $225.00 | 169 |
| 2021-12-31 | 204.98 | $210.00 | 587 |
| 2021-12-30 | 205.50 | $190.00 | 1619 |
| 2021-12-29 | 208.29 | $170.00 | 163 |
| 2021-12-28 | 213.71 | $185.00 | 100 |
| 2021-12-27 | 218.26 | $195.00 | 159 |
| 2021-12-23 | 222.38 | $190.00 | 25 |
| 2021-12-22 | 227.62 | $215.00 | 74 |
| 2021-12-21 | 230.82 | $215.00 | 32 |
| 2021-12-20 | 234.60 | $230.00 | 59 |
| 2021-12-17 | 237.35 | $240.00 | 52 |
| 2021-12-16 | 239.77 | $235.00 | 237 |
| 2021-12-15 | 243.34 | $200.00 | 79 |
| 2021-12-14 | 251.10 | $200.00 | 13 |
| 2021-12-13 | 259.72 | $200.00 | 330 |
| 2021-12-10 | 269.27 | $197.00 | 236 |
| 2021-12-09 | 280.07 | $230.00 | 232 |
| 2021-12-08 | 288.50 | $230.00 | 42 |
| 2021-12-07 | 297.60 | $235.00 | 360 |
| 2021-12-06 | 307.00 | $250.00 | 64 |
| 2021-12-03 | 315.81 | $248.00 | 150 |
| 2021-12-02 | 325.61 | $255.00 | 178 |
| 2021-12-01 | 335.49 | $265.00 | 229 |
| 2021-11-30 | 345.06 | $325.00 | 41 |
| 2021-11-29 | 349.22 | $300.00 | 92 |
| 2021-11-26 | 356.05 | $305.00 | 61 |
| 2021-11-24 | 362.78 | $325.00 | 147 |
| 2021-11-23 | 368.17 | $288.00 | 71 |
| 2021-11-22 | 377.94 | $335.00 | 61 |
| 2021-11-19 | 383.79 | $315.00 | 175 |
| 2021-11-18 | 392.18 | $370.00 | 74 |
| 2021-11-17 | 396.18 | $377.00 | 66 |
| 2021-11-16 | 400.53 | $380.00 | 28 |
| 2021-11-15 | 405.77 | $380.00 | 33 |
| 2021-11-12 | 412.44 | $395.00 | 103 |
| 2021-11-11 | 419.50 | $400.00 | 102 |
| 2021-11-10 | 427.52 | $392.00 | 88 |
| 2021-11-09 | 438.92 | $370.00 | 82 |
| 2021-11-08 | 455.90 | $400.00 | 61 |
| 2021-11-05 | 472.18 | $425.00 | 101 |
| 2021-11-04 | 487.43 | $417.00 | 21 |
| 2021-11-03 | 504.99 | $410.00 | 39 |
| 2021-11-02 | 525.12 | $400.00 | 54 |
| 2021-11-01 | 546.80 | $390.00 | 48 |
| 2021-10-29 | 569.97 | $360.00 | 233 |
| 2021-10-28 | 596.41 | $385.00 | 171 |
| 2021-10-27 | 621.00 | $442.00 | 401 |
| 2021-10-26 | 641.13 | $470.00 | 190 |
| 2021-10-25 | 659.09 | $450.00 | 99 |
| 2021-10-22 | 679.22 | $448.00 | 534 |
| 2021-10-21 | 699.88 | $550.00 | 94 |
| 2021-10-20 | 710.47 | $589.00 | 123 |
| 2021-10-19 | 717.16 | $628.00 | 146 |
| 2021-10-18 | 719.98 | $680.00 | 213 |
| 2021-10-15 | 717.13 | $775.00 | 519 |
| 2021-10-14 | 704.88 | $705.00 | 930 |
| 2021-10-13 | 698.91 | $940.00 | 700 |
| 2021-10-12 | 668.92 | $1100.00 | 854 |
| 2021-10-11 | 620.60 | $855.00 | 332 |
| 2021-10-08 | 593.75 | $710.00 | 263 |
| 2021-10-07 | 579.55 | $740.00 | 406 |
| 2021-10-06 | 561.20 | $810.00 | 952 |
| 2021-10-05 | 534.39 | $525.00 | 111 |
| 2021-10-04 | 534.36 | $505.00 | 236 |
| 2021-10-01 | 535.78 | $445.00 | 281 |
| 2021-09-30 | 543.05 | $497.00 | 490 |
| 2021-09-29 | 545.02 | $645.00 | 614 |
| 2021-09-28 | 532.23 | $575.00 | 49 |
| 2021-09-27 | 525.73 | $505.00 | 21 |
| 2021-09-24 | 525.85 | $520.00 | 63 |
| 2021-09-23 | 523.92 | $475.00 | 120 |
| 2021-09-22 | 525.69 | $550.00 | 9 |
| 2021-09-21 | 519.38 | $595.00 | 24 |
| 2021-09-20 | 508.09 | $530.00 | 83 |
| 2021-09-17 | 502.57 | $700.00 | 52 |
| 2021-09-16 | 479.94 | $625.00 | 267 |
| 2021-09-15 | 463.68 | $595.00 | 173 |
| 2021-09-14 | 449.90 | $450.00 | 42 |
| 2021-09-13 | 450.50 | $465.00 | 36 |
| 2021-09-10 | 450.09 | $465.00 | 76 |
| 2021-09-09 | 450.86 | $470.00 | 10 |
| 2021-09-08 | 452.96 | $432.00 | 50 |
| 2021-09-07 | 460.99 | $450.00 | 23 |
| 2021-09-03 | 468.89 | $409.00 | 46 |
| 2021-09-02 | 481.73 | $475.00 | 41 |
| 2021-09-01 | 489.30 | $422.00 | 61 |
| 2021-08-31 | 503.00 | $507.00 | 56 |
| 2021-08-30 | 509.76 | $495.00 | 81 |
| 2021-08-27 | 518.78 | $495.00 | 90 |
| 2021-08-26 | 528.88 | $390.00 | 178 |
| 2021-08-25 | 550.52 | $350.00 | 55 |
| 2021-08-24 | 577.64 | $355.00 | 67 |
| 2021-08-23 | 605.59 | $450.00 | 88 |
| 2021-08-20 | 625.21 | $440.00 | 124 |
| 2021-08-19 | 646.78 | $509.00 | 104 |
| 2021-08-18 | 662.38 | $460.00 | 160 |
| 2021-08-17 | 682.89 | $518.00 | 146 |
| 2021-08-16 | 698.15 | $570.00 | 130 |
| 2021-08-13 | 708.59 | $550.00 | 657 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 200000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
45.29
Maximum
794.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 200000 |
| 2026-08-06 | 0.00 | $0.00 | 200000 |
| 2026-08-05 | 0.00 | $0.00 | 200000 |
| 2026-08-04 | 0.00 | $0.00 | 7500 |
| 2026-08-03 | 0.00 | $0.00 | 200000 |
| 2026-07-31 | 0.00 | $0.00 | 200000 |
| 2026-07-30 | 0.00 | $0.00 | 200000 |
| 2026-07-29 | 0.00 | $0.00 | 200000 |
| 2026-07-28 | 0.00 | $0.00 | 200000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 200000 |
| 2026-07-23 | 0.00 | $0.00 | 200000 |
| 2026-07-22 | 0.00 | $0.00 | 200000 |
| 2026-07-21 | 0.00 | $0.00 | 200000 |
| 2026-07-20 | 0.00 | $0.00 | 200000 |
| 2026-07-17 | 0.00 | $0.00 | 200000 |
| 2026-07-16 | 0.00 | $0.00 | 200000 |
| 2026-07-15 | 0.00 | $0.00 | 200000 |
| 2026-07-14 | 0.00 | $0.00 | 323 |
| 2026-07-13 | 0.00 | $0.00 | 200000 |
| 2026-07-10 | 0.00 | $0.00 | 200000 |
| 2026-07-09 | 0.00 | $0.00 | 200000 |
| 2026-07-08 | 0.00 | $0.00 | 200000 |
| 2026-07-07 | 0.00 | $0.00 | 200000 |
| 2026-07-06 | 0.00 | $0.00 | 200000 |
| 2026-07-02 | 0.00 | $0.00 | 200000 |
| 2026-07-01 | 0.00 | $0.00 | 200000 |
| 2026-06-30 | 0.00 | $0.00 | 200000 |
| 2026-06-29 | 0.00 | $0.00 | 200000 |
| 2026-06-26 | 0.00 | $0.00 | 200000 |
| 2026-06-25 | 0.00 | $0.00 | 200000 |
| 2026-06-24 | 0.00 | $0.00 | 200000 |
| 2026-06-23 | 0.00 | $0.00 | 200000 |
| 2026-06-22 | 0.00 | $0.00 | 200000 |
| 2026-06-18 | 0.00 | $0.00 | 200000 |
| 2026-06-17 | 0.00 | $0.00 | 200000 |
| 2026-06-16 | 0.00 | $0.00 | 200000 |
| 2026-06-15 | 0.00 | $0.00 | 10.0M |
| 2026-06-12 | 0.00 | $0.00 | 200000 |
| 2026-06-11 | 0.00 | $0.00 | 200000 |
| 2026-06-10 | 0.00 | $0.00 | 200000 |
| 2026-06-09 | 0.00 | $0.00 | 200000 |
| 2026-06-08 | 0.00 | $0.00 | 1000 |
| 2026-06-05 | 0.00 | $0.00 | 200000 |
| 2026-06-04 | 0.00 | $0.00 | 200000 |
| 2026-06-03 | 0.00 | $0.00 | 200000 |
| 2026-06-02 | 0.00 | $0.00 | 200000 |
| 2026-06-01 | 0.00 | $0.00 | 200000 |
| 2026-05-29 | 0.00 | $0.00 | 200000 |
| 2026-05-28 | 0.00 | $0.00 | 200000 |
| 2026-05-27 | 0.00 | $0.00 | 200000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 200000 |
| 2026-05-21 | 0.00 | $0.00 | 200000 |
| 2026-05-20 | 0.00 | $0.00 | 200000 |
| 2026-05-19 | 0.00 | $0.00 | 1.0M |
| 2026-05-18 | 0.00 | $0.00 | 200000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 200000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 200000 |
| 2026-05-11 | 0.00 | $0.00 | 200000 |
| 2026-05-08 | 0.00 | $0.00 | 200000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 200000 |
| 2026-05-05 | 0.00 | $0.00 | 200000 |
| 2026-05-04 | 0.00 | $0.00 | 200000 |
| 2026-05-01 | 0.00 | $0.00 | 200000 |
| 2026-04-30 | 0.00 | $0.00 | 200000 |
| 2026-04-29 | 0.00 | $0.00 | 200000 |
| 2026-04-28 | 0.00 | $0.00 | 200000 |
| 2026-04-27 | 0.00 | $0.00 | 200000 |
| 2026-04-24 | 0.00 | $0.00 | 200000 |
| 2026-04-23 | 0.00 | $0.00 | 200000 |
| 2026-04-22 | 0.00 | $0.00 | 200000 |
| 2026-04-21 | 0.00 | $0.00 | 200000 |
| 2026-04-20 | 0.00 | $0.00 | 1.4M |
| 2026-04-17 | 0.00 | $0.00 | 200000 |
| 2026-04-16 | 0.00 | $0.00 | 200000 |
| 2026-04-15 | 0.00 | $0.00 | 200000 |
| 2026-04-14 | 0.00 | $0.00 | 200000 |
| 2026-04-13 | 0.00 | $0.00 | 200000 |
| 2026-04-10 | 0.00 | $0.00 | 200000 |
| 2026-04-09 | 0.00 | $0.00 | 200000 |
| 2026-04-08 | 0.00 | $0.00 | 200000 |
| 2026-04-07 | 0.00 | $0.00 | 200000 |
| 2026-04-06 | 0.00 | $0.00 | 200000 |
| 2026-04-02 | 0.00 | $0.00 | 200000 |
| 2026-04-01 | 0.00 | $0.00 | 200000 |
| 2026-03-31 | 0.00 | $0.00 | 200000 |
| 2026-03-30 | 0.00 | $0.00 | 200000 |
| 2026-03-27 | 0.00 | $0.00 | 200000 |
| 2026-03-26 | 0.00 | $0.00 | 200000 |
| 2026-03-25 | 0.00 | $0.00 | 200000 |
| 2026-03-24 | 0.00 | $0.00 | 200000 |
| 2026-03-23 | 0.00 | $0.00 | 200000 |
| 2026-03-20 | 0.00 | $0.00 | 200000 |
| 2026-03-19 | 0.00 | $0.00 | 200000 |
| 2026-03-18 | 0.00 | $0.00 | 200000 |
| 2026-03-17 | 0.00 | $0.00 | 200000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 200000 |
| 2026-03-12 | 0.00 | $0.00 | 200000 |
| 2026-03-11 | 0.00 | $0.00 | 200000 |
| 2026-03-10 | 0.00 | $0.00 | 200000 |
| 2026-03-09 | 0.00 | $0.00 | 200000 |
| 2026-03-06 | 0.00 | $0.00 | 200000 |
| 2026-03-05 | 0.00 | $0.00 | 200000 |
| 2026-03-04 | 0.00 | $0.00 | 200000 |
| 2026-03-03 | 0.00 | $0.00 | 200000 |
| 2026-03-02 | 0.00 | $0.00 | 200000 |
| 2026-02-27 | 0.00 | $0.00 | 200000 |
| 2026-02-26 | 0.00 | $0.00 | 200000 |
| 2026-02-25 | 0.00 | $0.00 | 200000 |
| 2026-02-24 | 0.00 | $0.00 | 200000 |
| 2026-02-23 | 0.00 | $0.00 | 200000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 5331 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 200000 |
| 2026-02-04 | 0.00 | $0.00 | 200000 |
| 2026-02-03 | 0.00 | $0.00 | 200000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 200000 |
| 2026-01-28 | 0.00 | $0.00 | 200000 |
| 2026-01-27 | 0.00 | $0.00 | 200000 |
| 2026-01-26 | 0.00 | $0.00 | 200000 |
| 2026-01-23 | 0.00 | $0.00 | 200000 |
| 2026-01-22 | 0.00 | $0.00 | 200000 |
| 2026-01-21 | 0.00 | $0.00 | 200000 |
| 2026-01-20 | 0.00 | $0.00 | 200000 |
| 2026-01-16 | 0.00 | $0.00 | 200000 |
| 2026-01-15 | 0.00 | $0.00 | 200000 |
| 2026-01-14 | 0.00 | $0.00 | 200000 |
| 2026-01-13 | 0.00 | $0.00 | 200000 |
| 2026-01-12 | 0.00 | $0.00 | 200000 |
| 2026-01-09 | 0.00 | $0.00 | 200000 |
| 2026-01-08 | 0.00 | $0.00 | 200000 |
| 2026-01-07 | 0.00 | $0.00 | 200000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1.0M |
| 2026-01-02 | 0.00 | $0.00 | 200000 |
| 2025-12-31 | 0.00 | $0.00 | 200000 |
| 2025-12-30 | 0.00 | $0.00 | 200000 |
| 2025-12-29 | 0.00 | $0.00 | 900001 |
| 2025-12-26 | 0.00 | $0.00 | 200000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 200000 |
| 2025-12-22 | 0.00 | $0.00 | 200000 |
| 2025-12-19 | 0.00 | $0.00 | 200000 |
| 2025-12-18 | 0.00 | $0.00 | 200000 |
| 2025-12-17 | 0.00 | $0.00 | 401600 |
| 2025-12-16 | 0.00 | $0.00 | 200000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 200000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 200000 |
| 2025-12-05 | 0.00 | $0.00 | 200000 |
| 2025-12-04 | 0.00 | $0.00 | 200000 |
| 2025-12-03 | 0.00 | $0.00 | 200000 |
| 2025-12-02 | 0.00 | $0.00 | 200000 |
| 2025-12-01 | 0.00 | $0.00 | 200000 |
| 2025-11-28 | 0.00 | $0.00 | 200000 |
| 2025-11-26 | 0.00 | $0.00 | 200000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 200000 |
| 2025-11-21 | 0.00 | $0.00 | 200000 |
| 2025-11-20 | 0.00 | $0.00 | 200000 |
| 2025-11-19 | 0.00 | $0.00 | 200000 |
| 2025-11-18 | 0.00 | $0.00 | 200000 |
| 2025-11-17 | 0.00 | $0.00 | 200000 |
| 2025-11-14 | 0.00 | $0.00 | 200000 |
| 2025-11-13 | 0.00 | $0.00 | 200000 |
| 2025-11-12 | 0.00 | $0.00 | 200000 |
| 2025-11-11 | 0.00 | $0.00 | 200000 |
| 2025-11-10 | 0.00 | $0.00 | 200000 |
| 2025-11-07 | 0.00 | $0.00 | 200000 |
| 2025-11-06 | 0.00 | $0.00 | 800440 |
| 2025-11-05 | 0.00 | $0.00 | 200000 |
| 2025-11-04 | 0.00 | $0.00 | 200000 |
| 2025-11-03 | 0.00 | $0.00 | 200000 |
| 2025-10-31 | 0.00 | $0.00 | 200000 |
| 2025-10-30 | 0.00 | $0.00 | 200000 |
| 2025-10-29 | 0.00 | $0.00 | 200000 |
| 2025-10-28 | 0.00 | $0.00 | 100000 |
| 2025-10-27 | 0.00 | $0.00 | 200000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 10080 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 2.0M |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 112 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 6.0M |
| 2025-08-21 | 0.00 | $0.00 | 6.0M |
| 2025-08-20 | 0.00 | $0.00 | 6.0M |
| 2025-08-19 | 0.00 | $0.00 | 6.0M |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 9.0M |
| 2025-07-25 | 0.00 | $0.00 | 9.0M |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 9.0M |
| 2025-07-18 | 0.00 | $0.00 | 9.0M |
| 2025-07-17 | 0.00 | $0.00 | 9.0M |
| 2025-07-16 | 0.00 | $0.00 | 9.0M |
| 2025-07-15 | 0.00 | $0.00 | 9.0M |
| 2025-07-14 | 0.00 | $0.00 | 9.0M |
| 2025-07-11 | 0.00 | $0.00 | 9.0M |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 9.0M |
| 2025-07-08 | 0.00 | $0.00 | 9.0M |
| 2025-07-07 | 0.00 | $0.00 | 9.0M |
| 2025-07-03 | 0.00 | $0.00 | 200 |
| 2025-07-02 | 0.00 | $0.00 | 9.0M |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 9.0M |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 9.0M |
| 2025-05-21 | 0.00 | $0.00 | 9.0M |
| 2025-05-20 | 0.00 | $0.00 | 9.0M |
| 2025-05-19 | 0.00 | $0.00 | 9.0M |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 9.0M |
| 2025-05-14 | 0.00 | $0.00 | 9.0M |
| 2025-05-13 | 0.00 | $0.00 | 9.0M |
| 2025-05-12 | 0.00 | $0.00 | 9.0M |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 9.0M |
| 2025-05-07 | 0.00 | $0.00 | 9.0M |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 9.0M |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 9.0M |
| 2025-04-30 | 0.00 | $0.00 | 9.0M |
| 2025-04-29 | 0.00 | $0.00 | 9.0M |
| 2025-04-28 | 0.00 | $0.00 | 9.0M |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 9.0M |
| 2025-04-23 | 0.00 | $0.00 | 9.0M |
| 2025-04-22 | 0.00 | $0.00 | 9.0M |
| 2025-04-21 | 0.00 | $0.00 | 9.0M |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 9.0M |
| 2025-04-15 | 0.00 | $0.00 | 9.0M |
| 2025-04-14 | 0.00 | $0.00 | 9.0M |
| 2025-04-11 | 0.00 | $0.00 | 9.2M |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 6.0M |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 6.0M |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 3014 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 1000000 |
| 2025-03-28 | 0.00 | $0.00 | 1.0M |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 400 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 280 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 1670 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 28950 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 600061 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 310 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 125 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 5000 |
| 2024-12-04 | 0.00 | $0.00 | 4120 |
| 2024-12-03 | 0.00 | $0.00 | 2312 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 1100 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 500 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 40001 |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 3000 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 565 |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 400 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | 200000 |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | 6.9M |
| 2024-07-15 | 0.00 | $0.00 | 92820 |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | 560500 |
| 2024-07-10 | 0.00 | $0.00 | 402002 |
| 2024-07-09 | 0.01 | $0.00 | 1000000 |
| 2024-07-08 | 0.01 | $0.00 | 50100 |
| 2024-07-05 | 0.01 | $0.00 | 77602 |
| 2024-07-03 | 0.01 | $0.01 | 15000 |
| 2024-07-02 | 0.01 | $0.01 | 194862 |
| 2024-07-01 | 0.01 | $0.01 | 3003 |
| 2024-06-28 | 0.01 | $0.01 | 240204 |
| 2024-06-27 | 0.01 | $0.01 | 60007 |
| 2024-06-26 | 0.01 | $0.01 | — |
| 2024-06-25 | 0.01 | $0.01 | 20000 |
| 2024-06-24 | 0.01 | $0.01 | 11017 |
| 2024-06-21 | 0.01 | $0.01 | — |
| 2024-06-20 | 0.01 | $0.01 | 119976 |
| 2024-06-18 | 0.01 | $0.01 | 41638 |
| 2024-06-17 | 0.01 | $0.02 | 21574 |
| 2024-06-14 | 0.01 | $0.01 | 5004 |
| 2024-06-13 | 0.01 | $0.01 | 31450 |
| 2024-06-12 | 0.02 | $0.01 | 153725 |
| 2024-06-11 | 0.02 | $0.02 | 7700 |
| 2024-06-10 | 0.02 | $0.01 | 61500 |
| 2024-06-07 | 0.02 | $0.02 | 3080 |
| 2024-06-06 | 0.02 | $0.02 | 13025 |
| 2024-06-05 | 0.01 | $0.02 | 5966 |
| 2024-06-04 | 0.01 | $0.01 | 57800 |
| 2024-06-03 | 0.01 | $0.02 | 220 |
| 2024-05-31 | 0.01 | $0.01 | 6085 |
| 2024-05-30 | 0.01 | $0.01 | 151098 |
| 2024-05-29 | 0.01 | $0.01 | 30030 |
| 2024-05-28 | 0.02 | $0.02 | — |
| 2024-05-24 | 0.01 | $0.02 | 55850 |
| 2024-05-23 | 0.01 | $0.01 | 4 |
| 2024-05-22 | 0.01 | $0.01 | 41700 |
| 2024-05-21 | 0.01 | $0.02 | 75650 |
| 2024-05-20 | 0.01 | $0.01 | 81990 |
| 2024-05-17 | 0.01 | $0.01 | 88886 |
| 2024-05-16 | 0.01 | $0.01 | 17742 |
| 2024-05-15 | 0.01 | $0.02 | 70509 |
| 2024-05-14 | 0.01 | $0.01 | 32909 |
| 2024-05-13 | 0.02 | $0.02 | 2104 |
| 2024-05-10 | 0.01 | $0.02 | 41703 |
| 2024-05-09 | 0.01 | $0.01 | 50000 |
| 2024-05-08 | 0.01 | $0.01 | 100 |
| 2024-05-07 | 0.01 | $0.01 | 68406 |
| 2024-05-06 | 0.01 | $0.02 | 40025 |
| 2024-05-03 | 0.01 | $0.02 | 70050 |
| 2024-05-02 | 0.01 | $0.01 | 38694 |
| 2024-05-01 | 0.01 | $0.02 | 150016 |
| 2024-04-30 | 0.01 | $0.01 | 186450 |
| 2024-04-29 | 0.01 | $0.01 | 12314 |
| 2024-04-26 | 0.01 | $0.01 | 73626 |
| 2024-04-25 | 0.01 | $0.01 | 9555 |
| 2024-04-24 | 0.01 | $0.01 | 20945 |
| 2024-04-23 | 0.01 | $0.01 | 184000 |
| 2024-04-22 | 0.01 | $0.01 | 12500 |
| 2024-04-19 | 0.01 | $0.01 | 31500 |
| 2024-04-18 | 0.01 | $0.01 | 32796 |
| 2024-04-17 | 0.01 | $0.02 | 14598 |
| 2024-04-16 | 0.01 | $0.01 | 10120 |
| 2024-04-15 | 0.01 | $0.01 | 10001 |
| 2024-04-12 | 0.01 | $0.01 | 201360 |
| 2024-04-11 | 0.01 | $0.02 | 76076 |
| 2024-04-10 | 0.01 | $0.02 | 61139 |
| 2024-04-09 | 0.01 | $0.01 | 160054 |
| 2024-04-08 | 0.01 | $0.01 | 146049 |
| 2024-04-05 | 0.01 | $0.02 | 12625 |
| 2024-04-04 | 0.01 | $0.01 | — |
| 2024-04-03 | 0.01 | $0.02 | 161688 |
| 2024-04-02 | 0.01 | $0.01 | — |
| 2024-04-01 | 0.01 | $0.01 | 1.0M |
| 2024-03-28 | 0.01 | $0.02 | 1.4M |
| 2024-03-27 | 0.01 | $0.01 | — |
| 2024-03-26 | 0.01 | $0.01 | — |
| 2024-03-25 | 0.01 | $0.01 | — |
| 2024-03-22 | 0.01 | $0.01 | — |
| 2024-03-21 | 0.01 | $0.01 | — |
| 2024-03-20 | 0.01 | $0.01 | — |
| 2024-03-19 | 0.01 | $0.01 | — |
| 2024-03-18 | 0.01 | $0.01 | — |
| 2024-03-15 | 0.01 | $0.01 | — |
| 2024-03-14 | 0.01 | $0.01 | — |
| 2024-03-13 | 0.01 | $0.01 | — |
| 2024-03-12 | 0.01 | $0.01 | — |
| 2024-03-11 | 0.01 | $0.01 | — |
| 2024-03-08 | 0.01 | $0.01 | — |
| 2024-03-07 | 0.01 | $0.01 | — |
| 2024-03-06 | 0.02 | $0.02 | 211053 |
| 2024-03-05 | 0.01 | $0.02 | 153900 |
| 2024-03-04 | 0.01 | $0.02 | 770660 |
| 2024-03-01 | 0.01 | $0.02 | 682040 |
| 2024-02-29 | 0.01 | $0.02 | 1.7M |
| 2024-02-28 | 0.01 | $0.02 | 613254 |
| 2024-02-27 | 0.01 | $0.02 | 371207 |
| 2024-02-26 | 0.01 | $0.01 | 1.6M |
| 2024-02-23 | 0.01 | $0.01 | 1.1M |
| 2024-02-22 | 0.01 | $0.01 | 2.2M |
| 2024-02-21 | 0.01 | $0.01 | 1.2M |
| 2024-02-20 | 0.01 | $0.01 | 1.2M |
| 2024-02-16 | 0.01 | $0.01 | 474089 |
| 2024-02-15 | 0.01 | $0.01 | 1.9M |
| 2024-02-14 | 0.01 | $0.01 | 36492 |
| 2024-02-13 | 0.01 | $0.01 | 3.4M |
| 2024-02-12 | 0.01 | $0.02 | 2.2M |
| 2024-02-09 | 0.01 | $0.03 | 11.3M |
| 2024-02-08 | 0.01 | $0.02 | 426052 |
| 2024-02-07 | 0.01 | $0.01 | 945956 |
| 2024-02-06 | 0.01 | $0.01 | 778295 |
| 2024-02-05 | 0.01 | $0.01 | 395796 |
| 2024-02-02 | 0.01 | $0.02 | 1.4M |
| 2024-02-01 | 0.01 | $0.03 | 2.4M |
| 2024-01-31 | 0.01 | $0.01 | 150446 |
| 2024-01-30 | 0.01 | $0.01 | 130500 |
| 2024-01-29 | 0.01 | $0.01 | 248314 |
| 2024-01-26 | 0.01 | $0.01 | 143022 |
| 2024-01-25 | 0.01 | $0.01 | 2.7M |
| 2024-01-24 | 0.01 | $0.01 | 4920 |
| 2024-01-23 | 0.01 | $0.01 | 148881 |
| 2024-01-22 | 0.02 | $0.03 | 1.1M |
| 2024-01-19 | 0.02 | $0.02 | 407216 |
| 2024-01-18 | 0.02 | $0.02 | 44924 |
| 2024-01-17 | 0.02 | $0.02 | 81040 |
| 2024-01-16 | 0.02 | $0.02 | 6780 |
| 2024-01-12 | 0.02 | $0.02 | 24490 |
| 2024-01-11 | 0.03 | $0.02 | 50765 |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.02 | 671825 |
| 2024-01-08 | 0.04 | $0.03 | 1.3M |
| 2024-01-05 | 0.04 | $0.04 | 2.6M |
| 2024-01-04 | 0.04 | $0.04 | 528136 |
| 2024-01-03 | 0.04 | $0.04 | 2.0M |
| 2024-01-02 | 0.04 | $0.09 | 3.7M |
| 2023-12-29 | 0.04 | $0.03 | 12818 |
| 2023-12-28 | 0.04 | $0.03 | 6992 |
| 2023-12-27 | 0.04 | $0.04 | 67457 |
| 2023-12-26 | 0.04 | $0.03 | 5041 |
| 2023-12-22 | 0.05 | $0.03 | 271610 |
| 2023-12-21 | 0.06 | $0.05 | 154759 |
| 2023-12-20 | 0.06 | $0.05 | 175074 |
| 2023-12-19 | 0.06 | $0.07 | 440594 |
| 2023-12-18 | 0.06 | $0.05 | 109775 |
| 2023-12-15 | 0.07 | $0.06 | 377494 |
| 2023-12-14 | 0.07 | $0.07 | 945 |
| 2023-12-13 | 0.07 | $0.06 | 153096 |
| 2023-12-12 | 0.07 | $0.07 | 620988 |
| 2023-12-11 | 0.08 | $0.08 | 40895 |
| 2023-12-08 | 0.08 | $0.07 | 23788 |
| 2023-12-07 | 0.08 | $0.07 | 59 |
| 2023-12-06 | 0.08 | $0.07 | 15865 |
| 2023-12-05 | 0.08 | $0.08 | 238013 |
| 2023-12-04 | 0.09 | $0.09 | 1446 |
| 2023-12-01 | 0.09 | $0.10 | 5174 |
| 2023-11-29 | 0.08 | $0.09 | 11294 |
| 2023-11-28 | 0.08 | $0.08 | — |
| 2023-11-27 | 0.09 | $0.09 | 9747 |
| 2023-11-24 | 0.09 | $0.10 | — |
| 2023-11-22 | 0.08 | $0.10 | 5279 |
| 2023-11-21 | 0.08 | $0.08 | 46013 |
| 2023-11-20 | 0.08 | $0.11 | 8875 |
| 2023-11-17 | 0.08 | $0.12 | 43502 |
| 2023-11-16 | 0.07 | $0.11 | 556357 |
| 2023-11-15 | 0.07 | $0.08 | 739 |
| 2023-11-14 | 0.07 | $0.09 | 145770 |
| 2023-11-13 | 0.06 | $0.09 | 72315 |
| 2023-11-10 | 0.06 | $0.08 | 211 |
| 2023-11-09 | 0.06 | $0.08 | 52656 |
| 2023-11-08 | 0.06 | $0.07 | 10250 |
| 2023-11-07 | 0.06 | $0.09 | 15165 |
| 2023-11-06 | 0.06 | $0.09 | 22439 |
| 2023-11-03 | 0.06 | $0.08 | 620 |
| 2023-11-02 | 0.06 | $0.08 | 18000 |
| 2023-11-01 | 0.06 | $0.10 | 13510 |
| 2023-10-31 | 0.06 | $0.08 | 6718 |
| 2023-10-30 | 0.06 | $0.09 | 2 |
| 2023-10-26 | 0.06 | $0.08 | 17888 |
| 2023-10-24 | 0.06 | $0.09 | 1047 |
| 2023-10-23 | 0.06 | $0.09 | 21186 |
| 2023-10-20 | 0.06 | $0.09 | 140372 |
| 2023-10-19 | 0.06 | $0.10 | 47526 |
| 2023-10-18 | 0.06 | $0.09 | 12700 |
| 2023-10-17 | 0.06 | $0.10 | 851 |
| 2023-10-16 | 0.06 | $0.10 | 24564 |
| 2023-10-13 | 0.06 | $0.11 | 18760 |
| 2023-10-12 | 0.06 | $0.11 | 48255 |
| 2023-10-11 | 0.05 | $0.15 | 32991 |
| 2023-10-10 | 0.04 | $0.14 | 45370 |
| 2023-10-09 | 0.04 | $0.09 | 49451 |
| 2023-10-06 | 0.04 | $0.08 | 11834 |
| 2023-10-05 | 0.04 | $0.09 | 2889 |
| 2023-10-04 | 0.04 | $0.08 | 69702 |
| 2023-10-03 | 0.05 | $0.10 | 26001 |
| 2023-10-02 | 0.05 | $0.11 | 17008 |
| 2023-09-29 | 0.05 | $0.13 | 25207 |
| 2023-09-28 | 0.05 | $0.21 | 42626 |
| 2023-09-27 | 0.04 | $0.18 | 57212 |
| 2023-09-26 | 0.02 | $0.09 | 5960 |
| 2023-09-25 | 0.03 | $0.11 | 795 |
| 2023-09-22 | 0.03 | $0.08 | 26498 |
| 2023-09-21 | 0.05 | $0.11 | 6480 |
| 2023-09-20 | 0.05 | $0.11 | 7500 |
| 2023-09-19 | 0.06 | $0.13 | 4688 |
| 2023-09-18 | 0.07 | $0.13 | 20312 |
| 2023-09-15 | 0.09 | $0.18 | 6983 |
| 2023-09-14 | 0.09 | $0.14 | 17326 |
| 2023-09-13 | 0.10 | $0.15 | 3833 |
| 2023-09-12 | 0.12 | $0.18 | 24615 |
| 2023-09-11 | 0.14 | $0.24 | 41 |
| 2023-09-08 | 0.14 | $0.24 | — |
| 2023-09-07 | 0.15 | $0.24 | 490 |
| 2023-09-06 | 0.16 | $0.22 | 366 |
| 2023-09-05 | 0.17 | $0.24 | 1200 |
| 2023-09-01 | 0.19 | $0.24 | 901 |
| 2023-08-31 | 0.21 | $0.24 | 19221 |
| 2023-08-30 | 0.24 | $0.29 | 23422 |
| 2023-08-29 | 0.26 | $0.21 | 28904 |
| 2023-08-28 | 0.31 | $0.30 | 12649 |
| 2023-08-25 | 0.34 | $0.33 | 1680 |
| 2023-08-24 | 0.38 | $0.40 | 1751 |
| 2023-08-22 | 0.40 | $0.44 | 4271 |
| 2023-08-21 | 0.43 | $0.40 | 10301 |
| 2023-08-18 | 0.47 | $0.47 | 17096 |
| 2023-08-17 | 0.50 | $0.56 | 26289 |
| 2023-08-16 | 0.52 | $0.50 | 5163 |
| 2023-08-15 | 0.56 | $0.60 | 22909 |
| 2023-08-14 | 0.58 | $0.55 | 6815 |
| 2023-08-11 | 0.62 | $0.80 | 1734 |
| 2023-08-09 | 0.62 | $0.80 | 353 |
| 2023-08-08 | 0.61 | $0.80 | 209 |
| 2023-08-07 | 0.61 | $0.91 | 100 |
| 2023-08-04 | 0.59 | $0.91 | 848 |
| 2023-08-03 | 0.57 | $0.80 | 451 |
| 2023-08-02 | 0.56 | $0.97 | 206 |
| 2023-08-01 | 0.53 | $0.97 | 263 |
| 2023-07-31 | 0.49 | $0.91 | 324 |
| 2023-07-28 | 0.45 | $0.97 | 1016 |
| 2023-07-26 | 0.41 | $0.98 | 4454 |
| 2023-07-25 | 0.36 | $0.81 | 5895 |
| 2023-07-24 | 0.34 | $0.76 | 481 |
| 2023-07-21 | 0.33 | $0.84 | 137 |
| 2023-07-20 | 0.31 | $0.80 | 2392 |
| 2023-07-19 | 0.29 | $0.75 | 6043 |
| 2023-07-18 | 0.29 | $0.90 | 3070 |
| 2023-07-17 | 0.27 | $0.90 | 150 |
| 2023-07-14 | 0.24 | $0.84 | 2614 |
| 2023-07-13 | 0.23 | $0.78 | 6946 |
| 2023-07-12 | 0.23 | $0.90 | 77450 |
| 2023-07-11 | 0.22 | $1.00 | 26 |
| 2023-07-10 | 0.19 | $1.00 | 2486 |
| 2023-07-07 | 0.17 | $1.10 | 858 |
| 2023-07-06 | 0.12 | $1.00 | 59 |
| 2023-07-05 | 0.10 | $1.00 | 313 |
| 2023-07-03 | 0.08 | $1.02 | 7 |
| 2023-06-30 | 0.07 | $0.99 | 3502 |
| 2023-06-29 | 0.07 | $1.00 | 2489 |
| 2023-06-28 | 0.07 | $0.90 | 170 |
| 2023-06-27 | 0.11 | $0.94 | 1276 |
| 2023-06-26 | 0.16 | $1.00 | 1565 |
| 2023-06-23 | 0.22 | $1.19 | 4555 |
| 2023-06-22 | 0.25 | $1.17 | 303 |
| 2023-06-21 | 0.31 | $0.82 | 3340 |
| 2023-06-20 | 0.47 | $1.20 | 450 |
| 2023-06-16 | 0.58 | $1.50 | 3337 |
| 2023-06-15 | 0.66 | $1.55 | 99 |
| 2023-06-14 | 0.76 | $1.55 | 272 |
| 2023-06-13 | 0.89 | $1.40 | 606 |
| 2023-06-12 | 1.09 | $1.90 | 3914 |
| 2023-06-09 | 1.23 | $2.00 | 304 |
| 2023-06-08 | 1.39 | $1.90 | 2848 |
| 2023-06-07 | 1.61 | $2.00 | 611 |
| 2023-06-06 | 1.86 | $2.50 | 613 |
| 2023-06-05 | 2.06 | $2.01 | 2253 |
| 2023-06-02 | 2.41 | $2.00 | 13034 |
| 2023-06-01 | 2.84 | $2.66 | 5903 |
| 2023-05-31 | 3.22 | $2.80 | 4828 |
| 2023-05-30 | 3.65 | $3.00 | 4078 |
| 2023-05-26 | 4.12 | $4.79 | 4 |
| 2023-05-25 | 4.30 | $4.00 | 449 |
| 2023-05-24 | 4.70 | $3.00 | 492 |
| 2023-05-23 | 5.39 | $5.43 | 74 |
| 2023-05-22 | 5.69 | $4.96 | 55 |
| 2023-05-19 | 6.15 | $5.46 | 107 |
| 2023-05-18 | 6.60 | $6.12 | 228 |
| 2023-05-17 | 7.00 | $5.25 | 322 |
| 2023-05-16 | 7.66 | $7.00 | 215 |
| 2023-05-15 | 8.07 | $6.00 | 35 |
| 2023-05-12 | 8.77 | $6.50 | 345 |
| 2023-05-11 | 9.48 | $6.50 | 170 |
| 2023-05-10 | 10.33 | $5.50 | 72 |
| 2023-05-09 | 11.53 | $5.87 | 105 |
| 2023-05-08 | 12.85 | $6.25 | 5 |
| 2023-05-05 | 14.30 | $7.00 | 69 |
| 2023-05-04 | 15.83 | $6.00 | 393 |
| 2023-05-03 | 17.82 | $5.20 | 55 |
| 2023-05-02 | 20.28 | $6.05 | 883 |
| 2023-05-01 | 22.93 | $4.30 | 1589 |
| 2023-04-28 | 26.36 | $3.85 | 960 |
| 2023-04-27 | 30.40 | $4.50 | 1845 |
| 2023-04-26 | 34.90 | $6.00 | 998 |
| 2023-04-25 | 39.75 | $100.00 | 82 |
| 2023-04-24 | 25.51 | $100.00 | 66 |
| 2023-04-21 | 8.94 | $10.00 | 386 |
| 2023-04-20 | 8.65 | $10.00 | 27 |
| 2023-04-19 | 8.32 | $10.00 | 179 |
| 2023-04-18 | 7.93 | $5.00 | 896 |
| 2023-04-17 | 8.52 | $10.00 | 60 |
| 2023-04-14 | 8.16 | $10.00 | 573 |
| 2023-04-13 | 7.74 | $10.00 | 378 |
| 2023-04-12 | 7.25 | $10.00 | 21 |
| 2023-04-11 | 6.68 | $7.50 | 54 |
| 2023-04-10 | 6.55 | $10.00 | 32 |
| 2023-04-06 | 5.87 | $5.00 | 21 |
| 2023-04-05 | 6.14 | $5.00 | 12 |
| 2023-04-04 | 6.46 | $7.50 | 22 |
| 2023-04-03 | 6.31 | $5.00 | 39 |
| 2023-03-31 | 6.66 | $5.00 | 196 |
| 2023-03-30 | 7.07 | $10.00 | 16 |
| 2023-03-29 | 6.50 | $5.00 | 1039 |
| 2023-03-27 | 6.89 | $5.00 | 219 |
| 2023-03-24 | 7.35 | $7.50 | 20 |
| 2023-03-23 | 7.36 | $5.00 | 19 |
| 2023-03-22 | 7.90 | $10.00 | 186 |
| 2023-03-21 | 7.47 | $5.00 | 141 |
| 2023-03-20 | 8.03 | $5.00 | 240 |
| 2023-03-17 | 8.67 | $10.00 | 355 |
| 2023-03-16 | 8.37 | $10.00 | 17 |
| 2023-03-15 | 8.02 | $10.00 | 120 |
| 2023-03-14 | 7.61 | $10.00 | 144 |
| 2023-03-13 | 7.14 | $10.00 | 114 |
| 2023-03-10 | 6.60 | $10.00 | 166 |
| 2023-03-09 | 5.98 | $5.00 | 93 |
| 2023-03-08 | 6.31 | $7.50 | 23 |
| 2023-03-07 | 6.18 | $5.00 | 22 |
| 2023-03-06 | 6.55 | $7.50 | 89 |
| 2023-03-03 | 6.47 | $7.50 | 25 |
| 2023-03-02 | 6.38 | $5.00 | 29 |
| 2023-03-01 | 6.82 | $7.50 | 134 |
| 2023-02-27 | 6.80 | $7.50 | 1 |
| 2023-02-24 | 6.78 | $5.00 | 341 |
| 2023-02-23 | 7.29 | $7.50 | 31 |
| 2023-02-22 | 7.37 | $5.00 | 121 |
| 2023-02-21 | 7.99 | $7.50 | 175 |
| 2023-02-17 | 8.19 | $5.00 | 88 |
| 2023-02-16 | 8.95 | $7.50 | 31 |
| 2023-02-15 | 9.31 | $7.50 | 169 |
| 2023-02-14 | 9.72 | $10.00 | 3592 |
| 2023-02-13 | 9.69 | $10.00 | 97 |
| 2023-02-10 | 9.64 | $10.00 | 2 |
| 2023-02-09 | 9.59 | $10.00 | 50 |
| 2023-02-08 | 9.53 | $10.00 | 25 |
| 2023-02-07 | 9.47 | $10.00 | 51 |
| 2023-02-06 | 9.40 | $7.50 | 80 |
| 2023-02-03 | 9.84 | $10.00 | 504 |
| 2023-02-02 | 9.83 | $10.00 | 37 |
| 2023-02-01 | 9.82 | $10.00 | 20 |
| 2023-01-31 | 9.81 | $10.00 | 142 |
| 2023-01-30 | 9.80 | $7.50 | 33 |
| 2023-01-27 | 10.32 | $10.00 | 60 |
| 2023-01-26 | 10.39 | $10.00 | 160 |
| 2023-01-25 | 10.48 | $10.00 | 63 |
| 2023-01-24 | 10.58 | $10.00 | 78 |
| 2023-01-23 | 10.69 | $5.00 | 50 |
| 2023-01-20 | 11.88 | $15.00 | 20 |
| 2023-01-19 | 11.15 | $15.00 | 30 |
| 2023-01-18 | 10.29 | $10.00 | 97 |
| 2023-01-17 | 10.35 | $10.00 | 438 |
| 2023-01-13 | 10.42 | $10.00 | 4 |
| 2023-01-12 | 10.51 | $10.00 | 133 |
| 2023-01-11 | 10.60 | $10.00 | 22 |
| 2023-01-10 | 10.71 | $10.00 | 52 |
| 2023-01-09 | 10.84 | $10.00 | 73 |
| 2023-01-06 | 10.98 | $15.00 | 175 |
| 2023-01-05 | 10.10 | $15.00 | 4 |
| 2023-01-04 | 9.07 | $15.00 | 3 |
| 2023-01-03 | 7.88 | $10.00 | 203 |
| 2022-12-30 | 7.56 | $10.00 | 172 |
| 2022-12-29 | 7.19 | $10.00 | 94 |
| 2022-12-28 | 6.77 | $10.00 | 540 |
| 2022-12-27 | 6.30 | $7.50 | 95 |
| 2022-12-23 | 6.29 | $5.00 | 150 |
| 2022-12-22 | 6.81 | $7.50 | 44 |
| 2022-12-21 | 6.91 | $5.00 | 10 |
| 2022-12-20 | 7.56 | $5.00 | 48 |
| 2022-12-19 | 8.32 | $10.00 | 206 |
| 2022-12-16 | 8.16 | $10.00 | 167 |
| 2022-12-15 | 8.00 | $10.00 | 1 |
| 2022-12-14 | 7.81 | $10.00 | 837 |
| 2022-12-13 | 7.61 | $7.50 | 168 |
| 2022-12-12 | 7.92 | $7.50 | 715 |
| 2022-12-09 | 8.29 | $10.00 | 25 |
| 2022-12-08 | 8.20 | $10.00 | 404 |
| 2022-12-07 | 8.12 | $10.00 | 251 |
| 2022-12-06 | 8.04 | $7.50 | 348 |
| 2022-12-05 | 8.50 | $7.50 | 96 |
| 2022-12-02 | 9.04 | $10.00 | 60 |
| 2022-12-01 | 9.15 | $5.00 | 76 |
| 2022-11-30 | 10.36 | $10.00 | 393 |
| 2022-11-29 | 10.72 | $10.00 | 527 |
| 2022-11-28 | 11.16 | $10.00 | 807 |
| 2022-11-25 | 11.67 | $12.50 | 14 |
| 2022-11-23 | 11.76 | $10.00 | 25 |
| 2022-11-22 | 12.40 | $15.00 | 69 |
| 2022-11-21 | 12.10 | $10.00 | 431 |
| 2022-11-18 | 12.82 | $15.00 | 46 |
| 2022-11-17 | 12.62 | $10.00 | 113 |
| 2022-11-16 | 13.45 | $10.00 | 2342 |
| 2022-11-15 | 14.43 | $10.00 | 82 |
| 2022-11-14 | 15.57 | $10.00 | 310 |
| 2022-11-11 | 16.91 | $12.50 | 7139 |
| 2022-11-10 | 17.94 | $20.00 | 66 |
| 2022-11-09 | 17.55 | $20.00 | 1761 |
| 2022-11-08 | 17.12 | $17.50 | 55 |
| 2022-11-07 | 17.14 | $17.50 | 59 |
| 2022-11-04 | 17.17 | $17.50 | 78 |
| 2022-11-03 | 17.21 | $15.00 | 120 |
| 2022-11-02 | 17.79 | $15.00 | 154 |
| 2022-11-01 | 18.47 | $20.00 | 1632 |
| 2022-10-31 | 18.21 | $15.00 | 14 |
| 2022-10-28 | 18.96 | $17.50 | 131 |
| 2022-10-27 | 19.30 | $20.00 | 44 |
| 2022-10-26 | 19.18 | $15.00 | 93 |
| 2022-10-25 | 20.10 | $17.50 | 126 |
| 2022-10-24 | 20.63 | $20.00 | 2583 |
| 2022-10-21 | 20.72 | $25.00 | 102 |
| 2022-10-20 | 19.77 | $25.00 | 148 |
| 2022-10-19 | 18.67 | $20.00 | 444 |
| 2022-10-18 | 18.44 | $20.00 | 829 |
| 2022-10-17 | 18.18 | $17.50 | 100 |
| 2022-10-14 | 18.42 | $15.00 | 697 |
| 2022-10-13 | 19.21 | $17.50 | 529 |
| 2022-10-12 | 19.62 | $20.00 | 144 |
| 2022-10-11 | 19.56 | $20.00 | 80 |
| 2022-10-10 | 19.50 | $20.00 | 639 |
| 2022-10-07 | 19.42 | $15.00 | 224 |
| 2022-10-06 | 20.39 | $20.00 | 1680 |
| 2022-10-05 | 20.46 | $20.00 | 517 |
| 2022-10-04 | 20.55 | $20.00 | 673 |
| 2022-10-03 | 20.64 | $20.00 | 3685 |
| 2022-09-30 | 20.75 | $20.00 | 51 |
| 2022-09-29 | 20.88 | $20.00 | 278 |
| 2022-09-28 | 21.02 | $19.25 | 189 |
| 2022-09-27 | 21.34 | $20.00 | 25 |
| 2022-09-26 | 21.55 | $20.00 | 421 |
| 2022-09-23 | 21.79 | $20.00 | 248 |
| 2022-09-22 | 22.07 | $25.00 | 656 |
| 2022-09-21 | 21.33 | $22.50 | 1211 |
| 2022-09-20 | 20.99 | $22.50 | 318 |
| 2022-09-19 | 20.59 | $20.00 | 261 |
| 2022-09-16 | 20.66 | $22.50 | 661 |
| 2022-09-15 | 20.20 | $22.50 | 826 |
| 2022-09-14 | 19.67 | $25.00 | 4203 |
| 2022-09-13 | 18.53 | $22.50 | 22934 |
| 2022-09-12 | 17.73 | $20.00 | 71 |
| 2022-09-09 | 17.33 | $15.00 | 27 |
| 2022-09-08 | 17.93 | $17.50 | 27 |
| 2022-09-07 | 18.10 | $15.00 | 196 |
| 2022-09-06 | 18.83 | $20.00 | 491 |
| 2022-09-02 | 18.62 | $20.00 | 1226 |
| 2022-09-01 | 18.39 | $15.00 | 170 |
| 2022-08-31 | 19.17 | $20.00 | 688 |
| 2022-08-30 | 19.03 | $20.00 | 285 |
| 2022-08-29 | 18.87 | $20.00 | 434 |
| 2022-08-26 | 18.68 | $20.00 | 54 |
| 2022-08-25 | 18.47 | $20.00 | 70 |
| 2022-08-24 | 18.23 | $20.00 | 569 |
| 2022-08-23 | 17.95 | $20.00 | 1319 |
| 2022-08-22 | 17.64 | $20.00 | 2228 |
| 2022-08-19 | 17.28 | $15.00 | 275 |
| 2022-08-18 | 17.93 | $15.00 | 1258 |
| 2022-08-17 | 18.68 | $20.00 | 2515 |
| 2022-08-16 | 18.51 | $25.00 | 60 |
| 2022-08-15 | 17.27 | $20.00 | 171 |
| 2022-08-12 | 16.89 | $20.00 | 340 |
| 2022-08-11 | 16.46 | $22.50 | 3787 |
| 2022-08-10 | 15.44 | $15.00 | 159 |
| 2022-08-09 | 15.86 | $15.00 | 152 |
| 2022-08-08 | 16.37 | $20.00 | 426 |
| 2022-08-05 | 15.91 | $15.00 | 209 |
| 2022-08-04 | 16.45 | $17.50 | 1817 |
| 2022-08-03 | 16.58 | $15.00 | 1448 |
| 2022-08-02 | 17.26 | $15.00 | 1736 |
| 2022-08-01 | 18.07 | $20.00 | 905 |
| 2022-07-29 | 17.98 | $15.00 | 692 |
| 2022-07-28 | 18.93 | $20.00 | 343 |
| 2022-07-27 | 19.01 | $20.00 | 1814 |
| 2022-07-26 | 19.11 | $20.00 | 48 |
| 2022-07-25 | 19.24 | $25.00 | 1388 |
| 2022-07-22 | 18.36 | $20.00 | 933 |
| 2022-07-21 | 18.41 | $17.50 | 586 |
| 2022-07-20 | 19.02 | $20.00 | 575 |
| 2022-07-19 | 19.22 | $20.00 | 742 |
| 2022-07-18 | 19.46 | $20.00 | 913 |
| 2022-07-15 | 19.78 | $20.00 | 4706 |
| 2022-07-14 | 20.16 | $25.00 | 455 |
| 2022-07-13 | 19.57 | $25.00 | 1178 |
| 2022-07-12 | 18.91 | $25.00 | 14249 |
| 2022-07-11 | 18.17 | $15.00 | 398 |
| 2022-07-08 | 19.45 | $20.00 | 586 |
| 2022-07-07 | 19.91 | $15.00 | 3051 |
| 2022-07-06 | 21.53 | $25.00 | 843 |
| 2022-07-05 | 21.33 | $20.00 | 1176 |
| 2022-07-01 | 22.18 | $20.00 | 2536 |
| 2022-06-30 | 23.19 | $20.00 | 765 |
| 2022-06-29 | 24.39 | $22.50 | 3735 |
| 2022-06-28 | 25.28 | $25.00 | 4198 |
| 2022-06-27 | 25.81 | $30.00 | 3157 |
| 2022-06-24 | 25.40 | $24.40 | 595 |
| 2022-06-23 | 26.13 | $25.00 | 145 |
| 2022-06-22 | 26.87 | $30.00 | 523 |
| 2022-06-21 | 26.70 | $35.00 | 1287 |
| 2022-06-17 | 25.48 | $30.00 | 2529 |
| 2022-06-16 | 25.15 | $30.00 | 1773 |
| 2022-06-15 | 24.80 | $25.00 | 756 |
| 2022-06-14 | 25.47 | $25.00 | 1243 |
| 2022-06-13 | 26.30 | $30.00 | 225 |
| 2022-06-10 | 26.24 | $30.00 | 916 |
| 2022-06-09 | 26.21 | $30.00 | 332 |
| 2022-06-08 | 26.21 | $30.00 | 957 |
| 2022-06-07 | 26.26 | $35.00 | 577 |
| 2022-06-06 | 25.31 | $30.00 | 182 |
| 2022-06-03 | 25.30 | $30.00 | 41 |
| 2022-06-02 | 25.35 | $30.00 | 62 |
| 2022-06-01 | 25.45 | $30.00 | 340 |
| 2022-05-31 | 25.63 | $32.50 | 532 |
| 2022-05-27 | 25.38 | $35.00 | 373 |
| 2022-05-26 | 24.62 | $30.00 | 66 |
| 2022-05-25 | 24.85 | $30.00 | 543 |
| 2022-05-24 | 25.20 | $30.00 | 911 |
| 2022-05-23 | 25.68 | $30.00 | 408 |
| 2022-05-20 | 26.31 | $30.00 | 654 |
| 2022-05-19 | 27.13 | $30.00 | 789 |
| 2022-05-18 | 28.15 | $30.00 | 1062 |
| 2022-05-17 | 29.42 | $35.00 | 550 |
| 2022-05-16 | 29.93 | $32.50 | 847 |
| 2022-05-13 | 31.14 | $30.00 | 1365 |
| 2022-05-12 | 33.15 | $30.00 | 967 |
| 2022-05-11 | 35.57 | $32.50 | 1291 |
| 2022-05-10 | 37.95 | $35.00 | 1672 |
| 2022-05-09 | 40.26 | $40.00 | 1348 |
| 2022-05-06 | 41.97 | $45.00 | 1172 |
| 2022-05-05 | 42.99 | $45.00 | 557 |
| 2022-05-04 | 44.25 | $40.00 | 1425 |
| 2022-05-03 | 46.86 | $45.00 | 1031 |
| 2022-05-02 | 48.91 | $50.00 | 1227 |
| 2022-04-29 | 50.33 | $50.00 | 400 |
| 2022-04-28 | 52.05 | $57.50 | 412 |
| 2022-04-27 | 52.56 | $60.00 | 534 |
| 2022-04-26 | 52.71 | $55.00 | 937 |
| 2022-04-25 | 54.02 | $60.00 | 3087 |
| 2022-04-22 | 54.58 | $47.50 | 4228 |
| 2022-04-21 | 57.96 | $50.00 | 1887 |
| 2022-04-20 | 61.44 | $55.00 | 286 |
| 2022-04-19 | 64.52 | $50.00 | 662 |
| 2022-04-18 | 69.22 | $60.00 | 2825 |
| 2022-04-14 | 72.65 | $60.00 | 1618 |
| 2022-04-13 | 76.70 | $75.00 | 1438 |
| 2022-04-12 | 78.31 | $68.25 | 679 |
| 2022-04-11 | 81.65 | $68.25 | 802 |
| 2022-04-08 | 85.59 | $70.00 | 1491 |
| 2022-04-07 | 89.83 | $75.00 | 1800 |
| 2022-04-06 | 93.75 | $70.00 | 3006 |
| 2022-04-05 | 99.38 | $77.50 | 3590 |
| 2022-04-04 | 104.35 | $90.00 | 6723 |
| 2022-04-01 | 107.50 | $75.00 | 3801 |
| 2022-03-31 | 114.31 | $95.00 | 1681 |
| 2022-03-30 | 117.98 | $115.00 | 1724 |
| 2022-03-29 | 118.00 | $120.00 | 2104 |
| 2022-03-28 | 116.93 | $105.00 | 2506 |
| 2022-03-25 | 118.82 | $105.00 | 3857 |
| 2022-03-24 | 120.98 | $125.00 | 3493 |
| 2022-03-23 | 119.23 | $140.00 | 2654 |
| 2022-03-22 | 114.00 | $130.00 | 7267 |
| 2022-03-21 | 110.00 | $175.00 | 7418 |
| 2022-03-18 | 95.86 | $190.00 | 14762 |
| 2022-03-17 | 76.31 | $285.00 | 27509 |
| 2022-03-16 | 33.68 | $35.00 | 1138 |
| 2022-03-15 | 37.03 | $40.00 | 421 |
| 2022-03-14 | 40.04 | $40.00 | 1739 |
| 2022-03-11 | 43.72 | $45.00 | 1609 |
| 2022-03-10 | 47.12 | $55.00 | 1058 |
| 2022-03-09 | 49.14 | $50.00 | 940 |
| 2022-03-08 | 52.73 | $52.50 | 1012 |
| 2022-03-07 | 56.56 | $55.00 | 3037 |
| 2022-03-04 | 60.66 | $90.00 | 1660 |
| 2022-03-03 | 58.25 | $75.00 | 1591 |
| 2022-03-02 | 58.81 | $55.00 | 839 |
| 2022-03-01 | 63.88 | $55.00 | 1222 |
| 2022-02-28 | 69.98 | $70.00 | 575 |
| 2022-02-25 | 74.11 | $85.00 | 155 |
| 2022-02-24 | 75.95 | $73.15 | 936 |
| 2022-02-23 | 80.79 | $80.00 | 693 |
| 2022-02-22 | 85.17 | $90.00 | 392 |
| 2022-02-18 | 88.37 | $100.00 | 171 |
| 2022-02-17 | 90.18 | $100.00 | 278 |
| 2022-02-16 | 92.51 | $105.00 | 56 |
| 2022-02-15 | 94.39 | $100.00 | 227 |
| 2022-02-14 | 97.85 | $100.00 | 128 |
| 2022-02-11 | 102.10 | $90.00 | 540 |
| 2022-02-10 | 109.37 | $108.00 | 177 |
| 2022-02-09 | 114.25 | $125.00 | 552 |
| 2022-02-08 | 116.57 | $105.00 | 194 |
| 2022-02-07 | 123.70 | $97.50 | 398 |
| 2022-02-04 | 133.79 | $106.00 | 1777 |
| 2022-02-03 | 143.92 | $136.00 | 144 |
| 2022-02-02 | 149.56 | $135.00 | 70 |
| 2022-02-01 | 156.51 | $128.00 | 532 |
| 2022-01-31 | 166.23 | $145.00 | 330 |
| 2022-01-28 | 174.10 | $130.00 | 263 |
| 2022-01-27 | 186.56 | $159.00 | 44 |
| 2022-01-26 | 195.04 | $165.00 | 260 |
| 2022-01-25 | 203.75 | $150.00 | 209 |
| 2022-01-24 | 217.10 | $157.00 | 291 |
| 2022-01-21 | 231.21 | $155.00 | 710 |
| 2022-01-20 | 248.03 | $195.00 | 1353 |
| 2022-01-19 | 259.14 | $270.00 | 208 |
| 2022-01-18 | 256.20 | $335.00 | 419 |
| 2022-01-14 | 239.08 | $320.00 | 490 |
| 2022-01-13 | 222.39 | $285.00 | 151 |
| 2022-01-12 | 210.45 | $260.00 | 110 |
| 2022-01-11 | 201.95 | $250.00 | 465 |
| 2022-01-10 | 194.32 | $315.00 | 1624 |
| 2022-01-07 | 171.93 | $200.00 | 113 |
| 2022-01-06 | 170.37 | $186.00 | 164 |
| 2022-01-05 | 171.74 | $185.00 | 202 |
| 2022-01-04 | 173.79 | $185.00 | 146 |
| 2022-01-03 | 176.41 | $225.00 | 169 |
| 2021-12-31 | 171.29 | $210.00 | 587 |
| 2021-12-30 | 168.79 | $190.00 | 1619 |
| 2021-12-29 | 170.40 | $170.00 | 163 |
| 2021-12-28 | 176.80 | $185.00 | 100 |
| 2021-12-27 | 181.38 | $195.00 | 159 |
| 2021-12-23 | 184.91 | $190.00 | 25 |
| 2021-12-22 | 190.38 | $215.00 | 74 |
| 2021-12-21 | 191.81 | $215.00 | 32 |
| 2021-12-20 | 193.80 | $230.00 | 59 |
| 2021-12-17 | 193.31 | $240.00 | 52 |
| 2021-12-16 | 191.02 | $235.00 | 237 |
| 2021-12-15 | 189.81 | $200.00 | 79 |
| 2021-12-14 | 196.21 | $200.00 | 13 |
| 2021-12-13 | 204.06 | $200.00 | 330 |
| 2021-12-10 | 213.61 | $197.00 | 236 |
| 2021-12-09 | 225.76 | $230.00 | 232 |
| 2021-12-08 | 233.33 | $230.00 | 42 |
| 2021-12-07 | 242.54 | $235.00 | 360 |
| 2021-12-06 | 252.61 | $250.00 | 64 |
| 2021-12-03 | 261.55 | $248.00 | 150 |
| 2021-12-02 | 272.76 | $255.00 | 178 |
| 2021-12-01 | 284.72 | $265.00 | 229 |
| 2021-11-30 | 296.88 | $325.00 | 41 |
| 2021-11-29 | 298.76 | $300.00 | 92 |
| 2021-11-26 | 306.61 | $305.00 | 61 |
| 2021-11-24 | 315.07 | $325.00 | 147 |
| 2021-11-23 | 321.09 | $288.00 | 71 |
| 2021-11-22 | 336.27 | $335.00 | 61 |
| 2021-11-19 | 344.39 | $315.00 | 175 |
| 2021-11-18 | 358.41 | $370.00 | 74 |
| 2021-11-17 | 363.48 | $377.00 | 66 |
| 2021-11-16 | 368.27 | $380.00 | 28 |
| 2021-11-15 | 373.58 | $380.00 | 33 |
| 2021-11-12 | 380.15 | $395.00 | 103 |
| 2021-11-11 | 385.01 | $400.00 | 102 |
| 2021-11-10 | 390.01 | $392.00 | 88 |
| 2021-11-09 | 397.91 | $370.00 | 82 |
| 2021-11-08 | 412.13 | $400.00 | 61 |
| 2021-11-05 | 422.71 | $425.00 | 101 |
| 2021-11-04 | 430.13 | $417.00 | 21 |
| 2021-11-03 | 440.82 | $410.00 | 39 |
| 2021-11-02 | 455.08 | $400.00 | 54 |
| 2021-11-01 | 474.12 | $390.00 | 48 |
| 2021-10-29 | 498.65 | $360.00 | 233 |
| 2021-10-28 | 533.73 | $385.00 | 171 |
| 2021-10-27 | 569.40 | $442.00 | 401 |
| 2021-10-26 | 598.93 | $470.00 | 190 |
| 2021-10-25 | 627.37 | $450.00 | 99 |
| 2021-10-22 | 664.58 | $448.00 | 534 |
| 2021-10-21 | 708.08 | $550.00 | 94 |
| 2021-10-20 | 736.86 | $589.00 | 123 |
| 2021-10-19 | 761.75 | $628.00 | 146 |
| 2021-10-18 | 782.02 | $680.00 | 213 |
| 2021-10-15 | 794.13 | $775.00 | 519 |
| 2021-10-14 | 787.65 | $705.00 | 930 |
| 2021-10-13 | 794.34 | $940.00 | 700 |
| 2021-10-12 | 752.05 | $1100.00 | 854 |
| 2021-10-11 | 668.79 | $855.00 | 332 |
| 2021-10-08 | 623.43 | $710.00 | 263 |
| 2021-10-07 | 601.11 | $740.00 | 406 |
| 2021-10-06 | 568.73 | $810.00 | 952 |
| 2021-10-05 | 516.34 | $525.00 | 111 |
| 2021-10-04 | 515.60 | $505.00 | 236 |
| 2021-10-01 | 519.01 | $445.00 | 281 |
| 2021-09-30 | 535.64 | $497.00 | 490 |
| 2021-09-29 | 544.01 | $645.00 | 614 |
| 2021-09-28 | 522.56 | $575.00 | 49 |
| 2021-09-27 | 512.45 | $505.00 | 21 |
| 2021-09-24 | 515.52 | $520.00 | 63 |
| 2021-09-23 | 516.01 | $475.00 | 120 |
| 2021-09-22 | 526.12 | $550.00 | 9 |
| 2021-09-21 | 522.11 | $595.00 | 24 |
| 2021-09-20 | 508.05 | $530.00 | 83 |
| 2021-09-17 | 505.52 | $700.00 | 52 |
| 2021-09-16 | 466.91 | $625.00 | 267 |
| 2021-09-15 | 438.12 | $595.00 | 173 |
| 2021-09-14 | 411.34 | $450.00 | 42 |
| 2021-09-13 | 411.18 | $465.00 | 36 |
| 2021-09-10 | 408.26 | $465.00 | 76 |
| 2021-09-09 | 405.32 | $470.00 | 10 |
| 2021-09-08 | 401.34 | $432.00 | 50 |
| 2021-09-07 | 405.23 | $450.00 | 23 |
| 2021-09-03 | 406.50 | $409.00 | 46 |
| 2021-09-02 | 417.16 | $475.00 | 41 |
| 2021-09-01 | 416.20 | $422.00 | 61 |
| 2021-08-31 | 426.83 | $507.00 | 56 |
| 2021-08-30 | 421.88 | $495.00 | 81 |
| 2021-08-27 | 419.29 | $495.00 | 90 |
| 2021-08-26 | 416.97 | $390.00 | 178 |
| 2021-08-25 | 437.11 | $350.00 | 55 |
| 2021-08-24 | 469.60 | $355.00 | 67 |
| 2021-08-23 | 506.92 | $450.00 | 88 |
| 2021-08-20 | 530.83 | $440.00 | 124 |
| 2021-08-19 | 561.24 | $509.00 | 104 |
| 2021-08-18 | 582.53 | $460.00 | 160 |
| 2021-08-17 | 618.03 | $518.00 | 146 |
| 2021-08-16 | 647.44 | $570.00 | 130 |
| 2021-08-13 | 670.98 | $550.00 | 657 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 200000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
46.07
Maximum
893.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 200000 |
| 2026-08-06 | 0.00 | $0.00 | 200000 |
| 2026-08-05 | 0.00 | $0.00 | 200000 |
| 2026-08-04 | 0.00 | $0.00 | 7500 |
| 2026-08-03 | 0.00 | $0.00 | 200000 |
| 2026-07-31 | 0.00 | $0.00 | 200000 |
| 2026-07-30 | 0.00 | $0.00 | 200000 |
| 2026-07-29 | 0.00 | $0.00 | 200000 |
| 2026-07-28 | 0.00 | $0.00 | 200000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 200000 |
| 2026-07-23 | 0.00 | $0.00 | 200000 |
| 2026-07-22 | 0.00 | $0.00 | 200000 |
| 2026-07-21 | 0.00 | $0.00 | 200000 |
| 2026-07-20 | 0.00 | $0.00 | 200000 |
| 2026-07-17 | 0.00 | $0.00 | 200000 |
| 2026-07-16 | 0.00 | $0.00 | 200000 |
| 2026-07-15 | 0.00 | $0.00 | 200000 |
| 2026-07-14 | 0.00 | $0.00 | 323 |
| 2026-07-13 | 0.00 | $0.00 | 200000 |
| 2026-07-10 | 0.00 | $0.00 | 200000 |
| 2026-07-09 | 0.00 | $0.00 | 200000 |
| 2026-07-08 | 0.00 | $0.00 | 200000 |
| 2026-07-07 | 0.00 | $0.00 | 200000 |
| 2026-07-06 | 0.00 | $0.00 | 200000 |
| 2026-07-02 | 0.00 | $0.00 | 200000 |
| 2026-07-01 | 0.00 | $0.00 | 200000 |
| 2026-06-30 | 0.00 | $0.00 | 200000 |
| 2026-06-29 | 0.00 | $0.00 | 200000 |
| 2026-06-26 | 0.00 | $0.00 | 200000 |
| 2026-06-25 | 0.00 | $0.00 | 200000 |
| 2026-06-24 | 0.00 | $0.00 | 200000 |
| 2026-06-23 | 0.00 | $0.00 | 200000 |
| 2026-06-22 | 0.00 | $0.00 | 200000 |
| 2026-06-18 | 0.00 | $0.00 | 200000 |
| 2026-06-17 | 0.00 | $0.00 | 200000 |
| 2026-06-16 | 0.00 | $0.00 | 200000 |
| 2026-06-15 | 0.00 | $0.00 | 10.0M |
| 2026-06-12 | 0.00 | $0.00 | 200000 |
| 2026-06-11 | 0.00 | $0.00 | 200000 |
| 2026-06-10 | 0.00 | $0.00 | 200000 |
| 2026-06-09 | 0.00 | $0.00 | 200000 |
| 2026-06-08 | 0.00 | $0.00 | 1000 |
| 2026-06-05 | 0.00 | $0.00 | 200000 |
| 2026-06-04 | 0.00 | $0.00 | 200000 |
| 2026-06-03 | 0.00 | $0.00 | 200000 |
| 2026-06-02 | 0.00 | $0.00 | 200000 |
| 2026-06-01 | 0.00 | $0.00 | 200000 |
| 2026-05-29 | 0.00 | $0.00 | 200000 |
| 2026-05-28 | 0.00 | $0.00 | 200000 |
| 2026-05-27 | 0.00 | $0.00 | 200000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 200000 |
| 2026-05-21 | 0.00 | $0.00 | 200000 |
| 2026-05-20 | 0.00 | $0.00 | 200000 |
| 2026-05-19 | 0.00 | $0.00 | 1.0M |
| 2026-05-18 | 0.00 | $0.00 | 200000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 200000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 200000 |
| 2026-05-11 | 0.00 | $0.00 | 200000 |
| 2026-05-08 | 0.00 | $0.00 | 200000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 200000 |
| 2026-05-05 | 0.00 | $0.00 | 200000 |
| 2026-05-04 | 0.00 | $0.00 | 200000 |
| 2026-05-01 | 0.00 | $0.00 | 200000 |
| 2026-04-30 | 0.00 | $0.00 | 200000 |
| 2026-04-29 | 0.00 | $0.00 | 200000 |
| 2026-04-28 | 0.00 | $0.00 | 200000 |
| 2026-04-27 | 0.00 | $0.00 | 200000 |
| 2026-04-24 | 0.00 | $0.00 | 200000 |
| 2026-04-23 | 0.00 | $0.00 | 200000 |
| 2026-04-22 | 0.00 | $0.00 | 200000 |
| 2026-04-21 | 0.00 | $0.00 | 200000 |
| 2026-04-20 | 0.00 | $0.00 | 1.4M |
| 2026-04-17 | 0.00 | $0.00 | 200000 |
| 2026-04-16 | 0.00 | $0.00 | 200000 |
| 2026-04-15 | 0.00 | $0.00 | 200000 |
| 2026-04-14 | 0.00 | $0.00 | 200000 |
| 2026-04-13 | 0.00 | $0.00 | 200000 |
| 2026-04-10 | 0.00 | $0.00 | 200000 |
| 2026-04-09 | 0.00 | $0.00 | 200000 |
| 2026-04-08 | 0.00 | $0.00 | 200000 |
| 2026-04-07 | 0.00 | $0.00 | 200000 |
| 2026-04-06 | 0.00 | $0.00 | 200000 |
| 2026-04-02 | 0.00 | $0.00 | 200000 |
| 2026-04-01 | 0.00 | $0.00 | 200000 |
| 2026-03-31 | 0.00 | $0.00 | 200000 |
| 2026-03-30 | 0.00 | $0.00 | 200000 |
| 2026-03-27 | 0.00 | $0.00 | 200000 |
| 2026-03-26 | 0.00 | $0.00 | 200000 |
| 2026-03-25 | 0.00 | $0.00 | 200000 |
| 2026-03-24 | 0.00 | $0.00 | 200000 |
| 2026-03-23 | 0.00 | $0.00 | 200000 |
| 2026-03-20 | 0.00 | $0.00 | 200000 |
| 2026-03-19 | 0.00 | $0.00 | 200000 |
| 2026-03-18 | 0.00 | $0.00 | 200000 |
| 2026-03-17 | 0.00 | $0.00 | 200000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 200000 |
| 2026-03-12 | 0.00 | $0.00 | 200000 |
| 2026-03-11 | 0.00 | $0.00 | 200000 |
| 2026-03-10 | 0.00 | $0.00 | 200000 |
| 2026-03-09 | 0.00 | $0.00 | 200000 |
| 2026-03-06 | 0.00 | $0.00 | 200000 |
| 2026-03-05 | 0.00 | $0.00 | 200000 |
| 2026-03-04 | 0.00 | $0.00 | 200000 |
| 2026-03-03 | 0.00 | $0.00 | 200000 |
| 2026-03-02 | 0.00 | $0.00 | 200000 |
| 2026-02-27 | 0.00 | $0.00 | 200000 |
| 2026-02-26 | 0.00 | $0.00 | 200000 |
| 2026-02-25 | 0.00 | $0.00 | 200000 |
| 2026-02-24 | 0.00 | $0.00 | 200000 |
| 2026-02-23 | 0.00 | $0.00 | 200000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 5331 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 200000 |
| 2026-02-04 | 0.00 | $0.00 | 200000 |
| 2026-02-03 | 0.00 | $0.00 | 200000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 200000 |
| 2026-01-28 | 0.00 | $0.00 | 200000 |
| 2026-01-27 | 0.00 | $0.00 | 200000 |
| 2026-01-26 | 0.00 | $0.00 | 200000 |
| 2026-01-23 | 0.00 | $0.00 | 200000 |
| 2026-01-22 | 0.00 | $0.00 | 200000 |
| 2026-01-21 | 0.00 | $0.00 | 200000 |
| 2026-01-20 | 0.00 | $0.00 | 200000 |
| 2026-01-16 | 0.00 | $0.00 | 200000 |
| 2026-01-15 | 0.00 | $0.00 | 200000 |
| 2026-01-14 | 0.00 | $0.00 | 200000 |
| 2026-01-13 | 0.00 | $0.00 | 200000 |
| 2026-01-12 | 0.00 | $0.00 | 200000 |
| 2026-01-09 | 0.00 | $0.00 | 200000 |
| 2026-01-08 | 0.00 | $0.00 | 200000 |
| 2026-01-07 | 0.00 | $0.00 | 200000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1.0M |
| 2026-01-02 | 0.00 | $0.00 | 200000 |
| 2025-12-31 | 0.00 | $0.00 | 200000 |
| 2025-12-30 | 0.00 | $0.00 | 200000 |
| 2025-12-29 | 0.00 | $0.00 | 900001 |
| 2025-12-26 | 0.00 | $0.00 | 200000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 200000 |
| 2025-12-22 | 0.00 | $0.00 | 200000 |
| 2025-12-19 | 0.00 | $0.00 | 200000 |
| 2025-12-18 | 0.00 | $0.00 | 200000 |
| 2025-12-17 | 0.00 | $0.00 | 401600 |
| 2025-12-16 | 0.00 | $0.00 | 200000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 200000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 200000 |
| 2025-12-05 | 0.00 | $0.00 | 200000 |
| 2025-12-04 | 0.00 | $0.00 | 200000 |
| 2025-12-03 | 0.00 | $0.00 | 200000 |
| 2025-12-02 | 0.00 | $0.00 | 200000 |
| 2025-12-01 | 0.00 | $0.00 | 200000 |
| 2025-11-28 | 0.00 | $0.00 | 200000 |
| 2025-11-26 | 0.00 | $0.00 | 200000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 200000 |
| 2025-11-21 | 0.00 | $0.00 | 200000 |
| 2025-11-20 | 0.00 | $0.00 | 200000 |
| 2025-11-19 | 0.00 | $0.00 | 200000 |
| 2025-11-18 | 0.00 | $0.00 | 200000 |
| 2025-11-17 | 0.00 | $0.00 | 200000 |
| 2025-11-14 | 0.00 | $0.00 | 200000 |
| 2025-11-13 | 0.00 | $0.00 | 200000 |
| 2025-11-12 | 0.00 | $0.00 | 200000 |
| 2025-11-11 | 0.00 | $0.00 | 200000 |
| 2025-11-10 | 0.00 | $0.00 | 200000 |
| 2025-11-07 | 0.00 | $0.00 | 200000 |
| 2025-11-06 | 0.00 | $0.00 | 800440 |
| 2025-11-05 | 0.00 | $0.00 | 200000 |
| 2025-11-04 | 0.00 | $0.00 | 200000 |
| 2025-11-03 | 0.00 | $0.00 | 200000 |
| 2025-10-31 | 0.00 | $0.00 | 200000 |
| 2025-10-30 | 0.00 | $0.00 | 200000 |
| 2025-10-29 | 0.00 | $0.00 | 200000 |
| 2025-10-28 | 0.00 | $0.00 | 100000 |
| 2025-10-27 | 0.00 | $0.00 | 200000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 10080 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 2.0M |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 112 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 6.0M |
| 2025-08-21 | 0.00 | $0.00 | 6.0M |
| 2025-08-20 | 0.00 | $0.00 | 6.0M |
| 2025-08-19 | 0.00 | $0.00 | 6.0M |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 9.0M |
| 2025-07-25 | 0.00 | $0.00 | 9.0M |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 9.0M |
| 2025-07-18 | 0.00 | $0.00 | 9.0M |
| 2025-07-17 | 0.00 | $0.00 | 9.0M |
| 2025-07-16 | 0.00 | $0.00 | 9.0M |
| 2025-07-15 | 0.00 | $0.00 | 9.0M |
| 2025-07-14 | 0.00 | $0.00 | 9.0M |
| 2025-07-11 | 0.00 | $0.00 | 9.0M |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 9.0M |
| 2025-07-08 | 0.00 | $0.00 | 9.0M |
| 2025-07-07 | 0.00 | $0.00 | 9.0M |
| 2025-07-03 | 0.00 | $0.00 | 200 |
| 2025-07-02 | 0.00 | $0.00 | 9.0M |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 9.0M |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 9.0M |
| 2025-05-21 | 0.00 | $0.00 | 9.0M |
| 2025-05-20 | 0.00 | $0.00 | 9.0M |
| 2025-05-19 | 0.00 | $0.00 | 9.0M |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 9.0M |
| 2025-05-14 | 0.00 | $0.00 | 9.0M |
| 2025-05-13 | 0.00 | $0.00 | 9.0M |
| 2025-05-12 | 0.00 | $0.00 | 9.0M |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 9.0M |
| 2025-05-07 | 0.00 | $0.00 | 9.0M |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 9.0M |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 9.0M |
| 2025-04-30 | 0.00 | $0.00 | 9.0M |
| 2025-04-29 | 0.00 | $0.00 | 9.0M |
| 2025-04-28 | 0.00 | $0.00 | 9.0M |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 9.0M |
| 2025-04-23 | 0.00 | $0.00 | 9.0M |
| 2025-04-22 | 0.00 | $0.00 | 9.0M |
| 2025-04-21 | 0.00 | $0.00 | 9.0M |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 9.0M |
| 2025-04-15 | 0.00 | $0.00 | 9.0M |
| 2025-04-14 | 0.00 | $0.00 | 9.0M |
| 2025-04-11 | 0.00 | $0.00 | 9.2M |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 6.0M |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 6.0M |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 3014 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 1000000 |
| 2025-03-28 | 0.00 | $0.00 | 1.0M |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 400 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 280 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 1670 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 28950 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 600061 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 310 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 125 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 5000 |
| 2024-12-04 | 0.00 | $0.00 | 4120 |
| 2024-12-03 | 0.00 | $0.00 | 2312 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 1100 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 500 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 40001 |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 3000 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 565 |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 400 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | 200000 |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | 6.9M |
| 2024-07-15 | 0.00 | $0.00 | 92820 |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | 560500 |
| 2024-07-10 | 0.00 | $0.00 | 402002 |
| 2024-07-09 | 0.00 | $0.00 | 1000000 |
| 2024-07-08 | 0.00 | $0.00 | 50100 |
| 2024-07-05 | 0.01 | $0.00 | 77602 |
| 2024-07-03 | 0.01 | $0.01 | 15000 |
| 2024-07-02 | 0.01 | $0.01 | 194862 |
| 2024-07-01 | 0.01 | $0.01 | 3003 |
| 2024-06-28 | 0.01 | $0.01 | 240204 |
| 2024-06-27 | 0.01 | $0.01 | 60007 |
| 2024-06-26 | 0.01 | $0.01 | — |
| 2024-06-25 | 0.01 | $0.01 | 20000 |
| 2024-06-24 | 0.01 | $0.01 | 11017 |
| 2024-06-21 | 0.01 | $0.01 | — |
| 2024-06-20 | 0.01 | $0.01 | 119976 |
| 2024-06-18 | 0.01 | $0.01 | 41638 |
| 2024-06-17 | 0.01 | $0.02 | 21574 |
| 2024-06-14 | 0.01 | $0.01 | 5004 |
| 2024-06-13 | 0.01 | $0.01 | 31450 |
| 2024-06-12 | 0.02 | $0.01 | 153725 |
| 2024-06-11 | 0.02 | $0.02 | 7700 |
| 2024-06-10 | 0.02 | $0.01 | 61500 |
| 2024-06-07 | 0.02 | $0.02 | 3080 |
| 2024-06-06 | 0.02 | $0.02 | 13025 |
| 2024-06-05 | 0.01 | $0.02 | 5966 |
| 2024-06-04 | 0.01 | $0.01 | 57800 |
| 2024-06-03 | 0.01 | $0.02 | 220 |
| 2024-05-31 | 0.01 | $0.01 | 6085 |
| 2024-05-30 | 0.01 | $0.01 | 151098 |
| 2024-05-29 | 0.01 | $0.01 | 30030 |
| 2024-05-28 | 0.02 | $0.02 | — |
| 2024-05-24 | 0.01 | $0.02 | 55850 |
| 2024-05-23 | 0.01 | $0.01 | 4 |
| 2024-05-22 | 0.01 | $0.01 | 41700 |
| 2024-05-21 | 0.01 | $0.02 | 75650 |
| 2024-05-20 | 0.01 | $0.01 | 81990 |
| 2024-05-17 | 0.01 | $0.01 | 88886 |
| 2024-05-16 | 0.01 | $0.01 | 17742 |
| 2024-05-15 | 0.02 | $0.02 | 70509 |
| 2024-05-14 | 0.01 | $0.01 | 32909 |
| 2024-05-13 | 0.02 | $0.02 | 2104 |
| 2024-05-10 | 0.01 | $0.02 | 41703 |
| 2024-05-09 | 0.01 | $0.01 | 50000 |
| 2024-05-08 | 0.01 | $0.01 | 100 |
| 2024-05-07 | 0.01 | $0.01 | 68406 |
| 2024-05-06 | 0.02 | $0.02 | 40025 |
| 2024-05-03 | 0.01 | $0.02 | 70050 |
| 2024-05-02 | 0.01 | $0.01 | 38694 |
| 2024-05-01 | 0.01 | $0.02 | 150016 |
| 2024-04-30 | 0.01 | $0.01 | 186450 |
| 2024-04-29 | 0.01 | $0.01 | 12314 |
| 2024-04-26 | 0.01 | $0.01 | 73626 |
| 2024-04-25 | 0.01 | $0.01 | 9555 |
| 2024-04-24 | 0.01 | $0.01 | 20945 |
| 2024-04-23 | 0.01 | $0.01 | 184000 |
| 2024-04-22 | 0.01 | $0.01 | 12500 |
| 2024-04-19 | 0.01 | $0.01 | 31500 |
| 2024-04-18 | 0.01 | $0.01 | 32796 |
| 2024-04-17 | 0.02 | $0.02 | 14598 |
| 2024-04-16 | 0.01 | $0.01 | 10120 |
| 2024-04-15 | 0.01 | $0.01 | 10001 |
| 2024-04-12 | 0.02 | $0.01 | 201360 |
| 2024-04-11 | 0.02 | $0.02 | 76076 |
| 2024-04-10 | 0.02 | $0.02 | 61139 |
| 2024-04-09 | 0.01 | $0.01 | 160054 |
| 2024-04-08 | 0.01 | $0.01 | 146049 |
| 2024-04-05 | 0.02 | $0.02 | 12625 |
| 2024-04-04 | 0.01 | $0.01 | — |
| 2024-04-03 | 0.01 | $0.02 | 161688 |
| 2024-04-02 | 0.01 | $0.01 | — |
| 2024-04-01 | 0.01 | $0.01 | 1.0M |
| 2024-03-28 | 0.01 | $0.02 | 1.4M |
| 2024-03-27 | 0.01 | $0.01 | — |
| 2024-03-26 | 0.01 | $0.01 | — |
| 2024-03-25 | 0.01 | $0.01 | — |
| 2024-03-22 | 0.01 | $0.01 | — |
| 2024-03-21 | 0.01 | $0.01 | — |
| 2024-03-20 | 0.01 | $0.01 | — |
| 2024-03-19 | 0.01 | $0.01 | — |
| 2024-03-18 | 0.01 | $0.01 | — |
| 2024-03-15 | 0.01 | $0.01 | — |
| 2024-03-14 | 0.01 | $0.01 | — |
| 2024-03-13 | 0.01 | $0.01 | — |
| 2024-03-12 | 0.01 | $0.01 | — |
| 2024-03-11 | 0.02 | $0.01 | — |
| 2024-03-08 | 0.02 | $0.01 | — |
| 2024-03-07 | 0.02 | $0.01 | — |
| 2024-03-06 | 0.02 | $0.02 | 211053 |
| 2024-03-05 | 0.02 | $0.02 | 153900 |
| 2024-03-04 | 0.02 | $0.02 | 770660 |
| 2024-03-01 | 0.02 | $0.02 | 682040 |
| 2024-02-29 | 0.02 | $0.02 | 1.7M |
| 2024-02-28 | 0.02 | $0.02 | 613254 |
| 2024-02-27 | 0.01 | $0.02 | 371207 |
| 2024-02-26 | 0.01 | $0.01 | 1.6M |
| 2024-02-23 | 0.01 | $0.01 | 1.1M |
| 2024-02-22 | 0.01 | $0.01 | 2.2M |
| 2024-02-21 | 0.01 | $0.01 | 1.2M |
| 2024-02-20 | 0.01 | $0.01 | 1.2M |
| 2024-02-16 | 0.01 | $0.01 | 474089 |
| 2024-02-15 | 0.01 | $0.01 | 1.9M |
| 2024-02-14 | 0.01 | $0.01 | 36492 |
| 2024-02-13 | 0.02 | $0.01 | 3.4M |
| 2024-02-12 | 0.02 | $0.02 | 2.2M |
| 2024-02-09 | 0.02 | $0.03 | 11.3M |
| 2024-02-08 | 0.01 | $0.02 | 426052 |
| 2024-02-07 | 0.01 | $0.01 | 945956 |
| 2024-02-06 | 0.01 | $0.01 | 778295 |
| 2024-02-05 | 0.01 | $0.01 | 395796 |
| 2024-02-02 | 0.01 | $0.02 | 1.4M |
| 2024-02-01 | 0.01 | $0.03 | 2.4M |
| 2024-01-31 | 0.01 | $0.01 | 150446 |
| 2024-01-30 | 0.01 | $0.01 | 130500 |
| 2024-01-29 | 0.01 | $0.01 | 248314 |
| 2024-01-26 | 0.01 | $0.01 | 143022 |
| 2024-01-25 | 0.01 | $0.01 | 2.7M |
| 2024-01-24 | 0.01 | $0.01 | 4920 |
| 2024-01-23 | 0.02 | $0.01 | 148881 |
| 2024-01-22 | 0.02 | $0.03 | 1.1M |
| 2024-01-19 | 0.02 | $0.02 | 407216 |
| 2024-01-18 | 0.02 | $0.02 | 44924 |
| 2024-01-17 | 0.02 | $0.02 | 81040 |
| 2024-01-16 | 0.02 | $0.02 | 6780 |
| 2024-01-12 | 0.02 | $0.02 | 24490 |
| 2024-01-11 | 0.03 | $0.02 | 50765 |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.02 | 671825 |
| 2024-01-08 | 0.04 | $0.03 | 1.3M |
| 2024-01-05 | 0.04 | $0.04 | 2.6M |
| 2024-01-04 | 0.04 | $0.04 | 528136 |
| 2024-01-03 | 0.04 | $0.04 | 2.0M |
| 2024-01-02 | 0.05 | $0.09 | 3.7M |
| 2023-12-29 | 0.03 | $0.03 | 12818 |
| 2023-12-28 | 0.04 | $0.03 | 6992 |
| 2023-12-27 | 0.04 | $0.04 | 67457 |
| 2023-12-26 | 0.04 | $0.03 | 5041 |
| 2023-12-22 | 0.05 | $0.03 | 271610 |
| 2023-12-21 | 0.06 | $0.05 | 154759 |
| 2023-12-20 | 0.06 | $0.05 | 175074 |
| 2023-12-19 | 0.07 | $0.07 | 440594 |
| 2023-12-18 | 0.07 | $0.05 | 109775 |
| 2023-12-15 | 0.07 | $0.06 | 377494 |
| 2023-12-14 | 0.07 | $0.07 | 945 |
| 2023-12-13 | 0.08 | $0.06 | 153096 |
| 2023-12-12 | 0.08 | $0.07 | 620988 |
| 2023-12-11 | 0.08 | $0.08 | 40895 |
| 2023-12-08 | 0.08 | $0.07 | 23788 |
| 2023-12-07 | 0.09 | $0.07 | 59 |
| 2023-12-06 | 0.09 | $0.07 | 15865 |
| 2023-12-05 | 0.10 | $0.08 | 238013 |
| 2023-12-04 | 0.10 | $0.09 | 1446 |
| 2023-12-01 | 0.10 | $0.10 | 5174 |
| 2023-11-29 | 0.10 | $0.09 | 11294 |
| 2023-11-28 | 0.10 | $0.08 | — |
| 2023-11-27 | 0.11 | $0.09 | 9747 |
| 2023-11-24 | 0.11 | $0.10 | — |
| 2023-11-22 | 0.11 | $0.10 | 5279 |
| 2023-11-21 | 0.11 | $0.08 | 46013 |
| 2023-11-20 | 0.11 | $0.11 | 8875 |
| 2023-11-17 | 0.11 | $0.12 | 43502 |
| 2023-11-16 | 0.10 | $0.11 | 556357 |
| 2023-11-15 | 0.10 | $0.08 | 739 |
| 2023-11-14 | 0.10 | $0.09 | 145770 |
| 2023-11-13 | 0.10 | $0.09 | 72315 |
| 2023-11-10 | 0.09 | $0.08 | 211 |
| 2023-11-09 | 0.10 | $0.08 | 52656 |
| 2023-11-08 | 0.10 | $0.07 | 10250 |
| 2023-11-07 | 0.10 | $0.09 | 15165 |
| 2023-11-06 | 0.10 | $0.09 | 22439 |
| 2023-11-03 | 0.10 | $0.08 | 620 |
| 2023-11-02 | 0.10 | $0.08 | 18000 |
| 2023-11-01 | 0.11 | $0.10 | 13510 |
| 2023-10-31 | 0.10 | $0.08 | 6718 |
| 2023-10-30 | 0.11 | $0.09 | 2 |
| 2023-10-26 | 0.11 | $0.08 | 17888 |
| 2023-10-24 | 0.11 | $0.09 | 1047 |
| 2023-10-23 | 0.11 | $0.09 | 21186 |
| 2023-10-20 | 0.12 | $0.09 | 140372 |
| 2023-10-19 | 0.12 | $0.10 | 47526 |
| 2023-10-18 | 0.12 | $0.09 | 12700 |
| 2023-10-17 | 0.12 | $0.10 | 851 |
| 2023-10-16 | 0.13 | $0.10 | 24564 |
| 2023-10-13 | 0.13 | $0.11 | 18760 |
| 2023-10-12 | 0.13 | $0.11 | 48255 |
| 2023-10-11 | 0.13 | $0.15 | 32991 |
| 2023-10-10 | 0.12 | $0.14 | 45370 |
| 2023-10-09 | 0.11 | $0.09 | 49451 |
| 2023-10-06 | 0.11 | $0.08 | 11834 |
| 2023-10-05 | 0.11 | $0.09 | 2889 |
| 2023-10-04 | 0.12 | $0.08 | 69702 |
| 2023-10-03 | 0.13 | $0.10 | 26001 |
| 2023-10-02 | 0.14 | $0.11 | 17008 |
| 2023-09-29 | 0.14 | $0.13 | 25207 |
| 2023-09-28 | 0.14 | $0.21 | 42626 |
| 2023-09-27 | 0.12 | $0.18 | 57212 |
| 2023-09-26 | 0.10 | $0.09 | 5960 |
| 2023-09-25 | 0.11 | $0.11 | 795 |
| 2023-09-22 | 0.11 | $0.08 | 26498 |
| 2023-09-21 | 0.12 | $0.11 | 6480 |
| 2023-09-20 | 0.13 | $0.11 | 7500 |
| 2023-09-19 | 0.15 | $0.13 | 4688 |
| 2023-09-18 | 0.16 | $0.13 | 20312 |
| 2023-09-15 | 0.17 | $0.18 | 6983 |
| 2023-09-14 | 0.18 | $0.14 | 17326 |
| 2023-09-13 | 0.20 | $0.15 | 3833 |
| 2023-09-12 | 0.22 | $0.18 | 24615 |
| 2023-09-11 | 0.23 | $0.24 | 41 |
| 2023-09-08 | 0.24 | $0.24 | — |
| 2023-09-07 | 0.25 | $0.24 | 490 |
| 2023-09-06 | 0.26 | $0.22 | 366 |
| 2023-09-05 | 0.28 | $0.24 | 1200 |
| 2023-09-01 | 0.30 | $0.24 | 901 |
| 2023-08-31 | 0.33 | $0.24 | 19221 |
| 2023-08-30 | 0.36 | $0.29 | 23422 |
| 2023-08-29 | 0.39 | $0.21 | 28904 |
| 2023-08-28 | 0.46 | $0.30 | 12649 |
| 2023-08-25 | 0.51 | $0.33 | 1680 |
| 2023-08-24 | 0.56 | $0.40 | 1751 |
| 2023-08-22 | 0.60 | $0.44 | 4271 |
| 2023-08-21 | 0.65 | $0.40 | 10301 |
| 2023-08-18 | 0.71 | $0.47 | 17096 |
| 2023-08-17 | 0.77 | $0.56 | 26289 |
| 2023-08-16 | 0.81 | $0.50 | 5163 |
| 2023-08-15 | 0.88 | $0.60 | 22909 |
| 2023-08-14 | 0.93 | $0.55 | 6815 |
| 2023-08-11 | 1.01 | $0.80 | 1734 |
| 2023-08-09 | 1.03 | $0.80 | 353 |
| 2023-08-08 | 1.05 | $0.80 | 209 |
| 2023-08-07 | 1.08 | $0.91 | 100 |
| 2023-08-04 | 1.07 | $0.91 | 848 |
| 2023-08-03 | 1.07 | $0.80 | 451 |
| 2023-08-02 | 1.09 | $0.97 | 206 |
| 2023-08-01 | 1.07 | $0.97 | 263 |
| 2023-07-31 | 1.04 | $0.91 | 324 |
| 2023-07-28 | 1.02 | $0.97 | 1016 |
| 2023-07-26 | 0.98 | $0.98 | 4454 |
| 2023-07-25 | 0.93 | $0.81 | 5895 |
| 2023-07-24 | 0.92 | $0.76 | 481 |
| 2023-07-21 | 0.93 | $0.84 | 137 |
| 2023-07-20 | 0.92 | $0.80 | 2392 |
| 2023-07-19 | 0.92 | $0.75 | 6043 |
| 2023-07-18 | 0.93 | $0.90 | 3070 |
| 2023-07-17 | 0.91 | $0.90 | 150 |
| 2023-07-14 | 0.88 | $0.84 | 2614 |
| 2023-07-13 | 0.88 | $0.78 | 6946 |
| 2023-07-12 | 0.89 | $0.90 | 77450 |
| 2023-07-11 | 0.88 | $1.00 | 26 |
| 2023-07-10 | 0.84 | $1.00 | 2486 |
| 2023-07-07 | 0.79 | $1.10 | 858 |
| 2023-07-06 | 0.72 | $1.00 | 59 |
| 2023-07-05 | 0.67 | $1.00 | 313 |
| 2023-07-03 | 0.62 | $1.02 | 7 |
| 2023-06-30 | 0.56 | $0.99 | 3502 |
| 2023-06-29 | 0.51 | $1.00 | 2489 |
| 2023-06-28 | 0.47 | $0.90 | 170 |
| 2023-06-27 | 0.46 | $0.94 | 1276 |
| 2023-06-26 | 0.46 | $1.00 | 1565 |
| 2023-06-23 | 0.46 | $1.19 | 4555 |
| 2023-06-22 | 0.42 | $1.17 | 303 |
| 2023-06-21 | 0.40 | $0.82 | 3340 |
| 2023-06-20 | 0.51 | $1.20 | 450 |
| 2023-06-16 | 0.55 | $1.50 | 3337 |
| 2023-06-15 | 0.53 | $1.55 | 99 |
| 2023-06-14 | 0.52 | $1.55 | 272 |
| 2023-06-13 | 0.54 | $1.40 | 606 |
| 2023-06-12 | 0.65 | $1.90 | 3914 |
| 2023-06-09 | 0.66 | $2.00 | 304 |
| 2023-06-08 | 0.67 | $1.90 | 2848 |
| 2023-06-07 | 0.76 | $2.00 | 611 |
| 2023-06-06 | 0.88 | $2.50 | 613 |
| 2023-06-05 | 0.91 | $2.01 | 2253 |
| 2023-06-02 | 1.15 | $2.00 | 13034 |
| 2023-06-01 | 1.49 | $2.66 | 5903 |
| 2023-05-31 | 1.75 | $2.80 | 4828 |
| 2023-05-30 | 2.06 | $3.00 | 4078 |
| 2023-05-26 | 2.43 | $4.79 | 4 |
| 2023-05-25 | 2.37 | $4.00 | 449 |
| 2023-05-24 | 2.60 | $3.00 | 492 |
| 2023-05-23 | 3.24 | $5.43 | 74 |
| 2023-05-22 | 3.31 | $4.96 | 55 |
| 2023-05-19 | 3.60 | $5.46 | 107 |
| 2023-05-18 | 3.86 | $6.12 | 228 |
| 2023-05-17 | 4.02 | $5.25 | 322 |
| 2023-05-16 | 4.54 | $7.00 | 215 |
| 2023-05-15 | 4.70 | $6.00 | 35 |
| 2023-05-12 | 5.26 | $6.50 | 345 |
| 2023-05-11 | 5.84 | $6.50 | 170 |
| 2023-05-10 | 6.62 | $5.50 | 72 |
| 2023-05-09 | 7.94 | $5.87 | 105 |
| 2023-05-08 | 9.47 | $6.25 | 5 |
| 2023-05-05 | 11.27 | $7.00 | 69 |
| 2023-05-04 | 13.25 | $6.00 | 393 |
| 2023-05-03 | 15.99 | $5.20 | 55 |
| 2023-05-02 | 19.59 | $6.05 | 883 |
| 2023-05-01 | 23.67 | $4.30 | 1589 |
| 2023-04-28 | 29.14 | $3.85 | 960 |
| 2023-04-27 | 35.84 | $4.50 | 1845 |
| 2023-04-26 | 43.64 | $6.00 | 998 |
| 2023-04-25 | 52.46 | $100.00 | 82 |
| 2023-04-24 | 33.21 | $100.00 | 66 |
| 2023-04-21 | 9.61 | $10.00 | 386 |
| 2023-04-20 | 9.28 | $10.00 | 27 |
| 2023-04-19 | 8.87 | $10.00 | 179 |
| 2023-04-18 | 8.36 | $5.00 | 896 |
| 2023-04-17 | 9.31 | $10.00 | 60 |
| 2023-04-14 | 8.87 | $10.00 | 573 |
| 2023-04-13 | 8.33 | $10.00 | 378 |
| 2023-04-12 | 7.66 | $10.00 | 21 |
| 2023-04-11 | 6.85 | $7.50 | 54 |
| 2023-04-10 | 6.65 | $10.00 | 32 |
| 2023-04-06 | 5.62 | $5.00 | 21 |
| 2023-04-05 | 5.96 | $5.00 | 12 |
| 2023-04-04 | 6.37 | $7.50 | 22 |
| 2023-04-03 | 6.10 | $5.00 | 39 |
| 2023-03-31 | 6.57 | $5.00 | 196 |
| 2023-03-30 | 7.15 | $10.00 | 16 |
| 2023-03-29 | 6.28 | $5.00 | 1039 |
| 2023-03-27 | 6.80 | $5.00 | 219 |
| 2023-03-24 | 7.45 | $7.50 | 20 |
| 2023-03-23 | 7.46 | $5.00 | 19 |
| 2023-03-22 | 8.25 | $10.00 | 186 |
| 2023-03-21 | 7.64 | $5.00 | 141 |
| 2023-03-20 | 8.48 | $5.00 | 240 |
| 2023-03-17 | 9.49 | $10.00 | 355 |
| 2023-03-16 | 9.13 | $10.00 | 17 |
| 2023-03-15 | 8.69 | $10.00 | 120 |
| 2023-03-14 | 8.15 | $10.00 | 144 |
| 2023-03-13 | 7.48 | $10.00 | 114 |
| 2023-03-10 | 6.67 | $10.00 | 166 |
| 2023-03-09 | 5.70 | $5.00 | 93 |
| 2023-03-08 | 6.11 | $7.50 | 23 |
| 2023-03-07 | 5.83 | $5.00 | 22 |
| 2023-03-06 | 6.29 | $7.50 | 89 |
| 2023-03-03 | 6.08 | $7.50 | 25 |
| 2023-03-02 | 5.84 | $5.00 | 29 |
| 2023-03-01 | 6.36 | $7.50 | 134 |
| 2023-02-27 | 6.22 | $7.50 | 1 |
| 2023-02-24 | 6.07 | $5.00 | 341 |
| 2023-02-23 | 6.70 | $7.50 | 31 |
| 2023-02-22 | 6.69 | $5.00 | 121 |
| 2023-02-21 | 7.49 | $7.50 | 175 |
| 2023-02-17 | 7.69 | $5.00 | 88 |
| 2023-02-16 | 8.73 | $7.50 | 31 |
| 2023-02-15 | 9.22 | $7.50 | 169 |
| 2023-02-14 | 9.82 | $10.00 | 3592 |
| 2023-02-13 | 9.76 | $10.00 | 97 |
| 2023-02-10 | 9.69 | $10.00 | 2 |
| 2023-02-09 | 9.61 | $10.00 | 50 |
| 2023-02-08 | 9.51 | $10.00 | 25 |
| 2023-02-07 | 9.40 | $10.00 | 51 |
| 2023-02-06 | 9.26 | $7.50 | 80 |
| 2023-02-03 | 9.89 | $10.00 | 504 |
| 2023-02-02 | 9.87 | $10.00 | 37 |
| 2023-02-01 | 9.85 | $10.00 | 20 |
| 2023-01-31 | 9.82 | $10.00 | 142 |
| 2023-01-30 | 9.79 | $7.50 | 33 |
| 2023-01-27 | 10.55 | $10.00 | 60 |
| 2023-01-26 | 10.68 | $10.00 | 160 |
| 2023-01-25 | 10.84 | $10.00 | 63 |
| 2023-01-24 | 11.02 | $10.00 | 78 |
| 2023-01-23 | 11.25 | $5.00 | 50 |
| 2023-01-20 | 13.09 | $15.00 | 20 |
| 2023-01-19 | 12.15 | $15.00 | 30 |
| 2023-01-18 | 11.00 | $10.00 | 97 |
| 2023-01-17 | 11.17 | $10.00 | 438 |
| 2023-01-13 | 11.36 | $10.00 | 4 |
| 2023-01-12 | 11.59 | $10.00 | 133 |
| 2023-01-11 | 11.85 | $10.00 | 22 |
| 2023-01-10 | 12.16 | $10.00 | 52 |
| 2023-01-09 | 12.51 | $10.00 | 73 |
| 2023-01-06 | 12.92 | $15.00 | 175 |
| 2023-01-05 | 11.81 | $15.00 | 4 |
| 2023-01-04 | 10.45 | $15.00 | 3 |
| 2023-01-03 | 8.78 | $10.00 | 203 |
| 2022-12-30 | 8.33 | $10.00 | 172 |
| 2022-12-29 | 7.78 | $10.00 | 94 |
| 2022-12-28 | 7.13 | $10.00 | 540 |
| 2022-12-27 | 6.36 | $7.50 | 95 |
| 2022-12-23 | 6.22 | $5.00 | 150 |
| 2022-12-22 | 6.88 | $7.50 | 44 |
| 2022-12-21 | 6.91 | $5.00 | 10 |
| 2022-12-20 | 7.76 | $5.00 | 48 |
| 2022-12-19 | 8.81 | $10.00 | 206 |
| 2022-12-16 | 8.53 | $10.00 | 167 |
| 2022-12-15 | 8.21 | $10.00 | 1 |
| 2022-12-14 | 7.84 | $10.00 | 837 |
| 2022-12-13 | 7.41 | $7.50 | 168 |
| 2022-12-12 | 7.70 | $7.50 | 715 |
| 2022-12-09 | 8.10 | $10.00 | 25 |
| 2022-12-08 | 7.81 | $10.00 | 404 |
| 2022-12-07 | 7.50 | $10.00 | 251 |
| 2022-12-06 | 7.16 | $7.50 | 348 |
| 2022-12-05 | 7.58 | $7.50 | 96 |
| 2022-12-02 | 8.13 | $10.00 | 60 |
| 2022-12-01 | 8.05 | $5.00 | 76 |
| 2022-11-30 | 9.57 | $10.00 | 393 |
| 2022-11-29 | 9.89 | $10.00 | 527 |
| 2022-11-28 | 10.31 | $10.00 | 807 |
| 2022-11-25 | 10.86 | $12.50 | 14 |
| 2022-11-23 | 10.77 | $10.00 | 25 |
| 2022-11-22 | 11.49 | $15.00 | 69 |
| 2022-11-21 | 10.83 | $10.00 | 431 |
| 2022-11-18 | 11.64 | $15.00 | 46 |
| 2022-11-17 | 11.08 | $10.00 | 113 |
| 2022-11-16 | 12.02 | $10.00 | 2342 |
| 2022-11-15 | 13.21 | $10.00 | 82 |
| 2022-11-14 | 14.70 | $10.00 | 310 |
| 2022-11-11 | 16.53 | $12.50 | 7139 |
| 2022-11-10 | 17.98 | $20.00 | 66 |
| 2022-11-09 | 17.39 | $20.00 | 1761 |
| 2022-11-08 | 16.67 | $17.50 | 55 |
| 2022-11-07 | 16.61 | $17.50 | 59 |
| 2022-11-04 | 16.54 | $17.50 | 78 |
| 2022-11-03 | 16.48 | $15.00 | 120 |
| 2022-11-02 | 17.22 | $15.00 | 154 |
| 2022-11-01 | 18.13 | $20.00 | 1632 |
| 2022-10-31 | 17.67 | $15.00 | 14 |
| 2022-10-28 | 18.71 | $17.50 | 131 |
| 2022-10-27 | 19.18 | $20.00 | 44 |
| 2022-10-26 | 18.97 | $15.00 | 93 |
| 2022-10-25 | 20.30 | $17.50 | 126 |
| 2022-10-24 | 21.13 | $20.00 | 2583 |
| 2022-10-21 | 21.34 | $25.00 | 102 |
| 2022-10-20 | 20.00 | $25.00 | 148 |
| 2022-10-19 | 18.38 | $20.00 | 444 |
| 2022-10-18 | 17.98 | $20.00 | 829 |
| 2022-10-17 | 17.51 | $17.50 | 100 |
| 2022-10-14 | 17.74 | $15.00 | 697 |
| 2022-10-13 | 18.83 | $17.50 | 529 |
| 2022-10-12 | 19.37 | $20.00 | 144 |
| 2022-10-11 | 19.25 | $20.00 | 80 |
| 2022-10-10 | 19.11 | $20.00 | 639 |
| 2022-10-07 | 18.94 | $15.00 | 224 |
| 2022-10-06 | 20.33 | $20.00 | 1680 |
| 2022-10-05 | 20.43 | $20.00 | 517 |
| 2022-10-04 | 20.56 | $20.00 | 673 |
| 2022-10-03 | 20.71 | $20.00 | 3685 |
| 2022-09-30 | 20.90 | $20.00 | 51 |
| 2022-09-29 | 21.12 | $20.00 | 278 |
| 2022-09-28 | 21.38 | $19.25 | 189 |
| 2022-09-27 | 21.92 | $20.00 | 25 |
| 2022-09-26 | 22.34 | $20.00 | 421 |
| 2022-09-23 | 22.82 | $20.00 | 248 |
| 2022-09-22 | 23.39 | $25.00 | 656 |
| 2022-09-21 | 22.49 | $22.50 | 1211 |
| 2022-09-20 | 22.15 | $22.50 | 318 |
| 2022-09-19 | 21.71 | $20.00 | 261 |
| 2022-09-16 | 21.96 | $22.50 | 661 |
| 2022-09-15 | 21.44 | $22.50 | 826 |
| 2022-09-14 | 20.80 | $25.00 | 4203 |
| 2022-09-13 | 19.22 | $22.50 | 22934 |
| 2022-09-12 | 18.07 | $20.00 | 71 |
| 2022-09-09 | 17.47 | $15.00 | 27 |
| 2022-09-08 | 18.33 | $17.50 | 27 |
| 2022-09-07 | 18.59 | $15.00 | 196 |
| 2022-09-06 | 19.70 | $20.00 | 491 |
| 2022-09-02 | 19.46 | $20.00 | 1226 |
| 2022-09-01 | 19.17 | $15.00 | 170 |
| 2022-08-31 | 20.39 | $20.00 | 688 |
| 2022-08-30 | 20.29 | $20.00 | 285 |
| 2022-08-29 | 20.16 | $20.00 | 434 |
| 2022-08-26 | 19.99 | $20.00 | 54 |
| 2022-08-25 | 19.78 | $20.00 | 70 |
| 2022-08-24 | 19.51 | $20.00 | 569 |
| 2022-08-23 | 19.18 | $20.00 | 1319 |
| 2022-08-22 | 18.78 | $20.00 | 2228 |
| 2022-08-19 | 18.30 | $15.00 | 275 |
| 2022-08-18 | 19.29 | $15.00 | 1258 |
| 2022-08-17 | 20.50 | $20.00 | 2515 |
| 2022-08-16 | 20.38 | $25.00 | 60 |
| 2022-08-15 | 18.65 | $20.00 | 171 |
| 2022-08-12 | 18.13 | $20.00 | 340 |
| 2022-08-11 | 17.50 | $22.50 | 3787 |
| 2022-08-10 | 15.96 | $15.00 | 159 |
| 2022-08-09 | 16.48 | $15.00 | 152 |
| 2022-08-08 | 17.14 | $20.00 | 426 |
| 2022-08-05 | 16.38 | $15.00 | 209 |
| 2022-08-04 | 17.07 | $17.50 | 1817 |
| 2022-08-03 | 17.15 | $15.00 | 1448 |
| 2022-08-02 | 18.06 | $15.00 | 1736 |
| 2022-08-01 | 19.19 | $20.00 | 905 |
| 2022-07-29 | 19.01 | $15.00 | 692 |
| 2022-07-28 | 20.39 | $20.00 | 343 |
| 2022-07-27 | 20.50 | $20.00 | 1814 |
| 2022-07-26 | 20.66 | $20.00 | 48 |
| 2022-07-25 | 20.86 | $25.00 | 1388 |
| 2022-07-22 | 19.54 | $20.00 | 933 |
| 2022-07-21 | 19.55 | $17.50 | 586 |
| 2022-07-20 | 20.37 | $20.00 | 575 |
| 2022-07-19 | 20.60 | $20.00 | 742 |
| 2022-07-18 | 20.92 | $20.00 | 913 |
| 2022-07-15 | 21.32 | $20.00 | 4706 |
| 2022-07-14 | 21.84 | $25.00 | 455 |
| 2022-07-13 | 20.92 | $25.00 | 1178 |
| 2022-07-12 | 19.83 | $25.00 | 14249 |
| 2022-07-11 | 18.55 | $15.00 | 398 |
| 2022-07-08 | 20.21 | $20.00 | 586 |
| 2022-07-07 | 20.69 | $15.00 | 3051 |
| 2022-07-06 | 22.91 | $25.00 | 843 |
| 2022-07-05 | 22.49 | $20.00 | 1176 |
| 2022-07-01 | 23.60 | $20.00 | 2536 |
| 2022-06-30 | 24.99 | $20.00 | 765 |
| 2022-06-29 | 26.71 | $22.50 | 3735 |
| 2022-06-28 | 28.04 | $25.00 | 4198 |
| 2022-06-27 | 28.90 | $30.00 | 3157 |
| 2022-06-24 | 28.37 | $24.40 | 595 |
| 2022-06-23 | 29.51 | $25.00 | 145 |
| 2022-06-22 | 30.73 | $30.00 | 523 |
| 2022-06-21 | 30.64 | $35.00 | 1287 |
| 2022-06-17 | 28.96 | $30.00 | 2529 |
| 2022-06-16 | 28.52 | $30.00 | 1773 |
| 2022-06-15 | 28.01 | $25.00 | 756 |
| 2022-06-14 | 29.00 | $25.00 | 1243 |
| 2022-06-13 | 30.25 | $30.00 | 225 |
| 2022-06-10 | 30.22 | $30.00 | 916 |
| 2022-06-09 | 30.21 | $30.00 | 332 |
| 2022-06-08 | 30.23 | $30.00 | 957 |
| 2022-06-07 | 30.30 | $35.00 | 577 |
| 2022-06-06 | 28.86 | $30.00 | 182 |
| 2022-06-03 | 28.73 | $30.00 | 41 |
| 2022-06-02 | 28.64 | $30.00 | 62 |
| 2022-06-01 | 28.61 | $30.00 | 340 |
| 2022-05-31 | 28.64 | $32.50 | 532 |
| 2022-05-27 | 27.98 | $35.00 | 373 |
| 2022-05-26 | 26.48 | $30.00 | 66 |
| 2022-05-25 | 26.34 | $30.00 | 543 |
| 2022-05-24 | 26.31 | $30.00 | 911 |
| 2022-05-23 | 26.40 | $30.00 | 408 |
| 2022-05-20 | 26.65 | $30.00 | 654 |
| 2022-05-19 | 27.11 | $30.00 | 789 |
| 2022-05-18 | 27.83 | $30.00 | 1062 |
| 2022-05-17 | 28.88 | $35.00 | 550 |
| 2022-05-16 | 28.74 | $32.50 | 847 |
| 2022-05-13 | 29.55 | $30.00 | 1365 |
| 2022-05-12 | 31.51 | $30.00 | 967 |
| 2022-05-11 | 34.10 | $32.50 | 1291 |
| 2022-05-10 | 36.64 | $35.00 | 1672 |
| 2022-05-09 | 39.12 | $40.00 | 1348 |
| 2022-05-06 | 40.74 | $45.00 | 1172 |
| 2022-05-05 | 41.31 | $45.00 | 557 |
| 2022-05-04 | 42.19 | $40.00 | 1425 |
| 2022-05-03 | 45.02 | $45.00 | 1031 |
| 2022-05-02 | 47.08 | $50.00 | 1227 |
| 2022-04-29 | 48.19 | $50.00 | 400 |
| 2022-04-28 | 49.73 | $57.50 | 412 |
| 2022-04-27 | 49.41 | $60.00 | 534 |
| 2022-04-26 | 48.45 | $55.00 | 937 |
| 2022-04-25 | 49.07 | $60.00 | 3087 |
| 2022-04-22 | 48.48 | $47.50 | 4228 |
| 2022-04-21 | 51.96 | $50.00 | 1887 |
| 2022-04-20 | 55.65 | $55.00 | 286 |
| 2022-04-19 | 58.79 | $50.00 | 662 |
| 2022-04-18 | 64.42 | $60.00 | 2825 |
| 2022-04-14 | 68.32 | $60.00 | 1618 |
| 2022-04-13 | 73.25 | $75.00 | 1438 |
| 2022-04-12 | 74.66 | $68.25 | 679 |
| 2022-04-11 | 78.68 | $68.25 | 802 |
| 2022-04-08 | 83.72 | $70.00 | 1491 |
| 2022-04-07 | 89.41 | $75.00 | 1800 |
| 2022-04-06 | 94.84 | $70.00 | 3006 |
| 2022-04-05 | 103.09 | $77.50 | 3590 |
| 2022-04-04 | 110.76 | $90.00 | 6723 |
| 2022-04-01 | 116.09 | $75.00 | 3801 |
| 2022-03-31 | 127.22 | $95.00 | 1681 |
| 2022-03-30 | 134.28 | $115.00 | 1724 |
| 2022-03-29 | 136.33 | $120.00 | 2104 |
| 2022-03-28 | 136.98 | $105.00 | 2506 |
| 2022-03-25 | 142.24 | $105.00 | 3857 |
| 2022-03-24 | 148.32 | $125.00 | 3493 |
| 2022-03-23 | 149.02 | $140.00 | 2654 |
| 2022-03-22 | 144.74 | $130.00 | 7267 |
| 2022-03-21 | 142.29 | $175.00 | 7418 |
| 2022-03-18 | 124.71 | $190.00 | 14762 |
| 2022-03-17 | 98.29 | $285.00 | 27509 |
| 2022-03-16 | 36.01 | $35.00 | 1138 |
| 2022-03-15 | 39.46 | $40.00 | 421 |
| 2022-03-14 | 42.41 | $40.00 | 1739 |
| 2022-03-11 | 46.34 | $45.00 | 1609 |
| 2022-03-10 | 49.88 | $55.00 | 1058 |
| 2022-03-09 | 51.37 | $50.00 | 940 |
| 2022-03-08 | 55.10 | $52.50 | 1012 |
| 2022-03-07 | 59.21 | $55.00 | 3037 |
| 2022-03-04 | 63.76 | $90.00 | 1660 |
| 2022-03-03 | 58.58 | $75.00 | 1591 |
| 2022-03-02 | 57.41 | $55.00 | 839 |
| 2022-03-01 | 62.73 | $55.00 | 1222 |
| 2022-02-28 | 69.65 | $70.00 | 575 |
| 2022-02-25 | 73.74 | $85.00 | 155 |
| 2022-02-24 | 74.39 | $73.15 | 936 |
| 2022-02-23 | 79.36 | $80.00 | 693 |
| 2022-02-22 | 83.68 | $90.00 | 392 |
| 2022-02-18 | 86.21 | $100.00 | 171 |
| 2022-02-17 | 86.58 | $100.00 | 278 |
| 2022-02-16 | 87.49 | $105.00 | 56 |
| 2022-02-15 | 87.52 | $100.00 | 227 |
| 2022-02-14 | 89.67 | $100.00 | 128 |
| 2022-02-11 | 92.83 | $90.00 | 540 |
| 2022-02-10 | 100.40 | $108.00 | 177 |
| 2022-02-09 | 104.49 | $125.00 | 552 |
| 2022-02-08 | 104.64 | $105.00 | 194 |
| 2022-02-07 | 111.74 | $97.50 | 398 |
| 2022-02-04 | 123.33 | $106.00 | 1777 |
| 2022-02-03 | 135.28 | $136.00 | 144 |
| 2022-02-02 | 140.84 | $135.00 | 70 |
| 2022-02-01 | 148.40 | $128.00 | 532 |
| 2022-01-31 | 160.27 | $145.00 | 330 |
| 2022-01-28 | 169.76 | $130.00 | 263 |
| 2022-01-27 | 186.40 | $159.00 | 44 |
| 2022-01-26 | 197.77 | $165.00 | 260 |
| 2022-01-25 | 209.92 | $150.00 | 209 |
| 2022-01-24 | 229.58 | $157.00 | 291 |
| 2022-01-21 | 251.33 | $155.00 | 710 |
| 2022-01-20 | 278.29 | $195.00 | 1353 |
| 2022-01-19 | 298.16 | $270.00 | 208 |
| 2022-01-18 | 298.19 | $335.00 | 419 |
| 2022-01-14 | 277.20 | $320.00 | 490 |
| 2022-01-13 | 256.00 | $285.00 | 151 |
| 2022-01-12 | 241.01 | $260.00 | 110 |
| 2022-01-11 | 230.51 | $250.00 | 465 |
| 2022-01-10 | 220.82 | $315.00 | 1624 |
| 2022-01-07 | 188.52 | $200.00 | 113 |
| 2022-01-06 | 185.76 | $186.00 | 164 |
| 2022-01-05 | 187.10 | $185.00 | 202 |
| 2022-01-04 | 189.37 | $185.00 | 146 |
| 2022-01-03 | 192.46 | $225.00 | 169 |
| 2021-12-31 | 183.91 | $210.00 | 587 |
| 2021-12-30 | 178.66 | $190.00 | 1619 |
| 2021-12-29 | 179.08 | $170.00 | 163 |
| 2021-12-28 | 186.43 | $185.00 | 100 |
| 2021-12-27 | 191.16 | $195.00 | 159 |
| 2021-12-23 | 194.28 | $190.00 | 25 |
| 2021-12-22 | 200.21 | $215.00 | 74 |
| 2021-12-21 | 200.08 | $215.00 | 32 |
| 2021-12-20 | 200.50 | $230.00 | 59 |
| 2021-12-17 | 196.91 | $240.00 | 52 |
| 2021-12-16 | 190.08 | $235.00 | 237 |
| 2021-12-15 | 184.14 | $200.00 | 79 |
| 2021-12-14 | 188.87 | $200.00 | 13 |
| 2021-12-13 | 195.55 | $200.00 | 330 |
| 2021-12-10 | 204.63 | $197.00 | 236 |
| 2021-12-09 | 217.58 | $230.00 | 232 |
| 2021-12-08 | 223.85 | $230.00 | 42 |
| 2021-12-07 | 232.41 | $235.00 | 360 |
| 2021-12-06 | 242.20 | $250.00 | 64 |
| 2021-12-03 | 250.32 | $248.00 | 150 |
| 2021-12-02 | 261.78 | $255.00 | 178 |
| 2021-12-01 | 274.45 | $265.00 | 229 |
| 2021-11-30 | 287.61 | $325.00 | 41 |
| 2021-11-29 | 285.56 | $300.00 | 92 |
| 2021-11-26 | 291.89 | $305.00 | 61 |
| 2021-11-24 | 298.97 | $325.00 | 147 |
| 2021-11-23 | 302.24 | $288.00 | 71 |
| 2021-11-22 | 318.92 | $335.00 | 61 |
| 2021-11-19 | 325.35 | $315.00 | 175 |
| 2021-11-18 | 340.46 | $370.00 | 74 |
| 2021-11-17 | 342.42 | $377.00 | 66 |
| 2021-11-16 | 343.57 | $380.00 | 28 |
| 2021-11-15 | 345.05 | $380.00 | 33 |
| 2021-11-12 | 347.94 | $395.00 | 103 |
| 2021-11-11 | 347.85 | $400.00 | 102 |
| 2021-11-10 | 347.36 | $392.00 | 88 |
| 2021-11-09 | 350.56 | $370.00 | 82 |
| 2021-11-08 | 362.73 | $400.00 | 61 |
| 2021-11-05 | 369.39 | $425.00 | 101 |
| 2021-11-04 | 370.95 | $417.00 | 21 |
| 2021-11-03 | 376.79 | $410.00 | 39 |
| 2021-11-02 | 387.56 | $400.00 | 54 |
| 2021-11-01 | 405.28 | $390.00 | 48 |
| 2021-10-29 | 431.43 | $360.00 | 233 |
| 2021-10-28 | 474.03 | $385.00 | 171 |
| 2021-10-27 | 519.07 | $442.00 | 401 |
| 2021-10-26 | 556.71 | $470.00 | 190 |
| 2021-10-25 | 594.28 | $450.00 | 99 |
| 2021-10-22 | 646.67 | $448.00 | 534 |
| 2021-10-21 | 711.09 | $550.00 | 94 |
| 2021-10-20 | 756.83 | $589.00 | 123 |
| 2021-10-19 | 799.37 | $628.00 | 146 |
| 2021-10-18 | 837.68 | $680.00 | 213 |
| 2021-10-15 | 866.39 | $775.00 | 519 |
| 2021-10-14 | 869.54 | $705.00 | 930 |
| 2021-10-13 | 893.55 | $940.00 | 700 |
| 2021-10-12 | 846.37 | $1100.00 | 854 |
| 2021-10-11 | 736.41 | $855.00 | 332 |
| 2021-10-08 | 678.56 | $710.00 | 263 |
| 2021-10-07 | 652.93 | $740.00 | 406 |
| 2021-10-06 | 611.40 | $810.00 | 952 |
| 2021-10-05 | 538.10 | $525.00 | 111 |
| 2021-10-04 | 538.74 | $505.00 | 236 |
| 2021-10-01 | 545.69 | $445.00 | 281 |
| 2021-09-30 | 572.93 | $497.00 | 490 |
| 2021-09-29 | 589.29 | $645.00 | 614 |
| 2021-09-28 | 561.97 | $575.00 | 49 |
| 2021-09-27 | 550.49 | $505.00 | 21 |
| 2021-09-24 | 558.36 | $520.00 | 63 |
| 2021-09-23 | 562.88 | $475.00 | 120 |
| 2021-09-22 | 582.23 | $550.00 | 9 |
| 2021-09-21 | 581.62 | $595.00 | 24 |
| 2021-09-20 | 566.15 | $530.00 | 83 |
| 2021-09-17 | 567.43 | $700.00 | 52 |
| 2021-09-16 | 514.87 | $625.00 | 267 |
| 2021-09-15 | 474.48 | $595.00 | 173 |
| 2021-09-14 | 435.01 | $450.00 | 42 |
| 2021-09-13 | 433.28 | $465.00 | 36 |
| 2021-09-10 | 427.02 | $465.00 | 76 |
| 2021-09-09 | 420.08 | $470.00 | 10 |
| 2021-09-08 | 410.84 | $432.00 | 50 |
| 2021-09-07 | 412.51 | $450.00 | 23 |
| 2021-09-03 | 409.83 | $409.00 | 46 |
| 2021-09-02 | 420.58 | $475.00 | 41 |
| 2021-09-01 | 413.89 | $422.00 | 61 |
| 2021-08-31 | 423.67 | $507.00 | 56 |
| 2021-08-30 | 409.95 | $495.00 | 81 |
| 2021-08-27 | 398.41 | $495.00 | 90 |
| 2021-08-26 | 385.92 | $390.00 | 178 |
| 2021-08-25 | 405.62 | $350.00 | 55 |
| 2021-08-24 | 443.98 | $355.00 | 67 |
| 2021-08-23 | 490.66 | $450.00 | 88 |
| 2021-08-20 | 518.85 | $440.00 | 124 |
| 2021-08-19 | 557.56 | $509.00 | 104 |
| 2021-08-18 | 583.96 | $460.00 | 160 |
| 2021-08-17 | 632.51 | $518.00 | 146 |
| 2021-08-16 | 673.97 | $570.00 | 130 |
| 2021-08-13 | 708.46 | $550.00 | 657 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-08-07
Close Price
$0.00
Vol: 200000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.25
Average
46.62
Maximum
86.15
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 51.28 | $0.00 | 200000 |
| 2026-08-06 | 51.28 | $0.00 | 200000 |
| 2026-08-05 | 51.28 | $0.00 | 200000 |
| 2026-08-04 | 33.58 | $0.00 | 7500 |
| 2026-08-03 | 51.28 | $0.00 | 200000 |
| 2026-07-31 | 51.28 | $0.00 | 200000 |
| 2026-07-30 | 51.28 | $0.00 | 200000 |
| 2026-07-29 | 51.28 | $0.00 | 200000 |
| 2026-07-28 | 51.28 | $0.00 | 200000 |
| 2026-07-27 | 51.28 | $0.00 | — |
| 2026-07-24 | 51.28 | $0.00 | 200000 |
| 2026-07-23 | 51.28 | $0.00 | 200000 |
| 2026-07-22 | 51.28 | $0.00 | 200000 |
| 2026-07-21 | 51.28 | $0.00 | 200000 |
| 2026-07-20 | 51.28 | $0.00 | 200000 |
| 2026-07-17 | 51.28 | $0.00 | 200000 |
| 2026-07-16 | 51.28 | $0.00 | 200000 |
| 2026-07-15 | 51.28 | $0.00 | 200000 |
| 2026-07-14 | 34.43 | $0.00 | 323 |
| 2026-07-13 | 51.28 | $0.00 | 200000 |
| 2026-07-10 | 51.28 | $0.00 | 200000 |
| 2026-07-09 | 51.28 | $0.00 | 200000 |
| 2026-07-08 | 51.28 | $0.00 | 200000 |
| 2026-07-07 | 51.28 | $0.00 | 200000 |
| 2026-07-06 | 51.28 | $0.00 | 200000 |
| 2026-07-02 | 51.28 | $0.00 | 200000 |
| 2026-07-01 | 51.28 | $0.00 | 200000 |
| 2026-06-30 | 51.28 | $0.00 | 200000 |
| 2026-06-29 | 51.28 | $0.00 | 200000 |
| 2026-06-26 | 51.28 | $0.00 | 200000 |
| 2026-06-25 | 51.28 | $0.00 | 200000 |
| 2026-06-24 | 51.28 | $0.00 | 200000 |
| 2026-06-23 | 51.28 | $0.00 | 200000 |
| 2026-06-22 | 51.28 | $0.00 | 200000 |
| 2026-06-18 | 51.28 | $0.00 | 200000 |
| 2026-06-17 | 51.28 | $0.00 | 200000 |
| 2026-06-16 | 51.28 | $0.00 | 200000 |
| 2026-06-15 | 39.53 | $0.00 | 10.0M |
| 2026-06-12 | 51.28 | $0.00 | 200000 |
| 2026-06-11 | 51.28 | $0.00 | 200000 |
| 2026-06-10 | 51.28 | $0.00 | 200000 |
| 2026-06-09 | 51.28 | $0.00 | 200000 |
| 2026-06-08 | 35.71 | $0.00 | 1000 |
| 2026-06-05 | 51.29 | $0.00 | 200000 |
| 2026-06-04 | 51.29 | $0.00 | 200000 |
| 2026-06-03 | 51.29 | $0.00 | 200000 |
| 2026-06-02 | 22.17 | $0.00 | 200000 |
| 2026-06-01 | 51.30 | $0.00 | 200000 |
| 2026-05-29 | 51.30 | $0.00 | 200000 |
| 2026-05-28 | 51.30 | $0.00 | 200000 |
| 2026-05-27 | 51.30 | $0.00 | 200000 |
| 2026-05-26 | 51.30 | $0.00 | — |
| 2026-05-22 | 51.30 | $0.00 | 200000 |
| 2026-05-21 | 51.30 | $0.00 | 200000 |
| 2026-05-20 | 51.30 | $0.00 | 200000 |
| 2026-05-19 | 51.30 | $0.00 | 1.0M |
| 2026-05-18 | 51.30 | $0.00 | 200000 |
| 2026-05-15 | 51.30 | $0.00 | — |
| 2026-05-14 | 51.30 | $0.00 | 200000 |
| 2026-05-13 | 51.30 | $0.00 | — |
| 2026-05-12 | 51.30 | $0.00 | 200000 |
| 2026-05-11 | 51.30 | $0.00 | 200000 |
| 2026-05-08 | 51.30 | $0.00 | 200000 |
| 2026-05-07 | 51.30 | $0.00 | — |
| 2026-05-06 | 51.30 | $0.00 | 200000 |
| 2026-05-05 | 51.30 | $0.00 | 200000 |
| 2026-05-04 | 51.30 | $0.00 | 200000 |
| 2026-05-01 | 51.30 | $0.00 | 200000 |
| 2026-04-30 | 51.30 | $0.00 | 200000 |
| 2026-04-29 | 51.30 | $0.00 | 200000 |
| 2026-04-28 | 51.30 | $0.00 | 200000 |
| 2026-04-27 | 51.30 | $0.00 | 200000 |
| 2026-04-24 | 51.30 | $0.00 | 200000 |
| 2026-04-23 | 51.30 | $0.00 | 200000 |
| 2026-04-22 | 51.30 | $0.00 | 200000 |
| 2026-04-21 | 51.30 | $0.00 | 200000 |
| 2026-04-20 | 30.73 | $0.00 | 1.4M |
| 2026-04-17 | 51.32 | $0.00 | 200000 |
| 2026-04-16 | 51.32 | $0.00 | 200000 |
| 2026-04-15 | 51.32 | $0.00 | 200000 |
| 2026-04-14 | 51.32 | $0.00 | 200000 |
| 2026-04-13 | 51.32 | $0.00 | 200000 |
| 2026-04-10 | 51.32 | $0.00 | 200000 |
| 2026-04-09 | 51.32 | $0.00 | 200000 |
| 2026-04-08 | 51.32 | $0.00 | 200000 |
| 2026-04-07 | 51.32 | $0.00 | 200000 |
| 2026-04-06 | 51.32 | $0.00 | 200000 |
| 2026-04-02 | 51.32 | $0.00 | 200000 |
| 2026-04-01 | 51.32 | $0.00 | 200000 |
| 2026-03-31 | 51.32 | $0.00 | 200000 |
| 2026-03-30 | 51.32 | $0.00 | 200000 |
| 2026-03-27 | 51.32 | $0.00 | 200000 |
| 2026-03-26 | 51.32 | $0.00 | 200000 |
| 2026-03-25 | 51.32 | $0.00 | 200000 |
| 2026-03-24 | 51.32 | $0.00 | 200000 |
| 2026-03-23 | 33.66 | $0.00 | 200000 |
| 2026-03-20 | 51.35 | $0.00 | 200000 |
| 2026-03-19 | 51.35 | $0.00 | 200000 |
| 2026-03-18 | 51.35 | $0.00 | 200000 |
| 2026-03-17 | 51.35 | $0.00 | 200000 |
| 2026-03-16 | 51.35 | $0.00 | — |
| 2026-03-13 | 51.35 | $0.00 | 200000 |
| 2026-03-12 | 51.35 | $0.00 | 200000 |
| 2026-03-11 | 51.35 | $0.00 | 200000 |
| 2026-03-10 | 51.35 | $0.00 | 200000 |
| 2026-03-09 | 51.35 | $0.00 | 200000 |
| 2026-03-06 | 51.35 | $0.00 | 200000 |
| 2026-03-05 | 51.35 | $0.00 | 200000 |
| 2026-03-04 | 32.06 | $0.00 | 200000 |
| 2026-03-03 | 51.44 | $0.00 | 200000 |
| 2026-03-02 | 51.44 | $0.00 | 200000 |
| 2026-02-27 | 51.44 | $0.00 | 200000 |
| 2026-02-26 | 51.44 | $0.00 | 200000 |
| 2026-02-25 | 51.44 | $0.00 | 200000 |
| 2026-02-24 | 51.44 | $0.00 | 200000 |
| 2026-02-23 | 51.44 | $0.00 | 200000 |
| 2026-02-20 | 51.44 | $0.00 | — |
| 2026-02-19 | 51.44 | $0.00 | — |
| 2026-02-18 | 51.44 | $0.00 | — |
| 2026-02-17 | 51.44 | $0.00 | — |
| 2026-02-13 | 51.44 | $0.00 | — |
| 2026-02-12 | 51.44 | $0.00 | — |
| 2026-02-11 | 51.44 | $0.00 | — |
| 2026-02-10 | 51.44 | $0.00 | — |
| 2026-02-09 | 32.55 | $0.00 | 5331 |
| 2026-02-06 | 51.64 | $0.00 | — |
| 2026-02-05 | 51.64 | $0.00 | 200000 |
| 2026-02-04 | 51.64 | $0.00 | 200000 |
| 2026-02-03 | 51.64 | $0.00 | 200000 |
| 2026-02-02 | 51.64 | $0.00 | — |
| 2026-01-30 | 51.64 | $0.00 | — |
| 2026-01-29 | 51.64 | $0.00 | 200000 |
| 2026-01-28 | 51.64 | $0.00 | 200000 |
| 2026-01-27 | 51.64 | $0.00 | 200000 |
| 2026-01-26 | 51.64 | $0.00 | 200000 |
| 2026-01-23 | 51.64 | $0.00 | 200000 |
| 2026-01-22 | 51.64 | $0.00 | 200000 |
| 2026-01-21 | 51.64 | $0.00 | 200000 |
| 2026-01-20 | 51.64 | $0.00 | 200000 |
| 2026-01-16 | 51.64 | $0.00 | 200000 |
| 2026-01-15 | 51.64 | $0.00 | 200000 |
| 2026-01-14 | 51.64 | $0.00 | 200000 |
| 2026-01-13 | 51.64 | $0.00 | 200000 |
| 2026-01-12 | 51.64 | $0.00 | 200000 |
| 2026-01-09 | 51.64 | $0.00 | 200000 |
| 2026-01-08 | 51.64 | $0.00 | 200000 |
| 2026-01-07 | 51.64 | $0.00 | 200000 |
| 2026-01-06 | 51.64 | $0.00 | — |
| 2026-01-05 | 51.64 | $0.00 | 1.0M |
| 2026-01-02 | 51.64 | $0.00 | 200000 |
| 2025-12-31 | 42.24 | $0.00 | 200000 |
| 2025-12-30 | 51.81 | $0.00 | 200000 |
| 2025-12-29 | 38.60 | $0.00 | 900001 |
| 2025-12-26 | 38.60 | $0.00 | 200000 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 200000 |
| 2025-12-22 | 51.28 | $0.00 | 200000 |
| 2025-12-19 | 51.28 | $0.00 | 200000 |
| 2025-12-18 | 51.28 | $0.00 | 200000 |
| 2025-12-17 | 34.67 | $0.00 | 401600 |
| 2025-12-16 | 51.29 | $0.00 | 200000 |
| 2025-12-15 | 51.29 | $0.00 | — |
| 2025-12-12 | 51.29 | $0.00 | — |
| 2025-12-11 | 51.29 | $0.00 | — |
| 2025-12-10 | 51.29 | $0.00 | 200000 |
| 2025-12-09 | 51.29 | $0.00 | — |
| 2025-12-08 | 51.29 | $0.00 | 200000 |
| 2025-12-05 | 26.77 | $0.00 | 200000 |
| 2025-12-04 | 51.29 | $0.00 | 200000 |
| 2025-12-03 | 51.29 | $0.00 | 200000 |
| 2025-12-02 | 51.29 | $0.00 | 200000 |
| 2025-12-01 | 51.29 | $0.00 | 200000 |
| 2025-11-28 | 51.29 | $0.00 | 200000 |
| 2025-11-26 | 51.29 | $0.00 | 200000 |
| 2025-11-25 | 51.29 | $0.00 | — |
| 2025-11-24 | 51.29 | $0.00 | 200000 |
| 2025-11-21 | 51.29 | $0.00 | 200000 |
| 2025-11-20 | 51.29 | $0.00 | 200000 |
| 2025-11-19 | 51.29 | $0.00 | 200000 |
| 2025-11-18 | 51.29 | $0.00 | 200000 |
| 2025-11-17 | 51.29 | $0.00 | 200000 |
| 2025-11-14 | 51.29 | $0.00 | 200000 |
| 2025-11-13 | 51.29 | $0.00 | 200000 |
| 2025-11-12 | 51.29 | $0.00 | 200000 |
| 2025-11-11 | 51.29 | $0.00 | 200000 |
| 2025-11-10 | 51.29 | $0.00 | 200000 |
| 2025-11-07 | 51.29 | $0.00 | 200000 |
| 2025-11-06 | 25.57 | $0.00 | 800440 |
| 2025-11-05 | 51.31 | $0.00 | 200000 |
| 2025-11-04 | 51.31 | $0.00 | 200000 |
| 2025-11-03 | 51.31 | $0.00 | 200000 |
| 2025-10-31 | 51.31 | $0.00 | 200000 |
| 2025-10-30 | 51.31 | $0.00 | 200000 |
| 2025-10-29 | 51.31 | $0.00 | 200000 |
| 2025-10-28 | 51.31 | $0.00 | 100000 |
| 2025-10-27 | 51.31 | $0.00 | 200000 |
| 2025-10-24 | 51.31 | $0.00 | — |
| 2025-10-23 | 51.31 | $0.00 | — |
| 2025-10-22 | 51.31 | $0.00 | — |
| 2025-10-21 | 51.31 | $0.00 | — |
| 2025-10-20 | 51.31 | $0.00 | 10080 |
| 2025-10-17 | 51.31 | $0.00 | — |
| 2025-10-16 | 51.31 | $0.00 | — |
| 2025-10-15 | 51.31 | $0.00 | — |
| 2025-10-14 | 51.31 | $0.00 | — |
| 2025-10-13 | 51.31 | $0.00 | — |
| 2025-10-10 | 51.31 | $0.00 | — |
| 2025-10-09 | 51.31 | $0.00 | — |
| 2025-10-08 | 51.31 | $0.00 | — |
| 2025-10-07 | 51.31 | $0.00 | — |
| 2025-10-06 | 51.31 | $0.00 | — |
| 2025-10-03 | 51.31 | $0.00 | — |
| 2025-10-02 | 31.05 | $0.00 | 2.0M |
| 2025-10-01 | 51.35 | $0.00 | — |
| 2025-09-30 | 51.35 | $0.00 | — |
| 2025-09-29 | 51.35 | $0.00 | — |
| 2025-09-26 | 51.35 | $0.00 | — |
| 2025-09-25 | 51.35 | $0.00 | — |
| 2025-09-24 | 51.35 | $0.00 | — |
| 2025-09-23 | 51.35 | $0.00 | — |
| 2025-09-22 | 51.35 | $0.00 | — |
| 2025-09-19 | 51.35 | $0.00 | — |
| 2025-09-18 | 17.25 | $0.00 | 112 |
| 2025-09-17 | 51.61 | $0.00 | — |
| 2025-09-16 | 51.61 | $0.00 | — |
| 2025-09-15 | 51.61 | $0.00 | — |
| 2025-09-12 | 51.61 | $0.00 | — |
| 2025-09-11 | 51.61 | $0.00 | — |
| 2025-09-10 | 51.61 | $0.00 | — |
| 2025-09-09 | 51.61 | $0.00 | — |
| 2025-09-08 | 51.61 | $0.00 | — |
| 2025-09-05 | 51.61 | $0.00 | — |
| 2025-09-04 | 51.61 | $0.00 | — |
| 2025-09-03 | 51.61 | $0.00 | — |
| 2025-09-02 | 51.61 | $0.00 | — |
| 2025-08-29 | 51.61 | $0.00 | — |
| 2025-08-28 | 51.61 | $0.00 | — |
| 2025-08-27 | 51.61 | $0.00 | — |
| 2025-08-26 | 51.61 | $0.00 | — |
| 2025-08-25 | 51.61 | $0.00 | — |
| 2025-08-22 | 51.61 | $0.00 | 6.0M |
| 2025-08-21 | 51.61 | $0.00 | 6.0M |
| 2025-08-20 | 51.61 | $0.00 | 6.0M |
| 2025-08-19 | 51.61 | $0.00 | 6.0M |
| 2025-08-18 | 51.61 | $0.00 | — |
| 2025-08-15 | 51.61 | $0.00 | — |
| 2025-08-14 | 51.61 | $0.00 | — |
| 2025-08-13 | 51.61 | $0.00 | — |
| 2025-08-12 | 51.61 | $0.00 | — |
| 2025-08-11 | 51.61 | $0.00 | — |
| 2025-08-08 | 51.61 | $0.00 | — |
| 2025-08-07 | 51.61 | $0.00 | — |
| 2025-08-06 | 51.61 | $0.00 | — |
| 2025-08-05 | 51.61 | $0.00 | — |
| 2025-08-04 | 51.61 | $0.00 | — |
| 2025-08-01 | 51.61 | $0.00 | — |
| 2025-07-31 | 51.61 | $0.00 | — |
| 2025-07-30 | 51.61 | $0.00 | — |
| 2025-07-29 | 51.61 | $0.00 | — |
| 2025-07-28 | 29.44 | $0.00 | 9.0M |
| 2025-07-25 | 52.13 | $0.00 | 9.0M |
| 2025-07-24 | 52.13 | $0.00 | — |
| 2025-07-23 | 52.13 | $0.00 | — |
| 2025-07-22 | 52.13 | $0.00 | — |
| 2025-07-21 | 52.13 | $0.00 | 9.0M |
| 2025-07-18 | 52.13 | $0.00 | 9.0M |
| 2025-07-17 | 52.13 | $0.00 | 9.0M |
| 2025-07-16 | 52.13 | $0.00 | 9.0M |
| 2025-07-15 | 52.13 | $0.00 | 9.0M |
| 2025-07-14 | 52.13 | $0.00 | 9.0M |
| 2025-07-11 | 52.13 | $0.00 | 9.0M |
| 2025-07-10 | 52.13 | $0.00 | — |
| 2025-07-09 | 52.13 | $0.00 | 9.0M |
| 2025-07-08 | 52.13 | $0.00 | 9.0M |
| 2025-07-07 | 52.13 | $0.00 | 9.0M |
| 2025-07-03 | 25.55 | $0.00 | 200 |
| 2025-07-02 | 54.07 | $0.00 | 9.0M |
| 2025-07-01 | 54.07 | $0.00 | — |
| 2025-06-30 | 54.07 | $0.00 | — |
| 2025-06-27 | 54.07 | $0.00 | — |
| 2025-06-26 | 54.07 | $0.00 | — |
| 2025-06-25 | 54.07 | $0.00 | — |
| 2025-06-24 | 54.07 | $0.00 | — |
| 2025-06-23 | 54.07 | $0.00 | — |
| 2025-06-20 | 54.07 | $0.00 | — |
| 2025-06-18 | 54.07 | $0.00 | — |
| 2025-06-17 | 54.07 | $0.00 | — |
| 2025-06-16 | 54.07 | $0.00 | — |
| 2025-06-13 | 54.07 | $0.00 | — |
| 2025-06-12 | 54.07 | $0.00 | — |
| 2025-06-11 | 54.07 | $0.00 | — |
| 2025-06-10 | 54.07 | $0.00 | — |
| 2025-06-09 | 54.07 | $0.00 | — |
| 2025-06-06 | 54.07 | $0.00 | — |
| 2025-06-05 | 54.07 | $0.00 | — |
| 2025-06-04 | 54.07 | $0.00 | — |
| 2025-06-03 | 54.07 | $0.00 | — |
| 2025-06-02 | 54.07 | $0.00 | — |
| 2025-05-30 | 54.07 | $0.00 | — |
| 2025-05-29 | 54.07 | $0.00 | — |
| 2025-05-28 | 54.07 | $0.00 | — |
| 2025-05-27 | 33.46 | $0.00 | 9.0M |
| 2025-05-23 | 58.31 | $0.00 | — |
| 2025-05-22 | 58.31 | $0.00 | 9.0M |
| 2025-05-21 | 58.31 | $0.00 | 9.0M |
| 2025-05-20 | 58.31 | $0.00 | 9.0M |
| 2025-05-19 | 58.31 | $0.00 | 9.0M |
| 2025-05-16 | 58.31 | $0.00 | — |
| 2025-05-15 | 58.31 | $0.00 | 9.0M |
| 2025-05-14 | 58.31 | $0.00 | 9.0M |
| 2025-05-13 | 58.31 | $0.00 | 9.0M |
| 2025-05-12 | 58.31 | $0.00 | 9.0M |
| 2025-05-09 | 58.31 | $0.00 | — |
| 2025-05-08 | 58.31 | $0.00 | 9.0M |
| 2025-05-07 | 30.37 | $0.00 | 9.0M |
| 2025-05-06 | 83.55 | $0.00 | — |
| 2025-05-05 | 83.55 | $0.00 | 9.0M |
| 2025-05-02 | 83.55 | $0.00 | — |
| 2025-05-01 | 83.55 | $0.00 | 9.0M |
| 2025-04-30 | 83.55 | $0.00 | 9.0M |
| 2025-04-29 | 83.55 | $0.00 | 9.0M |
| 2025-04-28 | 83.55 | $0.00 | 9.0M |
| 2025-04-25 | 83.55 | $0.00 | — |
| 2025-04-24 | 83.55 | $0.00 | 9.0M |
| 2025-04-23 | 83.55 | $0.00 | 9.0M |
| 2025-04-22 | 83.55 | $0.00 | 9.0M |
| 2025-04-21 | 83.55 | $0.00 | 9.0M |
| 2025-04-17 | 83.55 | $0.00 | — |
| 2025-04-16 | 83.55 | $0.00 | 9.0M |
| 2025-04-15 | 83.55 | $0.00 | 9.0M |
| 2025-04-14 | 83.55 | $0.00 | 9.0M |
| 2025-04-11 | 83.55 | $0.00 | 9.2M |
| 2025-04-10 | 50.83 | $0.00 | — |
| 2025-04-09 | 50.83 | $0.00 | — |
| 2025-04-08 | 50.83 | $0.00 | 6.0M |
| 2025-04-07 | 50.83 | $0.00 | — |
| 2025-04-04 | 50.83 | $0.00 | 6.0M |
| 2025-04-03 | 50.83 | $0.00 | — |
| 2025-04-02 | 42.41 | $0.00 | 3014 |
| 2025-04-01 | 50.65 | $0.00 | — |
| 2025-03-31 | 39.48 | $0.00 | 1000000 |
| 2025-03-28 | 39.48 | $0.00 | 1.0M |
| 2025-03-27 | 49.62 | $0.00 | — |
| 2025-03-26 | 49.62 | $0.00 | — |
| 2025-03-25 | 49.62 | $0.00 | — |
| 2025-03-24 | 49.62 | $0.00 | — |
| 2025-03-21 | 49.62 | $0.00 | — |
| 2025-03-20 | 49.62 | $0.00 | — |
| 2025-03-19 | 49.62 | $0.00 | — |
| 2025-03-18 | 38.61 | $0.00 | 400 |
| 2025-03-17 | 48.72 | $0.00 | — |
| 2025-03-14 | 48.72 | $0.00 | — |
| 2025-03-13 | 48.72 | $0.00 | — |
| 2025-03-12 | 48.72 | $0.00 | — |
| 2025-03-11 | 48.72 | $0.00 | — |
| 2025-03-10 | 48.72 | $0.00 | — |
| 2025-03-07 | 48.72 | $0.00 | — |
| 2025-03-06 | 48.72 | $0.00 | — |
| 2025-03-05 | 37.94 | $0.00 | 280 |
| 2025-03-04 | 47.41 | $0.00 | — |
| 2025-03-03 | 47.41 | $0.00 | — |
| 2025-02-28 | 47.41 | $0.00 | — |
| 2025-02-27 | 47.41 | $0.00 | — |
| 2025-02-26 | 47.41 | $0.00 | — |
| 2025-02-25 | 47.41 | $0.00 | — |
| 2025-02-24 | 47.41 | $0.00 | — |
| 2025-02-21 | 47.41 | $0.00 | — |
| 2025-02-20 | 47.41 | $0.00 | — |
| 2025-02-19 | 47.41 | $0.00 | — |
| 2025-02-18 | 38.17 | $0.00 | 1670 |
| 2025-02-14 | 45.82 | $0.00 | — |
| 2025-02-13 | 45.82 | $0.00 | — |
| 2025-02-12 | 45.82 | $0.00 | — |
| 2025-02-11 | 45.82 | $0.00 | — |
| 2025-02-10 | 45.82 | $0.00 | — |
| 2025-02-07 | 45.82 | $0.00 | — |
| 2025-02-06 | 45.82 | $0.00 | — |
| 2025-02-05 | 45.82 | $0.00 | — |
| 2025-02-04 | 45.82 | $0.00 | — |
| 2025-02-03 | 45.82 | $0.00 | — |
| 2025-01-31 | 45.82 | $0.00 | — |
| 2025-01-30 | 45.82 | $0.00 | — |
| 2025-01-29 | 39.24 | $0.00 | 28950 |
| 2025-01-28 | 44.36 | $0.00 | — |
| 2025-01-27 | 44.36 | $0.00 | — |
| 2025-01-24 | 44.36 | $0.00 | — |
| 2025-01-23 | 44.36 | $0.00 | — |
| 2025-01-22 | 44.36 | $0.00 | — |
| 2025-01-21 | 44.36 | $0.00 | — |
| 2025-01-17 | 44.36 | $0.00 | — |
| 2025-01-16 | 44.36 | $0.00 | — |
| 2025-01-15 | 44.36 | $0.00 | — |
| 2025-01-14 | 44.36 | $0.00 | — |
| 2025-01-13 | 44.36 | $0.00 | — |
| 2025-01-10 | 44.36 | $0.00 | — |
| 2025-01-08 | 44.36 | $0.00 | — |
| 2025-01-07 | 44.36 | $0.00 | — |
| 2025-01-06 | 44.36 | $0.00 | — |
| 2025-01-03 | 44.36 | $0.00 | — |
| 2025-01-02 | 44.36 | $0.00 | — |
| 2024-12-31 | 41.15 | $0.00 | 600061 |
| 2024-12-30 | 43.54 | $0.00 | — |
| 2024-12-27 | 40.25 | $0.00 | 310 |
| 2024-12-26 | 42.61 | $0.00 | — |
| 2024-12-24 | 42.61 | $0.00 | — |
| 2024-12-23 | 42.61 | $0.00 | — |
| 2024-12-20 | 42.61 | $0.00 | — |
| 2024-12-19 | 42.61 | $0.00 | — |
| 2024-12-18 | 42.61 | $0.00 | — |
| 2024-12-17 | 42.61 | $0.00 | — |
| 2024-12-16 | 40.16 | $0.00 | 125 |
| 2024-12-13 | 41.85 | $0.00 | — |
| 2024-12-12 | 41.85 | $0.00 | — |
| 2024-12-11 | 41.85 | $0.00 | — |
| 2024-12-10 | 41.85 | $0.00 | — |
| 2024-12-09 | 41.85 | $0.00 | — |
| 2024-12-06 | 41.85 | $0.00 | — |
| 2024-12-05 | 39.99 | $0.00 | 5000 |
| 2024-12-04 | 39.99 | $0.00 | 4120 |
| 2024-12-03 | 39.99 | $0.00 | 2312 |
| 2024-12-02 | 41.12 | $0.00 | — |
| 2024-11-29 | 41.12 | $0.00 | — |
| 2024-11-27 | 41.12 | $0.00 | — |
| 2024-11-26 | 41.12 | $0.00 | — |
| 2024-11-25 | 41.12 | $0.00 | — |
| 2024-11-22 | 41.12 | $0.00 | — |
| 2024-11-21 | 41.12 | $0.00 | — |
| 2024-11-20 | 41.12 | $0.00 | — |
| 2024-11-19 | 41.12 | $0.00 | — |
| 2024-11-18 | 41.12 | $0.00 | — |
| 2024-11-15 | 41.12 | $0.00 | — |
| 2024-11-14 | 41.12 | $0.00 | — |
| 2024-11-13 | 41.12 | $0.00 | — |
| 2024-11-12 | 41.12 | $0.00 | — |
| 2024-11-11 | 41.12 | $0.00 | — |
| 2024-11-08 | 41.12 | $0.00 | — |
| 2024-11-07 | 41.12 | $0.00 | — |
| 2024-11-06 | 41.12 | $0.00 | — |
| 2024-11-05 | 41.12 | $0.00 | — |
| 2024-11-04 | 41.12 | $0.00 | — |
| 2024-11-01 | 41.12 | $0.00 | — |
| 2024-10-31 | 41.12 | $0.00 | — |
| 2024-10-30 | 40.58 | $0.00 | 1100 |
| 2024-10-29 | 40.93 | $0.00 | — |
| 2024-10-28 | 40.43 | $0.00 | 500 |
| 2024-10-25 | 40.76 | $0.00 | — |
| 2024-10-24 | 40.76 | $0.00 | — |
| 2024-10-23 | 40.76 | $0.00 | — |
| 2024-10-22 | 40.76 | $0.00 | — |
| 2024-10-21 | 40.76 | $0.00 | — |
| 2024-10-18 | 40.76 | $0.00 | — |
| 2024-10-17 | 40.76 | $0.00 | — |
| 2024-10-16 | 40.76 | $0.00 | — |
| 2024-10-15 | 40.76 | $0.00 | — |
| 2024-10-14 | 40.76 | $0.00 | — |
| 2024-10-11 | 40.76 | $0.00 | — |
| 2024-10-10 | 40.76 | $0.00 | — |
| 2024-10-09 | 40.76 | $0.00 | — |
| 2024-10-08 | 40.76 | $0.00 | — |
| 2024-10-07 | 40.76 | $0.00 | — |
| 2024-10-04 | 40.76 | $0.00 | — |
| 2024-10-03 | 40.76 | $0.00 | — |
| 2024-10-02 | 40.76 | $0.00 | — |
| 2024-10-01 | 40.76 | $0.00 | — |
| 2024-09-30 | 40.76 | $0.00 | — |
| 2024-09-27 | 40.76 | $0.00 | — |
| 2024-09-26 | 40.76 | $0.00 | — |
| 2024-09-25 | 40.76 | $0.00 | — |
| 2024-09-24 | 40.76 | $0.00 | — |
| 2024-09-23 | 40.62 | $0.00 | 40001 |
| 2024-09-20 | 40.71 | $0.00 | — |
| 2024-09-19 | 40.71 | $0.00 | — |
| 2024-09-18 | 40.59 | $0.00 | 3000 |
| 2024-09-17 | 40.67 | $0.00 | — |
| 2024-09-16 | 40.67 | $0.00 | — |
| 2024-09-13 | 40.67 | $0.00 | — |
| 2024-09-12 | 40.67 | $0.00 | — |
| 2024-09-11 | 40.67 | $0.00 | — |
| 2024-09-10 | 40.67 | $0.00 | — |
| 2024-09-09 | 40.67 | $0.00 | — |
| 2024-09-06 | 40.67 | $0.00 | — |
| 2024-09-05 | 40.67 | $0.00 | — |
| 2024-09-04 | 40.67 | $0.00 | — |
| 2024-09-03 | 40.67 | $0.00 | — |
| 2024-08-30 | 40.67 | $0.00 | — |
| 2024-08-29 | 40.67 | $0.00 | — |
| 2024-08-28 | 40.67 | $0.00 | — |
| 2024-08-27 | 40.67 | $0.00 | — |
| 2024-08-26 | 40.67 | $0.00 | — |
| 2024-08-23 | 40.67 | $0.00 | — |
| 2024-08-22 | 40.67 | $0.00 | — |
| 2024-08-21 | 40.67 | $0.00 | — |
| 2024-08-20 | 40.67 | $0.00 | — |
| 2024-08-19 | 40.67 | $0.00 | — |
| 2024-08-16 | 40.67 | $0.00 | — |
| 2024-08-15 | 40.67 | $0.00 | — |
| 2024-08-14 | 40.67 | $0.00 | — |
| 2024-08-13 | 40.67 | $0.00 | — |
| 2024-08-12 | 40.67 | $0.00 | — |
| 2024-08-09 | 40.67 | $0.00 | — |
| 2024-08-08 | 40.64 | $0.00 | 565 |
| 2024-08-07 | 40.66 | $0.00 | — |
| 2024-08-06 | 40.66 | $0.00 | — |
| 2024-08-05 | 40.66 | $0.00 | — |
| 2024-08-02 | 40.66 | $0.00 | — |
| 2024-08-01 | 40.66 | $0.00 | — |
| 2024-07-31 | 40.66 | $0.00 | — |
| 2024-07-30 | 40.66 | $0.00 | — |
| 2024-07-29 | 40.66 | $0.00 | — |
| 2024-07-26 | 40.66 | $0.00 | 400 |
| 2024-07-25 | 40.78 | $0.00 | — |
| 2024-07-24 | 40.78 | $0.00 | — |
| 2024-07-23 | 40.78 | $0.00 | — |
| 2024-07-22 | 40.78 | $0.00 | 200000 |
| 2024-07-19 | 40.78 | $0.00 | — |
| 2024-07-18 | 40.78 | $0.00 | — |
| 2024-07-17 | 40.78 | $0.00 | — |
| 2024-07-16 | 40.78 | $0.00 | 6.9M |
| 2024-07-15 | 40.78 | $0.00 | 92820 |
| 2024-07-12 | 40.78 | $0.00 | — |
| 2024-07-11 | 40.78 | $0.00 | 560500 |
| 2024-07-10 | 40.78 | $0.00 | 402002 |
| 2024-07-09 | 40.78 | $0.00 | 1000000 |
| 2024-07-08 | 40.78 | $0.00 | 50100 |
| 2024-07-05 | 40.78 | $0.00 | 77602 |
| 2024-07-03 | 47.93 | $0.01 | 15000 |
| 2024-07-02 | 47.93 | $0.01 | 194862 |
| 2024-07-01 | 47.93 | $0.01 | 3003 |
| 2024-06-28 | 47.93 | $0.01 | 240204 |
| 2024-06-27 | 47.93 | $0.01 | 60007 |
| 2024-06-26 | 47.93 | $0.01 | — |
| 2024-06-25 | 47.93 | $0.01 | 20000 |
| 2024-06-24 | 47.93 | $0.01 | 11017 |
| 2024-06-21 | 47.93 | $0.01 | — |
| 2024-06-20 | 47.93 | $0.01 | 119976 |
| 2024-06-18 | 47.93 | $0.01 | 41638 |
| 2024-06-17 | 53.31 | $0.02 | 21574 |
| 2024-06-14 | 47.74 | $0.01 | 5004 |
| 2024-06-13 | 47.74 | $0.01 | 31450 |
| 2024-06-12 | 47.74 | $0.01 | 153725 |
| 2024-06-11 | 53.18 | $0.02 | 7700 |
| 2024-06-10 | 47.50 | $0.01 | 61500 |
| 2024-06-07 | 53.68 | $0.02 | 3080 |
| 2024-06-06 | 53.68 | $0.02 | 13025 |
| 2024-06-05 | 53.68 | $0.02 | 5966 |
| 2024-06-04 | 47.86 | $0.01 | 57800 |
| 2024-06-03 | 50.90 | $0.02 | 220 |
| 2024-05-31 | 47.75 | $0.01 | 6085 |
| 2024-05-30 | 47.75 | $0.01 | 151098 |
| 2024-05-29 | 47.75 | $0.01 | 30030 |
| 2024-05-28 | 53.65 | $0.02 | — |
| 2024-05-24 | 53.65 | $0.02 | 55850 |
| 2024-05-23 | 47.84 | $0.01 | 4 |
| 2024-05-22 | 47.84 | $0.01 | 41700 |
| 2024-05-21 | 53.95 | $0.02 | 75650 |
| 2024-05-20 | 47.58 | $0.01 | 81990 |
| 2024-05-17 | 47.58 | $0.01 | 88886 |
| 2024-05-16 | 47.58 | $0.01 | 17742 |
| 2024-05-15 | 50.58 | $0.02 | 70509 |
| 2024-05-14 | 47.44 | $0.01 | 32909 |
| 2024-05-13 | 53.96 | $0.02 | 2104 |
| 2024-05-10 | 53.96 | $0.02 | 41703 |
| 2024-05-09 | 47.44 | $0.01 | 50000 |
| 2024-05-08 | 47.44 | $0.01 | 100 |
| 2024-05-07 | 47.44 | $0.01 | 68406 |
| 2024-05-06 | 53.99 | $0.02 | 40025 |
| 2024-05-03 | 53.99 | $0.02 | 70050 |
| 2024-05-02 | 47.44 | $0.01 | 38694 |
| 2024-05-01 | 54.86 | $0.02 | 150016 |
| 2024-04-30 | 46.98 | $0.01 | 186450 |
| 2024-04-29 | 46.98 | $0.01 | 12314 |
| 2024-04-26 | 46.98 | $0.01 | 73626 |
| 2024-04-25 | 46.98 | $0.01 | 9555 |
| 2024-04-24 | 46.98 | $0.01 | 20945 |
| 2024-04-23 | 46.98 | $0.01 | 184000 |
| 2024-04-22 | 46.98 | $0.01 | 12500 |
| 2024-04-19 | 46.98 | $0.01 | 31500 |
| 2024-04-18 | 46.98 | $0.01 | 32796 |
| 2024-04-17 | 52.79 | $0.02 | 14598 |
| 2024-04-16 | 49.21 | $0.01 | 10120 |
| 2024-04-15 | 46.64 | $0.01 | 10001 |
| 2024-04-12 | 46.64 | $0.01 | 201360 |
| 2024-04-11 | 52.64 | $0.02 | 76076 |
| 2024-04-10 | 52.64 | $0.02 | 61139 |
| 2024-04-09 | 46.42 | $0.01 | 160054 |
| 2024-04-08 | 46.42 | $0.01 | 146049 |
| 2024-04-05 | 52.66 | $0.02 | 12625 |
| 2024-04-04 | 45.73 | $0.01 | — |
| 2024-04-03 | 53.12 | $0.02 | 161688 |
| 2024-04-02 | 44.62 | $0.01 | — |
| 2024-04-01 | 44.62 | $0.01 | 1.0M |
| 2024-03-28 | 53.34 | $0.02 | 1.4M |
| 2024-03-27 | 42.71 | $0.01 | — |
| 2024-03-26 | 42.71 | $0.01 | — |
| 2024-03-25 | 42.71 | $0.01 | — |
| 2024-03-22 | 42.71 | $0.01 | — |
| 2024-03-21 | 42.71 | $0.01 | — |
| 2024-03-20 | 42.71 | $0.01 | — |
| 2024-03-19 | 42.71 | $0.01 | — |
| 2024-03-18 | 42.71 | $0.01 | — |
| 2024-03-15 | 42.71 | $0.01 | — |
| 2024-03-14 | 42.71 | $0.01 | — |
| 2024-03-13 | 42.71 | $0.01 | — |
| 2024-03-12 | 42.71 | $0.01 | — |
| 2024-03-11 | 42.71 | $0.01 | — |
| 2024-03-08 | 42.71 | $0.01 | — |
| 2024-03-07 | 42.71 | $0.01 | — |
| 2024-03-06 | 47.75 | $0.02 | 211053 |
| 2024-03-05 | 47.75 | $0.02 | 153900 |
| 2024-03-04 | 47.75 | $0.02 | 770660 |
| 2024-03-01 | 47.75 | $0.02 | 682040 |
| 2024-02-29 | 47.75 | $0.02 | 1.7M |
| 2024-02-28 | 47.75 | $0.02 | 613254 |
| 2024-02-27 | 47.75 | $0.02 | 371207 |
| 2024-02-26 | 43.06 | $0.01 | 1.6M |
| 2024-02-23 | 43.06 | $0.01 | 1.1M |
| 2024-02-22 | 43.06 | $0.01 | 2.2M |
| 2024-02-21 | 43.06 | $0.01 | 1.2M |
| 2024-02-20 | 43.06 | $0.01 | 1.2M |
| 2024-02-16 | 43.06 | $0.01 | 474089 |
| 2024-02-15 | 43.06 | $0.01 | 1.9M |
| 2024-02-14 | 43.06 | $0.01 | 36492 |
| 2024-02-13 | 43.06 | $0.01 | 3.4M |
| 2024-02-12 | 45.64 | $0.02 | 2.2M |
| 2024-02-09 | 48.40 | $0.03 | 11.3M |
| 2024-02-08 | 45.26 | $0.02 | 426052 |
| 2024-02-07 | 41.89 | $0.01 | 945956 |
| 2024-02-06 | 41.89 | $0.01 | 778295 |
| 2024-02-05 | 41.89 | $0.01 | 395796 |
| 2024-02-02 | 44.22 | $0.02 | 1.4M |
| 2024-02-01 | 46.69 | $0.03 | 2.4M |
| 2024-01-31 | 40.37 | $0.01 | 150446 |
| 2024-01-30 | 40.37 | $0.01 | 130500 |
| 2024-01-29 | 40.37 | $0.01 | 248314 |
| 2024-01-26 | 40.37 | $0.01 | 143022 |
| 2024-01-25 | 40.37 | $0.01 | 2.7M |
| 2024-01-24 | 40.37 | $0.01 | 4920 |
| 2024-01-23 | 40.37 | $0.01 | 148881 |
| 2024-01-22 | 44.01 | $0.03 | 1.1M |
| 2024-01-19 | 41.50 | $0.02 | 407216 |
| 2024-01-18 | 41.50 | $0.02 | 44924 |
| 2024-01-17 | 41.50 | $0.02 | 81040 |
| 2024-01-16 | 41.50 | $0.02 | 6780 |
| 2024-01-12 | 41.50 | $0.02 | 24490 |
| 2024-01-11 | 41.50 | $0.02 | 50765 |
| 2024-01-10 | 42.92 | $0.03 | — |
| 2024-01-09 | 41.01 | $0.02 | 671825 |
| 2024-01-08 | 42.36 | $0.03 | 1.3M |
| 2024-01-05 | 43.72 | $0.04 | 2.6M |
| 2024-01-04 | 43.72 | $0.04 | 528136 |
| 2024-01-03 | 43.72 | $0.04 | 2.0M |
| 2024-01-02 | 50.72 | $0.09 | 3.7M |
| 2023-12-29 | 39.72 | $0.03 | 12818 |
| 2023-12-28 | 39.72 | $0.03 | 6992 |
| 2023-12-27 | 41.10 | $0.04 | 67457 |
| 2023-12-26 | 39.09 | $0.03 | 5041 |
| 2023-12-22 | 39.09 | $0.03 | 271610 |
| 2023-12-21 | 41.65 | $0.05 | 154759 |
| 2023-12-20 | 41.65 | $0.05 | 175074 |
| 2023-12-19 | 44.27 | $0.07 | 440594 |
| 2023-12-18 | 40.73 | $0.05 | 109775 |
| 2023-12-15 | 42.00 | $0.06 | 377494 |
| 2023-12-14 | 43.28 | $0.07 | 945 |
| 2023-12-13 | 41.59 | $0.06 | 153096 |
| 2023-12-12 | 42.80 | $0.07 | 620988 |
| 2023-12-11 | 44.02 | $0.08 | 40895 |
| 2023-12-08 | 42.46 | $0.07 | 23788 |
| 2023-12-07 | 42.46 | $0.07 | 59 |
| 2023-12-06 | 42.46 | $0.07 | 15865 |
| 2023-12-05 | 43.50 | $0.08 | 238013 |
| 2023-12-04 | 44.53 | $0.09 | 1446 |
| 2023-12-01 | 45.56 | $0.10 | 5174 |
| 2023-11-29 | 44.34 | $0.09 | 11294 |
| 2023-11-28 | 43.13 | $0.08 | — |
| 2023-11-27 | 44.04 | $0.09 | 9747 |
| 2023-11-24 | 44.94 | $0.10 | — |
| 2023-11-22 | 44.94 | $0.10 | 5279 |
| 2023-11-21 | 42.83 | $0.08 | 46013 |
| 2023-11-20 | 45.31 | $0.11 | 8875 |
| 2023-11-17 | 46.16 | $0.12 | 43502 |
| 2023-11-16 | 45.18 | $0.11 | 556357 |
| 2023-11-15 | 42.20 | $0.08 | 739 |
| 2023-11-14 | 42.94 | $0.09 | 145770 |
| 2023-11-13 | 42.94 | $0.09 | 72315 |
| 2023-11-10 | 42.03 | $0.08 | 211 |
| 2023-11-09 | 42.03 | $0.08 | 52656 |
| 2023-11-08 | 41.18 | $0.07 | 10250 |
| 2023-11-07 | 42.36 | $0.09 | 15165 |
| 2023-11-06 | 42.36 | $0.09 | 22439 |
| 2023-11-03 | 41.60 | $0.08 | 620 |
| 2023-11-02 | 41.60 | $0.08 | 18000 |
| 2023-11-01 | 42.61 | $0.10 | 13510 |
| 2023-10-31 | 41.26 | $0.08 | 6718 |
| 2023-10-30 | 41.72 | $0.09 | 2 |
| 2023-10-26 | 41.09 | $0.08 | 17888 |
| 2023-10-24 | 41.52 | $0.09 | 1047 |
| 2023-10-23 | 41.52 | $0.09 | 21186 |
| 2023-10-20 | 41.52 | $0.09 | 140372 |
| 2023-10-19 | 41.90 | $0.10 | 47526 |
| 2023-10-18 | 41.39 | $0.09 | 12700 |
| 2023-10-17 | 41.74 | $0.10 | 851 |
| 2023-10-16 | 41.74 | $0.10 | 24564 |
| 2023-10-13 | 42.05 | $0.11 | 18760 |
| 2023-10-12 | 42.05 | $0.11 | 48255 |
| 2023-10-11 | 43.23 | $0.15 | 32991 |
| 2023-10-10 | 42.85 | $0.14 | 45370 |
| 2023-10-09 | 40.97 | $0.09 | 49451 |
| 2023-10-06 | 40.60 | $0.08 | 11834 |
| 2023-10-05 | 40.84 | $0.09 | 2889 |
| 2023-10-04 | 40.50 | $0.08 | 69702 |
| 2023-10-03 | 40.95 | $0.10 | 26001 |
| 2023-10-02 | 41.17 | $0.11 | 17008 |
| 2023-09-29 | 41.58 | $0.13 | 25207 |
| 2023-09-28 | 43.24 | $0.21 | 42626 |
| 2023-09-27 | 42.42 | $0.18 | 57212 |
| 2023-09-26 | 39.95 | $0.09 | 5960 |
| 2023-09-25 | 40.32 | $0.11 | 795 |
| 2023-09-22 | 39.53 | $0.08 | 26498 |
| 2023-09-21 | 40.03 | $0.11 | 6480 |
| 2023-09-20 | 40.03 | $0.11 | 7500 |
| 2023-09-19 | 40.34 | $0.13 | 4688 |
| 2023-09-18 | 40.34 | $0.13 | 20312 |
| 2023-09-15 | 41.05 | $0.18 | 6983 |
| 2023-09-14 | 40.25 | $0.14 | 17326 |
| 2023-09-13 | 40.38 | $0.15 | 3833 |
| 2023-09-12 | 40.76 | $0.18 | 24615 |
| 2023-09-11 | 41.49 | $0.24 | 41 |
| 2023-09-08 | 41.49 | $0.24 | — |
| 2023-09-07 | 41.49 | $0.24 | 490 |
| 2023-09-06 | 41.19 | $0.22 | 366 |
| 2023-09-05 | 41.39 | $0.24 | 1200 |
| 2023-09-01 | 41.39 | $0.24 | 901 |
| 2023-08-31 | 41.39 | $0.24 | 19221 |
| 2023-08-30 | 41.84 | $0.29 | 23422 |
| 2023-08-29 | 40.87 | $0.21 | 28904 |
| 2023-08-28 | 41.61 | $0.30 | 12649 |
| 2023-08-25 | 41.85 | $0.33 | 1680 |
| 2023-08-24 | 42.39 | $0.40 | 1751 |
| 2023-08-22 | 42.69 | $0.44 | 4271 |
| 2023-08-21 | 42.30 | $0.40 | 10301 |
| 2023-08-18 | 42.78 | $0.47 | 17096 |
| 2023-08-17 | 43.38 | $0.56 | 26289 |
| 2023-08-16 | 42.87 | $0.50 | 5163 |
| 2023-08-15 | 43.49 | $0.60 | 22909 |
| 2023-08-14 | 43.10 | $0.55 | 6815 |
| 2023-08-11 | 44.56 | $0.80 | 1734 |
| 2023-08-09 | 44.56 | $0.80 | 353 |
| 2023-08-08 | 44.56 | $0.80 | 209 |
| 2023-08-07 | 45.13 | $0.91 | 100 |
| 2023-08-04 | 45.13 | $0.91 | 848 |
| 2023-08-03 | 44.49 | $0.80 | 451 |
| 2023-08-02 | 45.27 | $0.97 | 206 |
| 2023-08-01 | 45.27 | $0.97 | 263 |
| 2023-07-31 | 44.96 | $0.91 | 324 |
| 2023-07-28 | 45.20 | $0.97 | 1016 |
| 2023-07-26 | 45.24 | $0.98 | 4454 |
| 2023-07-25 | 44.48 | $0.81 | 5895 |
| 2023-07-24 | 44.26 | $0.76 | 481 |
| 2023-07-21 | 44.52 | $0.84 | 137 |
| 2023-07-20 | 44.37 | $0.80 | 2392 |
| 2023-07-19 | 44.18 | $0.75 | 6043 |
| 2023-07-18 | 44.61 | $0.90 | 3070 |
| 2023-07-17 | 44.61 | $0.90 | 150 |
| 2023-07-14 | 44.41 | $0.84 | 2614 |
| 2023-07-13 | 44.22 | $0.78 | 6946 |
| 2023-07-12 | 44.51 | $0.90 | 77450 |
| 2023-07-11 | 44.74 | $1.00 | 26 |
| 2023-07-10 | 44.74 | $1.00 | 2486 |
| 2023-07-07 | 44.95 | $1.10 | 858 |
| 2023-07-06 | 44.70 | $1.00 | 59 |
| 2023-07-05 | 44.70 | $1.00 | 313 |
| 2023-07-03 | 44.74 | $1.02 | 7 |
| 2023-06-30 | 44.68 | $0.99 | 3502 |
| 2023-06-29 | 44.69 | $1.00 | 2489 |
| 2023-06-28 | 44.50 | $0.90 | 170 |
| 2023-06-27 | 44.56 | $0.94 | 1276 |
| 2023-06-26 | 44.64 | $1.00 | 1565 |
| 2023-06-23 | 44.90 | $1.19 | 4555 |
| 2023-06-22 | 44.87 | $1.17 | 303 |
| 2023-06-21 | 44.34 | $0.82 | 3340 |
| 2023-06-20 | 44.78 | $1.20 | 450 |
| 2023-06-16 | 45.12 | $1.50 | 3337 |
| 2023-06-15 | 45.17 | $1.55 | 99 |
| 2023-06-14 | 45.17 | $1.55 | 272 |
| 2023-06-13 | 44.99 | $1.40 | 606 |
| 2023-06-12 | 45.46 | $1.90 | 3914 |
| 2023-06-09 | 45.55 | $2.00 | 304 |
| 2023-06-08 | 45.45 | $1.90 | 2848 |
| 2023-06-07 | 45.53 | $2.00 | 611 |
| 2023-06-06 | 45.92 | $2.50 | 613 |
| 2023-06-05 | 45.48 | $2.01 | 2253 |
| 2023-06-02 | 45.48 | $2.00 | 13034 |
| 2023-06-01 | 45.93 | $2.66 | 5903 |
| 2023-05-31 | 46.02 | $2.80 | 4828 |
| 2023-05-30 | 46.14 | $3.00 | 4078 |
| 2023-05-26 | 47.23 | $4.79 | 4 |
| 2023-05-25 | 46.70 | $4.00 | 449 |
| 2023-05-24 | 46.06 | $3.00 | 492 |
| 2023-05-23 | 47.39 | $5.43 | 74 |
| 2023-05-22 | 47.11 | $4.96 | 55 |
| 2023-05-19 | 47.36 | $5.46 | 107 |
| 2023-05-18 | 47.69 | $6.12 | 228 |
| 2023-05-17 | 47.23 | $5.25 | 322 |
| 2023-05-16 | 48.03 | $7.00 | 215 |
| 2023-05-15 | 47.55 | $6.00 | 35 |
| 2023-05-12 | 47.76 | $6.50 | 345 |
| 2023-05-11 | 47.76 | $6.50 | 170 |
| 2023-05-10 | 47.34 | $5.50 | 72 |
| 2023-05-09 | 47.48 | $5.87 | 105 |
| 2023-05-08 | 47.61 | $6.25 | 5 |
| 2023-05-05 | 47.85 | $7.00 | 69 |
| 2023-05-04 | 47.51 | $6.00 | 393 |
| 2023-05-03 | 47.24 | $5.20 | 55 |
| 2023-05-02 | 47.48 | $6.05 | 883 |
| 2023-05-01 | 46.95 | $4.30 | 1589 |
| 2023-04-28 | 46.82 | $3.85 | 960 |
| 2023-04-27 | 46.98 | $4.50 | 1845 |
| 2023-04-26 | 47.34 | $6.00 | 998 |
| 2023-04-25 | 86.15 | $100.00 | 82 |
| 2023-04-24 | 86.15 | $100.00 | 66 |
| 2023-04-21 | 52.48 | $10.00 | 386 |
| 2023-04-20 | 52.48 | $10.00 | 27 |
| 2023-04-19 | 52.48 | $10.00 | 179 |
| 2023-04-18 | 46.25 | $5.00 | 896 |
| 2023-04-17 | 52.82 | $10.00 | 60 |
| 2023-04-14 | 52.82 | $10.00 | 573 |
| 2023-04-13 | 52.82 | $10.00 | 378 |
| 2023-04-12 | 52.82 | $10.00 | 21 |
| 2023-04-11 | 49.93 | $7.50 | 54 |
| 2023-04-10 | 53.02 | $10.00 | 32 |
| 2023-04-06 | 46.75 | $5.00 | 21 |
| 2023-04-05 | 46.75 | $5.00 | 12 |
| 2023-04-04 | 49.75 | $7.50 | 22 |
| 2023-04-03 | 46.49 | $5.00 | 39 |
| 2023-03-31 | 46.49 | $5.00 | 196 |
| 2023-03-30 | 52.65 | $10.00 | 16 |
| 2023-03-29 | 45.83 | $5.00 | 1039 |
| 2023-03-27 | 45.83 | $5.00 | 219 |
| 2023-03-24 | 49.02 | $7.50 | 20 |
| 2023-03-23 | 45.42 | $5.00 | 19 |
| 2023-03-22 | 52.46 | $10.00 | 186 |
| 2023-03-21 | 44.24 | $5.00 | 141 |
| 2023-03-20 | 44.24 | $5.00 | 240 |
| 2023-03-17 | 52.42 | $10.00 | 355 |
| 2023-03-16 | 52.42 | $10.00 | 17 |
| 2023-03-15 | 52.42 | $10.00 | 120 |
| 2023-03-14 | 52.42 | $10.00 | 144 |
| 2023-03-13 | 52.42 | $10.00 | 114 |
| 2023-03-10 | 52.42 | $10.00 | 166 |
| 2023-03-09 | 44.94 | $5.00 | 93 |
| 2023-03-08 | 48.57 | $7.50 | 23 |
| 2023-03-07 | 44.30 | $5.00 | 22 |
| 2023-03-06 | 48.09 | $7.50 | 89 |
| 2023-03-03 | 48.09 | $7.50 | 25 |
| 2023-03-02 | 43.74 | $5.00 | 29 |
| 2023-03-01 | 47.52 | $7.50 | 134 |
| 2023-02-27 | 47.52 | $7.50 | 1 |
| 2023-02-24 | 43.08 | $5.00 | 341 |
| 2023-02-23 | 46.85 | $7.50 | 31 |
| 2023-02-22 | 42.04 | $5.00 | 121 |
| 2023-02-21 | 45.99 | $7.50 | 175 |
| 2023-02-17 | 40.69 | $5.00 | 88 |
| 2023-02-16 | 44.87 | $7.50 | 31 |
| 2023-02-15 | 44.87 | $7.50 | 169 |
| 2023-02-14 | 49.47 | $10.00 | 3592 |
| 2023-02-13 | 49.47 | $10.00 | 97 |
| 2023-02-10 | 49.47 | $10.00 | 2 |
| 2023-02-09 | 49.47 | $10.00 | 50 |
| 2023-02-08 | 49.47 | $10.00 | 25 |
| 2023-02-07 | 49.47 | $10.00 | 51 |
| 2023-02-06 | 45.36 | $7.50 | 80 |
| 2023-02-03 | 49.15 | $10.00 | 504 |
| 2023-02-02 | 49.15 | $10.00 | 37 |
| 2023-02-01 | 49.15 | $10.00 | 20 |
| 2023-01-31 | 49.15 | $10.00 | 142 |
| 2023-01-30 | 45.43 | $7.50 | 33 |
| 2023-01-27 | 48.83 | $10.00 | 60 |
| 2023-01-26 | 48.83 | $10.00 | 160 |
| 2023-01-25 | 48.83 | $10.00 | 63 |
| 2023-01-24 | 48.83 | $10.00 | 78 |
| 2023-01-23 | 41.73 | $5.00 | 50 |
| 2023-01-20 | 56.65 | $15.00 | 20 |
| 2023-01-19 | 56.65 | $15.00 | 30 |
| 2023-01-18 | 48.32 | $10.00 | 97 |
| 2023-01-17 | 48.32 | $10.00 | 438 |
| 2023-01-13 | 48.32 | $10.00 | 4 |
| 2023-01-12 | 48.32 | $10.00 | 133 |
| 2023-01-11 | 48.32 | $10.00 | 22 |
| 2023-01-10 | 48.32 | $10.00 | 52 |
| 2023-01-09 | 48.32 | $10.00 | 73 |
| 2023-01-06 | 55.81 | $15.00 | 175 |
| 2023-01-05 | 55.81 | $15.00 | 4 |
| 2023-01-04 | 55.81 | $15.00 | 3 |
| 2023-01-03 | 49.03 | $10.00 | 203 |
| 2022-12-30 | 49.03 | $10.00 | 172 |
| 2022-12-29 | 49.03 | $10.00 | 94 |
| 2022-12-28 | 49.03 | $10.00 | 540 |
| 2022-12-27 | 45.63 | $7.50 | 95 |
| 2022-12-23 | 41.96 | $5.00 | 150 |
| 2022-12-22 | 44.84 | $7.50 | 44 |
| 2022-12-21 | 40.99 | $5.00 | 10 |
| 2022-12-20 | 40.99 | $5.00 | 48 |
| 2022-12-19 | 46.90 | $10.00 | 206 |
| 2022-12-16 | 46.90 | $10.00 | 167 |
| 2022-12-15 | 46.90 | $10.00 | 1 |
| 2022-12-14 | 46.90 | $10.00 | 837 |
| 2022-12-13 | 43.59 | $7.50 | 168 |
| 2022-12-12 | 43.59 | $7.50 | 715 |
| 2022-12-09 | 46.18 | $10.00 | 25 |
| 2022-12-08 | 46.18 | $10.00 | 404 |
| 2022-12-07 | 46.18 | $10.00 | 251 |
| 2022-12-06 | 43.29 | $7.50 | 348 |
| 2022-12-05 | 43.29 | $7.50 | 96 |
| 2022-12-02 | 45.50 | $10.00 | 60 |
| 2022-12-01 | 39.64 | $5.00 | 76 |
| 2022-11-30 | 44.15 | $10.00 | 393 |
| 2022-11-29 | 44.15 | $10.00 | 527 |
| 2022-11-28 | 44.15 | $10.00 | 807 |
| 2022-11-25 | 46.41 | $12.50 | 14 |
| 2022-11-23 | 43.67 | $10.00 | 25 |
| 2022-11-22 | 48.37 | $15.00 | 69 |
| 2022-11-21 | 42.49 | $10.00 | 431 |
| 2022-11-18 | 47.64 | $15.00 | 46 |
| 2022-11-17 | 40.82 | $10.00 | 113 |
| 2022-11-16 | 40.82 | $10.00 | 2342 |
| 2022-11-15 | 40.82 | $10.00 | 82 |
| 2022-11-14 | 40.82 | $10.00 | 310 |
| 2022-11-11 | 43.11 | $12.50 | 7139 |
| 2022-11-10 | 51.30 | $20.00 | 66 |
| 2022-11-09 | 51.30 | $20.00 | 1761 |
| 2022-11-08 | 48.35 | $17.50 | 55 |
| 2022-11-07 | 48.35 | $17.50 | 59 |
| 2022-11-04 | 48.35 | $17.50 | 78 |
| 2022-11-03 | 45.52 | $15.00 | 120 |
| 2022-11-02 | 45.52 | $15.00 | 154 |
| 2022-11-01 | 50.52 | $20.00 | 1632 |
| 2022-10-31 | 44.75 | $15.00 | 14 |
| 2022-10-28 | 47.37 | $17.50 | 131 |
| 2022-10-27 | 50.17 | $20.00 | 44 |
| 2022-10-26 | 43.88 | $15.00 | 93 |
| 2022-10-25 | 46.67 | $17.50 | 126 |
| 2022-10-24 | 49.68 | $20.00 | 2583 |
| 2022-10-21 | 56.62 | $25.00 | 102 |
| 2022-10-20 | 56.62 | $25.00 | 148 |
| 2022-10-19 | 50.37 | $20.00 | 444 |
| 2022-10-18 | 50.37 | $20.00 | 829 |
| 2022-10-17 | 46.91 | $17.50 | 100 |
| 2022-10-14 | 43.16 | $15.00 | 697 |
| 2022-10-13 | 46.27 | $17.50 | 529 |
| 2022-10-12 | 49.67 | $20.00 | 144 |
| 2022-10-11 | 49.67 | $20.00 | 80 |
| 2022-10-10 | 49.67 | $20.00 | 639 |
| 2022-10-07 | 42.41 | $15.00 | 224 |
| 2022-10-06 | 49.14 | $20.00 | 1680 |
| 2022-10-05 | 49.14 | $20.00 | 517 |
| 2022-10-04 | 49.14 | $20.00 | 673 |
| 2022-10-03 | 49.14 | $20.00 | 3685 |
| 2022-09-30 | 49.14 | $20.00 | 51 |
| 2022-09-29 | 49.14 | $20.00 | 278 |
| 2022-09-28 | 48.24 | $19.25 | 189 |
| 2022-09-27 | 49.07 | $20.00 | 25 |
| 2022-09-26 | 49.07 | $20.00 | 421 |
| 2022-09-23 | 49.07 | $20.00 | 248 |
| 2022-09-22 | 54.42 | $25.00 | 656 |
| 2022-09-21 | 51.93 | $22.50 | 1211 |
| 2022-09-20 | 51.93 | $22.50 | 318 |
| 2022-09-19 | 49.43 | $20.00 | 261 |
| 2022-09-16 | 52.00 | $22.50 | 661 |
| 2022-09-15 | 52.00 | $22.50 | 826 |
| 2022-09-14 | 54.55 | $25.00 | 4203 |
| 2022-09-13 | 52.33 | $22.50 | 22934 |
| 2022-09-12 | 50.00 | $20.00 | 71 |
| 2022-09-09 | 44.90 | $15.00 | 27 |
| 2022-09-08 | 47.19 | $17.50 | 27 |
| 2022-09-07 | 44.50 | $15.00 | 196 |
| 2022-09-06 | 49.26 | $20.00 | 491 |
| 2022-09-02 | 49.26 | $20.00 | 1226 |
| 2022-09-01 | 43.84 | $15.00 | 170 |
| 2022-08-31 | 48.79 | $20.00 | 688 |
| 2022-08-30 | 48.79 | $20.00 | 285 |
| 2022-08-29 | 48.79 | $20.00 | 434 |
| 2022-08-26 | 48.79 | $20.00 | 54 |
| 2022-08-25 | 48.79 | $20.00 | 70 |
| 2022-08-24 | 48.79 | $20.00 | 569 |
| 2022-08-23 | 48.79 | $20.00 | 1319 |
| 2022-08-22 | 48.79 | $20.00 | 2228 |
| 2022-08-19 | 44.64 | $15.00 | 275 |
| 2022-08-18 | 44.64 | $15.00 | 1258 |
| 2022-08-17 | 48.17 | $20.00 | 2515 |
| 2022-08-16 | 52.08 | $25.00 | 60 |
| 2022-08-15 | 48.07 | $20.00 | 171 |
| 2022-08-12 | 48.07 | $20.00 | 340 |
| 2022-08-11 | 49.96 | $22.50 | 3787 |
| 2022-08-10 | 43.67 | $15.00 | 159 |
| 2022-08-09 | 43.67 | $15.00 | 152 |
| 2022-08-08 | 47.24 | $20.00 | 426 |
| 2022-08-05 | 42.79 | $15.00 | 209 |
| 2022-08-04 | 44.58 | $17.50 | 1817 |
| 2022-08-03 | 42.29 | $15.00 | 1448 |
| 2022-08-02 | 42.29 | $15.00 | 1736 |
| 2022-08-01 | 45.69 | $20.00 | 905 |
| 2022-07-29 | 41.20 | $15.00 | 692 |
| 2022-07-28 | 44.71 | $20.00 | 343 |
| 2022-07-27 | 44.71 | $20.00 | 1814 |
| 2022-07-26 | 44.71 | $20.00 | 48 |
| 2022-07-25 | 48.24 | $25.00 | 1388 |
| 2022-07-22 | 44.05 | $20.00 | 933 |
| 2022-07-21 | 41.81 | $17.50 | 586 |
| 2022-07-20 | 43.46 | $20.00 | 575 |
| 2022-07-19 | 43.46 | $20.00 | 742 |
| 2022-07-18 | 43.46 | $20.00 | 913 |
| 2022-07-15 | 43.46 | $20.00 | 4706 |
| 2022-07-14 | 46.45 | $25.00 | 455 |
| 2022-07-13 | 46.45 | $25.00 | 1178 |
| 2022-07-12 | 46.45 | $25.00 | 14249 |
| 2022-07-11 | 39.29 | $15.00 | 398 |
| 2022-07-08 | 41.96 | $20.00 | 586 |
| 2022-07-07 | 37.96 | $15.00 | 3051 |
| 2022-07-06 | 43.67 | $25.00 | 843 |
| 2022-07-05 | 39.33 | $20.00 | 1176 |
| 2022-07-01 | 39.33 | $20.00 | 2536 |
| 2022-06-30 | 39.33 | $20.00 | 765 |
| 2022-06-29 | 40.68 | $22.50 | 3735 |
| 2022-06-28 | 42.04 | $25.00 | 4198 |
| 2022-06-27 | 44.90 | $30.00 | 3157 |
| 2022-06-24 | 40.60 | $24.40 | 595 |
| 2022-06-23 | 40.93 | $25.00 | 145 |
| 2022-06-22 | 43.70 | $30.00 | 523 |
| 2022-06-21 | 46.70 | $35.00 | 1287 |
| 2022-06-17 | 42.98 | $30.00 | 2529 |
| 2022-06-16 | 42.98 | $30.00 | 1773 |
| 2022-06-15 | 39.14 | $25.00 | 756 |
| 2022-06-14 | 39.14 | $25.00 | 1243 |
| 2022-06-13 | 41.67 | $30.00 | 225 |
| 2022-06-10 | 41.67 | $30.00 | 916 |
| 2022-06-09 | 41.67 | $30.00 | 332 |
| 2022-06-08 | 41.67 | $30.00 | 957 |
| 2022-06-07 | 43.99 | $35.00 | 577 |
| 2022-06-06 | 40.87 | $30.00 | 182 |
| 2022-06-03 | 40.87 | $30.00 | 41 |
| 2022-06-02 | 40.87 | $30.00 | 62 |
| 2022-06-01 | 40.87 | $30.00 | 340 |
| 2022-05-31 | 41.81 | $32.50 | 532 |
| 2022-05-27 | 42.76 | $35.00 | 373 |
| 2022-05-26 | 40.19 | $30.00 | 66 |
| 2022-05-25 | 40.19 | $30.00 | 543 |
| 2022-05-24 | 40.19 | $30.00 | 911 |
| 2022-05-23 | 40.19 | $30.00 | 408 |
| 2022-05-20 | 40.19 | $30.00 | 654 |
| 2022-05-19 | 40.19 | $30.00 | 789 |
| 2022-05-18 | 40.19 | $30.00 | 1062 |
| 2022-05-17 | 41.49 | $35.00 | 550 |
| 2022-05-16 | 40.58 | $32.50 | 847 |
| 2022-05-13 | 39.69 | $30.00 | 1365 |
| 2022-05-12 | 39.69 | $30.00 | 967 |
| 2022-05-11 | 40.23 | $32.50 | 1291 |
| 2022-05-10 | 40.77 | $35.00 | 1672 |
| 2022-05-09 | 41.82 | $40.00 | 1348 |
| 2022-05-06 | 42.87 | $45.00 | 1172 |
| 2022-05-05 | 42.87 | $45.00 | 557 |
| 2022-05-04 | 41.54 | $40.00 | 1425 |
| 2022-05-03 | 42.48 | $45.00 | 1031 |
| 2022-05-02 | 43.41 | $50.00 | 1227 |
| 2022-04-29 | 43.41 | $50.00 | 400 |
| 2022-04-28 | 44.73 | $57.50 | 412 |
| 2022-04-27 | 45.17 | $60.00 | 534 |
| 2022-04-26 | 44.13 | $55.00 | 937 |
| 2022-04-25 | 44.94 | $60.00 | 3087 |
| 2022-04-22 | 42.44 | $47.50 | 4228 |
| 2022-04-21 | 42.81 | $50.00 | 1887 |
| 2022-04-20 | 43.53 | $55.00 | 286 |
| 2022-04-19 | 42.61 | $50.00 | 662 |
| 2022-04-18 | 43.97 | $60.00 | 2825 |
| 2022-04-14 | 43.97 | $60.00 | 1618 |
| 2022-04-13 | 45.95 | $75.00 | 1438 |
| 2022-04-12 | 44.89 | $68.25 | 679 |
| 2022-04-11 | 44.89 | $68.25 | 802 |
| 2022-04-08 | 45.09 | $70.00 | 1491 |
| 2022-04-07 | 45.66 | $75.00 | 1800 |
| 2022-04-06 | 45.00 | $70.00 | 3006 |
| 2022-04-05 | 45.80 | $77.50 | 3590 |
| 2022-04-04 | 47.12 | $90.00 | 6723 |
| 2022-04-01 | 45.32 | $75.00 | 3801 |
| 2022-03-31 | 47.36 | $95.00 | 1681 |
| 2022-03-30 | 49.47 | $115.00 | 1724 |
| 2022-03-29 | 49.99 | $120.00 | 2104 |
| 2022-03-28 | 48.42 | $105.00 | 2506 |
| 2022-03-25 | 48.42 | $105.00 | 3857 |
| 2022-03-24 | 50.33 | $125.00 | 3493 |
| 2022-03-23 | 51.78 | $140.00 | 2654 |
| 2022-03-22 | 50.88 | $130.00 | 7267 |
| 2022-03-21 | 55.27 | $175.00 | 7418 |
| 2022-03-18 | 56.82 | $190.00 | 14762 |
| 2022-03-17 | 68.39 | $285.00 | 27509 |
| 2022-03-16 | 35.65 | $35.00 | 1138 |
| 2022-03-15 | 36.37 | $40.00 | 421 |
| 2022-03-14 | 36.37 | $40.00 | 1739 |
| 2022-03-11 | 37.04 | $45.00 | 1609 |
| 2022-03-10 | 38.39 | $55.00 | 1058 |
| 2022-03-09 | 37.30 | $50.00 | 940 |
| 2022-03-08 | 37.62 | $52.50 | 1012 |
| 2022-03-07 | 37.92 | $55.00 | 3037 |
| 2022-03-04 | 42.47 | $90.00 | 1660 |
| 2022-03-03 | 39.51 | $75.00 | 1591 |
| 2022-03-02 | 35.31 | $55.00 | 839 |
| 2022-03-01 | 35.31 | $55.00 | 1222 |
| 2022-02-28 | 37.05 | $70.00 | 575 |
| 2022-02-25 | 38.88 | $85.00 | 155 |
| 2022-02-24 | 36.53 | $73.15 | 936 |
| 2022-02-23 | 37.32 | $80.00 | 693 |
| 2022-02-22 | 38.47 | $90.00 | 392 |
| 2022-02-18 | 39.62 | $100.00 | 171 |
| 2022-02-17 | 39.62 | $100.00 | 278 |
| 2022-02-16 | 40.17 | $105.00 | 56 |
| 2022-02-15 | 39.38 | $100.00 | 227 |
| 2022-02-14 | 39.38 | $100.00 | 128 |
| 2022-02-11 | 37.89 | $90.00 | 540 |
| 2022-02-10 | 39.55 | $108.00 | 177 |
| 2022-02-09 | 41.17 | $125.00 | 552 |
| 2022-02-08 | 38.35 | $105.00 | 194 |
| 2022-02-07 | 37.28 | $97.50 | 398 |
| 2022-02-04 | 37.99 | $106.00 | 1777 |
| 2022-02-03 | 40.58 | $136.00 | 144 |
| 2022-02-02 | 40.45 | $135.00 | 70 |
| 2022-02-01 | 39.58 | $128.00 | 532 |
| 2022-01-31 | 40.96 | $145.00 | 330 |
| 2022-01-28 | 39.18 | $130.00 | 263 |
| 2022-01-27 | 41.48 | $159.00 | 44 |
| 2022-01-26 | 41.96 | $165.00 | 260 |
| 2022-01-25 | 40.31 | $150.00 | 209 |
| 2022-01-24 | 40.82 | $157.00 | 291 |
| 2022-01-21 | 40.62 | $155.00 | 710 |
| 2022-01-20 | 43.49 | $195.00 | 1353 |
| 2022-01-19 | 49.76 | $270.00 | 208 |
| 2022-01-18 | 56.46 | $335.00 | 419 |
| 2022-01-14 | 55.13 | $320.00 | 490 |
| 2022-01-13 | 51.89 | $285.00 | 151 |
| 2022-01-12 | 49.41 | $260.00 | 110 |
| 2022-01-11 | 48.40 | $250.00 | 465 |
| 2022-01-10 | 55.21 | $315.00 | 1624 |
| 2022-01-07 | 41.32 | $200.00 | 113 |
| 2022-01-06 | 39.14 | $186.00 | 164 |
| 2022-01-05 | 38.99 | $185.00 | 202 |
| 2022-01-04 | 38.99 | $185.00 | 146 |
| 2022-01-03 | 42.91 | $225.00 | 169 |
| 2021-12-31 | 40.79 | $210.00 | 587 |
| 2021-12-30 | 37.86 | $190.00 | 1619 |
| 2021-12-29 | 34.80 | $170.00 | 163 |
| 2021-12-28 | 36.07 | $185.00 | 100 |
| 2021-12-27 | 36.92 | $195.00 | 159 |
| 2021-12-23 | 36.20 | $190.00 | 25 |
| 2021-12-22 | 38.26 | $215.00 | 74 |
| 2021-12-21 | 38.26 | $215.00 | 32 |
| 2021-12-20 | 39.47 | $230.00 | 59 |
| 2021-12-17 | 40.28 | $240.00 | 52 |
| 2021-12-16 | 39.70 | $235.00 | 237 |
| 2021-12-15 | 35.47 | $200.00 | 79 |
| 2021-12-14 | 35.47 | $200.00 | 13 |
| 2021-12-13 | 35.47 | $200.00 | 330 |
| 2021-12-10 | 35.14 | $197.00 | 236 |
| 2021-12-09 | 37.15 | $230.00 | 232 |
| 2021-12-08 | 37.15 | $230.00 | 42 |
| 2021-12-07 | 37.44 | $235.00 | 360 |
| 2021-12-06 | 38.30 | $250.00 | 64 |
| 2021-12-03 | 38.12 | $248.00 | 150 |
| 2021-12-02 | 38.49 | $255.00 | 178 |
| 2021-12-01 | 39.01 | $265.00 | 229 |
| 2021-11-30 | 42.26 | $325.00 | 41 |
| 2021-11-29 | 40.29 | $300.00 | 92 |
| 2021-11-26 | 40.55 | $305.00 | 61 |
| 2021-11-24 | 41.58 | $325.00 | 147 |
| 2021-11-23 | 38.86 | $288.00 | 71 |
| 2021-11-22 | 41.17 | $335.00 | 61 |
| 2021-11-19 | 39.72 | $315.00 | 175 |
| 2021-11-18 | 42.46 | $370.00 | 74 |
| 2021-11-17 | 42.82 | $377.00 | 66 |
| 2021-11-16 | 42.97 | $380.00 | 28 |
| 2021-11-15 | 42.97 | $380.00 | 33 |
| 2021-11-12 | 43.64 | $395.00 | 103 |
| 2021-11-11 | 43.86 | $400.00 | 102 |
| 2021-11-10 | 43.43 | $392.00 | 88 |
| 2021-11-09 | 42.27 | $370.00 | 82 |
| 2021-11-08 | 43.42 | $400.00 | 61 |
| 2021-11-05 | 44.38 | $425.00 | 101 |
| 2021-11-04 | 44.01 | $417.00 | 21 |
| 2021-11-03 | 43.69 | $410.00 | 39 |
| 2021-11-02 | 43.26 | $400.00 | 54 |
| 2021-11-01 | 42.84 | $390.00 | 48 |
| 2021-10-29 | 41.61 | $360.00 | 233 |
| 2021-10-28 | 42.33 | $385.00 | 171 |
| 2021-10-27 | 43.98 | $442.00 | 401 |
| 2021-10-26 | 44.79 | $470.00 | 190 |
| 2021-10-25 | 44.09 | $450.00 | 99 |
| 2021-10-22 | 44.02 | $448.00 | 534 |
| 2021-10-21 | 46.76 | $550.00 | 94 |
| 2021-10-20 | 47.85 | $589.00 | 123 |
| 2021-10-19 | 48.92 | $628.00 | 146 |
| 2021-10-18 | 50.36 | $680.00 | 213 |
| 2021-10-15 | 53.06 | $775.00 | 519 |
| 2021-10-14 | 51.23 | $705.00 | 930 |
| 2021-10-13 | 58.50 | $940.00 | 700 |
| 2021-10-12 | 64.42 | $1100.00 | 854 |
| 2021-10-11 | 58.28 | $855.00 | 332 |
| 2021-10-08 | 53.80 | $710.00 | 263 |
| 2021-10-07 | 54.96 | $740.00 | 406 |
| 2021-10-06 | 57.72 | $810.00 | 952 |
| 2021-10-05 | 47.53 | $525.00 | 111 |
| 2021-10-04 | 46.67 | $505.00 | 236 |
| 2021-10-01 | 44.07 | $445.00 | 281 |
| 2021-09-30 | 45.91 | $497.00 | 490 |
| 2021-09-29 | 51.77 | $645.00 | 614 |
| 2021-09-28 | 48.84 | $575.00 | 49 |
| 2021-09-27 | 45.70 | $505.00 | 21 |
| 2021-09-24 | 46.28 | $520.00 | 63 |
| 2021-09-23 | 44.27 | $475.00 | 120 |
| 2021-09-22 | 47.06 | $550.00 | 9 |
| 2021-09-21 | 48.81 | $595.00 | 24 |
| 2021-09-20 | 46.05 | $530.00 | 83 |
| 2021-09-17 | 53.16 | $700.00 | 52 |
| 2021-09-16 | 49.92 | $625.00 | 267 |
| 2021-09-15 | 48.57 | $595.00 | 173 |
| 2021-09-14 | 41.30 | $450.00 | 42 |
| 2021-09-13 | 41.88 | $465.00 | 36 |
| 2021-09-10 | 41.88 | $465.00 | 76 |
| 2021-09-09 | 42.06 | $470.00 | 10 |
| 2021-09-08 | 40.22 | $432.00 | 50 |
| 2021-09-07 | 40.80 | $450.00 | 23 |
| 2021-09-03 | 38.89 | $409.00 | 46 |
| 2021-09-02 | 40.91 | $475.00 | 41 |
| 2021-09-01 | 38.47 | $422.00 | 61 |
| 2021-08-31 | 41.05 | $507.00 | 56 |
| 2021-08-30 | 40.52 | $495.00 | 81 |
| 2021-08-27 | 40.52 | $495.00 | 90 |
| 2021-08-26 | 35.92 | $390.00 | 178 |
| 2021-08-25 | 34.07 | $350.00 | 55 |
| 2021-08-24 | 34.19 | $355.00 | 67 |
| 2021-08-23 | 36.44 | $450.00 | 88 |
| 2021-08-20 | 36.02 | $440.00 | 124 |
| 2021-08-19 | 37.66 | $509.00 | 104 |
| 2021-08-18 | 35.69 | $460.00 | 160 |
| 2021-08-17 | 37.01 | $518.00 | 146 |
| 2021-08-16 | 38.21 | $570.00 | 130 |
| 2021-08-13 | 37.47 | $550.00 | 657 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-07
Close Price
$0.00
Vol: 200000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 200000 |
| 2026-08-06 | 0.00 | $0.00 | 200000 |
| 2026-08-05 | 0.00 | $0.00 | 200000 |
| 2026-08-04 | -100.00 | $0.00 | 7500 |
| 2026-08-03 | 0.00 | $0.00 | 200000 |
| 2026-07-31 | 0.00 | $0.00 | 200000 |
| 2026-07-30 | 0.00 | $0.00 | 200000 |
| 2026-07-29 | 0.00 | $0.00 | 200000 |
| 2026-07-28 | 0.00 | $0.00 | 200000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 200000 |
| 2026-07-23 | 0.00 | $0.00 | 200000 |
| 2026-07-22 | 0.00 | $0.00 | 200000 |
| 2026-07-21 | 0.00 | $0.00 | 200000 |
| 2026-07-20 | 0.00 | $0.00 | 200000 |
| 2026-07-17 | 0.00 | $0.00 | 200000 |
| 2026-07-16 | 0.00 | $0.00 | 200000 |
| 2026-07-15 | 0.00 | $0.00 | 200000 |
| 2026-07-14 | -100.00 | $0.00 | 323 |
| 2026-07-13 | 0.00 | $0.00 | 200000 |
| 2026-07-10 | 0.00 | $0.00 | 200000 |
| 2026-07-09 | 0.00 | $0.00 | 200000 |
| 2026-07-08 | 0.00 | $0.00 | 200000 |
| 2026-07-07 | 0.00 | $0.00 | 200000 |
| 2026-07-06 | 0.00 | $0.00 | 200000 |
| 2026-07-02 | 0.00 | $0.00 | 200000 |
| 2026-07-01 | 0.00 | $0.00 | 200000 |
| 2026-06-30 | 0.00 | $0.00 | 200000 |
| 2026-06-29 | 0.00 | $0.00 | 200000 |
| 2026-06-26 | 0.00 | $0.00 | 200000 |
| 2026-06-25 | 0.00 | $0.00 | 200000 |
| 2026-06-24 | 0.00 | $0.00 | 200000 |
| 2026-06-23 | 0.00 | $0.00 | 200000 |
| 2026-06-22 | 0.00 | $0.00 | 200000 |
| 2026-06-18 | 0.00 | $0.00 | 200000 |
| 2026-06-17 | 0.00 | $0.00 | 200000 |
| 2026-06-16 | 0.00 | $0.00 | 200000 |
| 2026-06-15 | -100.00 | $0.00 | 10.0M |
| 2026-06-12 | 0.00 | $0.00 | 200000 |
| 2026-06-11 | 0.00 | $0.00 | 200000 |
| 2026-06-10 | 0.00 | $0.00 | 200000 |
| 2026-06-09 | 0.00 | $0.00 | 200000 |
| 2026-06-08 | -100.00 | $0.00 | 1000 |
| 2026-06-05 | 0.00 | $0.00 | 200000 |
| 2026-06-04 | 0.00 | $0.00 | 200000 |
| 2026-06-03 | 0.00 | $0.00 | 200000 |
| 2026-06-02 | -100.00 | $0.00 | 200000 |
| 2026-06-01 | -100.00 | $0.00 | 200000 |
| 2026-05-29 | -100.00 | $0.00 | 200000 |
| 2026-05-28 | -100.00 | $0.00 | 200000 |
| 2026-05-27 | -100.00 | $0.00 | 200000 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 200000 |
| 2026-05-21 | 0.00 | $0.00 | 200000 |
| 2026-05-20 | -100.00 | $0.00 | 200000 |
| 2026-05-19 | 0.00 | $0.00 | 1.0M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 200000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 200000 |
| 2026-05-11 | 0.00 | $0.00 | 200000 |
| 2026-05-08 | 0.00 | $0.00 | 200000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 200000 |
| 2026-05-05 | 0.00 | $0.00 | 200000 |
| 2026-05-04 | 0.00 | $0.00 | 200000 |
| 2026-05-01 | 0.00 | $0.00 | 200000 |
| 2026-04-30 | 0.00 | $0.00 | 200000 |
| 2026-04-29 | 0.00 | $0.00 | 200000 |
| 2026-04-28 | 0.00 | $0.00 | 200000 |
| 2026-04-27 | 0.00 | $0.00 | 200000 |
| 2026-04-24 | 0.00 | $0.00 | 200000 |
| 2026-04-23 | 0.00 | $0.00 | 200000 |
| 2026-04-22 | 0.00 | $0.00 | 200000 |
| 2026-04-21 | 0.00 | $0.00 | 200000 |
| 2026-04-20 | -100.00 | $0.00 | 1.4M |
| 2026-04-17 | 0.00 | $0.00 | 200000 |
| 2026-04-16 | 0.00 | $0.00 | 200000 |
| 2026-04-15 | 0.00 | $0.00 | 200000 |
| 2026-04-14 | 0.00 | $0.00 | 200000 |
| 2026-04-13 | 0.00 | $0.00 | 200000 |
| 2026-04-10 | 0.00 | $0.00 | 200000 |
| 2026-04-09 | 0.00 | $0.00 | 200000 |
| 2026-04-08 | 0.00 | $0.00 | 200000 |
| 2026-04-07 | 0.00 | $0.00 | 200000 |
| 2026-04-06 | 0.00 | $0.00 | 200000 |
| 2026-04-02 | 0.00 | $0.00 | 200000 |
| 2026-04-01 | 0.00 | $0.00 | 200000 |
| 2026-03-31 | 0.00 | $0.00 | 200000 |
| 2026-03-30 | 0.00 | $0.00 | 200000 |
| 2026-03-27 | 0.00 | $0.00 | 200000 |
| 2026-03-26 | 0.00 | $0.00 | 200000 |
| 2026-03-25 | 0.00 | $0.00 | 200000 |
| 2026-03-24 | 0.00 | $0.00 | 200000 |
| 2026-03-23 | -100.00 | $0.00 | 200000 |
| 2026-03-20 | 0.00 | $0.00 | 200000 |
| 2026-03-19 | 0.00 | $0.00 | 200000 |
| 2026-03-18 | 0.00 | $0.00 | 200000 |
| 2026-03-17 | 0.00 | $0.00 | 200000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 200000 |
| 2026-03-12 | 0.00 | $0.00 | 200000 |
| 2026-03-11 | 0.00 | $0.00 | 200000 |
| 2026-03-10 | 0.00 | $0.00 | 200000 |
| 2026-03-09 | 0.00 | $0.00 | 200000 |
| 2026-03-06 | 0.00 | $0.00 | 200000 |
| 2026-03-05 | 0.00 | $0.00 | 200000 |
| 2026-03-04 | -100.00 | $0.00 | 200000 |
| 2026-03-03 | 0.00 | $0.00 | 200000 |
| 2026-03-02 | 0.00 | $0.00 | 200000 |
| 2026-02-27 | 0.00 | $0.00 | 200000 |
| 2026-02-26 | 0.00 | $0.00 | 200000 |
| 2026-02-25 | 0.00 | $0.00 | 200000 |
| 2026-02-24 | 0.00 | $0.00 | 200000 |
| 2026-02-23 | 0.00 | $0.00 | 200000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | 5331 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 200000 |
| 2026-01-28 | 0.00 | $0.00 | 200000 |
| 2026-01-27 | 0.00 | $0.00 | 200000 |
| 2026-01-26 | 0.00 | $0.00 | 200000 |
| 2026-01-23 | 0.00 | $0.00 | 200000 |
| 2026-01-22 | 0.00 | $0.00 | 200000 |
| 2026-01-21 | 0.00 | $0.00 | 200000 |
| 2026-01-20 | 0.00 | $0.00 | 200000 |
| 2026-01-16 | 0.00 | $0.00 | 200000 |
| 2026-01-15 | 0.00 | $0.00 | 200000 |
| 2026-01-14 | 0.00 | $0.00 | 200000 |
| 2026-01-13 | 0.00 | $0.00 | 200000 |
| 2026-01-12 | 0.00 | $0.00 | 200000 |
| 2026-01-09 | 0.00 | $0.00 | 200000 |
| 2026-01-08 | 0.00 | $0.00 | 200000 |
| 2026-01-07 | 0.00 | $0.00 | 200000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1.0M |
| 2026-01-02 | 0.00 | $0.00 | 200000 |
| 2025-12-31 | -100.00 | $0.00 | 200000 |
| 2025-12-30 | 0.00 | $0.00 | 200000 |
| 2025-12-29 | -100.00 | $0.00 | 900001 |
| 2025-12-26 | -100.00 | $0.00 | 200000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 200000 |
| 2025-12-22 | 0.00 | $0.00 | 200000 |
| 2025-12-19 | 0.00 | $0.00 | 200000 |
| 2025-12-18 | 0.00 | $0.00 | 200000 |
| 2025-12-17 | -100.00 | $0.00 | 401600 |
| 2025-12-16 | 0.00 | $0.00 | 200000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 200000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 200000 |
| 2025-12-05 | -100.00 | $0.00 | 200000 |
| 2025-12-04 | 0.00 | $0.00 | 200000 |
| 2025-12-03 | 0.00 | $0.00 | 200000 |
| 2025-12-02 | 0.00 | $0.00 | 200000 |
| 2025-12-01 | 0.00 | $0.00 | 200000 |
| 2025-11-28 | 0.00 | $0.00 | 200000 |
| 2025-11-26 | 0.00 | $0.00 | 200000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 200000 |
| 2025-11-21 | 0.00 | $0.00 | 200000 |
| 2025-11-20 | 0.00 | $0.00 | 200000 |
| 2025-11-19 | 0.00 | $0.00 | 200000 |
| 2025-11-18 | 0.00 | $0.00 | 200000 |
| 2025-11-17 | 0.00 | $0.00 | 200000 |
| 2025-11-14 | 0.00 | $0.00 | 200000 |
| 2025-11-13 | 0.00 | $0.00 | 200000 |
| 2025-11-12 | 0.00 | $0.00 | 200000 |
| 2025-11-11 | 0.00 | $0.00 | 200000 |
| 2025-11-10 | 0.00 | $0.00 | 200000 |
| 2025-11-07 | 0.00 | $0.00 | 200000 |
| 2025-11-06 | -100.00 | $0.00 | 800440 |
| 2025-11-05 | -100.00 | $0.00 | 200000 |
| 2025-11-04 | -100.00 | $0.00 | 200000 |
| 2025-11-03 | -100.00 | $0.00 | 200000 |
| 2025-10-31 | -100.00 | $0.00 | 200000 |
| 2025-10-30 | -100.00 | $0.00 | 200000 |
| 2025-10-29 | 0.00 | $0.00 | 200000 |
| 2025-10-28 | 0.00 | $0.00 | 100000 |
| 2025-10-27 | 0.00 | $0.00 | 200000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 10080 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | 2.0M |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | 112 |
| 2025-08-22 | 0.00 | $0.00 | 6.0M |
| 2025-08-21 | 0.00 | $0.00 | 6.0M |
| 2025-08-20 | 0.00 | $0.00 | 6.0M |
| 2025-08-19 | 0.00 | $0.00 | 6.0M |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 9.0M |
| 2025-07-25 | 0.00 | $0.00 | 9.0M |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 9.0M |
| 2025-07-18 | 0.00 | $0.00 | 9.0M |
| 2025-07-17 | 0.00 | $0.00 | 9.0M |
| 2025-07-16 | 0.00 | $0.00 | 9.0M |
| 2025-07-15 | 0.00 | $0.00 | 9.0M |
| 2025-07-14 | 0.00 | $0.00 | 9.0M |
| 2025-07-11 | 0.00 | $0.00 | 9.0M |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 9.0M |
| 2025-07-08 | 0.00 | $0.00 | 9.0M |
| 2025-07-07 | 0.00 | $0.00 | 9.0M |
| 2025-07-03 | -100.00 | $0.00 | 200 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 9.0M |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 9.0M |
| 2025-05-21 | 0.00 | $0.00 | 9.0M |
| 2025-05-20 | 0.00 | $0.00 | 9.0M |
| 2025-05-19 | 0.00 | $0.00 | 9.0M |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 9.0M |
| 2025-05-14 | 0.00 | $0.00 | 9.0M |
| 2025-05-13 | 0.00 | $0.00 | 9.0M |
| 2025-05-12 | 0.00 | $0.00 | 9.0M |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 9.0M |
| 2025-05-07 | -100.00 | $0.00 | 9.0M |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 9.0M |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 9.0M |
| 2025-04-30 | 0.00 | $0.00 | 9.0M |
| 2025-04-29 | 0.00 | $0.00 | 9.0M |
| 2025-04-28 | 0.00 | $0.00 | 9.0M |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 9.0M |
| 2025-04-23 | 0.00 | $0.00 | 9.0M |
| 2025-04-22 | 0.00 | $0.00 | 9.0M |
| 2025-04-21 | 0.00 | $0.00 | 9.0M |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 9.0M |
| 2025-04-15 | 0.00 | $0.00 | 9.0M |
| 2025-04-14 | 0.00 | $0.00 | 9.0M |
| 2025-04-11 | 0.00 | $0.00 | 9.2M |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 6.0M |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 6.0M |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | -100.00 | $0.00 | 3014 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | -100.00 | $0.00 | 1000000 |
| 2025-03-28 | -100.00 | $0.00 | 1.0M |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | -100.00 | $0.00 | 400 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | -100.00 | $0.00 | 280 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | -100.00 | $0.00 | 1670 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | -100.00 | $0.00 | 28950 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | -100.00 | $0.00 | 600061 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | -100.00 | $0.00 | 310 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | -100.00 | $0.00 | 125 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | 5000 |
| 2024-12-04 | -100.00 | $0.00 | 4120 |
| 2024-12-03 | -100.00 | $0.00 | 2312 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | -100.00 | $0.00 | 1100 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | -100.00 | $0.00 | 500 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | -100.00 | $0.00 | 40001 |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | -100.00 | $0.00 | 3000 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | -90.91 | $0.00 | — |
| 2024-08-20 | -90.91 | $0.00 | — |
| 2024-08-19 | -90.91 | $0.00 | — |
| 2024-08-16 | -90.91 | $0.00 | — |
| 2024-08-15 | -90.91 | $0.00 | — |
| 2024-08-14 | -90.91 | $0.00 | — |
| 2024-08-13 | -90.91 | $0.00 | — |
| 2024-08-12 | -90.91 | $0.00 | — |
| 2024-08-09 | -90.91 | $0.00 | — |
| 2024-08-08 | -100.00 | $0.00 | 565 |
| 2024-08-07 | -90.91 | $0.00 | — |
| 2024-08-06 | -90.91 | $0.00 | — |
| 2024-08-05 | -90.91 | $0.00 | — |
| 2024-08-02 | -90.91 | $0.00 | — |
| 2024-08-01 | -99.91 | $0.00 | — |
| 2024-07-31 | -99.91 | $0.00 | — |
| 2024-07-30 | -99.96 | $0.00 | — |
| 2024-07-29 | -99.96 | $0.00 | — |
| 2024-07-26 | -99.96 | $0.00 | 400 |
| 2024-07-25 | -99.51 | $0.00 | — |
| 2024-07-24 | -99.51 | $0.00 | — |
| 2024-07-23 | -99.51 | $0.00 | — |
| 2024-07-22 | -99.51 | $0.00 | 200000 |
| 2024-07-19 | -99.51 | $0.00 | — |
| 2024-07-18 | -99.51 | $0.00 | — |
| 2024-07-17 | -99.51 | $0.00 | — |
| 2024-07-16 | -99.51 | $0.00 | 6.9M |
| 2024-07-15 | -99.75 | $0.00 | 92820 |
| 2024-07-12 | -99.75 | $0.00 | — |
| 2024-07-11 | -99.75 | $0.00 | 560500 |
| 2024-07-10 | -100.00 | $0.00 | 402002 |
| 2024-07-09 | -100.00 | $0.00 | 1000000 |
| 2024-07-08 | -100.00 | $0.00 | 50100 |
| 2024-07-05 | -100.00 | $0.00 | 77602 |
| 2024-07-03 | -100.00 | $0.01 | 15000 |
| 2024-07-02 | -100.00 | $0.01 | 194862 |
| 2024-07-01 | -100.00 | $0.01 | 3003 |
| 2024-06-28 | -100.00 | $0.01 | 240204 |
| 2024-06-27 | -100.00 | $0.01 | 60007 |
| 2024-06-26 | -100.00 | $0.01 | — |
| 2024-06-25 | -100.00 | $0.01 | 20000 |
| 2024-06-24 | -100.00 | $0.01 | 11017 |
| 2024-06-21 | -100.00 | $0.01 | — |
| 2024-06-20 | -100.00 | $0.01 | 119976 |
| 2024-06-18 | -100.00 | $0.01 | 41638 |
| 2024-06-17 | 0.00 | $0.02 | 21574 |
| 2024-06-14 | -100.00 | $0.01 | 5004 |
| 2024-06-13 | -100.00 | $0.01 | 31450 |
| 2024-06-12 | -100.00 | $0.01 | 153725 |
| 2024-06-11 | 0.00 | $0.02 | 7700 |
| 2024-06-10 | -100.00 | $0.01 | 61500 |
| 2024-06-07 | 0.00 | $0.02 | 3080 |
| 2024-06-06 | 0.00 | $0.02 | 13025 |
| 2024-06-05 | 0.00 | $0.02 | 5966 |
| 2024-06-04 | -100.00 | $0.01 | 57800 |
| 2024-06-03 | -50.00 | $0.02 | 220 |
| 2024-05-31 | -100.00 | $0.01 | 6085 |
| 2024-05-30 | -100.00 | $0.01 | 151098 |
| 2024-05-29 | -100.00 | $0.01 | 30030 |
| 2024-05-28 | 0.00 | $0.02 | — |
| 2024-05-24 | 0.00 | $0.02 | 55850 |
| 2024-05-23 | -50.25 | $0.01 | 4 |
| 2024-05-22 | -50.25 | $0.01 | 41700 |
| 2024-05-21 | 0.00 | $0.02 | 75650 |
| 2024-05-20 | -50.25 | $0.01 | 81990 |
| 2024-05-17 | -50.25 | $0.01 | 88886 |
| 2024-05-16 | -50.25 | $0.01 | 17742 |
| 2024-05-15 | -25.13 | $0.02 | 70509 |
| 2024-05-14 | -50.25 | $0.01 | 32909 |
| 2024-05-13 | 0.00 | $0.02 | 2104 |
| 2024-05-10 | 0.00 | $0.02 | 41703 |
| 2024-05-09 | -50.25 | $0.01 | 50000 |
| 2024-05-08 | -50.25 | $0.01 | 100 |
| 2024-05-07 | -50.25 | $0.01 | 68406 |
| 2024-05-06 | 0.00 | $0.02 | 40025 |
| 2024-05-03 | 0.00 | $0.02 | 70050 |
| 2024-05-02 | -50.25 | $0.01 | 38694 |
| 2024-05-01 | 0.00 | $0.02 | 150016 |
| 2024-04-30 | -50.25 | $0.01 | 186450 |
| 2024-04-29 | -100.00 | $0.01 | 12314 |
| 2024-04-26 | -100.00 | $0.01 | 73626 |
| 2024-04-25 | -100.00 | $0.01 | 9555 |
| 2024-04-24 | -100.00 | $0.01 | 20945 |
| 2024-04-23 | -100.00 | $0.01 | 184000 |
| 2024-04-22 | -100.00 | $0.01 | 12500 |
| 2024-04-19 | -100.00 | $0.01 | 31500 |
| 2024-04-18 | -100.00 | $0.01 | 32796 |
| 2024-04-17 | 0.00 | $0.02 | 14598 |
| 2024-04-16 | -60.00 | $0.01 | 10120 |
| 2024-04-15 | -100.00 | $0.01 | 10001 |
| 2024-04-12 | -100.00 | $0.01 | 201360 |
| 2024-04-11 | 0.00 | $0.02 | 76076 |
| 2024-04-10 | 0.00 | $0.02 | 61139 |
| 2024-04-09 | -100.00 | $0.01 | 160054 |
| 2024-04-08 | -100.00 | $0.01 | 146049 |
| 2024-04-05 | 0.00 | $0.02 | 12625 |
| 2024-04-04 | -100.00 | $0.01 | — |
| 2024-04-03 | 0.00 | $0.02 | 161688 |
| 2024-04-02 | -100.00 | $0.01 | — |
| 2024-04-01 | -100.00 | $0.01 | 1.0M |
| 2024-03-28 | 0.00 | $0.02 | 1.4M |
| 2024-03-27 | -100.00 | $0.01 | — |
| 2024-03-26 | -100.00 | $0.01 | — |
| 2024-03-25 | -100.00 | $0.01 | — |
| 2024-03-22 | -100.00 | $0.01 | — |
| 2024-03-21 | -100.00 | $0.01 | — |
| 2024-03-20 | -100.00 | $0.01 | — |
| 2024-03-19 | -100.00 | $0.01 | — |
| 2024-03-18 | -100.00 | $0.01 | — |
| 2024-03-15 | -100.00 | $0.01 | — |
| 2024-03-14 | -100.00 | $0.01 | — |
| 2024-03-13 | -100.00 | $0.01 | — |
| 2024-03-12 | -100.00 | $0.01 | — |
| 2024-03-11 | -100.00 | $0.01 | — |
| 2024-03-08 | -100.00 | $0.01 | — |
| 2024-03-07 | -100.00 | $0.01 | — |
| 2024-03-06 | -50.00 | $0.02 | 211053 |
| 2024-03-05 | -50.00 | $0.02 | 153900 |
| 2024-03-04 | -50.00 | $0.02 | 770660 |
| 2024-03-01 | -50.00 | $0.02 | 682040 |
| 2024-02-29 | -50.00 | $0.02 | 1.7M |
| 2024-02-28 | -50.00 | $0.02 | 613254 |
| 2024-02-27 | -50.00 | $0.02 | 371207 |
| 2024-02-26 | -100.00 | $0.01 | 1.6M |
| 2024-02-23 | -100.00 | $0.01 | 1.1M |
| 2024-02-22 | -100.00 | $0.01 | 2.2M |
| 2024-02-21 | -100.00 | $0.01 | 1.2M |
| 2024-02-20 | -100.00 | $0.01 | 1.2M |
| 2024-02-16 | -100.00 | $0.01 | 474089 |
| 2024-02-15 | -100.00 | $0.01 | 1.9M |
| 2024-02-14 | -100.00 | $0.01 | 36492 |
| 2024-02-13 | -100.00 | $0.01 | 3.4M |
| 2024-02-12 | -50.00 | $0.02 | 2.2M |
| 2024-02-09 | 0.00 | $0.03 | 11.3M |
| 2024-02-08 | -50.00 | $0.02 | 426052 |
| 2024-02-07 | -100.00 | $0.01 | 945956 |
| 2024-02-06 | -100.00 | $0.01 | 778295 |
| 2024-02-05 | -100.00 | $0.01 | 395796 |
| 2024-02-02 | -75.00 | $0.02 | 1.4M |
| 2024-02-01 | -50.00 | $0.03 | 2.4M |
| 2024-01-31 | -100.00 | $0.01 | 150446 |
| 2024-01-30 | -100.00 | $0.01 | 130500 |
| 2024-01-29 | -100.00 | $0.01 | 248314 |
| 2024-01-26 | -100.00 | $0.01 | 143022 |
| 2024-01-25 | -100.00 | $0.01 | 2.7M |
| 2024-01-24 | -100.00 | $0.01 | 4920 |
| 2024-01-23 | -100.00 | $0.01 | 148881 |
| 2024-01-22 | -90.00 | $0.03 | 1.1M |
| 2024-01-19 | -100.00 | $0.02 | 407216 |
| 2024-01-18 | -100.00 | $0.02 | 44924 |
| 2024-01-17 | -100.00 | $0.02 | 81040 |
| 2024-01-16 | -100.00 | $0.02 | 6780 |
| 2024-01-12 | -100.00 | $0.02 | 24490 |
| 2024-01-11 | -100.00 | $0.02 | 50765 |
| 2024-01-10 | -90.00 | $0.03 | — |
| 2024-01-09 | -100.00 | $0.02 | 671825 |
| 2024-01-08 | -100.00 | $0.03 | 1.3M |
| 2024-01-05 | -88.89 | $0.04 | 2.6M |
| 2024-01-04 | -88.89 | $0.04 | 528136 |
| 2024-01-03 | -88.89 | $0.04 | 2.0M |
| 2024-01-02 | -33.33 | $0.09 | 3.7M |
| 2023-12-29 | -100.00 | $0.03 | 12818 |
| 2023-12-28 | -100.00 | $0.03 | 6992 |
| 2023-12-27 | -85.71 | $0.04 | 67457 |
| 2023-12-26 | -100.00 | $0.03 | 5041 |
| 2023-12-22 | -100.00 | $0.03 | 271610 |
| 2023-12-21 | -85.71 | $0.05 | 154759 |
| 2023-12-20 | -88.89 | $0.05 | 175074 |
| 2023-12-19 | -75.00 | $0.07 | 440594 |
| 2023-12-18 | -100.00 | $0.05 | 109775 |
| 2023-12-15 | -88.89 | $0.06 | 377494 |
| 2023-12-14 | -87.50 | $0.07 | 945 |
| 2023-12-13 | -100.00 | $0.06 | 153096 |
| 2023-12-12 | -87.50 | $0.07 | 620988 |
| 2023-12-11 | -85.71 | $0.08 | 40895 |
| 2023-12-08 | -100.00 | $0.07 | 23788 |
| 2023-12-07 | -100.00 | $0.07 | 59 |
| 2023-12-06 | -100.00 | $0.07 | 15865 |
| 2023-12-05 | -85.71 | $0.08 | 238013 |
| 2023-12-04 | -71.43 | $0.09 | 1446 |
| 2023-12-01 | -57.14 | $0.10 | 5174 |
| 2023-11-29 | -71.43 | $0.09 | 11294 |
| 2023-11-28 | -85.71 | $0.08 | — |
| 2023-11-27 | -71.43 | $0.09 | 9747 |
| 2023-11-24 | -57.14 | $0.10 | — |
| 2023-11-22 | -57.14 | $0.10 | 5279 |
| 2023-11-21 | -85.71 | $0.08 | 46013 |
| 2023-11-20 | -42.86 | $0.11 | 8875 |
| 2023-11-17 | -28.57 | $0.12 | 43502 |
| 2023-11-16 | -33.33 | $0.11 | 556357 |
| 2023-11-15 | -80.00 | $0.08 | 739 |
| 2023-11-14 | -60.00 | $0.09 | 145770 |
| 2023-11-13 | -60.00 | $0.09 | 72315 |
| 2023-11-10 | -87.50 | $0.08 | 211 |
| 2023-11-09 | -90.00 | $0.08 | 52656 |
| 2023-11-08 | -100.00 | $0.07 | 10250 |
| 2023-11-07 | -88.89 | $0.09 | 15165 |
| 2023-11-06 | -88.89 | $0.09 | 22439 |
| 2023-11-03 | -100.00 | $0.08 | 620 |
| 2023-11-02 | -100.00 | $0.08 | 18000 |
| 2023-11-01 | -77.78 | $0.10 | 13510 |
| 2023-10-31 | -100.00 | $0.08 | 6718 |
| 2023-10-30 | -90.00 | $0.09 | 2 |
| 2023-10-26 | -100.00 | $0.08 | 17888 |
| 2023-10-24 | -93.75 | $0.09 | 1047 |
| 2023-10-23 | -93.75 | $0.09 | 21186 |
| 2023-10-20 | -93.75 | $0.09 | 140372 |
| 2023-10-19 | -87.50 | $0.10 | 47526 |
| 2023-10-18 | -93.75 | $0.09 | 12700 |
| 2023-10-17 | -87.50 | $0.10 | 851 |
| 2023-10-16 | -87.50 | $0.10 | 24564 |
| 2023-10-13 | -81.25 | $0.11 | 18760 |
| 2023-10-12 | -81.25 | $0.11 | 48255 |
| 2023-10-11 | -56.25 | $0.15 | 32991 |
| 2023-10-10 | -62.50 | $0.14 | 45370 |
| 2023-10-09 | -93.75 | $0.09 | 49451 |
| 2023-10-06 | -100.00 | $0.08 | 11834 |
| 2023-10-05 | -93.75 | $0.09 | 2889 |
| 2023-10-04 | -100.00 | $0.08 | 69702 |
| 2023-10-03 | -87.50 | $0.10 | 26001 |
| 2023-10-02 | -81.25 | $0.11 | 17008 |
| 2023-09-29 | -68.75 | $0.13 | 25207 |
| 2023-09-28 | -40.91 | $0.21 | 42626 |
| 2023-09-27 | -54.55 | $0.18 | 57212 |
| 2023-09-26 | -95.45 | $0.09 | 5960 |
| 2023-09-25 | -88.00 | $0.11 | 795 |
| 2023-09-22 | -100.00 | $0.08 | 26498 |
| 2023-09-21 | -97.22 | $0.11 | 6480 |
| 2023-09-20 | -97.50 | $0.11 | 7500 |
| 2023-09-19 | -94.83 | $0.13 | 4688 |
| 2023-09-18 | -94.92 | $0.13 | 20312 |
| 2023-09-15 | -86.44 | $0.18 | 6983 |
| 2023-09-14 | -94.83 | $0.14 | 17326 |
| 2023-09-13 | -93.10 | $0.15 | 3833 |
| 2023-09-12 | -89.86 | $0.18 | 24615 |
| 2023-09-11 | -87.50 | $0.24 | 41 |
| 2023-09-08 | -87.50 | $0.24 | — |
| 2023-09-07 | -88.41 | $0.24 | 490 |
| 2023-09-06 | -92.00 | $0.22 | 366 |
| 2023-09-05 | -90.12 | $0.24 | 1200 |
| 2023-09-01 | -90.12 | $0.24 | 901 |
| 2023-08-31 | -90.12 | $0.24 | 19221 |
| 2023-08-30 | -83.95 | $0.29 | 23422 |
| 2023-08-29 | -93.83 | $0.21 | 28904 |
| 2023-08-28 | -100.00 | $0.30 | 12649 |
| 2023-08-25 | -97.01 | $0.33 | 1680 |
| 2023-08-24 | -100.00 | $0.40 | 1751 |
| 2023-08-22 | -95.00 | $0.44 | 4271 |
| 2023-08-21 | -100.00 | $0.40 | 10301 |
| 2023-08-18 | -98.65 | $0.47 | 17096 |
| 2023-08-17 | -88.89 | $0.56 | 26289 |
| 2023-08-16 | -97.22 | $0.50 | 5163 |
| 2023-08-15 | -83.33 | $0.60 | 22909 |
| 2023-08-14 | -90.28 | $0.55 | 6815 |
| 2023-08-11 | -55.56 | $0.80 | 1734 |
| 2023-08-09 | -74.60 | $0.80 | 353 |
| 2023-08-08 | -74.60 | $0.80 | 209 |
| 2023-08-07 | -65.87 | $0.91 | 100 |
| 2023-08-04 | -65.87 | $0.91 | 848 |
| 2023-08-03 | -74.60 | $0.80 | 451 |
| 2023-08-02 | -61.11 | $0.97 | 206 |
| 2023-08-01 | -61.11 | $0.97 | 263 |
| 2023-07-31 | -65.87 | $0.91 | 324 |
| 2023-07-28 | -61.11 | $0.97 | 1016 |
| 2023-07-26 | -60.32 | $0.98 | 4454 |
| 2023-07-25 | -73.81 | $0.81 | 5895 |
| 2023-07-24 | -77.78 | $0.76 | 481 |
| 2023-07-21 | -76.16 | $0.84 | 137 |
| 2023-07-20 | -81.51 | $0.80 | 2392 |
| 2023-07-19 | -97.64 | $0.75 | 6043 |
| 2023-07-18 | -85.83 | $0.90 | 3070 |
| 2023-07-17 | -85.83 | $0.90 | 150 |
| 2023-07-14 | -90.55 | $0.84 | 2614 |
| 2023-07-13 | -95.28 | $0.78 | 6946 |
| 2023-07-12 | -87.90 | $0.90 | 77450 |
| 2023-07-11 | -80.00 | $1.00 | 26 |
| 2023-07-10 | -80.00 | $1.00 | 2486 |
| 2023-07-07 | -72.00 | $1.10 | 858 |
| 2023-07-06 | -88.84 | $1.00 | 59 |
| 2023-07-05 | -88.84 | $1.00 | 313 |
| 2023-07-03 | -88.75 | $1.02 | 7 |
| 2023-06-30 | -91.27 | $0.99 | 3502 |
| 2023-06-29 | -90.91 | $1.00 | 2489 |
| 2023-06-28 | -94.55 | $0.90 | 170 |
| 2023-06-27 | -96.67 | $0.94 | 1276 |
| 2023-06-26 | -95.61 | $1.00 | 1565 |
| 2023-06-23 | -92.44 | $1.19 | 4555 |
| 2023-06-22 | -92.79 | $1.17 | 303 |
| 2023-06-21 | -99.12 | $0.82 | 3340 |
| 2023-06-20 | -96.33 | $1.20 | 450 |
| 2023-06-16 | -98.21 | $1.50 | 3337 |
| 2023-06-15 | -97.31 | $1.55 | 99 |
| 2023-06-14 | -97.31 | $1.55 | 272 |
| 2023-06-13 | -100.00 | $1.40 | 606 |
| 2023-06-12 | -96.23 | $1.90 | 3914 |
| 2023-06-09 | -94.34 | $2.00 | 304 |
| 2023-06-08 | -96.23 | $1.90 | 2848 |
| 2023-06-07 | -94.34 | $2.00 | 611 |
| 2023-06-06 | -84.91 | $2.50 | 613 |
| 2023-06-05 | -94.15 | $2.01 | 2253 |
| 2023-06-02 | -94.34 | $2.00 | 13034 |
| 2023-06-01 | -100.00 | $2.66 | 5903 |
| 2023-05-31 | -97.60 | $2.80 | 4828 |
| 2023-05-30 | -94.17 | $3.00 | 4078 |
| 2023-05-26 | -63.46 | $4.79 | 4 |
| 2023-05-25 | -77.02 | $4.00 | 449 |
| 2023-05-24 | -100.00 | $3.00 | 492 |
| 2023-05-23 | -95.37 | $5.43 | 74 |
| 2023-05-22 | -97.18 | $4.96 | 55 |
| 2023-05-19 | -96.67 | $5.46 | 107 |
| 2023-05-18 | -95.99 | $6.12 | 228 |
| 2023-05-17 | -96.88 | $5.25 | 322 |
| 2023-05-16 | -95.09 | $7.00 | 215 |
| 2023-05-15 | -96.11 | $6.00 | 35 |
| 2023-05-12 | -95.60 | $6.50 | 345 |
| 2023-05-11 | -95.60 | $6.50 | 170 |
| 2023-05-10 | -96.63 | $5.50 | 72 |
| 2023-05-09 | -96.25 | $5.87 | 105 |
| 2023-05-08 | -95.86 | $6.25 | 5 |
| 2023-05-05 | -95.09 | $7.00 | 69 |
| 2023-05-04 | -96.11 | $6.00 | 393 |
| 2023-05-03 | -96.93 | $5.20 | 55 |
| 2023-05-02 | -96.06 | $6.05 | 883 |
| 2023-05-01 | -97.85 | $4.30 | 1589 |
| 2023-04-28 | -98.31 | $3.85 | 960 |
| 2023-04-27 | -97.65 | $4.50 | 1845 |
| 2023-04-26 | -96.11 | $6.00 | 998 |
| 2023-04-25 | 0.00 | $100.00 | 82 |
| 2023-04-24 | 0.00 | $100.00 | 66 |
| 2023-04-21 | -50.00 | $10.00 | 386 |
| 2023-04-20 | -50.00 | $10.00 | 27 |
| 2023-04-19 | -50.00 | $10.00 | 179 |
| 2023-04-18 | -100.00 | $5.00 | 896 |
| 2023-04-17 | 0.00 | $10.00 | 60 |
| 2023-04-14 | 0.00 | $10.00 | 573 |
| 2023-04-13 | 0.00 | $10.00 | 378 |
| 2023-04-12 | 0.00 | $10.00 | 21 |
| 2023-04-11 | -50.00 | $7.50 | 54 |
| 2023-04-10 | 0.00 | $10.00 | 32 |
| 2023-04-06 | -100.00 | $5.00 | 21 |
| 2023-04-05 | -100.00 | $5.00 | 12 |
| 2023-04-04 | -50.00 | $7.50 | 22 |
| 2023-04-03 | -100.00 | $5.00 | 39 |
| 2023-03-31 | -100.00 | $5.00 | 196 |
| 2023-03-30 | 0.00 | $10.00 | 16 |
| 2023-03-29 | -100.00 | $5.00 | 1039 |
| 2023-03-27 | -100.00 | $5.00 | 219 |
| 2023-03-24 | -50.00 | $7.50 | 20 |
| 2023-03-23 | -100.00 | $5.00 | 19 |
| 2023-03-22 | 0.00 | $10.00 | 186 |
| 2023-03-21 | -100.00 | $5.00 | 141 |
| 2023-03-20 | -100.00 | $5.00 | 240 |
| 2023-03-17 | 0.00 | $10.00 | 355 |
| 2023-03-16 | 0.00 | $10.00 | 17 |
| 2023-03-15 | 0.00 | $10.00 | 120 |
| 2023-03-14 | 0.00 | $10.00 | 144 |
| 2023-03-13 | 0.00 | $10.00 | 114 |
| 2023-03-10 | 0.00 | $10.00 | 166 |
| 2023-03-09 | -100.00 | $5.00 | 93 |
| 2023-03-08 | -50.00 | $7.50 | 23 |
| 2023-03-07 | -100.00 | $5.00 | 22 |
| 2023-03-06 | -75.00 | $7.50 | 89 |
| 2023-03-03 | -75.00 | $7.50 | 25 |
| 2023-03-02 | -100.00 | $5.00 | 29 |
| 2023-03-01 | -75.00 | $7.50 | 134 |
| 2023-02-27 | -75.00 | $7.50 | 1 |
| 2023-02-24 | -100.00 | $5.00 | 341 |
| 2023-02-23 | -75.00 | $7.50 | 31 |
| 2023-02-22 | -100.00 | $5.00 | 121 |
| 2023-02-21 | -75.00 | $7.50 | 175 |
| 2023-02-17 | -100.00 | $5.00 | 88 |
| 2023-02-16 | -75.00 | $7.50 | 31 |
| 2023-02-15 | -75.00 | $7.50 | 169 |
| 2023-02-14 | -50.00 | $10.00 | 3592 |
| 2023-02-13 | -50.00 | $10.00 | 97 |
| 2023-02-10 | -50.00 | $10.00 | 2 |
| 2023-02-09 | -50.00 | $10.00 | 50 |
| 2023-02-08 | -50.00 | $10.00 | 25 |
| 2023-02-07 | -50.00 | $10.00 | 51 |
| 2023-02-06 | -75.00 | $7.50 | 80 |
| 2023-02-03 | -50.00 | $10.00 | 504 |
| 2023-02-02 | -50.00 | $10.00 | 37 |
| 2023-02-01 | -50.00 | $10.00 | 20 |
| 2023-01-31 | -50.00 | $10.00 | 142 |
| 2023-01-30 | -75.00 | $7.50 | 33 |
| 2023-01-27 | -50.00 | $10.00 | 60 |
| 2023-01-26 | -50.00 | $10.00 | 160 |
| 2023-01-25 | -50.00 | $10.00 | 63 |
| 2023-01-24 | -50.00 | $10.00 | 78 |
| 2023-01-23 | -100.00 | $5.00 | 50 |
| 2023-01-20 | 0.00 | $15.00 | 20 |
| 2023-01-19 | 0.00 | $15.00 | 30 |
| 2023-01-18 | -50.00 | $10.00 | 97 |
| 2023-01-17 | -50.00 | $10.00 | 438 |
| 2023-01-13 | -50.00 | $10.00 | 4 |
| 2023-01-12 | -50.00 | $10.00 | 133 |
| 2023-01-11 | -50.00 | $10.00 | 22 |
| 2023-01-10 | -50.00 | $10.00 | 52 |
| 2023-01-09 | -50.00 | $10.00 | 73 |
| 2023-01-06 | 0.00 | $15.00 | 175 |
| 2023-01-05 | 0.00 | $15.00 | 4 |
| 2023-01-04 | 0.00 | $15.00 | 3 |
| 2023-01-03 | -50.00 | $10.00 | 203 |
| 2022-12-30 | -50.00 | $10.00 | 172 |
| 2022-12-29 | -50.00 | $10.00 | 94 |
| 2022-12-28 | -50.00 | $10.00 | 540 |
| 2022-12-27 | -75.00 | $7.50 | 95 |
| 2022-12-23 | -100.00 | $5.00 | 150 |
| 2022-12-22 | -75.00 | $7.50 | 44 |
| 2022-12-21 | -100.00 | $5.00 | 10 |
| 2022-12-20 | -100.00 | $5.00 | 48 |
| 2022-12-19 | -50.00 | $10.00 | 206 |
| 2022-12-16 | -50.00 | $10.00 | 167 |
| 2022-12-15 | -50.00 | $10.00 | 1 |
| 2022-12-14 | -50.00 | $10.00 | 837 |
| 2022-12-13 | -75.00 | $7.50 | 168 |
| 2022-12-12 | -75.00 | $7.50 | 715 |
| 2022-12-09 | -60.00 | $10.00 | 25 |
| 2022-12-08 | -66.67 | $10.00 | 404 |
| 2022-12-07 | -66.67 | $10.00 | 251 |
| 2022-12-06 | -83.33 | $7.50 | 348 |
| 2022-12-05 | -83.33 | $7.50 | 96 |
| 2022-12-02 | -66.67 | $10.00 | 60 |
| 2022-12-01 | -100.00 | $5.00 | 76 |
| 2022-11-30 | -66.67 | $10.00 | 393 |
| 2022-11-29 | -66.67 | $10.00 | 527 |
| 2022-11-28 | -100.00 | $10.00 | 807 |
| 2022-11-25 | -75.00 | $12.50 | 14 |
| 2022-11-23 | -100.00 | $10.00 | 25 |
| 2022-11-22 | -50.00 | $15.00 | 69 |
| 2022-11-21 | -100.00 | $10.00 | 431 |
| 2022-11-18 | -66.67 | $15.00 | 46 |
| 2022-11-17 | -100.00 | $10.00 | 113 |
| 2022-11-16 | -100.00 | $10.00 | 2342 |
| 2022-11-15 | -100.00 | $10.00 | 82 |
| 2022-11-14 | -100.00 | $10.00 | 310 |
| 2022-11-11 | -83.33 | $12.50 | 7139 |
| 2022-11-10 | -50.00 | $20.00 | 66 |
| 2022-11-09 | -50.00 | $20.00 | 1761 |
| 2022-11-08 | -75.00 | $17.50 | 55 |
| 2022-11-07 | -75.00 | $17.50 | 59 |
| 2022-11-04 | -75.00 | $17.50 | 78 |
| 2022-11-03 | -100.00 | $15.00 | 120 |
| 2022-11-02 | -100.00 | $15.00 | 154 |
| 2022-11-01 | -50.00 | $20.00 | 1632 |
| 2022-10-31 | -100.00 | $15.00 | 14 |
| 2022-10-28 | -75.00 | $17.50 | 131 |
| 2022-10-27 | -50.00 | $20.00 | 44 |
| 2022-10-26 | -100.00 | $15.00 | 93 |
| 2022-10-25 | -75.00 | $17.50 | 126 |
| 2022-10-24 | -50.00 | $20.00 | 2583 |
| 2022-10-21 | 0.00 | $25.00 | 102 |
| 2022-10-20 | 0.00 | $25.00 | 148 |
| 2022-10-19 | -50.00 | $20.00 | 444 |
| 2022-10-18 | -50.00 | $20.00 | 829 |
| 2022-10-17 | -75.00 | $17.50 | 100 |
| 2022-10-14 | -100.00 | $15.00 | 697 |
| 2022-10-13 | -75.00 | $17.50 | 529 |
| 2022-10-12 | -50.00 | $20.00 | 144 |
| 2022-10-11 | -50.00 | $20.00 | 80 |
| 2022-10-10 | -75.00 | $20.00 | 639 |
| 2022-10-07 | -100.00 | $15.00 | 224 |
| 2022-10-06 | -75.00 | $20.00 | 1680 |
| 2022-10-05 | -75.00 | $20.00 | 517 |
| 2022-10-04 | -75.00 | $20.00 | 673 |
| 2022-10-03 | -75.00 | $20.00 | 3685 |
| 2022-09-30 | -75.00 | $20.00 | 51 |
| 2022-09-29 | -75.00 | $20.00 | 278 |
| 2022-09-28 | -78.75 | $19.25 | 189 |
| 2022-09-27 | -75.00 | $20.00 | 25 |
| 2022-09-26 | -75.00 | $20.00 | 421 |
| 2022-09-23 | -75.00 | $20.00 | 248 |
| 2022-09-22 | -50.00 | $25.00 | 656 |
| 2022-09-21 | -62.50 | $22.50 | 1211 |
| 2022-09-20 | -62.50 | $22.50 | 318 |
| 2022-09-19 | -75.00 | $20.00 | 261 |
| 2022-09-16 | -62.50 | $22.50 | 661 |
| 2022-09-15 | -62.50 | $22.50 | 826 |
| 2022-09-14 | -50.00 | $25.00 | 4203 |
| 2022-09-13 | -62.50 | $22.50 | 22934 |
| 2022-09-12 | -50.00 | $20.00 | 71 |
| 2022-09-09 | -100.00 | $15.00 | 27 |
| 2022-09-08 | -75.00 | $17.50 | 27 |
| 2022-09-07 | -100.00 | $15.00 | 196 |
| 2022-09-06 | -50.00 | $20.00 | 491 |
| 2022-09-02 | -50.00 | $20.00 | 1226 |
| 2022-09-01 | -100.00 | $15.00 | 170 |
| 2022-08-31 | -50.00 | $20.00 | 688 |
| 2022-08-30 | -50.00 | $20.00 | 285 |
| 2022-08-29 | -48.31 | $20.00 | 434 |
| 2022-08-26 | -48.31 | $20.00 | 54 |
| 2022-08-25 | -48.31 | $20.00 | 70 |
| 2022-08-24 | -48.31 | $20.00 | 569 |
| 2022-08-23 | -48.31 | $20.00 | 1319 |
| 2022-08-22 | -48.31 | $20.00 | 2228 |
| 2022-08-19 | -96.62 | $15.00 | 275 |
| 2022-08-18 | -96.62 | $15.00 | 1258 |
| 2022-08-17 | -48.31 | $20.00 | 2515 |
| 2022-08-16 | 0.00 | $25.00 | 60 |
| 2022-08-15 | -48.31 | $20.00 | 171 |
| 2022-08-12 | -48.31 | $20.00 | 340 |
| 2022-08-11 | -24.15 | $22.50 | 3787 |
| 2022-08-10 | -96.62 | $15.00 | 159 |
| 2022-08-09 | -97.17 | $15.00 | 152 |
| 2022-08-08 | -73.71 | $20.00 | 426 |
| 2022-08-05 | -98.28 | $15.00 | 209 |
| 2022-08-04 | -86.00 | $17.50 | 1817 |
| 2022-08-03 | -98.28 | $15.00 | 1448 |
| 2022-08-02 | -98.28 | $15.00 | 1736 |
| 2022-08-01 | -75.00 | $20.00 | 905 |
| 2022-07-29 | -100.00 | $15.00 | 692 |
| 2022-07-28 | -75.00 | $20.00 | 343 |
| 2022-07-27 | -75.00 | $20.00 | 1814 |
| 2022-07-26 | -75.00 | $20.00 | 48 |
| 2022-07-25 | -50.00 | $25.00 | 1388 |
| 2022-07-22 | -75.00 | $20.00 | 933 |
| 2022-07-21 | -87.50 | $17.50 | 586 |
| 2022-07-20 | -75.00 | $20.00 | 575 |
| 2022-07-19 | -75.00 | $20.00 | 742 |
| 2022-07-18 | -75.00 | $20.00 | 913 |
| 2022-07-15 | -75.00 | $20.00 | 4706 |
| 2022-07-14 | -50.00 | $25.00 | 455 |
| 2022-07-13 | -50.00 | $25.00 | 1178 |
| 2022-07-12 | -50.00 | $25.00 | 14249 |
| 2022-07-11 | -100.00 | $15.00 | 398 |
| 2022-07-08 | -75.00 | $20.00 | 586 |
| 2022-07-07 | -100.00 | $15.00 | 3051 |
| 2022-07-06 | -66.67 | $25.00 | 843 |
| 2022-07-05 | -100.00 | $20.00 | 1176 |
| 2022-07-01 | -100.00 | $20.00 | 2536 |
| 2022-06-30 | -100.00 | $20.00 | 765 |
| 2022-06-29 | -83.33 | $22.50 | 3735 |
| 2022-06-28 | -66.67 | $25.00 | 4198 |
| 2022-06-27 | -33.33 | $30.00 | 3157 |
| 2022-06-24 | -70.67 | $24.40 | 595 |
| 2022-06-23 | -66.67 | $25.00 | 145 |
| 2022-06-22 | -33.33 | $30.00 | 523 |
| 2022-06-21 | 0.00 | $35.00 | 1287 |
| 2022-06-17 | -33.33 | $30.00 | 2529 |
| 2022-06-16 | -33.33 | $30.00 | 1773 |
| 2022-06-15 | -66.67 | $25.00 | 756 |
| 2022-06-14 | -80.00 | $25.00 | 1243 |
| 2022-06-13 | -47.17 | $30.00 | 225 |
| 2022-06-10 | -47.17 | $30.00 | 916 |
| 2022-06-09 | -50.00 | $30.00 | 332 |
| 2022-06-08 | -66.67 | $30.00 | 957 |
| 2022-06-07 | -33.33 | $35.00 | 577 |
| 2022-06-06 | -75.00 | $30.00 | 182 |
| 2022-06-03 | -75.00 | $30.00 | 41 |
| 2022-06-02 | -75.00 | $30.00 | 62 |
| 2022-06-01 | -80.00 | $30.00 | 340 |
| 2022-05-31 | -70.00 | $32.50 | 532 |
| 2022-05-27 | -66.67 | $35.00 | 373 |
| 2022-05-26 | -84.62 | $30.00 | 66 |
| 2022-05-25 | -85.71 | $30.00 | 543 |
| 2022-05-24 | -85.71 | $30.00 | 911 |
| 2022-05-23 | -87.50 | $30.00 | 408 |
| 2022-05-20 | -87.50 | $30.00 | 654 |
| 2022-05-19 | -87.50 | $30.00 | 789 |
| 2022-05-18 | -87.50 | $30.00 | 1062 |
| 2022-05-17 | -75.00 | $35.00 | 550 |
| 2022-05-16 | -81.25 | $32.50 | 847 |
| 2022-05-13 | -87.50 | $30.00 | 1365 |
| 2022-05-12 | -98.52 | $30.00 | 967 |
| 2022-05-11 | -93.60 | $32.50 | 1291 |
| 2022-05-10 | -100.00 | $35.00 | 1672 |
| 2022-05-09 | -88.89 | $40.00 | 1348 |
| 2022-05-06 | -85.37 | $45.00 | 1172 |
| 2022-05-05 | -86.96 | $45.00 | 557 |
| 2022-05-04 | -100.00 | $40.00 | 1425 |
| 2022-05-03 | -90.91 | $45.00 | 1031 |
| 2022-05-02 | -90.00 | $50.00 | 1227 |
| 2022-04-29 | -90.00 | $50.00 | 400 |
| 2022-04-28 | -82.50 | $57.50 | 412 |
| 2022-04-27 | -80.00 | $60.00 | 534 |
| 2022-04-26 | -85.00 | $55.00 | 937 |
| 2022-04-25 | -80.00 | $60.00 | 3087 |
| 2022-04-22 | -92.50 | $47.50 | 4228 |
| 2022-04-21 | -98.82 | $50.00 | 1887 |
| 2022-04-20 | -95.65 | $55.00 | 286 |
| 2022-04-19 | -100.00 | $50.00 | 662 |
| 2022-04-18 | -94.59 | $60.00 | 2825 |
| 2022-04-14 | -100.00 | $60.00 | 1618 |
| 2022-04-13 | -90.91 | $75.00 | 1438 |
| 2022-04-12 | -88.91 | $68.25 | 679 |
| 2022-04-11 | -88.91 | $68.25 | 802 |
| 2022-04-08 | -88.41 | $70.00 | 1491 |
| 2022-04-07 | -86.96 | $75.00 | 1800 |
| 2022-04-06 | -88.41 | $70.00 | 3006 |
| 2022-04-05 | -86.23 | $77.50 | 3590 |
| 2022-04-04 | -82.61 | $90.00 | 6723 |
| 2022-04-01 | -86.96 | $75.00 | 3801 |
| 2022-03-31 | -81.16 | $95.00 | 1681 |
| 2022-03-30 | -75.36 | $115.00 | 1724 |
| 2022-03-29 | -73.91 | $120.00 | 2104 |
| 2022-03-28 | -78.26 | $105.00 | 2506 |
| 2022-03-25 | -78.26 | $105.00 | 3857 |
| 2022-03-24 | -72.46 | $125.00 | 3493 |
| 2022-03-23 | -68.12 | $140.00 | 2654 |
| 2022-03-22 | -71.01 | $130.00 | 7267 |
| 2022-03-21 | -57.97 | $175.00 | 7418 |
| 2022-03-18 | -53.62 | $190.00 | 14762 |
| 2022-03-17 | -12.07 | $285.00 | 27509 |
| 2022-03-16 | -94.12 | $35.00 | 1138 |
| 2022-03-15 | -93.75 | $40.00 | 421 |
| 2022-03-14 | -93.75 | $40.00 | 1739 |
| 2022-03-11 | -100.00 | $45.00 | 1609 |
| 2022-03-10 | -87.50 | $55.00 | 1058 |
| 2022-03-09 | -95.00 | $50.00 | 940 |
| 2022-03-08 | -92.50 | $52.50 | 1012 |
| 2022-03-07 | -90.00 | $55.00 | 3037 |
| 2022-03-04 | -57.89 | $90.00 | 1660 |
| 2022-03-03 | -75.00 | $75.00 | 1591 |
| 2022-03-02 | -95.00 | $55.00 | 839 |
| 2022-03-01 | -95.24 | $55.00 | 1222 |
| 2022-02-28 | -94.74 | $70.00 | 575 |
| 2022-02-25 | -78.95 | $85.00 | 155 |
| 2022-02-24 | -91.85 | $73.15 | 936 |
| 2022-02-23 | -93.27 | $80.00 | 693 |
| 2022-02-22 | -100.00 | $90.00 | 392 |
| 2022-02-18 | -88.89 | $100.00 | 171 |
| 2022-02-17 | -90.91 | $100.00 | 278 |
| 2022-02-16 | -92.31 | $105.00 | 56 |
| 2022-02-15 | -96.00 | $100.00 | 227 |
| 2022-02-14 | -96.30 | $100.00 | 128 |
| 2022-02-11 | -100.00 | $90.00 | 540 |
| 2022-02-10 | -93.33 | $108.00 | 177 |
| 2022-02-09 | -87.04 | $125.00 | 552 |
| 2022-02-08 | -94.44 | $105.00 | 194 |
| 2022-02-07 | -97.22 | $97.50 | 398 |
| 2022-02-04 | -97.69 | $106.00 | 1777 |
| 2022-02-03 | -87.84 | $136.00 | 144 |
| 2022-02-02 | -88.24 | $135.00 | 70 |
| 2022-02-01 | -90.98 | $128.00 | 532 |
| 2022-01-31 | -93.48 | $145.00 | 330 |
| 2022-01-28 | -100.00 | $130.00 | 263 |
| 2022-01-27 | -91.36 | $159.00 | 44 |
| 2022-01-26 | -88.64 | $165.00 | 260 |
| 2022-01-25 | -95.45 | $150.00 | 209 |
| 2022-01-24 | -96.67 | $157.00 | 291 |
| 2022-01-21 | -97.62 | $155.00 | 710 |
| 2022-01-20 | -78.57 | $195.00 | 1353 |
| 2022-01-19 | -42.86 | $270.00 | 208 |
| 2022-01-18 | -11.90 | $335.00 | 419 |
| 2022-01-14 | -15.00 | $320.00 | 490 |
| 2022-01-13 | -32.50 | $285.00 | 151 |
| 2022-01-12 | -45.00 | $260.00 | 110 |
| 2022-01-11 | -50.00 | $250.00 | 465 |
| 2022-01-10 | -17.50 | $315.00 | 1624 |
| 2022-01-07 | -64.29 | $200.00 | 113 |
| 2022-01-06 | -74.29 | $186.00 | 164 |
| 2022-01-05 | -75.00 | $185.00 | 202 |
| 2022-01-04 | -75.00 | $185.00 | 146 |
| 2022-01-03 | -48.28 | $225.00 | 169 |
| 2021-12-31 | -58.62 | $210.00 | 587 |
| 2021-12-30 | -74.19 | $190.00 | 1619 |
| 2021-12-29 | -98.04 | $170.00 | 163 |
| 2021-12-28 | -90.69 | $185.00 | 100 |
| 2021-12-27 | -85.78 | $195.00 | 159 |
| 2021-12-23 | -88.24 | $190.00 | 25 |
| 2021-12-22 | -75.98 | $215.00 | 74 |
| 2021-12-21 | -75.98 | $215.00 | 32 |
| 2021-12-20 | -68.63 | $230.00 | 59 |
| 2021-12-17 | -66.96 | $240.00 | 52 |
| 2021-12-16 | -73.36 | $235.00 | 237 |
| 2021-12-15 | -86.87 | $200.00 | 79 |
| 2021-12-14 | -86.87 | $200.00 | 13 |
| 2021-12-13 | -86.87 | $200.00 | 330 |
| 2021-12-10 | -99.13 | $197.00 | 236 |
| 2021-12-09 | -84.78 | $230.00 | 232 |
| 2021-12-08 | -84.78 | $230.00 | 42 |
| 2021-12-07 | -83.67 | $235.00 | 360 |
| 2021-12-06 | -79.17 | $250.00 | 64 |
| 2021-12-03 | -80.00 | $248.00 | 150 |
| 2021-12-02 | -100.00 | $255.00 | 178 |
| 2021-12-01 | -97.22 | $265.00 | 229 |
| 2021-11-30 | -69.70 | $325.00 | 41 |
| 2021-11-29 | -84.85 | $300.00 | 92 |
| 2021-11-26 | -81.82 | $305.00 | 61 |
| 2021-11-24 | -69.70 | $325.00 | 147 |
| 2021-11-23 | -93.16 | $288.00 | 71 |
| 2021-11-22 | -76.92 | $335.00 | 61 |
| 2021-11-19 | -84.62 | $315.00 | 175 |
| 2021-11-18 | -86.12 | $370.00 | 74 |
| 2021-11-17 | -88.57 | $377.00 | 66 |
| 2021-11-16 | -89.06 | $380.00 | 28 |
| 2021-11-15 | -92.63 | $380.00 | 33 |
| 2021-11-12 | -89.47 | $395.00 | 103 |
| 2021-11-11 | -89.52 | $400.00 | 102 |
| 2021-11-10 | -94.66 | $392.00 | 88 |
| 2021-11-09 | -97.16 | $370.00 | 82 |
| 2021-11-08 | -94.71 | $400.00 | 61 |
| 2021-11-05 | -92.31 | $425.00 | 101 |
| 2021-11-04 | -93.08 | $417.00 | 21 |
| 2021-11-03 | -93.75 | $410.00 | 39 |
| 2021-11-02 | -94.71 | $400.00 | 54 |
| 2021-11-01 | -95.67 | $390.00 | 48 |
| 2021-10-29 | -98.56 | $360.00 | 233 |
| 2021-10-28 | -99.01 | $385.00 | 171 |
| 2021-10-27 | -93.83 | $442.00 | 401 |
| 2021-10-26 | -93.37 | $470.00 | 190 |
| 2021-10-25 | -95.41 | $450.00 | 99 |
| 2021-10-22 | -95.61 | $448.00 | 534 |
| 2021-10-21 | -87.43 | $550.00 | 94 |
| 2021-10-20 | -83.35 | $589.00 | 123 |
| 2021-10-19 | -79.27 | $628.00 | 146 |
| 2021-10-18 | -73.82 | $680.00 | 213 |
| 2021-10-15 | -62.24 | $775.00 | 519 |
| 2021-10-14 | -69.39 | $705.00 | 930 |
| 2021-10-13 | -45.41 | $940.00 | 700 |
| 2021-10-12 | -29.08 | $1100.00 | 854 |
| 2021-10-11 | -21.05 | $855.00 | 332 |
| 2021-10-08 | -37.11 | $710.00 | 263 |
| 2021-10-07 | -30.61 | $740.00 | 406 |
| 2021-10-06 | -16.33 | $810.00 | 952 |
| 2021-10-05 | -74.49 | $525.00 | 111 |
| 2021-10-04 | -78.57 | $505.00 | 236 |
| 2021-10-01 | -90.82 | $445.00 | 281 |
| 2021-09-30 | -78.29 | $497.00 | 490 |
| 2021-09-29 | -48.80 | $645.00 | 614 |
| 2021-09-28 | -52.30 | $575.00 | 49 |
| 2021-09-27 | -70.15 | $505.00 | 21 |
| 2021-09-24 | -61.18 | $520.00 | 63 |
| 2021-09-23 | -67.78 | $475.00 | 120 |
| 2021-09-22 | -51.11 | $550.00 | 9 |
| 2021-09-21 | -41.11 | $595.00 | 24 |
| 2021-09-20 | -55.56 | $530.00 | 83 |
| 2021-09-17 | -15.09 | $700.00 | 52 |
| 2021-09-16 | -29.25 | $625.00 | 267 |
| 2021-09-15 | 0.00 | $595.00 | 173 |
| 2021-09-14 | -38.46 | $450.00 | 42 |
| 2021-09-13 | -41.10 | $465.00 | 36 |
| 2021-09-10 | -52.22 | $465.00 | 76 |
| 2021-09-09 | -63.33 | $470.00 | 10 |
| 2021-09-08 | -78.07 | $432.00 | 50 |
| 2021-09-07 | -83.47 | $450.00 | 23 |
| 2021-09-03 | -86.86 | $409.00 | 46 |
| 2021-09-02 | -81.41 | $475.00 | 41 |
| 2021-09-01 | -85.79 | $422.00 | 61 |
| 2021-08-31 | -78.76 | $507.00 | 56 |
| 2021-08-30 | -79.75 | $495.00 | 81 |
| 2021-08-27 | -79.75 | $495.00 | 90 |
| 2021-08-26 | -88.43 | $390.00 | 178 |
| 2021-08-25 | -91.74 | $350.00 | 55 |
| 2021-08-24 | -91.32 | $355.00 | 67 |
| 2021-08-23 | -83.47 | $450.00 | 88 |
| 2021-08-20 | -84.30 | $440.00 | 124 |
| 2021-08-19 | -94.16 | $509.00 | 104 |
| 2021-08-18 | -99.01 | $460.00 | 160 |
| 2021-08-17 | -98.13 | $518.00 | 146 |
| 2021-08-16 | -93.68 | $570.00 | 130 |
| 2021-08-13 | -95.79 | $550.00 | 657 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
5.03
2026-08-07
Close Price
$0.00
Vol: 200000Average Directional Index - Detailed Analysis
Minimum
3.28
Average
14.80
Maximum
53.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 5.03 | $0.00 | 200000 |
| 2026-08-06 | 5.16 | $0.00 | 200000 |
| 2026-08-05 | 5.30 | $0.00 | 200000 |
| 2026-08-04 | 5.45 | $0.00 | 7500 |
| 2026-08-03 | 4.00 | $0.00 | 200000 |
| 2026-07-31 | 4.08 | $0.00 | 200000 |
| 2026-07-30 | 4.16 | $0.00 | 200000 |
| 2026-07-29 | 4.24 | $0.00 | 200000 |
| 2026-07-28 | 4.33 | $0.00 | 200000 |
| 2026-07-27 | 4.42 | $0.00 | — |
| 2026-07-24 | 4.52 | $0.00 | 200000 |
| 2026-07-23 | 4.63 | $0.00 | 200000 |
| 2026-07-22 | 4.73 | $0.00 | 200000 |
| 2026-07-21 | 4.85 | $0.00 | 200000 |
| 2026-07-20 | 4.97 | $0.00 | 200000 |
| 2026-07-17 | 5.09 | $0.00 | 200000 |
| 2026-07-16 | 5.23 | $0.00 | 200000 |
| 2026-07-15 | 5.37 | $0.00 | 200000 |
| 2026-07-14 | 5.52 | $0.00 | 323 |
| 2026-07-13 | 4.17 | $0.00 | 200000 |
| 2026-07-10 | 4.25 | $0.00 | 200000 |
| 2026-07-09 | 4.34 | $0.00 | 200000 |
| 2026-07-08 | 4.43 | $0.00 | 200000 |
| 2026-07-07 | 4.53 | $0.00 | 200000 |
| 2026-07-06 | 4.63 | $0.00 | 200000 |
| 2026-07-02 | 4.74 | $0.00 | 200000 |
| 2026-07-01 | 4.86 | $0.00 | 200000 |
| 2026-06-30 | 4.98 | $0.00 | 200000 |
| 2026-06-29 | 5.11 | $0.00 | 200000 |
| 2026-06-26 | 5.24 | $0.00 | 200000 |
| 2026-06-25 | 5.38 | $0.00 | 200000 |
| 2026-06-24 | 5.53 | $0.00 | 200000 |
| 2026-06-23 | 5.68 | $0.00 | 200000 |
| 2026-06-22 | 5.85 | $0.00 | 200000 |
| 2026-06-18 | 6.02 | $0.00 | 200000 |
| 2026-06-17 | 6.20 | $0.00 | 200000 |
| 2026-06-16 | 6.39 | $0.00 | 200000 |
| 2026-06-15 | 6.59 | $0.00 | 10.0M |
| 2026-06-12 | 5.84 | $0.00 | 200000 |
| 2026-06-11 | 6.01 | $0.00 | 200000 |
| 2026-06-10 | 6.19 | $0.00 | 200000 |
| 2026-06-09 | 6.38 | $0.00 | 200000 |
| 2026-06-08 | 6.58 | $0.00 | 1000 |
| 2026-06-05 | 5.43 | $0.00 | 200000 |
| 2026-06-04 | 5.58 | $0.00 | 200000 |
| 2026-06-03 | 5.73 | $0.00 | 200000 |
| 2026-06-02 | 5.90 | $0.00 | 200000 |
| 2026-06-01 | 3.28 | $0.00 | 200000 |
| 2026-05-29 | 3.32 | $0.00 | 200000 |
| 2026-05-28 | 3.36 | $0.00 | 200000 |
| 2026-05-27 | 3.40 | $0.00 | 200000 |
| 2026-05-26 | 3.44 | $0.00 | — |
| 2026-05-22 | 3.48 | $0.00 | 200000 |
| 2026-05-21 | 3.53 | $0.00 | 200000 |
| 2026-05-20 | 3.58 | $0.00 | 200000 |
| 2026-05-19 | 3.63 | $0.00 | 1.0M |
| 2026-05-18 | 3.69 | $0.00 | 200000 |
| 2026-05-15 | 3.74 | $0.00 | — |
| 2026-05-14 | 3.80 | $0.00 | 200000 |
| 2026-05-13 | 3.87 | $0.00 | — |
| 2026-05-12 | 3.93 | $0.00 | 200000 |
| 2026-05-11 | 4.00 | $0.00 | 200000 |
| 2026-05-08 | 4.08 | $0.00 | 200000 |
| 2026-05-07 | 4.16 | $0.00 | — |
| 2026-05-06 | 4.24 | $0.00 | 200000 |
| 2026-05-05 | 4.33 | $0.00 | 200000 |
| 2026-05-04 | 4.42 | $0.00 | 200000 |
| 2026-05-01 | 4.51 | $0.00 | 200000 |
| 2026-04-30 | 4.61 | $0.00 | 200000 |
| 2026-04-29 | 4.72 | $0.00 | 200000 |
| 2026-04-28 | 4.83 | $0.00 | 200000 |
| 2026-04-27 | 4.95 | $0.00 | 200000 |
| 2026-04-24 | 5.07 | $0.00 | 200000 |
| 2026-04-23 | 5.20 | $0.00 | 200000 |
| 2026-04-22 | 5.34 | $0.00 | 200000 |
| 2026-04-21 | 5.49 | $0.00 | 200000 |
| 2026-04-20 | 5.64 | $0.00 | 1.4M |
| 2026-04-17 | 3.91 | $0.00 | 200000 |
| 2026-04-16 | 3.97 | $0.00 | 200000 |
| 2026-04-15 | 4.04 | $0.00 | 200000 |
| 2026-04-14 | 4.12 | $0.00 | 200000 |
| 2026-04-13 | 4.20 | $0.00 | 200000 |
| 2026-04-10 | 4.28 | $0.00 | 200000 |
| 2026-04-09 | 4.37 | $0.00 | 200000 |
| 2026-04-08 | 4.46 | $0.00 | 200000 |
| 2026-04-07 | 4.55 | $0.00 | 200000 |
| 2026-04-06 | 4.65 | $0.00 | 200000 |
| 2026-04-02 | 4.76 | $0.00 | 200000 |
| 2026-04-01 | 4.87 | $0.00 | 200000 |
| 2026-03-31 | 4.99 | $0.00 | 200000 |
| 2026-03-30 | 5.11 | $0.00 | 200000 |
| 2026-03-27 | 5.24 | $0.00 | 200000 |
| 2026-03-26 | 5.38 | $0.00 | 200000 |
| 2026-03-25 | 5.53 | $0.00 | 200000 |
| 2026-03-24 | 5.68 | $0.00 | 200000 |
| 2026-03-23 | 5.84 | $0.00 | 200000 |
| 2026-03-20 | 4.43 | $0.00 | 200000 |
| 2026-03-19 | 4.52 | $0.00 | 200000 |
| 2026-03-18 | 4.61 | $0.00 | 200000 |
| 2026-03-17 | 4.71 | $0.00 | 200000 |
| 2026-03-16 | 4.82 | $0.00 | — |
| 2026-03-13 | 4.93 | $0.00 | 200000 |
| 2026-03-12 | 5.04 | $0.00 | 200000 |
| 2026-03-11 | 5.17 | $0.00 | 200000 |
| 2026-03-10 | 5.30 | $0.00 | 200000 |
| 2026-03-09 | 5.43 | $0.00 | 200000 |
| 2026-03-06 | 5.58 | $0.00 | 200000 |
| 2026-03-05 | 5.73 | $0.00 | 200000 |
| 2026-03-04 | 5.89 | $0.00 | 200000 |
| 2026-03-03 | 4.31 | $0.00 | 200000 |
| 2026-03-02 | 4.38 | $0.00 | 200000 |
| 2026-02-27 | 4.46 | $0.00 | 200000 |
| 2026-02-26 | 4.54 | $0.00 | 200000 |
| 2026-02-25 | 4.63 | $0.00 | 200000 |
| 2026-02-24 | 4.72 | $0.00 | 200000 |
| 2026-02-23 | 4.82 | $0.00 | 200000 |
| 2026-02-20 | 4.92 | $0.00 | — |
| 2026-02-19 | 5.03 | $0.00 | — |
| 2026-02-18 | 5.14 | $0.00 | — |
| 2026-02-17 | 5.26 | $0.00 | — |
| 2026-02-13 | 5.38 | $0.00 | — |
| 2026-02-12 | 5.51 | $0.00 | — |
| 2026-02-11 | 5.65 | $0.00 | — |
| 2026-02-10 | 5.80 | $0.00 | — |
| 2026-02-09 | 5.95 | $0.00 | 5331 |
| 2026-02-06 | 4.42 | $0.00 | — |
| 2026-02-05 | 4.48 | $0.00 | 200000 |
| 2026-02-04 | 4.55 | $0.00 | 200000 |
| 2026-02-03 | 4.61 | $0.00 | 200000 |
| 2026-02-02 | 4.69 | $0.00 | — |
| 2026-01-30 | 4.76 | $0.00 | — |
| 2026-01-29 | 4.84 | $0.00 | 200000 |
| 2026-01-28 | 4.92 | $0.00 | 200000 |
| 2026-01-27 | 5.00 | $0.00 | 200000 |
| 2026-01-26 | 5.10 | $0.00 | 200000 |
| 2026-01-23 | 5.19 | $0.00 | 200000 |
| 2026-01-22 | 5.29 | $0.00 | 200000 |
| 2026-01-21 | 5.40 | $0.00 | 200000 |
| 2026-01-20 | 5.51 | $0.00 | 200000 |
| 2026-01-16 | 5.63 | $0.00 | 200000 |
| 2026-01-15 | 5.75 | $0.00 | 200000 |
| 2026-01-14 | 5.88 | $0.00 | 200000 |
| 2026-01-13 | 6.02 | $0.00 | 200000 |
| 2026-01-12 | 6.16 | $0.00 | 200000 |
| 2026-01-09 | 6.31 | $0.00 | 200000 |
| 2026-01-08 | 6.47 | $0.00 | 200000 |
| 2026-01-07 | 6.64 | $0.00 | 200000 |
| 2026-01-06 | 6.82 | $0.00 | — |
| 2026-01-05 | 7.00 | $0.00 | 1.0M |
| 2026-01-02 | 7.20 | $0.00 | 200000 |
| 2025-12-31 | 7.40 | $0.00 | 200000 |
| 2025-12-30 | 6.98 | $0.00 | 200000 |
| 2025-12-29 | 7.15 | $0.00 | 900001 |
| 2025-12-26 | 6.33 | $0.00 | 200000 |
| 2025-12-24 | 5.46 | $0.00 | — |
| 2025-12-23 | 5.62 | $0.00 | 200000 |
| 2025-12-22 | 5.78 | $0.00 | 200000 |
| 2025-12-19 | 5.94 | $0.00 | 200000 |
| 2025-12-18 | 6.12 | $0.00 | 200000 |
| 2025-12-17 | 6.31 | $0.00 | 401600 |
| 2025-12-16 | 5.03 | $0.00 | 200000 |
| 2025-12-15 | 5.16 | $0.00 | — |
| 2025-12-12 | 5.29 | $0.00 | — |
| 2025-12-11 | 5.44 | $0.00 | — |
| 2025-12-10 | 5.59 | $0.00 | 200000 |
| 2025-12-09 | 5.75 | $0.00 | — |
| 2025-12-08 | 5.91 | $0.00 | 200000 |
| 2025-12-05 | 6.09 | $0.00 | 200000 |
| 2025-12-04 | 3.97 | $0.00 | 200000 |
| 2025-12-03 | 4.04 | $0.00 | 200000 |
| 2025-12-02 | 4.11 | $0.00 | 200000 |
| 2025-12-01 | 4.20 | $0.00 | 200000 |
| 2025-11-28 | 4.28 | $0.00 | 200000 |
| 2025-11-26 | 4.37 | $0.00 | 200000 |
| 2025-11-25 | 4.46 | $0.00 | — |
| 2025-11-24 | 4.56 | $0.00 | 200000 |
| 2025-11-21 | 4.67 | $0.00 | 200000 |
| 2025-11-20 | 4.78 | $0.00 | 200000 |
| 2025-11-19 | 4.89 | $0.00 | 200000 |
| 2025-11-18 | 5.01 | $0.00 | 200000 |
| 2025-11-17 | 5.14 | $0.00 | 200000 |
| 2025-11-14 | 5.28 | $0.00 | 200000 |
| 2025-11-13 | 5.42 | $0.00 | 200000 |
| 2025-11-12 | 5.57 | $0.00 | 200000 |
| 2025-11-11 | 5.72 | $0.00 | 200000 |
| 2025-11-10 | 5.89 | $0.00 | 200000 |
| 2025-11-07 | 6.06 | $0.00 | 200000 |
| 2025-11-06 | 6.25 | $0.00 | 800440 |
| 2025-11-05 | 4.00 | $0.00 | 200000 |
| 2025-11-04 | 4.08 | $0.00 | 200000 |
| 2025-11-03 | 4.15 | $0.00 | 200000 |
| 2025-10-31 | 4.23 | $0.00 | 200000 |
| 2025-10-30 | 4.32 | $0.00 | 200000 |
| 2025-10-29 | 4.41 | $0.00 | 200000 |
| 2025-10-28 | 4.50 | $0.00 | 100000 |
| 2025-10-27 | 4.60 | $0.00 | 200000 |
| 2025-10-24 | 4.71 | $0.00 | — |
| 2025-10-23 | 4.82 | $0.00 | — |
| 2025-10-22 | 4.93 | $0.00 | — |
| 2025-10-21 | 5.05 | $0.00 | — |
| 2025-10-20 | 5.18 | $0.00 | 10080 |
| 2025-10-17 | 5.32 | $0.00 | — |
| 2025-10-16 | 5.46 | $0.00 | — |
| 2025-10-15 | 5.61 | $0.00 | — |
| 2025-10-14 | 5.77 | $0.00 | — |
| 2025-10-13 | 5.93 | $0.00 | — |
| 2025-10-10 | 6.11 | $0.00 | — |
| 2025-10-09 | 6.29 | $0.00 | — |
| 2025-10-08 | 6.48 | $0.00 | — |
| 2025-10-07 | 6.69 | $0.00 | — |
| 2025-10-06 | 6.90 | $0.00 | — |
| 2025-10-03 | 7.13 | $0.00 | — |
| 2025-10-02 | 7.36 | $0.00 | 2.0M |
| 2025-10-01 | 5.76 | $0.00 | — |
| 2025-09-30 | 5.92 | $0.00 | — |
| 2025-09-29 | 6.09 | $0.00 | — |
| 2025-09-26 | 6.26 | $0.00 | — |
| 2025-09-25 | 6.45 | $0.00 | — |
| 2025-09-24 | 6.65 | $0.00 | — |
| 2025-09-23 | 6.86 | $0.00 | — |
| 2025-09-22 | 7.08 | $0.00 | — |
| 2025-09-19 | 7.31 | $0.00 | — |
| 2025-09-18 | 7.55 | $0.00 | 112 |
| 2025-09-17 | 4.50 | $0.00 | — |
| 2025-09-16 | 4.57 | $0.00 | — |
| 2025-09-15 | 4.64 | $0.00 | — |
| 2025-09-12 | 4.71 | $0.00 | — |
| 2025-09-11 | 4.79 | $0.00 | — |
| 2025-09-10 | 4.87 | $0.00 | — |
| 2025-09-09 | 4.96 | $0.00 | — |
| 2025-09-08 | 5.05 | $0.00 | — |
| 2025-09-05 | 5.15 | $0.00 | — |
| 2025-09-04 | 5.25 | $0.00 | — |
| 2025-09-03 | 5.36 | $0.00 | — |
| 2025-09-02 | 5.47 | $0.00 | — |
| 2025-08-29 | 5.59 | $0.00 | — |
| 2025-08-28 | 5.71 | $0.00 | — |
| 2025-08-27 | 5.84 | $0.00 | — |
| 2025-08-26 | 5.98 | $0.00 | — |
| 2025-08-25 | 6.12 | $0.00 | — |
| 2025-08-22 | 6.28 | $0.00 | 6.0M |
| 2025-08-21 | 6.44 | $0.00 | 6.0M |
| 2025-08-20 | 6.61 | $0.00 | 6.0M |
| 2025-08-19 | 6.79 | $0.00 | 6.0M |
| 2025-08-18 | 6.97 | $0.00 | — |
| 2025-08-15 | 7.17 | $0.00 | — |
| 2025-08-14 | 7.38 | $0.00 | — |
| 2025-08-13 | 7.60 | $0.00 | — |
| 2025-08-12 | 7.83 | $0.00 | — |
| 2025-08-11 | 8.07 | $0.00 | — |
| 2025-08-08 | 8.32 | $0.00 | — |
| 2025-08-07 | 8.59 | $0.00 | — |
| 2025-08-06 | 8.87 | $0.00 | — |
| 2025-08-05 | 9.17 | $0.00 | — |
| 2025-08-04 | 9.48 | $0.00 | — |
| 2025-08-01 | 9.81 | $0.00 | — |
| 2025-07-31 | 10.16 | $0.00 | — |
| 2025-07-30 | 10.53 | $0.00 | — |
| 2025-07-29 | 10.91 | $0.00 | — |
| 2025-07-28 | 11.31 | $0.00 | 9.0M |
| 2025-07-25 | 9.75 | $0.00 | 9.0M |
| 2025-07-24 | 10.03 | $0.00 | — |
| 2025-07-23 | 10.34 | $0.00 | — |
| 2025-07-22 | 10.66 | $0.00 | — |
| 2025-07-21 | 10.99 | $0.00 | 9.0M |
| 2025-07-18 | 11.35 | $0.00 | 9.0M |
| 2025-07-17 | 11.72 | $0.00 | 9.0M |
| 2025-07-16 | 12.11 | $0.00 | 9.0M |
| 2025-07-15 | 12.52 | $0.00 | 9.0M |
| 2025-07-14 | 12.96 | $0.00 | 9.0M |
| 2025-07-11 | 13.42 | $0.00 | 9.0M |
| 2025-07-10 | 13.90 | $0.00 | — |
| 2025-07-09 | 14.40 | $0.00 | 9.0M |
| 2025-07-08 | 14.94 | $0.00 | 9.0M |
| 2025-07-07 | 15.50 | $0.00 | 9.0M |
| 2025-07-03 | 16.09 | $0.00 | 200 |
| 2025-07-02 | 14.36 | $0.00 | 9.0M |
| 2025-07-01 | 14.69 | $0.00 | — |
| 2025-06-30 | 15.03 | $0.00 | — |
| 2025-06-27 | 15.39 | $0.00 | — |
| 2025-06-26 | 15.77 | $0.00 | — |
| 2025-06-25 | 16.17 | $0.00 | — |
| 2025-06-24 | 16.59 | $0.00 | — |
| 2025-06-23 | 17.03 | $0.00 | — |
| 2025-06-20 | 17.50 | $0.00 | — |
| 2025-06-18 | 17.99 | $0.00 | — |
| 2025-06-17 | 18.50 | $0.00 | — |
| 2025-06-16 | 19.04 | $0.00 | — |
| 2025-06-13 | 19.62 | $0.00 | — |
| 2025-06-12 | 20.22 | $0.00 | — |
| 2025-06-11 | 20.85 | $0.00 | — |
| 2025-06-10 | 21.52 | $0.00 | — |
| 2025-06-09 | 22.22 | $0.00 | — |
| 2025-06-06 | 22.96 | $0.00 | — |
| 2025-06-05 | 23.74 | $0.00 | — |
| 2025-06-04 | 24.56 | $0.00 | — |
| 2025-06-03 | 25.42 | $0.00 | — |
| 2025-06-02 | 26.32 | $0.00 | — |
| 2025-05-30 | 27.28 | $0.00 | — |
| 2025-05-29 | 28.28 | $0.00 | — |
| 2025-05-28 | 29.34 | $0.00 | — |
| 2025-05-27 | 30.45 | $0.00 | 9.0M |
| 2025-05-23 | 30.32 | $0.00 | — |
| 2025-05-22 | 31.03 | $0.00 | 9.0M |
| 2025-05-21 | 31.78 | $0.00 | 9.0M |
| 2025-05-20 | 32.57 | $0.00 | 9.0M |
| 2025-05-19 | 33.41 | $0.00 | 9.0M |
| 2025-05-16 | 34.28 | $0.00 | — |
| 2025-05-15 | 35.20 | $0.00 | 9.0M |
| 2025-05-14 | 36.17 | $0.00 | 9.0M |
| 2025-05-13 | 37.20 | $0.00 | 9.0M |
| 2025-05-12 | 38.27 | $0.00 | 9.0M |
| 2025-05-09 | 39.40 | $0.00 | — |
| 2025-05-08 | 40.59 | $0.00 | 9.0M |
| 2025-05-07 | 41.85 | $0.00 | 9.0M |
| 2025-05-06 | 41.99 | $0.00 | — |
| 2025-05-05 | 40.61 | $0.00 | 9.0M |
| 2025-05-02 | 39.16 | $0.00 | — |
| 2025-05-01 | 37.63 | $0.00 | 9.0M |
| 2025-04-30 | 36.02 | $0.00 | 9.0M |
| 2025-04-29 | 34.32 | $0.00 | 9.0M |
| 2025-04-28 | 32.54 | $0.00 | 9.0M |
| 2025-04-25 | 30.66 | $0.00 | — |
| 2025-04-24 | 28.68 | $0.00 | 9.0M |
| 2025-04-23 | 26.60 | $0.00 | 9.0M |
| 2025-04-22 | 24.41 | $0.00 | 9.0M |
| 2025-04-21 | 22.10 | $0.00 | 9.0M |
| 2025-04-17 | 19.68 | $0.00 | — |
| 2025-04-16 | 17.12 | $0.00 | 9.0M |
| 2025-04-15 | 14.43 | $0.00 | 9.0M |
| 2025-04-14 | 11.60 | $0.00 | 9.0M |
| 2025-04-11 | 8.62 | $0.00 | 9.2M |
| 2025-04-10 | 5.48 | $0.00 | — |
| 2025-04-09 | 5.59 | $0.00 | — |
| 2025-04-08 | 5.71 | $0.00 | 6.0M |
| 2025-04-07 | 5.83 | $0.00 | — |
| 2025-04-04 | 5.96 | $0.00 | 6.0M |
| 2025-04-03 | 6.10 | $0.00 | — |
| 2025-04-02 | 6.24 | $0.00 | 3014 |
| 2025-04-01 | 5.85 | $0.00 | — |
| 2025-03-31 | 5.96 | $0.00 | 1000000 |
| 2025-03-28 | 5.27 | $0.00 | 1.0M |
| 2025-03-27 | 4.55 | $0.00 | — |
| 2025-03-26 | 4.63 | $0.00 | — |
| 2025-03-25 | 4.72 | $0.00 | — |
| 2025-03-24 | 4.82 | $0.00 | — |
| 2025-03-21 | 4.91 | $0.00 | — |
| 2025-03-20 | 5.02 | $0.00 | — |
| 2025-03-19 | 5.13 | $0.00 | — |
| 2025-03-18 | 5.24 | $0.00 | 400 |
| 2025-03-17 | 4.48 | $0.00 | — |
| 2025-03-14 | 4.55 | $0.00 | — |
| 2025-03-13 | 4.62 | $0.00 | — |
| 2025-03-12 | 4.70 | $0.00 | — |
| 2025-03-11 | 4.78 | $0.00 | — |
| 2025-03-10 | 4.87 | $0.00 | — |
| 2025-03-07 | 4.96 | $0.00 | — |
| 2025-03-06 | 5.06 | $0.00 | — |
| 2025-03-05 | 5.16 | $0.00 | 280 |
| 2025-03-04 | 4.40 | $0.00 | — |
| 2025-03-03 | 4.45 | $0.00 | — |
| 2025-02-28 | 4.50 | $0.00 | — |
| 2025-02-27 | 4.55 | $0.00 | — |
| 2025-02-26 | 4.61 | $0.00 | — |
| 2025-02-25 | 4.67 | $0.00 | — |
| 2025-02-24 | 4.73 | $0.00 | — |
| 2025-02-21 | 4.80 | $0.00 | — |
| 2025-02-20 | 4.86 | $0.00 | — |
| 2025-02-19 | 4.94 | $0.00 | — |
| 2025-02-18 | 5.01 | $0.00 | 1670 |
| 2025-02-14 | 4.41 | $0.00 | — |
| 2025-02-13 | 4.44 | $0.00 | — |
| 2025-02-12 | 4.46 | $0.00 | — |
| 2025-02-11 | 4.49 | $0.00 | — |
| 2025-02-10 | 4.52 | $0.00 | — |
| 2025-02-07 | 4.55 | $0.00 | — |
| 2025-02-06 | 4.58 | $0.00 | — |
| 2025-02-05 | 4.61 | $0.00 | — |
| 2025-02-04 | 4.65 | $0.00 | — |
| 2025-02-03 | 4.68 | $0.00 | — |
| 2025-01-31 | 4.72 | $0.00 | — |
| 2025-01-30 | 4.76 | $0.00 | — |
| 2025-01-29 | 4.81 | $0.00 | 28950 |
| 2025-01-28 | 4.50 | $0.00 | — |
| 2025-01-27 | 4.50 | $0.00 | — |
| 2025-01-24 | 4.51 | $0.00 | — |
| 2025-01-23 | 4.51 | $0.00 | — |
| 2025-01-22 | 4.52 | $0.00 | — |
| 2025-01-21 | 4.52 | $0.00 | — |
| 2025-01-17 | 4.52 | $0.00 | — |
| 2025-01-16 | 4.53 | $0.00 | — |
| 2025-01-15 | 4.53 | $0.00 | — |
| 2025-01-14 | 4.54 | $0.00 | — |
| 2025-01-13 | 4.55 | $0.00 | — |
| 2025-01-10 | 4.55 | $0.00 | — |
| 2025-01-08 | 4.56 | $0.00 | — |
| 2025-01-07 | 4.56 | $0.00 | — |
| 2025-01-06 | 4.57 | $0.00 | — |
| 2025-01-03 | 4.58 | $0.00 | — |
| 2025-01-02 | 4.59 | $0.00 | — |
| 2024-12-31 | 4.59 | $0.00 | 600061 |
| 2024-12-30 | 4.69 | $0.00 | — |
| 2024-12-27 | 4.69 | $0.00 | 310 |
| 2024-12-26 | 4.78 | $0.00 | — |
| 2024-12-24 | 4.77 | $0.00 | — |
| 2024-12-23 | 4.75 | $0.00 | — |
| 2024-12-20 | 4.73 | $0.00 | — |
| 2024-12-19 | 4.72 | $0.00 | — |
| 2024-12-18 | 4.70 | $0.00 | — |
| 2024-12-17 | 4.67 | $0.00 | — |
| 2024-12-16 | 4.65 | $0.00 | 125 |
| 2024-12-13 | 4.86 | $0.00 | — |
| 2024-12-12 | 4.83 | $0.00 | — |
| 2024-12-11 | 4.80 | $0.00 | — |
| 2024-12-10 | 4.77 | $0.00 | — |
| 2024-12-09 | 4.74 | $0.00 | — |
| 2024-12-06 | 4.70 | $0.00 | — |
| 2024-12-05 | 4.67 | $0.00 | 5000 |
| 2024-12-04 | 4.86 | $0.00 | 4120 |
| 2024-12-03 | 5.07 | $0.00 | 2312 |
| 2024-12-02 | 5.28 | $0.00 | — |
| 2024-11-29 | 5.29 | $0.00 | — |
| 2024-11-27 | 5.29 | $0.00 | — |
| 2024-11-26 | 5.30 | $0.00 | — |
| 2024-11-25 | 5.30 | $0.00 | — |
| 2024-11-22 | 5.31 | $0.00 | — |
| 2024-11-21 | 5.31 | $0.00 | — |
| 2024-11-20 | 5.32 | $0.00 | — |
| 2024-11-19 | 5.32 | $0.00 | — |
| 2024-11-18 | 5.33 | $0.00 | — |
| 2024-11-15 | 5.34 | $0.00 | — |
| 2024-11-14 | 5.34 | $0.00 | — |
| 2024-11-13 | 5.35 | $0.00 | — |
| 2024-11-12 | 5.36 | $0.00 | — |
| 2024-11-11 | 5.37 | $0.00 | — |
| 2024-11-08 | 5.37 | $0.00 | — |
| 2024-11-07 | 5.38 | $0.00 | — |
| 2024-11-06 | 5.39 | $0.00 | — |
| 2024-11-05 | 5.40 | $0.00 | — |
| 2024-11-04 | 5.41 | $0.00 | — |
| 2024-11-01 | 5.42 | $0.00 | — |
| 2024-10-31 | 5.44 | $0.00 | — |
| 2024-10-30 | 5.45 | $0.00 | 1100 |
| 2024-10-29 | 5.53 | $0.00 | — |
| 2024-10-28 | 5.54 | $0.00 | 500 |
| 2024-10-25 | 5.62 | $0.00 | — |
| 2024-10-24 | 5.64 | $0.00 | — |
| 2024-10-23 | 5.65 | $0.00 | — |
| 2024-10-22 | 5.67 | $0.00 | — |
| 2024-10-21 | 5.69 | $0.00 | — |
| 2024-10-18 | 5.70 | $0.00 | — |
| 2024-10-17 | 5.72 | $0.00 | — |
| 2024-10-16 | 5.74 | $0.00 | — |
| 2024-10-15 | 5.76 | $0.00 | — |
| 2024-10-14 | 5.79 | $0.00 | — |
| 2024-10-11 | 5.81 | $0.00 | — |
| 2024-10-10 | 5.83 | $0.00 | — |
| 2024-10-09 | 5.86 | $0.00 | — |
| 2024-10-08 | 5.89 | $0.00 | — |
| 2024-10-07 | 5.92 | $0.00 | — |
| 2024-10-04 | 5.95 | $0.00 | — |
| 2024-10-03 | 5.98 | $0.00 | — |
| 2024-10-02 | 6.01 | $0.00 | — |
| 2024-10-01 | 6.05 | $0.00 | — |
| 2024-09-30 | 6.08 | $0.00 | — |
| 2024-09-27 | 6.12 | $0.00 | — |
| 2024-09-26 | 6.17 | $0.00 | — |
| 2024-09-25 | 6.21 | $0.00 | — |
| 2024-09-24 | 6.25 | $0.00 | — |
| 2024-09-23 | 6.30 | $0.00 | 40001 |
| 2024-09-20 | 6.37 | $0.00 | — |
| 2024-09-19 | 6.42 | $0.00 | — |
| 2024-09-18 | 6.48 | $0.00 | 3000 |
| 2024-09-17 | 6.55 | $0.00 | — |
| 2024-09-16 | 6.62 | $0.00 | — |
| 2024-09-13 | 6.68 | $0.00 | — |
| 2024-09-12 | 6.75 | $0.00 | — |
| 2024-09-11 | 6.82 | $0.00 | — |
| 2024-09-10 | 6.90 | $0.00 | — |
| 2024-09-09 | 6.98 | $0.00 | — |
| 2024-09-06 | 7.06 | $0.00 | — |
| 2024-09-05 | 7.15 | $0.00 | — |
| 2024-09-04 | 7.24 | $0.00 | — |
| 2024-09-03 | 7.34 | $0.00 | — |
| 2024-08-30 | 7.45 | $0.00 | — |
| 2024-08-29 | 7.56 | $0.00 | — |
| 2024-08-28 | 7.67 | $0.00 | — |
| 2024-08-27 | 7.79 | $0.00 | — |
| 2024-08-26 | 7.92 | $0.00 | — |
| 2024-08-23 | 8.05 | $0.00 | — |
| 2024-08-22 | 8.19 | $0.00 | — |
| 2024-08-21 | 8.34 | $0.00 | — |
| 2024-08-20 | 8.50 | $0.00 | — |
| 2024-08-19 | 8.66 | $0.00 | — |
| 2024-08-16 | 8.83 | $0.00 | — |
| 2024-08-15 | 9.01 | $0.00 | — |
| 2024-08-14 | 9.21 | $0.00 | — |
| 2024-08-13 | 9.41 | $0.00 | — |
| 2024-08-12 | 9.62 | $0.00 | — |
| 2024-08-09 | 9.84 | $0.00 | — |
| 2024-08-08 | 10.08 | $0.00 | 565 |
| 2024-08-07 | 10.33 | $0.00 | — |
| 2024-08-06 | 10.59 | $0.00 | — |
| 2024-08-05 | 10.86 | $0.00 | — |
| 2024-08-02 | 11.15 | $0.00 | — |
| 2024-08-01 | 11.46 | $0.00 | — |
| 2024-07-31 | 11.77 | $0.00 | — |
| 2024-07-30 | 12.11 | $0.00 | — |
| 2024-07-29 | 12.47 | $0.00 | — |
| 2024-07-26 | 12.84 | $0.00 | 400 |
| 2024-07-25 | 13.23 | $0.00 | — |
| 2024-07-24 | 13.62 | $0.00 | — |
| 2024-07-23 | 14.03 | $0.00 | — |
| 2024-07-22 | 14.46 | $0.00 | 200000 |
| 2024-07-19 | 14.91 | $0.00 | — |
| 2024-07-18 | 15.39 | $0.00 | — |
| 2024-07-17 | 15.89 | $0.00 | — |
| 2024-07-16 | 16.42 | $0.00 | 6.9M |
| 2024-07-15 | 16.98 | $0.00 | 92820 |
| 2024-07-12 | 17.54 | $0.00 | — |
| 2024-07-11 | 18.14 | $0.00 | 560500 |
| 2024-07-10 | 18.77 | $0.00 | 402002 |
| 2024-07-09 | 19.42 | $0.00 | 1000000 |
| 2024-07-08 | 20.11 | $0.00 | 50100 |
| 2024-07-05 | 20.84 | $0.00 | 77602 |
| 2024-07-03 | 21.60 | $0.01 | 15000 |
| 2024-07-02 | 20.76 | $0.01 | 194862 |
| 2024-07-01 | 19.87 | $0.01 | 3003 |
| 2024-06-28 | 20.14 | $0.01 | 240204 |
| 2024-06-27 | 20.42 | $0.01 | 60007 |
| 2024-06-26 | 20.72 | $0.01 | — |
| 2024-06-25 | 21.75 | $0.01 | 20000 |
| 2024-06-24 | 22.83 | $0.01 | 11017 |
| 2024-06-21 | 23.98 | $0.01 | — |
| 2024-06-20 | 25.18 | $0.01 | 119976 |
| 2024-06-18 | 26.45 | $0.01 | 41638 |
| 2024-06-17 | 27.78 | $0.02 | 21574 |
| 2024-06-14 | 29.18 | $0.01 | 5004 |
| 2024-06-13 | 30.66 | $0.01 | 31450 |
| 2024-06-12 | 32.21 | $0.01 | 153725 |
| 2024-06-11 | 33.85 | $0.02 | 7700 |
| 2024-06-10 | 35.57 | $0.01 | 61500 |
| 2024-06-07 | 37.39 | $0.02 | 3080 |
| 2024-06-06 | 38.10 | $0.02 | 13025 |
| 2024-06-05 | 38.85 | $0.02 | 5966 |
| 2024-06-04 | 39.64 | $0.01 | 57800 |
| 2024-06-03 | 40.47 | $0.02 | 220 |
| 2024-05-31 | 41.81 | $0.01 | 6085 |
| 2024-05-30 | 43.22 | $0.01 | 151098 |
| 2024-05-29 | 44.69 | $0.01 | 30030 |
| 2024-05-28 | 46.74 | $0.02 | — |
| 2024-05-24 | 47.44 | $0.02 | 55850 |
| 2024-05-23 | 48.17 | $0.01 | 4 |
| 2024-05-22 | 50.02 | $0.01 | 41700 |
| 2024-05-21 | 51.97 | $0.02 | 75650 |
| 2024-05-20 | 51.73 | $0.01 | 81990 |
| 2024-05-17 | 51.49 | $0.01 | 88886 |
| 2024-05-16 | 51.22 | $0.01 | 17742 |
| 2024-05-15 | 50.95 | $0.02 | 70509 |
| 2024-05-14 | 50.66 | $0.01 | 32909 |
| 2024-05-13 | 50.35 | $0.02 | 2104 |
| 2024-05-10 | 50.03 | $0.02 | 41703 |
| 2024-05-09 | 49.69 | $0.01 | 50000 |
| 2024-05-08 | 50.12 | $0.01 | 100 |
| 2024-05-07 | 50.57 | $0.01 | 68406 |
| 2024-05-06 | 51.05 | $0.02 | 40025 |
| 2024-05-03 | 51.55 | $0.02 | 70050 |
| 2024-05-02 | 52.08 | $0.01 | 38694 |
| 2024-05-01 | 52.63 | $0.02 | 150016 |
| 2024-04-30 | 53.21 | $0.01 | 186450 |
| 2024-04-29 | 53.83 | $0.01 | 12314 |
| 2024-04-26 | 52.31 | $0.01 | 73626 |
| 2024-04-25 | 51.07 | $0.01 | 9555 |
| 2024-04-24 | 49.76 | $0.01 | 20945 |
| 2024-04-23 | 48.38 | $0.01 | 184000 |
| 2024-04-22 | 46.93 | $0.01 | 12500 |
| 2024-04-19 | 45.41 | $0.01 | 31500 |
| 2024-04-18 | 43.80 | $0.01 | 32796 |
| 2024-04-17 | 42.11 | $0.02 | 14598 |
| 2024-04-16 | 40.33 | $0.01 | 10120 |
| 2024-04-15 | 38.45 | $0.01 | 10001 |
| 2024-04-12 | 36.89 | $0.01 | 201360 |
| 2024-04-11 | 35.24 | $0.02 | 76076 |
| 2024-04-10 | 33.51 | $0.02 | 61139 |
| 2024-04-09 | 31.68 | $0.01 | 160054 |
| 2024-04-08 | 29.76 | $0.01 | 146049 |
| 2024-04-05 | 27.74 | $0.02 | 12625 |
| 2024-04-04 | 25.61 | $0.01 | — |
| 2024-04-03 | 23.85 | $0.02 | 161688 |
| 2024-04-02 | 22.01 | $0.01 | — |
| 2024-04-01 | 20.82 | $0.01 | 1.0M |
| 2024-03-28 | 19.58 | $0.02 | 1.4M |
| 2024-03-27 | 18.27 | $0.01 | — |
| 2024-03-26 | 18.17 | $0.01 | — |
| 2024-03-25 | 18.06 | $0.01 | — |
| 2024-03-22 | 17.94 | $0.01 | — |
| 2024-03-21 | 17.82 | $0.01 | — |
| 2024-03-20 | 17.69 | $0.01 | — |
| 2024-03-19 | 17.56 | $0.01 | — |
| 2024-03-18 | 17.42 | $0.01 | — |
| 2024-03-15 | 17.27 | $0.01 | — |
| 2024-03-14 | 17.11 | $0.01 | — |
| 2024-03-13 | 16.95 | $0.01 | — |
| 2024-03-12 | 16.77 | $0.01 | — |
| 2024-03-11 | 16.59 | $0.01 | — |
| 2024-03-08 | 16.40 | $0.01 | — |
| 2024-03-07 | 16.20 | $0.01 | — |
| 2024-03-06 | 15.98 | $0.02 | 211053 |
| 2024-03-05 | 15.76 | $0.02 | 153900 |
| 2024-03-04 | 15.52 | $0.02 | 770660 |
| 2024-03-01 | 15.28 | $0.02 | 682040 |
| 2024-02-29 | 15.01 | $0.02 | 1.7M |
| 2024-02-28 | 14.74 | $0.02 | 613254 |
| 2024-02-27 | 14.45 | $0.02 | 371207 |
| 2024-02-26 | 14.14 | $0.01 | 1.6M |
| 2024-02-23 | 13.82 | $0.01 | 1.1M |
| 2024-02-22 | 13.48 | $0.01 | 2.2M |
| 2024-02-21 | 13.13 | $0.01 | 1.2M |
| 2024-02-20 | 12.75 | $0.01 | 1.2M |
| 2024-02-16 | 12.36 | $0.01 | 474089 |
| 2024-02-15 | 11.94 | $0.01 | 1.9M |
| 2024-02-14 | 11.51 | $0.01 | 36492 |
| 2024-02-13 | 11.51 | $0.01 | 3.4M |
| 2024-02-12 | 11.50 | $0.02 | 2.2M |
| 2024-02-09 | 10.86 | $0.03 | 11.3M |
| 2024-02-08 | 10.18 | $0.02 | 426052 |
| 2024-02-07 | 9.91 | $0.01 | 945956 |
| 2024-02-06 | 9.62 | $0.01 | 778295 |
| 2024-02-05 | 9.32 | $0.01 | 395796 |
| 2024-02-02 | 9.00 | $0.02 | 1.4M |
| 2024-02-01 | 8.66 | $0.03 | 2.4M |
| 2024-01-31 | 8.31 | $0.01 | 150446 |
| 2024-01-30 | 8.33 | $0.01 | 130500 |
| 2024-01-29 | 8.34 | $0.01 | 248314 |
| 2024-01-26 | 8.36 | $0.01 | 143022 |
| 2024-01-25 | 8.38 | $0.01 | 2.7M |
| 2024-01-24 | 8.41 | $0.01 | 4920 |
| 2024-01-23 | 8.78 | $0.01 | 148881 |
| 2024-01-22 | 9.17 | $0.03 | 1.1M |
| 2024-01-19 | 9.21 | $0.02 | 407216 |
| 2024-01-18 | 9.26 | $0.02 | 44924 |
| 2024-01-17 | 9.30 | $0.02 | 81040 |
| 2024-01-16 | 9.35 | $0.02 | 6780 |
| 2024-01-12 | 9.40 | $0.02 | 24490 |
| 2024-01-11 | 9.45 | $0.02 | 50765 |
| 2024-01-10 | 9.51 | $0.03 | — |
| 2024-01-09 | 9.27 | $0.02 | 671825 |
| 2024-01-08 | 9.02 | $0.03 | 1.3M |
| 2024-01-05 | 8.47 | $0.04 | 2.6M |
| 2024-01-04 | 7.89 | $0.04 | 528136 |
| 2024-01-03 | 7.28 | $0.04 | 2.0M |
| 2024-01-02 | 6.36 | $0.09 | 3.7M |
| 2023-12-29 | 5.39 | $0.03 | 12818 |
| 2023-12-28 | 5.15 | $0.03 | 6992 |
| 2023-12-27 | 4.91 | $0.04 | 67457 |
| 2023-12-26 | 4.65 | $0.03 | 5041 |
| 2023-12-22 | 4.37 | $0.03 | 271610 |
| 2023-12-21 | 4.09 | $0.05 | 154759 |
| 2023-12-20 | 4.00 | $0.05 | 175074 |
| 2023-12-19 | 3.92 | $0.07 | 440594 |
| 2023-12-18 | 4.04 | $0.05 | 109775 |
| 2023-12-15 | 3.95 | $0.06 | 377494 |
| 2023-12-14 | 3.84 | $0.07 | 945 |
| 2023-12-13 | 3.93 | $0.06 | 153096 |
| 2023-12-12 | 4.03 | $0.07 | 620988 |
| 2023-12-11 | 4.13 | $0.08 | 40895 |
| 2023-12-08 | 4.27 | $0.07 | 23788 |
| 2023-12-07 | 4.42 | $0.07 | 59 |
| 2023-12-06 | 4.56 | $0.07 | 15865 |
| 2023-12-05 | 4.70 | $0.08 | 238013 |
| 2023-12-04 | 4.88 | $0.09 | 1446 |
| 2023-12-01 | 4.91 | $0.10 | 5174 |
| 2023-11-29 | 4.94 | $0.09 | 11294 |
| 2023-11-28 | 4.97 | $0.08 | — |
| 2023-11-27 | 5.18 | $0.09 | 9747 |
| 2023-11-24 | 5.36 | $0.10 | — |
| 2023-11-22 | 5.41 | $0.10 | 5279 |
| 2023-11-21 | 5.46 | $0.08 | 46013 |
| 2023-11-20 | 5.52 | $0.11 | 8875 |
| 2023-11-17 | 5.17 | $0.12 | 43502 |
| 2023-11-16 | 4.81 | $0.11 | 556357 |
| 2023-11-15 | 4.53 | $0.08 | 739 |
| 2023-11-14 | 4.68 | $0.09 | 145770 |
| 2023-11-13 | 4.72 | $0.09 | 72315 |
| 2023-11-10 | 4.76 | $0.08 | 211 |
| 2023-11-09 | 4.91 | $0.08 | 52656 |
| 2023-11-08 | 5.06 | $0.07 | 10250 |
| 2023-11-07 | 5.23 | $0.09 | 15165 |
| 2023-11-06 | 5.20 | $0.09 | 22439 |
| 2023-11-03 | 5.17 | $0.08 | 620 |
| 2023-11-02 | 5.31 | $0.08 | 18000 |
| 2023-11-01 | 5.46 | $0.10 | 13510 |
| 2023-10-31 | 5.61 | $0.08 | 6718 |
| 2023-10-30 | 5.86 | $0.09 | 2 |
| 2023-10-26 | 6.04 | $0.08 | 17888 |
| 2023-10-24 | 6.22 | $0.09 | 1047 |
| 2023-10-23 | 6.35 | $0.09 | 21186 |
| 2023-10-20 | 6.55 | $0.09 | 140372 |
| 2023-10-19 | 6.69 | $0.10 | 47526 |
| 2023-10-18 | 6.96 | $0.09 | 12700 |
| 2023-10-17 | 7.24 | $0.10 | 851 |
| 2023-10-16 | 7.48 | $0.10 | 24564 |
| 2023-10-13 | 7.73 | $0.11 | 18760 |
| 2023-10-12 | 7.94 | $0.11 | 48255 |
| 2023-10-11 | 8.17 | $0.15 | 32991 |
| 2023-10-10 | 8.20 | $0.14 | 45370 |
| 2023-10-09 | 8.36 | $0.09 | 49451 |
| 2023-10-06 | 8.71 | $0.08 | 11834 |
| 2023-10-05 | 9.09 | $0.09 | 2889 |
| 2023-10-04 | 9.44 | $0.08 | 69702 |
| 2023-10-03 | 9.84 | $0.10 | 26001 |
| 2023-10-02 | 10.19 | $0.11 | 17008 |
| 2023-09-29 | 10.51 | $0.13 | 25207 |
| 2023-09-28 | 10.82 | $0.21 | 42626 |
| 2023-09-27 | 10.95 | $0.18 | 57212 |
| 2023-09-26 | 11.09 | $0.09 | 5960 |
| 2023-09-25 | 11.56 | $0.11 | 795 |
| 2023-09-22 | 12.14 | $0.08 | 26498 |
| 2023-09-21 | 12.76 | $0.11 | 6480 |
| 2023-09-20 | 13.32 | $0.11 | 7500 |
| 2023-09-19 | 13.96 | $0.13 | 4688 |
| 2023-09-18 | 14.58 | $0.13 | 20312 |
| 2023-09-15 | 15.24 | $0.18 | 6983 |
| 2023-09-14 | 16.03 | $0.14 | 17326 |
| 2023-09-13 | 16.84 | $0.15 | 3833 |
| 2023-09-12 | 17.59 | $0.18 | 24615 |
| 2023-09-11 | 18.38 | $0.24 | 41 |
| 2023-09-08 | 18.91 | $0.24 | — |
| 2023-09-07 | 19.46 | $0.24 | 490 |
| 2023-09-06 | 20.05 | $0.22 | 366 |
| 2023-09-05 | 20.67 | $0.24 | 1200 |
| 2023-09-01 | 21.31 | $0.24 | 901 |
| 2023-08-31 | 22.00 | $0.24 | 19221 |
| 2023-08-30 | 22.71 | $0.29 | 23422 |
| 2023-08-29 | 23.44 | $0.21 | 28904 |
| 2023-08-28 | 24.20 | $0.30 | 12649 |
| 2023-08-25 | 24.76 | $0.33 | 1680 |
| 2023-08-24 | 25.35 | $0.40 | 1751 |
| 2023-08-22 | 25.82 | $0.44 | 4271 |
| 2023-08-21 | 26.25 | $0.40 | 10301 |
| 2023-08-18 | 26.70 | $0.47 | 17096 |
| 2023-08-17 | 27.09 | $0.56 | 26289 |
| 2023-08-16 | 27.63 | $0.50 | 5163 |
| 2023-08-15 | 28.20 | $0.60 | 22909 |
| 2023-08-14 | 28.77 | $0.55 | 6815 |
| 2023-08-11 | 29.34 | $0.80 | 1734 |
| 2023-08-09 | 29.66 | $0.80 | 353 |
| 2023-08-08 | 30.00 | $0.80 | 209 |
| 2023-08-07 | 30.31 | $0.91 | 100 |
| 2023-08-04 | 30.50 | $0.91 | 848 |
| 2023-08-03 | 30.71 | $0.80 | 451 |
| 2023-08-02 | 30.92 | $0.97 | 206 |
| 2023-08-01 | 31.01 | $0.97 | 263 |
| 2023-07-31 | 31.10 | $0.91 | 324 |
| 2023-07-28 | 31.21 | $0.97 | 1016 |
| 2023-07-26 | 31.33 | $0.98 | 4454 |
| 2023-07-25 | 31.36 | $0.81 | 5895 |
| 2023-07-24 | 31.40 | $0.76 | 481 |
| 2023-07-21 | 31.44 | $0.84 | 137 |
| 2023-07-20 | 31.56 | $0.80 | 2392 |
| 2023-07-19 | 31.76 | $0.75 | 6043 |
| 2023-07-18 | 31.83 | $0.90 | 3070 |
| 2023-07-17 | 31.92 | $0.90 | 150 |
| 2023-07-14 | 31.99 | $0.84 | 2614 |
| 2023-07-13 | 32.07 | $0.78 | 6946 |
| 2023-07-12 | 32.16 | $0.90 | 77450 |
| 2023-07-11 | 32.22 | $1.00 | 26 |
| 2023-07-10 | 32.50 | $1.00 | 2486 |
| 2023-07-07 | 32.79 | $1.10 | 858 |
| 2023-07-06 | 33.08 | $1.00 | 59 |
| 2023-07-05 | 33.41 | $1.00 | 313 |
| 2023-07-03 | 33.76 | $1.02 | 7 |
| 2023-06-30 | 34.08 | $0.99 | 3502 |
| 2023-06-29 | 34.42 | $1.00 | 2489 |
| 2023-06-28 | 34.77 | $0.90 | 170 |
| 2023-06-27 | 35.14 | $0.94 | 1276 |
| 2023-06-26 | 35.52 | $1.00 | 1565 |
| 2023-06-23 | 35.92 | $1.19 | 4555 |
| 2023-06-22 | 36.31 | $1.17 | 303 |
| 2023-06-21 | 36.84 | $0.82 | 3340 |
| 2023-06-20 | 37.40 | $1.20 | 450 |
| 2023-06-16 | 37.92 | $1.50 | 3337 |
| 2023-06-15 | 38.33 | $1.55 | 99 |
| 2023-06-14 | 38.76 | $1.55 | 272 |
| 2023-06-13 | 39.21 | $1.40 | 606 |
| 2023-06-12 | 39.69 | $1.90 | 3914 |
| 2023-06-09 | 40.07 | $2.00 | 304 |
| 2023-06-08 | 40.47 | $1.90 | 2848 |
| 2023-06-07 | 40.89 | $2.00 | 611 |
| 2023-06-06 | 41.31 | $2.50 | 613 |
| 2023-06-05 | 41.75 | $2.01 | 2253 |
| 2023-06-02 | 42.21 | $2.00 | 13034 |
| 2023-06-01 | 42.70 | $2.66 | 5903 |
| 2023-05-31 | 43.04 | $2.80 | 4828 |
| 2023-05-30 | 43.39 | $3.00 | 4078 |
| 2023-05-26 | 43.77 | $4.79 | 4 |
| 2023-05-25 | 43.82 | $4.00 | 449 |
| 2023-05-24 | 43.88 | $3.00 | 492 |
| 2023-05-23 | 43.89 | $5.43 | 74 |
| 2023-05-22 | 43.61 | $4.96 | 55 |
| 2023-05-19 | 43.33 | $5.46 | 107 |
| 2023-05-18 | 42.82 | $6.12 | 228 |
| 2023-05-17 | 42.31 | $5.25 | 322 |
| 2023-05-16 | 41.79 | $7.00 | 215 |
| 2023-05-15 | 41.25 | $6.00 | 35 |
| 2023-05-12 | 40.51 | $6.50 | 345 |
| 2023-05-11 | 39.74 | $6.50 | 170 |
| 2023-05-10 | 38.93 | $5.50 | 72 |
| 2023-05-09 | 38.11 | $5.87 | 105 |
| 2023-05-08 | 37.24 | $6.25 | 5 |
| 2023-05-05 | 36.10 | $7.00 | 69 |
| 2023-05-04 | 34.89 | $6.00 | 393 |
| 2023-05-03 | 33.49 | $5.20 | 55 |
| 2023-05-02 | 32.02 | $6.05 | 883 |
| 2023-05-01 | 30.48 | $4.30 | 1589 |
| 2023-04-28 | 28.93 | $3.85 | 960 |
| 2023-04-27 | 27.30 | $4.50 | 1845 |
| 2023-04-26 | 25.57 | $6.00 | 998 |
| 2023-04-25 | 23.68 | $100.00 | 82 |
| 2023-04-24 | 21.68 | $100.00 | 66 |
| 2023-04-21 | 19.00 | $10.00 | 386 |
| 2023-04-20 | 19.43 | $10.00 | 27 |
| 2023-04-19 | 19.89 | $10.00 | 179 |
| 2023-04-18 | 20.65 | $5.00 | 896 |
| 2023-04-17 | 21.45 | $10.00 | 60 |
| 2023-04-14 | 21.90 | $10.00 | 573 |
| 2023-04-13 | 22.36 | $10.00 | 378 |
| 2023-04-12 | 22.86 | $10.00 | 21 |
| 2023-04-11 | 23.79 | $7.50 | 54 |
| 2023-04-10 | 24.78 | $10.00 | 32 |
| 2023-04-06 | 25.82 | $5.00 | 21 |
| 2023-04-05 | 26.91 | $5.00 | 12 |
| 2023-04-04 | 27.10 | $7.50 | 22 |
| 2023-04-03 | 27.65 | $5.00 | 39 |
| 2023-03-31 | 28.24 | $5.00 | 196 |
| 2023-03-30 | 28.86 | $10.00 | 16 |
| 2023-03-29 | 30.32 | $5.00 | 1039 |
| 2023-03-27 | 30.73 | $5.00 | 219 |
| 2023-03-24 | 31.16 | $7.50 | 20 |
| 2023-03-23 | 31.62 | $5.00 | 19 |
| 2023-03-22 | 30.66 | $10.00 | 186 |
| 2023-03-21 | 29.66 | $5.00 | 141 |
| 2023-03-20 | 28.61 | $5.00 | 240 |
| 2023-03-17 | 27.50 | $10.00 | 355 |
| 2023-03-16 | 26.59 | $10.00 | 17 |
| 2023-03-15 | 25.64 | $10.00 | 120 |
| 2023-03-14 | 25.27 | $10.00 | 144 |
| 2023-03-13 | 24.88 | $10.00 | 114 |
| 2023-03-10 | 24.48 | $10.00 | 166 |
| 2023-03-09 | 24.41 | $5.00 | 93 |
| 2023-03-08 | 24.35 | $7.50 | 23 |
| 2023-03-07 | 24.68 | $5.00 | 22 |
| 2023-03-06 | 25.02 | $7.50 | 89 |
| 2023-03-03 | 25.39 | $7.50 | 25 |
| 2023-03-02 | 26.19 | $5.00 | 29 |
| 2023-03-01 | 26.45 | $7.50 | 134 |
| 2023-02-27 | 26.73 | $7.50 | 1 |
| 2023-02-24 | 27.01 | $5.00 | 341 |
| 2023-02-23 | 27.32 | $7.50 | 31 |
| 2023-02-22 | 28.01 | $5.00 | 121 |
| 2023-02-21 | 28.17 | $7.50 | 175 |
| 2023-02-17 | 28.35 | $5.00 | 88 |
| 2023-02-16 | 28.53 | $7.50 | 31 |
| 2023-02-15 | 28.16 | $7.50 | 169 |
| 2023-02-14 | 27.76 | $10.00 | 3592 |
| 2023-02-13 | 27.35 | $10.00 | 97 |
| 2023-02-10 | 26.91 | $10.00 | 2 |
| 2023-02-09 | 27.01 | $10.00 | 50 |
| 2023-02-08 | 27.11 | $10.00 | 25 |
| 2023-02-07 | 27.21 | $10.00 | 51 |
| 2023-02-06 | 27.63 | $7.50 | 80 |
| 2023-02-03 | 28.06 | $10.00 | 504 |
| 2023-02-02 | 28.51 | $10.00 | 37 |
| 2023-02-01 | 28.05 | $10.00 | 20 |
| 2023-01-31 | 28.12 | $10.00 | 142 |
| 2023-01-30 | 28.18 | $7.50 | 33 |
| 2023-01-27 | 28.56 | $10.00 | 60 |
| 2023-01-26 | 27.81 | $10.00 | 160 |
| 2023-01-25 | 27.30 | $10.00 | 63 |
| 2023-01-24 | 26.05 | $10.00 | 78 |
| 2023-01-23 | 24.74 | $5.00 | 50 |
| 2023-01-20 | 23.36 | $15.00 | 20 |
| 2023-01-19 | 22.43 | $15.00 | 30 |
| 2023-01-18 | 21.45 | $10.00 | 97 |
| 2023-01-17 | 21.11 | $10.00 | 438 |
| 2023-01-13 | 19.95 | $10.00 | 4 |
| 2023-01-12 | 19.11 | $10.00 | 133 |
| 2023-01-11 | 18.70 | $10.00 | 22 |
| 2023-01-10 | 18.26 | $10.00 | 52 |
| 2023-01-09 | 18.35 | $10.00 | 73 |
| 2023-01-06 | 19.12 | $15.00 | 175 |
| 2023-01-05 | 19.93 | $15.00 | 4 |
| 2023-01-04 | 20.78 | $15.00 | 3 |
| 2023-01-03 | 21.68 | $10.00 | 203 |
| 2022-12-30 | 22.63 | $10.00 | 172 |
| 2022-12-29 | 23.63 | $10.00 | 94 |
| 2022-12-28 | 24.68 | $10.00 | 540 |
| 2022-12-27 | 25.78 | $7.50 | 95 |
| 2022-12-23 | 25.52 | $5.00 | 150 |
| 2022-12-22 | 25.25 | $7.50 | 44 |
| 2022-12-21 | 24.96 | $5.00 | 10 |
| 2022-12-20 | 24.66 | $5.00 | 48 |
| 2022-12-19 | 24.34 | $10.00 | 206 |
| 2022-12-16 | 24.42 | $10.00 | 167 |
| 2022-12-15 | 22.75 | $10.00 | 1 |
| 2022-12-14 | 21.33 | $10.00 | 837 |
| 2022-12-13 | 19.84 | $7.50 | 168 |
| 2022-12-12 | 18.27 | $7.50 | 715 |
| 2022-12-09 | 16.61 | $10.00 | 25 |
| 2022-12-08 | 15.23 | $10.00 | 404 |
| 2022-12-07 | 13.78 | $10.00 | 251 |
| 2022-12-06 | 13.24 | $7.50 | 348 |
| 2022-12-05 | 12.66 | $7.50 | 96 |
| 2022-12-02 | 12.05 | $10.00 | 60 |
| 2022-12-01 | 11.42 | $5.00 | 76 |
| 2022-11-30 | 10.75 | $10.00 | 393 |
| 2022-11-29 | 10.04 | $10.00 | 527 |
| 2022-11-28 | 9.29 | $10.00 | 807 |
| 2022-11-25 | 9.69 | $12.50 | 14 |
| 2022-11-23 | 10.11 | $10.00 | 25 |
| 2022-11-22 | 10.54 | $15.00 | 69 |
| 2022-11-21 | 11.01 | $10.00 | 431 |
| 2022-11-18 | 11.49 | $15.00 | 46 |
| 2022-11-17 | 12.00 | $10.00 | 113 |
| 2022-11-16 | 12.54 | $10.00 | 2342 |
| 2022-11-15 | 13.11 | $10.00 | 82 |
| 2022-11-14 | 13.70 | $10.00 | 310 |
| 2022-11-11 | 14.33 | $12.50 | 7139 |
| 2022-11-10 | 14.99 | $20.00 | 66 |
| 2022-11-09 | 14.83 | $20.00 | 1761 |
| 2022-11-08 | 14.66 | $17.50 | 55 |
| 2022-11-07 | 14.48 | $17.50 | 59 |
| 2022-11-04 | 14.30 | $17.50 | 78 |
| 2022-11-03 | 14.10 | $15.00 | 120 |
| 2022-11-02 | 14.69 | $15.00 | 154 |
| 2022-11-01 | 15.31 | $20.00 | 1632 |
| 2022-10-31 | 15.97 | $15.00 | 14 |
| 2022-10-28 | 16.65 | $17.50 | 131 |
| 2022-10-27 | 16.94 | $20.00 | 44 |
| 2022-10-26 | 17.24 | $15.00 | 93 |
| 2022-10-25 | 17.55 | $17.50 | 126 |
| 2022-10-24 | 17.44 | $20.00 | 2583 |
| 2022-10-21 | 17.33 | $25.00 | 102 |
| 2022-10-20 | 16.22 | $25.00 | 148 |
| 2022-10-19 | 15.05 | $20.00 | 444 |
| 2022-10-18 | 13.82 | $20.00 | 829 |
| 2022-10-17 | 12.53 | $17.50 | 100 |
| 2022-10-14 | 11.64 | $15.00 | 697 |
| 2022-10-13 | 10.71 | $17.50 | 529 |
| 2022-10-12 | 10.29 | $20.00 | 144 |
| 2022-10-11 | 9.85 | $20.00 | 80 |
| 2022-10-10 | 9.39 | $20.00 | 639 |
| 2022-10-07 | 8.91 | $15.00 | 224 |
| 2022-10-06 | 9.01 | $20.00 | 1680 |
| 2022-10-05 | 9.11 | $20.00 | 517 |
| 2022-10-04 | 9.55 | $20.00 | 673 |
| 2022-10-03 | 9.73 | $20.00 | 3685 |
| 2022-09-30 | 10.22 | $20.00 | 51 |
| 2022-09-29 | 9.96 | $20.00 | 278 |
| 2022-09-28 | 9.69 | $19.25 | 189 |
| 2022-09-27 | 9.41 | $20.00 | 25 |
| 2022-09-26 | 9.80 | $20.00 | 421 |
| 2022-09-23 | 10.20 | $20.00 | 248 |
| 2022-09-22 | 10.63 | $25.00 | 656 |
| 2022-09-21 | 10.52 | $22.50 | 1211 |
| 2022-09-20 | 10.40 | $22.50 | 318 |
| 2022-09-19 | 10.27 | $20.00 | 261 |
| 2022-09-16 | 10.14 | $22.50 | 661 |
| 2022-09-15 | 10.00 | $22.50 | 826 |
| 2022-09-14 | 9.86 | $25.00 | 4203 |
| 2022-09-13 | 9.70 | $22.50 | 22934 |
| 2022-09-12 | 8.84 | $20.00 | 71 |
| 2022-09-09 | 8.70 | $15.00 | 27 |
| 2022-09-08 | 8.56 | $17.50 | 27 |
| 2022-09-07 | 8.41 | $15.00 | 196 |
| 2022-09-06 | 8.25 | $20.00 | 491 |
| 2022-09-02 | 8.42 | $20.00 | 1226 |
| 2022-09-01 | 8.19 | $15.00 | 170 |
| 2022-08-31 | 7.63 | $20.00 | 688 |
| 2022-08-30 | 7.76 | $20.00 | 285 |
| 2022-08-29 | 7.90 | $20.00 | 434 |
| 2022-08-26 | 8.04 | $20.00 | 54 |
| 2022-08-25 | 7.90 | $20.00 | 70 |
| 2022-08-24 | 7.74 | $20.00 | 569 |
| 2022-08-23 | 7.10 | $20.00 | 1319 |
| 2022-08-22 | 7.21 | $20.00 | 2228 |
| 2022-08-19 | 7.32 | $15.00 | 275 |
| 2022-08-18 | 7.61 | $15.00 | 1258 |
| 2022-08-17 | 7.92 | $20.00 | 2515 |
| 2022-08-16 | 8.25 | $25.00 | 60 |
| 2022-08-15 | 7.84 | $20.00 | 171 |
| 2022-08-12 | 7.40 | $20.00 | 340 |
| 2022-08-11 | 6.94 | $22.50 | 3787 |
| 2022-08-10 | 6.45 | $15.00 | 159 |
| 2022-08-09 | 6.71 | $15.00 | 152 |
| 2022-08-08 | 6.98 | $20.00 | 426 |
| 2022-08-05 | 7.26 | $15.00 | 209 |
| 2022-08-04 | 7.56 | $17.50 | 1817 |
| 2022-08-03 | 7.88 | $15.00 | 1448 |
| 2022-08-02 | 8.21 | $15.00 | 1736 |
| 2022-08-01 | 8.55 | $20.00 | 905 |
| 2022-07-29 | 8.87 | $15.00 | 692 |
| 2022-07-28 | 9.21 | $20.00 | 343 |
| 2022-07-27 | 9.57 | $20.00 | 1814 |
| 2022-07-26 | 9.64 | $20.00 | 48 |
| 2022-07-25 | 9.41 | $25.00 | 1388 |
| 2022-07-22 | 9.16 | $20.00 | 933 |
| 2022-07-21 | 9.40 | $17.50 | 586 |
| 2022-07-20 | 9.35 | $20.00 | 575 |
| 2022-07-19 | 9.29 | $20.00 | 742 |
| 2022-07-18 | 9.56 | $20.00 | 913 |
| 2022-07-15 | 10.04 | $20.00 | 4706 |
| 2022-07-14 | 10.53 | $25.00 | 455 |
| 2022-07-13 | 10.50 | $25.00 | 1178 |
| 2022-07-12 | 10.46 | $25.00 | 14249 |
| 2022-07-11 | 10.42 | $15.00 | 398 |
| 2022-07-08 | 9.81 | $20.00 | 586 |
| 2022-07-07 | 9.16 | $15.00 | 3051 |
| 2022-07-06 | 8.48 | $25.00 | 843 |
| 2022-07-05 | 8.26 | $20.00 | 1176 |
| 2022-07-01 | 8.03 | $20.00 | 2536 |
| 2022-06-30 | 7.78 | $20.00 | 765 |
| 2022-06-29 | 7.52 | $22.50 | 3735 |
| 2022-06-28 | 7.25 | $25.00 | 4198 |
| 2022-06-27 | 6.97 | $30.00 | 3157 |
| 2022-06-24 | 7.06 | $24.40 | 595 |
| 2022-06-23 | 7.16 | $25.00 | 145 |
| 2022-06-22 | 7.32 | $30.00 | 523 |
| 2022-06-21 | 7.48 | $35.00 | 1287 |
| 2022-06-17 | 7.66 | $30.00 | 2529 |
| 2022-06-16 | 7.84 | $30.00 | 1773 |
| 2022-06-15 | 7.61 | $25.00 | 756 |
| 2022-06-14 | 7.37 | $25.00 | 1243 |
| 2022-06-13 | 7.29 | $30.00 | 225 |
| 2022-06-10 | 7.37 | $30.00 | 916 |
| 2022-06-09 | 7.45 | $30.00 | 332 |
| 2022-06-08 | 7.57 | $30.00 | 957 |
| 2022-06-07 | 7.70 | $35.00 | 577 |
| 2022-06-06 | 8.07 | $30.00 | 182 |
| 2022-06-03 | 8.21 | $30.00 | 41 |
| 2022-06-02 | 8.61 | $30.00 | 62 |
| 2022-06-01 | 9.04 | $30.00 | 340 |
| 2022-05-31 | 9.34 | $32.50 | 532 |
| 2022-05-27 | 9.65 | $35.00 | 373 |
| 2022-05-26 | 9.98 | $30.00 | 66 |
| 2022-05-25 | 10.41 | $30.00 | 543 |
| 2022-05-24 | 10.88 | $30.00 | 911 |
| 2022-05-23 | 11.36 | $30.00 | 408 |
| 2022-05-20 | 11.88 | $30.00 | 654 |
| 2022-05-19 | 12.42 | $30.00 | 789 |
| 2022-05-18 | 12.98 | $30.00 | 1062 |
| 2022-05-17 | 13.58 | $35.00 | 550 |
| 2022-05-16 | 14.20 | $32.50 | 847 |
| 2022-05-13 | 14.86 | $30.00 | 1365 |
| 2022-05-12 | 15.55 | $30.00 | 967 |
| 2022-05-11 | 16.13 | $32.50 | 1291 |
| 2022-05-10 | 16.74 | $35.00 | 1672 |
| 2022-05-09 | 17.18 | $40.00 | 1348 |
| 2022-05-06 | 17.65 | $45.00 | 1172 |
| 2022-05-05 | 18.01 | $45.00 | 557 |
| 2022-05-04 | 18.38 | $40.00 | 1425 |
| 2022-05-03 | 18.75 | $45.00 | 1031 |
| 2022-05-02 | 19.02 | $50.00 | 1227 |
| 2022-04-29 | 19.28 | $50.00 | 400 |
| 2022-04-28 | 19.40 | $57.50 | 412 |
| 2022-04-27 | 19.54 | $60.00 | 534 |
| 2022-04-26 | 19.68 | $55.00 | 937 |
| 2022-04-25 | 19.82 | $60.00 | 3087 |
| 2022-04-22 | 20.06 | $47.50 | 4228 |
| 2022-04-21 | 20.45 | $50.00 | 1887 |
| 2022-04-20 | 20.65 | $55.00 | 286 |
| 2022-04-19 | 20.84 | $50.00 | 662 |
| 2022-04-18 | 21.04 | $60.00 | 2825 |
| 2022-04-14 | 21.25 | $60.00 | 1618 |
| 2022-04-13 | 21.28 | $75.00 | 1438 |
| 2022-04-12 | 21.11 | $68.25 | 679 |
| 2022-04-11 | 20.99 | $68.25 | 802 |
| 2022-04-08 | 20.87 | $70.00 | 1491 |
| 2022-04-07 | 20.74 | $75.00 | 1800 |
| 2022-04-06 | 20.52 | $70.00 | 3006 |
| 2022-04-05 | 20.33 | $77.50 | 3590 |
| 2022-04-04 | 20.05 | $90.00 | 6723 |
| 2022-04-01 | 19.76 | $75.00 | 3801 |
| 2022-03-31 | 19.82 | $95.00 | 1681 |
| 2022-03-30 | 19.52 | $115.00 | 1724 |
| 2022-03-29 | 18.96 | $120.00 | 2104 |
| 2022-03-28 | 18.44 | $105.00 | 2506 |
| 2022-03-25 | 17.94 | $105.00 | 3857 |
| 2022-03-24 | 17.30 | $125.00 | 3493 |
| 2022-03-23 | 16.28 | $140.00 | 2654 |
| 2022-03-22 | 15.12 | $130.00 | 7267 |
| 2022-03-21 | 13.87 | $175.00 | 7418 |
| 2022-03-18 | 11.94 | $190.00 | 14762 |
| 2022-03-17 | 9.60 | $285.00 | 27509 |
| 2022-03-16 | 7.39 | $35.00 | 1138 |
| 2022-03-15 | 7.38 | $40.00 | 421 |
| 2022-03-14 | 7.46 | $40.00 | 1739 |
| 2022-03-11 | 7.55 | $45.00 | 1609 |
| 2022-03-10 | 7.84 | $55.00 | 1058 |
| 2022-03-09 | 8.24 | $50.00 | 940 |
| 2022-03-08 | 8.67 | $52.50 | 1012 |
| 2022-03-07 | 8.93 | $55.00 | 3037 |
| 2022-03-04 | 9.20 | $90.00 | 1660 |
| 2022-03-03 | 9.33 | $75.00 | 1591 |
| 2022-03-02 | 9.51 | $55.00 | 839 |
| 2022-03-01 | 9.36 | $55.00 | 1222 |
| 2022-02-28 | 9.21 | $70.00 | 575 |
| 2022-02-25 | 9.31 | $85.00 | 155 |
| 2022-02-24 | 9.49 | $73.15 | 936 |
| 2022-02-23 | 9.50 | $80.00 | 693 |
| 2022-02-22 | 9.63 | $90.00 | 392 |
| 2022-02-18 | 10.07 | $100.00 | 171 |
| 2022-02-17 | 10.43 | $100.00 | 278 |
| 2022-02-16 | 10.81 | $105.00 | 56 |
| 2022-02-15 | 11.30 | $100.00 | 227 |
| 2022-02-14 | 11.82 | $100.00 | 128 |
| 2022-02-11 | 12.27 | $90.00 | 540 |
| 2022-02-10 | 12.75 | $108.00 | 177 |
| 2022-02-09 | 13.33 | $125.00 | 552 |
| 2022-02-08 | 13.99 | $105.00 | 194 |
| 2022-02-07 | 14.26 | $97.50 | 398 |
| 2022-02-04 | 14.54 | $106.00 | 1777 |
| 2022-02-03 | 14.97 | $136.00 | 144 |
| 2022-02-02 | 15.71 | $135.00 | 70 |
| 2022-02-01 | 16.52 | $128.00 | 532 |
| 2022-01-31 | 17.37 | $145.00 | 330 |
| 2022-01-28 | 17.94 | $130.00 | 263 |
| 2022-01-27 | 18.54 | $159.00 | 44 |
| 2022-01-26 | 18.84 | $165.00 | 260 |
| 2022-01-25 | 19.16 | $150.00 | 209 |
| 2022-01-24 | 19.50 | $157.00 | 291 |
| 2022-01-21 | 19.73 | $155.00 | 710 |
| 2022-01-20 | 19.98 | $195.00 | 1353 |
| 2022-01-19 | 19.71 | $270.00 | 208 |
| 2022-01-18 | 18.47 | $335.00 | 419 |
| 2022-01-14 | 16.91 | $320.00 | 490 |
| 2022-01-13 | 15.49 | $285.00 | 151 |
| 2022-01-12 | 14.25 | $260.00 | 110 |
| 2022-01-11 | 13.03 | $250.00 | 465 |
| 2022-01-10 | 11.72 | $315.00 | 1624 |
| 2022-01-07 | 10.35 | $200.00 | 113 |
| 2022-01-06 | 10.14 | $186.00 | 164 |
| 2022-01-05 | 9.93 | $185.00 | 202 |
| 2022-01-04 | 9.41 | $185.00 | 146 |
| 2022-01-03 | 8.86 | $225.00 | 169 |
| 2021-12-31 | 8.28 | $210.00 | 587 |
| 2021-12-30 | 7.96 | $190.00 | 1619 |
| 2021-12-29 | 7.62 | $170.00 | 163 |
| 2021-12-28 | 7.63 | $185.00 | 100 |
| 2021-12-27 | 7.82 | $195.00 | 159 |
| 2021-12-23 | 8.02 | $190.00 | 25 |
| 2021-12-22 | 8.41 | $215.00 | 74 |
| 2021-12-21 | 8.58 | $215.00 | 32 |
| 2021-12-20 | 8.92 | $230.00 | 59 |
| 2021-12-17 | 9.28 | $240.00 | 52 |
| 2021-12-16 | 9.67 | $235.00 | 237 |
| 2021-12-15 | 10.01 | $200.00 | 79 |
| 2021-12-14 | 10.38 | $200.00 | 13 |
| 2021-12-13 | 10.34 | $200.00 | 330 |
| 2021-12-10 | 10.30 | $197.00 | 236 |
| 2021-12-09 | 10.52 | $230.00 | 232 |
| 2021-12-08 | 10.79 | $230.00 | 42 |
| 2021-12-07 | 11.26 | $235.00 | 360 |
| 2021-12-06 | 11.76 | $250.00 | 64 |
| 2021-12-03 | 12.33 | $248.00 | 150 |
| 2021-12-02 | 12.92 | $255.00 | 178 |
| 2021-12-01 | 13.20 | $265.00 | 229 |
| 2021-11-30 | 13.46 | $325.00 | 41 |
| 2021-11-29 | 14.05 | $300.00 | 92 |
| 2021-11-26 | 14.62 | $305.00 | 61 |
| 2021-11-24 | 15.15 | $325.00 | 147 |
| 2021-11-23 | 15.62 | $288.00 | 71 |
| 2021-11-22 | 16.36 | $335.00 | 61 |
| 2021-11-19 | 17.13 | $315.00 | 175 |
| 2021-11-18 | 17.94 | $370.00 | 74 |
| 2021-11-17 | 18.35 | $377.00 | 66 |
| 2021-11-16 | 18.60 | $380.00 | 28 |
| 2021-11-15 | 18.99 | $380.00 | 33 |
| 2021-11-12 | 19.39 | $395.00 | 103 |
| 2021-11-11 | 19.71 | $400.00 | 102 |
| 2021-11-10 | 20.05 | $392.00 | 88 |
| 2021-11-09 | 20.35 | $370.00 | 82 |
| 2021-11-08 | 20.67 | $400.00 | 61 |
| 2021-11-05 | 21.06 | $425.00 | 101 |
| 2021-11-04 | 21.48 | $417.00 | 21 |
| 2021-11-03 | 21.91 | $410.00 | 39 |
| 2021-11-02 | 22.41 | $400.00 | 54 |
| 2021-11-01 | 22.93 | $390.00 | 48 |
| 2021-10-29 | 23.57 | $360.00 | 233 |
| 2021-10-28 | 24.27 | $385.00 | 171 |
| 2021-10-27 | 24.88 | $442.00 | 401 |
| 2021-10-26 | 25.52 | $470.00 | 190 |
| 2021-10-25 | 25.88 | $450.00 | 99 |
| 2021-10-22 | 26.45 | $448.00 | 534 |
| 2021-10-21 | 27.05 | $550.00 | 94 |
| 2021-10-20 | 27.27 | $589.00 | 123 |
| 2021-10-19 | 27.44 | $628.00 | 146 |
| 2021-10-18 | 27.24 | $680.00 | 213 |
| 2021-10-15 | 26.86 | $775.00 | 519 |
| 2021-10-14 | 26.47 | $705.00 | 930 |
| 2021-10-13 | 25.92 | $940.00 | 700 |
| 2021-10-12 | 24.89 | $1100.00 | 854 |
| 2021-10-11 | 23.72 | $855.00 | 332 |
| 2021-10-08 | 23.18 | $710.00 | 263 |
| 2021-10-07 | 23.14 | $740.00 | 406 |
| 2021-10-06 | 22.63 | $810.00 | 952 |
| 2021-10-05 | 22.09 | $525.00 | 111 |
| 2021-10-04 | 22.42 | $505.00 | 236 |
| 2021-10-01 | 22.76 | $445.00 | 281 |
| 2021-09-30 | 23.18 | $497.00 | 490 |
| 2021-09-29 | 23.43 | $645.00 | 614 |
| 2021-09-28 | 23.11 | $575.00 | 49 |
| 2021-09-27 | 23.62 | $505.00 | 21 |
| 2021-09-24 | 24.33 | $520.00 | 63 |
| 2021-09-23 | 25.03 | $475.00 | 120 |
| 2021-09-22 | 25.76 | $550.00 | 9 |
| 2021-09-21 | 26.09 | $595.00 | 24 |
| 2021-09-20 | 26.43 | $530.00 | 83 |
| 2021-09-17 | 26.78 | $700.00 | 52 |
| 2021-09-16 | 26.09 | $625.00 | 267 |
| 2021-09-15 | 25.35 | $595.00 | 173 |
| 2021-09-14 | 25.05 | $450.00 | 42 |
| 2021-09-13 | 25.11 | $465.00 | 36 |
| 2021-09-10 | 25.20 | $465.00 | 76 |
| 2021-09-09 | 25.28 | $470.00 | 10 |
| 2021-09-08 | 25.30 | $432.00 | 50 |
| 2021-09-07 | 25.35 | $450.00 | 23 |
| 2021-09-03 | 25.31 | $409.00 | 46 |
| 2021-09-02 | 25.27 | $475.00 | 41 |
| 2021-09-01 | 25.24 | $422.00 | 61 |
| 2021-08-31 | 25.15 | $507.00 | 56 |
| 2021-08-30 | 24.79 | $495.00 | 81 |
| 2021-08-27 | 24.42 | $495.00 | 90 |
| 2021-08-26 | 24.12 | $390.00 | 178 |
| 2021-08-25 | 23.81 | $350.00 | 55 |
| 2021-08-24 | 23.80 | $355.00 | 67 |
| 2021-08-23 | 23.76 | $450.00 | 88 |
| 2021-08-20 | 23.66 | $440.00 | 124 |
| 2021-08-19 | 23.54 | $509.00 | 104 |
| 2021-08-18 | 22.78 | $460.00 | 160 |
| 2021-08-17 | 21.99 | $518.00 | 146 |
| 2021-08-16 | 21.01 | $570.00 | 130 |
| 2021-08-13 | 19.89 | $550.00 | 657 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected