Is Cannabis Suisse Corp. (CSUI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cannabis Suisse Corp. (CSUI) research center and poll results.
OTC : CSUI
Cannabis Suisse Corp. — Technical Indicators
$0.008 USD
$0 (0.0%)
- Volume
- 202.5K
- Average Volume
- 9.08K
- Market Capitalization
- $565.45K
- P/E Ratio
- 5.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.27
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-08-06
Close Price
$0.01
Vol: 210000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.01 | $0.01 | 210000 |
| 2026-08-05 | 0.01 | $0.01 | — |
| 2026-08-04 | 0.01 | $0.01 | 2873 |
| 2026-08-03 | 0.01 | $0.00 | — |
| 2026-07-31 | 0.01 | $0.00 | 4000 |
| 2026-07-30 | 0.01 | $0.01 | — |
| 2026-07-29 | 0.01 | $0.01 | — |
| 2026-07-28 | 0.01 | $0.01 | 500 |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | 500 |
| 2026-07-23 | 0.01 | $0.01 | — |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | 10500 |
| 2026-07-20 | 0.01 | $0.01 | — |
| 2026-07-17 | 0.01 | $0.01 | 30000 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | 10000 |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | 10000 |
| 2026-07-10 | 0.01 | $0.00 | 376 |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 500 |
| 2026-07-02 | 0.01 | $0.01 | 500 |
| 2026-07-01 | 0.01 | $0.01 | 500 |
| 2026-06-30 | 0.01 | $0.01 | 500 |
| 2026-06-29 | 0.01 | $0.01 | 500 |
| 2026-06-26 | 0.01 | $0.01 | 500 |
| 2026-06-25 | 0.01 | $0.01 | 500 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 500 |
| 2026-06-22 | 0.01 | $0.01 | 500 |
| 2026-06-18 | 0.01 | $0.01 | 10000 |
| 2026-06-17 | 0.01 | $0.00 | 500 |
| 2026-06-16 | 0.01 | $0.00 | 8343 |
| 2026-06-15 | 0.01 | $0.00 | 10000 |
| 2026-06-12 | 0.01 | $0.01 | 10000 |
| 2026-06-11 | 0.01 | $0.01 | 10000 |
| 2026-06-10 | 0.01 | $0.01 | 10000 |
| 2026-06-09 | 0.01 | $0.01 | 10000 |
| 2026-06-08 | 0.01 | $0.00 | — |
| 2026-06-05 | 0.01 | $0.00 | 75211 |
| 2026-06-04 | 0.01 | $0.00 | 75211 |
| 2026-06-03 | 0.01 | $0.00 | 75211 |
| 2026-06-02 | 0.01 | $0.00 | 75211 |
| 2026-06-01 | 0.01 | $0.00 | 75211 |
| 2026-05-29 | 0.01 | $0.00 | 75211 |
| 2026-05-28 | 0.01 | $0.00 | 75211 |
| 2026-05-27 | 0.01 | $0.00 | 75211 |
| 2026-05-26 | 0.01 | $0.00 | 200 |
| 2026-05-22 | 0.01 | $0.01 | 75211 |
| 2026-05-21 | 0.01 | $0.01 | 75211 |
| 2026-05-20 | 0.01 | $0.01 | 75211 |
| 2026-05-19 | 0.01 | $0.01 | 100100 |
| 2026-05-18 | 0.01 | $0.01 | 97650 |
| 2026-05-15 | 0.01 | $0.01 | 164561 |
| 2026-05-14 | 0.01 | $0.01 | 43185 |
| 2026-05-13 | 0.01 | $0.01 | 89600 |
| 2026-05-12 | 0.01 | $0.01 | 89600 |
| 2026-05-11 | 0.01 | $0.01 | 89600 |
| 2026-05-08 | 0.01 | $0.01 | 89600 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 89600 |
| 2026-05-05 | 0.01 | $0.01 | 89600 |
| 2026-05-04 | 0.01 | $0.01 | 44000 |
| 2026-05-01 | 0.01 | $0.01 | 89600 |
| 2026-04-30 | 0.01 | $0.01 | 89600 |
| 2026-04-29 | 0.01 | $0.01 | 89600 |
| 2026-04-28 | 0.01 | $0.01 | 89600 |
| 2026-04-27 | 0.01 | $0.01 | 89600 |
| 2026-04-24 | 0.01 | $0.01 | 89600 |
| 2026-04-23 | 0.01 | $0.01 | 89600 |
| 2026-04-22 | 0.01 | $0.01 | 89600 |
| 2026-04-21 | 0.01 | $0.01 | 89600 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 89600 |
| 2026-04-16 | 0.01 | $0.01 | 89600 |
| 2026-04-15 | 0.01 | $0.01 | 89600 |
| 2026-04-14 | 0.01 | $0.01 | 89600 |
| 2026-04-13 | 0.01 | $0.01 | 89600 |
| 2026-04-10 | 0.01 | $0.01 | 89600 |
| 2026-04-09 | 0.01 | $0.01 | 89600 |
| 2026-04-08 | 0.01 | $0.01 | 89600 |
| 2026-04-07 | 0.01 | $0.01 | 89600 |
| 2026-04-06 | 0.01 | $0.01 | 89600 |
| 2026-04-02 | 0.01 | $0.01 | 89600 |
| 2026-04-01 | 0.01 | $0.01 | 89600 |
| 2026-03-31 | 0.01 | $0.01 | 89600 |
| 2026-03-30 | 0.01 | $0.01 | 199100 |
| 2026-03-27 | 0.01 | $0.01 | 200000 |
| 2026-03-26 | 0.01 | $0.01 | 21250 |
| 2026-03-25 | 0.01 | $0.01 | 21250 |
| 2026-03-24 | 0.01 | $0.01 | 21250 |
| 2026-03-23 | 0.01 | $0.01 | 21250 |
| 2026-03-20 | 0.01 | $0.01 | 21250 |
| 2026-03-19 | 0.01 | $0.01 | 21250 |
| 2026-03-18 | 0.01 | $0.01 | 21250 |
| 2026-03-17 | 0.01 | $0.01 | 48850 |
| 2026-03-16 | 0.01 | $0.01 | 7000 |
| 2026-03-13 | 0.01 | $0.01 | 10000 |
| 2026-03-12 | 0.01 | $0.01 | 33467 |
| 2026-03-11 | 0.01 | $0.01 | 33467 |
| 2026-03-10 | 0.01 | $0.01 | 36666 |
| 2026-03-09 | 0.01 | $0.02 | 500 |
| 2026-03-06 | 0.01 | $0.02 | 500 |
| 2026-03-05 | 0.01 | $0.02 | 500 |
| 2026-03-04 | 0.01 | $0.02 | 10000 |
| 2026-03-03 | 0.01 | $0.02 | 10000 |
| 2026-03-02 | 0.01 | $0.02 | 4870 |
| 2026-02-27 | 0.01 | $0.01 | 59105 |
| 2026-02-26 | 0.01 | $0.01 | 59105 |
| 2026-02-25 | 0.01 | $0.01 | 100000 |
| 2026-02-24 | 0.01 | $0.01 | 2500 |
| 2026-02-23 | 0.01 | $0.01 | 2500 |
| 2026-02-20 | 0.01 | $0.01 | 16000 |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | 1700 |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | 1000 |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | 161 |
| 2026-02-05 | 0.01 | $0.01 | 2500 |
| 2026-02-04 | 0.01 | $0.01 | 2500 |
| 2026-02-03 | 0.01 | $0.01 | 2500 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 2500 |
| 2026-01-28 | 0.01 | $0.01 | 2500 |
| 2026-01-27 | 0.01 | $0.01 | 2500 |
| 2026-01-26 | 0.01 | $0.01 | 2500 |
| 2026-01-23 | 0.01 | $0.01 | 2500 |
| 2026-01-22 | 0.01 | $0.01 | 10000 |
| 2026-01-21 | 0.01 | $0.01 | 14015 |
| 2026-01-20 | 0.01 | $0.01 | 2500 |
| 2026-01-16 | 0.01 | $0.01 | 5000 |
| 2026-01-15 | 0.01 | $0.01 | 11811 |
| 2026-01-14 | 0.01 | $0.01 | 11811 |
| 2026-01-13 | 0.01 | $0.01 | 11811 |
| 2026-01-12 | 0.01 | $0.01 | 19685 |
| 2026-01-09 | 0.01 | $0.01 | 5045 |
| 2026-01-08 | 0.01 | $0.01 | 5045 |
| 2026-01-07 | 0.01 | $0.01 | 22860 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 500 |
| 2026-01-02 | 0.01 | $0.01 | 10 |
| 2025-12-31 | 0.01 | $0.01 | 21900 |
| 2025-12-30 | 0.01 | $0.01 | 4610 |
| 2025-12-29 | 0.01 | $0.01 | 18704 |
| 2025-12-26 | 0.01 | $0.01 | 1 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 1 |
| 2025-12-22 | 0.01 | $0.01 | 1 |
| 2025-12-19 | 0.01 | $0.01 | 18000 |
| 2025-12-18 | 0.01 | $0.00 | 1 |
| 2025-12-17 | 0.01 | $0.00 | 1 |
| 2025-12-16 | 0.01 | $0.00 | 1000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | 1 |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 100 |
| 2025-12-09 | 0.01 | $0.01 | 100 |
| 2025-12-08 | 0.01 | $0.01 | 100 |
| 2025-12-05 | 0.01 | $0.01 | 100 |
| 2025-12-04 | 0.01 | $0.01 | 375 |
| 2025-12-03 | 0.01 | $0.01 | 51298 |
| 2025-12-02 | 0.01 | $0.01 | 51298 |
| 2025-12-01 | 0.01 | $0.01 | 51298 |
| 2025-11-28 | 0.01 | $0.01 | 51298 |
| 2025-11-26 | 0.01 | $0.01 | 51298 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 51298 |
| 2025-11-21 | 0.01 | $0.01 | 51298 |
| 2025-11-20 | 0.01 | $0.01 | 51298 |
| 2025-11-19 | 0.01 | $0.01 | 51298 |
| 2025-11-18 | 0.01 | $0.02 | 51298 |
| 2025-11-17 | 0.01 | $0.02 | 51298 |
| 2025-11-14 | 0.01 | $0.02 | 51298 |
| 2025-11-13 | 0.01 | $0.02 | 51298 |
| 2025-11-12 | 0.01 | $0.02 | 51298 |
| 2025-11-11 | 0.01 | $0.02 | 51298 |
| 2025-11-10 | 0.01 | $0.02 | 51298 |
| 2025-11-07 | 0.01 | $0.01 | 51298 |
| 2025-11-06 | 0.01 | $0.01 | 51298 |
| 2025-11-05 | 0.01 | $0.01 | 350000 |
| 2025-11-04 | 0.01 | $0.01 | 5900 |
| 2025-11-03 | 0.01 | $0.01 | 10020 |
| 2025-10-31 | 0.01 | $0.01 | 11700 |
| 2025-10-30 | 0.01 | $0.01 | 5000 |
| 2025-10-29 | 0.01 | $0.01 | 5000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | 5000 |
| 2025-10-24 | 0.01 | $0.02 | 101111 |
| 2025-10-23 | 0.02 | $0.01 | 115200 |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | 156500 |
| 2025-10-20 | 0.02 | $0.01 | 1000 |
| 2025-10-17 | 0.02 | $0.01 | — |
| 2025-10-16 | 0.02 | $0.01 | — |
| 2025-10-15 | 0.02 | $0.01 | 35020 |
| 2025-10-14 | 0.02 | $0.01 | 34205 |
| 2025-10-13 | 0.02 | $0.01 | — |
| 2025-10-10 | 0.02 | $0.01 | — |
| 2025-10-09 | 0.02 | $0.01 | 803144 |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | 293000 |
| 2025-10-06 | 0.02 | $0.02 | 5000 |
| 2025-10-03 | 0.02 | $0.01 | 2657 |
| 2025-10-02 | 0.02 | $0.01 | — |
| 2025-10-01 | 0.02 | $0.01 | 4000 |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 3050 |
| 2025-09-26 | 0.02 | $0.02 | 925 |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 2619 |
| 2025-09-22 | 0.02 | $0.02 | 65048 |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | 175000 |
| 2025-09-16 | 0.02 | $0.02 | 2500 |
| 2025-09-15 | 0.02 | $0.01 | 4000 |
| 2025-09-12 | 0.02 | $0.02 | 66394 |
| 2025-09-11 | 0.02 | $0.02 | 18000 |
| 2025-09-10 | 0.01 | $0.02 | 13020 |
| 2025-09-09 | 0.01 | $0.02 | — |
| 2025-09-08 | 0.01 | $0.02 | — |
| 2025-09-05 | 0.01 | $0.02 | — |
| 2025-09-04 | 0.01 | $0.02 | — |
| 2025-09-03 | 0.01 | $0.02 | 900 |
| 2025-09-02 | 0.01 | $0.01 | 13020 |
| 2025-08-29 | 0.01 | $0.01 | 1000 |
| 2025-08-28 | 0.01 | $0.02 | 2037 |
| 2025-08-27 | 0.01 | $0.01 | 7000 |
| 2025-08-26 | 0.01 | $0.02 | 3526 |
| 2025-08-25 | 0.01 | $0.01 | 3037 |
| 2025-08-22 | 0.01 | $0.02 | 16456 |
| 2025-08-21 | 0.01 | $0.02 | 16456 |
| 2025-08-20 | 0.01 | $0.01 | 32706 |
| 2025-08-19 | 0.01 | $0.02 | 1682 |
| 2025-08-18 | 0.01 | $0.02 | — |
| 2025-08-15 | 0.01 | $0.02 | 3900 |
| 2025-08-14 | 0.01 | $0.02 | 16710 |
| 2025-08-13 | 0.01 | $0.01 | 833 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 500 |
| 2025-08-08 | 0.01 | $0.01 | 19000 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | 500 |
| 2025-08-05 | 0.01 | $0.01 | 30000 |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.02 | $0.01 | — |
| 2025-07-29 | 0.02 | $0.01 | 164500 |
| 2025-07-28 | 0.02 | $0.02 | 200 |
| 2025-07-25 | 0.01 | $0.02 | 200 |
| 2025-07-24 | 0.01 | $0.02 | — |
| 2025-07-23 | 0.01 | $0.02 | 100 |
| 2025-07-22 | 0.01 | $0.02 | 12000 |
| 2025-07-21 | 0.01 | $0.02 | 10400 |
| 2025-07-18 | 0.01 | $0.02 | 35000 |
| 2025-07-17 | 0.01 | $0.01 | 34500 |
| 2025-07-16 | 0.01 | $0.02 | 34500 |
| 2025-07-15 | 0.01 | $0.02 | 34500 |
| 2025-07-14 | 0.01 | $0.02 | 34600 |
| 2025-07-11 | 0.01 | $0.01 | 4100 |
| 2025-07-10 | 0.01 | $0.01 | 400 |
| 2025-07-09 | 0.01 | $0.01 | 4100 |
| 2025-07-08 | 0.01 | $0.01 | 13796 |
| 2025-07-07 | 0.01 | $0.02 | 30000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 10000 |
| 2025-07-01 | 0.01 | $0.01 | 36950 |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 10500 |
| 2025-06-25 | 0.01 | $0.02 | — |
| 2025-06-24 | 0.01 | $0.02 | — |
| 2025-06-23 | 0.01 | $0.02 | — |
| 2025-06-20 | 0.01 | $0.02 | 35387 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 309 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 500 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 935 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | 119 |
| 2025-06-04 | 0.01 | $0.02 | 20400 |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | 119 |
| 2025-05-30 | 0.01 | $0.01 | 100 |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.02 | $0.01 | 4000 |
| 2025-05-23 | 0.02 | $0.02 | 4000 |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | 109487 |
| 2025-05-20 | 0.02 | $0.02 | 1000 |
| 2025-05-19 | 0.02 | $0.02 | 3500 |
| 2025-05-16 | 0.02 | $0.02 | 25309 |
| 2025-05-15 | 0.02 | $0.01 | 250 |
| 2025-05-14 | 0.02 | $0.02 | 1035 |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | 18947 |
| 2025-05-09 | 0.02 | $0.02 | 666 |
| 2025-05-08 | 0.02 | $0.01 | 833 |
| 2025-05-07 | 0.02 | $0.01 | 144290 |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | 350 |
| 2025-05-02 | 0.02 | $0.02 | 2000 |
| 2025-05-01 | 0.02 | $0.02 | 19000 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | 3200 |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 20887 |
| 2025-04-17 | 0.02 | $0.02 | 33000 |
| 2025-04-16 | 0.02 | $0.01 | 1369 |
| 2025-04-15 | 0.02 | $0.02 | 30200 |
| 2025-04-14 | 0.02 | $0.01 | 1516 |
| 2025-04-11 | 0.02 | $0.02 | 107400 |
| 2025-04-10 | 0.02 | $0.01 | 2250 |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 1 |
| 2025-04-07 | 0.02 | $0.02 | 1 |
| 2025-04-04 | 0.02 | $0.02 | 1 |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | 1 |
| 2025-04-01 | 0.02 | $0.02 | 1 |
| 2025-03-31 | 0.01 | $0.02 | — |
| 2025-03-28 | 0.01 | $0.02 | 150 |
| 2025-03-27 | 0.01 | $0.02 | — |
| 2025-03-26 | 0.01 | $0.02 | 450 |
| 2025-03-25 | 0.01 | $0.01 | 12400 |
| 2025-03-24 | 0.02 | $0.01 | 2000 |
| 2025-03-21 | 0.02 | $0.01 | — |
| 2025-03-20 | 0.02 | $0.01 | 2226 |
| 2025-03-19 | 0.02 | $0.01 | 59100 |
| 2025-03-18 | 0.02 | $0.02 | 6447 |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | 1099 |
| 2025-03-13 | 0.02 | $0.01 | 63000 |
| 2025-03-12 | 0.02 | $0.01 | — |
| 2025-03-11 | 0.02 | $0.01 | — |
| 2025-03-10 | 0.02 | $0.01 | 10000 |
| 2025-03-07 | 0.02 | $0.02 | 59861 |
| 2025-03-06 | 0.02 | $0.01 | — |
| 2025-03-05 | 0.02 | $0.01 | 4000 |
| 2025-03-04 | 0.02 | $0.01 | 19000 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 19000 |
| 2025-02-26 | 0.02 | $0.02 | 19000 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 19000 |
| 2025-02-21 | 0.02 | $0.02 | 23572 |
| 2025-02-20 | 0.02 | $0.01 | — |
| 2025-02-19 | 0.02 | $0.01 | 548 |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 112593 |
| 2025-02-12 | 0.02 | $0.03 | 6000 |
| 2025-02-11 | 0.02 | $0.03 | 6000 |
| 2025-02-10 | 0.02 | $0.03 | 6000 |
| 2025-02-07 | 0.02 | $0.01 | 6000 |
| 2025-02-06 | 0.02 | $0.01 | 100 |
| 2025-02-05 | 0.02 | $0.02 | 6000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | 1448 |
| 2025-01-31 | 0.02 | $0.03 | — |
| 2025-01-30 | 0.02 | $0.03 | — |
| 2025-01-29 | 0.02 | $0.03 | — |
| 2025-01-28 | 0.02 | $0.03 | 6000 |
| 2025-01-27 | 0.02 | $0.03 | 2001 |
| 2025-01-24 | 0.02 | $0.01 | 6000 |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 28000 |
| 2025-01-21 | 0.02 | $0.02 | 2700 |
| 2025-01-17 | 0.02 | $0.02 | 28000 |
| 2025-01-16 | 0.02 | $0.02 | 28000 |
| 2025-01-15 | 0.02 | $0.02 | 28000 |
| 2025-01-14 | 0.02 | $0.02 | 53119 |
| 2025-01-13 | 0.02 | $0.01 | 184236 |
| 2025-01-10 | 0.02 | $0.02 | 249763 |
| 2025-01-08 | 0.02 | $0.01 | 134990 |
| 2025-01-07 | 0.02 | $0.03 | 31130 |
| 2025-01-06 | 0.02 | $0.01 | 4500 |
| 2025-01-03 | 0.02 | $0.01 | 4500 |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 1000 |
| 2024-12-30 | 0.02 | $0.01 | 4500 |
| 2024-12-27 | 0.02 | $0.03 | 4500 |
| 2024-12-26 | 0.02 | $0.03 | — |
| 2024-12-24 | 0.02 | $0.03 | — |
| 2024-12-23 | 0.02 | $0.03 | 7186 |
| 2024-12-20 | 0.02 | $0.01 | 25500 |
| 2024-12-19 | 0.02 | $0.03 | 4500 |
| 2024-12-18 | 0.02 | $0.03 | 4500 |
| 2024-12-17 | 0.02 | $0.03 | 42089 |
| 2024-12-16 | 0.02 | $0.02 | 4500 |
| 2024-12-13 | 0.02 | $0.02 | 4500 |
| 2024-12-12 | 0.02 | $0.02 | 10938 |
| 2024-12-11 | 0.02 | $0.03 | 94984 |
| 2024-12-10 | 0.02 | $0.02 | 30089 |
| 2024-12-09 | 0.02 | $0.01 | 270 |
| 2024-12-06 | 0.02 | $0.02 | 30089 |
| 2024-12-05 | 0.02 | $0.01 | — |
| 2024-12-04 | 0.02 | $0.01 | 365 |
| 2024-12-03 | 0.02 | $0.02 | 40090 |
| 2024-12-02 | 0.02 | $0.02 | 41740 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 10000 |
| 2024-11-26 | 0.02 | $0.02 | 20208 |
| 2024-11-25 | 0.02 | $0.02 | 2500 |
| 2024-11-22 | 0.02 | $0.02 | 21300 |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 4499 |
| 2024-11-19 | 0.02 | $0.02 | 4499 |
| 2024-11-18 | 0.02 | $0.02 | 4499 |
| 2024-11-15 | 0.01 | $0.02 | 500 |
| 2024-11-14 | 0.01 | $0.02 | 6227 |
| 2024-11-13 | 0.01 | $0.02 | 12630 |
| 2024-11-12 | 0.01 | $0.00 | 251 |
| 2024-11-11 | 0.01 | $0.00 | 369 |
| 2024-11-08 | 0.02 | $0.01 | 376 |
| 2024-11-07 | 0.02 | $0.01 | 376 |
| 2024-11-06 | 0.02 | $0.01 | 376 |
| 2024-11-05 | 0.02 | $0.01 | 5500 |
| 2024-11-04 | 0.02 | $0.02 | 376 |
| 2024-11-01 | 0.02 | $0.02 | 376 |
| 2024-10-31 | 0.02 | $0.03 | 376 |
| 2024-10-30 | 0.02 | $0.01 | — |
| 2024-10-29 | 0.02 | $0.01 | 10000 |
| 2024-10-28 | 0.02 | $0.01 | 10000 |
| 2024-10-25 | 0.02 | $0.01 | 10000 |
| 2024-10-24 | 0.02 | $0.01 | 10000 |
| 2024-10-23 | 0.02 | $0.01 | 10000 |
| 2024-10-22 | 0.02 | $0.01 | 5900 |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | 10000 |
| 2024-10-17 | 0.02 | $0.02 | 1000 |
| 2024-10-16 | 0.02 | $0.03 | 6370 |
| 2024-10-15 | 0.02 | $0.01 | 10000 |
| 2024-10-14 | 0.02 | $0.01 | 10000 |
| 2024-10-11 | 0.02 | $0.01 | 10000 |
| 2024-10-10 | 0.02 | $0.01 | 9000 |
| 2024-10-09 | 0.02 | $0.01 | 1000 |
| 2024-10-08 | 0.02 | $0.01 | 1000 |
| 2024-10-07 | 0.02 | $0.03 | 10000 |
| 2024-10-04 | 0.02 | $0.03 | 10000 |
| 2024-10-03 | 0.02 | $0.03 | 10000 |
| 2024-10-02 | 0.02 | $0.03 | — |
| 2024-10-01 | 0.02 | $0.03 | — |
| 2024-09-30 | 0.02 | $0.03 | — |
| 2024-09-27 | 0.02 | $0.03 | — |
| 2024-09-26 | 0.02 | $0.03 | — |
| 2024-09-25 | 0.02 | $0.03 | — |
| 2024-09-24 | 0.02 | $0.03 | 7846 |
| 2024-09-23 | 0.02 | $0.03 | 2666 |
| 2024-09-20 | 0.02 | $0.01 | 10000 |
| 2024-09-19 | 0.02 | $0.01 | 10000 |
| 2024-09-18 | 0.02 | $0.01 | 10000 |
| 2024-09-17 | 0.02 | $0.01 | 10000 |
| 2024-09-16 | 0.02 | $0.01 | — |
| 2024-09-13 | 0.02 | $0.01 | 10000 |
| 2024-09-12 | 0.02 | $0.02 | 10000 |
| 2024-09-11 | 0.02 | $0.02 | 10000 |
| 2024-09-10 | 0.02 | $0.02 | 10000 |
| 2024-09-09 | 0.02 | $0.01 | 200 |
| 2024-09-06 | 0.02 | $0.01 | 200 |
| 2024-09-05 | 0.02 | $0.01 | — |
| 2024-09-04 | 0.02 | $0.01 | 200 |
| 2024-09-03 | 0.02 | $0.03 | — |
| 2024-08-30 | 0.02 | $0.03 | 1738 |
| 2024-08-29 | 0.02 | $0.03 | — |
| 2024-08-28 | 0.02 | $0.03 | — |
| 2024-08-27 | 0.02 | $0.03 | 5300 |
| 2024-08-26 | 0.02 | $0.01 | 2777 |
| 2024-08-23 | 0.02 | $0.03 | 6585 |
| 2024-08-22 | 0.02 | $0.03 | 6585 |
| 2024-08-21 | 0.02 | $0.01 | 6585 |
| 2024-08-20 | 0.02 | $0.01 | 1000 |
| 2024-08-19 | 0.02 | $0.03 | 2435 |
| 2024-08-16 | 0.02 | $0.02 | 5720 |
| 2024-08-15 | 0.02 | $0.03 | 6585 |
| 2024-08-14 | 0.02 | $0.03 | 6585 |
| 2024-08-13 | 0.02 | $0.03 | 6585 |
| 2024-08-12 | 0.02 | $0.03 | 380 |
| 2024-08-09 | 0.02 | $0.02 | 6585 |
| 2024-08-08 | 0.02 | $0.02 | 10000 |
| 2024-08-07 | 0.02 | $0.03 | 6585 |
| 2024-08-06 | 0.02 | $0.03 | 3000 |
| 2024-08-05 | 0.02 | $0.02 | 14500 |
| 2024-08-02 | 0.02 | $0.03 | 6585 |
| 2024-08-01 | 0.02 | $0.03 | 6585 |
| 2024-07-31 | 0.02 | $0.03 | 7585 |
| 2024-07-30 | 0.02 | $0.03 | 20000 |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | 5000 |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | — |
| 2024-07-23 | 0.02 | $0.01 | 366 |
| 2024-07-22 | 0.02 | $0.01 | 366 |
| 2024-07-19 | 0.02 | $0.01 | 366 |
| 2024-07-18 | 0.02 | $0.01 | 366 |
| 2024-07-16 | 0.02 | $0.01 | 700 |
| 2024-07-15 | 0.02 | $0.03 | 1366 |
| 2024-07-12 | 0.02 | $0.03 | 1584 |
| 2024-07-11 | 0.02 | $0.02 | 1099 |
| 2024-07-09 | 0.02 | $0.03 | 366 |
| 2024-07-05 | 0.02 | $0.02 | 12000 |
| 2024-07-03 | 0.02 | $0.02 | 8000 |
| 2024-07-02 | 0.02 | $0.02 | 2000 |
| 2024-07-01 | 0.02 | $0.01 | 2000 |
| 2024-06-27 | 0.02 | $0.01 | 83608 |
| 2024-06-26 | 0.02 | $0.02 | 2866 |
| 2024-06-21 | 0.02 | $0.02 | 1000 |
| 2024-06-20 | 0.02 | $0.02 | 2850 |
| 2024-06-18 | 0.02 | $0.03 | 610 |
| 2024-06-14 | 0.02 | $0.01 | 16540 |
| 2024-06-12 | 0.02 | $0.02 | 4210 |
| 2024-06-10 | 0.02 | $0.01 | 10000 |
| 2024-06-07 | 0.02 | $0.01 | 140063 |
| 2024-06-06 | 0.02 | $0.01 | 460 |
| 2024-06-05 | 0.02 | $0.02 | 5568 |
| 2024-06-04 | 0.02 | $0.02 | 10000 |
| 2024-06-03 | 0.02 | $0.01 | 7215 |
| 2024-05-31 | 0.02 | $0.01 | 3900 |
| 2024-05-30 | 0.02 | $0.01 | 37000 |
| 2024-05-28 | 0.02 | $0.02 | 11366 |
| 2024-05-22 | 0.02 | $0.02 | 500 |
| 2024-05-21 | 0.02 | $0.02 | 2000 |
| 2024-05-20 | 0.02 | $0.01 | 23000 |
| 2024-05-17 | 0.02 | $0.02 | 3333 |
| 2024-05-15 | 0.02 | $0.02 | 1000 |
| 2024-05-14 | 0.02 | $0.01 | 220 |
| 2024-05-10 | 0.02 | $0.02 | 5809 |
| 2024-05-07 | 0.02 | $0.02 | 1500 |
| 2024-05-06 | 0.02 | $0.02 | 1000 |
| 2024-05-03 | 0.02 | $0.02 | 31733 |
| 2024-04-30 | 0.02 | $0.02 | 1233 |
| 2024-04-26 | 0.02 | $0.03 | 57050 |
| 2024-04-25 | 0.02 | $0.02 | 1000 |
| 2024-04-24 | 0.02 | $0.01 | 2200 |
| 2024-04-19 | 0.02 | $0.02 | 1508 |
| 2024-04-18 | 0.02 | $0.02 | 7856 |
| 2024-04-17 | 0.02 | $0.01 | 9000 |
| 2024-04-15 | 0.02 | $0.02 | 2318 |
| 2024-04-12 | 0.02 | $0.02 | 5500 |
| 2024-04-11 | 0.02 | $0.03 | 500 |
| 2024-04-10 | 0.02 | $0.01 | 5000 |
| 2024-04-09 | 0.02 | $0.03 | 3444 |
| 2024-04-03 | 0.02 | $0.02 | 200 |
| 2024-04-02 | 0.02 | $0.02 | 58755 |
| 2024-03-25 | 0.02 | $0.02 | 6000 |
| 2024-03-22 | 0.02 | $0.02 | 10000 |
| 2024-03-21 | 0.02 | $0.02 | 42909 |
| 2024-03-20 | 0.02 | $0.02 | 31090 |
| 2024-03-18 | 0.02 | $0.01 | 58268 |
| 2024-03-14 | 0.02 | $0.02 | 10000 |
| 2024-03-13 | 0.02 | $0.02 | 25335 |
| 2024-03-11 | 0.02 | $0.02 | 19900 |
| 2024-03-08 | 0.02 | $0.02 | 5000 |
| 2024-03-07 | 0.03 | $0.02 | 130000 |
| 2024-03-06 | 0.03 | $0.03 | 5000 |
| 2024-03-05 | 0.03 | $0.02 | 5100 |
| 2024-03-04 | 0.03 | $0.03 | 100 |
| 2024-03-01 | 0.03 | $0.03 | 4000 |
| 2024-02-29 | 0.03 | $0.03 | 18500 |
| 2024-02-27 | 0.03 | $0.03 | 6500 |
| 2024-02-26 | 0.03 | $0.02 | 5147 |
| 2024-02-23 | 0.03 | $0.03 | 3000 |
| 2024-02-22 | 0.03 | $0.02 | 100 |
| 2024-02-21 | 0.03 | $0.02 | 32500 |
| 2024-02-20 | 0.03 | $0.02 | 27650 |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | 800 |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | 10050 |
| 2024-02-07 | 0.03 | $0.03 | 500 |
| 2024-02-06 | 0.03 | $0.03 | 15000 |
| 2024-02-05 | 0.03 | $0.02 | 129700 |
| 2024-02-02 | 0.03 | $0.03 | 13725 |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | 15137 |
| 2024-01-26 | 0.03 | $0.03 | 86000 |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | 112365 |
| 2024-01-22 | 0.03 | $0.03 | 20353 |
| 2024-01-19 | 0.03 | $0.02 | 30900 |
| 2024-01-18 | 0.03 | $0.02 | 193452 |
| 2024-01-17 | 0.03 | $0.02 | — |
| 2024-01-16 | 0.03 | $0.02 | 32523 |
| 2024-01-12 | 0.03 | $0.03 | 4026 |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.02 | $0.03 | — |
| 2023-12-29 | 0.02 | $0.03 | 42623 |
| 2023-12-28 | 0.02 | $0.03 | 9000 |
| 2023-12-27 | 0.02 | $0.03 | — |
| 2023-12-26 | 0.02 | $0.03 | 105714 |
| 2023-12-22 | 0.02 | $0.03 | — |
| 2023-12-21 | 0.02 | $0.03 | 16700 |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | 4055 |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | 23100 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | 7500 |
| 2023-12-08 | 0.02 | $0.02 | 400 |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | 4500 |
| 2023-12-05 | 0.02 | $0.02 | 61695 |
| 2023-12-04 | 0.03 | $0.02 | 3000 |
| 2023-12-01 | 0.03 | $0.02 | — |
| 2023-11-30 | 0.03 | $0.02 | — |
| 2023-11-29 | 0.03 | $0.02 | — |
| 2023-11-28 | 0.03 | $0.02 | 10000 |
| 2023-11-27 | 0.03 | $0.02 | 45163 |
| 2023-11-24 | 0.03 | $0.02 | 14285 |
| 2023-11-22 | 0.03 | $0.02 | 11100 |
| 2023-11-21 | 0.03 | $0.02 | 85682 |
| 2023-11-20 | 0.03 | $0.02 | 153911 |
| 2023-11-17 | 0.03 | $0.02 | 222894 |
| 2023-11-16 | 0.03 | $0.03 | 25723 |
| 2023-11-15 | 0.03 | $0.03 | 49619 |
| 2023-11-14 | 0.03 | $0.03 | 3344 |
| 2023-11-13 | 0.03 | $0.03 | 53604 |
| 2023-11-10 | 0.03 | $0.03 | 17800 |
| 2023-11-09 | 0.03 | $0.03 | 167577 |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | 33853 |
| 2023-11-03 | 0.03 | $0.02 | 200 |
| 2023-11-02 | 0.03 | $0.03 | 38345 |
| 2023-11-01 | 0.03 | $0.03 | 4196 |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | 26066 |
| 2023-10-27 | 0.03 | $0.03 | 8361 |
| 2023-10-26 | 0.03 | $0.03 | 3000 |
| 2023-10-25 | 0.03 | $0.03 | 50500 |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | 18361 |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | 14682 |
| 2023-10-18 | 0.03 | $0.02 | — |
| 2023-10-17 | 0.03 | $0.02 | 25000 |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | 20000 |
| 2023-10-11 | 0.03 | $0.02 | 20000 |
| 2023-10-10 | 0.03 | $0.02 | 1000 |
| 2023-10-09 | 0.03 | $0.03 | 5800 |
| 2023-10-06 | 0.03 | $0.03 | 27750 |
| 2023-10-05 | 0.03 | $0.03 | 1000 |
| 2023-10-04 | 0.03 | $0.02 | — |
| 2023-10-03 | 0.03 | $0.02 | 20000 |
| 2023-10-02 | 0.03 | $0.03 | 38448 |
| 2023-09-29 | 0.03 | $0.03 | 8500 |
| 2023-09-28 | 0.03 | $0.03 | 29064 |
| 2023-09-27 | 0.03 | $0.03 | 15000 |
| 2023-09-26 | 0.03 | $0.03 | 2750 |
| 2023-09-25 | 0.03 | $0.03 | 1666 |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | 61867 |
| 2023-09-19 | 0.03 | $0.03 | 2254 |
| 2023-09-18 | 0.03 | $0.02 | 9910 |
| 2023-09-15 | 0.03 | $0.02 | 87800 |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | 54750 |
| 2023-09-12 | 0.03 | $0.03 | 93931 |
| 2023-09-11 | 0.03 | $0.03 | 5125 |
| 2023-09-08 | 0.03 | $0.03 | 24396 |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | 1800 |
| 2023-09-05 | 0.03 | $0.02 | 1000 |
| 2023-09-01 | 0.03 | $0.03 | 9012 |
| 2023-08-31 | 0.03 | $0.03 | 9006 |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | 500 |
| 2023-08-24 | 0.03 | $0.02 | — |
| 2023-08-23 | 0.03 | $0.02 | 10000 |
| 2023-08-22 | 0.04 | $0.03 | — |
| 2023-08-21 | 0.04 | $0.03 | 5015 |
| 2023-08-18 | 0.04 | $0.03 | 21407 |
| 2023-08-17 | 0.04 | $0.03 | — |
| 2023-08-16 | 0.04 | $0.03 | 8202 |
| 2023-08-15 | 0.04 | $0.02 | 203737 |
| 2023-08-14 | 0.04 | $0.03 | 780203 |
| 2023-08-11 | 0.04 | $0.03 | 72502 |
| 2023-08-10 | 0.04 | $0.03 | 783181 |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | 64864 |
| 2023-08-07 | 0.04 | $0.04 | 5157 |
| 2023-08-04 | 0.04 | $0.04 | 1500 |
| 2023-08-03 | 0.04 | $0.04 | 1150 |
| 2023-08-02 | 0.04 | $0.04 | 32300 |
| 2023-08-01 | 0.04 | $0.04 | 109602 |
| 2023-07-31 | 0.04 | $0.04 | 15566 |
| 2023-07-28 | 0.04 | $0.04 | 598 |
| 2023-07-27 | 0.04 | $0.04 | 5800 |
| 2023-07-26 | 0.05 | $0.04 | 19020 |
| 2023-07-25 | 0.05 | $0.04 | 13473 |
| 2023-07-24 | 0.05 | $0.04 | 116090 |
| 2023-07-21 | 0.05 | $0.05 | 118000 |
| 2023-07-20 | 0.05 | $0.04 | 30500 |
| 2023-07-19 | 0.05 | $0.05 | 60961 |
| 2023-07-18 | 0.05 | $0.04 | 39800 |
| 2023-07-17 | 0.05 | $0.05 | 5837 |
| 2023-07-14 | 0.05 | $0.04 | 28070 |
| 2023-07-13 | 0.05 | $0.03 | 94739 |
| 2023-07-12 | 0.06 | $0.04 | 29066 |
| 2023-07-11 | 0.06 | $0.04 | 83726 |
| 2023-07-10 | 0.06 | $0.04 | 11646 |
| 2023-07-07 | 0.06 | $0.06 | 5000 |
| 2023-07-06 | 0.06 | $0.06 | 27767 |
| 2023-07-05 | 0.06 | $0.05 | — |
| 2023-07-03 | 0.06 | $0.05 | 1550 |
| 2023-06-30 | 0.06 | $0.05 | 75998 |
| 2023-06-29 | 0.06 | $0.05 | 23006 |
| 2023-06-28 | 0.07 | $0.05 | 31200 |
| 2023-06-27 | 0.07 | $0.06 | 51030 |
| 2023-06-26 | 0.07 | $0.06 | 3007 |
| 2023-06-23 | 0.07 | $0.06 | 38000 |
| 2023-06-22 | 0.07 | $0.06 | 79558 |
| 2023-06-21 | 0.07 | $0.07 | 8000 |
| 2023-06-20 | 0.07 | $0.06 | 12506 |
| 2023-06-16 | 0.07 | $0.08 | 51900 |
| 2023-06-15 | 0.07 | $0.07 | — |
| 2023-06-14 | 0.07 | $0.07 | — |
| 2023-06-13 | 0.07 | $0.07 | 6300 |
| 2023-06-12 | 0.07 | $0.08 | 4200 |
| 2023-06-09 | 0.06 | $0.07 | 5254 |
| 2023-06-08 | 0.07 | $0.05 | 4550 |
| 2023-06-07 | 0.07 | $0.08 | — |
| 2023-06-06 | 0.06 | $0.08 | — |
| 2023-06-05 | 0.06 | $0.08 | 450 |
| 2023-06-02 | 0.06 | $0.06 | 21940 |
| 2023-06-01 | 0.06 | $0.05 | 7685 |
| 2023-05-31 | 0.06 | $0.08 | — |
| 2023-05-30 | 0.06 | $0.08 | 7000 |
| 2023-05-26 | 0.06 | $0.07 | 47100 |
| 2023-05-25 | 0.06 | $0.06 | 72100 |
| 2023-05-24 | 0.07 | $0.06 | 40486 |
| 2023-05-23 | 0.07 | $0.05 | 36332 |
| 2023-05-22 | 0.07 | $0.07 | 46950 |
| 2023-05-19 | 0.07 | $0.07 | 10000 |
| 2023-05-18 | 0.07 | $0.06 | 34925 |
| 2023-05-17 | 0.07 | $0.05 | 41300 |
| 2023-05-16 | 0.07 | $0.05 | 4469 |
| 2023-05-15 | 0.07 | $0.05 | 62035 |
| 2023-05-12 | 0.07 | $0.07 | 39842 |
| 2023-05-11 | 0.07 | $0.07 | 500 |
| 2023-05-10 | 0.08 | $0.06 | 5176 |
| 2023-05-09 | 0.08 | $0.07 | — |
| 2023-05-08 | 0.08 | $0.07 | 19400 |
| 2023-05-05 | 0.08 | $0.07 | 113722 |
| 2023-05-04 | 0.08 | $0.06 | 55759 |
| 2023-05-03 | 0.08 | $0.08 | 70930 |
| 2023-05-02 | 0.08 | $0.06 | 700 |
| 2023-05-01 | 0.08 | $0.08 | 80957 |
| 2023-04-28 | 0.08 | $0.08 | 40561 |
| 2023-04-27 | 0.08 | $0.08 | 93021 |
| 2023-04-26 | 0.07 | $0.08 | 6555 |
| 2023-04-25 | 0.07 | $0.07 | 41100 |
| 2023-04-24 | 0.07 | $0.09 | 69096 |
| 2023-04-21 | 0.07 | $0.09 | 30585 |
| 2023-04-20 | 0.07 | $0.08 | 144077 |
| 2023-04-19 | 0.07 | $0.08 | — |
| 2023-04-18 | 0.07 | $0.08 | 28604 |
| 2023-04-17 | 0.07 | $0.08 | 1000 |
| 2023-04-14 | 0.07 | $0.08 | 4040 |
| 2023-04-13 | 0.07 | $0.08 | 33100 |
| 2023-04-12 | 0.07 | $0.08 | 33100 |
| 2023-04-11 | 0.07 | $0.08 | 31300 |
| 2023-04-10 | 0.07 | $0.08 | 25400 |
| 2023-04-06 | 0.07 | $0.08 | 9054 |
| 2023-04-05 | 0.07 | $0.06 | 58032 |
| 2023-04-04 | 0.07 | $0.07 | 45719 |
| 2023-04-03 | 0.07 | $0.06 | 520 |
| 2023-03-31 | 0.07 | $0.05 | 131372 |
| 2023-03-30 | 0.07 | $0.05 | 118649 |
| 2023-03-29 | 0.08 | $0.07 | 20503 |
| 2023-03-28 | 0.08 | $0.07 | 50324 |
| 2023-03-27 | 0.08 | $0.07 | — |
| 2023-03-24 | 0.08 | $0.07 | 8509 |
| 2023-03-23 | 0.08 | $0.05 | 120716 |
| 2023-03-22 | 0.08 | $0.09 | 62908 |
| 2023-03-21 | 0.08 | $0.07 | 32032 |
| 2023-03-20 | 0.08 | $0.09 | 13050 |
| 2023-03-17 | 0.08 | $0.08 | 1754 |
| 2023-03-16 | 0.07 | $0.08 | 302 |
| 2023-03-15 | 0.07 | $0.09 | 19602 |
| 2023-03-14 | 0.07 | $0.06 | 1538 |
| 2023-03-13 | 0.07 | $0.09 | 1750 |
| 2023-03-10 | 0.07 | $0.09 | 30650 |
| 2023-03-09 | 0.06 | $0.07 | 39407 |
| 2023-03-08 | 0.06 | $0.06 | 13300 |
| 2023-03-07 | 0.06 | $0.09 | 2000 |
| 2023-03-06 | 0.06 | $0.09 | 8350 |
| 2023-03-03 | 0.05 | $0.09 | 2100 |
| 2023-03-02 | 0.05 | $0.09 | 800 |
| 2023-03-01 | 0.05 | $0.08 | 35500 |
| 2023-02-28 | 0.05 | $0.08 | 34904 |
| 2023-02-27 | 0.05 | $0.09 | 39200 |
| 2023-02-24 | 0.05 | $0.09 | 334250 |
| 2023-02-23 | 0.04 | $0.10 | 76955 |
| 2023-02-22 | 0.04 | $0.08 | 62736 |
| 2023-02-21 | 0.04 | $0.03 | 10000 |
| 2023-02-17 | 0.04 | $0.03 | — |
| 2023-02-16 | 0.04 | $0.03 | 590 |
| 2023-02-15 | 0.05 | $0.03 | 5000 |
| 2023-02-14 | 0.05 | $0.03 | — |
| 2023-02-13 | 0.05 | $0.03 | 4000 |
| 2023-02-10 | 0.06 | $0.03 | 3000 |
| 2023-02-09 | 0.06 | $0.03 | — |
| 2023-02-08 | 0.06 | $0.03 | — |
| 2023-02-07 | 0.06 | $0.03 | 20 |
| 2023-02-06 | 0.07 | $0.03 | 100 |
| 2023-02-03 | 0.07 | $0.05 | — |
| 2023-02-02 | 0.07 | $0.05 | — |
| 2023-02-01 | 0.07 | $0.05 | — |
| 2023-01-31 | 0.07 | $0.05 | — |
| 2023-01-30 | 0.08 | $0.05 | — |
| 2023-01-27 | 0.08 | $0.05 | — |
| 2023-01-26 | 0.08 | $0.05 | — |
| 2023-01-25 | 0.08 | $0.05 | — |
| 2023-01-24 | 0.08 | $0.05 | — |
| 2023-01-23 | 0.09 | $0.05 | 37354 |
| 2023-01-20 | 0.09 | $0.05 | 13846 |
| 2023-01-19 | 0.09 | $0.10 | 26211 |
| 2023-01-18 | 0.10 | $0.09 | 27130 |
| 2023-01-17 | 0.10 | $0.09 | 24270 |
| 2023-01-13 | 0.10 | $0.09 | 54724 |
| 2023-01-12 | 0.10 | $0.07 | 8858 |
| 2023-01-11 | 0.11 | $0.10 | 1752 |
| 2023-01-10 | 0.11 | $0.08 | 57499 |
| 2023-01-09 | 0.11 | $0.10 | 56803 |
| 2023-01-06 | 0.11 | $0.10 | 79114 |
| 2023-01-05 | 0.11 | $0.09 | 130323 |
| 2023-01-04 | 0.11 | $0.08 | 23511 |
| 2023-01-03 | 0.11 | $0.08 | 2086 |
| 2022-12-30 | 0.11 | $0.08 | 15803 |
| 2022-12-29 | 0.10 | $0.08 | 163686 |
| 2022-12-28 | 0.10 | $0.07 | 37200 |
| 2022-12-27 | 0.10 | $0.09 | 152400 |
| 2022-12-23 | 0.10 | $0.10 | 18068 |
| 2022-12-22 | 0.10 | $0.12 | 68224 |
| 2022-12-21 | 0.10 | $0.14 | 37699 |
| 2022-12-20 | 0.09 | $0.14 | 137000 |
| 2022-12-19 | 0.09 | $0.14 | 38449 |
| 2022-12-16 | 0.09 | $0.14 | 10605 |
| 2022-12-15 | 0.08 | $0.14 | 29105 |
| 2022-12-14 | 0.08 | $0.13 | 5000 |
| 2022-12-13 | 0.08 | $0.13 | 6805 |
| 2022-12-12 | 0.07 | $0.15 | 333674 |
| 2022-12-09 | 0.07 | $0.08 | 72827 |
| 2022-12-08 | 0.07 | $0.07 | 10000 |
| 2022-12-07 | 0.07 | $0.08 | 250402 |
| 2022-12-06 | 0.07 | $0.07 | 201792 |
| 2022-12-05 | 0.06 | $0.08 | 229084 |
| 2022-12-02 | 0.06 | $0.08 | 13675 |
| 2022-12-01 | 0.06 | $0.07 | 137891 |
| 2022-11-30 | 0.06 | $0.07 | 3103 |
| 2022-11-29 | 0.06 | $0.06 | 1326 |
| 2022-11-28 | 0.06 | $0.06 | 65931 |
| 2022-11-25 | 0.06 | $0.06 | 11934 |
| 2022-11-23 | 0.06 | $0.07 | 83901 |
| 2022-11-22 | 0.06 | $0.07 | — |
| 2022-11-21 | 0.06 | $0.07 | 112189 |
| 2022-11-18 | 0.06 | $0.07 | 24980 |
| 2022-11-17 | 0.06 | $0.07 | 1950 |
| 2022-11-16 | 0.06 | $0.07 | 1588 |
| 2022-11-15 | 0.06 | $0.07 | 20130 |
| 2022-11-14 | 0.06 | $0.06 | 28936 |
| 2022-11-11 | 0.06 | $0.06 | 11726 |
| 2022-11-10 | 0.06 | $0.05 | 37668 |
| 2022-11-09 | 0.07 | $0.05 | 10102 |
| 2022-11-08 | 0.07 | $0.06 | 65500 |
| 2022-11-07 | 0.07 | $0.05 | 20810 |
| 2022-11-04 | 0.07 | $0.05 | 70725 |
| 2022-11-03 | 0.07 | $0.05 | 41610 |
| 2022-11-02 | 0.08 | $0.05 | 2200 |
| 2022-11-01 | 0.08 | $0.05 | 175692 |
| 2022-10-31 | 0.08 | $0.06 | 175090 |
| 2022-10-28 | 0.08 | $0.07 | 62683 |
| 2022-10-27 | 0.08 | $0.06 | 300287 |
| 2022-10-26 | 0.08 | $0.06 | 81469 |
| 2022-10-25 | 0.08 | $0.09 | 46000 |
| 2022-10-24 | 0.08 | $0.07 | 65995 |
| 2022-10-21 | 0.08 | $0.07 | 36000 |
| 2022-10-20 | 0.08 | $0.07 | 224001 |
| 2022-10-19 | 0.08 | $0.09 | 52999 |
| 2022-10-18 | 0.08 | $0.08 | 10300 |
| 2022-10-17 | 0.09 | $0.08 | 20000 |
| 2022-10-14 | 0.09 | $0.07 | 3000 |
| 2022-10-13 | 0.09 | $0.07 | 6130 |
| 2022-10-12 | 0.10 | $0.08 | 19095 |
| 2022-10-11 | 0.10 | $0.08 | 24065 |
| 2022-10-10 | 0.10 | $0.10 | 31742 |
| 2022-10-07 | 0.11 | $0.12 | 7243 |
| 2022-10-06 | 0.11 | $0.07 | 79900 |
| 2022-10-05 | 0.11 | $0.08 | 10555 |
| 2022-10-04 | 0.11 | $0.07 | 82416 |
| 2022-10-03 | 0.12 | $0.07 | 68476 |
| 2022-09-30 | 0.12 | $0.07 | 184892 |
| 2022-09-29 | 0.13 | $0.06 | 37970 |
| 2022-09-28 | 0.14 | $0.06 | 199000 |
| 2022-09-27 | 0.14 | $0.05 | 2.5M |
| 2022-09-26 | 0.15 | $0.13 | 268177 |
| 2022-09-23 | 0.15 | $0.08 | 263502 |
| 2022-09-22 | 0.16 | $0.11 | 140223 |
| 2022-09-21 | 0.16 | $0.14 | 469305 |
| 2022-09-20 | 0.16 | $0.13 | 253280 |
| 2022-09-19 | 0.16 | $0.15 | 162275 |
| 2022-09-16 | 0.16 | $0.16 | 165884 |
| 2022-09-15 | 0.16 | $0.14 | 116438 |
| 2022-09-14 | 0.16 | $0.15 | 125094 |
| 2022-09-13 | 0.16 | $0.15 | 286542 |
| 2022-09-12 | 0.17 | $0.15 | 81992 |
| 2022-09-09 | 0.17 | $0.13 | 120193 |
| 2022-09-08 | 0.17 | $0.15 | 52130 |
| 2022-09-07 | 0.18 | $0.14 | 57482 |
| 2022-09-06 | 0.17 | $0.16 | 265998 |
| 2022-09-02 | 0.17 | $0.17 | 500231 |
| 2022-09-01 | 0.16 | $0.18 | 513709 |
| 2022-08-31 | 0.16 | $0.21 | 438389 |
| 2022-08-30 | 0.15 | $0.19 | 239040 |
| 2022-08-29 | 0.14 | $0.20 | 245154 |
| 2022-08-26 | 0.13 | $0.19 | 267967 |
| 2022-08-25 | 0.13 | $0.15 | 3675 |
| 2022-08-24 | 0.12 | $0.16 | 144912 |
| 2022-08-23 | 0.11 | $0.17 | 81678 |
| 2022-08-22 | 0.10 | $0.15 | 519584 |
| 2022-08-19 | 0.10 | $0.12 | 452810 |
| 2022-08-18 | 0.09 | $0.16 | 392248 |
| 2022-08-17 | 0.08 | $0.18 | 683065 |
| 2022-08-16 | 0.08 | $0.18 | 581804 |
| 2022-08-15 | 0.07 | $0.21 | 508974 |
| 2022-08-12 | 0.06 | $0.23 | 818210 |
| 2022-08-11 | 0.05 | $0.18 | 2.2M |
| 2022-08-10 | 0.04 | $0.18 | 2.8M |
| 2022-08-09 | 0.03 | $0.08 | 822802 |
| 2022-08-08 | 0.03 | $0.09 | 2.1M |
| 2022-08-05 | 0.02 | $0.05 | 86353 |
| 2022-08-04 | 0.02 | $0.05 | 206350 |
| 2022-08-03 | 0.02 | $0.06 | 762308 |
| 2022-08-02 | 0.02 | $0.06 | 2.3M |
| 2022-08-01 | 0.02 | $0.04 | 2.4M |
| 2022-07-29 | 0.02 | $0.02 | 6.7M |
| 2022-07-28 | 0.02 | $0.02 | 200 |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | 690 |
| 2022-07-25 | 0.02 | $0.01 | 530 |
| 2022-07-22 | 0.02 | $0.02 | 2000 |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | 10980 |
| 2022-07-19 | 0.02 | $0.01 | 20000 |
| 2022-07-18 | 0.02 | $0.01 | 24000 |
| 2022-07-15 | 0.02 | $0.01 | 14000 |
| 2022-07-14 | 0.02 | $0.02 | 80534 |
| 2022-07-13 | 0.02 | $0.01 | 6100 |
| 2022-07-12 | 0.02 | $0.02 | 141200 |
| 2022-07-11 | 0.02 | $0.02 | 10 |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | 1.2M |
| 2022-07-05 | 0.02 | $0.02 | 14700 |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 36310 |
| 2022-06-29 | 0.02 | $0.02 | 12000 |
| 2022-06-28 | 0.02 | $0.02 | 5000 |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | 3000 |
| 2022-06-23 | 0.02 | $0.02 | 30600 |
| 2022-06-22 | 0.02 | $0.02 | 1840 |
| 2022-06-21 | 0.02 | $0.02 | 54745 |
| 2022-06-17 | 0.02 | $0.02 | 8160 |
| 2022-06-16 | 0.02 | $0.02 | 635331 |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | 5800 |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | 200 |
| 2022-06-08 | 0.02 | $0.02 | 5800 |
| 2022-06-07 | 0.02 | $0.02 | 3900 |
| 2022-06-06 | 0.02 | $0.02 | 1100 |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | 58835 |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | 200 |
| 2022-05-27 | 0.02 | $0.02 | 2700 |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | 5000 |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | 14516 |
| 2022-05-20 | 0.02 | $0.02 | 1280 |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | 3200 |
| 2022-05-17 | 0.02 | $0.02 | 77 |
| 2022-05-16 | 0.02 | $0.02 | 11 |
| 2022-05-13 | 0.02 | $0.02 | 10 |
| 2022-05-12 | 0.02 | $0.02 | 10000 |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | 1000 |
| 2022-05-09 | 0.02 | $0.02 | 140000 |
| 2022-05-06 | 0.02 | $0.02 | 50050 |
| 2022-05-05 | 0.02 | $0.02 | 400 |
| 2022-05-04 | 0.02 | $0.02 | 5000 |
| 2022-05-03 | 0.02 | $0.02 | 29290 |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | 33065 |
| 2022-04-27 | 0.02 | $0.02 | 37064 |
| 2022-04-26 | 0.02 | $0.02 | 11576 |
| 2022-04-25 | 0.02 | $0.02 | 26500 |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | 80474 |
| 2022-04-20 | 0.02 | $0.02 | 200 |
| 2022-04-19 | 0.02 | $0.02 | 1200 |
| 2022-04-18 | 0.02 | $0.02 | 18020 |
| 2022-04-14 | 0.02 | $0.02 | 8500 |
| 2022-04-13 | 0.02 | $0.02 | 5360 |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | 10000 |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | 8000 |
| 2022-04-05 | 0.02 | $0.02 | 25266 |
| 2022-04-04 | 0.02 | $0.03 | 250 |
| 2022-04-01 | 0.02 | $0.02 | 2000 |
| 2022-03-31 | 0.02 | $0.02 | 124 |
| 2022-03-30 | 0.02 | $0.02 | 1000 |
| 2022-03-29 | 0.02 | $0.02 | 8725 |
| 2022-03-28 | 0.02 | $0.02 | 300 |
| 2022-03-25 | 0.02 | $0.03 | 353057 |
| 2022-03-24 | 0.02 | $0.02 | 4322 |
| 2022-03-23 | 0.02 | $0.02 | 22324 |
| 2022-03-22 | 0.02 | $0.03 | 2100 |
| 2022-03-21 | 0.03 | $0.02 | 831 |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | 5864 |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | 833 |
| 2022-03-14 | 0.03 | $0.03 | 2040 |
| 2022-03-11 | 0.03 | $0.03 | 400 |
| 2022-03-10 | 0.03 | $0.03 | 100 |
| 2022-03-09 | 0.03 | $0.02 | — |
| 2022-03-08 | 0.03 | $0.02 | — |
| 2022-03-07 | 0.03 | $0.02 | 4000 |
| 2022-03-04 | 0.03 | $0.02 | 4900 |
| 2022-03-03 | 0.03 | $0.02 | 500 |
| 2022-03-02 | 0.03 | $0.02 | 1700 |
| 2022-03-01 | 0.03 | $0.02 | 1000 |
| 2022-02-28 | 0.03 | $0.02 | 2500 |
| 2022-02-25 | 0.03 | $0.02 | 193996 |
| 2022-02-24 | 0.03 | $0.03 | 36300 |
| 2022-02-23 | 0.03 | $0.03 | 10100 |
| 2022-02-22 | 0.03 | $0.03 | 19500 |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | 2000 |
| 2022-02-16 | 0.03 | $0.03 | 16000 |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | 14000 |
| 2022-02-10 | 0.03 | $0.03 | 300 |
| 2022-02-09 | 0.03 | $0.03 | 1500 |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | 100 |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | 100 |
| 2022-02-02 | 0.03 | $0.03 | 616 |
| 2022-02-01 | 0.03 | $0.03 | 11000 |
| 2022-01-31 | 0.03 | $0.03 | 4000 |
| 2022-01-28 | 0.03 | $0.03 | 250 |
| 2022-01-27 | 0.03 | $0.03 | 600 |
| 2022-01-26 | 0.03 | $0.03 | 17341 |
| 2022-01-25 | 0.03 | $0.03 | 16000 |
| 2022-01-24 | 0.03 | $0.03 | 61000 |
| 2022-01-21 | 0.03 | $0.03 | 49600 |
| 2022-01-20 | 0.03 | $0.03 | 6626 |
| 2022-01-19 | 0.03 | $0.03 | 21540 |
| 2022-01-18 | 0.03 | $0.03 | 34600 |
| 2022-01-14 | 0.03 | $0.03 | 12600 |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | 39333 |
| 2022-01-11 | 0.03 | $0.03 | 20155 |
| 2022-01-10 | 0.03 | $0.03 | 15050 |
| 2022-01-07 | 0.03 | $0.03 | 12030 |
| 2022-01-06 | 0.03 | $0.03 | 1075 |
| 2022-01-05 | 0.03 | $0.03 | 34988 |
| 2022-01-04 | 0.03 | $0.03 | 20000 |
| 2022-01-03 | 0.03 | $0.03 | 1020 |
| 2021-12-31 | 0.03 | $0.03 | 75600 |
| 2021-12-30 | 0.03 | $0.03 | 75600 |
| 2021-12-29 | 0.03 | $0.03 | 28203 |
| 2021-12-28 | 0.03 | $0.03 | 13201 |
| 2021-12-27 | 0.03 | $0.03 | 22710 |
| 2021-12-23 | 0.03 | $0.03 | 14116 |
| 2021-12-22 | 0.03 | $0.03 | 21501 |
| 2021-12-21 | 0.03 | $0.03 | 423669 |
| 2021-12-20 | 0.03 | $0.03 | 13838 |
| 2021-12-17 | 0.03 | $0.03 | 136184 |
| 2021-12-16 | 0.03 | $0.03 | 26000 |
| 2021-12-15 | 0.03 | $0.03 | 12794 |
| 2021-12-14 | 0.03 | $0.03 | 35001 |
| 2021-12-13 | 0.03 | $0.03 | 84028 |
| 2021-12-10 | 0.04 | $0.03 | 40090 |
| 2021-12-09 | 0.04 | $0.03 | 6326 |
| 2021-12-08 | 0.04 | $0.03 | 31001 |
| 2021-12-07 | 0.04 | $0.03 | 1401 |
| 2021-12-06 | 0.04 | $0.03 | 49291 |
| 2021-12-03 | 0.04 | $0.03 | 81302 |
| 2021-12-02 | 0.04 | $0.04 | 29900 |
| 2021-12-01 | 0.04 | $0.03 | 5250 |
| 2021-11-30 | 0.04 | $0.03 | 140760 |
| 2021-11-29 | 0.04 | $0.04 | 102316 |
| 2021-11-26 | 0.04 | $0.04 | 200 |
| 2021-11-24 | 0.04 | $0.04 | 3500 |
| 2021-11-23 | 0.04 | $0.04 | 12356 |
| 2021-11-22 | 0.04 | $0.03 | 33550 |
| 2021-11-19 | 0.04 | $0.04 | 46895 |
| 2021-11-18 | 0.04 | $0.04 | 1300 |
| 2021-11-17 | 0.04 | $0.04 | 14729 |
| 2021-11-16 | 0.04 | $0.04 | 21770 |
| 2021-11-15 | 0.04 | $0.04 | 29643 |
| 2021-11-12 | 0.04 | $0.04 | 45733 |
| 2021-11-11 | 0.04 | $0.04 | 173263 |
| 2021-11-10 | 0.04 | $0.04 | 50800 |
| 2021-11-09 | 0.04 | $0.04 | 18344 |
| 2021-11-08 | 0.04 | $0.04 | 18344 |
| 2021-11-05 | 0.04 | $0.04 | 26643 |
| 2021-11-04 | 0.04 | $0.04 | 119333 |
| 2021-11-03 | 0.04 | $0.04 | 14175 |
| 2021-11-02 | 0.04 | $0.04 | 28025 |
| 2021-11-01 | 0.04 | $0.04 | 28025 |
| 2021-10-29 | 0.04 | $0.04 | 160713 |
| 2021-10-28 | 0.04 | $0.04 | 193635 |
| 2021-10-27 | 0.04 | $0.04 | 4400 |
| 2021-10-26 | 0.04 | $0.04 | 34000 |
| 2021-10-25 | 0.04 | $0.04 | 131254 |
| 2021-10-22 | 0.04 | $0.04 | 8170 |
| 2021-10-21 | 0.04 | $0.04 | 4005 |
| 2021-10-20 | 0.04 | $0.04 | 22070 |
| 2021-10-19 | 0.04 | $0.04 | 50697 |
| 2021-10-18 | 0.04 | $0.04 | 2088 |
| 2021-10-15 | 0.04 | $0.05 | 42649 |
| 2021-10-14 | 0.04 | $0.04 | 2000 |
| 2021-10-13 | 0.04 | $0.04 | 13715 |
| 2021-10-12 | 0.04 | $0.04 | 4433 |
| 2021-10-11 | 0.04 | $0.05 | 18350 |
| 2021-10-08 | 0.04 | $0.05 | 1620 |
| 2021-10-07 | 0.04 | $0.04 | 189908 |
| 2021-10-06 | 0.04 | $0.05 | 33125 |
| 2021-10-05 | 0.04 | $0.04 | 40995 |
| 2021-10-04 | 0.04 | $0.06 | 30914 |
| 2021-10-01 | 0.04 | $0.04 | 7413 |
| 2021-09-30 | 0.04 | $0.04 | 22147 |
| 2021-09-29 | 0.04 | $0.05 | 60151 |
| 2021-09-28 | 0.04 | $0.06 | 313562 |
| 2021-09-27 | 0.04 | $0.04 | 36525 |
| 2021-09-24 | 0.04 | $0.04 | 18444 |
| 2021-09-23 | 0.04 | $0.04 | 27297 |
| 2021-09-22 | 0.04 | $0.04 | 22137 |
| 2021-09-21 | 0.04 | $0.04 | 11776 |
| 2021-09-20 | 0.04 | $0.04 | 104278 |
| 2021-09-17 | 0.04 | $0.04 | 34850 |
| 2021-09-16 | 0.04 | $0.04 | 20050 |
| 2021-09-15 | 0.04 | $0.04 | 27456 |
| 2021-09-14 | 0.04 | $0.04 | 15629 |
| 2021-09-13 | 0.04 | $0.04 | 73334 |
| 2021-09-10 | 0.04 | $0.04 | 14237 |
| 2021-09-09 | 0.04 | $0.04 | 70649 |
| 2021-09-08 | 0.04 | $0.04 | 13055 |
| 2021-09-07 | 0.05 | $0.04 | 108669 |
| 2021-09-03 | 0.05 | $0.04 | 115650 |
| 2021-09-02 | 0.05 | $0.03 | 79934 |
| 2021-09-01 | 0.05 | $0.04 | 121830 |
| 2021-08-31 | 0.05 | $0.04 | 192654 |
| 2021-08-30 | 0.05 | $0.04 | 182434 |
| 2021-08-27 | 0.05 | $0.04 | 30285 |
| 2021-08-26 | 0.06 | $0.04 | 21864 |
| 2021-08-25 | 0.06 | $0.05 | 19545 |
| 2021-08-24 | 0.06 | $0.05 | 23650 |
| 2021-08-23 | 0.06 | $0.05 | 19484 |
| 2021-08-20 | 0.06 | $0.05 | 56914 |
| 2021-08-19 | 0.06 | $0.05 | 28400 |
| 2021-08-18 | 0.06 | $0.05 | 17644 |
| 2021-08-17 | 0.06 | $0.04 | 93541 |
| 2021-08-16 | 0.06 | $0.05 | 24459 |
| 2021-08-13 | 0.07 | $0.05 | 191139 |
| 2021-08-12 | 0.07 | $0.05 | 67869 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-08-06
Close Price
$0.01
Vol: 210000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.01 | $0.01 | 210000 |
| 2026-08-05 | 0.01 | $0.01 | — |
| 2026-08-04 | 0.01 | $0.01 | 2873 |
| 2026-08-03 | 0.01 | $0.00 | — |
| 2026-07-31 | 0.01 | $0.00 | 4000 |
| 2026-07-30 | 0.01 | $0.01 | — |
| 2026-07-29 | 0.01 | $0.01 | — |
| 2026-07-28 | 0.01 | $0.01 | 500 |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | 500 |
| 2026-07-23 | 0.01 | $0.01 | — |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | 10500 |
| 2026-07-20 | 0.01 | $0.01 | — |
| 2026-07-17 | 0.01 | $0.01 | 30000 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | 10000 |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | 10000 |
| 2026-07-10 | 0.01 | $0.00 | 376 |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 500 |
| 2026-07-02 | 0.01 | $0.01 | 500 |
| 2026-07-01 | 0.01 | $0.01 | 500 |
| 2026-06-30 | 0.01 | $0.01 | 500 |
| 2026-06-29 | 0.01 | $0.01 | 500 |
| 2026-06-26 | 0.01 | $0.01 | 500 |
| 2026-06-25 | 0.01 | $0.01 | 500 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 500 |
| 2026-06-22 | 0.01 | $0.01 | 500 |
| 2026-06-18 | 0.01 | $0.01 | 10000 |
| 2026-06-17 | 0.01 | $0.00 | 500 |
| 2026-06-16 | 0.01 | $0.00 | 8343 |
| 2026-06-15 | 0.01 | $0.00 | 10000 |
| 2026-06-12 | 0.01 | $0.01 | 10000 |
| 2026-06-11 | 0.01 | $0.01 | 10000 |
| 2026-06-10 | 0.01 | $0.01 | 10000 |
| 2026-06-09 | 0.01 | $0.01 | 10000 |
| 2026-06-08 | 0.01 | $0.00 | — |
| 2026-06-05 | 0.01 | $0.00 | 75211 |
| 2026-06-04 | 0.01 | $0.00 | 75211 |
| 2026-06-03 | 0.01 | $0.00 | 75211 |
| 2026-06-02 | 0.01 | $0.00 | 75211 |
| 2026-06-01 | 0.01 | $0.00 | 75211 |
| 2026-05-29 | 0.01 | $0.00 | 75211 |
| 2026-05-28 | 0.01 | $0.00 | 75211 |
| 2026-05-27 | 0.01 | $0.00 | 75211 |
| 2026-05-26 | 0.01 | $0.00 | 200 |
| 2026-05-22 | 0.01 | $0.01 | 75211 |
| 2026-05-21 | 0.01 | $0.01 | 75211 |
| 2026-05-20 | 0.01 | $0.01 | 75211 |
| 2026-05-19 | 0.01 | $0.01 | 100100 |
| 2026-05-18 | 0.01 | $0.01 | 97650 |
| 2026-05-15 | 0.01 | $0.01 | 164561 |
| 2026-05-14 | 0.01 | $0.01 | 43185 |
| 2026-05-13 | 0.01 | $0.01 | 89600 |
| 2026-05-12 | 0.01 | $0.01 | 89600 |
| 2026-05-11 | 0.01 | $0.01 | 89600 |
| 2026-05-08 | 0.01 | $0.01 | 89600 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 89600 |
| 2026-05-05 | 0.01 | $0.01 | 89600 |
| 2026-05-04 | 0.01 | $0.01 | 44000 |
| 2026-05-01 | 0.01 | $0.01 | 89600 |
| 2026-04-30 | 0.01 | $0.01 | 89600 |
| 2026-04-29 | 0.01 | $0.01 | 89600 |
| 2026-04-28 | 0.01 | $0.01 | 89600 |
| 2026-04-27 | 0.01 | $0.01 | 89600 |
| 2026-04-24 | 0.01 | $0.01 | 89600 |
| 2026-04-23 | 0.01 | $0.01 | 89600 |
| 2026-04-22 | 0.01 | $0.01 | 89600 |
| 2026-04-21 | 0.01 | $0.01 | 89600 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 89600 |
| 2026-04-16 | 0.01 | $0.01 | 89600 |
| 2026-04-15 | 0.01 | $0.01 | 89600 |
| 2026-04-14 | 0.01 | $0.01 | 89600 |
| 2026-04-13 | 0.01 | $0.01 | 89600 |
| 2026-04-10 | 0.01 | $0.01 | 89600 |
| 2026-04-09 | 0.01 | $0.01 | 89600 |
| 2026-04-08 | 0.01 | $0.01 | 89600 |
| 2026-04-07 | 0.01 | $0.01 | 89600 |
| 2026-04-06 | 0.01 | $0.01 | 89600 |
| 2026-04-02 | 0.01 | $0.01 | 89600 |
| 2026-04-01 | 0.01 | $0.01 | 89600 |
| 2026-03-31 | 0.01 | $0.01 | 89600 |
| 2026-03-30 | 0.01 | $0.01 | 199100 |
| 2026-03-27 | 0.01 | $0.01 | 200000 |
| 2026-03-26 | 0.01 | $0.01 | 21250 |
| 2026-03-25 | 0.01 | $0.01 | 21250 |
| 2026-03-24 | 0.01 | $0.01 | 21250 |
| 2026-03-23 | 0.01 | $0.01 | 21250 |
| 2026-03-20 | 0.01 | $0.01 | 21250 |
| 2026-03-19 | 0.01 | $0.01 | 21250 |
| 2026-03-18 | 0.01 | $0.01 | 21250 |
| 2026-03-17 | 0.01 | $0.01 | 48850 |
| 2026-03-16 | 0.01 | $0.01 | 7000 |
| 2026-03-13 | 0.01 | $0.01 | 10000 |
| 2026-03-12 | 0.01 | $0.01 | 33467 |
| 2026-03-11 | 0.01 | $0.01 | 33467 |
| 2026-03-10 | 0.01 | $0.01 | 36666 |
| 2026-03-09 | 0.01 | $0.02 | 500 |
| 2026-03-06 | 0.01 | $0.02 | 500 |
| 2026-03-05 | 0.01 | $0.02 | 500 |
| 2026-03-04 | 0.01 | $0.02 | 10000 |
| 2026-03-03 | 0.01 | $0.02 | 10000 |
| 2026-03-02 | 0.01 | $0.02 | 4870 |
| 2026-02-27 | 0.01 | $0.01 | 59105 |
| 2026-02-26 | 0.01 | $0.01 | 59105 |
| 2026-02-25 | 0.01 | $0.01 | 100000 |
| 2026-02-24 | 0.01 | $0.01 | 2500 |
| 2026-02-23 | 0.01 | $0.01 | 2500 |
| 2026-02-20 | 0.01 | $0.01 | 16000 |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | 1700 |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | 1000 |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | 161 |
| 2026-02-05 | 0.01 | $0.01 | 2500 |
| 2026-02-04 | 0.01 | $0.01 | 2500 |
| 2026-02-03 | 0.01 | $0.01 | 2500 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 2500 |
| 2026-01-28 | 0.01 | $0.01 | 2500 |
| 2026-01-27 | 0.01 | $0.01 | 2500 |
| 2026-01-26 | 0.01 | $0.01 | 2500 |
| 2026-01-23 | 0.01 | $0.01 | 2500 |
| 2026-01-22 | 0.01 | $0.01 | 10000 |
| 2026-01-21 | 0.01 | $0.01 | 14015 |
| 2026-01-20 | 0.01 | $0.01 | 2500 |
| 2026-01-16 | 0.01 | $0.01 | 5000 |
| 2026-01-15 | 0.01 | $0.01 | 11811 |
| 2026-01-14 | 0.01 | $0.01 | 11811 |
| 2026-01-13 | 0.01 | $0.01 | 11811 |
| 2026-01-12 | 0.01 | $0.01 | 19685 |
| 2026-01-09 | 0.01 | $0.01 | 5045 |
| 2026-01-08 | 0.01 | $0.01 | 5045 |
| 2026-01-07 | 0.01 | $0.01 | 22860 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 500 |
| 2026-01-02 | 0.01 | $0.01 | 10 |
| 2025-12-31 | 0.01 | $0.01 | 21900 |
| 2025-12-30 | 0.01 | $0.01 | 4610 |
| 2025-12-29 | 0.01 | $0.01 | 18704 |
| 2025-12-26 | 0.01 | $0.01 | 1 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 1 |
| 2025-12-22 | 0.01 | $0.01 | 1 |
| 2025-12-19 | 0.01 | $0.01 | 18000 |
| 2025-12-18 | 0.01 | $0.00 | 1 |
| 2025-12-17 | 0.01 | $0.00 | 1 |
| 2025-12-16 | 0.01 | $0.00 | 1000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | 1 |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 100 |
| 2025-12-09 | 0.01 | $0.01 | 100 |
| 2025-12-08 | 0.01 | $0.01 | 100 |
| 2025-12-05 | 0.01 | $0.01 | 100 |
| 2025-12-04 | 0.01 | $0.01 | 375 |
| 2025-12-03 | 0.01 | $0.01 | 51298 |
| 2025-12-02 | 0.01 | $0.01 | 51298 |
| 2025-12-01 | 0.01 | $0.01 | 51298 |
| 2025-11-28 | 0.01 | $0.01 | 51298 |
| 2025-11-26 | 0.01 | $0.01 | 51298 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 51298 |
| 2025-11-21 | 0.01 | $0.01 | 51298 |
| 2025-11-20 | 0.01 | $0.01 | 51298 |
| 2025-11-19 | 0.01 | $0.01 | 51298 |
| 2025-11-18 | 0.01 | $0.02 | 51298 |
| 2025-11-17 | 0.01 | $0.02 | 51298 |
| 2025-11-14 | 0.01 | $0.02 | 51298 |
| 2025-11-13 | 0.01 | $0.02 | 51298 |
| 2025-11-12 | 0.01 | $0.02 | 51298 |
| 2025-11-11 | 0.01 | $0.02 | 51298 |
| 2025-11-10 | 0.01 | $0.02 | 51298 |
| 2025-11-07 | 0.01 | $0.01 | 51298 |
| 2025-11-06 | 0.01 | $0.01 | 51298 |
| 2025-11-05 | 0.01 | $0.01 | 350000 |
| 2025-11-04 | 0.01 | $0.01 | 5900 |
| 2025-11-03 | 0.01 | $0.01 | 10020 |
| 2025-10-31 | 0.01 | $0.01 | 11700 |
| 2025-10-30 | 0.01 | $0.01 | 5000 |
| 2025-10-29 | 0.01 | $0.01 | 5000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | 5000 |
| 2025-10-24 | 0.02 | $0.02 | 101111 |
| 2025-10-23 | 0.01 | $0.01 | 115200 |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | 156500 |
| 2025-10-20 | 0.01 | $0.01 | 1000 |
| 2025-10-17 | 0.02 | $0.01 | — |
| 2025-10-16 | 0.02 | $0.01 | — |
| 2025-10-15 | 0.02 | $0.01 | 35020 |
| 2025-10-14 | 0.02 | $0.01 | 34205 |
| 2025-10-13 | 0.02 | $0.01 | — |
| 2025-10-10 | 0.02 | $0.01 | — |
| 2025-10-09 | 0.02 | $0.01 | 803144 |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | 293000 |
| 2025-10-06 | 0.02 | $0.02 | 5000 |
| 2025-10-03 | 0.02 | $0.01 | 2657 |
| 2025-10-02 | 0.02 | $0.01 | — |
| 2025-10-01 | 0.02 | $0.01 | 4000 |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 3050 |
| 2025-09-26 | 0.02 | $0.02 | 925 |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 2619 |
| 2025-09-22 | 0.02 | $0.02 | 65048 |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | 175000 |
| 2025-09-16 | 0.02 | $0.02 | 2500 |
| 2025-09-15 | 0.02 | $0.01 | 4000 |
| 2025-09-12 | 0.02 | $0.02 | 66394 |
| 2025-09-11 | 0.02 | $0.02 | 18000 |
| 2025-09-10 | 0.02 | $0.02 | 13020 |
| 2025-09-09 | 0.01 | $0.02 | — |
| 2025-09-08 | 0.01 | $0.02 | — |
| 2025-09-05 | 0.01 | $0.02 | — |
| 2025-09-04 | 0.01 | $0.02 | — |
| 2025-09-03 | 0.01 | $0.02 | 900 |
| 2025-09-02 | 0.01 | $0.01 | 13020 |
| 2025-08-29 | 0.01 | $0.01 | 1000 |
| 2025-08-28 | 0.01 | $0.02 | 2037 |
| 2025-08-27 | 0.01 | $0.01 | 7000 |
| 2025-08-26 | 0.01 | $0.02 | 3526 |
| 2025-08-25 | 0.01 | $0.01 | 3037 |
| 2025-08-22 | 0.01 | $0.02 | 16456 |
| 2025-08-21 | 0.01 | $0.02 | 16456 |
| 2025-08-20 | 0.01 | $0.01 | 32706 |
| 2025-08-19 | 0.01 | $0.02 | 1682 |
| 2025-08-18 | 0.01 | $0.02 | — |
| 2025-08-15 | 0.01 | $0.02 | 3900 |
| 2025-08-14 | 0.01 | $0.02 | 16710 |
| 2025-08-13 | 0.01 | $0.01 | 833 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 500 |
| 2025-08-08 | 0.01 | $0.01 | 19000 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | 500 |
| 2025-08-05 | 0.01 | $0.01 | 30000 |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.02 | $0.01 | — |
| 2025-07-29 | 0.02 | $0.01 | 164500 |
| 2025-07-28 | 0.02 | $0.02 | 200 |
| 2025-07-25 | 0.02 | $0.02 | 200 |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.01 | $0.02 | 100 |
| 2025-07-22 | 0.01 | $0.02 | 12000 |
| 2025-07-21 | 0.01 | $0.02 | 10400 |
| 2025-07-18 | 0.01 | $0.02 | 35000 |
| 2025-07-17 | 0.01 | $0.01 | 34500 |
| 2025-07-16 | 0.01 | $0.02 | 34500 |
| 2025-07-15 | 0.01 | $0.02 | 34500 |
| 2025-07-14 | 0.01 | $0.02 | 34600 |
| 2025-07-11 | 0.01 | $0.01 | 4100 |
| 2025-07-10 | 0.01 | $0.01 | 400 |
| 2025-07-09 | 0.01 | $0.01 | 4100 |
| 2025-07-08 | 0.01 | $0.01 | 13796 |
| 2025-07-07 | 0.01 | $0.02 | 30000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 10000 |
| 2025-07-01 | 0.01 | $0.01 | 36950 |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 10500 |
| 2025-06-25 | 0.01 | $0.02 | — |
| 2025-06-24 | 0.01 | $0.02 | — |
| 2025-06-23 | 0.01 | $0.02 | — |
| 2025-06-20 | 0.01 | $0.02 | 35387 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 309 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 500 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 935 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | 119 |
| 2025-06-04 | 0.01 | $0.02 | 20400 |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | 119 |
| 2025-05-30 | 0.01 | $0.01 | 100 |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.02 | $0.01 | 4000 |
| 2025-05-23 | 0.02 | $0.02 | 4000 |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | 109487 |
| 2025-05-20 | 0.02 | $0.02 | 1000 |
| 2025-05-19 | 0.02 | $0.02 | 3500 |
| 2025-05-16 | 0.02 | $0.02 | 25309 |
| 2025-05-15 | 0.02 | $0.01 | 250 |
| 2025-05-14 | 0.02 | $0.02 | 1035 |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | 18947 |
| 2025-05-09 | 0.02 | $0.02 | 666 |
| 2025-05-08 | 0.02 | $0.01 | 833 |
| 2025-05-07 | 0.02 | $0.01 | 144290 |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | 350 |
| 2025-05-02 | 0.02 | $0.02 | 2000 |
| 2025-05-01 | 0.02 | $0.02 | 19000 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | 3200 |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 20887 |
| 2025-04-17 | 0.02 | $0.02 | 33000 |
| 2025-04-16 | 0.02 | $0.01 | 1369 |
| 2025-04-15 | 0.02 | $0.02 | 30200 |
| 2025-04-14 | 0.02 | $0.01 | 1516 |
| 2025-04-11 | 0.02 | $0.02 | 107400 |
| 2025-04-10 | 0.02 | $0.01 | 2250 |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 1 |
| 2025-04-07 | 0.02 | $0.02 | 1 |
| 2025-04-04 | 0.02 | $0.02 | 1 |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | 1 |
| 2025-04-01 | 0.02 | $0.02 | 1 |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | 150 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 450 |
| 2025-03-25 | 0.01 | $0.01 | 12400 |
| 2025-03-24 | 0.02 | $0.01 | 2000 |
| 2025-03-21 | 0.02 | $0.01 | — |
| 2025-03-20 | 0.02 | $0.01 | 2226 |
| 2025-03-19 | 0.02 | $0.01 | 59100 |
| 2025-03-18 | 0.02 | $0.02 | 6447 |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | 1099 |
| 2025-03-13 | 0.02 | $0.01 | 63000 |
| 2025-03-12 | 0.02 | $0.01 | — |
| 2025-03-11 | 0.02 | $0.01 | — |
| 2025-03-10 | 0.02 | $0.01 | 10000 |
| 2025-03-07 | 0.02 | $0.02 | 59861 |
| 2025-03-06 | 0.02 | $0.01 | — |
| 2025-03-05 | 0.02 | $0.01 | 4000 |
| 2025-03-04 | 0.02 | $0.01 | 19000 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 19000 |
| 2025-02-26 | 0.02 | $0.02 | 19000 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 19000 |
| 2025-02-21 | 0.02 | $0.02 | 23572 |
| 2025-02-20 | 0.02 | $0.01 | — |
| 2025-02-19 | 0.02 | $0.01 | 548 |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 112593 |
| 2025-02-12 | 0.02 | $0.03 | 6000 |
| 2025-02-11 | 0.02 | $0.03 | 6000 |
| 2025-02-10 | 0.02 | $0.03 | 6000 |
| 2025-02-07 | 0.02 | $0.01 | 6000 |
| 2025-02-06 | 0.02 | $0.01 | 100 |
| 2025-02-05 | 0.02 | $0.02 | 6000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | 1448 |
| 2025-01-31 | 0.02 | $0.03 | — |
| 2025-01-30 | 0.02 | $0.03 | — |
| 2025-01-29 | 0.02 | $0.03 | — |
| 2025-01-28 | 0.02 | $0.03 | 6000 |
| 2025-01-27 | 0.02 | $0.03 | 2001 |
| 2025-01-24 | 0.02 | $0.01 | 6000 |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 28000 |
| 2025-01-21 | 0.02 | $0.02 | 2700 |
| 2025-01-17 | 0.02 | $0.02 | 28000 |
| 2025-01-16 | 0.02 | $0.02 | 28000 |
| 2025-01-15 | 0.02 | $0.02 | 28000 |
| 2025-01-14 | 0.02 | $0.02 | 53119 |
| 2025-01-13 | 0.02 | $0.01 | 184236 |
| 2025-01-10 | 0.02 | $0.02 | 249763 |
| 2025-01-08 | 0.02 | $0.01 | 134990 |
| 2025-01-07 | 0.02 | $0.03 | 31130 |
| 2025-01-06 | 0.02 | $0.01 | 4500 |
| 2025-01-03 | 0.02 | $0.01 | 4500 |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 1000 |
| 2024-12-30 | 0.02 | $0.01 | 4500 |
| 2024-12-27 | 0.02 | $0.03 | 4500 |
| 2024-12-26 | 0.02 | $0.03 | — |
| 2024-12-24 | 0.02 | $0.03 | — |
| 2024-12-23 | 0.02 | $0.03 | 7186 |
| 2024-12-20 | 0.02 | $0.01 | 25500 |
| 2024-12-19 | 0.02 | $0.03 | 4500 |
| 2024-12-18 | 0.02 | $0.03 | 4500 |
| 2024-12-17 | 0.02 | $0.03 | 42089 |
| 2024-12-16 | 0.02 | $0.02 | 4500 |
| 2024-12-13 | 0.02 | $0.02 | 4500 |
| 2024-12-12 | 0.02 | $0.02 | 10938 |
| 2024-12-11 | 0.02 | $0.03 | 94984 |
| 2024-12-10 | 0.02 | $0.02 | 30089 |
| 2024-12-09 | 0.02 | $0.01 | 270 |
| 2024-12-06 | 0.02 | $0.02 | 30089 |
| 2024-12-05 | 0.02 | $0.01 | — |
| 2024-12-04 | 0.02 | $0.01 | 365 |
| 2024-12-03 | 0.02 | $0.02 | 40090 |
| 2024-12-02 | 0.02 | $0.02 | 41740 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 10000 |
| 2024-11-26 | 0.02 | $0.02 | 20208 |
| 2024-11-25 | 0.02 | $0.02 | 2500 |
| 2024-11-22 | 0.02 | $0.02 | 21300 |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 4499 |
| 2024-11-19 | 0.02 | $0.02 | 4499 |
| 2024-11-18 | 0.02 | $0.02 | 4499 |
| 2024-11-15 | 0.02 | $0.02 | 500 |
| 2024-11-14 | 0.02 | $0.02 | 6227 |
| 2024-11-13 | 0.01 | $0.02 | 12630 |
| 2024-11-12 | 0.01 | $0.00 | 251 |
| 2024-11-11 | 0.01 | $0.00 | 369 |
| 2024-11-08 | 0.02 | $0.01 | 376 |
| 2024-11-07 | 0.02 | $0.01 | 376 |
| 2024-11-06 | 0.02 | $0.01 | 376 |
| 2024-11-05 | 0.02 | $0.01 | 5500 |
| 2024-11-04 | 0.02 | $0.02 | 376 |
| 2024-11-01 | 0.02 | $0.02 | 376 |
| 2024-10-31 | 0.02 | $0.03 | 376 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.02 | $0.01 | 10000 |
| 2024-10-28 | 0.02 | $0.01 | 10000 |
| 2024-10-25 | 0.02 | $0.01 | 10000 |
| 2024-10-24 | 0.02 | $0.01 | 10000 |
| 2024-10-23 | 0.02 | $0.01 | 10000 |
| 2024-10-22 | 0.02 | $0.01 | 5900 |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | 10000 |
| 2024-10-17 | 0.02 | $0.02 | 1000 |
| 2024-10-16 | 0.02 | $0.03 | 6370 |
| 2024-10-15 | 0.02 | $0.01 | 10000 |
| 2024-10-14 | 0.02 | $0.01 | 10000 |
| 2024-10-11 | 0.02 | $0.01 | 10000 |
| 2024-10-10 | 0.02 | $0.01 | 9000 |
| 2024-10-09 | 0.02 | $0.01 | 1000 |
| 2024-10-08 | 0.02 | $0.01 | 1000 |
| 2024-10-07 | 0.02 | $0.03 | 10000 |
| 2024-10-04 | 0.02 | $0.03 | 10000 |
| 2024-10-03 | 0.02 | $0.03 | 10000 |
| 2024-10-02 | 0.02 | $0.03 | — |
| 2024-10-01 | 0.02 | $0.03 | — |
| 2024-09-30 | 0.02 | $0.03 | — |
| 2024-09-27 | 0.02 | $0.03 | — |
| 2024-09-26 | 0.02 | $0.03 | — |
| 2024-09-25 | 0.02 | $0.03 | — |
| 2024-09-24 | 0.02 | $0.03 | 7846 |
| 2024-09-23 | 0.02 | $0.03 | 2666 |
| 2024-09-20 | 0.02 | $0.01 | 10000 |
| 2024-09-19 | 0.02 | $0.01 | 10000 |
| 2024-09-18 | 0.02 | $0.01 | 10000 |
| 2024-09-17 | 0.02 | $0.01 | 10000 |
| 2024-09-16 | 0.02 | $0.01 | — |
| 2024-09-13 | 0.02 | $0.01 | 10000 |
| 2024-09-12 | 0.02 | $0.02 | 10000 |
| 2024-09-11 | 0.02 | $0.02 | 10000 |
| 2024-09-10 | 0.02 | $0.02 | 10000 |
| 2024-09-09 | 0.02 | $0.01 | 200 |
| 2024-09-06 | 0.02 | $0.01 | 200 |
| 2024-09-05 | 0.02 | $0.01 | — |
| 2024-09-04 | 0.02 | $0.01 | 200 |
| 2024-09-03 | 0.02 | $0.03 | — |
| 2024-08-30 | 0.02 | $0.03 | 1738 |
| 2024-08-29 | 0.02 | $0.03 | — |
| 2024-08-28 | 0.02 | $0.03 | — |
| 2024-08-27 | 0.02 | $0.03 | 5300 |
| 2024-08-26 | 0.02 | $0.01 | 2777 |
| 2024-08-23 | 0.02 | $0.03 | 6585 |
| 2024-08-22 | 0.02 | $0.03 | 6585 |
| 2024-08-21 | 0.02 | $0.01 | 6585 |
| 2024-08-20 | 0.02 | $0.01 | 1000 |
| 2024-08-19 | 0.02 | $0.03 | 2435 |
| 2024-08-16 | 0.02 | $0.02 | 5720 |
| 2024-08-15 | 0.02 | $0.03 | 6585 |
| 2024-08-14 | 0.02 | $0.03 | 6585 |
| 2024-08-13 | 0.02 | $0.03 | 6585 |
| 2024-08-12 | 0.02 | $0.03 | 380 |
| 2024-08-09 | 0.02 | $0.02 | 6585 |
| 2024-08-08 | 0.02 | $0.02 | 10000 |
| 2024-08-07 | 0.02 | $0.03 | 6585 |
| 2024-08-06 | 0.02 | $0.03 | 3000 |
| 2024-08-05 | 0.02 | $0.02 | 14500 |
| 2024-08-02 | 0.02 | $0.03 | 6585 |
| 2024-08-01 | 0.02 | $0.03 | 6585 |
| 2024-07-31 | 0.02 | $0.03 | 7585 |
| 2024-07-30 | 0.02 | $0.03 | 20000 |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | 5000 |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | — |
| 2024-07-23 | 0.02 | $0.01 | 366 |
| 2024-07-22 | 0.02 | $0.01 | 366 |
| 2024-07-19 | 0.02 | $0.01 | 366 |
| 2024-07-18 | 0.02 | $0.01 | 366 |
| 2024-07-16 | 0.02 | $0.01 | 700 |
| 2024-07-15 | 0.02 | $0.03 | 1366 |
| 2024-07-12 | 0.02 | $0.03 | 1584 |
| 2024-07-11 | 0.02 | $0.02 | 1099 |
| 2024-07-09 | 0.02 | $0.03 | 366 |
| 2024-07-05 | 0.02 | $0.02 | 12000 |
| 2024-07-03 | 0.02 | $0.02 | 8000 |
| 2024-07-02 | 0.02 | $0.02 | 2000 |
| 2024-07-01 | 0.02 | $0.01 | 2000 |
| 2024-06-27 | 0.02 | $0.01 | 83608 |
| 2024-06-26 | 0.02 | $0.02 | 2866 |
| 2024-06-21 | 0.02 | $0.02 | 1000 |
| 2024-06-20 | 0.02 | $0.02 | 2850 |
| 2024-06-18 | 0.02 | $0.03 | 610 |
| 2024-06-14 | 0.02 | $0.01 | 16540 |
| 2024-06-12 | 0.02 | $0.02 | 4210 |
| 2024-06-10 | 0.02 | $0.01 | 10000 |
| 2024-06-07 | 0.02 | $0.01 | 140063 |
| 2024-06-06 | 0.02 | $0.01 | 460 |
| 2024-06-05 | 0.02 | $0.02 | 5568 |
| 2024-06-04 | 0.02 | $0.02 | 10000 |
| 2024-06-03 | 0.02 | $0.01 | 7215 |
| 2024-05-31 | 0.02 | $0.01 | 3900 |
| 2024-05-30 | 0.02 | $0.01 | 37000 |
| 2024-05-28 | 0.02 | $0.02 | 11366 |
| 2024-05-22 | 0.02 | $0.02 | 500 |
| 2024-05-21 | 0.02 | $0.02 | 2000 |
| 2024-05-20 | 0.02 | $0.01 | 23000 |
| 2024-05-17 | 0.02 | $0.02 | 3333 |
| 2024-05-15 | 0.02 | $0.02 | 1000 |
| 2024-05-14 | 0.02 | $0.01 | 220 |
| 2024-05-10 | 0.02 | $0.02 | 5809 |
| 2024-05-07 | 0.02 | $0.02 | 1500 |
| 2024-05-06 | 0.02 | $0.02 | 1000 |
| 2024-05-03 | 0.02 | $0.02 | 31733 |
| 2024-04-30 | 0.02 | $0.02 | 1233 |
| 2024-04-26 | 0.02 | $0.03 | 57050 |
| 2024-04-25 | 0.02 | $0.02 | 1000 |
| 2024-04-24 | 0.02 | $0.01 | 2200 |
| 2024-04-19 | 0.02 | $0.02 | 1508 |
| 2024-04-18 | 0.02 | $0.02 | 7856 |
| 2024-04-17 | 0.02 | $0.01 | 9000 |
| 2024-04-15 | 0.02 | $0.02 | 2318 |
| 2024-04-12 | 0.02 | $0.02 | 5500 |
| 2024-04-11 | 0.02 | $0.03 | 500 |
| 2024-04-10 | 0.02 | $0.01 | 5000 |
| 2024-04-09 | 0.02 | $0.03 | 3444 |
| 2024-04-03 | 0.02 | $0.02 | 200 |
| 2024-04-02 | 0.02 | $0.02 | 58755 |
| 2024-03-25 | 0.02 | $0.02 | 6000 |
| 2024-03-22 | 0.02 | $0.02 | 10000 |
| 2024-03-21 | 0.02 | $0.02 | 42909 |
| 2024-03-20 | 0.02 | $0.02 | 31090 |
| 2024-03-18 | 0.02 | $0.01 | 58268 |
| 2024-03-14 | 0.02 | $0.02 | 10000 |
| 2024-03-13 | 0.02 | $0.02 | 25335 |
| 2024-03-11 | 0.02 | $0.02 | 19900 |
| 2024-03-08 | 0.02 | $0.02 | 5000 |
| 2024-03-07 | 0.02 | $0.02 | 130000 |
| 2024-03-06 | 0.03 | $0.03 | 5000 |
| 2024-03-05 | 0.03 | $0.02 | 5100 |
| 2024-03-04 | 0.03 | $0.03 | 100 |
| 2024-03-01 | 0.03 | $0.03 | 4000 |
| 2024-02-29 | 0.03 | $0.03 | 18500 |
| 2024-02-27 | 0.02 | $0.03 | 6500 |
| 2024-02-26 | 0.02 | $0.02 | 5147 |
| 2024-02-23 | 0.03 | $0.03 | 3000 |
| 2024-02-22 | 0.03 | $0.02 | 100 |
| 2024-02-21 | 0.03 | $0.02 | 32500 |
| 2024-02-20 | 0.03 | $0.02 | 27650 |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | 800 |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | 10050 |
| 2024-02-07 | 0.03 | $0.03 | 500 |
| 2024-02-06 | 0.03 | $0.03 | 15000 |
| 2024-02-05 | 0.03 | $0.02 | 129700 |
| 2024-02-02 | 0.03 | $0.03 | 13725 |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | 15137 |
| 2024-01-26 | 0.03 | $0.03 | 86000 |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | 112365 |
| 2024-01-22 | 0.02 | $0.03 | 20353 |
| 2024-01-19 | 0.02 | $0.02 | 30900 |
| 2024-01-18 | 0.02 | $0.02 | 193452 |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.03 | $0.02 | 32523 |
| 2024-01-12 | 0.03 | $0.03 | 4026 |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | 42623 |
| 2023-12-28 | 0.03 | $0.03 | 9000 |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.02 | $0.03 | 105714 |
| 2023-12-22 | 0.02 | $0.03 | — |
| 2023-12-21 | 0.02 | $0.03 | 16700 |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | 4055 |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | 23100 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | 7500 |
| 2023-12-08 | 0.02 | $0.02 | 400 |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | 4500 |
| 2023-12-05 | 0.02 | $0.02 | 61695 |
| 2023-12-04 | 0.02 | $0.02 | 3000 |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.03 | $0.02 | 10000 |
| 2023-11-27 | 0.03 | $0.02 | 45163 |
| 2023-11-24 | 0.03 | $0.02 | 14285 |
| 2023-11-22 | 0.03 | $0.02 | 11100 |
| 2023-11-21 | 0.03 | $0.02 | 85682 |
| 2023-11-20 | 0.03 | $0.02 | 153911 |
| 2023-11-17 | 0.03 | $0.02 | 222894 |
| 2023-11-16 | 0.03 | $0.03 | 25723 |
| 2023-11-15 | 0.03 | $0.03 | 49619 |
| 2023-11-14 | 0.03 | $0.03 | 3344 |
| 2023-11-13 | 0.03 | $0.03 | 53604 |
| 2023-11-10 | 0.03 | $0.03 | 17800 |
| 2023-11-09 | 0.03 | $0.03 | 167577 |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | 33853 |
| 2023-11-03 | 0.03 | $0.02 | 200 |
| 2023-11-02 | 0.03 | $0.03 | 38345 |
| 2023-11-01 | 0.03 | $0.03 | 4196 |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | 26066 |
| 2023-10-27 | 0.03 | $0.03 | 8361 |
| 2023-10-26 | 0.03 | $0.03 | 3000 |
| 2023-10-25 | 0.03 | $0.03 | 50500 |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | 18361 |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | 14682 |
| 2023-10-18 | 0.03 | $0.02 | — |
| 2023-10-17 | 0.03 | $0.02 | 25000 |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | 20000 |
| 2023-10-11 | 0.03 | $0.02 | 20000 |
| 2023-10-10 | 0.03 | $0.02 | 1000 |
| 2023-10-09 | 0.03 | $0.03 | 5800 |
| 2023-10-06 | 0.03 | $0.03 | 27750 |
| 2023-10-05 | 0.03 | $0.03 | 1000 |
| 2023-10-04 | 0.03 | $0.02 | — |
| 2023-10-03 | 0.03 | $0.02 | 20000 |
| 2023-10-02 | 0.03 | $0.03 | 38448 |
| 2023-09-29 | 0.03 | $0.03 | 8500 |
| 2023-09-28 | 0.03 | $0.03 | 29064 |
| 2023-09-27 | 0.03 | $0.03 | 15000 |
| 2023-09-26 | 0.03 | $0.03 | 2750 |
| 2023-09-25 | 0.03 | $0.03 | 1666 |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | 61867 |
| 2023-09-19 | 0.03 | $0.03 | 2254 |
| 2023-09-18 | 0.03 | $0.02 | 9910 |
| 2023-09-15 | 0.03 | $0.02 | 87800 |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | 54750 |
| 2023-09-12 | 0.03 | $0.03 | 93931 |
| 2023-09-11 | 0.03 | $0.03 | 5125 |
| 2023-09-08 | 0.03 | $0.03 | 24396 |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | 1800 |
| 2023-09-05 | 0.03 | $0.02 | 1000 |
| 2023-09-01 | 0.03 | $0.03 | 9012 |
| 2023-08-31 | 0.03 | $0.03 | 9006 |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | 500 |
| 2023-08-24 | 0.03 | $0.02 | — |
| 2023-08-23 | 0.03 | $0.02 | 10000 |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.04 | $0.03 | 5015 |
| 2023-08-18 | 0.04 | $0.03 | 21407 |
| 2023-08-17 | 0.04 | $0.03 | — |
| 2023-08-16 | 0.04 | $0.03 | 8202 |
| 2023-08-15 | 0.04 | $0.02 | 203737 |
| 2023-08-14 | 0.04 | $0.03 | 780203 |
| 2023-08-11 | 0.04 | $0.03 | 72502 |
| 2023-08-10 | 0.04 | $0.03 | 783181 |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | 64864 |
| 2023-08-07 | 0.04 | $0.04 | 5157 |
| 2023-08-04 | 0.04 | $0.04 | 1500 |
| 2023-08-03 | 0.04 | $0.04 | 1150 |
| 2023-08-02 | 0.04 | $0.04 | 32300 |
| 2023-08-01 | 0.04 | $0.04 | 109602 |
| 2023-07-31 | 0.04 | $0.04 | 15566 |
| 2023-07-28 | 0.05 | $0.04 | 598 |
| 2023-07-27 | 0.05 | $0.04 | 5800 |
| 2023-07-26 | 0.05 | $0.04 | 19020 |
| 2023-07-25 | 0.05 | $0.04 | 13473 |
| 2023-07-24 | 0.05 | $0.04 | 116090 |
| 2023-07-21 | 0.05 | $0.05 | 118000 |
| 2023-07-20 | 0.05 | $0.04 | 30500 |
| 2023-07-19 | 0.05 | $0.05 | 60961 |
| 2023-07-18 | 0.05 | $0.04 | 39800 |
| 2023-07-17 | 0.05 | $0.05 | 5837 |
| 2023-07-14 | 0.05 | $0.04 | 28070 |
| 2023-07-13 | 0.05 | $0.03 | 94739 |
| 2023-07-12 | 0.05 | $0.04 | 29066 |
| 2023-07-11 | 0.06 | $0.04 | 83726 |
| 2023-07-10 | 0.06 | $0.04 | 11646 |
| 2023-07-07 | 0.06 | $0.06 | 5000 |
| 2023-07-06 | 0.06 | $0.06 | 27767 |
| 2023-07-05 | 0.06 | $0.05 | — |
| 2023-07-03 | 0.06 | $0.05 | 1550 |
| 2023-06-30 | 0.06 | $0.05 | 75998 |
| 2023-06-29 | 0.06 | $0.05 | 23006 |
| 2023-06-28 | 0.06 | $0.05 | 31200 |
| 2023-06-27 | 0.06 | $0.06 | 51030 |
| 2023-06-26 | 0.07 | $0.06 | 3007 |
| 2023-06-23 | 0.07 | $0.06 | 38000 |
| 2023-06-22 | 0.07 | $0.06 | 79558 |
| 2023-06-21 | 0.07 | $0.07 | 8000 |
| 2023-06-20 | 0.07 | $0.06 | 12506 |
| 2023-06-16 | 0.07 | $0.08 | 51900 |
| 2023-06-15 | 0.07 | $0.07 | — |
| 2023-06-14 | 0.07 | $0.07 | — |
| 2023-06-13 | 0.07 | $0.07 | 6300 |
| 2023-06-12 | 0.07 | $0.08 | 4200 |
| 2023-06-09 | 0.07 | $0.07 | 5254 |
| 2023-06-08 | 0.07 | $0.05 | 4550 |
| 2023-06-07 | 0.07 | $0.08 | — |
| 2023-06-06 | 0.07 | $0.08 | — |
| 2023-06-05 | 0.07 | $0.08 | 450 |
| 2023-06-02 | 0.07 | $0.06 | 21940 |
| 2023-06-01 | 0.07 | $0.05 | 7685 |
| 2023-05-31 | 0.07 | $0.08 | — |
| 2023-05-30 | 0.07 | $0.08 | 7000 |
| 2023-05-26 | 0.06 | $0.07 | 47100 |
| 2023-05-25 | 0.06 | $0.06 | 72100 |
| 2023-05-24 | 0.06 | $0.06 | 40486 |
| 2023-05-23 | 0.07 | $0.05 | 36332 |
| 2023-05-22 | 0.07 | $0.07 | 46950 |
| 2023-05-19 | 0.07 | $0.07 | 10000 |
| 2023-05-18 | 0.07 | $0.06 | 34925 |
| 2023-05-17 | 0.07 | $0.05 | 41300 |
| 2023-05-16 | 0.07 | $0.05 | 4469 |
| 2023-05-15 | 0.07 | $0.05 | 62035 |
| 2023-05-12 | 0.07 | $0.07 | 39842 |
| 2023-05-11 | 0.07 | $0.07 | 500 |
| 2023-05-10 | 0.07 | $0.06 | 5176 |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | 19400 |
| 2023-05-05 | 0.07 | $0.07 | 113722 |
| 2023-05-04 | 0.07 | $0.06 | 55759 |
| 2023-05-03 | 0.08 | $0.08 | 70930 |
| 2023-05-02 | 0.08 | $0.06 | 700 |
| 2023-05-01 | 0.08 | $0.08 | 80957 |
| 2023-04-28 | 0.08 | $0.08 | 40561 |
| 2023-04-27 | 0.08 | $0.08 | 93021 |
| 2023-04-26 | 0.08 | $0.08 | 6555 |
| 2023-04-25 | 0.08 | $0.07 | 41100 |
| 2023-04-24 | 0.08 | $0.09 | 69096 |
| 2023-04-21 | 0.08 | $0.09 | 30585 |
| 2023-04-20 | 0.08 | $0.08 | 144077 |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.07 | $0.08 | 28604 |
| 2023-04-17 | 0.07 | $0.08 | 1000 |
| 2023-04-14 | 0.07 | $0.08 | 4040 |
| 2023-04-13 | 0.07 | $0.08 | 33100 |
| 2023-04-12 | 0.07 | $0.08 | 33100 |
| 2023-04-11 | 0.07 | $0.08 | 31300 |
| 2023-04-10 | 0.07 | $0.08 | 25400 |
| 2023-04-06 | 0.07 | $0.08 | 9054 |
| 2023-04-05 | 0.07 | $0.06 | 58032 |
| 2023-04-04 | 0.07 | $0.07 | 45719 |
| 2023-04-03 | 0.07 | $0.06 | 520 |
| 2023-03-31 | 0.07 | $0.05 | 131372 |
| 2023-03-30 | 0.07 | $0.05 | 118649 |
| 2023-03-29 | 0.07 | $0.07 | 20503 |
| 2023-03-28 | 0.07 | $0.07 | 50324 |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | 8509 |
| 2023-03-23 | 0.07 | $0.05 | 120716 |
| 2023-03-22 | 0.08 | $0.09 | 62908 |
| 2023-03-21 | 0.07 | $0.07 | 32032 |
| 2023-03-20 | 0.08 | $0.09 | 13050 |
| 2023-03-17 | 0.07 | $0.08 | 1754 |
| 2023-03-16 | 0.07 | $0.08 | 302 |
| 2023-03-15 | 0.07 | $0.09 | 19602 |
| 2023-03-14 | 0.07 | $0.06 | 1538 |
| 2023-03-13 | 0.07 | $0.09 | 1750 |
| 2023-03-10 | 0.07 | $0.09 | 30650 |
| 2023-03-09 | 0.07 | $0.07 | 39407 |
| 2023-03-08 | 0.07 | $0.06 | 13300 |
| 2023-03-07 | 0.07 | $0.09 | 2000 |
| 2023-03-06 | 0.07 | $0.09 | 8350 |
| 2023-03-03 | 0.07 | $0.09 | 2100 |
| 2023-03-02 | 0.06 | $0.09 | 800 |
| 2023-03-01 | 0.06 | $0.08 | 35500 |
| 2023-02-28 | 0.06 | $0.08 | 34904 |
| 2023-02-27 | 0.06 | $0.09 | 39200 |
| 2023-02-24 | 0.06 | $0.09 | 334250 |
| 2023-02-23 | 0.05 | $0.10 | 76955 |
| 2023-02-22 | 0.05 | $0.08 | 62736 |
| 2023-02-21 | 0.04 | $0.03 | 10000 |
| 2023-02-17 | 0.04 | $0.03 | — |
| 2023-02-16 | 0.05 | $0.03 | 590 |
| 2023-02-15 | 0.05 | $0.03 | 5000 |
| 2023-02-14 | 0.05 | $0.03 | — |
| 2023-02-13 | 0.05 | $0.03 | 4000 |
| 2023-02-10 | 0.05 | $0.03 | 3000 |
| 2023-02-09 | 0.05 | $0.03 | — |
| 2023-02-08 | 0.06 | $0.03 | — |
| 2023-02-07 | 0.06 | $0.03 | 20 |
| 2023-02-06 | 0.06 | $0.03 | 100 |
| 2023-02-03 | 0.07 | $0.05 | — |
| 2023-02-02 | 0.07 | $0.05 | — |
| 2023-02-01 | 0.07 | $0.05 | — |
| 2023-01-31 | 0.07 | $0.05 | — |
| 2023-01-30 | 0.07 | $0.05 | — |
| 2023-01-27 | 0.07 | $0.05 | — |
| 2023-01-26 | 0.08 | $0.05 | — |
| 2023-01-25 | 0.08 | $0.05 | — |
| 2023-01-24 | 0.08 | $0.05 | — |
| 2023-01-23 | 0.09 | $0.05 | 37354 |
| 2023-01-20 | 0.09 | $0.05 | 13846 |
| 2023-01-19 | 0.09 | $0.10 | 26211 |
| 2023-01-18 | 0.09 | $0.09 | 27130 |
| 2023-01-17 | 0.09 | $0.09 | 24270 |
| 2023-01-13 | 0.09 | $0.09 | 54724 |
| 2023-01-12 | 0.09 | $0.07 | 8858 |
| 2023-01-11 | 0.09 | $0.10 | 1752 |
| 2023-01-10 | 0.09 | $0.08 | 57499 |
| 2023-01-09 | 0.10 | $0.10 | 56803 |
| 2023-01-06 | 0.10 | $0.10 | 79114 |
| 2023-01-05 | 0.09 | $0.09 | 130323 |
| 2023-01-04 | 0.10 | $0.08 | 23511 |
| 2023-01-03 | 0.10 | $0.08 | 2086 |
| 2022-12-30 | 0.10 | $0.08 | 15803 |
| 2022-12-29 | 0.10 | $0.08 | 163686 |
| 2022-12-28 | 0.10 | $0.07 | 37200 |
| 2022-12-27 | 0.11 | $0.09 | 152400 |
| 2022-12-23 | 0.11 | $0.10 | 18068 |
| 2022-12-22 | 0.11 | $0.12 | 68224 |
| 2022-12-21 | 0.11 | $0.14 | 37699 |
| 2022-12-20 | 0.10 | $0.14 | 137000 |
| 2022-12-19 | 0.10 | $0.14 | 38449 |
| 2022-12-16 | 0.10 | $0.14 | 10605 |
| 2022-12-15 | 0.09 | $0.14 | 29105 |
| 2022-12-14 | 0.09 | $0.13 | 5000 |
| 2022-12-13 | 0.08 | $0.13 | 6805 |
| 2022-12-12 | 0.08 | $0.15 | 333674 |
| 2022-12-09 | 0.07 | $0.08 | 72827 |
| 2022-12-08 | 0.07 | $0.07 | 10000 |
| 2022-12-07 | 0.07 | $0.08 | 250402 |
| 2022-12-06 | 0.07 | $0.07 | 201792 |
| 2022-12-05 | 0.07 | $0.08 | 229084 |
| 2022-12-02 | 0.07 | $0.08 | 13675 |
| 2022-12-01 | 0.07 | $0.07 | 137891 |
| 2022-11-30 | 0.06 | $0.07 | 3103 |
| 2022-11-29 | 0.06 | $0.06 | 1326 |
| 2022-11-28 | 0.07 | $0.06 | 65931 |
| 2022-11-25 | 0.07 | $0.06 | 11934 |
| 2022-11-23 | 0.07 | $0.07 | 83901 |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.07 | $0.07 | 112189 |
| 2022-11-18 | 0.07 | $0.07 | 24980 |
| 2022-11-17 | 0.06 | $0.07 | 1950 |
| 2022-11-16 | 0.06 | $0.07 | 1588 |
| 2022-11-15 | 0.06 | $0.07 | 20130 |
| 2022-11-14 | 0.06 | $0.06 | 28936 |
| 2022-11-11 | 0.06 | $0.06 | 11726 |
| 2022-11-10 | 0.06 | $0.05 | 37668 |
| 2022-11-09 | 0.07 | $0.05 | 10102 |
| 2022-11-08 | 0.07 | $0.06 | 65500 |
| 2022-11-07 | 0.07 | $0.05 | 20810 |
| 2022-11-04 | 0.07 | $0.05 | 70725 |
| 2022-11-03 | 0.07 | $0.05 | 41610 |
| 2022-11-02 | 0.07 | $0.05 | 2200 |
| 2022-11-01 | 0.08 | $0.05 | 175692 |
| 2022-10-31 | 0.08 | $0.06 | 175090 |
| 2022-10-28 | 0.08 | $0.07 | 62683 |
| 2022-10-27 | 0.08 | $0.06 | 300287 |
| 2022-10-26 | 0.08 | $0.06 | 81469 |
| 2022-10-25 | 0.09 | $0.09 | 46000 |
| 2022-10-24 | 0.09 | $0.07 | 65995 |
| 2022-10-21 | 0.09 | $0.07 | 36000 |
| 2022-10-20 | 0.09 | $0.07 | 224001 |
| 2022-10-19 | 0.09 | $0.09 | 52999 |
| 2022-10-18 | 0.09 | $0.08 | 10300 |
| 2022-10-17 | 0.09 | $0.08 | 20000 |
| 2022-10-14 | 0.09 | $0.07 | 3000 |
| 2022-10-13 | 0.10 | $0.07 | 6130 |
| 2022-10-12 | 0.10 | $0.08 | 19095 |
| 2022-10-11 | 0.10 | $0.08 | 24065 |
| 2022-10-10 | 0.10 | $0.10 | 31742 |
| 2022-10-07 | 0.10 | $0.12 | 7243 |
| 2022-10-06 | 0.10 | $0.07 | 79900 |
| 2022-10-05 | 0.10 | $0.08 | 10555 |
| 2022-10-04 | 0.10 | $0.07 | 82416 |
| 2022-10-03 | 0.11 | $0.07 | 68476 |
| 2022-09-30 | 0.11 | $0.07 | 184892 |
| 2022-09-29 | 0.12 | $0.06 | 37970 |
| 2022-09-28 | 0.12 | $0.06 | 199000 |
| 2022-09-27 | 0.13 | $0.05 | 2.5M |
| 2022-09-26 | 0.14 | $0.13 | 268177 |
| 2022-09-23 | 0.14 | $0.08 | 263502 |
| 2022-09-22 | 0.14 | $0.11 | 140223 |
| 2022-09-21 | 0.15 | $0.14 | 469305 |
| 2022-09-20 | 0.15 | $0.13 | 253280 |
| 2022-09-19 | 0.15 | $0.15 | 162275 |
| 2022-09-16 | 0.15 | $0.16 | 165884 |
| 2022-09-15 | 0.15 | $0.14 | 116438 |
| 2022-09-14 | 0.15 | $0.15 | 125094 |
| 2022-09-13 | 0.15 | $0.15 | 286542 |
| 2022-09-12 | 0.15 | $0.15 | 81992 |
| 2022-09-09 | 0.15 | $0.13 | 120193 |
| 2022-09-08 | 0.15 | $0.15 | 52130 |
| 2022-09-07 | 0.15 | $0.14 | 57482 |
| 2022-09-06 | 0.16 | $0.16 | 265998 |
| 2022-09-02 | 0.16 | $0.17 | 500231 |
| 2022-09-01 | 0.15 | $0.18 | 513709 |
| 2022-08-31 | 0.15 | $0.21 | 438389 |
| 2022-08-30 | 0.15 | $0.19 | 239040 |
| 2022-08-29 | 0.14 | $0.20 | 245154 |
| 2022-08-26 | 0.13 | $0.19 | 267967 |
| 2022-08-25 | 0.13 | $0.15 | 3675 |
| 2022-08-24 | 0.13 | $0.16 | 144912 |
| 2022-08-23 | 0.12 | $0.17 | 81678 |
| 2022-08-22 | 0.12 | $0.15 | 519584 |
| 2022-08-19 | 0.11 | $0.12 | 452810 |
| 2022-08-18 | 0.11 | $0.16 | 392248 |
| 2022-08-17 | 0.11 | $0.18 | 683065 |
| 2022-08-16 | 0.10 | $0.18 | 581804 |
| 2022-08-15 | 0.09 | $0.21 | 508974 |
| 2022-08-12 | 0.08 | $0.23 | 818210 |
| 2022-08-11 | 0.07 | $0.18 | 2.2M |
| 2022-08-10 | 0.05 | $0.18 | 2.8M |
| 2022-08-09 | 0.04 | $0.08 | 822802 |
| 2022-08-08 | 0.04 | $0.09 | 2.1M |
| 2022-08-05 | 0.03 | $0.05 | 86353 |
| 2022-08-04 | 0.03 | $0.05 | 206350 |
| 2022-08-03 | 0.03 | $0.06 | 762308 |
| 2022-08-02 | 0.02 | $0.06 | 2.3M |
| 2022-08-01 | 0.02 | $0.04 | 2.4M |
| 2022-07-29 | 0.02 | $0.02 | 6.7M |
| 2022-07-28 | 0.02 | $0.02 | 200 |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | 690 |
| 2022-07-25 | 0.02 | $0.01 | 530 |
| 2022-07-22 | 0.02 | $0.02 | 2000 |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | 10980 |
| 2022-07-19 | 0.02 | $0.01 | 20000 |
| 2022-07-18 | 0.02 | $0.01 | 24000 |
| 2022-07-15 | 0.02 | $0.01 | 14000 |
| 2022-07-14 | 0.02 | $0.02 | 80534 |
| 2022-07-13 | 0.02 | $0.01 | 6100 |
| 2022-07-12 | 0.02 | $0.02 | 141200 |
| 2022-07-11 | 0.02 | $0.02 | 10 |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | 1.2M |
| 2022-07-05 | 0.02 | $0.02 | 14700 |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 36310 |
| 2022-06-29 | 0.02 | $0.02 | 12000 |
| 2022-06-28 | 0.02 | $0.02 | 5000 |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | 3000 |
| 2022-06-23 | 0.02 | $0.02 | 30600 |
| 2022-06-22 | 0.02 | $0.02 | 1840 |
| 2022-06-21 | 0.02 | $0.02 | 54745 |
| 2022-06-17 | 0.02 | $0.02 | 8160 |
| 2022-06-16 | 0.02 | $0.02 | 635331 |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | 5800 |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | 200 |
| 2022-06-08 | 0.02 | $0.02 | 5800 |
| 2022-06-07 | 0.02 | $0.02 | 3900 |
| 2022-06-06 | 0.02 | $0.02 | 1100 |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | 58835 |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | 200 |
| 2022-05-27 | 0.02 | $0.02 | 2700 |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | 5000 |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | 14516 |
| 2022-05-20 | 0.02 | $0.02 | 1280 |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | 3200 |
| 2022-05-17 | 0.02 | $0.02 | 77 |
| 2022-05-16 | 0.02 | $0.02 | 11 |
| 2022-05-13 | 0.02 | $0.02 | 10 |
| 2022-05-12 | 0.02 | $0.02 | 10000 |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | 1000 |
| 2022-05-09 | 0.02 | $0.02 | 140000 |
| 2022-05-06 | 0.02 | $0.02 | 50050 |
| 2022-05-05 | 0.02 | $0.02 | 400 |
| 2022-05-04 | 0.02 | $0.02 | 5000 |
| 2022-05-03 | 0.02 | $0.02 | 29290 |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | 33065 |
| 2022-04-27 | 0.02 | $0.02 | 37064 |
| 2022-04-26 | 0.02 | $0.02 | 11576 |
| 2022-04-25 | 0.02 | $0.02 | 26500 |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | 80474 |
| 2022-04-20 | 0.02 | $0.02 | 200 |
| 2022-04-19 | 0.02 | $0.02 | 1200 |
| 2022-04-18 | 0.02 | $0.02 | 18020 |
| 2022-04-14 | 0.02 | $0.02 | 8500 |
| 2022-04-13 | 0.02 | $0.02 | 5360 |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | 10000 |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | 8000 |
| 2022-04-05 | 0.02 | $0.02 | 25266 |
| 2022-04-04 | 0.03 | $0.03 | 250 |
| 2022-04-01 | 0.02 | $0.02 | 2000 |
| 2022-03-31 | 0.02 | $0.02 | 124 |
| 2022-03-30 | 0.02 | $0.02 | 1000 |
| 2022-03-29 | 0.02 | $0.02 | 8725 |
| 2022-03-28 | 0.02 | $0.02 | 300 |
| 2022-03-25 | 0.03 | $0.03 | 353057 |
| 2022-03-24 | 0.03 | $0.02 | 4322 |
| 2022-03-23 | 0.03 | $0.02 | 22324 |
| 2022-03-22 | 0.03 | $0.03 | 2100 |
| 2022-03-21 | 0.03 | $0.02 | 831 |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | 5864 |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | 833 |
| 2022-03-14 | 0.03 | $0.03 | 2040 |
| 2022-03-11 | 0.03 | $0.03 | 400 |
| 2022-03-10 | 0.03 | $0.03 | 100 |
| 2022-03-09 | 0.03 | $0.02 | — |
| 2022-03-08 | 0.03 | $0.02 | — |
| 2022-03-07 | 0.03 | $0.02 | 4000 |
| 2022-03-04 | 0.03 | $0.02 | 4900 |
| 2022-03-03 | 0.03 | $0.02 | 500 |
| 2022-03-02 | 0.03 | $0.02 | 1700 |
| 2022-03-01 | 0.03 | $0.02 | 1000 |
| 2022-02-28 | 0.03 | $0.02 | 2500 |
| 2022-02-25 | 0.03 | $0.02 | 193996 |
| 2022-02-24 | 0.03 | $0.03 | 36300 |
| 2022-02-23 | 0.03 | $0.03 | 10100 |
| 2022-02-22 | 0.03 | $0.03 | 19500 |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | 2000 |
| 2022-02-16 | 0.03 | $0.03 | 16000 |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | 14000 |
| 2022-02-10 | 0.03 | $0.03 | 300 |
| 2022-02-09 | 0.03 | $0.03 | 1500 |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | 100 |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | 100 |
| 2022-02-02 | 0.03 | $0.03 | 616 |
| 2022-02-01 | 0.03 | $0.03 | 11000 |
| 2022-01-31 | 0.03 | $0.03 | 4000 |
| 2022-01-28 | 0.03 | $0.03 | 250 |
| 2022-01-27 | 0.03 | $0.03 | 600 |
| 2022-01-26 | 0.03 | $0.03 | 17341 |
| 2022-01-25 | 0.03 | $0.03 | 16000 |
| 2022-01-24 | 0.03 | $0.03 | 61000 |
| 2022-01-21 | 0.03 | $0.03 | 49600 |
| 2022-01-20 | 0.03 | $0.03 | 6626 |
| 2022-01-19 | 0.03 | $0.03 | 21540 |
| 2022-01-18 | 0.03 | $0.03 | 34600 |
| 2022-01-14 | 0.03 | $0.03 | 12600 |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | 39333 |
| 2022-01-11 | 0.03 | $0.03 | 20155 |
| 2022-01-10 | 0.03 | $0.03 | 15050 |
| 2022-01-07 | 0.03 | $0.03 | 12030 |
| 2022-01-06 | 0.03 | $0.03 | 1075 |
| 2022-01-05 | 0.03 | $0.03 | 34988 |
| 2022-01-04 | 0.03 | $0.03 | 20000 |
| 2022-01-03 | 0.03 | $0.03 | 1020 |
| 2021-12-31 | 0.03 | $0.03 | 75600 |
| 2021-12-30 | 0.03 | $0.03 | 75600 |
| 2021-12-29 | 0.03 | $0.03 | 28203 |
| 2021-12-28 | 0.03 | $0.03 | 13201 |
| 2021-12-27 | 0.03 | $0.03 | 22710 |
| 2021-12-23 | 0.03 | $0.03 | 14116 |
| 2021-12-22 | 0.03 | $0.03 | 21501 |
| 2021-12-21 | 0.03 | $0.03 | 423669 |
| 2021-12-20 | 0.03 | $0.03 | 13838 |
| 2021-12-17 | 0.03 | $0.03 | 136184 |
| 2021-12-16 | 0.03 | $0.03 | 26000 |
| 2021-12-15 | 0.03 | $0.03 | 12794 |
| 2021-12-14 | 0.03 | $0.03 | 35001 |
| 2021-12-13 | 0.03 | $0.03 | 84028 |
| 2021-12-10 | 0.04 | $0.03 | 40090 |
| 2021-12-09 | 0.04 | $0.03 | 6326 |
| 2021-12-08 | 0.04 | $0.03 | 31001 |
| 2021-12-07 | 0.04 | $0.03 | 1401 |
| 2021-12-06 | 0.04 | $0.03 | 49291 |
| 2021-12-03 | 0.04 | $0.03 | 81302 |
| 2021-12-02 | 0.04 | $0.04 | 29900 |
| 2021-12-01 | 0.04 | $0.03 | 5250 |
| 2021-11-30 | 0.04 | $0.03 | 140760 |
| 2021-11-29 | 0.04 | $0.04 | 102316 |
| 2021-11-26 | 0.04 | $0.04 | 200 |
| 2021-11-24 | 0.04 | $0.04 | 3500 |
| 2021-11-23 | 0.04 | $0.04 | 12356 |
| 2021-11-22 | 0.04 | $0.03 | 33550 |
| 2021-11-19 | 0.04 | $0.04 | 46895 |
| 2021-11-18 | 0.04 | $0.04 | 1300 |
| 2021-11-17 | 0.04 | $0.04 | 14729 |
| 2021-11-16 | 0.04 | $0.04 | 21770 |
| 2021-11-15 | 0.04 | $0.04 | 29643 |
| 2021-11-12 | 0.04 | $0.04 | 45733 |
| 2021-11-11 | 0.04 | $0.04 | 173263 |
| 2021-11-10 | 0.04 | $0.04 | 50800 |
| 2021-11-09 | 0.04 | $0.04 | 18344 |
| 2021-11-08 | 0.04 | $0.04 | 18344 |
| 2021-11-05 | 0.04 | $0.04 | 26643 |
| 2021-11-04 | 0.04 | $0.04 | 119333 |
| 2021-11-03 | 0.04 | $0.04 | 14175 |
| 2021-11-02 | 0.04 | $0.04 | 28025 |
| 2021-11-01 | 0.04 | $0.04 | 28025 |
| 2021-10-29 | 0.04 | $0.04 | 160713 |
| 2021-10-28 | 0.04 | $0.04 | 193635 |
| 2021-10-27 | 0.04 | $0.04 | 4400 |
| 2021-10-26 | 0.04 | $0.04 | 34000 |
| 2021-10-25 | 0.04 | $0.04 | 131254 |
| 2021-10-22 | 0.04 | $0.04 | 8170 |
| 2021-10-21 | 0.04 | $0.04 | 4005 |
| 2021-10-20 | 0.04 | $0.04 | 22070 |
| 2021-10-19 | 0.04 | $0.04 | 50697 |
| 2021-10-18 | 0.04 | $0.04 | 2088 |
| 2021-10-15 | 0.04 | $0.05 | 42649 |
| 2021-10-14 | 0.04 | $0.04 | 2000 |
| 2021-10-13 | 0.04 | $0.04 | 13715 |
| 2021-10-12 | 0.04 | $0.04 | 4433 |
| 2021-10-11 | 0.04 | $0.05 | 18350 |
| 2021-10-08 | 0.04 | $0.05 | 1620 |
| 2021-10-07 | 0.04 | $0.04 | 189908 |
| 2021-10-06 | 0.04 | $0.05 | 33125 |
| 2021-10-05 | 0.04 | $0.04 | 40995 |
| 2021-10-04 | 0.04 | $0.06 | 30914 |
| 2021-10-01 | 0.04 | $0.04 | 7413 |
| 2021-09-30 | 0.04 | $0.04 | 22147 |
| 2021-09-29 | 0.04 | $0.05 | 60151 |
| 2021-09-28 | 0.04 | $0.06 | 313562 |
| 2021-09-27 | 0.04 | $0.04 | 36525 |
| 2021-09-24 | 0.04 | $0.04 | 18444 |
| 2021-09-23 | 0.04 | $0.04 | 27297 |
| 2021-09-22 | 0.04 | $0.04 | 22137 |
| 2021-09-21 | 0.04 | $0.04 | 11776 |
| 2021-09-20 | 0.04 | $0.04 | 104278 |
| 2021-09-17 | 0.04 | $0.04 | 34850 |
| 2021-09-16 | 0.04 | $0.04 | 20050 |
| 2021-09-15 | 0.04 | $0.04 | 27456 |
| 2021-09-14 | 0.04 | $0.04 | 15629 |
| 2021-09-13 | 0.04 | $0.04 | 73334 |
| 2021-09-10 | 0.04 | $0.04 | 14237 |
| 2021-09-09 | 0.04 | $0.04 | 70649 |
| 2021-09-08 | 0.05 | $0.04 | 13055 |
| 2021-09-07 | 0.05 | $0.04 | 108669 |
| 2021-09-03 | 0.05 | $0.04 | 115650 |
| 2021-09-02 | 0.05 | $0.03 | 79934 |
| 2021-09-01 | 0.05 | $0.04 | 121830 |
| 2021-08-31 | 0.05 | $0.04 | 192654 |
| 2021-08-30 | 0.05 | $0.04 | 182434 |
| 2021-08-27 | 0.05 | $0.04 | 30285 |
| 2021-08-26 | 0.05 | $0.04 | 21864 |
| 2021-08-25 | 0.05 | $0.05 | 19545 |
| 2021-08-24 | 0.06 | $0.05 | 23650 |
| 2021-08-23 | 0.06 | $0.05 | 19484 |
| 2021-08-20 | 0.06 | $0.05 | 56914 |
| 2021-08-19 | 0.06 | $0.05 | 28400 |
| 2021-08-18 | 0.06 | $0.05 | 17644 |
| 2021-08-17 | 0.06 | $0.04 | 93541 |
| 2021-08-16 | 0.06 | $0.05 | 24459 |
| 2021-08-13 | 0.06 | $0.05 | 191139 |
| 2021-08-12 | 0.07 | $0.05 | 67869 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-08-06
Close Price
$0.01
Vol: 210000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.01 | $0.01 | 210000 |
| 2026-08-05 | 0.01 | $0.01 | — |
| 2026-08-04 | 0.01 | $0.01 | 2873 |
| 2026-08-03 | 0.01 | $0.00 | — |
| 2026-07-31 | 0.01 | $0.00 | 4000 |
| 2026-07-30 | 0.01 | $0.01 | — |
| 2026-07-29 | 0.01 | $0.01 | — |
| 2026-07-28 | 0.01 | $0.01 | 500 |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | 500 |
| 2026-07-23 | 0.01 | $0.01 | — |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | 10500 |
| 2026-07-20 | 0.01 | $0.01 | — |
| 2026-07-17 | 0.01 | $0.01 | 30000 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | 10000 |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | 10000 |
| 2026-07-10 | 0.01 | $0.00 | 376 |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 500 |
| 2026-07-02 | 0.01 | $0.01 | 500 |
| 2026-07-01 | 0.01 | $0.01 | 500 |
| 2026-06-30 | 0.01 | $0.01 | 500 |
| 2026-06-29 | 0.01 | $0.01 | 500 |
| 2026-06-26 | 0.01 | $0.01 | 500 |
| 2026-06-25 | 0.01 | $0.01 | 500 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 500 |
| 2026-06-22 | 0.01 | $0.01 | 500 |
| 2026-06-18 | 0.01 | $0.01 | 10000 |
| 2026-06-17 | 0.01 | $0.00 | 500 |
| 2026-06-16 | 0.01 | $0.00 | 8343 |
| 2026-06-15 | 0.01 | $0.00 | 10000 |
| 2026-06-12 | 0.01 | $0.01 | 10000 |
| 2026-06-11 | 0.01 | $0.01 | 10000 |
| 2026-06-10 | 0.01 | $0.01 | 10000 |
| 2026-06-09 | 0.01 | $0.01 | 10000 |
| 2026-06-08 | 0.01 | $0.00 | — |
| 2026-06-05 | 0.01 | $0.00 | 75211 |
| 2026-06-04 | 0.01 | $0.00 | 75211 |
| 2026-06-03 | 0.01 | $0.00 | 75211 |
| 2026-06-02 | 0.01 | $0.00 | 75211 |
| 2026-06-01 | 0.01 | $0.00 | 75211 |
| 2026-05-29 | 0.01 | $0.00 | 75211 |
| 2026-05-28 | 0.01 | $0.00 | 75211 |
| 2026-05-27 | 0.01 | $0.00 | 75211 |
| 2026-05-26 | 0.01 | $0.00 | 200 |
| 2026-05-22 | 0.01 | $0.01 | 75211 |
| 2026-05-21 | 0.01 | $0.01 | 75211 |
| 2026-05-20 | 0.01 | $0.01 | 75211 |
| 2026-05-19 | 0.01 | $0.01 | 100100 |
| 2026-05-18 | 0.01 | $0.01 | 97650 |
| 2026-05-15 | 0.01 | $0.01 | 164561 |
| 2026-05-14 | 0.01 | $0.01 | 43185 |
| 2026-05-13 | 0.01 | $0.01 | 89600 |
| 2026-05-12 | 0.01 | $0.01 | 89600 |
| 2026-05-11 | 0.01 | $0.01 | 89600 |
| 2026-05-08 | 0.01 | $0.01 | 89600 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 89600 |
| 2026-05-05 | 0.01 | $0.01 | 89600 |
| 2026-05-04 | 0.01 | $0.01 | 44000 |
| 2026-05-01 | 0.01 | $0.01 | 89600 |
| 2026-04-30 | 0.01 | $0.01 | 89600 |
| 2026-04-29 | 0.01 | $0.01 | 89600 |
| 2026-04-28 | 0.01 | $0.01 | 89600 |
| 2026-04-27 | 0.01 | $0.01 | 89600 |
| 2026-04-24 | 0.01 | $0.01 | 89600 |
| 2026-04-23 | 0.01 | $0.01 | 89600 |
| 2026-04-22 | 0.01 | $0.01 | 89600 |
| 2026-04-21 | 0.01 | $0.01 | 89600 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 89600 |
| 2026-04-16 | 0.01 | $0.01 | 89600 |
| 2026-04-15 | 0.01 | $0.01 | 89600 |
| 2026-04-14 | 0.01 | $0.01 | 89600 |
| 2026-04-13 | 0.01 | $0.01 | 89600 |
| 2026-04-10 | 0.01 | $0.01 | 89600 |
| 2026-04-09 | 0.01 | $0.01 | 89600 |
| 2026-04-08 | 0.01 | $0.01 | 89600 |
| 2026-04-07 | 0.01 | $0.01 | 89600 |
| 2026-04-06 | 0.01 | $0.01 | 89600 |
| 2026-04-02 | 0.01 | $0.01 | 89600 |
| 2026-04-01 | 0.01 | $0.01 | 89600 |
| 2026-03-31 | 0.01 | $0.01 | 89600 |
| 2026-03-30 | 0.01 | $0.01 | 199100 |
| 2026-03-27 | 0.01 | $0.01 | 200000 |
| 2026-03-26 | 0.01 | $0.01 | 21250 |
| 2026-03-25 | 0.01 | $0.01 | 21250 |
| 2026-03-24 | 0.01 | $0.01 | 21250 |
| 2026-03-23 | 0.01 | $0.01 | 21250 |
| 2026-03-20 | 0.01 | $0.01 | 21250 |
| 2026-03-19 | 0.01 | $0.01 | 21250 |
| 2026-03-18 | 0.01 | $0.01 | 21250 |
| 2026-03-17 | 0.01 | $0.01 | 48850 |
| 2026-03-16 | 0.01 | $0.01 | 7000 |
| 2026-03-13 | 0.01 | $0.01 | 10000 |
| 2026-03-12 | 0.01 | $0.01 | 33467 |
| 2026-03-11 | 0.01 | $0.01 | 33467 |
| 2026-03-10 | 0.01 | $0.01 | 36666 |
| 2026-03-09 | 0.01 | $0.02 | 500 |
| 2026-03-06 | 0.01 | $0.02 | 500 |
| 2026-03-05 | 0.01 | $0.02 | 500 |
| 2026-03-04 | 0.01 | $0.02 | 10000 |
| 2026-03-03 | 0.01 | $0.02 | 10000 |
| 2026-03-02 | 0.01 | $0.02 | 4870 |
| 2026-02-27 | 0.01 | $0.01 | 59105 |
| 2026-02-26 | 0.01 | $0.01 | 59105 |
| 2026-02-25 | 0.01 | $0.01 | 100000 |
| 2026-02-24 | 0.01 | $0.01 | 2500 |
| 2026-02-23 | 0.01 | $0.01 | 2500 |
| 2026-02-20 | 0.01 | $0.01 | 16000 |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | 1700 |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | 1000 |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | 161 |
| 2026-02-05 | 0.01 | $0.01 | 2500 |
| 2026-02-04 | 0.01 | $0.01 | 2500 |
| 2026-02-03 | 0.01 | $0.01 | 2500 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 2500 |
| 2026-01-28 | 0.01 | $0.01 | 2500 |
| 2026-01-27 | 0.01 | $0.01 | 2500 |
| 2026-01-26 | 0.01 | $0.01 | 2500 |
| 2026-01-23 | 0.01 | $0.01 | 2500 |
| 2026-01-22 | 0.01 | $0.01 | 10000 |
| 2026-01-21 | 0.01 | $0.01 | 14015 |
| 2026-01-20 | 0.01 | $0.01 | 2500 |
| 2026-01-16 | 0.01 | $0.01 | 5000 |
| 2026-01-15 | 0.01 | $0.01 | 11811 |
| 2026-01-14 | 0.01 | $0.01 | 11811 |
| 2026-01-13 | 0.01 | $0.01 | 11811 |
| 2026-01-12 | 0.01 | $0.01 | 19685 |
| 2026-01-09 | 0.01 | $0.01 | 5045 |
| 2026-01-08 | 0.01 | $0.01 | 5045 |
| 2026-01-07 | 0.01 | $0.01 | 22860 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 500 |
| 2026-01-02 | 0.01 | $0.01 | 10 |
| 2025-12-31 | 0.01 | $0.01 | 21900 |
| 2025-12-30 | 0.01 | $0.01 | 4610 |
| 2025-12-29 | 0.01 | $0.01 | 18704 |
| 2025-12-26 | 0.01 | $0.01 | 1 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 1 |
| 2025-12-22 | 0.01 | $0.01 | 1 |
| 2025-12-19 | 0.01 | $0.01 | 18000 |
| 2025-12-18 | 0.01 | $0.00 | 1 |
| 2025-12-17 | 0.01 | $0.00 | 1 |
| 2025-12-16 | 0.01 | $0.00 | 1000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | 1 |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 100 |
| 2025-12-09 | 0.01 | $0.01 | 100 |
| 2025-12-08 | 0.01 | $0.01 | 100 |
| 2025-12-05 | 0.01 | $0.01 | 100 |
| 2025-12-04 | 0.01 | $0.01 | 375 |
| 2025-12-03 | 0.01 | $0.01 | 51298 |
| 2025-12-02 | 0.01 | $0.01 | 51298 |
| 2025-12-01 | 0.01 | $0.01 | 51298 |
| 2025-11-28 | 0.01 | $0.01 | 51298 |
| 2025-11-26 | 0.01 | $0.01 | 51298 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 51298 |
| 2025-11-21 | 0.01 | $0.01 | 51298 |
| 2025-11-20 | 0.01 | $0.01 | 51298 |
| 2025-11-19 | 0.01 | $0.01 | 51298 |
| 2025-11-18 | 0.01 | $0.02 | 51298 |
| 2025-11-17 | 0.01 | $0.02 | 51298 |
| 2025-11-14 | 0.01 | $0.02 | 51298 |
| 2025-11-13 | 0.01 | $0.02 | 51298 |
| 2025-11-12 | 0.01 | $0.02 | 51298 |
| 2025-11-11 | 0.01 | $0.02 | 51298 |
| 2025-11-10 | 0.01 | $0.02 | 51298 |
| 2025-11-07 | 0.01 | $0.01 | 51298 |
| 2025-11-06 | 0.01 | $0.01 | 51298 |
| 2025-11-05 | 0.01 | $0.01 | 350000 |
| 2025-11-04 | 0.01 | $0.01 | 5900 |
| 2025-11-03 | 0.01 | $0.01 | 10020 |
| 2025-10-31 | 0.01 | $0.01 | 11700 |
| 2025-10-30 | 0.01 | $0.01 | 5000 |
| 2025-10-29 | 0.01 | $0.01 | 5000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | 5000 |
| 2025-10-24 | 0.01 | $0.02 | 101111 |
| 2025-10-23 | 0.01 | $0.01 | 115200 |
| 2025-10-22 | 0.01 | $0.02 | — |
| 2025-10-21 | 0.01 | $0.02 | 156500 |
| 2025-10-20 | 0.01 | $0.01 | 1000 |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.02 | $0.01 | — |
| 2025-10-15 | 0.02 | $0.01 | 35020 |
| 2025-10-14 | 0.02 | $0.01 | 34205 |
| 2025-10-13 | 0.02 | $0.01 | — |
| 2025-10-10 | 0.02 | $0.01 | — |
| 2025-10-09 | 0.02 | $0.01 | 803144 |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | 293000 |
| 2025-10-06 | 0.02 | $0.02 | 5000 |
| 2025-10-03 | 0.02 | $0.01 | 2657 |
| 2025-10-02 | 0.02 | $0.01 | — |
| 2025-10-01 | 0.02 | $0.01 | 4000 |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 3050 |
| 2025-09-26 | 0.02 | $0.02 | 925 |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 2619 |
| 2025-09-22 | 0.02 | $0.02 | 65048 |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | 175000 |
| 2025-09-16 | 0.02 | $0.02 | 2500 |
| 2025-09-15 | 0.02 | $0.01 | 4000 |
| 2025-09-12 | 0.02 | $0.02 | 66394 |
| 2025-09-11 | 0.02 | $0.02 | 18000 |
| 2025-09-10 | 0.02 | $0.02 | 13020 |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.01 | $0.02 | — |
| 2025-09-05 | 0.01 | $0.02 | — |
| 2025-09-04 | 0.01 | $0.02 | — |
| 2025-09-03 | 0.01 | $0.02 | 900 |
| 2025-09-02 | 0.01 | $0.01 | 13020 |
| 2025-08-29 | 0.01 | $0.01 | 1000 |
| 2025-08-28 | 0.01 | $0.02 | 2037 |
| 2025-08-27 | 0.01 | $0.01 | 7000 |
| 2025-08-26 | 0.01 | $0.02 | 3526 |
| 2025-08-25 | 0.01 | $0.01 | 3037 |
| 2025-08-22 | 0.01 | $0.02 | 16456 |
| 2025-08-21 | 0.01 | $0.02 | 16456 |
| 2025-08-20 | 0.01 | $0.01 | 32706 |
| 2025-08-19 | 0.01 | $0.02 | 1682 |
| 2025-08-18 | 0.01 | $0.02 | — |
| 2025-08-15 | 0.01 | $0.02 | 3900 |
| 2025-08-14 | 0.01 | $0.02 | 16710 |
| 2025-08-13 | 0.01 | $0.01 | 833 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 500 |
| 2025-08-08 | 0.01 | $0.01 | 19000 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | 500 |
| 2025-08-05 | 0.01 | $0.01 | 30000 |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.02 | $0.01 | — |
| 2025-07-30 | 0.02 | $0.01 | — |
| 2025-07-29 | 0.02 | $0.01 | 164500 |
| 2025-07-28 | 0.02 | $0.02 | 200 |
| 2025-07-25 | 0.02 | $0.02 | 200 |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | 100 |
| 2025-07-22 | 0.01 | $0.02 | 12000 |
| 2025-07-21 | 0.01 | $0.02 | 10400 |
| 2025-07-18 | 0.01 | $0.02 | 35000 |
| 2025-07-17 | 0.01 | $0.01 | 34500 |
| 2025-07-16 | 0.01 | $0.02 | 34500 |
| 2025-07-15 | 0.01 | $0.02 | 34500 |
| 2025-07-14 | 0.01 | $0.02 | 34600 |
| 2025-07-11 | 0.01 | $0.01 | 4100 |
| 2025-07-10 | 0.01 | $0.01 | 400 |
| 2025-07-09 | 0.01 | $0.01 | 4100 |
| 2025-07-08 | 0.01 | $0.01 | 13796 |
| 2025-07-07 | 0.01 | $0.02 | 30000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 10000 |
| 2025-07-01 | 0.01 | $0.01 | 36950 |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 10500 |
| 2025-06-25 | 0.01 | $0.02 | — |
| 2025-06-24 | 0.01 | $0.02 | — |
| 2025-06-23 | 0.01 | $0.02 | — |
| 2025-06-20 | 0.01 | $0.02 | 35387 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 309 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 500 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 935 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | 119 |
| 2025-06-04 | 0.01 | $0.02 | 20400 |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | 119 |
| 2025-05-30 | 0.01 | $0.01 | 100 |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.02 | $0.01 | 4000 |
| 2025-05-23 | 0.02 | $0.02 | 4000 |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | 109487 |
| 2025-05-20 | 0.02 | $0.02 | 1000 |
| 2025-05-19 | 0.02 | $0.02 | 3500 |
| 2025-05-16 | 0.02 | $0.02 | 25309 |
| 2025-05-15 | 0.01 | $0.01 | 250 |
| 2025-05-14 | 0.02 | $0.02 | 1035 |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | 18947 |
| 2025-05-09 | 0.02 | $0.02 | 666 |
| 2025-05-08 | 0.02 | $0.01 | 833 |
| 2025-05-07 | 0.02 | $0.01 | 144290 |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | 350 |
| 2025-05-02 | 0.02 | $0.02 | 2000 |
| 2025-05-01 | 0.02 | $0.02 | 19000 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | 3200 |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 20887 |
| 2025-04-17 | 0.02 | $0.02 | 33000 |
| 2025-04-16 | 0.02 | $0.01 | 1369 |
| 2025-04-15 | 0.02 | $0.02 | 30200 |
| 2025-04-14 | 0.02 | $0.01 | 1516 |
| 2025-04-11 | 0.02 | $0.02 | 107400 |
| 2025-04-10 | 0.02 | $0.01 | 2250 |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 1 |
| 2025-04-07 | 0.02 | $0.02 | 1 |
| 2025-04-04 | 0.02 | $0.02 | 1 |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | 1 |
| 2025-04-01 | 0.02 | $0.02 | 1 |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | 150 |
| 2025-03-27 | 0.01 | $0.02 | — |
| 2025-03-26 | 0.01 | $0.02 | 450 |
| 2025-03-25 | 0.01 | $0.01 | 12400 |
| 2025-03-24 | 0.01 | $0.01 | 2000 |
| 2025-03-21 | 0.02 | $0.01 | — |
| 2025-03-20 | 0.02 | $0.01 | 2226 |
| 2025-03-19 | 0.02 | $0.01 | 59100 |
| 2025-03-18 | 0.02 | $0.02 | 6447 |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.01 | $0.02 | 1099 |
| 2025-03-13 | 0.01 | $0.01 | 63000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.02 | $0.01 | — |
| 2025-03-10 | 0.02 | $0.01 | 10000 |
| 2025-03-07 | 0.02 | $0.02 | 59861 |
| 2025-03-06 | 0.02 | $0.01 | — |
| 2025-03-05 | 0.02 | $0.01 | 4000 |
| 2025-03-04 | 0.02 | $0.01 | 19000 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 19000 |
| 2025-02-26 | 0.02 | $0.02 | 19000 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 19000 |
| 2025-02-21 | 0.02 | $0.02 | 23572 |
| 2025-02-20 | 0.02 | $0.01 | — |
| 2025-02-19 | 0.02 | $0.01 | 548 |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 112593 |
| 2025-02-12 | 0.02 | $0.03 | 6000 |
| 2025-02-11 | 0.02 | $0.03 | 6000 |
| 2025-02-10 | 0.02 | $0.03 | 6000 |
| 2025-02-07 | 0.02 | $0.01 | 6000 |
| 2025-02-06 | 0.02 | $0.01 | 100 |
| 2025-02-05 | 0.02 | $0.02 | 6000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | 1448 |
| 2025-01-31 | 0.02 | $0.03 | — |
| 2025-01-30 | 0.02 | $0.03 | — |
| 2025-01-29 | 0.02 | $0.03 | — |
| 2025-01-28 | 0.02 | $0.03 | 6000 |
| 2025-01-27 | 0.02 | $0.03 | 2001 |
| 2025-01-24 | 0.02 | $0.01 | 6000 |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 28000 |
| 2025-01-21 | 0.02 | $0.02 | 2700 |
| 2025-01-17 | 0.02 | $0.02 | 28000 |
| 2025-01-16 | 0.02 | $0.02 | 28000 |
| 2025-01-15 | 0.02 | $0.02 | 28000 |
| 2025-01-14 | 0.02 | $0.02 | 53119 |
| 2025-01-13 | 0.02 | $0.01 | 184236 |
| 2025-01-10 | 0.02 | $0.02 | 249763 |
| 2025-01-08 | 0.02 | $0.01 | 134990 |
| 2025-01-07 | 0.02 | $0.03 | 31130 |
| 2025-01-06 | 0.02 | $0.01 | 4500 |
| 2025-01-03 | 0.02 | $0.01 | 4500 |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 1000 |
| 2024-12-30 | 0.02 | $0.01 | 4500 |
| 2024-12-27 | 0.02 | $0.03 | 4500 |
| 2024-12-26 | 0.02 | $0.03 | — |
| 2024-12-24 | 0.02 | $0.03 | — |
| 2024-12-23 | 0.02 | $0.03 | 7186 |
| 2024-12-20 | 0.02 | $0.01 | 25500 |
| 2024-12-19 | 0.02 | $0.03 | 4500 |
| 2024-12-18 | 0.02 | $0.03 | 4500 |
| 2024-12-17 | 0.02 | $0.03 | 42089 |
| 2024-12-16 | 0.02 | $0.02 | 4500 |
| 2024-12-13 | 0.02 | $0.02 | 4500 |
| 2024-12-12 | 0.02 | $0.02 | 10938 |
| 2024-12-11 | 0.02 | $0.03 | 94984 |
| 2024-12-10 | 0.02 | $0.02 | 30089 |
| 2024-12-09 | 0.02 | $0.01 | 270 |
| 2024-12-06 | 0.02 | $0.02 | 30089 |
| 2024-12-05 | 0.02 | $0.01 | — |
| 2024-12-04 | 0.02 | $0.01 | 365 |
| 2024-12-03 | 0.02 | $0.02 | 40090 |
| 2024-12-02 | 0.02 | $0.02 | 41740 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 10000 |
| 2024-11-26 | 0.02 | $0.02 | 20208 |
| 2024-11-25 | 0.02 | $0.02 | 2500 |
| 2024-11-22 | 0.02 | $0.02 | 21300 |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 4499 |
| 2024-11-19 | 0.02 | $0.02 | 4499 |
| 2024-11-18 | 0.02 | $0.02 | 4499 |
| 2024-11-15 | 0.02 | $0.02 | 500 |
| 2024-11-14 | 0.01 | $0.02 | 6227 |
| 2024-11-13 | 0.01 | $0.02 | 12630 |
| 2024-11-12 | 0.01 | $0.00 | 251 |
| 2024-11-11 | 0.01 | $0.00 | 369 |
| 2024-11-08 | 0.02 | $0.01 | 376 |
| 2024-11-07 | 0.02 | $0.01 | 376 |
| 2024-11-06 | 0.02 | $0.01 | 376 |
| 2024-11-05 | 0.02 | $0.01 | 5500 |
| 2024-11-04 | 0.02 | $0.02 | 376 |
| 2024-11-01 | 0.02 | $0.02 | 376 |
| 2024-10-31 | 0.01 | $0.03 | 376 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 10000 |
| 2024-10-28 | 0.01 | $0.01 | 10000 |
| 2024-10-25 | 0.02 | $0.01 | 10000 |
| 2024-10-24 | 0.02 | $0.01 | 10000 |
| 2024-10-23 | 0.02 | $0.01 | 10000 |
| 2024-10-22 | 0.02 | $0.01 | 5900 |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | 10000 |
| 2024-10-17 | 0.02 | $0.02 | 1000 |
| 2024-10-16 | 0.02 | $0.03 | 6370 |
| 2024-10-15 | 0.02 | $0.01 | 10000 |
| 2024-10-14 | 0.02 | $0.01 | 10000 |
| 2024-10-11 | 0.02 | $0.01 | 10000 |
| 2024-10-10 | 0.02 | $0.01 | 9000 |
| 2024-10-09 | 0.02 | $0.01 | 1000 |
| 2024-10-08 | 0.02 | $0.01 | 1000 |
| 2024-10-07 | 0.02 | $0.03 | 10000 |
| 2024-10-04 | 0.02 | $0.03 | 10000 |
| 2024-10-03 | 0.02 | $0.03 | 10000 |
| 2024-10-02 | 0.02 | $0.03 | — |
| 2024-10-01 | 0.02 | $0.03 | — |
| 2024-09-30 | 0.02 | $0.03 | — |
| 2024-09-27 | 0.02 | $0.03 | — |
| 2024-09-26 | 0.02 | $0.03 | — |
| 2024-09-25 | 0.02 | $0.03 | — |
| 2024-09-24 | 0.02 | $0.03 | 7846 |
| 2024-09-23 | 0.02 | $0.03 | 2666 |
| 2024-09-20 | 0.02 | $0.01 | 10000 |
| 2024-09-19 | 0.02 | $0.01 | 10000 |
| 2024-09-18 | 0.02 | $0.01 | 10000 |
| 2024-09-17 | 0.02 | $0.01 | 10000 |
| 2024-09-16 | 0.02 | $0.01 | — |
| 2024-09-13 | 0.02 | $0.01 | 10000 |
| 2024-09-12 | 0.02 | $0.02 | 10000 |
| 2024-09-11 | 0.02 | $0.02 | 10000 |
| 2024-09-10 | 0.02 | $0.02 | 10000 |
| 2024-09-09 | 0.02 | $0.01 | 200 |
| 2024-09-06 | 0.02 | $0.01 | 200 |
| 2024-09-05 | 0.02 | $0.01 | — |
| 2024-09-04 | 0.02 | $0.01 | 200 |
| 2024-09-03 | 0.02 | $0.03 | — |
| 2024-08-30 | 0.02 | $0.03 | 1738 |
| 2024-08-29 | 0.02 | $0.03 | — |
| 2024-08-28 | 0.02 | $0.03 | — |
| 2024-08-27 | 0.02 | $0.03 | 5300 |
| 2024-08-26 | 0.02 | $0.01 | 2777 |
| 2024-08-23 | 0.02 | $0.03 | 6585 |
| 2024-08-22 | 0.02 | $0.03 | 6585 |
| 2024-08-21 | 0.02 | $0.01 | 6585 |
| 2024-08-20 | 0.02 | $0.01 | 1000 |
| 2024-08-19 | 0.02 | $0.03 | 2435 |
| 2024-08-16 | 0.02 | $0.02 | 5720 |
| 2024-08-15 | 0.02 | $0.03 | 6585 |
| 2024-08-14 | 0.02 | $0.03 | 6585 |
| 2024-08-13 | 0.02 | $0.03 | 6585 |
| 2024-08-12 | 0.02 | $0.03 | 380 |
| 2024-08-09 | 0.02 | $0.02 | 6585 |
| 2024-08-08 | 0.02 | $0.02 | 10000 |
| 2024-08-07 | 0.02 | $0.03 | 6585 |
| 2024-08-06 | 0.02 | $0.03 | 3000 |
| 2024-08-05 | 0.02 | $0.02 | 14500 |
| 2024-08-02 | 0.02 | $0.03 | 6585 |
| 2024-08-01 | 0.02 | $0.03 | 6585 |
| 2024-07-31 | 0.02 | $0.03 | 7585 |
| 2024-07-30 | 0.02 | $0.03 | 20000 |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | 5000 |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | — |
| 2024-07-23 | 0.02 | $0.01 | 366 |
| 2024-07-22 | 0.02 | $0.01 | 366 |
| 2024-07-19 | 0.02 | $0.01 | 366 |
| 2024-07-18 | 0.02 | $0.01 | 366 |
| 2024-07-16 | 0.02 | $0.01 | 700 |
| 2024-07-15 | 0.02 | $0.03 | 1366 |
| 2024-07-12 | 0.02 | $0.03 | 1584 |
| 2024-07-11 | 0.02 | $0.02 | 1099 |
| 2024-07-09 | 0.02 | $0.03 | 366 |
| 2024-07-05 | 0.02 | $0.02 | 12000 |
| 2024-07-03 | 0.02 | $0.02 | 8000 |
| 2024-07-02 | 0.02 | $0.02 | 2000 |
| 2024-07-01 | 0.02 | $0.01 | 2000 |
| 2024-06-27 | 0.02 | $0.01 | 83608 |
| 2024-06-26 | 0.02 | $0.02 | 2866 |
| 2024-06-21 | 0.02 | $0.02 | 1000 |
| 2024-06-20 | 0.02 | $0.02 | 2850 |
| 2024-06-18 | 0.02 | $0.03 | 610 |
| 2024-06-14 | 0.02 | $0.01 | 16540 |
| 2024-06-12 | 0.02 | $0.02 | 4210 |
| 2024-06-10 | 0.02 | $0.01 | 10000 |
| 2024-06-07 | 0.02 | $0.01 | 140063 |
| 2024-06-06 | 0.02 | $0.01 | 460 |
| 2024-06-05 | 0.02 | $0.02 | 5568 |
| 2024-06-04 | 0.02 | $0.02 | 10000 |
| 2024-06-03 | 0.02 | $0.01 | 7215 |
| 2024-05-31 | 0.02 | $0.01 | 3900 |
| 2024-05-30 | 0.02 | $0.01 | 37000 |
| 2024-05-28 | 0.02 | $0.02 | 11366 |
| 2024-05-22 | 0.02 | $0.02 | 500 |
| 2024-05-21 | 0.02 | $0.02 | 2000 |
| 2024-05-20 | 0.02 | $0.01 | 23000 |
| 2024-05-17 | 0.02 | $0.02 | 3333 |
| 2024-05-15 | 0.02 | $0.02 | 1000 |
| 2024-05-14 | 0.02 | $0.01 | 220 |
| 2024-05-10 | 0.02 | $0.02 | 5809 |
| 2024-05-07 | 0.02 | $0.02 | 1500 |
| 2024-05-06 | 0.02 | $0.02 | 1000 |
| 2024-05-03 | 0.02 | $0.02 | 31733 |
| 2024-04-30 | 0.02 | $0.02 | 1233 |
| 2024-04-26 | 0.02 | $0.03 | 57050 |
| 2024-04-25 | 0.02 | $0.02 | 1000 |
| 2024-04-24 | 0.02 | $0.01 | 2200 |
| 2024-04-19 | 0.02 | $0.02 | 1508 |
| 2024-04-18 | 0.02 | $0.02 | 7856 |
| 2024-04-17 | 0.02 | $0.01 | 9000 |
| 2024-04-15 | 0.02 | $0.02 | 2318 |
| 2024-04-12 | 0.02 | $0.02 | 5500 |
| 2024-04-11 | 0.02 | $0.03 | 500 |
| 2024-04-10 | 0.02 | $0.01 | 5000 |
| 2024-04-09 | 0.02 | $0.03 | 3444 |
| 2024-04-03 | 0.02 | $0.02 | 200 |
| 2024-04-02 | 0.02 | $0.02 | 58755 |
| 2024-03-25 | 0.02 | $0.02 | 6000 |
| 2024-03-22 | 0.02 | $0.02 | 10000 |
| 2024-03-21 | 0.02 | $0.02 | 42909 |
| 2024-03-20 | 0.02 | $0.02 | 31090 |
| 2024-03-18 | 0.02 | $0.01 | 58268 |
| 2024-03-14 | 0.02 | $0.02 | 10000 |
| 2024-03-13 | 0.02 | $0.02 | 25335 |
| 2024-03-11 | 0.02 | $0.02 | 19900 |
| 2024-03-08 | 0.02 | $0.02 | 5000 |
| 2024-03-07 | 0.02 | $0.02 | 130000 |
| 2024-03-06 | 0.03 | $0.03 | 5000 |
| 2024-03-05 | 0.02 | $0.02 | 5100 |
| 2024-03-04 | 0.03 | $0.03 | 100 |
| 2024-03-01 | 0.03 | $0.03 | 4000 |
| 2024-02-29 | 0.02 | $0.03 | 18500 |
| 2024-02-27 | 0.02 | $0.03 | 6500 |
| 2024-02-26 | 0.02 | $0.02 | 5147 |
| 2024-02-23 | 0.03 | $0.03 | 3000 |
| 2024-02-22 | 0.03 | $0.02 | 100 |
| 2024-02-21 | 0.03 | $0.02 | 32500 |
| 2024-02-20 | 0.03 | $0.02 | 27650 |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | 800 |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | 10050 |
| 2024-02-07 | 0.03 | $0.03 | 500 |
| 2024-02-06 | 0.03 | $0.03 | 15000 |
| 2024-02-05 | 0.03 | $0.02 | 129700 |
| 2024-02-02 | 0.03 | $0.03 | 13725 |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | 15137 |
| 2024-01-26 | 0.03 | $0.03 | 86000 |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | 112365 |
| 2024-01-22 | 0.02 | $0.03 | 20353 |
| 2024-01-19 | 0.02 | $0.02 | 30900 |
| 2024-01-18 | 0.02 | $0.02 | 193452 |
| 2024-01-17 | 0.03 | $0.02 | — |
| 2024-01-16 | 0.03 | $0.02 | 32523 |
| 2024-01-12 | 0.03 | $0.03 | 4026 |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | 42623 |
| 2023-12-28 | 0.03 | $0.03 | 9000 |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.02 | $0.03 | 105714 |
| 2023-12-22 | 0.02 | $0.03 | — |
| 2023-12-21 | 0.02 | $0.03 | 16700 |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | 4055 |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | 23100 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | 7500 |
| 2023-12-08 | 0.02 | $0.02 | 400 |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | 4500 |
| 2023-12-05 | 0.02 | $0.02 | 61695 |
| 2023-12-04 | 0.02 | $0.02 | 3000 |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.03 | $0.02 | 10000 |
| 2023-11-27 | 0.03 | $0.02 | 45163 |
| 2023-11-24 | 0.03 | $0.02 | 14285 |
| 2023-11-22 | 0.03 | $0.02 | 11100 |
| 2023-11-21 | 0.03 | $0.02 | 85682 |
| 2023-11-20 | 0.03 | $0.02 | 153911 |
| 2023-11-17 | 0.03 | $0.02 | 222894 |
| 2023-11-16 | 0.03 | $0.03 | 25723 |
| 2023-11-15 | 0.03 | $0.03 | 49619 |
| 2023-11-14 | 0.03 | $0.03 | 3344 |
| 2023-11-13 | 0.03 | $0.03 | 53604 |
| 2023-11-10 | 0.03 | $0.03 | 17800 |
| 2023-11-09 | 0.03 | $0.03 | 167577 |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | 33853 |
| 2023-11-03 | 0.03 | $0.02 | 200 |
| 2023-11-02 | 0.03 | $0.03 | 38345 |
| 2023-11-01 | 0.03 | $0.03 | 4196 |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | 26066 |
| 2023-10-27 | 0.03 | $0.03 | 8361 |
| 2023-10-26 | 0.03 | $0.03 | 3000 |
| 2023-10-25 | 0.03 | $0.03 | 50500 |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | 18361 |
| 2023-10-20 | 0.02 | $0.03 | — |
| 2023-10-19 | 0.02 | $0.03 | 14682 |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.03 | $0.02 | 25000 |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | 20000 |
| 2023-10-11 | 0.03 | $0.02 | 20000 |
| 2023-10-10 | 0.03 | $0.02 | 1000 |
| 2023-10-09 | 0.03 | $0.03 | 5800 |
| 2023-10-06 | 0.03 | $0.03 | 27750 |
| 2023-10-05 | 0.03 | $0.03 | 1000 |
| 2023-10-04 | 0.03 | $0.02 | — |
| 2023-10-03 | 0.03 | $0.02 | 20000 |
| 2023-10-02 | 0.03 | $0.03 | 38448 |
| 2023-09-29 | 0.03 | $0.03 | 8500 |
| 2023-09-28 | 0.03 | $0.03 | 29064 |
| 2023-09-27 | 0.03 | $0.03 | 15000 |
| 2023-09-26 | 0.03 | $0.03 | 2750 |
| 2023-09-25 | 0.03 | $0.03 | 1666 |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | 61867 |
| 2023-09-19 | 0.03 | $0.03 | 2254 |
| 2023-09-18 | 0.03 | $0.02 | 9910 |
| 2023-09-15 | 0.03 | $0.02 | 87800 |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | 54750 |
| 2023-09-12 | 0.03 | $0.03 | 93931 |
| 2023-09-11 | 0.03 | $0.03 | 5125 |
| 2023-09-08 | 0.03 | $0.03 | 24396 |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | 1800 |
| 2023-09-05 | 0.03 | $0.02 | 1000 |
| 2023-09-01 | 0.03 | $0.03 | 9012 |
| 2023-08-31 | 0.03 | $0.03 | 9006 |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | 500 |
| 2023-08-24 | 0.03 | $0.02 | — |
| 2023-08-23 | 0.03 | $0.02 | 10000 |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | 5015 |
| 2023-08-18 | 0.03 | $0.03 | 21407 |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | 8202 |
| 2023-08-15 | 0.03 | $0.02 | 203737 |
| 2023-08-14 | 0.04 | $0.03 | 780203 |
| 2023-08-11 | 0.04 | $0.03 | 72502 |
| 2023-08-10 | 0.04 | $0.03 | 783181 |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | 64864 |
| 2023-08-07 | 0.04 | $0.04 | 5157 |
| 2023-08-04 | 0.04 | $0.04 | 1500 |
| 2023-08-03 | 0.04 | $0.04 | 1150 |
| 2023-08-02 | 0.04 | $0.04 | 32300 |
| 2023-08-01 | 0.04 | $0.04 | 109602 |
| 2023-07-31 | 0.04 | $0.04 | 15566 |
| 2023-07-28 | 0.04 | $0.04 | 598 |
| 2023-07-27 | 0.04 | $0.04 | 5800 |
| 2023-07-26 | 0.04 | $0.04 | 19020 |
| 2023-07-25 | 0.04 | $0.04 | 13473 |
| 2023-07-24 | 0.04 | $0.04 | 116090 |
| 2023-07-21 | 0.05 | $0.05 | 118000 |
| 2023-07-20 | 0.05 | $0.04 | 30500 |
| 2023-07-19 | 0.05 | $0.05 | 60961 |
| 2023-07-18 | 0.05 | $0.04 | 39800 |
| 2023-07-17 | 0.05 | $0.05 | 5837 |
| 2023-07-14 | 0.05 | $0.04 | 28070 |
| 2023-07-13 | 0.05 | $0.03 | 94739 |
| 2023-07-12 | 0.05 | $0.04 | 29066 |
| 2023-07-11 | 0.05 | $0.04 | 83726 |
| 2023-07-10 | 0.06 | $0.04 | 11646 |
| 2023-07-07 | 0.06 | $0.06 | 5000 |
| 2023-07-06 | 0.06 | $0.06 | 27767 |
| 2023-07-05 | 0.06 | $0.05 | — |
| 2023-07-03 | 0.06 | $0.05 | 1550 |
| 2023-06-30 | 0.06 | $0.05 | 75998 |
| 2023-06-29 | 0.06 | $0.05 | 23006 |
| 2023-06-28 | 0.06 | $0.05 | 31200 |
| 2023-06-27 | 0.07 | $0.06 | 51030 |
| 2023-06-26 | 0.07 | $0.06 | 3007 |
| 2023-06-23 | 0.07 | $0.06 | 38000 |
| 2023-06-22 | 0.07 | $0.06 | 79558 |
| 2023-06-21 | 0.07 | $0.07 | 8000 |
| 2023-06-20 | 0.07 | $0.06 | 12506 |
| 2023-06-16 | 0.07 | $0.08 | 51900 |
| 2023-06-15 | 0.07 | $0.07 | — |
| 2023-06-14 | 0.07 | $0.07 | — |
| 2023-06-13 | 0.07 | $0.07 | 6300 |
| 2023-06-12 | 0.07 | $0.08 | 4200 |
| 2023-06-09 | 0.07 | $0.07 | 5254 |
| 2023-06-08 | 0.07 | $0.05 | 4550 |
| 2023-06-07 | 0.07 | $0.08 | — |
| 2023-06-06 | 0.07 | $0.08 | — |
| 2023-06-05 | 0.07 | $0.08 | 450 |
| 2023-06-02 | 0.06 | $0.06 | 21940 |
| 2023-06-01 | 0.06 | $0.05 | 7685 |
| 2023-05-31 | 0.06 | $0.08 | — |
| 2023-05-30 | 0.06 | $0.08 | 7000 |
| 2023-05-26 | 0.06 | $0.07 | 47100 |
| 2023-05-25 | 0.06 | $0.06 | 72100 |
| 2023-05-24 | 0.06 | $0.06 | 40486 |
| 2023-05-23 | 0.06 | $0.05 | 36332 |
| 2023-05-22 | 0.06 | $0.07 | 46950 |
| 2023-05-19 | 0.06 | $0.07 | 10000 |
| 2023-05-18 | 0.06 | $0.06 | 34925 |
| 2023-05-17 | 0.06 | $0.05 | 41300 |
| 2023-05-16 | 0.07 | $0.05 | 4469 |
| 2023-05-15 | 0.07 | $0.05 | 62035 |
| 2023-05-12 | 0.07 | $0.07 | 39842 |
| 2023-05-11 | 0.07 | $0.07 | 500 |
| 2023-05-10 | 0.07 | $0.06 | 5176 |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | 19400 |
| 2023-05-05 | 0.08 | $0.07 | 113722 |
| 2023-05-04 | 0.08 | $0.06 | 55759 |
| 2023-05-03 | 0.08 | $0.08 | 70930 |
| 2023-05-02 | 0.08 | $0.06 | 700 |
| 2023-05-01 | 0.08 | $0.08 | 80957 |
| 2023-04-28 | 0.08 | $0.08 | 40561 |
| 2023-04-27 | 0.08 | $0.08 | 93021 |
| 2023-04-26 | 0.08 | $0.08 | 6555 |
| 2023-04-25 | 0.08 | $0.07 | 41100 |
| 2023-04-24 | 0.08 | $0.09 | 69096 |
| 2023-04-21 | 0.08 | $0.09 | 30585 |
| 2023-04-20 | 0.08 | $0.08 | 144077 |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.07 | $0.08 | 28604 |
| 2023-04-17 | 0.07 | $0.08 | 1000 |
| 2023-04-14 | 0.07 | $0.08 | 4040 |
| 2023-04-13 | 0.07 | $0.08 | 33100 |
| 2023-04-12 | 0.07 | $0.08 | 33100 |
| 2023-04-11 | 0.07 | $0.08 | 31300 |
| 2023-04-10 | 0.07 | $0.08 | 25400 |
| 2023-04-06 | 0.07 | $0.08 | 9054 |
| 2023-04-05 | 0.07 | $0.06 | 58032 |
| 2023-04-04 | 0.07 | $0.07 | 45719 |
| 2023-04-03 | 0.07 | $0.06 | 520 |
| 2023-03-31 | 0.07 | $0.05 | 131372 |
| 2023-03-30 | 0.07 | $0.05 | 118649 |
| 2023-03-29 | 0.07 | $0.07 | 20503 |
| 2023-03-28 | 0.07 | $0.07 | 50324 |
| 2023-03-27 | 0.08 | $0.07 | — |
| 2023-03-24 | 0.08 | $0.07 | 8509 |
| 2023-03-23 | 0.08 | $0.05 | 120716 |
| 2023-03-22 | 0.08 | $0.09 | 62908 |
| 2023-03-21 | 0.08 | $0.07 | 32032 |
| 2023-03-20 | 0.08 | $0.09 | 13050 |
| 2023-03-17 | 0.08 | $0.08 | 1754 |
| 2023-03-16 | 0.08 | $0.08 | 302 |
| 2023-03-15 | 0.08 | $0.09 | 19602 |
| 2023-03-14 | 0.08 | $0.06 | 1538 |
| 2023-03-13 | 0.08 | $0.09 | 1750 |
| 2023-03-10 | 0.08 | $0.09 | 30650 |
| 2023-03-09 | 0.07 | $0.07 | 39407 |
| 2023-03-08 | 0.07 | $0.06 | 13300 |
| 2023-03-07 | 0.07 | $0.09 | 2000 |
| 2023-03-06 | 0.07 | $0.09 | 8350 |
| 2023-03-03 | 0.07 | $0.09 | 2100 |
| 2023-03-02 | 0.06 | $0.09 | 800 |
| 2023-03-01 | 0.06 | $0.08 | 35500 |
| 2023-02-28 | 0.06 | $0.08 | 34904 |
| 2023-02-27 | 0.05 | $0.09 | 39200 |
| 2023-02-24 | 0.05 | $0.09 | 334250 |
| 2023-02-23 | 0.05 | $0.10 | 76955 |
| 2023-02-22 | 0.04 | $0.08 | 62736 |
| 2023-02-21 | 0.04 | $0.03 | 10000 |
| 2023-02-17 | 0.04 | $0.03 | — |
| 2023-02-16 | 0.04 | $0.03 | 590 |
| 2023-02-15 | 0.04 | $0.03 | 5000 |
| 2023-02-14 | 0.04 | $0.03 | — |
| 2023-02-13 | 0.04 | $0.03 | 4000 |
| 2023-02-10 | 0.05 | $0.03 | 3000 |
| 2023-02-09 | 0.05 | $0.03 | — |
| 2023-02-08 | 0.05 | $0.03 | — |
| 2023-02-07 | 0.05 | $0.03 | 20 |
| 2023-02-06 | 0.06 | $0.03 | 100 |
| 2023-02-03 | 0.06 | $0.05 | — |
| 2023-02-02 | 0.06 | $0.05 | — |
| 2023-02-01 | 0.06 | $0.05 | — |
| 2023-01-31 | 0.07 | $0.05 | — |
| 2023-01-30 | 0.07 | $0.05 | — |
| 2023-01-27 | 0.07 | $0.05 | — |
| 2023-01-26 | 0.07 | $0.05 | — |
| 2023-01-25 | 0.08 | $0.05 | — |
| 2023-01-24 | 0.08 | $0.05 | — |
| 2023-01-23 | 0.08 | $0.05 | 37354 |
| 2023-01-20 | 0.09 | $0.05 | 13846 |
| 2023-01-19 | 0.09 | $0.10 | 26211 |
| 2023-01-18 | 0.09 | $0.09 | 27130 |
| 2023-01-17 | 0.09 | $0.09 | 24270 |
| 2023-01-13 | 0.09 | $0.09 | 54724 |
| 2023-01-12 | 0.09 | $0.07 | 8858 |
| 2023-01-11 | 0.10 | $0.10 | 1752 |
| 2023-01-10 | 0.10 | $0.08 | 57499 |
| 2023-01-09 | 0.10 | $0.10 | 56803 |
| 2023-01-06 | 0.10 | $0.10 | 79114 |
| 2023-01-05 | 0.10 | $0.09 | 130323 |
| 2023-01-04 | 0.10 | $0.08 | 23511 |
| 2023-01-03 | 0.11 | $0.08 | 2086 |
| 2022-12-30 | 0.11 | $0.08 | 15803 |
| 2022-12-29 | 0.11 | $0.08 | 163686 |
| 2022-12-28 | 0.11 | $0.07 | 37200 |
| 2022-12-27 | 0.12 | $0.09 | 152400 |
| 2022-12-23 | 0.12 | $0.10 | 18068 |
| 2022-12-22 | 0.12 | $0.12 | 68224 |
| 2022-12-21 | 0.11 | $0.14 | 37699 |
| 2022-12-20 | 0.11 | $0.14 | 137000 |
| 2022-12-19 | 0.11 | $0.14 | 38449 |
| 2022-12-16 | 0.10 | $0.14 | 10605 |
| 2022-12-15 | 0.09 | $0.14 | 29105 |
| 2022-12-14 | 0.09 | $0.13 | 5000 |
| 2022-12-13 | 0.08 | $0.13 | 6805 |
| 2022-12-12 | 0.08 | $0.15 | 333674 |
| 2022-12-09 | 0.07 | $0.08 | 72827 |
| 2022-12-08 | 0.07 | $0.07 | 10000 |
| 2022-12-07 | 0.07 | $0.08 | 250402 |
| 2022-12-06 | 0.07 | $0.07 | 201792 |
| 2022-12-05 | 0.07 | $0.08 | 229084 |
| 2022-12-02 | 0.07 | $0.08 | 13675 |
| 2022-12-01 | 0.06 | $0.07 | 137891 |
| 2022-11-30 | 0.06 | $0.07 | 3103 |
| 2022-11-29 | 0.06 | $0.06 | 1326 |
| 2022-11-28 | 0.06 | $0.06 | 65931 |
| 2022-11-25 | 0.06 | $0.06 | 11934 |
| 2022-11-23 | 0.06 | $0.07 | 83901 |
| 2022-11-22 | 0.06 | $0.07 | — |
| 2022-11-21 | 0.06 | $0.07 | 112189 |
| 2022-11-18 | 0.06 | $0.07 | 24980 |
| 2022-11-17 | 0.06 | $0.07 | 1950 |
| 2022-11-16 | 0.06 | $0.07 | 1588 |
| 2022-11-15 | 0.06 | $0.07 | 20130 |
| 2022-11-14 | 0.06 | $0.06 | 28936 |
| 2022-11-11 | 0.06 | $0.06 | 11726 |
| 2022-11-10 | 0.06 | $0.05 | 37668 |
| 2022-11-09 | 0.06 | $0.05 | 10102 |
| 2022-11-08 | 0.06 | $0.06 | 65500 |
| 2022-11-07 | 0.06 | $0.05 | 20810 |
| 2022-11-04 | 0.06 | $0.05 | 70725 |
| 2022-11-03 | 0.07 | $0.05 | 41610 |
| 2022-11-02 | 0.07 | $0.05 | 2200 |
| 2022-11-01 | 0.07 | $0.05 | 175692 |
| 2022-10-31 | 0.07 | $0.06 | 175090 |
| 2022-10-28 | 0.08 | $0.07 | 62683 |
| 2022-10-27 | 0.08 | $0.06 | 300287 |
| 2022-10-26 | 0.08 | $0.06 | 81469 |
| 2022-10-25 | 0.08 | $0.09 | 46000 |
| 2022-10-24 | 0.08 | $0.07 | 65995 |
| 2022-10-21 | 0.08 | $0.07 | 36000 |
| 2022-10-20 | 0.08 | $0.07 | 224001 |
| 2022-10-19 | 0.08 | $0.09 | 52999 |
| 2022-10-18 | 0.08 | $0.08 | 10300 |
| 2022-10-17 | 0.08 | $0.08 | 20000 |
| 2022-10-14 | 0.08 | $0.07 | 3000 |
| 2022-10-13 | 0.08 | $0.07 | 6130 |
| 2022-10-12 | 0.09 | $0.08 | 19095 |
| 2022-10-11 | 0.09 | $0.08 | 24065 |
| 2022-10-10 | 0.09 | $0.10 | 31742 |
| 2022-10-07 | 0.09 | $0.12 | 7243 |
| 2022-10-06 | 0.09 | $0.07 | 79900 |
| 2022-10-05 | 0.09 | $0.08 | 10555 |
| 2022-10-04 | 0.10 | $0.07 | 82416 |
| 2022-10-03 | 0.10 | $0.07 | 68476 |
| 2022-09-30 | 0.11 | $0.07 | 184892 |
| 2022-09-29 | 0.11 | $0.06 | 37970 |
| 2022-09-28 | 0.12 | $0.06 | 199000 |
| 2022-09-27 | 0.13 | $0.05 | 2.5M |
| 2022-09-26 | 0.14 | $0.13 | 268177 |
| 2022-09-23 | 0.14 | $0.08 | 263502 |
| 2022-09-22 | 0.15 | $0.11 | 140223 |
| 2022-09-21 | 0.15 | $0.14 | 469305 |
| 2022-09-20 | 0.15 | $0.13 | 253280 |
| 2022-09-19 | 0.16 | $0.15 | 162275 |
| 2022-09-16 | 0.16 | $0.16 | 165884 |
| 2022-09-15 | 0.16 | $0.14 | 116438 |
| 2022-09-14 | 0.16 | $0.15 | 125094 |
| 2022-09-13 | 0.16 | $0.15 | 286542 |
| 2022-09-12 | 0.16 | $0.15 | 81992 |
| 2022-09-09 | 0.17 | $0.13 | 120193 |
| 2022-09-08 | 0.17 | $0.15 | 52130 |
| 2022-09-07 | 0.17 | $0.14 | 57482 |
| 2022-09-06 | 0.17 | $0.16 | 265998 |
| 2022-09-02 | 0.18 | $0.17 | 500231 |
| 2022-09-01 | 0.17 | $0.18 | 513709 |
| 2022-08-31 | 0.17 | $0.21 | 438389 |
| 2022-08-30 | 0.17 | $0.19 | 239040 |
| 2022-08-29 | 0.16 | $0.20 | 245154 |
| 2022-08-26 | 0.16 | $0.19 | 267967 |
| 2022-08-25 | 0.15 | $0.15 | 3675 |
| 2022-08-24 | 0.15 | $0.16 | 144912 |
| 2022-08-23 | 0.14 | $0.17 | 81678 |
| 2022-08-22 | 0.14 | $0.15 | 519584 |
| 2022-08-19 | 0.13 | $0.12 | 452810 |
| 2022-08-18 | 0.13 | $0.16 | 392248 |
| 2022-08-17 | 0.12 | $0.18 | 683065 |
| 2022-08-16 | 0.11 | $0.18 | 581804 |
| 2022-08-15 | 0.10 | $0.21 | 508974 |
| 2022-08-12 | 0.09 | $0.23 | 818210 |
| 2022-08-11 | 0.07 | $0.18 | 2.2M |
| 2022-08-10 | 0.06 | $0.18 | 2.8M |
| 2022-08-09 | 0.04 | $0.08 | 822802 |
| 2022-08-08 | 0.04 | $0.09 | 2.1M |
| 2022-08-05 | 0.03 | $0.05 | 86353 |
| 2022-08-04 | 0.03 | $0.05 | 206350 |
| 2022-08-03 | 0.03 | $0.06 | 762308 |
| 2022-08-02 | 0.02 | $0.06 | 2.3M |
| 2022-08-01 | 0.02 | $0.04 | 2.4M |
| 2022-07-29 | 0.02 | $0.02 | 6.7M |
| 2022-07-28 | 0.02 | $0.02 | 200 |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | 690 |
| 2022-07-25 | 0.02 | $0.01 | 530 |
| 2022-07-22 | 0.02 | $0.02 | 2000 |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | 10980 |
| 2022-07-19 | 0.02 | $0.01 | 20000 |
| 2022-07-18 | 0.02 | $0.01 | 24000 |
| 2022-07-15 | 0.02 | $0.01 | 14000 |
| 2022-07-14 | 0.02 | $0.02 | 80534 |
| 2022-07-13 | 0.02 | $0.01 | 6100 |
| 2022-07-12 | 0.02 | $0.02 | 141200 |
| 2022-07-11 | 0.02 | $0.02 | 10 |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | 1.2M |
| 2022-07-05 | 0.02 | $0.02 | 14700 |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 36310 |
| 2022-06-29 | 0.02 | $0.02 | 12000 |
| 2022-06-28 | 0.02 | $0.02 | 5000 |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | 3000 |
| 2022-06-23 | 0.02 | $0.02 | 30600 |
| 2022-06-22 | 0.02 | $0.02 | 1840 |
| 2022-06-21 | 0.02 | $0.02 | 54745 |
| 2022-06-17 | 0.02 | $0.02 | 8160 |
| 2022-06-16 | 0.02 | $0.02 | 635331 |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | 5800 |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | 200 |
| 2022-06-08 | 0.02 | $0.02 | 5800 |
| 2022-06-07 | 0.02 | $0.02 | 3900 |
| 2022-06-06 | 0.02 | $0.02 | 1100 |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | 58835 |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | 200 |
| 2022-05-27 | 0.02 | $0.02 | 2700 |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | 5000 |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | 14516 |
| 2022-05-20 | 0.02 | $0.02 | 1280 |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | 3200 |
| 2022-05-17 | 0.02 | $0.02 | 77 |
| 2022-05-16 | 0.02 | $0.02 | 11 |
| 2022-05-13 | 0.02 | $0.02 | 10 |
| 2022-05-12 | 0.02 | $0.02 | 10000 |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | 1000 |
| 2022-05-09 | 0.02 | $0.02 | 140000 |
| 2022-05-06 | 0.02 | $0.02 | 50050 |
| 2022-05-05 | 0.02 | $0.02 | 400 |
| 2022-05-04 | 0.02 | $0.02 | 5000 |
| 2022-05-03 | 0.02 | $0.02 | 29290 |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | 33065 |
| 2022-04-27 | 0.02 | $0.02 | 37064 |
| 2022-04-26 | 0.02 | $0.02 | 11576 |
| 2022-04-25 | 0.02 | $0.02 | 26500 |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | 80474 |
| 2022-04-20 | 0.02 | $0.02 | 200 |
| 2022-04-19 | 0.02 | $0.02 | 1200 |
| 2022-04-18 | 0.02 | $0.02 | 18020 |
| 2022-04-14 | 0.02 | $0.02 | 8500 |
| 2022-04-13 | 0.02 | $0.02 | 5360 |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | 10000 |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | 8000 |
| 2022-04-05 | 0.02 | $0.02 | 25266 |
| 2022-04-04 | 0.02 | $0.03 | 250 |
| 2022-04-01 | 0.02 | $0.02 | 2000 |
| 2022-03-31 | 0.02 | $0.02 | 124 |
| 2022-03-30 | 0.02 | $0.02 | 1000 |
| 2022-03-29 | 0.02 | $0.02 | 8725 |
| 2022-03-28 | 0.02 | $0.02 | 300 |
| 2022-03-25 | 0.02 | $0.03 | 353057 |
| 2022-03-24 | 0.02 | $0.02 | 4322 |
| 2022-03-23 | 0.02 | $0.02 | 22324 |
| 2022-03-22 | 0.03 | $0.03 | 2100 |
| 2022-03-21 | 0.03 | $0.02 | 831 |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | 5864 |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | 833 |
| 2022-03-14 | 0.03 | $0.03 | 2040 |
| 2022-03-11 | 0.03 | $0.03 | 400 |
| 2022-03-10 | 0.03 | $0.03 | 100 |
| 2022-03-09 | 0.03 | $0.02 | — |
| 2022-03-08 | 0.03 | $0.02 | — |
| 2022-03-07 | 0.03 | $0.02 | 4000 |
| 2022-03-04 | 0.03 | $0.02 | 4900 |
| 2022-03-03 | 0.03 | $0.02 | 500 |
| 2022-03-02 | 0.03 | $0.02 | 1700 |
| 2022-03-01 | 0.03 | $0.02 | 1000 |
| 2022-02-28 | 0.03 | $0.02 | 2500 |
| 2022-02-25 | 0.03 | $0.02 | 193996 |
| 2022-02-24 | 0.03 | $0.03 | 36300 |
| 2022-02-23 | 0.03 | $0.03 | 10100 |
| 2022-02-22 | 0.03 | $0.03 | 19500 |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | 2000 |
| 2022-02-16 | 0.03 | $0.03 | 16000 |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | 14000 |
| 2022-02-10 | 0.03 | $0.03 | 300 |
| 2022-02-09 | 0.03 | $0.03 | 1500 |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | 100 |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | 100 |
| 2022-02-02 | 0.03 | $0.03 | 616 |
| 2022-02-01 | 0.03 | $0.03 | 11000 |
| 2022-01-31 | 0.03 | $0.03 | 4000 |
| 2022-01-28 | 0.03 | $0.03 | 250 |
| 2022-01-27 | 0.03 | $0.03 | 600 |
| 2022-01-26 | 0.03 | $0.03 | 17341 |
| 2022-01-25 | 0.03 | $0.03 | 16000 |
| 2022-01-24 | 0.03 | $0.03 | 61000 |
| 2022-01-21 | 0.03 | $0.03 | 49600 |
| 2022-01-20 | 0.03 | $0.03 | 6626 |
| 2022-01-19 | 0.03 | $0.03 | 21540 |
| 2022-01-18 | 0.03 | $0.03 | 34600 |
| 2022-01-14 | 0.03 | $0.03 | 12600 |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | 39333 |
| 2022-01-11 | 0.03 | $0.03 | 20155 |
| 2022-01-10 | 0.03 | $0.03 | 15050 |
| 2022-01-07 | 0.03 | $0.03 | 12030 |
| 2022-01-06 | 0.03 | $0.03 | 1075 |
| 2022-01-05 | 0.03 | $0.03 | 34988 |
| 2022-01-04 | 0.03 | $0.03 | 20000 |
| 2022-01-03 | 0.03 | $0.03 | 1020 |
| 2021-12-31 | 0.03 | $0.03 | 75600 |
| 2021-12-30 | 0.03 | $0.03 | 75600 |
| 2021-12-29 | 0.03 | $0.03 | 28203 |
| 2021-12-28 | 0.03 | $0.03 | 13201 |
| 2021-12-27 | 0.03 | $0.03 | 22710 |
| 2021-12-23 | 0.03 | $0.03 | 14116 |
| 2021-12-22 | 0.03 | $0.03 | 21501 |
| 2021-12-21 | 0.03 | $0.03 | 423669 |
| 2021-12-20 | 0.03 | $0.03 | 13838 |
| 2021-12-17 | 0.03 | $0.03 | 136184 |
| 2021-12-16 | 0.03 | $0.03 | 26000 |
| 2021-12-15 | 0.03 | $0.03 | 12794 |
| 2021-12-14 | 0.03 | $0.03 | 35001 |
| 2021-12-13 | 0.03 | $0.03 | 84028 |
| 2021-12-10 | 0.03 | $0.03 | 40090 |
| 2021-12-09 | 0.03 | $0.03 | 6326 |
| 2021-12-08 | 0.03 | $0.03 | 31001 |
| 2021-12-07 | 0.04 | $0.03 | 1401 |
| 2021-12-06 | 0.04 | $0.03 | 49291 |
| 2021-12-03 | 0.04 | $0.03 | 81302 |
| 2021-12-02 | 0.04 | $0.04 | 29900 |
| 2021-12-01 | 0.04 | $0.03 | 5250 |
| 2021-11-30 | 0.04 | $0.03 | 140760 |
| 2021-11-29 | 0.04 | $0.04 | 102316 |
| 2021-11-26 | 0.04 | $0.04 | 200 |
| 2021-11-24 | 0.04 | $0.04 | 3500 |
| 2021-11-23 | 0.04 | $0.04 | 12356 |
| 2021-11-22 | 0.04 | $0.03 | 33550 |
| 2021-11-19 | 0.04 | $0.04 | 46895 |
| 2021-11-18 | 0.04 | $0.04 | 1300 |
| 2021-11-17 | 0.04 | $0.04 | 14729 |
| 2021-11-16 | 0.04 | $0.04 | 21770 |
| 2021-11-15 | 0.04 | $0.04 | 29643 |
| 2021-11-12 | 0.04 | $0.04 | 45733 |
| 2021-11-11 | 0.04 | $0.04 | 173263 |
| 2021-11-10 | 0.04 | $0.04 | 50800 |
| 2021-11-09 | 0.04 | $0.04 | 18344 |
| 2021-11-08 | 0.04 | $0.04 | 18344 |
| 2021-11-05 | 0.04 | $0.04 | 26643 |
| 2021-11-04 | 0.04 | $0.04 | 119333 |
| 2021-11-03 | 0.04 | $0.04 | 14175 |
| 2021-11-02 | 0.04 | $0.04 | 28025 |
| 2021-11-01 | 0.04 | $0.04 | 28025 |
| 2021-10-29 | 0.04 | $0.04 | 160713 |
| 2021-10-28 | 0.04 | $0.04 | 193635 |
| 2021-10-27 | 0.04 | $0.04 | 4400 |
| 2021-10-26 | 0.04 | $0.04 | 34000 |
| 2021-10-25 | 0.04 | $0.04 | 131254 |
| 2021-10-22 | 0.04 | $0.04 | 8170 |
| 2021-10-21 | 0.04 | $0.04 | 4005 |
| 2021-10-20 | 0.04 | $0.04 | 22070 |
| 2021-10-19 | 0.04 | $0.04 | 50697 |
| 2021-10-18 | 0.04 | $0.04 | 2088 |
| 2021-10-15 | 0.05 | $0.05 | 42649 |
| 2021-10-14 | 0.05 | $0.04 | 2000 |
| 2021-10-13 | 0.05 | $0.04 | 13715 |
| 2021-10-12 | 0.05 | $0.04 | 4433 |
| 2021-10-11 | 0.04 | $0.05 | 18350 |
| 2021-10-08 | 0.04 | $0.05 | 1620 |
| 2021-10-07 | 0.04 | $0.04 | 189908 |
| 2021-10-06 | 0.04 | $0.05 | 33125 |
| 2021-10-05 | 0.04 | $0.04 | 40995 |
| 2021-10-04 | 0.04 | $0.06 | 30914 |
| 2021-10-01 | 0.04 | $0.04 | 7413 |
| 2021-09-30 | 0.04 | $0.04 | 22147 |
| 2021-09-29 | 0.04 | $0.05 | 60151 |
| 2021-09-28 | 0.04 | $0.06 | 313562 |
| 2021-09-27 | 0.04 | $0.04 | 36525 |
| 2021-09-24 | 0.04 | $0.04 | 18444 |
| 2021-09-23 | 0.04 | $0.04 | 27297 |
| 2021-09-22 | 0.04 | $0.04 | 22137 |
| 2021-09-21 | 0.04 | $0.04 | 11776 |
| 2021-09-20 | 0.04 | $0.04 | 104278 |
| 2021-09-17 | 0.04 | $0.04 | 34850 |
| 2021-09-16 | 0.04 | $0.04 | 20050 |
| 2021-09-15 | 0.04 | $0.04 | 27456 |
| 2021-09-14 | 0.04 | $0.04 | 15629 |
| 2021-09-13 | 0.04 | $0.04 | 73334 |
| 2021-09-10 | 0.04 | $0.04 | 14237 |
| 2021-09-09 | 0.04 | $0.04 | 70649 |
| 2021-09-08 | 0.04 | $0.04 | 13055 |
| 2021-09-07 | 0.04 | $0.04 | 108669 |
| 2021-09-03 | 0.04 | $0.04 | 115650 |
| 2021-09-02 | 0.04 | $0.03 | 79934 |
| 2021-09-01 | 0.04 | $0.04 | 121830 |
| 2021-08-31 | 0.05 | $0.04 | 192654 |
| 2021-08-30 | 0.05 | $0.04 | 182434 |
| 2021-08-27 | 0.05 | $0.04 | 30285 |
| 2021-08-26 | 0.05 | $0.04 | 21864 |
| 2021-08-25 | 0.05 | $0.05 | 19545 |
| 2021-08-24 | 0.05 | $0.05 | 23650 |
| 2021-08-23 | 0.05 | $0.05 | 19484 |
| 2021-08-20 | 0.06 | $0.05 | 56914 |
| 2021-08-19 | 0.06 | $0.05 | 28400 |
| 2021-08-18 | 0.06 | $0.05 | 17644 |
| 2021-08-17 | 0.06 | $0.04 | 93541 |
| 2021-08-16 | 0.06 | $0.05 | 24459 |
| 2021-08-13 | 0.06 | $0.05 | 191139 |
| 2021-08-12 | 0.07 | $0.05 | 67869 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-08-06
Close Price
$0.01
Vol: 210000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.01 | $0.01 | 210000 |
| 2026-08-05 | 0.01 | $0.01 | — |
| 2026-08-04 | 0.01 | $0.01 | 2873 |
| 2026-08-03 | 0.01 | $0.00 | — |
| 2026-07-31 | 0.01 | $0.00 | 4000 |
| 2026-07-30 | 0.01 | $0.01 | — |
| 2026-07-29 | 0.01 | $0.01 | — |
| 2026-07-28 | 0.01 | $0.01 | 500 |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | 500 |
| 2026-07-23 | 0.01 | $0.01 | — |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | 10500 |
| 2026-07-20 | 0.01 | $0.01 | — |
| 2026-07-17 | 0.01 | $0.01 | 30000 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | 10000 |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | 10000 |
| 2026-07-10 | 0.01 | $0.00 | 376 |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 500 |
| 2026-07-02 | 0.01 | $0.01 | 500 |
| 2026-07-01 | 0.01 | $0.01 | 500 |
| 2026-06-30 | 0.01 | $0.01 | 500 |
| 2026-06-29 | 0.01 | $0.01 | 500 |
| 2026-06-26 | 0.01 | $0.01 | 500 |
| 2026-06-25 | 0.01 | $0.01 | 500 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 500 |
| 2026-06-22 | 0.01 | $0.01 | 500 |
| 2026-06-18 | 0.01 | $0.01 | 10000 |
| 2026-06-17 | 0.01 | $0.00 | 500 |
| 2026-06-16 | 0.01 | $0.00 | 8343 |
| 2026-06-15 | 0.01 | $0.00 | 10000 |
| 2026-06-12 | 0.01 | $0.01 | 10000 |
| 2026-06-11 | 0.01 | $0.01 | 10000 |
| 2026-06-10 | 0.01 | $0.01 | 10000 |
| 2026-06-09 | 0.01 | $0.01 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.01 | $0.00 | 75211 |
| 2026-06-04 | 0.01 | $0.00 | 75211 |
| 2026-06-03 | 0.01 | $0.00 | 75211 |
| 2026-06-02 | 0.01 | $0.00 | 75211 |
| 2026-06-01 | 0.01 | $0.00 | 75211 |
| 2026-05-29 | 0.01 | $0.00 | 75211 |
| 2026-05-28 | 0.01 | $0.00 | 75211 |
| 2026-05-27 | 0.01 | $0.00 | 75211 |
| 2026-05-26 | 0.01 | $0.00 | 200 |
| 2026-05-22 | 0.01 | $0.01 | 75211 |
| 2026-05-21 | 0.01 | $0.01 | 75211 |
| 2026-05-20 | 0.01 | $0.01 | 75211 |
| 2026-05-19 | 0.01 | $0.01 | 100100 |
| 2026-05-18 | 0.01 | $0.01 | 97650 |
| 2026-05-15 | 0.01 | $0.01 | 164561 |
| 2026-05-14 | 0.01 | $0.01 | 43185 |
| 2026-05-13 | 0.01 | $0.01 | 89600 |
| 2026-05-12 | 0.01 | $0.01 | 89600 |
| 2026-05-11 | 0.01 | $0.01 | 89600 |
| 2026-05-08 | 0.01 | $0.01 | 89600 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 89600 |
| 2026-05-05 | 0.01 | $0.01 | 89600 |
| 2026-05-04 | 0.01 | $0.01 | 44000 |
| 2026-05-01 | 0.01 | $0.01 | 89600 |
| 2026-04-30 | 0.01 | $0.01 | 89600 |
| 2026-04-29 | 0.01 | $0.01 | 89600 |
| 2026-04-28 | 0.01 | $0.01 | 89600 |
| 2026-04-27 | 0.01 | $0.01 | 89600 |
| 2026-04-24 | 0.01 | $0.01 | 89600 |
| 2026-04-23 | 0.01 | $0.01 | 89600 |
| 2026-04-22 | 0.01 | $0.01 | 89600 |
| 2026-04-21 | 0.01 | $0.01 | 89600 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 89600 |
| 2026-04-16 | 0.01 | $0.01 | 89600 |
| 2026-04-15 | 0.01 | $0.01 | 89600 |
| 2026-04-14 | 0.01 | $0.01 | 89600 |
| 2026-04-13 | 0.01 | $0.01 | 89600 |
| 2026-04-10 | 0.01 | $0.01 | 89600 |
| 2026-04-09 | 0.01 | $0.01 | 89600 |
| 2026-04-08 | 0.01 | $0.01 | 89600 |
| 2026-04-07 | 0.01 | $0.01 | 89600 |
| 2026-04-06 | 0.01 | $0.01 | 89600 |
| 2026-04-02 | 0.01 | $0.01 | 89600 |
| 2026-04-01 | 0.01 | $0.01 | 89600 |
| 2026-03-31 | 0.01 | $0.01 | 89600 |
| 2026-03-30 | 0.01 | $0.01 | 199100 |
| 2026-03-27 | 0.01 | $0.01 | 200000 |
| 2026-03-26 | 0.01 | $0.01 | 21250 |
| 2026-03-25 | 0.01 | $0.01 | 21250 |
| 2026-03-24 | 0.01 | $0.01 | 21250 |
| 2026-03-23 | 0.01 | $0.01 | 21250 |
| 2026-03-20 | 0.01 | $0.01 | 21250 |
| 2026-03-19 | 0.01 | $0.01 | 21250 |
| 2026-03-18 | 0.01 | $0.01 | 21250 |
| 2026-03-17 | 0.01 | $0.01 | 48850 |
| 2026-03-16 | 0.01 | $0.01 | 7000 |
| 2026-03-13 | 0.01 | $0.01 | 10000 |
| 2026-03-12 | 0.01 | $0.01 | 33467 |
| 2026-03-11 | 0.01 | $0.01 | 33467 |
| 2026-03-10 | 0.01 | $0.01 | 36666 |
| 2026-03-09 | 0.01 | $0.02 | 500 |
| 2026-03-06 | 0.01 | $0.02 | 500 |
| 2026-03-05 | 0.01 | $0.02 | 500 |
| 2026-03-04 | 0.01 | $0.02 | 10000 |
| 2026-03-03 | 0.01 | $0.02 | 10000 |
| 2026-03-02 | 0.01 | $0.02 | 4870 |
| 2026-02-27 | 0.01 | $0.01 | 59105 |
| 2026-02-26 | 0.01 | $0.01 | 59105 |
| 2026-02-25 | 0.01 | $0.01 | 100000 |
| 2026-02-24 | 0.01 | $0.01 | 2500 |
| 2026-02-23 | 0.01 | $0.01 | 2500 |
| 2026-02-20 | 0.01 | $0.01 | 16000 |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | 1700 |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | 1000 |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | 161 |
| 2026-02-05 | 0.01 | $0.01 | 2500 |
| 2026-02-04 | 0.01 | $0.01 | 2500 |
| 2026-02-03 | 0.01 | $0.01 | 2500 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 2500 |
| 2026-01-28 | 0.01 | $0.01 | 2500 |
| 2026-01-27 | 0.01 | $0.01 | 2500 |
| 2026-01-26 | 0.01 | $0.01 | 2500 |
| 2026-01-23 | 0.01 | $0.01 | 2500 |
| 2026-01-22 | 0.01 | $0.01 | 10000 |
| 2026-01-21 | 0.01 | $0.01 | 14015 |
| 2026-01-20 | 0.01 | $0.01 | 2500 |
| 2026-01-16 | 0.01 | $0.01 | 5000 |
| 2026-01-15 | 0.01 | $0.01 | 11811 |
| 2026-01-14 | 0.01 | $0.01 | 11811 |
| 2026-01-13 | 0.01 | $0.01 | 11811 |
| 2026-01-12 | 0.01 | $0.01 | 19685 |
| 2026-01-09 | 0.01 | $0.01 | 5045 |
| 2026-01-08 | 0.01 | $0.01 | 5045 |
| 2026-01-07 | 0.01 | $0.01 | 22860 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 500 |
| 2026-01-02 | 0.01 | $0.01 | 10 |
| 2025-12-31 | 0.01 | $0.01 | 21900 |
| 2025-12-30 | 0.01 | $0.01 | 4610 |
| 2025-12-29 | 0.01 | $0.01 | 18704 |
| 2025-12-26 | 0.01 | $0.01 | 1 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 1 |
| 2025-12-22 | 0.01 | $0.01 | 1 |
| 2025-12-19 | 0.00 | $0.01 | 18000 |
| 2025-12-18 | 0.00 | $0.00 | 1 |
| 2025-12-17 | 0.00 | $0.00 | 1 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | 1 |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 100 |
| 2025-12-09 | 0.01 | $0.01 | 100 |
| 2025-12-08 | 0.01 | $0.01 | 100 |
| 2025-12-05 | 0.01 | $0.01 | 100 |
| 2025-12-04 | 0.01 | $0.01 | 375 |
| 2025-12-03 | 0.01 | $0.01 | 51298 |
| 2025-12-02 | 0.01 | $0.01 | 51298 |
| 2025-12-01 | 0.01 | $0.01 | 51298 |
| 2025-11-28 | 0.01 | $0.01 | 51298 |
| 2025-11-26 | 0.01 | $0.01 | 51298 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 51298 |
| 2025-11-21 | 0.01 | $0.01 | 51298 |
| 2025-11-20 | 0.01 | $0.01 | 51298 |
| 2025-11-19 | 0.01 | $0.01 | 51298 |
| 2025-11-18 | 0.01 | $0.02 | 51298 |
| 2025-11-17 | 0.01 | $0.02 | 51298 |
| 2025-11-14 | 0.01 | $0.02 | 51298 |
| 2025-11-13 | 0.01 | $0.02 | 51298 |
| 2025-11-12 | 0.01 | $0.02 | 51298 |
| 2025-11-11 | 0.01 | $0.02 | 51298 |
| 2025-11-10 | 0.01 | $0.02 | 51298 |
| 2025-11-07 | 0.01 | $0.01 | 51298 |
| 2025-11-06 | 0.01 | $0.01 | 51298 |
| 2025-11-05 | 0.01 | $0.01 | 350000 |
| 2025-11-04 | 0.01 | $0.01 | 5900 |
| 2025-11-03 | 0.01 | $0.01 | 10020 |
| 2025-10-31 | 0.01 | $0.01 | 11700 |
| 2025-10-30 | 0.01 | $0.01 | 5000 |
| 2025-10-29 | 0.01 | $0.01 | 5000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | 5000 |
| 2025-10-24 | 0.01 | $0.02 | 101111 |
| 2025-10-23 | 0.01 | $0.01 | 115200 |
| 2025-10-22 | 0.01 | $0.02 | — |
| 2025-10-21 | 0.01 | $0.02 | 156500 |
| 2025-10-20 | 0.01 | $0.01 | 1000 |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | 35020 |
| 2025-10-14 | 0.02 | $0.01 | 34205 |
| 2025-10-13 | 0.02 | $0.01 | — |
| 2025-10-10 | 0.02 | $0.01 | — |
| 2025-10-09 | 0.02 | $0.01 | 803144 |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | 293000 |
| 2025-10-06 | 0.02 | $0.02 | 5000 |
| 2025-10-03 | 0.02 | $0.01 | 2657 |
| 2025-10-02 | 0.02 | $0.01 | — |
| 2025-10-01 | 0.02 | $0.01 | 4000 |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 3050 |
| 2025-09-26 | 0.02 | $0.02 | 925 |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 2619 |
| 2025-09-22 | 0.02 | $0.02 | 65048 |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | 175000 |
| 2025-09-16 | 0.02 | $0.02 | 2500 |
| 2025-09-15 | 0.02 | $0.01 | 4000 |
| 2025-09-12 | 0.02 | $0.02 | 66394 |
| 2025-09-11 | 0.02 | $0.02 | 18000 |
| 2025-09-10 | 0.02 | $0.02 | 13020 |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.01 | $0.02 | — |
| 2025-09-04 | 0.01 | $0.02 | — |
| 2025-09-03 | 0.01 | $0.02 | 900 |
| 2025-09-02 | 0.01 | $0.01 | 13020 |
| 2025-08-29 | 0.01 | $0.01 | 1000 |
| 2025-08-28 | 0.01 | $0.02 | 2037 |
| 2025-08-27 | 0.01 | $0.01 | 7000 |
| 2025-08-26 | 0.02 | $0.02 | 3526 |
| 2025-08-25 | 0.01 | $0.01 | 3037 |
| 2025-08-22 | 0.01 | $0.02 | 16456 |
| 2025-08-21 | 0.01 | $0.02 | 16456 |
| 2025-08-20 | 0.01 | $0.01 | 32706 |
| 2025-08-19 | 0.02 | $0.02 | 1682 |
| 2025-08-18 | 0.01 | $0.02 | — |
| 2025-08-15 | 0.01 | $0.02 | 3900 |
| 2025-08-14 | 0.01 | $0.02 | 16710 |
| 2025-08-13 | 0.01 | $0.01 | 833 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 500 |
| 2025-08-08 | 0.01 | $0.01 | 19000 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | 500 |
| 2025-08-05 | 0.01 | $0.01 | 30000 |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.02 | $0.01 | — |
| 2025-07-30 | 0.02 | $0.01 | — |
| 2025-07-29 | 0.02 | $0.01 | 164500 |
| 2025-07-28 | 0.02 | $0.02 | 200 |
| 2025-07-25 | 0.02 | $0.02 | 200 |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | 100 |
| 2025-07-22 | 0.02 | $0.02 | 12000 |
| 2025-07-21 | 0.02 | $0.02 | 10400 |
| 2025-07-18 | 0.01 | $0.02 | 35000 |
| 2025-07-17 | 0.01 | $0.01 | 34500 |
| 2025-07-16 | 0.01 | $0.02 | 34500 |
| 2025-07-15 | 0.01 | $0.02 | 34500 |
| 2025-07-14 | 0.01 | $0.02 | 34600 |
| 2025-07-11 | 0.01 | $0.01 | 4100 |
| 2025-07-10 | 0.01 | $0.01 | 400 |
| 2025-07-09 | 0.01 | $0.01 | 4100 |
| 2025-07-08 | 0.01 | $0.01 | 13796 |
| 2025-07-07 | 0.01 | $0.02 | 30000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 10000 |
| 2025-07-01 | 0.01 | $0.01 | 36950 |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 10500 |
| 2025-06-25 | 0.01 | $0.02 | — |
| 2025-06-24 | 0.01 | $0.02 | — |
| 2025-06-23 | 0.01 | $0.02 | — |
| 2025-06-20 | 0.01 | $0.02 | 35387 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 309 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 500 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 935 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | 119 |
| 2025-06-04 | 0.01 | $0.02 | 20400 |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | 119 |
| 2025-05-30 | 0.01 | $0.01 | 100 |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 4000 |
| 2025-05-23 | 0.02 | $0.02 | 4000 |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | 109487 |
| 2025-05-20 | 0.02 | $0.02 | 1000 |
| 2025-05-19 | 0.02 | $0.02 | 3500 |
| 2025-05-16 | 0.01 | $0.02 | 25309 |
| 2025-05-15 | 0.01 | $0.01 | 250 |
| 2025-05-14 | 0.02 | $0.02 | 1035 |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.01 | $0.02 | 18947 |
| 2025-05-09 | 0.01 | $0.02 | 666 |
| 2025-05-08 | 0.01 | $0.01 | 833 |
| 2025-05-07 | 0.02 | $0.01 | 144290 |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | 350 |
| 2025-05-02 | 0.02 | $0.02 | 2000 |
| 2025-05-01 | 0.02 | $0.02 | 19000 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | 3200 |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 20887 |
| 2025-04-17 | 0.02 | $0.02 | 33000 |
| 2025-04-16 | 0.02 | $0.01 | 1369 |
| 2025-04-15 | 0.02 | $0.02 | 30200 |
| 2025-04-14 | 0.02 | $0.01 | 1516 |
| 2025-04-11 | 0.02 | $0.02 | 107400 |
| 2025-04-10 | 0.02 | $0.01 | 2250 |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 1 |
| 2025-04-07 | 0.02 | $0.02 | 1 |
| 2025-04-04 | 0.02 | $0.02 | 1 |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | 1 |
| 2025-04-01 | 0.02 | $0.02 | 1 |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.01 | $0.02 | 150 |
| 2025-03-27 | 0.01 | $0.02 | — |
| 2025-03-26 | 0.01 | $0.02 | 450 |
| 2025-03-25 | 0.01 | $0.01 | 12400 |
| 2025-03-24 | 0.01 | $0.01 | 2000 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 2226 |
| 2025-03-19 | 0.02 | $0.01 | 59100 |
| 2025-03-18 | 0.02 | $0.02 | 6447 |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.01 | $0.02 | 1099 |
| 2025-03-13 | 0.01 | $0.01 | 63000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 10000 |
| 2025-03-07 | 0.02 | $0.02 | 59861 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 4000 |
| 2025-03-04 | 0.02 | $0.01 | 19000 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 19000 |
| 2025-02-26 | 0.02 | $0.02 | 19000 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 19000 |
| 2025-02-21 | 0.02 | $0.02 | 23572 |
| 2025-02-20 | 0.02 | $0.01 | — |
| 2025-02-19 | 0.02 | $0.01 | 548 |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 112593 |
| 2025-02-12 | 0.02 | $0.03 | 6000 |
| 2025-02-11 | 0.02 | $0.03 | 6000 |
| 2025-02-10 | 0.02 | $0.03 | 6000 |
| 2025-02-07 | 0.02 | $0.01 | 6000 |
| 2025-02-06 | 0.02 | $0.01 | 100 |
| 2025-02-05 | 0.02 | $0.02 | 6000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | 1448 |
| 2025-01-31 | 0.02 | $0.03 | — |
| 2025-01-30 | 0.02 | $0.03 | — |
| 2025-01-29 | 0.02 | $0.03 | — |
| 2025-01-28 | 0.02 | $0.03 | 6000 |
| 2025-01-27 | 0.02 | $0.03 | 2001 |
| 2025-01-24 | 0.02 | $0.01 | 6000 |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 28000 |
| 2025-01-21 | 0.02 | $0.02 | 2700 |
| 2025-01-17 | 0.02 | $0.02 | 28000 |
| 2025-01-16 | 0.02 | $0.02 | 28000 |
| 2025-01-15 | 0.02 | $0.02 | 28000 |
| 2025-01-14 | 0.02 | $0.02 | 53119 |
| 2025-01-13 | 0.02 | $0.01 | 184236 |
| 2025-01-10 | 0.02 | $0.02 | 249763 |
| 2025-01-08 | 0.02 | $0.01 | 134990 |
| 2025-01-07 | 0.02 | $0.03 | 31130 |
| 2025-01-06 | 0.02 | $0.01 | 4500 |
| 2025-01-03 | 0.02 | $0.01 | 4500 |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 1000 |
| 2024-12-30 | 0.02 | $0.01 | 4500 |
| 2024-12-27 | 0.03 | $0.03 | 4500 |
| 2024-12-26 | 0.02 | $0.03 | — |
| 2024-12-24 | 0.02 | $0.03 | — |
| 2024-12-23 | 0.02 | $0.03 | 7186 |
| 2024-12-20 | 0.02 | $0.01 | 25500 |
| 2024-12-19 | 0.02 | $0.03 | 4500 |
| 2024-12-18 | 0.02 | $0.03 | 4500 |
| 2024-12-17 | 0.02 | $0.03 | 42089 |
| 2024-12-16 | 0.02 | $0.02 | 4500 |
| 2024-12-13 | 0.02 | $0.02 | 4500 |
| 2024-12-12 | 0.02 | $0.02 | 10938 |
| 2024-12-11 | 0.02 | $0.03 | 94984 |
| 2024-12-10 | 0.02 | $0.02 | 30089 |
| 2024-12-09 | 0.02 | $0.01 | 270 |
| 2024-12-06 | 0.02 | $0.02 | 30089 |
| 2024-12-05 | 0.02 | $0.01 | — |
| 2024-12-04 | 0.02 | $0.01 | 365 |
| 2024-12-03 | 0.02 | $0.02 | 40090 |
| 2024-12-02 | 0.02 | $0.02 | 41740 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 10000 |
| 2024-11-26 | 0.02 | $0.02 | 20208 |
| 2024-11-25 | 0.02 | $0.02 | 2500 |
| 2024-11-22 | 0.02 | $0.02 | 21300 |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 4499 |
| 2024-11-19 | 0.02 | $0.02 | 4499 |
| 2024-11-18 | 0.02 | $0.02 | 4499 |
| 2024-11-15 | 0.02 | $0.02 | 500 |
| 2024-11-14 | 0.01 | $0.02 | 6227 |
| 2024-11-13 | 0.01 | $0.02 | 12630 |
| 2024-11-12 | 0.01 | $0.00 | 251 |
| 2024-11-11 | 0.01 | $0.00 | 369 |
| 2024-11-08 | 0.01 | $0.01 | 376 |
| 2024-11-07 | 0.02 | $0.01 | 376 |
| 2024-11-06 | 0.02 | $0.01 | 376 |
| 2024-11-05 | 0.02 | $0.01 | 5500 |
| 2024-11-04 | 0.02 | $0.02 | 376 |
| 2024-11-01 | 0.02 | $0.02 | 376 |
| 2024-10-31 | 0.01 | $0.03 | 376 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 10000 |
| 2024-10-28 | 0.01 | $0.01 | 10000 |
| 2024-10-25 | 0.01 | $0.01 | 10000 |
| 2024-10-24 | 0.01 | $0.01 | 10000 |
| 2024-10-23 | 0.02 | $0.01 | 10000 |
| 2024-10-22 | 0.02 | $0.01 | 5900 |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | 10000 |
| 2024-10-17 | 0.02 | $0.02 | 1000 |
| 2024-10-16 | 0.02 | $0.03 | 6370 |
| 2024-10-15 | 0.02 | $0.01 | 10000 |
| 2024-10-14 | 0.02 | $0.01 | 10000 |
| 2024-10-11 | 0.02 | $0.01 | 10000 |
| 2024-10-10 | 0.02 | $0.01 | 9000 |
| 2024-10-09 | 0.02 | $0.01 | 1000 |
| 2024-10-08 | 0.02 | $0.01 | 1000 |
| 2024-10-07 | 0.03 | $0.03 | 10000 |
| 2024-10-04 | 0.03 | $0.03 | 10000 |
| 2024-10-03 | 0.03 | $0.03 | 10000 |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.02 | $0.03 | — |
| 2024-09-30 | 0.02 | $0.03 | — |
| 2024-09-27 | 0.02 | $0.03 | — |
| 2024-09-26 | 0.02 | $0.03 | — |
| 2024-09-25 | 0.02 | $0.03 | — |
| 2024-09-24 | 0.02 | $0.03 | 7846 |
| 2024-09-23 | 0.02 | $0.03 | 2666 |
| 2024-09-20 | 0.01 | $0.01 | 10000 |
| 2024-09-19 | 0.01 | $0.01 | 10000 |
| 2024-09-18 | 0.01 | $0.01 | 10000 |
| 2024-09-17 | 0.02 | $0.01 | 10000 |
| 2024-09-16 | 0.02 | $0.01 | — |
| 2024-09-13 | 0.02 | $0.01 | 10000 |
| 2024-09-12 | 0.02 | $0.02 | 10000 |
| 2024-09-11 | 0.02 | $0.02 | 10000 |
| 2024-09-10 | 0.02 | $0.02 | 10000 |
| 2024-09-09 | 0.02 | $0.01 | 200 |
| 2024-09-06 | 0.02 | $0.01 | 200 |
| 2024-09-05 | 0.02 | $0.01 | — |
| 2024-09-04 | 0.02 | $0.01 | 200 |
| 2024-09-03 | 0.02 | $0.03 | — |
| 2024-08-30 | 0.02 | $0.03 | 1738 |
| 2024-08-29 | 0.02 | $0.03 | — |
| 2024-08-28 | 0.02 | $0.03 | — |
| 2024-08-27 | 0.02 | $0.03 | 5300 |
| 2024-08-26 | 0.02 | $0.01 | 2777 |
| 2024-08-23 | 0.02 | $0.03 | 6585 |
| 2024-08-22 | 0.02 | $0.03 | 6585 |
| 2024-08-21 | 0.02 | $0.01 | 6585 |
| 2024-08-20 | 0.02 | $0.01 | 1000 |
| 2024-08-19 | 0.03 | $0.03 | 2435 |
| 2024-08-16 | 0.03 | $0.02 | 5720 |
| 2024-08-15 | 0.03 | $0.03 | 6585 |
| 2024-08-14 | 0.03 | $0.03 | 6585 |
| 2024-08-13 | 0.02 | $0.03 | 6585 |
| 2024-08-12 | 0.02 | $0.03 | 380 |
| 2024-08-09 | 0.02 | $0.02 | 6585 |
| 2024-08-08 | 0.02 | $0.02 | 10000 |
| 2024-08-07 | 0.02 | $0.03 | 6585 |
| 2024-08-06 | 0.02 | $0.03 | 3000 |
| 2024-08-05 | 0.02 | $0.02 | 14500 |
| 2024-08-02 | 0.02 | $0.03 | 6585 |
| 2024-08-01 | 0.02 | $0.03 | 6585 |
| 2024-07-31 | 0.02 | $0.03 | 7585 |
| 2024-07-30 | 0.02 | $0.03 | 20000 |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | 5000 |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | — |
| 2024-07-23 | 0.02 | $0.01 | 366 |
| 2024-07-22 | 0.02 | $0.01 | 366 |
| 2024-07-19 | 0.02 | $0.01 | 366 |
| 2024-07-18 | 0.02 | $0.01 | 366 |
| 2024-07-16 | 0.02 | $0.01 | 700 |
| 2024-07-15 | 0.02 | $0.03 | 1366 |
| 2024-07-12 | 0.02 | $0.03 | 1584 |
| 2024-07-11 | 0.02 | $0.02 | 1099 |
| 2024-07-09 | 0.02 | $0.03 | 366 |
| 2024-07-05 | 0.02 | $0.02 | 12000 |
| 2024-07-03 | 0.02 | $0.02 | 8000 |
| 2024-07-02 | 0.02 | $0.02 | 2000 |
| 2024-07-01 | 0.02 | $0.01 | 2000 |
| 2024-06-27 | 0.02 | $0.01 | 83608 |
| 2024-06-26 | 0.02 | $0.02 | 2866 |
| 2024-06-21 | 0.02 | $0.02 | 1000 |
| 2024-06-20 | 0.02 | $0.02 | 2850 |
| 2024-06-18 | 0.02 | $0.03 | 610 |
| 2024-06-14 | 0.02 | $0.01 | 16540 |
| 2024-06-12 | 0.02 | $0.02 | 4210 |
| 2024-06-10 | 0.02 | $0.01 | 10000 |
| 2024-06-07 | 0.02 | $0.01 | 140063 |
| 2024-06-06 | 0.02 | $0.01 | 460 |
| 2024-06-05 | 0.02 | $0.02 | 5568 |
| 2024-06-04 | 0.02 | $0.02 | 10000 |
| 2024-06-03 | 0.02 | $0.01 | 7215 |
| 2024-05-31 | 0.02 | $0.01 | 3900 |
| 2024-05-30 | 0.02 | $0.01 | 37000 |
| 2024-05-28 | 0.02 | $0.02 | 11366 |
| 2024-05-22 | 0.02 | $0.02 | 500 |
| 2024-05-21 | 0.02 | $0.02 | 2000 |
| 2024-05-20 | 0.02 | $0.01 | 23000 |
| 2024-05-17 | 0.02 | $0.02 | 3333 |
| 2024-05-15 | 0.02 | $0.02 | 1000 |
| 2024-05-14 | 0.02 | $0.01 | 220 |
| 2024-05-10 | 0.02 | $0.02 | 5809 |
| 2024-05-07 | 0.02 | $0.02 | 1500 |
| 2024-05-06 | 0.02 | $0.02 | 1000 |
| 2024-05-03 | 0.02 | $0.02 | 31733 |
| 2024-04-30 | 0.02 | $0.02 | 1233 |
| 2024-04-26 | 0.02 | $0.03 | 57050 |
| 2024-04-25 | 0.02 | $0.02 | 1000 |
| 2024-04-24 | 0.02 | $0.01 | 2200 |
| 2024-04-19 | 0.02 | $0.02 | 1508 |
| 2024-04-18 | 0.02 | $0.02 | 7856 |
| 2024-04-17 | 0.02 | $0.01 | 9000 |
| 2024-04-15 | 0.02 | $0.02 | 2318 |
| 2024-04-12 | 0.02 | $0.02 | 5500 |
| 2024-04-11 | 0.02 | $0.03 | 500 |
| 2024-04-10 | 0.02 | $0.01 | 5000 |
| 2024-04-09 | 0.02 | $0.03 | 3444 |
| 2024-04-03 | 0.02 | $0.02 | 200 |
| 2024-04-02 | 0.02 | $0.02 | 58755 |
| 2024-03-25 | 0.02 | $0.02 | 6000 |
| 2024-03-22 | 0.02 | $0.02 | 10000 |
| 2024-03-21 | 0.02 | $0.02 | 42909 |
| 2024-03-20 | 0.02 | $0.02 | 31090 |
| 2024-03-18 | 0.02 | $0.01 | 58268 |
| 2024-03-14 | 0.02 | $0.02 | 10000 |
| 2024-03-13 | 0.02 | $0.02 | 25335 |
| 2024-03-11 | 0.02 | $0.02 | 19900 |
| 2024-03-08 | 0.02 | $0.02 | 5000 |
| 2024-03-07 | 0.02 | $0.02 | 130000 |
| 2024-03-06 | 0.03 | $0.03 | 5000 |
| 2024-03-05 | 0.02 | $0.02 | 5100 |
| 2024-03-04 | 0.03 | $0.03 | 100 |
| 2024-03-01 | 0.02 | $0.03 | 4000 |
| 2024-02-29 | 0.02 | $0.03 | 18500 |
| 2024-02-27 | 0.02 | $0.03 | 6500 |
| 2024-02-26 | 0.02 | $0.02 | 5147 |
| 2024-02-23 | 0.02 | $0.03 | 3000 |
| 2024-02-22 | 0.02 | $0.02 | 100 |
| 2024-02-21 | 0.03 | $0.02 | 32500 |
| 2024-02-20 | 0.03 | $0.02 | 27650 |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | 800 |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | 10050 |
| 2024-02-07 | 0.03 | $0.03 | 500 |
| 2024-02-06 | 0.03 | $0.03 | 15000 |
| 2024-02-05 | 0.03 | $0.02 | 129700 |
| 2024-02-02 | 0.03 | $0.03 | 13725 |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | 15137 |
| 2024-01-26 | 0.03 | $0.03 | 86000 |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.02 | $0.03 | 112365 |
| 2024-01-22 | 0.02 | $0.03 | 20353 |
| 2024-01-19 | 0.02 | $0.02 | 30900 |
| 2024-01-18 | 0.02 | $0.02 | 193452 |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.03 | $0.02 | 32523 |
| 2024-01-12 | 0.03 | $0.03 | 4026 |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | 42623 |
| 2023-12-28 | 0.03 | $0.03 | 9000 |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | 105714 |
| 2023-12-22 | 0.02 | $0.03 | — |
| 2023-12-21 | 0.02 | $0.03 | 16700 |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | 4055 |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | 23100 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | 7500 |
| 2023-12-08 | 0.02 | $0.02 | 400 |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | 4500 |
| 2023-12-05 | 0.02 | $0.02 | 61695 |
| 2023-12-04 | 0.02 | $0.02 | 3000 |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | 10000 |
| 2023-11-27 | 0.02 | $0.02 | 45163 |
| 2023-11-24 | 0.02 | $0.02 | 14285 |
| 2023-11-22 | 0.03 | $0.02 | 11100 |
| 2023-11-21 | 0.03 | $0.02 | 85682 |
| 2023-11-20 | 0.03 | $0.02 | 153911 |
| 2023-11-17 | 0.03 | $0.02 | 222894 |
| 2023-11-16 | 0.03 | $0.03 | 25723 |
| 2023-11-15 | 0.03 | $0.03 | 49619 |
| 2023-11-14 | 0.03 | $0.03 | 3344 |
| 2023-11-13 | 0.03 | $0.03 | 53604 |
| 2023-11-10 | 0.03 | $0.03 | 17800 |
| 2023-11-09 | 0.03 | $0.03 | 167577 |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | 33853 |
| 2023-11-03 | 0.03 | $0.02 | 200 |
| 2023-11-02 | 0.03 | $0.03 | 38345 |
| 2023-11-01 | 0.03 | $0.03 | 4196 |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | 26066 |
| 2023-10-27 | 0.03 | $0.03 | 8361 |
| 2023-10-26 | 0.03 | $0.03 | 3000 |
| 2023-10-25 | 0.03 | $0.03 | 50500 |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.02 | $0.03 | 18361 |
| 2023-10-20 | 0.02 | $0.03 | — |
| 2023-10-19 | 0.02 | $0.03 | 14682 |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | 25000 |
| 2023-10-16 | 0.02 | $0.03 | — |
| 2023-10-13 | 0.02 | $0.03 | — |
| 2023-10-12 | 0.02 | $0.03 | 20000 |
| 2023-10-11 | 0.02 | $0.02 | 20000 |
| 2023-10-10 | 0.02 | $0.02 | 1000 |
| 2023-10-09 | 0.03 | $0.03 | 5800 |
| 2023-10-06 | 0.03 | $0.03 | 27750 |
| 2023-10-05 | 0.03 | $0.03 | 1000 |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.03 | $0.02 | 20000 |
| 2023-10-02 | 0.03 | $0.03 | 38448 |
| 2023-09-29 | 0.03 | $0.03 | 8500 |
| 2023-09-28 | 0.03 | $0.03 | 29064 |
| 2023-09-27 | 0.03 | $0.03 | 15000 |
| 2023-09-26 | 0.03 | $0.03 | 2750 |
| 2023-09-25 | 0.03 | $0.03 | 1666 |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | 61867 |
| 2023-09-19 | 0.03 | $0.03 | 2254 |
| 2023-09-18 | 0.03 | $0.02 | 9910 |
| 2023-09-15 | 0.03 | $0.02 | 87800 |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | 54750 |
| 2023-09-12 | 0.03 | $0.03 | 93931 |
| 2023-09-11 | 0.03 | $0.03 | 5125 |
| 2023-09-08 | 0.03 | $0.03 | 24396 |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | 1800 |
| 2023-09-05 | 0.03 | $0.02 | 1000 |
| 2023-09-01 | 0.03 | $0.03 | 9012 |
| 2023-08-31 | 0.03 | $0.03 | 9006 |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | 500 |
| 2023-08-24 | 0.03 | $0.02 | — |
| 2023-08-23 | 0.03 | $0.02 | 10000 |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | 5015 |
| 2023-08-18 | 0.03 | $0.03 | 21407 |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | 8202 |
| 2023-08-15 | 0.03 | $0.02 | 203737 |
| 2023-08-14 | 0.03 | $0.03 | 780203 |
| 2023-08-11 | 0.03 | $0.03 | 72502 |
| 2023-08-10 | 0.03 | $0.03 | 783181 |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | 64864 |
| 2023-08-07 | 0.04 | $0.04 | 5157 |
| 2023-08-04 | 0.04 | $0.04 | 1500 |
| 2023-08-03 | 0.04 | $0.04 | 1150 |
| 2023-08-02 | 0.04 | $0.04 | 32300 |
| 2023-08-01 | 0.04 | $0.04 | 109602 |
| 2023-07-31 | 0.04 | $0.04 | 15566 |
| 2023-07-28 | 0.04 | $0.04 | 598 |
| 2023-07-27 | 0.04 | $0.04 | 5800 |
| 2023-07-26 | 0.04 | $0.04 | 19020 |
| 2023-07-25 | 0.04 | $0.04 | 13473 |
| 2023-07-24 | 0.04 | $0.04 | 116090 |
| 2023-07-21 | 0.04 | $0.05 | 118000 |
| 2023-07-20 | 0.04 | $0.04 | 30500 |
| 2023-07-19 | 0.04 | $0.05 | 60961 |
| 2023-07-18 | 0.04 | $0.04 | 39800 |
| 2023-07-17 | 0.04 | $0.05 | 5837 |
| 2023-07-14 | 0.04 | $0.04 | 28070 |
| 2023-07-13 | 0.04 | $0.03 | 94739 |
| 2023-07-12 | 0.05 | $0.04 | 29066 |
| 2023-07-11 | 0.05 | $0.04 | 83726 |
| 2023-07-10 | 0.05 | $0.04 | 11646 |
| 2023-07-07 | 0.05 | $0.06 | 5000 |
| 2023-07-06 | 0.05 | $0.06 | 27767 |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.05 | $0.05 | 1550 |
| 2023-06-30 | 0.06 | $0.05 | 75998 |
| 2023-06-29 | 0.06 | $0.05 | 23006 |
| 2023-06-28 | 0.06 | $0.05 | 31200 |
| 2023-06-27 | 0.06 | $0.06 | 51030 |
| 2023-06-26 | 0.06 | $0.06 | 3007 |
| 2023-06-23 | 0.07 | $0.06 | 38000 |
| 2023-06-22 | 0.07 | $0.06 | 79558 |
| 2023-06-21 | 0.07 | $0.07 | 8000 |
| 2023-06-20 | 0.07 | $0.06 | 12506 |
| 2023-06-16 | 0.07 | $0.08 | 51900 |
| 2023-06-15 | 0.07 | $0.07 | — |
| 2023-06-14 | 0.07 | $0.07 | — |
| 2023-06-13 | 0.07 | $0.07 | 6300 |
| 2023-06-12 | 0.07 | $0.08 | 4200 |
| 2023-06-09 | 0.07 | $0.07 | 5254 |
| 2023-06-08 | 0.07 | $0.05 | 4550 |
| 2023-06-07 | 0.07 | $0.08 | — |
| 2023-06-06 | 0.07 | $0.08 | — |
| 2023-06-05 | 0.07 | $0.08 | 450 |
| 2023-06-02 | 0.06 | $0.06 | 21940 |
| 2023-06-01 | 0.06 | $0.05 | 7685 |
| 2023-05-31 | 0.07 | $0.08 | — |
| 2023-05-30 | 0.06 | $0.08 | 7000 |
| 2023-05-26 | 0.06 | $0.07 | 47100 |
| 2023-05-25 | 0.06 | $0.06 | 72100 |
| 2023-05-24 | 0.06 | $0.06 | 40486 |
| 2023-05-23 | 0.06 | $0.05 | 36332 |
| 2023-05-22 | 0.06 | $0.07 | 46950 |
| 2023-05-19 | 0.06 | $0.07 | 10000 |
| 2023-05-18 | 0.06 | $0.06 | 34925 |
| 2023-05-17 | 0.06 | $0.05 | 41300 |
| 2023-05-16 | 0.06 | $0.05 | 4469 |
| 2023-05-15 | 0.07 | $0.05 | 62035 |
| 2023-05-12 | 0.07 | $0.07 | 39842 |
| 2023-05-11 | 0.07 | $0.07 | 500 |
| 2023-05-10 | 0.07 | $0.06 | 5176 |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | 19400 |
| 2023-05-05 | 0.07 | $0.07 | 113722 |
| 2023-05-04 | 0.07 | $0.06 | 55759 |
| 2023-05-03 | 0.08 | $0.08 | 70930 |
| 2023-05-02 | 0.08 | $0.06 | 700 |
| 2023-05-01 | 0.08 | $0.08 | 80957 |
| 2023-04-28 | 0.08 | $0.08 | 40561 |
| 2023-04-27 | 0.08 | $0.08 | 93021 |
| 2023-04-26 | 0.08 | $0.08 | 6555 |
| 2023-04-25 | 0.08 | $0.07 | 41100 |
| 2023-04-24 | 0.08 | $0.09 | 69096 |
| 2023-04-21 | 0.08 | $0.09 | 30585 |
| 2023-04-20 | 0.08 | $0.08 | 144077 |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | 28604 |
| 2023-04-17 | 0.08 | $0.08 | 1000 |
| 2023-04-14 | 0.08 | $0.08 | 4040 |
| 2023-04-13 | 0.08 | $0.08 | 33100 |
| 2023-04-12 | 0.07 | $0.08 | 33100 |
| 2023-04-11 | 0.07 | $0.08 | 31300 |
| 2023-04-10 | 0.07 | $0.08 | 25400 |
| 2023-04-06 | 0.07 | $0.08 | 9054 |
| 2023-04-05 | 0.06 | $0.06 | 58032 |
| 2023-04-04 | 0.07 | $0.07 | 45719 |
| 2023-04-03 | 0.07 | $0.06 | 520 |
| 2023-03-31 | 0.07 | $0.05 | 131372 |
| 2023-03-30 | 0.07 | $0.05 | 118649 |
| 2023-03-29 | 0.07 | $0.07 | 20503 |
| 2023-03-28 | 0.07 | $0.07 | 50324 |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.08 | $0.07 | 8509 |
| 2023-03-23 | 0.08 | $0.05 | 120716 |
| 2023-03-22 | 0.08 | $0.09 | 62908 |
| 2023-03-21 | 0.08 | $0.07 | 32032 |
| 2023-03-20 | 0.08 | $0.09 | 13050 |
| 2023-03-17 | 0.08 | $0.08 | 1754 |
| 2023-03-16 | 0.08 | $0.08 | 302 |
| 2023-03-15 | 0.08 | $0.09 | 19602 |
| 2023-03-14 | 0.08 | $0.06 | 1538 |
| 2023-03-13 | 0.08 | $0.09 | 1750 |
| 2023-03-10 | 0.08 | $0.09 | 30650 |
| 2023-03-09 | 0.08 | $0.07 | 39407 |
| 2023-03-08 | 0.08 | $0.06 | 13300 |
| 2023-03-07 | 0.08 | $0.09 | 2000 |
| 2023-03-06 | 0.08 | $0.09 | 8350 |
| 2023-03-03 | 0.07 | $0.09 | 2100 |
| 2023-03-02 | 0.07 | $0.09 | 800 |
| 2023-03-01 | 0.06 | $0.08 | 35500 |
| 2023-02-28 | 0.06 | $0.08 | 34904 |
| 2023-02-27 | 0.06 | $0.09 | 39200 |
| 2023-02-24 | 0.05 | $0.09 | 334250 |
| 2023-02-23 | 0.04 | $0.10 | 76955 |
| 2023-02-22 | 0.03 | $0.08 | 62736 |
| 2023-02-21 | 0.03 | $0.03 | 10000 |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 590 |
| 2023-02-15 | 0.03 | $0.03 | 5000 |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | 4000 |
| 2023-02-10 | 0.03 | $0.03 | 3000 |
| 2023-02-09 | 0.04 | $0.03 | — |
| 2023-02-08 | 0.04 | $0.03 | — |
| 2023-02-07 | 0.04 | $0.03 | 20 |
| 2023-02-06 | 0.05 | $0.03 | 100 |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.06 | $0.05 | — |
| 2023-01-30 | 0.06 | $0.05 | — |
| 2023-01-27 | 0.06 | $0.05 | — |
| 2023-01-26 | 0.06 | $0.05 | — |
| 2023-01-25 | 0.07 | $0.05 | — |
| 2023-01-24 | 0.07 | $0.05 | — |
| 2023-01-23 | 0.08 | $0.05 | 37354 |
| 2023-01-20 | 0.08 | $0.05 | 13846 |
| 2023-01-19 | 0.09 | $0.10 | 26211 |
| 2023-01-18 | 0.09 | $0.09 | 27130 |
| 2023-01-17 | 0.09 | $0.09 | 24270 |
| 2023-01-13 | 0.09 | $0.09 | 54724 |
| 2023-01-12 | 0.09 | $0.07 | 8858 |
| 2023-01-11 | 0.10 | $0.10 | 1752 |
| 2023-01-10 | 0.09 | $0.08 | 57499 |
| 2023-01-09 | 0.10 | $0.10 | 56803 |
| 2023-01-06 | 0.10 | $0.10 | 79114 |
| 2023-01-05 | 0.10 | $0.09 | 130323 |
| 2023-01-04 | 0.10 | $0.08 | 23511 |
| 2023-01-03 | 0.10 | $0.08 | 2086 |
| 2022-12-30 | 0.11 | $0.08 | 15803 |
| 2022-12-29 | 0.11 | $0.08 | 163686 |
| 2022-12-28 | 0.12 | $0.07 | 37200 |
| 2022-12-27 | 0.12 | $0.09 | 152400 |
| 2022-12-23 | 0.13 | $0.10 | 18068 |
| 2022-12-22 | 0.13 | $0.12 | 68224 |
| 2022-12-21 | 0.13 | $0.14 | 37699 |
| 2022-12-20 | 0.13 | $0.14 | 137000 |
| 2022-12-19 | 0.12 | $0.14 | 38449 |
| 2022-12-16 | 0.12 | $0.14 | 10605 |
| 2022-12-15 | 0.11 | $0.14 | 29105 |
| 2022-12-14 | 0.10 | $0.13 | 5000 |
| 2022-12-13 | 0.09 | $0.13 | 6805 |
| 2022-12-12 | 0.09 | $0.15 | 333674 |
| 2022-12-09 | 0.07 | $0.08 | 72827 |
| 2022-12-08 | 0.07 | $0.07 | 10000 |
| 2022-12-07 | 0.07 | $0.08 | 250402 |
| 2022-12-06 | 0.07 | $0.07 | 201792 |
| 2022-12-05 | 0.07 | $0.08 | 229084 |
| 2022-12-02 | 0.06 | $0.08 | 13675 |
| 2022-12-01 | 0.06 | $0.07 | 137891 |
| 2022-11-30 | 0.06 | $0.07 | 3103 |
| 2022-11-29 | 0.06 | $0.06 | 1326 |
| 2022-11-28 | 0.06 | $0.06 | 65931 |
| 2022-11-25 | 0.06 | $0.06 | 11934 |
| 2022-11-23 | 0.06 | $0.07 | 83901 |
| 2022-11-22 | 0.06 | $0.07 | — |
| 2022-11-21 | 0.06 | $0.07 | 112189 |
| 2022-11-18 | 0.06 | $0.07 | 24980 |
| 2022-11-17 | 0.06 | $0.07 | 1950 |
| 2022-11-16 | 0.05 | $0.07 | 1588 |
| 2022-11-15 | 0.05 | $0.07 | 20130 |
| 2022-11-14 | 0.05 | $0.06 | 28936 |
| 2022-11-11 | 0.05 | $0.06 | 11726 |
| 2022-11-10 | 0.05 | $0.05 | 37668 |
| 2022-11-09 | 0.05 | $0.05 | 10102 |
| 2022-11-08 | 0.05 | $0.06 | 65500 |
| 2022-11-07 | 0.05 | $0.05 | 20810 |
| 2022-11-04 | 0.05 | $0.05 | 70725 |
| 2022-11-03 | 0.05 | $0.05 | 41610 |
| 2022-11-02 | 0.06 | $0.05 | 2200 |
| 2022-11-01 | 0.06 | $0.05 | 175692 |
| 2022-10-31 | 0.06 | $0.06 | 175090 |
| 2022-10-28 | 0.07 | $0.07 | 62683 |
| 2022-10-27 | 0.07 | $0.06 | 300287 |
| 2022-10-26 | 0.07 | $0.06 | 81469 |
| 2022-10-25 | 0.07 | $0.09 | 46000 |
| 2022-10-24 | 0.07 | $0.07 | 65995 |
| 2022-10-21 | 0.07 | $0.07 | 36000 |
| 2022-10-20 | 0.07 | $0.07 | 224001 |
| 2022-10-19 | 0.08 | $0.09 | 52999 |
| 2022-10-18 | 0.07 | $0.08 | 10300 |
| 2022-10-17 | 0.07 | $0.08 | 20000 |
| 2022-10-14 | 0.07 | $0.07 | 3000 |
| 2022-10-13 | 0.08 | $0.07 | 6130 |
| 2022-10-12 | 0.08 | $0.08 | 19095 |
| 2022-10-11 | 0.08 | $0.08 | 24065 |
| 2022-10-10 | 0.08 | $0.10 | 31742 |
| 2022-10-07 | 0.08 | $0.12 | 7243 |
| 2022-10-06 | 0.07 | $0.07 | 79900 |
| 2022-10-05 | 0.08 | $0.08 | 10555 |
| 2022-10-04 | 0.08 | $0.07 | 82416 |
| 2022-10-03 | 0.09 | $0.07 | 68476 |
| 2022-09-30 | 0.09 | $0.07 | 184892 |
| 2022-09-29 | 0.10 | $0.06 | 37970 |
| 2022-09-28 | 0.11 | $0.06 | 199000 |
| 2022-09-27 | 0.12 | $0.05 | 2.5M |
| 2022-09-26 | 0.14 | $0.13 | 268177 |
| 2022-09-23 | 0.14 | $0.08 | 263502 |
| 2022-09-22 | 0.15 | $0.11 | 140223 |
| 2022-09-21 | 0.16 | $0.14 | 469305 |
| 2022-09-20 | 0.16 | $0.13 | 253280 |
| 2022-09-19 | 0.16 | $0.15 | 162275 |
| 2022-09-16 | 0.17 | $0.16 | 165884 |
| 2022-09-15 | 0.17 | $0.14 | 116438 |
| 2022-09-14 | 0.17 | $0.15 | 125094 |
| 2022-09-13 | 0.17 | $0.15 | 286542 |
| 2022-09-12 | 0.17 | $0.15 | 81992 |
| 2022-09-09 | 0.18 | $0.13 | 120193 |
| 2022-09-08 | 0.18 | $0.15 | 52130 |
| 2022-09-07 | 0.19 | $0.14 | 57482 |
| 2022-09-06 | 0.19 | $0.16 | 265998 |
| 2022-09-02 | 0.20 | $0.17 | 500231 |
| 2022-09-01 | 0.20 | $0.18 | 513709 |
| 2022-08-31 | 0.20 | $0.21 | 438389 |
| 2022-08-30 | 0.19 | $0.19 | 239040 |
| 2022-08-29 | 0.19 | $0.20 | 245154 |
| 2022-08-26 | 0.18 | $0.19 | 267967 |
| 2022-08-25 | 0.17 | $0.15 | 3675 |
| 2022-08-24 | 0.17 | $0.16 | 144912 |
| 2022-08-23 | 0.17 | $0.17 | 81678 |
| 2022-08-22 | 0.17 | $0.15 | 519584 |
| 2022-08-19 | 0.17 | $0.12 | 452810 |
| 2022-08-18 | 0.17 | $0.16 | 392248 |
| 2022-08-17 | 0.17 | $0.18 | 683065 |
| 2022-08-16 | 0.16 | $0.18 | 581804 |
| 2022-08-15 | 0.15 | $0.21 | 508974 |
| 2022-08-12 | 0.13 | $0.23 | 818210 |
| 2022-08-11 | 0.10 | $0.18 | 2.2M |
| 2022-08-10 | 0.08 | $0.18 | 2.8M |
| 2022-08-09 | 0.06 | $0.08 | 822802 |
| 2022-08-08 | 0.05 | $0.09 | 2.1M |
| 2022-08-05 | 0.04 | $0.05 | 86353 |
| 2022-08-04 | 0.04 | $0.05 | 206350 |
| 2022-08-03 | 0.03 | $0.06 | 762308 |
| 2022-08-02 | 0.03 | $0.06 | 2.3M |
| 2022-08-01 | 0.02 | $0.04 | 2.4M |
| 2022-07-29 | 0.02 | $0.02 | 6.7M |
| 2022-07-28 | 0.02 | $0.02 | 200 |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.01 | $0.02 | 690 |
| 2022-07-25 | 0.01 | $0.01 | 530 |
| 2022-07-22 | 0.02 | $0.02 | 2000 |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | 10980 |
| 2022-07-19 | 0.01 | $0.01 | 20000 |
| 2022-07-18 | 0.02 | $0.01 | 24000 |
| 2022-07-15 | 0.02 | $0.01 | 14000 |
| 2022-07-14 | 0.02 | $0.02 | 80534 |
| 2022-07-13 | 0.02 | $0.01 | 6100 |
| 2022-07-12 | 0.02 | $0.02 | 141200 |
| 2022-07-11 | 0.02 | $0.02 | 10 |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | 1.2M |
| 2022-07-05 | 0.02 | $0.02 | 14700 |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 36310 |
| 2022-06-29 | 0.02 | $0.02 | 12000 |
| 2022-06-28 | 0.02 | $0.02 | 5000 |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | 3000 |
| 2022-06-23 | 0.02 | $0.02 | 30600 |
| 2022-06-22 | 0.02 | $0.02 | 1840 |
| 2022-06-21 | 0.02 | $0.02 | 54745 |
| 2022-06-17 | 0.02 | $0.02 | 8160 |
| 2022-06-16 | 0.02 | $0.02 | 635331 |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | 5800 |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | 200 |
| 2022-06-08 | 0.02 | $0.02 | 5800 |
| 2022-06-07 | 0.02 | $0.02 | 3900 |
| 2022-06-06 | 0.02 | $0.02 | 1100 |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | 58835 |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | 200 |
| 2022-05-27 | 0.02 | $0.02 | 2700 |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | 5000 |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | 14516 |
| 2022-05-20 | 0.02 | $0.02 | 1280 |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | 3200 |
| 2022-05-17 | 0.02 | $0.02 | 77 |
| 2022-05-16 | 0.02 | $0.02 | 11 |
| 2022-05-13 | 0.02 | $0.02 | 10 |
| 2022-05-12 | 0.02 | $0.02 | 10000 |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | 1000 |
| 2022-05-09 | 0.02 | $0.02 | 140000 |
| 2022-05-06 | 0.02 | $0.02 | 50050 |
| 2022-05-05 | 0.02 | $0.02 | 400 |
| 2022-05-04 | 0.02 | $0.02 | 5000 |
| 2022-05-03 | 0.02 | $0.02 | 29290 |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | 33065 |
| 2022-04-27 | 0.02 | $0.02 | 37064 |
| 2022-04-26 | 0.02 | $0.02 | 11576 |
| 2022-04-25 | 0.02 | $0.02 | 26500 |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | 80474 |
| 2022-04-20 | 0.02 | $0.02 | 200 |
| 2022-04-19 | 0.02 | $0.02 | 1200 |
| 2022-04-18 | 0.02 | $0.02 | 18020 |
| 2022-04-14 | 0.02 | $0.02 | 8500 |
| 2022-04-13 | 0.02 | $0.02 | 5360 |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | 10000 |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | 8000 |
| 2022-04-05 | 0.02 | $0.02 | 25266 |
| 2022-04-04 | 0.02 | $0.03 | 250 |
| 2022-04-01 | 0.02 | $0.02 | 2000 |
| 2022-03-31 | 0.02 | $0.02 | 124 |
| 2022-03-30 | 0.02 | $0.02 | 1000 |
| 2022-03-29 | 0.02 | $0.02 | 8725 |
| 2022-03-28 | 0.02 | $0.02 | 300 |
| 2022-03-25 | 0.02 | $0.03 | 353057 |
| 2022-03-24 | 0.02 | $0.02 | 4322 |
| 2022-03-23 | 0.02 | $0.02 | 22324 |
| 2022-03-22 | 0.02 | $0.03 | 2100 |
| 2022-03-21 | 0.02 | $0.02 | 831 |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.02 | $0.03 | 5864 |
| 2022-03-16 | 0.02 | $0.03 | — |
| 2022-03-15 | 0.02 | $0.03 | 833 |
| 2022-03-14 | 0.02 | $0.03 | 2040 |
| 2022-03-11 | 0.02 | $0.03 | 400 |
| 2022-03-10 | 0.02 | $0.03 | 100 |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | 4000 |
| 2022-03-04 | 0.02 | $0.02 | 4900 |
| 2022-03-03 | 0.02 | $0.02 | 500 |
| 2022-03-02 | 0.02 | $0.02 | 1700 |
| 2022-03-01 | 0.03 | $0.02 | 1000 |
| 2022-02-28 | 0.03 | $0.02 | 2500 |
| 2022-02-25 | 0.03 | $0.02 | 193996 |
| 2022-02-24 | 0.03 | $0.03 | 36300 |
| 2022-02-23 | 0.03 | $0.03 | 10100 |
| 2022-02-22 | 0.03 | $0.03 | 19500 |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | 2000 |
| 2022-02-16 | 0.03 | $0.03 | 16000 |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | 14000 |
| 2022-02-10 | 0.03 | $0.03 | 300 |
| 2022-02-09 | 0.03 | $0.03 | 1500 |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | 100 |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | 100 |
| 2022-02-02 | 0.03 | $0.03 | 616 |
| 2022-02-01 | 0.03 | $0.03 | 11000 |
| 2022-01-31 | 0.03 | $0.03 | 4000 |
| 2022-01-28 | 0.03 | $0.03 | 250 |
| 2022-01-27 | 0.03 | $0.03 | 600 |
| 2022-01-26 | 0.03 | $0.03 | 17341 |
| 2022-01-25 | 0.03 | $0.03 | 16000 |
| 2022-01-24 | 0.03 | $0.03 | 61000 |
| 2022-01-21 | 0.03 | $0.03 | 49600 |
| 2022-01-20 | 0.03 | $0.03 | 6626 |
| 2022-01-19 | 0.03 | $0.03 | 21540 |
| 2022-01-18 | 0.03 | $0.03 | 34600 |
| 2022-01-14 | 0.03 | $0.03 | 12600 |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | 39333 |
| 2022-01-11 | 0.03 | $0.03 | 20155 |
| 2022-01-10 | 0.03 | $0.03 | 15050 |
| 2022-01-07 | 0.03 | $0.03 | 12030 |
| 2022-01-06 | 0.03 | $0.03 | 1075 |
| 2022-01-05 | 0.03 | $0.03 | 34988 |
| 2022-01-04 | 0.03 | $0.03 | 20000 |
| 2022-01-03 | 0.03 | $0.03 | 1020 |
| 2021-12-31 | 0.03 | $0.03 | 75600 |
| 2021-12-30 | 0.03 | $0.03 | 75600 |
| 2021-12-29 | 0.03 | $0.03 | 28203 |
| 2021-12-28 | 0.03 | $0.03 | 13201 |
| 2021-12-27 | 0.03 | $0.03 | 22710 |
| 2021-12-23 | 0.03 | $0.03 | 14116 |
| 2021-12-22 | 0.03 | $0.03 | 21501 |
| 2021-12-21 | 0.03 | $0.03 | 423669 |
| 2021-12-20 | 0.03 | $0.03 | 13838 |
| 2021-12-17 | 0.03 | $0.03 | 136184 |
| 2021-12-16 | 0.03 | $0.03 | 26000 |
| 2021-12-15 | 0.03 | $0.03 | 12794 |
| 2021-12-14 | 0.03 | $0.03 | 35001 |
| 2021-12-13 | 0.03 | $0.03 | 84028 |
| 2021-12-10 | 0.03 | $0.03 | 40090 |
| 2021-12-09 | 0.03 | $0.03 | 6326 |
| 2021-12-08 | 0.03 | $0.03 | 31001 |
| 2021-12-07 | 0.03 | $0.03 | 1401 |
| 2021-12-06 | 0.03 | $0.03 | 49291 |
| 2021-12-03 | 0.03 | $0.03 | 81302 |
| 2021-12-02 | 0.03 | $0.04 | 29900 |
| 2021-12-01 | 0.03 | $0.03 | 5250 |
| 2021-11-30 | 0.03 | $0.03 | 140760 |
| 2021-11-29 | 0.03 | $0.04 | 102316 |
| 2021-11-26 | 0.04 | $0.04 | 200 |
| 2021-11-24 | 0.04 | $0.04 | 3500 |
| 2021-11-23 | 0.04 | $0.04 | 12356 |
| 2021-11-22 | 0.04 | $0.03 | 33550 |
| 2021-11-19 | 0.04 | $0.04 | 46895 |
| 2021-11-18 | 0.04 | $0.04 | 1300 |
| 2021-11-17 | 0.04 | $0.04 | 14729 |
| 2021-11-16 | 0.04 | $0.04 | 21770 |
| 2021-11-15 | 0.04 | $0.04 | 29643 |
| 2021-11-12 | 0.04 | $0.04 | 45733 |
| 2021-11-11 | 0.04 | $0.04 | 173263 |
| 2021-11-10 | 0.04 | $0.04 | 50800 |
| 2021-11-09 | 0.04 | $0.04 | 18344 |
| 2021-11-08 | 0.04 | $0.04 | 18344 |
| 2021-11-05 | 0.04 | $0.04 | 26643 |
| 2021-11-04 | 0.04 | $0.04 | 119333 |
| 2021-11-03 | 0.04 | $0.04 | 14175 |
| 2021-11-02 | 0.04 | $0.04 | 28025 |
| 2021-11-01 | 0.04 | $0.04 | 28025 |
| 2021-10-29 | 0.04 | $0.04 | 160713 |
| 2021-10-28 | 0.04 | $0.04 | 193635 |
| 2021-10-27 | 0.04 | $0.04 | 4400 |
| 2021-10-26 | 0.04 | $0.04 | 34000 |
| 2021-10-25 | 0.04 | $0.04 | 131254 |
| 2021-10-22 | 0.04 | $0.04 | 8170 |
| 2021-10-21 | 0.04 | $0.04 | 4005 |
| 2021-10-20 | 0.04 | $0.04 | 22070 |
| 2021-10-19 | 0.04 | $0.04 | 50697 |
| 2021-10-18 | 0.04 | $0.04 | 2088 |
| 2021-10-15 | 0.04 | $0.05 | 42649 |
| 2021-10-14 | 0.04 | $0.04 | 2000 |
| 2021-10-13 | 0.04 | $0.04 | 13715 |
| 2021-10-12 | 0.05 | $0.04 | 4433 |
| 2021-10-11 | 0.05 | $0.05 | 18350 |
| 2021-10-08 | 0.04 | $0.05 | 1620 |
| 2021-10-07 | 0.04 | $0.04 | 189908 |
| 2021-10-06 | 0.04 | $0.05 | 33125 |
| 2021-10-05 | 0.04 | $0.04 | 40995 |
| 2021-10-04 | 0.04 | $0.06 | 30914 |
| 2021-10-01 | 0.04 | $0.04 | 7413 |
| 2021-09-30 | 0.04 | $0.04 | 22147 |
| 2021-09-29 | 0.04 | $0.05 | 60151 |
| 2021-09-28 | 0.04 | $0.06 | 313562 |
| 2021-09-27 | 0.04 | $0.04 | 36525 |
| 2021-09-24 | 0.04 | $0.04 | 18444 |
| 2021-09-23 | 0.03 | $0.04 | 27297 |
| 2021-09-22 | 0.03 | $0.04 | 22137 |
| 2021-09-21 | 0.03 | $0.04 | 11776 |
| 2021-09-20 | 0.03 | $0.04 | 104278 |
| 2021-09-17 | 0.03 | $0.04 | 34850 |
| 2021-09-16 | 0.04 | $0.04 | 20050 |
| 2021-09-15 | 0.03 | $0.04 | 27456 |
| 2021-09-14 | 0.04 | $0.04 | 15629 |
| 2021-09-13 | 0.04 | $0.04 | 73334 |
| 2021-09-10 | 0.04 | $0.04 | 14237 |
| 2021-09-09 | 0.04 | $0.04 | 70649 |
| 2021-09-08 | 0.04 | $0.04 | 13055 |
| 2021-09-07 | 0.04 | $0.04 | 108669 |
| 2021-09-03 | 0.04 | $0.04 | 115650 |
| 2021-09-02 | 0.04 | $0.03 | 79934 |
| 2021-09-01 | 0.04 | $0.04 | 121830 |
| 2021-08-31 | 0.04 | $0.04 | 192654 |
| 2021-08-30 | 0.04 | $0.04 | 182434 |
| 2021-08-27 | 0.04 | $0.04 | 30285 |
| 2021-08-26 | 0.05 | $0.04 | 21864 |
| 2021-08-25 | 0.05 | $0.05 | 19545 |
| 2021-08-24 | 0.05 | $0.05 | 23650 |
| 2021-08-23 | 0.05 | $0.05 | 19484 |
| 2021-08-20 | 0.05 | $0.05 | 56914 |
| 2021-08-19 | 0.05 | $0.05 | 28400 |
| 2021-08-18 | 0.05 | $0.05 | 17644 |
| 2021-08-17 | 0.06 | $0.04 | 93541 |
| 2021-08-16 | 0.06 | $0.05 | 24459 |
| 2021-08-13 | 0.06 | $0.05 | 191139 |
| 2021-08-12 | 0.06 | $0.05 | 67869 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-08-06
Close Price
$0.01
Vol: 210000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.01 | $0.01 | 210000 |
| 2026-08-05 | 0.01 | $0.01 | — |
| 2026-08-04 | 0.01 | $0.01 | 2873 |
| 2026-08-03 | 0.01 | $0.00 | — |
| 2026-07-31 | 0.01 | $0.00 | 4000 |
| 2026-07-30 | 0.01 | $0.01 | — |
| 2026-07-29 | 0.01 | $0.01 | — |
| 2026-07-28 | 0.01 | $0.01 | 500 |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | 500 |
| 2026-07-23 | 0.01 | $0.01 | — |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | 10500 |
| 2026-07-20 | 0.01 | $0.01 | — |
| 2026-07-17 | 0.01 | $0.01 | 30000 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | 10000 |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | 10000 |
| 2026-07-10 | 0.01 | $0.00 | 376 |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 500 |
| 2026-07-02 | 0.01 | $0.01 | 500 |
| 2026-07-01 | 0.01 | $0.01 | 500 |
| 2026-06-30 | 0.01 | $0.01 | 500 |
| 2026-06-29 | 0.01 | $0.01 | 500 |
| 2026-06-26 | 0.01 | $0.01 | 500 |
| 2026-06-25 | 0.01 | $0.01 | 500 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 500 |
| 2026-06-22 | 0.01 | $0.01 | 500 |
| 2026-06-18 | 0.01 | $0.01 | 10000 |
| 2026-06-17 | 0.01 | $0.00 | 500 |
| 2026-06-16 | 0.01 | $0.00 | 8343 |
| 2026-06-15 | 0.01 | $0.00 | 10000 |
| 2026-06-12 | 0.01 | $0.01 | 10000 |
| 2026-06-11 | 0.01 | $0.01 | 10000 |
| 2026-06-10 | 0.01 | $0.01 | 10000 |
| 2026-06-09 | 0.01 | $0.01 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 75211 |
| 2026-06-04 | 0.00 | $0.00 | 75211 |
| 2026-06-03 | 0.00 | $0.00 | 75211 |
| 2026-06-02 | 0.01 | $0.00 | 75211 |
| 2026-06-01 | 0.01 | $0.00 | 75211 |
| 2026-05-29 | 0.01 | $0.00 | 75211 |
| 2026-05-28 | 0.01 | $0.00 | 75211 |
| 2026-05-27 | 0.01 | $0.00 | 75211 |
| 2026-05-26 | 0.01 | $0.00 | 200 |
| 2026-05-22 | 0.01 | $0.01 | 75211 |
| 2026-05-21 | 0.01 | $0.01 | 75211 |
| 2026-05-20 | 0.01 | $0.01 | 75211 |
| 2026-05-19 | 0.01 | $0.01 | 100100 |
| 2026-05-18 | 0.01 | $0.01 | 97650 |
| 2026-05-15 | 0.01 | $0.01 | 164561 |
| 2026-05-14 | 0.01 | $0.01 | 43185 |
| 2026-05-13 | 0.01 | $0.01 | 89600 |
| 2026-05-12 | 0.01 | $0.01 | 89600 |
| 2026-05-11 | 0.01 | $0.01 | 89600 |
| 2026-05-08 | 0.01 | $0.01 | 89600 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 89600 |
| 2026-05-05 | 0.01 | $0.01 | 89600 |
| 2026-05-04 | 0.01 | $0.01 | 44000 |
| 2026-05-01 | 0.01 | $0.01 | 89600 |
| 2026-04-30 | 0.01 | $0.01 | 89600 |
| 2026-04-29 | 0.01 | $0.01 | 89600 |
| 2026-04-28 | 0.01 | $0.01 | 89600 |
| 2026-04-27 | 0.01 | $0.01 | 89600 |
| 2026-04-24 | 0.01 | $0.01 | 89600 |
| 2026-04-23 | 0.01 | $0.01 | 89600 |
| 2026-04-22 | 0.01 | $0.01 | 89600 |
| 2026-04-21 | 0.01 | $0.01 | 89600 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 89600 |
| 2026-04-16 | 0.01 | $0.01 | 89600 |
| 2026-04-15 | 0.00 | $0.01 | 89600 |
| 2026-04-14 | 0.01 | $0.01 | 89600 |
| 2026-04-13 | 0.01 | $0.01 | 89600 |
| 2026-04-10 | 0.01 | $0.01 | 89600 |
| 2026-04-09 | 0.01 | $0.01 | 89600 |
| 2026-04-08 | 0.01 | $0.01 | 89600 |
| 2026-04-07 | 0.01 | $0.01 | 89600 |
| 2026-04-06 | 0.01 | $0.01 | 89600 |
| 2026-04-02 | 0.01 | $0.01 | 89600 |
| 2026-04-01 | 0.01 | $0.01 | 89600 |
| 2026-03-31 | 0.01 | $0.01 | 89600 |
| 2026-03-30 | 0.01 | $0.01 | 199100 |
| 2026-03-27 | 0.01 | $0.01 | 200000 |
| 2026-03-26 | 0.01 | $0.01 | 21250 |
| 2026-03-25 | 0.01 | $0.01 | 21250 |
| 2026-03-24 | 0.01 | $0.01 | 21250 |
| 2026-03-23 | 0.01 | $0.01 | 21250 |
| 2026-03-20 | 0.01 | $0.01 | 21250 |
| 2026-03-19 | 0.01 | $0.01 | 21250 |
| 2026-03-18 | 0.01 | $0.01 | 21250 |
| 2026-03-17 | 0.01 | $0.01 | 48850 |
| 2026-03-16 | 0.01 | $0.01 | 7000 |
| 2026-03-13 | 0.01 | $0.01 | 10000 |
| 2026-03-12 | 0.01 | $0.01 | 33467 |
| 2026-03-11 | 0.01 | $0.01 | 33467 |
| 2026-03-10 | 0.01 | $0.01 | 36666 |
| 2026-03-09 | 0.01 | $0.02 | 500 |
| 2026-03-06 | 0.01 | $0.02 | 500 |
| 2026-03-05 | 0.01 | $0.02 | 500 |
| 2026-03-04 | 0.01 | $0.02 | 10000 |
| 2026-03-03 | 0.01 | $0.02 | 10000 |
| 2026-03-02 | 0.01 | $0.02 | 4870 |
| 2026-02-27 | 0.01 | $0.01 | 59105 |
| 2026-02-26 | 0.01 | $0.01 | 59105 |
| 2026-02-25 | 0.01 | $0.01 | 100000 |
| 2026-02-24 | 0.01 | $0.01 | 2500 |
| 2026-02-23 | 0.01 | $0.01 | 2500 |
| 2026-02-20 | 0.01 | $0.01 | 16000 |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | 1700 |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | 1000 |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | 161 |
| 2026-02-05 | 0.01 | $0.01 | 2500 |
| 2026-02-04 | 0.01 | $0.01 | 2500 |
| 2026-02-03 | 0.01 | $0.01 | 2500 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 2500 |
| 2026-01-28 | 0.01 | $0.01 | 2500 |
| 2026-01-27 | 0.01 | $0.01 | 2500 |
| 2026-01-26 | 0.01 | $0.01 | 2500 |
| 2026-01-23 | 0.01 | $0.01 | 2500 |
| 2026-01-22 | 0.01 | $0.01 | 10000 |
| 2026-01-21 | 0.01 | $0.01 | 14015 |
| 2026-01-20 | 0.01 | $0.01 | 2500 |
| 2026-01-16 | 0.01 | $0.01 | 5000 |
| 2026-01-15 | 0.01 | $0.01 | 11811 |
| 2026-01-14 | 0.01 | $0.01 | 11811 |
| 2026-01-13 | 0.01 | $0.01 | 11811 |
| 2026-01-12 | 0.01 | $0.01 | 19685 |
| 2026-01-09 | 0.01 | $0.01 | 5045 |
| 2026-01-08 | 0.01 | $0.01 | 5045 |
| 2026-01-07 | 0.01 | $0.01 | 22860 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 500 |
| 2026-01-02 | 0.01 | $0.01 | 10 |
| 2025-12-31 | 0.01 | $0.01 | 21900 |
| 2025-12-30 | 0.01 | $0.01 | 4610 |
| 2025-12-29 | 0.01 | $0.01 | 18704 |
| 2025-12-26 | 0.01 | $0.01 | 1 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 1 |
| 2025-12-22 | 0.01 | $0.01 | 1 |
| 2025-12-19 | 0.00 | $0.01 | 18000 |
| 2025-12-18 | 0.00 | $0.00 | 1 |
| 2025-12-17 | 0.00 | $0.00 | 1 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.01 | — |
| 2025-12-12 | 0.00 | $0.01 | 1 |
| 2025-12-11 | 0.00 | $0.01 | — |
| 2025-12-10 | 0.00 | $0.01 | 100 |
| 2025-12-09 | 0.01 | $0.01 | 100 |
| 2025-12-08 | 0.01 | $0.01 | 100 |
| 2025-12-05 | 0.01 | $0.01 | 100 |
| 2025-12-04 | 0.01 | $0.01 | 375 |
| 2025-12-03 | 0.01 | $0.01 | 51298 |
| 2025-12-02 | 0.01 | $0.01 | 51298 |
| 2025-12-01 | 0.01 | $0.01 | 51298 |
| 2025-11-28 | 0.01 | $0.01 | 51298 |
| 2025-11-26 | 0.01 | $0.01 | 51298 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 51298 |
| 2025-11-21 | 0.01 | $0.01 | 51298 |
| 2025-11-20 | 0.01 | $0.01 | 51298 |
| 2025-11-19 | 0.01 | $0.01 | 51298 |
| 2025-11-18 | 0.01 | $0.02 | 51298 |
| 2025-11-17 | 0.01 | $0.02 | 51298 |
| 2025-11-14 | 0.01 | $0.02 | 51298 |
| 2025-11-13 | 0.01 | $0.02 | 51298 |
| 2025-11-12 | 0.01 | $0.02 | 51298 |
| 2025-11-11 | 0.01 | $0.02 | 51298 |
| 2025-11-10 | 0.01 | $0.02 | 51298 |
| 2025-11-07 | 0.01 | $0.01 | 51298 |
| 2025-11-06 | 0.01 | $0.01 | 51298 |
| 2025-11-05 | 0.01 | $0.01 | 350000 |
| 2025-11-04 | 0.01 | $0.01 | 5900 |
| 2025-11-03 | 0.01 | $0.01 | 10020 |
| 2025-10-31 | 0.01 | $0.01 | 11700 |
| 2025-10-30 | 0.01 | $0.01 | 5000 |
| 2025-10-29 | 0.01 | $0.01 | 5000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | 5000 |
| 2025-10-24 | 0.01 | $0.02 | 101111 |
| 2025-10-23 | 0.01 | $0.01 | 115200 |
| 2025-10-22 | 0.01 | $0.02 | — |
| 2025-10-21 | 0.01 | $0.02 | 156500 |
| 2025-10-20 | 0.01 | $0.01 | 1000 |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | 35020 |
| 2025-10-14 | 0.01 | $0.01 | 34205 |
| 2025-10-13 | 0.02 | $0.01 | — |
| 2025-10-10 | 0.02 | $0.01 | — |
| 2025-10-09 | 0.02 | $0.01 | 803144 |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | 293000 |
| 2025-10-06 | 0.02 | $0.02 | 5000 |
| 2025-10-03 | 0.02 | $0.01 | 2657 |
| 2025-10-02 | 0.02 | $0.01 | — |
| 2025-10-01 | 0.02 | $0.01 | 4000 |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 3050 |
| 2025-09-26 | 0.02 | $0.02 | 925 |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 2619 |
| 2025-09-22 | 0.02 | $0.02 | 65048 |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | 175000 |
| 2025-09-16 | 0.02 | $0.02 | 2500 |
| 2025-09-15 | 0.02 | $0.01 | 4000 |
| 2025-09-12 | 0.02 | $0.02 | 66394 |
| 2025-09-11 | 0.02 | $0.02 | 18000 |
| 2025-09-10 | 0.02 | $0.02 | 13020 |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.01 | $0.02 | — |
| 2025-09-03 | 0.01 | $0.02 | 900 |
| 2025-09-02 | 0.01 | $0.01 | 13020 |
| 2025-08-29 | 0.01 | $0.01 | 1000 |
| 2025-08-28 | 0.01 | $0.02 | 2037 |
| 2025-08-27 | 0.01 | $0.01 | 7000 |
| 2025-08-26 | 0.02 | $0.02 | 3526 |
| 2025-08-25 | 0.01 | $0.01 | 3037 |
| 2025-08-22 | 0.01 | $0.02 | 16456 |
| 2025-08-21 | 0.01 | $0.02 | 16456 |
| 2025-08-20 | 0.01 | $0.01 | 32706 |
| 2025-08-19 | 0.02 | $0.02 | 1682 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.01 | $0.02 | 3900 |
| 2025-08-14 | 0.01 | $0.02 | 16710 |
| 2025-08-13 | 0.01 | $0.01 | 833 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 500 |
| 2025-08-08 | 0.01 | $0.01 | 19000 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | 500 |
| 2025-08-05 | 0.01 | $0.01 | 30000 |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.02 | $0.01 | — |
| 2025-07-29 | 0.02 | $0.01 | 164500 |
| 2025-07-28 | 0.02 | $0.02 | 200 |
| 2025-07-25 | 0.02 | $0.02 | 200 |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | 100 |
| 2025-07-22 | 0.02 | $0.02 | 12000 |
| 2025-07-21 | 0.02 | $0.02 | 10400 |
| 2025-07-18 | 0.02 | $0.02 | 35000 |
| 2025-07-17 | 0.01 | $0.01 | 34500 |
| 2025-07-16 | 0.02 | $0.02 | 34500 |
| 2025-07-15 | 0.01 | $0.02 | 34500 |
| 2025-07-14 | 0.01 | $0.02 | 34600 |
| 2025-07-11 | 0.01 | $0.01 | 4100 |
| 2025-07-10 | 0.01 | $0.01 | 400 |
| 2025-07-09 | 0.01 | $0.01 | 4100 |
| 2025-07-08 | 0.01 | $0.01 | 13796 |
| 2025-07-07 | 0.01 | $0.02 | 30000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 10000 |
| 2025-07-01 | 0.01 | $0.01 | 36950 |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 10500 |
| 2025-06-25 | 0.01 | $0.02 | — |
| 2025-06-24 | 0.01 | $0.02 | — |
| 2025-06-23 | 0.01 | $0.02 | — |
| 2025-06-20 | 0.01 | $0.02 | 35387 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 309 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 500 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 935 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | 119 |
| 2025-06-04 | 0.01 | $0.02 | 20400 |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | 119 |
| 2025-05-30 | 0.01 | $0.01 | 100 |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 4000 |
| 2025-05-23 | 0.02 | $0.02 | 4000 |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | 109487 |
| 2025-05-20 | 0.02 | $0.02 | 1000 |
| 2025-05-19 | 0.02 | $0.02 | 3500 |
| 2025-05-16 | 0.01 | $0.02 | 25309 |
| 2025-05-15 | 0.01 | $0.01 | 250 |
| 2025-05-14 | 0.02 | $0.02 | 1035 |
| 2025-05-13 | 0.01 | $0.02 | — |
| 2025-05-12 | 0.01 | $0.02 | 18947 |
| 2025-05-09 | 0.01 | $0.02 | 666 |
| 2025-05-08 | 0.01 | $0.01 | 833 |
| 2025-05-07 | 0.02 | $0.01 | 144290 |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | 350 |
| 2025-05-02 | 0.02 | $0.02 | 2000 |
| 2025-05-01 | 0.02 | $0.02 | 19000 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | 3200 |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 20887 |
| 2025-04-17 | 0.02 | $0.02 | 33000 |
| 2025-04-16 | 0.02 | $0.01 | 1369 |
| 2025-04-15 | 0.02 | $0.02 | 30200 |
| 2025-04-14 | 0.02 | $0.01 | 1516 |
| 2025-04-11 | 0.02 | $0.02 | 107400 |
| 2025-04-10 | 0.02 | $0.01 | 2250 |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 1 |
| 2025-04-07 | 0.02 | $0.02 | 1 |
| 2025-04-04 | 0.02 | $0.02 | 1 |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | 1 |
| 2025-04-01 | 0.02 | $0.02 | 1 |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | 150 |
| 2025-03-27 | 0.01 | $0.02 | — |
| 2025-03-26 | 0.01 | $0.02 | 450 |
| 2025-03-25 | 0.01 | $0.01 | 12400 |
| 2025-03-24 | 0.01 | $0.01 | 2000 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.02 | $0.01 | 2226 |
| 2025-03-19 | 0.02 | $0.01 | 59100 |
| 2025-03-18 | 0.02 | $0.02 | 6447 |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.01 | $0.02 | 1099 |
| 2025-03-13 | 0.01 | $0.01 | 63000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 10000 |
| 2025-03-07 | 0.01 | $0.02 | 59861 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 4000 |
| 2025-03-04 | 0.01 | $0.01 | 19000 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 19000 |
| 2025-02-26 | 0.02 | $0.02 | 19000 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 19000 |
| 2025-02-21 | 0.02 | $0.02 | 23572 |
| 2025-02-20 | 0.02 | $0.01 | — |
| 2025-02-19 | 0.02 | $0.01 | 548 |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 112593 |
| 2025-02-12 | 0.02 | $0.03 | 6000 |
| 2025-02-11 | 0.02 | $0.03 | 6000 |
| 2025-02-10 | 0.02 | $0.03 | 6000 |
| 2025-02-07 | 0.02 | $0.01 | 6000 |
| 2025-02-06 | 0.02 | $0.01 | 100 |
| 2025-02-05 | 0.02 | $0.02 | 6000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | 1448 |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.02 | $0.03 | — |
| 2025-01-29 | 0.02 | $0.03 | — |
| 2025-01-28 | 0.02 | $0.03 | 6000 |
| 2025-01-27 | 0.02 | $0.03 | 2001 |
| 2025-01-24 | 0.02 | $0.01 | 6000 |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 28000 |
| 2025-01-21 | 0.02 | $0.02 | 2700 |
| 2025-01-17 | 0.02 | $0.02 | 28000 |
| 2025-01-16 | 0.02 | $0.02 | 28000 |
| 2025-01-15 | 0.02 | $0.02 | 28000 |
| 2025-01-14 | 0.02 | $0.02 | 53119 |
| 2025-01-13 | 0.02 | $0.01 | 184236 |
| 2025-01-10 | 0.02 | $0.02 | 249763 |
| 2025-01-08 | 0.02 | $0.01 | 134990 |
| 2025-01-07 | 0.02 | $0.03 | 31130 |
| 2025-01-06 | 0.02 | $0.01 | 4500 |
| 2025-01-03 | 0.02 | $0.01 | 4500 |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 1000 |
| 2024-12-30 | 0.02 | $0.01 | 4500 |
| 2024-12-27 | 0.03 | $0.03 | 4500 |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.02 | $0.03 | 7186 |
| 2024-12-20 | 0.02 | $0.01 | 25500 |
| 2024-12-19 | 0.03 | $0.03 | 4500 |
| 2024-12-18 | 0.02 | $0.03 | 4500 |
| 2024-12-17 | 0.02 | $0.03 | 42089 |
| 2024-12-16 | 0.02 | $0.02 | 4500 |
| 2024-12-13 | 0.02 | $0.02 | 4500 |
| 2024-12-12 | 0.02 | $0.02 | 10938 |
| 2024-12-11 | 0.02 | $0.03 | 94984 |
| 2024-12-10 | 0.02 | $0.02 | 30089 |
| 2024-12-09 | 0.02 | $0.01 | 270 |
| 2024-12-06 | 0.02 | $0.02 | 30089 |
| 2024-12-05 | 0.02 | $0.01 | — |
| 2024-12-04 | 0.02 | $0.01 | 365 |
| 2024-12-03 | 0.02 | $0.02 | 40090 |
| 2024-12-02 | 0.02 | $0.02 | 41740 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 10000 |
| 2024-11-26 | 0.02 | $0.02 | 20208 |
| 2024-11-25 | 0.02 | $0.02 | 2500 |
| 2024-11-22 | 0.02 | $0.02 | 21300 |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 4499 |
| 2024-11-19 | 0.02 | $0.02 | 4499 |
| 2024-11-18 | 0.02 | $0.02 | 4499 |
| 2024-11-15 | 0.02 | $0.02 | 500 |
| 2024-11-14 | 0.01 | $0.02 | 6227 |
| 2024-11-13 | 0.01 | $0.02 | 12630 |
| 2024-11-12 | 0.01 | $0.00 | 251 |
| 2024-11-11 | 0.01 | $0.00 | 369 |
| 2024-11-08 | 0.01 | $0.01 | 376 |
| 2024-11-07 | 0.02 | $0.01 | 376 |
| 2024-11-06 | 0.02 | $0.01 | 376 |
| 2024-11-05 | 0.02 | $0.01 | 5500 |
| 2024-11-04 | 0.02 | $0.02 | 376 |
| 2024-11-01 | 0.02 | $0.02 | 376 |
| 2024-10-31 | 0.01 | $0.03 | 376 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 10000 |
| 2024-10-28 | 0.01 | $0.01 | 10000 |
| 2024-10-25 | 0.01 | $0.01 | 10000 |
| 2024-10-24 | 0.01 | $0.01 | 10000 |
| 2024-10-23 | 0.01 | $0.01 | 10000 |
| 2024-10-22 | 0.02 | $0.01 | 5900 |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | 10000 |
| 2024-10-17 | 0.02 | $0.02 | 1000 |
| 2024-10-16 | 0.02 | $0.03 | 6370 |
| 2024-10-15 | 0.01 | $0.01 | 10000 |
| 2024-10-14 | 0.02 | $0.01 | 10000 |
| 2024-10-11 | 0.02 | $0.01 | 10000 |
| 2024-10-10 | 0.02 | $0.01 | 9000 |
| 2024-10-09 | 0.02 | $0.01 | 1000 |
| 2024-10-08 | 0.03 | $0.01 | 1000 |
| 2024-10-07 | 0.03 | $0.03 | 10000 |
| 2024-10-04 | 0.03 | $0.03 | 10000 |
| 2024-10-03 | 0.03 | $0.03 | 10000 |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.02 | $0.03 | — |
| 2024-09-26 | 0.02 | $0.03 | — |
| 2024-09-25 | 0.02 | $0.03 | — |
| 2024-09-24 | 0.02 | $0.03 | 7846 |
| 2024-09-23 | 0.02 | $0.03 | 2666 |
| 2024-09-20 | 0.01 | $0.01 | 10000 |
| 2024-09-19 | 0.01 | $0.01 | 10000 |
| 2024-09-18 | 0.01 | $0.01 | 10000 |
| 2024-09-17 | 0.01 | $0.01 | 10000 |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.02 | $0.01 | 10000 |
| 2024-09-12 | 0.02 | $0.02 | 10000 |
| 2024-09-11 | 0.02 | $0.02 | 10000 |
| 2024-09-10 | 0.02 | $0.02 | 10000 |
| 2024-09-09 | 0.02 | $0.01 | 200 |
| 2024-09-06 | 0.02 | $0.01 | 200 |
| 2024-09-05 | 0.02 | $0.01 | — |
| 2024-09-04 | 0.02 | $0.01 | 200 |
| 2024-09-03 | 0.02 | $0.03 | — |
| 2024-08-30 | 0.02 | $0.03 | 1738 |
| 2024-08-29 | 0.02 | $0.03 | — |
| 2024-08-28 | 0.02 | $0.03 | — |
| 2024-08-27 | 0.02 | $0.03 | 5300 |
| 2024-08-26 | 0.02 | $0.01 | 2777 |
| 2024-08-23 | 0.02 | $0.03 | 6585 |
| 2024-08-22 | 0.02 | $0.03 | 6585 |
| 2024-08-21 | 0.02 | $0.01 | 6585 |
| 2024-08-20 | 0.02 | $0.01 | 1000 |
| 2024-08-19 | 0.03 | $0.03 | 2435 |
| 2024-08-16 | 0.03 | $0.02 | 5720 |
| 2024-08-15 | 0.03 | $0.03 | 6585 |
| 2024-08-14 | 0.03 | $0.03 | 6585 |
| 2024-08-13 | 0.03 | $0.03 | 6585 |
| 2024-08-12 | 0.02 | $0.03 | 380 |
| 2024-08-09 | 0.02 | $0.02 | 6585 |
| 2024-08-08 | 0.02 | $0.02 | 10000 |
| 2024-08-07 | 0.03 | $0.03 | 6585 |
| 2024-08-06 | 0.02 | $0.03 | 3000 |
| 2024-08-05 | 0.02 | $0.02 | 14500 |
| 2024-08-02 | 0.02 | $0.03 | 6585 |
| 2024-08-01 | 0.02 | $0.03 | 6585 |
| 2024-07-31 | 0.02 | $0.03 | 7585 |
| 2024-07-30 | 0.02 | $0.03 | 20000 |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | 5000 |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | — |
| 2024-07-23 | 0.02 | $0.01 | 366 |
| 2024-07-22 | 0.02 | $0.01 | 366 |
| 2024-07-19 | 0.02 | $0.01 | 366 |
| 2024-07-18 | 0.02 | $0.01 | 366 |
| 2024-07-16 | 0.02 | $0.01 | 700 |
| 2024-07-15 | 0.02 | $0.03 | 1366 |
| 2024-07-12 | 0.02 | $0.03 | 1584 |
| 2024-07-11 | 0.02 | $0.02 | 1099 |
| 2024-07-09 | 0.02 | $0.03 | 366 |
| 2024-07-05 | 0.02 | $0.02 | 12000 |
| 2024-07-03 | 0.02 | $0.02 | 8000 |
| 2024-07-02 | 0.02 | $0.02 | 2000 |
| 2024-07-01 | 0.02 | $0.01 | 2000 |
| 2024-06-27 | 0.02 | $0.01 | 83608 |
| 2024-06-26 | 0.02 | $0.02 | 2866 |
| 2024-06-21 | 0.02 | $0.02 | 1000 |
| 2024-06-20 | 0.02 | $0.02 | 2850 |
| 2024-06-18 | 0.02 | $0.03 | 610 |
| 2024-06-14 | 0.02 | $0.01 | 16540 |
| 2024-06-12 | 0.02 | $0.02 | 4210 |
| 2024-06-10 | 0.02 | $0.01 | 10000 |
| 2024-06-07 | 0.02 | $0.01 | 140063 |
| 2024-06-06 | 0.02 | $0.01 | 460 |
| 2024-06-05 | 0.02 | $0.02 | 5568 |
| 2024-06-04 | 0.02 | $0.02 | 10000 |
| 2024-06-03 | 0.02 | $0.01 | 7215 |
| 2024-05-31 | 0.02 | $0.01 | 3900 |
| 2024-05-30 | 0.02 | $0.01 | 37000 |
| 2024-05-28 | 0.02 | $0.02 | 11366 |
| 2024-05-22 | 0.02 | $0.02 | 500 |
| 2024-05-21 | 0.02 | $0.02 | 2000 |
| 2024-05-20 | 0.02 | $0.01 | 23000 |
| 2024-05-17 | 0.02 | $0.02 | 3333 |
| 2024-05-15 | 0.02 | $0.02 | 1000 |
| 2024-05-14 | 0.02 | $0.01 | 220 |
| 2024-05-10 | 0.02 | $0.02 | 5809 |
| 2024-05-07 | 0.02 | $0.02 | 1500 |
| 2024-05-06 | 0.02 | $0.02 | 1000 |
| 2024-05-03 | 0.02 | $0.02 | 31733 |
| 2024-04-30 | 0.02 | $0.02 | 1233 |
| 2024-04-26 | 0.02 | $0.03 | 57050 |
| 2024-04-25 | 0.02 | $0.02 | 1000 |
| 2024-04-24 | 0.02 | $0.01 | 2200 |
| 2024-04-19 | 0.02 | $0.02 | 1508 |
| 2024-04-18 | 0.02 | $0.02 | 7856 |
| 2024-04-17 | 0.02 | $0.01 | 9000 |
| 2024-04-15 | 0.02 | $0.02 | 2318 |
| 2024-04-12 | 0.02 | $0.02 | 5500 |
| 2024-04-11 | 0.02 | $0.03 | 500 |
| 2024-04-10 | 0.02 | $0.01 | 5000 |
| 2024-04-09 | 0.02 | $0.03 | 3444 |
| 2024-04-03 | 0.02 | $0.02 | 200 |
| 2024-04-02 | 0.02 | $0.02 | 58755 |
| 2024-03-25 | 0.02 | $0.02 | 6000 |
| 2024-03-22 | 0.02 | $0.02 | 10000 |
| 2024-03-21 | 0.02 | $0.02 | 42909 |
| 2024-03-20 | 0.02 | $0.02 | 31090 |
| 2024-03-18 | 0.02 | $0.01 | 58268 |
| 2024-03-14 | 0.02 | $0.02 | 10000 |
| 2024-03-13 | 0.02 | $0.02 | 25335 |
| 2024-03-11 | 0.02 | $0.02 | 19900 |
| 2024-03-08 | 0.02 | $0.02 | 5000 |
| 2024-03-07 | 0.02 | $0.02 | 130000 |
| 2024-03-06 | 0.02 | $0.03 | 5000 |
| 2024-03-05 | 0.02 | $0.02 | 5100 |
| 2024-03-04 | 0.03 | $0.03 | 100 |
| 2024-03-01 | 0.02 | $0.03 | 4000 |
| 2024-02-29 | 0.02 | $0.03 | 18500 |
| 2024-02-27 | 0.02 | $0.03 | 6500 |
| 2024-02-26 | 0.02 | $0.02 | 5147 |
| 2024-02-23 | 0.02 | $0.03 | 3000 |
| 2024-02-22 | 0.02 | $0.02 | 100 |
| 2024-02-21 | 0.02 | $0.02 | 32500 |
| 2024-02-20 | 0.03 | $0.02 | 27650 |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | 800 |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | 10050 |
| 2024-02-07 | 0.03 | $0.03 | 500 |
| 2024-02-06 | 0.03 | $0.03 | 15000 |
| 2024-02-05 | 0.03 | $0.02 | 129700 |
| 2024-02-02 | 0.03 | $0.03 | 13725 |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | 15137 |
| 2024-01-26 | 0.03 | $0.03 | 86000 |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.02 | $0.03 | 112365 |
| 2024-01-22 | 0.02 | $0.03 | 20353 |
| 2024-01-19 | 0.02 | $0.02 | 30900 |
| 2024-01-18 | 0.02 | $0.02 | 193452 |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | 32523 |
| 2024-01-12 | 0.03 | $0.03 | 4026 |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | 42623 |
| 2023-12-28 | 0.03 | $0.03 | 9000 |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | 105714 |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.02 | $0.03 | 16700 |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | 4055 |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | 23100 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | 7500 |
| 2023-12-08 | 0.02 | $0.02 | 400 |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | 4500 |
| 2023-12-05 | 0.02 | $0.02 | 61695 |
| 2023-12-04 | 0.02 | $0.02 | 3000 |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | 10000 |
| 2023-11-27 | 0.02 | $0.02 | 45163 |
| 2023-11-24 | 0.02 | $0.02 | 14285 |
| 2023-11-22 | 0.02 | $0.02 | 11100 |
| 2023-11-21 | 0.03 | $0.02 | 85682 |
| 2023-11-20 | 0.03 | $0.02 | 153911 |
| 2023-11-17 | 0.03 | $0.02 | 222894 |
| 2023-11-16 | 0.03 | $0.03 | 25723 |
| 2023-11-15 | 0.03 | $0.03 | 49619 |
| 2023-11-14 | 0.03 | $0.03 | 3344 |
| 2023-11-13 | 0.03 | $0.03 | 53604 |
| 2023-11-10 | 0.03 | $0.03 | 17800 |
| 2023-11-09 | 0.03 | $0.03 | 167577 |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | 33853 |
| 2023-11-03 | 0.03 | $0.02 | 200 |
| 2023-11-02 | 0.03 | $0.03 | 38345 |
| 2023-11-01 | 0.03 | $0.03 | 4196 |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | 26066 |
| 2023-10-27 | 0.03 | $0.03 | 8361 |
| 2023-10-26 | 0.03 | $0.03 | 3000 |
| 2023-10-25 | 0.03 | $0.03 | 50500 |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | 18361 |
| 2023-10-20 | 0.02 | $0.03 | — |
| 2023-10-19 | 0.02 | $0.03 | 14682 |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | 25000 |
| 2023-10-16 | 0.02 | $0.03 | — |
| 2023-10-13 | 0.02 | $0.03 | — |
| 2023-10-12 | 0.02 | $0.03 | 20000 |
| 2023-10-11 | 0.02 | $0.02 | 20000 |
| 2023-10-10 | 0.03 | $0.02 | 1000 |
| 2023-10-09 | 0.03 | $0.03 | 5800 |
| 2023-10-06 | 0.03 | $0.03 | 27750 |
| 2023-10-05 | 0.03 | $0.03 | 1000 |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.03 | $0.02 | 20000 |
| 2023-10-02 | 0.03 | $0.03 | 38448 |
| 2023-09-29 | 0.03 | $0.03 | 8500 |
| 2023-09-28 | 0.03 | $0.03 | 29064 |
| 2023-09-27 | 0.03 | $0.03 | 15000 |
| 2023-09-26 | 0.03 | $0.03 | 2750 |
| 2023-09-25 | 0.03 | $0.03 | 1666 |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | 61867 |
| 2023-09-19 | 0.03 | $0.03 | 2254 |
| 2023-09-18 | 0.03 | $0.02 | 9910 |
| 2023-09-15 | 0.03 | $0.02 | 87800 |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | 54750 |
| 2023-09-12 | 0.03 | $0.03 | 93931 |
| 2023-09-11 | 0.03 | $0.03 | 5125 |
| 2023-09-08 | 0.03 | $0.03 | 24396 |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | 1800 |
| 2023-09-05 | 0.03 | $0.02 | 1000 |
| 2023-09-01 | 0.03 | $0.03 | 9012 |
| 2023-08-31 | 0.03 | $0.03 | 9006 |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | 500 |
| 2023-08-24 | 0.03 | $0.02 | — |
| 2023-08-23 | 0.03 | $0.02 | 10000 |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | 5015 |
| 2023-08-18 | 0.03 | $0.03 | 21407 |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | 8202 |
| 2023-08-15 | 0.03 | $0.02 | 203737 |
| 2023-08-14 | 0.03 | $0.03 | 780203 |
| 2023-08-11 | 0.03 | $0.03 | 72502 |
| 2023-08-10 | 0.03 | $0.03 | 783181 |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | 64864 |
| 2023-08-07 | 0.04 | $0.04 | 5157 |
| 2023-08-04 | 0.04 | $0.04 | 1500 |
| 2023-08-03 | 0.04 | $0.04 | 1150 |
| 2023-08-02 | 0.04 | $0.04 | 32300 |
| 2023-08-01 | 0.04 | $0.04 | 109602 |
| 2023-07-31 | 0.04 | $0.04 | 15566 |
| 2023-07-28 | 0.04 | $0.04 | 598 |
| 2023-07-27 | 0.04 | $0.04 | 5800 |
| 2023-07-26 | 0.04 | $0.04 | 19020 |
| 2023-07-25 | 0.04 | $0.04 | 13473 |
| 2023-07-24 | 0.04 | $0.04 | 116090 |
| 2023-07-21 | 0.04 | $0.05 | 118000 |
| 2023-07-20 | 0.04 | $0.04 | 30500 |
| 2023-07-19 | 0.04 | $0.05 | 60961 |
| 2023-07-18 | 0.04 | $0.04 | 39800 |
| 2023-07-17 | 0.04 | $0.05 | 5837 |
| 2023-07-14 | 0.04 | $0.04 | 28070 |
| 2023-07-13 | 0.04 | $0.03 | 94739 |
| 2023-07-12 | 0.04 | $0.04 | 29066 |
| 2023-07-11 | 0.05 | $0.04 | 83726 |
| 2023-07-10 | 0.05 | $0.04 | 11646 |
| 2023-07-07 | 0.05 | $0.06 | 5000 |
| 2023-07-06 | 0.05 | $0.06 | 27767 |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.05 | $0.05 | 1550 |
| 2023-06-30 | 0.05 | $0.05 | 75998 |
| 2023-06-29 | 0.05 | $0.05 | 23006 |
| 2023-06-28 | 0.06 | $0.05 | 31200 |
| 2023-06-27 | 0.06 | $0.06 | 51030 |
| 2023-06-26 | 0.06 | $0.06 | 3007 |
| 2023-06-23 | 0.07 | $0.06 | 38000 |
| 2023-06-22 | 0.07 | $0.06 | 79558 |
| 2023-06-21 | 0.07 | $0.07 | 8000 |
| 2023-06-20 | 0.07 | $0.06 | 12506 |
| 2023-06-16 | 0.07 | $0.08 | 51900 |
| 2023-06-15 | 0.07 | $0.07 | — |
| 2023-06-14 | 0.07 | $0.07 | — |
| 2023-06-13 | 0.07 | $0.07 | 6300 |
| 2023-06-12 | 0.07 | $0.08 | 4200 |
| 2023-06-09 | 0.07 | $0.07 | 5254 |
| 2023-06-08 | 0.07 | $0.05 | 4550 |
| 2023-06-07 | 0.07 | $0.08 | — |
| 2023-06-06 | 0.07 | $0.08 | — |
| 2023-06-05 | 0.07 | $0.08 | 450 |
| 2023-06-02 | 0.06 | $0.06 | 21940 |
| 2023-06-01 | 0.06 | $0.05 | 7685 |
| 2023-05-31 | 0.07 | $0.08 | — |
| 2023-05-30 | 0.06 | $0.08 | 7000 |
| 2023-05-26 | 0.06 | $0.07 | 47100 |
| 2023-05-25 | 0.06 | $0.06 | 72100 |
| 2023-05-24 | 0.06 | $0.06 | 40486 |
| 2023-05-23 | 0.06 | $0.05 | 36332 |
| 2023-05-22 | 0.06 | $0.07 | 46950 |
| 2023-05-19 | 0.06 | $0.07 | 10000 |
| 2023-05-18 | 0.06 | $0.06 | 34925 |
| 2023-05-17 | 0.06 | $0.05 | 41300 |
| 2023-05-16 | 0.06 | $0.05 | 4469 |
| 2023-05-15 | 0.06 | $0.05 | 62035 |
| 2023-05-12 | 0.07 | $0.07 | 39842 |
| 2023-05-11 | 0.07 | $0.07 | 500 |
| 2023-05-10 | 0.06 | $0.06 | 5176 |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | 19400 |
| 2023-05-05 | 0.07 | $0.07 | 113722 |
| 2023-05-04 | 0.07 | $0.06 | 55759 |
| 2023-05-03 | 0.08 | $0.08 | 70930 |
| 2023-05-02 | 0.07 | $0.06 | 700 |
| 2023-05-01 | 0.08 | $0.08 | 80957 |
| 2023-04-28 | 0.08 | $0.08 | 40561 |
| 2023-04-27 | 0.08 | $0.08 | 93021 |
| 2023-04-26 | 0.08 | $0.08 | 6555 |
| 2023-04-25 | 0.08 | $0.07 | 41100 |
| 2023-04-24 | 0.09 | $0.09 | 69096 |
| 2023-04-21 | 0.08 | $0.09 | 30585 |
| 2023-04-20 | 0.08 | $0.08 | 144077 |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | 28604 |
| 2023-04-17 | 0.08 | $0.08 | 1000 |
| 2023-04-14 | 0.08 | $0.08 | 4040 |
| 2023-04-13 | 0.08 | $0.08 | 33100 |
| 2023-04-12 | 0.08 | $0.08 | 33100 |
| 2023-04-11 | 0.07 | $0.08 | 31300 |
| 2023-04-10 | 0.07 | $0.08 | 25400 |
| 2023-04-06 | 0.07 | $0.08 | 9054 |
| 2023-04-05 | 0.06 | $0.06 | 58032 |
| 2023-04-04 | 0.06 | $0.07 | 45719 |
| 2023-04-03 | 0.06 | $0.06 | 520 |
| 2023-03-31 | 0.06 | $0.05 | 131372 |
| 2023-03-30 | 0.07 | $0.05 | 118649 |
| 2023-03-29 | 0.07 | $0.07 | 20503 |
| 2023-03-28 | 0.07 | $0.07 | 50324 |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.08 | $0.07 | 8509 |
| 2023-03-23 | 0.08 | $0.05 | 120716 |
| 2023-03-22 | 0.09 | $0.09 | 62908 |
| 2023-03-21 | 0.08 | $0.07 | 32032 |
| 2023-03-20 | 0.09 | $0.09 | 13050 |
| 2023-03-17 | 0.09 | $0.08 | 1754 |
| 2023-03-16 | 0.08 | $0.08 | 302 |
| 2023-03-15 | 0.09 | $0.09 | 19602 |
| 2023-03-14 | 0.08 | $0.06 | 1538 |
| 2023-03-13 | 0.09 | $0.09 | 1750 |
| 2023-03-10 | 0.09 | $0.09 | 30650 |
| 2023-03-09 | 0.08 | $0.07 | 39407 |
| 2023-03-08 | 0.09 | $0.06 | 13300 |
| 2023-03-07 | 0.09 | $0.09 | 2000 |
| 2023-03-06 | 0.09 | $0.09 | 8350 |
| 2023-03-03 | 0.09 | $0.09 | 2100 |
| 2023-03-02 | 0.08 | $0.09 | 800 |
| 2023-03-01 | 0.08 | $0.08 | 35500 |
| 2023-02-28 | 0.07 | $0.08 | 34904 |
| 2023-02-27 | 0.07 | $0.09 | 39200 |
| 2023-02-24 | 0.06 | $0.09 | 334250 |
| 2023-02-23 | 0.05 | $0.10 | 76955 |
| 2023-02-22 | 0.04 | $0.08 | 62736 |
| 2023-02-21 | 0.03 | $0.03 | 10000 |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 590 |
| 2023-02-15 | 0.03 | $0.03 | 5000 |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | 4000 |
| 2023-02-10 | 0.03 | $0.03 | 3000 |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | 20 |
| 2023-02-06 | 0.04 | $0.03 | 100 |
| 2023-02-03 | 0.04 | $0.05 | — |
| 2023-02-02 | 0.04 | $0.05 | — |
| 2023-02-01 | 0.04 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.06 | $0.05 | — |
| 2023-01-24 | 0.06 | $0.05 | — |
| 2023-01-23 | 0.07 | $0.05 | 37354 |
| 2023-01-20 | 0.08 | $0.05 | 13846 |
| 2023-01-19 | 0.09 | $0.10 | 26211 |
| 2023-01-18 | 0.09 | $0.09 | 27130 |
| 2023-01-17 | 0.09 | $0.09 | 24270 |
| 2023-01-13 | 0.08 | $0.09 | 54724 |
| 2023-01-12 | 0.08 | $0.07 | 8858 |
| 2023-01-11 | 0.09 | $0.10 | 1752 |
| 2023-01-10 | 0.09 | $0.08 | 57499 |
| 2023-01-09 | 0.09 | $0.10 | 56803 |
| 2023-01-06 | 0.09 | $0.10 | 79114 |
| 2023-01-05 | 0.09 | $0.09 | 130323 |
| 2023-01-04 | 0.09 | $0.08 | 23511 |
| 2023-01-03 | 0.09 | $0.08 | 2086 |
| 2022-12-30 | 0.10 | $0.08 | 15803 |
| 2022-12-29 | 0.11 | $0.08 | 163686 |
| 2022-12-28 | 0.12 | $0.07 | 37200 |
| 2022-12-27 | 0.13 | $0.09 | 152400 |
| 2022-12-23 | 0.14 | $0.10 | 18068 |
| 2022-12-22 | 0.15 | $0.12 | 68224 |
| 2022-12-21 | 0.15 | $0.14 | 37699 |
| 2022-12-20 | 0.15 | $0.14 | 137000 |
| 2022-12-19 | 0.14 | $0.14 | 38449 |
| 2022-12-16 | 0.14 | $0.14 | 10605 |
| 2022-12-15 | 0.13 | $0.14 | 29105 |
| 2022-12-14 | 0.12 | $0.13 | 5000 |
| 2022-12-13 | 0.11 | $0.13 | 6805 |
| 2022-12-12 | 0.10 | $0.15 | 333674 |
| 2022-12-09 | 0.08 | $0.08 | 72827 |
| 2022-12-08 | 0.08 | $0.07 | 10000 |
| 2022-12-07 | 0.08 | $0.08 | 250402 |
| 2022-12-06 | 0.07 | $0.07 | 201792 |
| 2022-12-05 | 0.07 | $0.08 | 229084 |
| 2022-12-02 | 0.07 | $0.08 | 13675 |
| 2022-12-01 | 0.07 | $0.07 | 137891 |
| 2022-11-30 | 0.07 | $0.07 | 3103 |
| 2022-11-29 | 0.06 | $0.06 | 1326 |
| 2022-11-28 | 0.07 | $0.06 | 65931 |
| 2022-11-25 | 0.07 | $0.06 | 11934 |
| 2022-11-23 | 0.07 | $0.07 | 83901 |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.07 | $0.07 | 112189 |
| 2022-11-18 | 0.06 | $0.07 | 24980 |
| 2022-11-17 | 0.06 | $0.07 | 1950 |
| 2022-11-16 | 0.06 | $0.07 | 1588 |
| 2022-11-15 | 0.06 | $0.07 | 20130 |
| 2022-11-14 | 0.05 | $0.06 | 28936 |
| 2022-11-11 | 0.05 | $0.06 | 11726 |
| 2022-11-10 | 0.05 | $0.05 | 37668 |
| 2022-11-09 | 0.05 | $0.05 | 10102 |
| 2022-11-08 | 0.05 | $0.06 | 65500 |
| 2022-11-07 | 0.05 | $0.05 | 20810 |
| 2022-11-04 | 0.05 | $0.05 | 70725 |
| 2022-11-03 | 0.05 | $0.05 | 41610 |
| 2022-11-02 | 0.05 | $0.05 | 2200 |
| 2022-11-01 | 0.06 | $0.05 | 175692 |
| 2022-10-31 | 0.06 | $0.06 | 175090 |
| 2022-10-28 | 0.06 | $0.07 | 62683 |
| 2022-10-27 | 0.06 | $0.06 | 300287 |
| 2022-10-26 | 0.07 | $0.06 | 81469 |
| 2022-10-25 | 0.07 | $0.09 | 46000 |
| 2022-10-24 | 0.07 | $0.07 | 65995 |
| 2022-10-21 | 0.07 | $0.07 | 36000 |
| 2022-10-20 | 0.07 | $0.07 | 224001 |
| 2022-10-19 | 0.07 | $0.09 | 52999 |
| 2022-10-18 | 0.07 | $0.08 | 10300 |
| 2022-10-17 | 0.07 | $0.08 | 20000 |
| 2022-10-14 | 0.07 | $0.07 | 3000 |
| 2022-10-13 | 0.07 | $0.07 | 6130 |
| 2022-10-12 | 0.07 | $0.08 | 19095 |
| 2022-10-11 | 0.07 | $0.08 | 24065 |
| 2022-10-10 | 0.07 | $0.10 | 31742 |
| 2022-10-07 | 0.07 | $0.12 | 7243 |
| 2022-10-06 | 0.05 | $0.07 | 79900 |
| 2022-10-05 | 0.05 | $0.08 | 10555 |
| 2022-10-04 | 0.05 | $0.07 | 82416 |
| 2022-10-03 | 0.06 | $0.07 | 68476 |
| 2022-09-30 | 0.06 | $0.07 | 184892 |
| 2022-09-29 | 0.07 | $0.06 | 37970 |
| 2022-09-28 | 0.08 | $0.06 | 199000 |
| 2022-09-27 | 0.10 | $0.05 | 2.5M |
| 2022-09-26 | 0.12 | $0.13 | 268177 |
| 2022-09-23 | 0.11 | $0.08 | 263502 |
| 2022-09-22 | 0.13 | $0.11 | 140223 |
| 2022-09-21 | 0.14 | $0.14 | 469305 |
| 2022-09-20 | 0.14 | $0.13 | 253280 |
| 2022-09-19 | 0.15 | $0.15 | 162275 |
| 2022-09-16 | 0.15 | $0.16 | 165884 |
| 2022-09-15 | 0.15 | $0.14 | 116438 |
| 2022-09-14 | 0.16 | $0.15 | 125094 |
| 2022-09-13 | 0.16 | $0.15 | 286542 |
| 2022-09-12 | 0.16 | $0.15 | 81992 |
| 2022-09-09 | 0.17 | $0.13 | 120193 |
| 2022-09-08 | 0.18 | $0.15 | 52130 |
| 2022-09-07 | 0.18 | $0.14 | 57482 |
| 2022-09-06 | 0.19 | $0.16 | 265998 |
| 2022-09-02 | 0.20 | $0.17 | 500231 |
| 2022-09-01 | 0.20 | $0.18 | 513709 |
| 2022-08-31 | 0.21 | $0.21 | 438389 |
| 2022-08-30 | 0.20 | $0.19 | 239040 |
| 2022-08-29 | 0.20 | $0.20 | 245154 |
| 2022-08-26 | 0.19 | $0.19 | 267967 |
| 2022-08-25 | 0.18 | $0.15 | 3675 |
| 2022-08-24 | 0.19 | $0.16 | 144912 |
| 2022-08-23 | 0.19 | $0.17 | 81678 |
| 2022-08-22 | 0.19 | $0.15 | 519584 |
| 2022-08-19 | 0.19 | $0.12 | 452810 |
| 2022-08-18 | 0.20 | $0.16 | 392248 |
| 2022-08-17 | 0.20 | $0.18 | 683065 |
| 2022-08-16 | 0.19 | $0.18 | 581804 |
| 2022-08-15 | 0.18 | $0.21 | 508974 |
| 2022-08-12 | 0.16 | $0.23 | 818210 |
| 2022-08-11 | 0.13 | $0.18 | 2.2M |
| 2022-08-10 | 0.10 | $0.18 | 2.8M |
| 2022-08-09 | 0.07 | $0.08 | 822802 |
| 2022-08-08 | 0.06 | $0.09 | 2.1M |
| 2022-08-05 | 0.05 | $0.05 | 86353 |
| 2022-08-04 | 0.04 | $0.05 | 206350 |
| 2022-08-03 | 0.04 | $0.06 | 762308 |
| 2022-08-02 | 0.03 | $0.06 | 2.3M |
| 2022-08-01 | 0.02 | $0.04 | 2.4M |
| 2022-07-29 | 0.02 | $0.02 | 6.7M |
| 2022-07-28 | 0.02 | $0.02 | 200 |
| 2022-07-27 | 0.01 | $0.02 | — |
| 2022-07-26 | 0.01 | $0.02 | 690 |
| 2022-07-25 | 0.01 | $0.01 | 530 |
| 2022-07-22 | 0.02 | $0.02 | 2000 |
| 2022-07-21 | 0.01 | $0.02 | — |
| 2022-07-20 | 0.01 | $0.02 | 10980 |
| 2022-07-19 | 0.01 | $0.01 | 20000 |
| 2022-07-18 | 0.01 | $0.01 | 24000 |
| 2022-07-15 | 0.02 | $0.01 | 14000 |
| 2022-07-14 | 0.02 | $0.02 | 80534 |
| 2022-07-13 | 0.02 | $0.01 | 6100 |
| 2022-07-12 | 0.02 | $0.02 | 141200 |
| 2022-07-11 | 0.02 | $0.02 | 10 |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | 1.2M |
| 2022-07-05 | 0.02 | $0.02 | 14700 |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 36310 |
| 2022-06-29 | 0.02 | $0.02 | 12000 |
| 2022-06-28 | 0.02 | $0.02 | 5000 |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | 3000 |
| 2022-06-23 | 0.02 | $0.02 | 30600 |
| 2022-06-22 | 0.02 | $0.02 | 1840 |
| 2022-06-21 | 0.02 | $0.02 | 54745 |
| 2022-06-17 | 0.02 | $0.02 | 8160 |
| 2022-06-16 | 0.02 | $0.02 | 635331 |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | 5800 |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | 200 |
| 2022-06-08 | 0.02 | $0.02 | 5800 |
| 2022-06-07 | 0.02 | $0.02 | 3900 |
| 2022-06-06 | 0.02 | $0.02 | 1100 |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | 58835 |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | 200 |
| 2022-05-27 | 0.02 | $0.02 | 2700 |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | 5000 |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | 14516 |
| 2022-05-20 | 0.02 | $0.02 | 1280 |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | 3200 |
| 2022-05-17 | 0.02 | $0.02 | 77 |
| 2022-05-16 | 0.02 | $0.02 | 11 |
| 2022-05-13 | 0.02 | $0.02 | 10 |
| 2022-05-12 | 0.02 | $0.02 | 10000 |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | 1000 |
| 2022-05-09 | 0.02 | $0.02 | 140000 |
| 2022-05-06 | 0.02 | $0.02 | 50050 |
| 2022-05-05 | 0.02 | $0.02 | 400 |
| 2022-05-04 | 0.02 | $0.02 | 5000 |
| 2022-05-03 | 0.02 | $0.02 | 29290 |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | 33065 |
| 2022-04-27 | 0.02 | $0.02 | 37064 |
| 2022-04-26 | 0.02 | $0.02 | 11576 |
| 2022-04-25 | 0.02 | $0.02 | 26500 |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | 80474 |
| 2022-04-20 | 0.02 | $0.02 | 200 |
| 2022-04-19 | 0.02 | $0.02 | 1200 |
| 2022-04-18 | 0.02 | $0.02 | 18020 |
| 2022-04-14 | 0.02 | $0.02 | 8500 |
| 2022-04-13 | 0.02 | $0.02 | 5360 |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | 10000 |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | 8000 |
| 2022-04-05 | 0.02 | $0.02 | 25266 |
| 2022-04-04 | 0.03 | $0.03 | 250 |
| 2022-04-01 | 0.02 | $0.02 | 2000 |
| 2022-03-31 | 0.02 | $0.02 | 124 |
| 2022-03-30 | 0.02 | $0.02 | 1000 |
| 2022-03-29 | 0.02 | $0.02 | 8725 |
| 2022-03-28 | 0.02 | $0.02 | 300 |
| 2022-03-25 | 0.02 | $0.03 | 353057 |
| 2022-03-24 | 0.02 | $0.02 | 4322 |
| 2022-03-23 | 0.02 | $0.02 | 22324 |
| 2022-03-22 | 0.02 | $0.03 | 2100 |
| 2022-03-21 | 0.02 | $0.02 | 831 |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | 5864 |
| 2022-03-16 | 0.02 | $0.03 | — |
| 2022-03-15 | 0.02 | $0.03 | 833 |
| 2022-03-14 | 0.02 | $0.03 | 2040 |
| 2022-03-11 | 0.02 | $0.03 | 400 |
| 2022-03-10 | 0.02 | $0.03 | 100 |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | 4000 |
| 2022-03-04 | 0.02 | $0.02 | 4900 |
| 2022-03-03 | 0.02 | $0.02 | 500 |
| 2022-03-02 | 0.02 | $0.02 | 1700 |
| 2022-03-01 | 0.02 | $0.02 | 1000 |
| 2022-02-28 | 0.03 | $0.02 | 2500 |
| 2022-02-25 | 0.03 | $0.02 | 193996 |
| 2022-02-24 | 0.03 | $0.03 | 36300 |
| 2022-02-23 | 0.03 | $0.03 | 10100 |
| 2022-02-22 | 0.03 | $0.03 | 19500 |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | 2000 |
| 2022-02-16 | 0.03 | $0.03 | 16000 |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | 14000 |
| 2022-02-10 | 0.03 | $0.03 | 300 |
| 2022-02-09 | 0.03 | $0.03 | 1500 |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | 100 |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | 100 |
| 2022-02-02 | 0.03 | $0.03 | 616 |
| 2022-02-01 | 0.03 | $0.03 | 11000 |
| 2022-01-31 | 0.03 | $0.03 | 4000 |
| 2022-01-28 | 0.03 | $0.03 | 250 |
| 2022-01-27 | 0.03 | $0.03 | 600 |
| 2022-01-26 | 0.03 | $0.03 | 17341 |
| 2022-01-25 | 0.03 | $0.03 | 16000 |
| 2022-01-24 | 0.03 | $0.03 | 61000 |
| 2022-01-21 | 0.03 | $0.03 | 49600 |
| 2022-01-20 | 0.03 | $0.03 | 6626 |
| 2022-01-19 | 0.03 | $0.03 | 21540 |
| 2022-01-18 | 0.03 | $0.03 | 34600 |
| 2022-01-14 | 0.03 | $0.03 | 12600 |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | 39333 |
| 2022-01-11 | 0.03 | $0.03 | 20155 |
| 2022-01-10 | 0.03 | $0.03 | 15050 |
| 2022-01-07 | 0.03 | $0.03 | 12030 |
| 2022-01-06 | 0.03 | $0.03 | 1075 |
| 2022-01-05 | 0.03 | $0.03 | 34988 |
| 2022-01-04 | 0.03 | $0.03 | 20000 |
| 2022-01-03 | 0.03 | $0.03 | 1020 |
| 2021-12-31 | 0.03 | $0.03 | 75600 |
| 2021-12-30 | 0.03 | $0.03 | 75600 |
| 2021-12-29 | 0.03 | $0.03 | 28203 |
| 2021-12-28 | 0.03 | $0.03 | 13201 |
| 2021-12-27 | 0.03 | $0.03 | 22710 |
| 2021-12-23 | 0.03 | $0.03 | 14116 |
| 2021-12-22 | 0.03 | $0.03 | 21501 |
| 2021-12-21 | 0.03 | $0.03 | 423669 |
| 2021-12-20 | 0.03 | $0.03 | 13838 |
| 2021-12-17 | 0.03 | $0.03 | 136184 |
| 2021-12-16 | 0.03 | $0.03 | 26000 |
| 2021-12-15 | 0.03 | $0.03 | 12794 |
| 2021-12-14 | 0.03 | $0.03 | 35001 |
| 2021-12-13 | 0.03 | $0.03 | 84028 |
| 2021-12-10 | 0.03 | $0.03 | 40090 |
| 2021-12-09 | 0.03 | $0.03 | 6326 |
| 2021-12-08 | 0.03 | $0.03 | 31001 |
| 2021-12-07 | 0.03 | $0.03 | 1401 |
| 2021-12-06 | 0.03 | $0.03 | 49291 |
| 2021-12-03 | 0.03 | $0.03 | 81302 |
| 2021-12-02 | 0.03 | $0.04 | 29900 |
| 2021-12-01 | 0.03 | $0.03 | 5250 |
| 2021-11-30 | 0.03 | $0.03 | 140760 |
| 2021-11-29 | 0.03 | $0.04 | 102316 |
| 2021-11-26 | 0.03 | $0.04 | 200 |
| 2021-11-24 | 0.04 | $0.04 | 3500 |
| 2021-11-23 | 0.03 | $0.04 | 12356 |
| 2021-11-22 | 0.03 | $0.03 | 33550 |
| 2021-11-19 | 0.04 | $0.04 | 46895 |
| 2021-11-18 | 0.04 | $0.04 | 1300 |
| 2021-11-17 | 0.04 | $0.04 | 14729 |
| 2021-11-16 | 0.04 | $0.04 | 21770 |
| 2021-11-15 | 0.04 | $0.04 | 29643 |
| 2021-11-12 | 0.04 | $0.04 | 45733 |
| 2021-11-11 | 0.04 | $0.04 | 173263 |
| 2021-11-10 | 0.04 | $0.04 | 50800 |
| 2021-11-09 | 0.04 | $0.04 | 18344 |
| 2021-11-08 | 0.04 | $0.04 | 18344 |
| 2021-11-05 | 0.04 | $0.04 | 26643 |
| 2021-11-04 | 0.04 | $0.04 | 119333 |
| 2021-11-03 | 0.04 | $0.04 | 14175 |
| 2021-11-02 | 0.04 | $0.04 | 28025 |
| 2021-11-01 | 0.04 | $0.04 | 28025 |
| 2021-10-29 | 0.04 | $0.04 | 160713 |
| 2021-10-28 | 0.04 | $0.04 | 193635 |
| 2021-10-27 | 0.04 | $0.04 | 4400 |
| 2021-10-26 | 0.04 | $0.04 | 34000 |
| 2021-10-25 | 0.04 | $0.04 | 131254 |
| 2021-10-22 | 0.04 | $0.04 | 8170 |
| 2021-10-21 | 0.04 | $0.04 | 4005 |
| 2021-10-20 | 0.04 | $0.04 | 22070 |
| 2021-10-19 | 0.04 | $0.04 | 50697 |
| 2021-10-18 | 0.05 | $0.04 | 2088 |
| 2021-10-15 | 0.05 | $0.05 | 42649 |
| 2021-10-14 | 0.05 | $0.04 | 2000 |
| 2021-10-13 | 0.05 | $0.04 | 13715 |
| 2021-10-12 | 0.05 | $0.04 | 4433 |
| 2021-10-11 | 0.05 | $0.05 | 18350 |
| 2021-10-08 | 0.05 | $0.05 | 1620 |
| 2021-10-07 | 0.05 | $0.04 | 189908 |
| 2021-10-06 | 0.05 | $0.05 | 33125 |
| 2021-10-05 | 0.05 | $0.04 | 40995 |
| 2021-10-04 | 0.05 | $0.06 | 30914 |
| 2021-10-01 | 0.04 | $0.04 | 7413 |
| 2021-09-30 | 0.04 | $0.04 | 22147 |
| 2021-09-29 | 0.05 | $0.05 | 60151 |
| 2021-09-28 | 0.04 | $0.06 | 313562 |
| 2021-09-27 | 0.04 | $0.04 | 36525 |
| 2021-09-24 | 0.04 | $0.04 | 18444 |
| 2021-09-23 | 0.04 | $0.04 | 27297 |
| 2021-09-22 | 0.04 | $0.04 | 22137 |
| 2021-09-21 | 0.04 | $0.04 | 11776 |
| 2021-09-20 | 0.04 | $0.04 | 104278 |
| 2021-09-17 | 0.04 | $0.04 | 34850 |
| 2021-09-16 | 0.04 | $0.04 | 20050 |
| 2021-09-15 | 0.03 | $0.04 | 27456 |
| 2021-09-14 | 0.03 | $0.04 | 15629 |
| 2021-09-13 | 0.03 | $0.04 | 73334 |
| 2021-09-10 | 0.04 | $0.04 | 14237 |
| 2021-09-09 | 0.04 | $0.04 | 70649 |
| 2021-09-08 | 0.03 | $0.04 | 13055 |
| 2021-09-07 | 0.03 | $0.04 | 108669 |
| 2021-09-03 | 0.03 | $0.04 | 115650 |
| 2021-09-02 | 0.03 | $0.03 | 79934 |
| 2021-09-01 | 0.04 | $0.04 | 121830 |
| 2021-08-31 | 0.04 | $0.04 | 192654 |
| 2021-08-30 | 0.04 | $0.04 | 182434 |
| 2021-08-27 | 0.04 | $0.04 | 30285 |
| 2021-08-26 | 0.04 | $0.04 | 21864 |
| 2021-08-25 | 0.04 | $0.05 | 19545 |
| 2021-08-24 | 0.04 | $0.05 | 23650 |
| 2021-08-23 | 0.04 | $0.05 | 19484 |
| 2021-08-20 | 0.05 | $0.05 | 56914 |
| 2021-08-19 | 0.05 | $0.05 | 28400 |
| 2021-08-18 | 0.05 | $0.05 | 17644 |
| 2021-08-17 | 0.05 | $0.04 | 93541 |
| 2021-08-16 | 0.06 | $0.05 | 24459 |
| 2021-08-13 | 0.06 | $0.05 | 191139 |
| 2021-08-12 | 0.06 | $0.05 | 67869 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.93
2026-08-06
Close Price
$0.01
Vol: 210000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.36
Average
48.27
Maximum
88.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 50.93 | $0.01 | 210000 |
| 2026-08-05 | 41.62 | $0.01 | — |
| 2026-08-04 | 41.62 | $0.01 | 2873 |
| 2026-08-03 | 36.44 | $0.00 | — |
| 2026-07-31 | 36.44 | $0.00 | 4000 |
| 2026-07-30 | 51.20 | $0.01 | — |
| 2026-07-29 | 51.20 | $0.01 | — |
| 2026-07-28 | 51.20 | $0.01 | 500 |
| 2026-07-27 | 51.20 | $0.01 | — |
| 2026-07-24 | 51.20 | $0.01 | 500 |
| 2026-07-23 | 51.20 | $0.01 | — |
| 2026-07-22 | 51.20 | $0.01 | — |
| 2026-07-21 | 51.20 | $0.01 | 10500 |
| 2026-07-20 | 52.78 | $0.01 | — |
| 2026-07-17 | 52.78 | $0.01 | 30000 |
| 2026-07-16 | 53.52 | $0.01 | — |
| 2026-07-15 | 53.52 | $0.01 | 10000 |
| 2026-07-14 | 53.52 | $0.01 | — |
| 2026-07-13 | 53.52 | $0.01 | 10000 |
| 2026-07-10 | 38.76 | $0.00 | 376 |
| 2026-07-09 | 55.50 | $0.01 | — |
| 2026-07-08 | 55.50 | $0.01 | — |
| 2026-07-07 | 55.50 | $0.01 | — |
| 2026-07-06 | 55.50 | $0.01 | 500 |
| 2026-07-02 | 55.50 | $0.01 | 500 |
| 2026-07-01 | 55.50 | $0.01 | 500 |
| 2026-06-30 | 55.50 | $0.01 | 500 |
| 2026-06-29 | 55.50 | $0.01 | 500 |
| 2026-06-26 | 55.50 | $0.01 | 500 |
| 2026-06-25 | 55.50 | $0.01 | 500 |
| 2026-06-24 | 55.50 | $0.01 | 10000 |
| 2026-06-23 | 55.83 | $0.01 | 500 |
| 2026-06-22 | 55.83 | $0.01 | 500 |
| 2026-06-18 | 55.83 | $0.01 | 10000 |
| 2026-06-17 | 43.60 | $0.00 | 500 |
| 2026-06-16 | 43.60 | $0.00 | 8343 |
| 2026-06-15 | 43.60 | $0.00 | 10000 |
| 2026-06-12 | 54.04 | $0.01 | 10000 |
| 2026-06-11 | 54.04 | $0.01 | 10000 |
| 2026-06-10 | 54.04 | $0.01 | 10000 |
| 2026-06-09 | 57.41 | $0.01 | 10000 |
| 2026-06-08 | 41.47 | $0.00 | — |
| 2026-06-05 | 41.47 | $0.00 | 75211 |
| 2026-06-04 | 41.47 | $0.00 | 75211 |
| 2026-06-03 | 41.47 | $0.00 | 75211 |
| 2026-06-02 | 41.47 | $0.00 | 75211 |
| 2026-06-01 | 41.47 | $0.00 | 75211 |
| 2026-05-29 | 41.47 | $0.00 | 75211 |
| 2026-05-28 | 41.47 | $0.00 | 75211 |
| 2026-05-27 | 41.47 | $0.00 | 75211 |
| 2026-05-26 | 41.47 | $0.00 | 200 |
| 2026-05-22 | 53.44 | $0.01 | 75211 |
| 2026-05-21 | 53.44 | $0.01 | 75211 |
| 2026-05-20 | 53.44 | $0.01 | 75211 |
| 2026-05-19 | 53.44 | $0.01 | 100100 |
| 2026-05-18 | 53.20 | $0.01 | 97650 |
| 2026-05-15 | 41.13 | $0.01 | 164561 |
| 2026-05-14 | 44.51 | $0.01 | 43185 |
| 2026-05-13 | 44.51 | $0.01 | 89600 |
| 2026-05-12 | 44.51 | $0.01 | 89600 |
| 2026-05-11 | 44.51 | $0.01 | 89600 |
| 2026-05-08 | 44.51 | $0.01 | 89600 |
| 2026-05-07 | 44.51 | $0.01 | — |
| 2026-05-06 | 44.51 | $0.01 | 89600 |
| 2026-05-05 | 44.51 | $0.01 | 89600 |
| 2026-05-04 | 53.47 | $0.01 | 44000 |
| 2026-05-01 | 42.12 | $0.01 | 89600 |
| 2026-04-30 | 54.82 | $0.01 | 89600 |
| 2026-04-29 | 54.82 | $0.01 | 89600 |
| 2026-04-28 | 54.82 | $0.01 | 89600 |
| 2026-04-27 | 54.82 | $0.01 | 89600 |
| 2026-04-24 | 54.82 | $0.01 | 89600 |
| 2026-04-23 | 54.82 | $0.01 | 89600 |
| 2026-04-22 | 54.82 | $0.01 | 89600 |
| 2026-04-21 | 41.63 | $0.01 | 89600 |
| 2026-04-20 | 57.60 | $0.01 | — |
| 2026-04-17 | 57.60 | $0.01 | 89600 |
| 2026-04-16 | 56.93 | $0.01 | 89600 |
| 2026-04-15 | 36.73 | $0.01 | 89600 |
| 2026-04-14 | 36.73 | $0.01 | 89600 |
| 2026-04-13 | 36.73 | $0.01 | 89600 |
| 2026-04-10 | 36.73 | $0.01 | 89600 |
| 2026-04-09 | 36.73 | $0.01 | 89600 |
| 2026-04-08 | 36.73 | $0.01 | 89600 |
| 2026-04-07 | 36.73 | $0.01 | 89600 |
| 2026-04-06 | 36.73 | $0.01 | 89600 |
| 2026-04-02 | 37.01 | $0.01 | 89600 |
| 2026-04-01 | 37.01 | $0.01 | 89600 |
| 2026-03-31 | 37.01 | $0.01 | 89600 |
| 2026-03-30 | 37.01 | $0.01 | 199100 |
| 2026-03-27 | 37.01 | $0.01 | 200000 |
| 2026-03-26 | 51.60 | $0.01 | 21250 |
| 2026-03-25 | 51.60 | $0.01 | 21250 |
| 2026-03-24 | 51.60 | $0.01 | 21250 |
| 2026-03-23 | 51.60 | $0.01 | 21250 |
| 2026-03-20 | 51.60 | $0.01 | 21250 |
| 2026-03-19 | 51.60 | $0.01 | 21250 |
| 2026-03-18 | 51.60 | $0.01 | 21250 |
| 2026-03-17 | 51.60 | $0.01 | 48850 |
| 2026-03-16 | 51.60 | $0.01 | 7000 |
| 2026-03-13 | 54.36 | $0.01 | 10000 |
| 2026-03-12 | 57.27 | $0.01 | 33467 |
| 2026-03-11 | 57.27 | $0.01 | 33467 |
| 2026-03-10 | 57.27 | $0.01 | 36666 |
| 2026-03-09 | 63.05 | $0.02 | 500 |
| 2026-03-06 | 63.05 | $0.02 | 500 |
| 2026-03-05 | 63.05 | $0.02 | 500 |
| 2026-03-04 | 64.17 | $0.02 | 10000 |
| 2026-03-03 | 64.17 | $0.02 | 10000 |
| 2026-03-02 | 64.17 | $0.02 | 4870 |
| 2026-02-27 | 45.08 | $0.01 | 59105 |
| 2026-02-26 | 45.08 | $0.01 | 59105 |
| 2026-02-25 | 45.08 | $0.01 | 100000 |
| 2026-02-24 | 46.46 | $0.01 | 2500 |
| 2026-02-23 | 44.85 | $0.01 | 2500 |
| 2026-02-20 | 44.85 | $0.01 | 16000 |
| 2026-02-19 | 46.76 | $0.01 | — |
| 2026-02-18 | 46.76 | $0.01 | — |
| 2026-02-17 | 46.76 | $0.01 | 1700 |
| 2026-02-13 | 58.29 | $0.01 | — |
| 2026-02-12 | 58.29 | $0.01 | — |
| 2026-02-11 | 58.29 | $0.01 | — |
| 2026-02-10 | 58.29 | $0.01 | 1000 |
| 2026-02-09 | 45.57 | $0.01 | — |
| 2026-02-06 | 45.57 | $0.01 | 161 |
| 2026-02-05 | 44.77 | $0.01 | 2500 |
| 2026-02-04 | 44.77 | $0.01 | 2500 |
| 2026-02-03 | 44.77 | $0.01 | 2500 |
| 2026-02-02 | 44.77 | $0.01 | — |
| 2026-01-30 | 44.77 | $0.01 | — |
| 2026-01-29 | 44.77 | $0.01 | 2500 |
| 2026-01-28 | 45.26 | $0.01 | 2500 |
| 2026-01-27 | 45.26 | $0.01 | 2500 |
| 2026-01-26 | 45.26 | $0.01 | 2500 |
| 2026-01-23 | 56.56 | $0.01 | 2500 |
| 2026-01-22 | 56.56 | $0.01 | 10000 |
| 2026-01-21 | 56.56 | $0.01 | 14015 |
| 2026-01-20 | 50.42 | $0.01 | 2500 |
| 2026-01-16 | 44.37 | $0.01 | 5000 |
| 2026-01-15 | 42.36 | $0.01 | 11811 |
| 2026-01-14 | 42.36 | $0.01 | 11811 |
| 2026-01-13 | 58.41 | $0.01 | 11811 |
| 2026-01-12 | 58.41 | $0.01 | 19685 |
| 2026-01-09 | 56.85 | $0.01 | 5045 |
| 2026-01-08 | 56.85 | $0.01 | 5045 |
| 2026-01-07 | 56.85 | $0.01 | 22860 |
| 2026-01-06 | 52.90 | $0.01 | — |
| 2026-01-05 | 52.90 | $0.01 | 500 |
| 2026-01-02 | 44.85 | $0.01 | 10 |
| 2025-12-31 | 44.85 | $0.01 | 21900 |
| 2025-12-30 | 44.85 | $0.01 | 4610 |
| 2025-12-29 | 58.21 | $0.01 | 18704 |
| 2025-12-26 | 52.41 | $0.01 | 1 |
| 2025-12-24 | 52.41 | $0.01 | — |
| 2025-12-23 | 52.41 | $0.01 | 1 |
| 2025-12-22 | 52.41 | $0.01 | 1 |
| 2025-12-19 | 52.41 | $0.01 | 18000 |
| 2025-12-18 | 33.56 | $0.00 | 1 |
| 2025-12-17 | 33.56 | $0.00 | 1 |
| 2025-12-16 | 33.56 | $0.00 | 1000 |
| 2025-12-15 | 38.51 | $0.01 | — |
| 2025-12-12 | 38.51 | $0.01 | 1 |
| 2025-12-11 | 38.51 | $0.01 | — |
| 2025-12-10 | 38.51 | $0.01 | 100 |
| 2025-12-09 | 38.51 | $0.01 | 100 |
| 2025-12-08 | 38.51 | $0.01 | 100 |
| 2025-12-05 | 38.51 | $0.01 | 100 |
| 2025-12-04 | 38.51 | $0.01 | 375 |
| 2025-12-03 | 41.79 | $0.01 | 51298 |
| 2025-12-02 | 41.79 | $0.01 | 51298 |
| 2025-12-01 | 41.79 | $0.01 | 51298 |
| 2025-11-28 | 41.79 | $0.01 | 51298 |
| 2025-11-26 | 41.79 | $0.01 | 51298 |
| 2025-11-25 | 41.79 | $0.01 | — |
| 2025-11-24 | 41.79 | $0.01 | 51298 |
| 2025-11-21 | 41.79 | $0.01 | 51298 |
| 2025-11-20 | 41.79 | $0.01 | 51298 |
| 2025-11-19 | 41.79 | $0.01 | 51298 |
| 2025-11-18 | 52.64 | $0.02 | 51298 |
| 2025-11-17 | 52.64 | $0.02 | 51298 |
| 2025-11-14 | 52.64 | $0.02 | 51298 |
| 2025-11-13 | 52.64 | $0.02 | 51298 |
| 2025-11-12 | 52.64 | $0.02 | 51298 |
| 2025-11-11 | 52.64 | $0.02 | 51298 |
| 2025-11-10 | 52.64 | $0.02 | 51298 |
| 2025-11-07 | 42.15 | $0.01 | 51298 |
| 2025-11-06 | 42.15 | $0.01 | 51298 |
| 2025-11-05 | 42.15 | $0.01 | 350000 |
| 2025-11-04 | 45.22 | $0.01 | 5900 |
| 2025-11-03 | 45.22 | $0.01 | 10020 |
| 2025-10-31 | 45.22 | $0.01 | 11700 |
| 2025-10-30 | 46.02 | $0.01 | 5000 |
| 2025-10-29 | 44.87 | $0.01 | 5000 |
| 2025-10-28 | 44.87 | $0.01 | — |
| 2025-10-27 | 44.87 | $0.01 | 5000 |
| 2025-10-24 | 50.18 | $0.02 | 101111 |
| 2025-10-23 | 44.11 | $0.01 | 115200 |
| 2025-10-22 | 52.59 | $0.02 | — |
| 2025-10-21 | 52.59 | $0.02 | 156500 |
| 2025-10-20 | 47.38 | $0.01 | 1000 |
| 2025-10-17 | 43.18 | $0.01 | — |
| 2025-10-16 | 43.18 | $0.01 | — |
| 2025-10-15 | 43.18 | $0.01 | 35020 |
| 2025-10-14 | 43.18 | $0.01 | 34205 |
| 2025-10-13 | 46.64 | $0.01 | — |
| 2025-10-10 | 46.64 | $0.01 | — |
| 2025-10-09 | 46.64 | $0.01 | 803144 |
| 2025-10-08 | 52.58 | $0.02 | — |
| 2025-10-07 | 52.58 | $0.02 | 293000 |
| 2025-10-06 | 55.95 | $0.02 | 5000 |
| 2025-10-03 | 45.17 | $0.01 | 2657 |
| 2025-10-02 | 45.17 | $0.01 | — |
| 2025-10-01 | 45.17 | $0.01 | 4000 |
| 2025-09-30 | 49.31 | $0.02 | — |
| 2025-09-29 | 49.31 | $0.02 | 3050 |
| 2025-09-26 | 56.29 | $0.02 | 925 |
| 2025-09-25 | 56.29 | $0.02 | — |
| 2025-09-24 | 56.29 | $0.02 | — |
| 2025-09-23 | 56.29 | $0.02 | 2619 |
| 2025-09-22 | 56.29 | $0.02 | 65048 |
| 2025-09-19 | 57.33 | $0.02 | — |
| 2025-09-18 | 57.33 | $0.02 | — |
| 2025-09-17 | 57.33 | $0.02 | 175000 |
| 2025-09-16 | 51.97 | $0.02 | 2500 |
| 2025-09-15 | 47.00 | $0.01 | 4000 |
| 2025-09-12 | 55.19 | $0.02 | 66394 |
| 2025-09-11 | 52.03 | $0.02 | 18000 |
| 2025-09-10 | 52.03 | $0.02 | 13020 |
| 2025-09-09 | 52.54 | $0.02 | — |
| 2025-09-08 | 52.54 | $0.02 | — |
| 2025-09-05 | 52.54 | $0.02 | — |
| 2025-09-04 | 52.54 | $0.02 | — |
| 2025-09-03 | 52.54 | $0.02 | 900 |
| 2025-09-02 | 46.95 | $0.01 | 13020 |
| 2025-08-29 | 46.09 | $0.01 | 1000 |
| 2025-08-28 | 52.58 | $0.02 | 2037 |
| 2025-08-27 | 45.15 | $0.01 | 7000 |
| 2025-08-26 | 54.22 | $0.02 | 3526 |
| 2025-08-25 | 51.04 | $0.01 | 3037 |
| 2025-08-22 | 51.14 | $0.02 | 16456 |
| 2025-08-21 | 51.14 | $0.02 | 16456 |
| 2025-08-20 | 44.88 | $0.01 | 32706 |
| 2025-08-19 | 54.98 | $0.02 | 1682 |
| 2025-08-18 | 54.98 | $0.02 | — |
| 2025-08-15 | 54.98 | $0.02 | 3900 |
| 2025-08-14 | 53.42 | $0.02 | 16710 |
| 2025-08-13 | 44.62 | $0.01 | 833 |
| 2025-08-12 | 51.22 | $0.01 | — |
| 2025-08-11 | 51.22 | $0.01 | 500 |
| 2025-08-08 | 51.93 | $0.01 | 19000 |
| 2025-08-07 | 48.93 | $0.01 | — |
| 2025-08-06 | 48.93 | $0.01 | 500 |
| 2025-08-05 | 44.10 | $0.01 | 30000 |
| 2025-08-04 | 45.51 | $0.01 | — |
| 2025-08-01 | 45.51 | $0.01 | — |
| 2025-07-31 | 45.51 | $0.01 | — |
| 2025-07-30 | 45.51 | $0.01 | — |
| 2025-07-29 | 45.51 | $0.01 | 164500 |
| 2025-07-28 | 56.01 | $0.02 | 200 |
| 2025-07-25 | 56.01 | $0.02 | 200 |
| 2025-07-24 | 54.27 | $0.02 | — |
| 2025-07-23 | 54.27 | $0.02 | 100 |
| 2025-07-22 | 55.26 | $0.02 | 12000 |
| 2025-07-21 | 56.23 | $0.02 | 10400 |
| 2025-07-18 | 56.23 | $0.02 | 35000 |
| 2025-07-17 | 48.47 | $0.01 | 34500 |
| 2025-07-16 | 55.89 | $0.02 | 34500 |
| 2025-07-15 | 55.89 | $0.02 | 34500 |
| 2025-07-14 | 55.89 | $0.02 | 34600 |
| 2025-07-11 | 46.45 | $0.01 | 4100 |
| 2025-07-10 | 46.45 | $0.01 | 400 |
| 2025-07-09 | 47.47 | $0.01 | 4100 |
| 2025-07-08 | 47.47 | $0.01 | 13796 |
| 2025-07-07 | 58.90 | $0.02 | 30000 |
| 2025-07-03 | 48.28 | $0.01 | — |
| 2025-07-02 | 48.28 | $0.01 | 10000 |
| 2025-07-01 | 48.28 | $0.01 | 36950 |
| 2025-06-30 | 46.95 | $0.01 | — |
| 2025-06-27 | 46.95 | $0.01 | — |
| 2025-06-26 | 46.95 | $0.01 | 10500 |
| 2025-06-25 | 57.05 | $0.02 | — |
| 2025-06-24 | 57.05 | $0.02 | — |
| 2025-06-23 | 57.05 | $0.02 | — |
| 2025-06-20 | 57.05 | $0.02 | 35387 |
| 2025-06-18 | 44.37 | $0.01 | — |
| 2025-06-17 | 44.37 | $0.01 | 309 |
| 2025-06-16 | 44.23 | $0.01 | — |
| 2025-06-13 | 44.23 | $0.01 | — |
| 2025-06-12 | 44.23 | $0.01 | 500 |
| 2025-06-11 | 44.23 | $0.01 | — |
| 2025-06-10 | 44.23 | $0.01 | — |
| 2025-06-09 | 44.23 | $0.01 | 935 |
| 2025-06-06 | 44.02 | $0.01 | — |
| 2025-06-05 | 44.02 | $0.01 | 119 |
| 2025-06-04 | 53.87 | $0.02 | 20400 |
| 2025-06-03 | 43.14 | $0.01 | — |
| 2025-06-02 | 43.14 | $0.01 | 119 |
| 2025-05-30 | 43.14 | $0.01 | 100 |
| 2025-05-29 | 43.14 | $0.01 | — |
| 2025-05-28 | 43.14 | $0.01 | — |
| 2025-05-27 | 43.14 | $0.01 | 4000 |
| 2025-05-23 | 49.87 | $0.02 | 4000 |
| 2025-05-22 | 51.93 | $0.02 | — |
| 2025-05-21 | 51.93 | $0.02 | 109487 |
| 2025-05-20 | 50.46 | $0.02 | 1000 |
| 2025-05-19 | 51.97 | $0.02 | 3500 |
| 2025-05-16 | 51.97 | $0.02 | 25309 |
| 2025-05-15 | 42.18 | $0.01 | 250 |
| 2025-05-14 | 49.91 | $0.02 | 1035 |
| 2025-05-13 | 50.91 | $0.02 | — |
| 2025-05-12 | 50.91 | $0.02 | 18947 |
| 2025-05-09 | 50.01 | $0.02 | 666 |
| 2025-05-08 | 40.15 | $0.01 | 833 |
| 2025-05-07 | 40.15 | $0.01 | 144290 |
| 2025-05-06 | 51.46 | $0.02 | — |
| 2025-05-05 | 51.46 | $0.02 | 350 |
| 2025-05-02 | 51.46 | $0.02 | 2000 |
| 2025-05-01 | 49.61 | $0.02 | 19000 |
| 2025-04-30 | 51.48 | $0.02 | — |
| 2025-04-29 | 51.48 | $0.02 | — |
| 2025-04-28 | 51.48 | $0.02 | — |
| 2025-04-25 | 51.48 | $0.02 | 3200 |
| 2025-04-24 | 50.53 | $0.02 | — |
| 2025-04-23 | 50.53 | $0.02 | — |
| 2025-04-22 | 50.53 | $0.02 | — |
| 2025-04-21 | 50.53 | $0.02 | 20887 |
| 2025-04-17 | 48.90 | $0.02 | 33000 |
| 2025-04-16 | 47.25 | $0.01 | 1369 |
| 2025-04-15 | 51.17 | $0.02 | 30200 |
| 2025-04-14 | 45.31 | $0.01 | 1516 |
| 2025-04-11 | 51.83 | $0.02 | 107400 |
| 2025-04-10 | 41.23 | $0.01 | 2250 |
| 2025-04-09 | 51.17 | $0.02 | — |
| 2025-04-08 | 51.17 | $0.02 | 1 |
| 2025-04-07 | 51.17 | $0.02 | 1 |
| 2025-04-04 | 51.17 | $0.02 | 1 |
| 2025-04-03 | 51.17 | $0.02 | — |
| 2025-04-02 | 51.17 | $0.02 | 1 |
| 2025-04-01 | 51.17 | $0.02 | 1 |
| 2025-03-31 | 51.17 | $0.02 | — |
| 2025-03-28 | 51.17 | $0.02 | 150 |
| 2025-03-27 | 51.17 | $0.02 | — |
| 2025-03-26 | 51.17 | $0.02 | 450 |
| 2025-03-25 | 43.60 | $0.01 | 12400 |
| 2025-03-24 | 44.93 | $0.01 | 2000 |
| 2025-03-21 | 44.93 | $0.01 | — |
| 2025-03-20 | 44.93 | $0.01 | 2226 |
| 2025-03-19 | 44.44 | $0.01 | 59100 |
| 2025-03-18 | 54.85 | $0.02 | 6447 |
| 2025-03-17 | 54.85 | $0.02 | — |
| 2025-03-14 | 54.85 | $0.02 | 1099 |
| 2025-03-13 | 44.02 | $0.01 | 63000 |
| 2025-03-12 | 44.72 | $0.01 | — |
| 2025-03-11 | 44.72 | $0.01 | — |
| 2025-03-10 | 44.72 | $0.01 | 10000 |
| 2025-03-07 | 52.54 | $0.02 | 59861 |
| 2025-03-06 | 42.74 | $0.01 | — |
| 2025-03-05 | 42.74 | $0.01 | 4000 |
| 2025-03-04 | 42.89 | $0.01 | 19000 |
| 2025-03-03 | 47.44 | $0.02 | — |
| 2025-02-28 | 47.44 | $0.02 | — |
| 2025-02-27 | 47.44 | $0.02 | 19000 |
| 2025-02-26 | 47.44 | $0.02 | 19000 |
| 2025-02-25 | 47.44 | $0.02 | — |
| 2025-02-24 | 47.44 | $0.02 | 19000 |
| 2025-02-21 | 46.99 | $0.02 | 23572 |
| 2025-02-20 | 42.54 | $0.01 | — |
| 2025-02-19 | 42.54 | $0.01 | 548 |
| 2025-02-18 | 51.50 | $0.02 | — |
| 2025-02-14 | 51.50 | $0.02 | — |
| 2025-02-13 | 51.50 | $0.02 | 112593 |
| 2025-02-12 | 52.37 | $0.03 | 6000 |
| 2025-02-11 | 52.37 | $0.03 | 6000 |
| 2025-02-10 | 53.38 | $0.03 | 6000 |
| 2025-02-07 | 44.15 | $0.01 | 6000 |
| 2025-02-06 | 44.15 | $0.01 | 100 |
| 2025-02-05 | 50.88 | $0.02 | 6000 |
| 2025-02-04 | 50.88 | $0.02 | — |
| 2025-02-03 | 50.88 | $0.02 | 1448 |
| 2025-01-31 | 52.96 | $0.03 | — |
| 2025-01-30 | 52.96 | $0.03 | — |
| 2025-01-29 | 52.96 | $0.03 | — |
| 2025-01-28 | 52.96 | $0.03 | 6000 |
| 2025-01-27 | 52.96 | $0.03 | 2001 |
| 2025-01-24 | 44.34 | $0.01 | 6000 |
| 2025-01-23 | 51.47 | $0.02 | — |
| 2025-01-22 | 51.47 | $0.02 | 28000 |
| 2025-01-21 | 51.47 | $0.02 | 2700 |
| 2025-01-17 | 52.21 | $0.02 | 28000 |
| 2025-01-16 | 52.21 | $0.02 | 28000 |
| 2025-01-15 | 52.21 | $0.02 | 28000 |
| 2025-01-14 | 52.21 | $0.02 | 53119 |
| 2025-01-13 | 47.23 | $0.01 | 184236 |
| 2025-01-10 | 48.98 | $0.02 | 249763 |
| 2025-01-08 | 46.39 | $0.01 | 134990 |
| 2025-01-07 | 54.43 | $0.03 | 31130 |
| 2025-01-06 | 46.02 | $0.01 | 4500 |
| 2025-01-03 | 46.02 | $0.01 | 4500 |
| 2025-01-02 | 50.90 | $0.02 | — |
| 2024-12-31 | 50.90 | $0.02 | 1000 |
| 2024-12-30 | 44.98 | $0.01 | 4500 |
| 2024-12-27 | 54.73 | $0.03 | 4500 |
| 2024-12-26 | 54.73 | $0.03 | — |
| 2024-12-24 | 54.73 | $0.03 | — |
| 2024-12-23 | 54.73 | $0.03 | 7186 |
| 2024-12-20 | 44.25 | $0.01 | 25500 |
| 2024-12-19 | 56.73 | $0.03 | 4500 |
| 2024-12-18 | 56.73 | $0.03 | 4500 |
| 2024-12-17 | 56.73 | $0.03 | 42089 |
| 2024-12-16 | 53.65 | $0.02 | 4500 |
| 2024-12-13 | 53.65 | $0.02 | 4500 |
| 2024-12-12 | 53.65 | $0.02 | 10938 |
| 2024-12-11 | 57.97 | $0.03 | 94984 |
| 2024-12-10 | 47.63 | $0.02 | 30089 |
| 2024-12-09 | 45.66 | $0.01 | 270 |
| 2024-12-06 | 47.35 | $0.02 | 30089 |
| 2024-12-05 | 44.93 | $0.01 | — |
| 2024-12-04 | 44.93 | $0.01 | 365 |
| 2024-12-03 | 54.31 | $0.02 | 40090 |
| 2024-12-02 | 50.64 | $0.02 | 41740 |
| 2024-11-29 | 50.64 | $0.02 | — |
| 2024-11-27 | 50.64 | $0.02 | 10000 |
| 2024-11-26 | 49.75 | $0.02 | 20208 |
| 2024-11-25 | 49.75 | $0.02 | 2500 |
| 2024-11-22 | 52.30 | $0.02 | 21300 |
| 2024-11-21 | 53.96 | $0.02 | — |
| 2024-11-20 | 53.96 | $0.02 | 4499 |
| 2024-11-19 | 53.96 | $0.02 | 4499 |
| 2024-11-18 | 55.31 | $0.02 | 4499 |
| 2024-11-15 | 55.31 | $0.02 | 500 |
| 2024-11-14 | 53.07 | $0.02 | 6227 |
| 2024-11-13 | 55.72 | $0.02 | 12630 |
| 2024-11-12 | 39.63 | $0.00 | 251 |
| 2024-11-11 | 39.63 | $0.00 | 369 |
| 2024-11-08 | 46.06 | $0.01 | 376 |
| 2024-11-07 | 46.06 | $0.01 | 376 |
| 2024-11-06 | 46.06 | $0.01 | 376 |
| 2024-11-05 | 46.06 | $0.01 | 5500 |
| 2024-11-04 | 56.05 | $0.02 | 376 |
| 2024-11-01 | 56.05 | $0.02 | 376 |
| 2024-10-31 | 58.42 | $0.03 | 376 |
| 2024-10-30 | 41.93 | $0.01 | — |
| 2024-10-29 | 41.93 | $0.01 | 10000 |
| 2024-10-28 | 41.93 | $0.01 | 10000 |
| 2024-10-25 | 41.93 | $0.01 | 10000 |
| 2024-10-24 | 41.93 | $0.01 | 10000 |
| 2024-10-23 | 41.93 | $0.01 | 10000 |
| 2024-10-22 | 41.93 | $0.01 | 5900 |
| 2024-10-21 | 48.66 | $0.02 | — |
| 2024-10-18 | 48.66 | $0.02 | 10000 |
| 2024-10-17 | 48.66 | $0.02 | 1000 |
| 2024-10-16 | 55.40 | $0.03 | 6370 |
| 2024-10-15 | 41.57 | $0.01 | 10000 |
| 2024-10-14 | 41.57 | $0.01 | 10000 |
| 2024-10-11 | 41.57 | $0.01 | 10000 |
| 2024-10-10 | 41.57 | $0.01 | 9000 |
| 2024-10-09 | 41.57 | $0.01 | 1000 |
| 2024-10-08 | 41.57 | $0.01 | 1000 |
| 2024-10-07 | 56.30 | $0.03 | 10000 |
| 2024-10-04 | 56.30 | $0.03 | 10000 |
| 2024-10-03 | 56.30 | $0.03 | 10000 |
| 2024-10-02 | 56.30 | $0.03 | — |
| 2024-10-01 | 56.30 | $0.03 | — |
| 2024-09-30 | 56.30 | $0.03 | — |
| 2024-09-27 | 56.30 | $0.03 | — |
| 2024-09-26 | 56.30 | $0.03 | — |
| 2024-09-25 | 56.30 | $0.03 | — |
| 2024-09-24 | 56.30 | $0.03 | 7846 |
| 2024-09-23 | 56.30 | $0.03 | 2666 |
| 2024-09-20 | 45.27 | $0.01 | 10000 |
| 2024-09-19 | 45.27 | $0.01 | 10000 |
| 2024-09-18 | 45.27 | $0.01 | 10000 |
| 2024-09-17 | 45.27 | $0.01 | 10000 |
| 2024-09-16 | 45.27 | $0.01 | — |
| 2024-09-13 | 45.27 | $0.01 | 10000 |
| 2024-09-12 | 49.09 | $0.02 | 10000 |
| 2024-09-11 | 49.09 | $0.02 | 10000 |
| 2024-09-10 | 49.09 | $0.02 | 10000 |
| 2024-09-09 | 45.12 | $0.01 | 200 |
| 2024-09-06 | 45.12 | $0.01 | 200 |
| 2024-09-05 | 45.12 | $0.01 | — |
| 2024-09-04 | 45.12 | $0.01 | 200 |
| 2024-09-03 | 51.40 | $0.03 | — |
| 2024-08-30 | 51.40 | $0.03 | 1738 |
| 2024-08-29 | 52.45 | $0.03 | — |
| 2024-08-28 | 52.45 | $0.03 | — |
| 2024-08-27 | 52.45 | $0.03 | 5300 |
| 2024-08-26 | 45.23 | $0.01 | 2777 |
| 2024-08-23 | 52.62 | $0.03 | 6585 |
| 2024-08-22 | 52.62 | $0.03 | 6585 |
| 2024-08-21 | 45.71 | $0.01 | 6585 |
| 2024-08-20 | 45.71 | $0.01 | 1000 |
| 2024-08-19 | 52.26 | $0.03 | 2435 |
| 2024-08-16 | 46.83 | $0.02 | 5720 |
| 2024-08-15 | 54.72 | $0.03 | 6585 |
| 2024-08-14 | 54.72 | $0.03 | 6585 |
| 2024-08-13 | 54.72 | $0.03 | 6585 |
| 2024-08-12 | 54.72 | $0.03 | 380 |
| 2024-08-09 | 47.52 | $0.02 | 6585 |
| 2024-08-08 | 46.85 | $0.02 | 10000 |
| 2024-08-07 | 57.25 | $0.03 | 6585 |
| 2024-08-06 | 57.25 | $0.03 | 3000 |
| 2024-08-05 | 45.82 | $0.02 | 14500 |
| 2024-08-02 | 55.45 | $0.03 | 6585 |
| 2024-08-01 | 55.45 | $0.03 | 6585 |
| 2024-07-31 | 55.45 | $0.03 | 7585 |
| 2024-07-30 | 55.45 | $0.03 | 20000 |
| 2024-07-29 | 53.22 | $0.02 | — |
| 2024-07-26 | 53.22 | $0.02 | 5000 |
| 2024-07-25 | 46.10 | $0.01 | — |
| 2024-07-24 | 46.10 | $0.01 | — |
| 2024-07-23 | 46.10 | $0.01 | 366 |
| 2024-07-22 | 46.10 | $0.01 | 366 |
| 2024-07-19 | 46.10 | $0.01 | 366 |
| 2024-07-18 | 46.10 | $0.01 | 366 |
| 2024-07-16 | 46.10 | $0.01 | 700 |
| 2024-07-15 | 53.77 | $0.03 | 1366 |
| 2024-07-12 | 53.77 | $0.03 | 1584 |
| 2024-07-11 | 52.56 | $0.02 | 1099 |
| 2024-07-09 | 53.22 | $0.03 | 366 |
| 2024-07-05 | 51.48 | $0.02 | 12000 |
| 2024-07-03 | 51.48 | $0.02 | 8000 |
| 2024-07-02 | 51.48 | $0.02 | 2000 |
| 2024-07-01 | 46.05 | $0.01 | 2000 |
| 2024-06-27 | 46.05 | $0.01 | 83608 |
| 2024-06-26 | 52.47 | $0.02 | 2866 |
| 2024-06-21 | 52.47 | $0.02 | 1000 |
| 2024-06-20 | 51.89 | $0.02 | 2850 |
| 2024-06-18 | 53.53 | $0.03 | 610 |
| 2024-06-14 | 47.08 | $0.01 | 16540 |
| 2024-06-12 | 51.70 | $0.02 | 4210 |
| 2024-06-10 | 46.74 | $0.01 | 10000 |
| 2024-06-07 | 46.74 | $0.01 | 140063 |
| 2024-06-06 | 46.79 | $0.01 | 460 |
| 2024-06-05 | 51.26 | $0.02 | 5568 |
| 2024-06-04 | 51.37 | $0.02 | 10000 |
| 2024-06-03 | 46.59 | $0.01 | 7215 |
| 2024-05-31 | 46.59 | $0.01 | 3900 |
| 2024-05-30 | 46.69 | $0.01 | 37000 |
| 2024-05-28 | 51.00 | $0.02 | 11366 |
| 2024-05-22 | 51.00 | $0.02 | 500 |
| 2024-05-21 | 51.00 | $0.02 | 2000 |
| 2024-05-20 | 46.68 | $0.01 | 23000 |
| 2024-05-17 | 51.28 | $0.02 | 3333 |
| 2024-05-15 | 50.98 | $0.02 | 1000 |
| 2024-05-14 | 46.56 | $0.01 | 220 |
| 2024-05-10 | 50.92 | $0.02 | 5809 |
| 2024-05-07 | 50.92 | $0.02 | 1500 |
| 2024-05-06 | 51.23 | $0.02 | 1000 |
| 2024-05-03 | 47.12 | $0.02 | 31733 |
| 2024-04-30 | 47.21 | $0.02 | 1233 |
| 2024-04-26 | 52.63 | $0.03 | 57050 |
| 2024-04-25 | 51.66 | $0.02 | 1000 |
| 2024-04-24 | 45.22 | $0.01 | 2200 |
| 2024-04-19 | 51.15 | $0.02 | 1508 |
| 2024-04-18 | 46.42 | $0.02 | 7856 |
| 2024-04-17 | 45.65 | $0.01 | 9000 |
| 2024-04-15 | 46.71 | $0.02 | 2318 |
| 2024-04-12 | 48.87 | $0.02 | 5500 |
| 2024-04-11 | 52.32 | $0.03 | 500 |
| 2024-04-10 | 44.58 | $0.01 | 5000 |
| 2024-04-09 | 51.95 | $0.03 | 3444 |
| 2024-04-03 | 44.87 | $0.02 | 200 |
| 2024-04-02 | 46.54 | $0.02 | 58755 |
| 2024-03-25 | 46.54 | $0.02 | 6000 |
| 2024-03-22 | 46.54 | $0.02 | 10000 |
| 2024-03-21 | 45.08 | $0.02 | 42909 |
| 2024-03-20 | 47.41 | $0.02 | 31090 |
| 2024-03-18 | 43.23 | $0.01 | 58268 |
| 2024-03-14 | 50.45 | $0.02 | 10000 |
| 2024-03-13 | 44.13 | $0.02 | 25335 |
| 2024-03-11 | 46.17 | $0.02 | 19900 |
| 2024-03-08 | 46.12 | $0.02 | 5000 |
| 2024-03-07 | 43.66 | $0.02 | 130000 |
| 2024-03-06 | 52.11 | $0.03 | 5000 |
| 2024-03-05 | 44.71 | $0.02 | 5100 |
| 2024-03-04 | 52.40 | $0.03 | 100 |
| 2024-03-01 | 52.40 | $0.03 | 4000 |
| 2024-02-29 | 51.46 | $0.03 | 18500 |
| 2024-02-27 | 52.45 | $0.03 | 6500 |
| 2024-02-26 | 41.87 | $0.02 | 5147 |
| 2024-02-23 | 53.09 | $0.03 | 3000 |
| 2024-02-22 | 37.07 | $0.02 | 100 |
| 2024-02-21 | 32.71 | $0.02 | 32500 |
| 2024-02-20 | 39.16 | $0.02 | 27650 |
| 2024-02-16 | 49.55 | $0.03 | — |
| 2024-02-15 | 49.55 | $0.03 | 800 |
| 2024-02-14 | 55.23 | $0.03 | — |
| 2024-02-13 | 55.23 | $0.03 | — |
| 2024-02-12 | 55.23 | $0.03 | — |
| 2024-02-09 | 55.23 | $0.03 | — |
| 2024-02-08 | 55.23 | $0.03 | 10050 |
| 2024-02-07 | 55.23 | $0.03 | 500 |
| 2024-02-06 | 51.85 | $0.03 | 15000 |
| 2024-02-05 | 46.05 | $0.02 | 129700 |
| 2024-02-02 | 54.10 | $0.03 | 13725 |
| 2024-02-01 | 54.10 | $0.03 | — |
| 2024-01-31 | 54.10 | $0.03 | — |
| 2024-01-30 | 54.10 | $0.03 | — |
| 2024-01-29 | 54.10 | $0.03 | 15137 |
| 2024-01-26 | 52.62 | $0.03 | 86000 |
| 2024-01-25 | 54.28 | $0.03 | — |
| 2024-01-24 | 54.28 | $0.03 | — |
| 2024-01-23 | 54.28 | $0.03 | 112365 |
| 2024-01-22 | 54.28 | $0.03 | 20353 |
| 2024-01-19 | 46.84 | $0.02 | 30900 |
| 2024-01-18 | 46.67 | $0.02 | 193452 |
| 2024-01-17 | 32.72 | $0.02 | — |
| 2024-01-16 | 32.72 | $0.02 | 32523 |
| 2024-01-12 | 48.48 | $0.03 | 4026 |
| 2024-01-11 | 53.37 | $0.03 | — |
| 2024-01-10 | 53.37 | $0.03 | — |
| 2024-01-09 | 53.37 | $0.03 | — |
| 2024-01-08 | 53.37 | $0.03 | — |
| 2024-01-05 | 53.37 | $0.03 | — |
| 2024-01-04 | 53.37 | $0.03 | — |
| 2024-01-03 | 53.37 | $0.03 | — |
| 2024-01-02 | 53.37 | $0.03 | — |
| 2023-12-29 | 53.37 | $0.03 | 42623 |
| 2023-12-28 | 52.73 | $0.03 | 9000 |
| 2023-12-27 | 57.96 | $0.03 | — |
| 2023-12-26 | 57.96 | $0.03 | 105714 |
| 2023-12-22 | 57.96 | $0.03 | — |
| 2023-12-21 | 57.96 | $0.03 | 16700 |
| 2023-12-20 | 47.72 | $0.02 | — |
| 2023-12-19 | 47.72 | $0.02 | — |
| 2023-12-18 | 47.72 | $0.02 | 4055 |
| 2023-12-15 | 48.31 | $0.02 | — |
| 2023-12-14 | 48.31 | $0.02 | 23100 |
| 2023-12-13 | 48.31 | $0.02 | — |
| 2023-12-12 | 48.31 | $0.02 | — |
| 2023-12-11 | 48.31 | $0.02 | 7500 |
| 2023-12-08 | 48.31 | $0.02 | 400 |
| 2023-12-07 | 43.96 | $0.02 | — |
| 2023-12-06 | 43.96 | $0.02 | 4500 |
| 2023-12-05 | 48.04 | $0.02 | 61695 |
| 2023-12-04 | 38.80 | $0.02 | 3000 |
| 2023-12-01 | 44.20 | $0.02 | — |
| 2023-11-30 | 44.20 | $0.02 | — |
| 2023-11-29 | 44.20 | $0.02 | — |
| 2023-11-28 | 44.20 | $0.02 | 10000 |
| 2023-11-27 | 44.20 | $0.02 | 45163 |
| 2023-11-24 | 44.20 | $0.02 | 14285 |
| 2023-11-22 | 46.00 | $0.02 | 11100 |
| 2023-11-21 | 44.45 | $0.02 | 85682 |
| 2023-11-20 | 39.63 | $0.02 | 153911 |
| 2023-11-17 | 45.44 | $0.02 | 222894 |
| 2023-11-16 | 49.16 | $0.03 | 25723 |
| 2023-11-15 | 51.80 | $0.03 | 49619 |
| 2023-11-14 | 51.80 | $0.03 | 3344 |
| 2023-11-13 | 51.80 | $0.03 | 53604 |
| 2023-11-10 | 48.53 | $0.03 | 17800 |
| 2023-11-09 | 51.63 | $0.03 | 167577 |
| 2023-11-08 | 51.86 | $0.03 | — |
| 2023-11-07 | 51.86 | $0.03 | — |
| 2023-11-06 | 51.86 | $0.03 | 33853 |
| 2023-11-03 | 41.83 | $0.02 | 200 |
| 2023-11-02 | 50.89 | $0.03 | 38345 |
| 2023-11-01 | 51.96 | $0.03 | 4196 |
| 2023-10-31 | 50.98 | $0.03 | — |
| 2023-10-30 | 50.98 | $0.03 | 26066 |
| 2023-10-27 | 49.83 | $0.03 | 8361 |
| 2023-10-26 | 49.83 | $0.03 | 3000 |
| 2023-10-25 | 49.83 | $0.03 | 50500 |
| 2023-10-24 | 51.81 | $0.03 | — |
| 2023-10-23 | 51.81 | $0.03 | 18361 |
| 2023-10-20 | 50.01 | $0.03 | — |
| 2023-10-19 | 50.01 | $0.03 | 14682 |
| 2023-10-18 | 41.89 | $0.02 | — |
| 2023-10-17 | 41.89 | $0.02 | 25000 |
| 2023-10-16 | 47.04 | $0.03 | — |
| 2023-10-13 | 47.04 | $0.03 | — |
| 2023-10-12 | 47.04 | $0.03 | 20000 |
| 2023-10-11 | 41.49 | $0.02 | 20000 |
| 2023-10-10 | 41.49 | $0.02 | 1000 |
| 2023-10-09 | 47.71 | $0.03 | 5800 |
| 2023-10-06 | 48.37 | $0.03 | 27750 |
| 2023-10-05 | 48.46 | $0.03 | 1000 |
| 2023-10-04 | 41.33 | $0.02 | — |
| 2023-10-03 | 41.33 | $0.02 | 20000 |
| 2023-10-02 | 44.08 | $0.03 | 38448 |
| 2023-09-29 | 44.08 | $0.03 | 8500 |
| 2023-09-28 | 47.07 | $0.03 | 29064 |
| 2023-09-27 | 43.43 | $0.03 | 15000 |
| 2023-09-26 | 47.20 | $0.03 | 2750 |
| 2023-09-25 | 47.20 | $0.03 | 1666 |
| 2023-09-22 | 48.24 | $0.03 | — |
| 2023-09-21 | 48.24 | $0.03 | — |
| 2023-09-20 | 48.24 | $0.03 | 61867 |
| 2023-09-19 | 46.57 | $0.03 | 2254 |
| 2023-09-18 | 42.51 | $0.02 | 9910 |
| 2023-09-15 | 42.24 | $0.02 | 87800 |
| 2023-09-14 | 45.58 | $0.03 | — |
| 2023-09-13 | 45.58 | $0.03 | 54750 |
| 2023-09-12 | 45.58 | $0.03 | 93931 |
| 2023-09-11 | 47.56 | $0.03 | 5125 |
| 2023-09-08 | 47.62 | $0.03 | 24396 |
| 2023-09-07 | 45.41 | $0.03 | — |
| 2023-09-06 | 45.41 | $0.03 | 1800 |
| 2023-09-05 | 41.07 | $0.02 | 1000 |
| 2023-09-01 | 46.32 | $0.03 | 9012 |
| 2023-08-31 | 44.06 | $0.03 | 9006 |
| 2023-08-30 | 46.54 | $0.03 | — |
| 2023-08-29 | 46.54 | $0.03 | — |
| 2023-08-28 | 46.54 | $0.03 | — |
| 2023-08-25 | 46.54 | $0.03 | 500 |
| 2023-08-24 | 39.84 | $0.02 | — |
| 2023-08-23 | 39.84 | $0.02 | 10000 |
| 2023-08-22 | 44.28 | $0.03 | — |
| 2023-08-21 | 44.28 | $0.03 | 5015 |
| 2023-08-18 | 44.81 | $0.03 | 21407 |
| 2023-08-17 | 44.24 | $0.03 | — |
| 2023-08-16 | 44.24 | $0.03 | 8202 |
| 2023-08-15 | 37.94 | $0.02 | 203737 |
| 2023-08-14 | 40.07 | $0.03 | 780203 |
| 2023-08-11 | 38.73 | $0.03 | 72502 |
| 2023-08-10 | 38.73 | $0.03 | 783181 |
| 2023-08-09 | 43.06 | $0.04 | — |
| 2023-08-08 | 43.06 | $0.04 | 64864 |
| 2023-08-07 | 46.83 | $0.04 | 5157 |
| 2023-08-04 | 46.83 | $0.04 | 1500 |
| 2023-08-03 | 46.83 | $0.04 | 1150 |
| 2023-08-02 | 46.83 | $0.04 | 32300 |
| 2023-08-01 | 46.83 | $0.04 | 109602 |
| 2023-07-31 | 45.45 | $0.04 | 15566 |
| 2023-07-28 | 45.22 | $0.04 | 598 |
| 2023-07-27 | 45.29 | $0.04 | 5800 |
| 2023-07-26 | 45.00 | $0.04 | 19020 |
| 2023-07-25 | 45.26 | $0.04 | 13473 |
| 2023-07-24 | 44.58 | $0.04 | 116090 |
| 2023-07-21 | 48.06 | $0.05 | 118000 |
| 2023-07-20 | 44.70 | $0.04 | 30500 |
| 2023-07-19 | 49.17 | $0.05 | 60961 |
| 2023-07-18 | 45.55 | $0.04 | 39800 |
| 2023-07-17 | 47.23 | $0.05 | 5837 |
| 2023-07-14 | 41.41 | $0.04 | 28070 |
| 2023-07-13 | 40.06 | $0.03 | 94739 |
| 2023-07-12 | 41.46 | $0.04 | 29066 |
| 2023-07-11 | 43.92 | $0.04 | 83726 |
| 2023-07-10 | 42.08 | $0.04 | 11646 |
| 2023-07-07 | 47.48 | $0.06 | 5000 |
| 2023-07-06 | 48.59 | $0.06 | 27767 |
| 2023-07-05 | 44.92 | $0.05 | — |
| 2023-07-03 | 44.92 | $0.05 | 1550 |
| 2023-06-30 | 44.92 | $0.05 | 75998 |
| 2023-06-29 | 44.92 | $0.05 | 23006 |
| 2023-06-28 | 44.92 | $0.05 | 31200 |
| 2023-06-27 | 46.34 | $0.06 | 51030 |
| 2023-06-26 | 46.91 | $0.06 | 3007 |
| 2023-06-23 | 47.10 | $0.06 | 38000 |
| 2023-06-22 | 47.70 | $0.06 | 79558 |
| 2023-06-21 | 50.24 | $0.07 | 8000 |
| 2023-06-20 | 48.17 | $0.06 | 12506 |
| 2023-06-16 | 52.91 | $0.08 | 51900 |
| 2023-06-15 | 49.60 | $0.07 | — |
| 2023-06-14 | 49.60 | $0.07 | — |
| 2023-06-13 | 49.60 | $0.07 | 6300 |
| 2023-06-12 | 52.78 | $0.08 | 4200 |
| 2023-06-09 | 49.57 | $0.07 | 5254 |
| 2023-06-08 | 45.78 | $0.05 | 4550 |
| 2023-06-07 | 53.07 | $0.08 | — |
| 2023-06-06 | 53.07 | $0.08 | — |
| 2023-06-05 | 53.07 | $0.08 | 450 |
| 2023-06-02 | 48.47 | $0.06 | 21940 |
| 2023-06-01 | 45.77 | $0.05 | 7685 |
| 2023-05-31 | 53.40 | $0.08 | — |
| 2023-05-30 | 53.40 | $0.08 | 7000 |
| 2023-05-26 | 50.85 | $0.07 | 47100 |
| 2023-05-25 | 46.19 | $0.06 | 72100 |
| 2023-05-24 | 47.56 | $0.06 | 40486 |
| 2023-05-23 | 44.36 | $0.05 | 36332 |
| 2023-05-22 | 50.32 | $0.07 | 46950 |
| 2023-05-19 | 50.32 | $0.07 | 10000 |
| 2023-05-18 | 48.08 | $0.06 | 34925 |
| 2023-05-17 | 43.71 | $0.05 | 41300 |
| 2023-05-16 | 44.26 | $0.05 | 4469 |
| 2023-05-15 | 44.26 | $0.05 | 62035 |
| 2023-05-12 | 49.29 | $0.07 | 39842 |
| 2023-05-11 | 50.69 | $0.07 | 500 |
| 2023-05-10 | 44.66 | $0.06 | 5176 |
| 2023-05-09 | 48.27 | $0.07 | — |
| 2023-05-08 | 48.27 | $0.07 | 19400 |
| 2023-05-05 | 48.21 | $0.07 | 113722 |
| 2023-05-04 | 46.73 | $0.06 | 55759 |
| 2023-05-03 | 51.29 | $0.08 | 70930 |
| 2023-05-02 | 43.75 | $0.06 | 700 |
| 2023-05-01 | 49.89 | $0.08 | 80957 |
| 2023-04-28 | 51.29 | $0.08 | 40561 |
| 2023-04-27 | 53.42 | $0.08 | 93021 |
| 2023-04-26 | 51.02 | $0.08 | 6555 |
| 2023-04-25 | 46.58 | $0.07 | 41100 |
| 2023-04-24 | 56.34 | $0.09 | 69096 |
| 2023-04-21 | 56.34 | $0.09 | 30585 |
| 2023-04-20 | 52.72 | $0.08 | 144077 |
| 2023-04-19 | 52.76 | $0.08 | — |
| 2023-04-18 | 52.76 | $0.08 | 28604 |
| 2023-04-17 | 52.56 | $0.08 | 1000 |
| 2023-04-14 | 53.28 | $0.08 | 4040 |
| 2023-04-13 | 52.82 | $0.08 | 33100 |
| 2023-04-12 | 53.52 | $0.08 | 33100 |
| 2023-04-11 | 53.52 | $0.08 | 31300 |
| 2023-04-10 | 53.68 | $0.08 | 25400 |
| 2023-04-06 | 53.68 | $0.08 | 9054 |
| 2023-04-05 | 48.75 | $0.06 | 58032 |
| 2023-04-04 | 49.36 | $0.07 | 45719 |
| 2023-04-03 | 47.64 | $0.06 | 520 |
| 2023-03-31 | 45.39 | $0.05 | 131372 |
| 2023-03-30 | 45.62 | $0.05 | 118649 |
| 2023-03-29 | 49.48 | $0.07 | 20503 |
| 2023-03-28 | 49.48 | $0.07 | 50324 |
| 2023-03-27 | 49.67 | $0.07 | — |
| 2023-03-24 | 49.67 | $0.07 | 8509 |
| 2023-03-23 | 44.64 | $0.05 | 120716 |
| 2023-03-22 | 53.38 | $0.09 | 62908 |
| 2023-03-21 | 49.41 | $0.07 | 32032 |
| 2023-03-20 | 53.76 | $0.09 | 13050 |
| 2023-03-17 | 53.48 | $0.08 | 1754 |
| 2023-03-16 | 51.97 | $0.08 | 302 |
| 2023-03-15 | 53.94 | $0.09 | 19602 |
| 2023-03-14 | 47.27 | $0.06 | 1538 |
| 2023-03-13 | 56.62 | $0.09 | 1750 |
| 2023-03-10 | 55.21 | $0.09 | 30650 |
| 2023-03-09 | 51.00 | $0.07 | 39407 |
| 2023-03-08 | 46.19 | $0.06 | 13300 |
| 2023-03-07 | 59.20 | $0.09 | 2000 |
| 2023-03-06 | 59.20 | $0.09 | 8350 |
| 2023-03-03 | 59.20 | $0.09 | 2100 |
| 2023-03-02 | 59.20 | $0.09 | 800 |
| 2023-03-01 | 54.45 | $0.08 | 35500 |
| 2023-02-28 | 54.53 | $0.08 | 34904 |
| 2023-02-27 | 60.85 | $0.09 | 39200 |
| 2023-02-24 | 60.85 | $0.09 | 334250 |
| 2023-02-23 | 63.07 | $0.10 | 76955 |
| 2023-02-22 | 57.11 | $0.08 | 62736 |
| 2023-02-21 | 36.72 | $0.03 | 10000 |
| 2023-02-17 | 36.72 | $0.03 | — |
| 2023-02-16 | 36.72 | $0.03 | 590 |
| 2023-02-15 | 36.72 | $0.03 | 5000 |
| 2023-02-14 | 36.72 | $0.03 | — |
| 2023-02-13 | 36.72 | $0.03 | 4000 |
| 2023-02-10 | 36.72 | $0.03 | 3000 |
| 2023-02-09 | 36.72 | $0.03 | — |
| 2023-02-08 | 36.72 | $0.03 | — |
| 2023-02-07 | 36.72 | $0.03 | 20 |
| 2023-02-06 | 36.72 | $0.03 | 100 |
| 2023-02-03 | 41.68 | $0.05 | — |
| 2023-02-02 | 41.68 | $0.05 | — |
| 2023-02-01 | 41.68 | $0.05 | — |
| 2023-01-31 | 41.68 | $0.05 | — |
| 2023-01-30 | 41.68 | $0.05 | — |
| 2023-01-27 | 41.68 | $0.05 | — |
| 2023-01-26 | 41.68 | $0.05 | — |
| 2023-01-25 | 41.68 | $0.05 | — |
| 2023-01-24 | 41.68 | $0.05 | — |
| 2023-01-23 | 41.68 | $0.05 | 37354 |
| 2023-01-20 | 41.55 | $0.05 | 13846 |
| 2023-01-19 | 52.21 | $0.10 | 26211 |
| 2023-01-18 | 49.66 | $0.09 | 27130 |
| 2023-01-17 | 49.93 | $0.09 | 24270 |
| 2023-01-13 | 50.24 | $0.09 | 54724 |
| 2023-01-12 | 44.10 | $0.07 | 8858 |
| 2023-01-11 | 52.20 | $0.10 | 1752 |
| 2023-01-10 | 46.35 | $0.08 | 57499 |
| 2023-01-09 | 52.45 | $0.10 | 56803 |
| 2023-01-06 | 52.45 | $0.10 | 79114 |
| 2023-01-05 | 50.07 | $0.09 | 130323 |
| 2023-01-04 | 45.84 | $0.08 | 23511 |
| 2023-01-03 | 45.89 | $0.08 | 2086 |
| 2022-12-30 | 45.89 | $0.08 | 15803 |
| 2022-12-29 | 46.07 | $0.08 | 163686 |
| 2022-12-28 | 43.95 | $0.07 | 37200 |
| 2022-12-27 | 48.07 | $0.09 | 152400 |
| 2022-12-23 | 51.08 | $0.10 | 18068 |
| 2022-12-22 | 57.29 | $0.12 | 68224 |
| 2022-12-21 | 64.91 | $0.14 | 37699 |
| 2022-12-20 | 64.91 | $0.14 | 137000 |
| 2022-12-19 | 64.91 | $0.14 | 38449 |
| 2022-12-16 | 65.80 | $0.14 | 10605 |
| 2022-12-15 | 65.33 | $0.14 | 29105 |
| 2022-12-14 | 63.43 | $0.13 | 5000 |
| 2022-12-13 | 63.43 | $0.13 | 6805 |
| 2022-12-12 | 70.06 | $0.15 | 333674 |
| 2022-12-09 | 53.65 | $0.08 | 72827 |
| 2022-12-08 | 50.10 | $0.07 | 10000 |
| 2022-12-07 | 53.47 | $0.08 | 250402 |
| 2022-12-06 | 49.43 | $0.07 | 201792 |
| 2022-12-05 | 51.56 | $0.08 | 229084 |
| 2022-12-02 | 51.56 | $0.08 | 13675 |
| 2022-12-01 | 48.78 | $0.07 | 137891 |
| 2022-11-30 | 48.70 | $0.07 | 3103 |
| 2022-11-29 | 45.08 | $0.06 | 1326 |
| 2022-11-28 | 45.35 | $0.06 | 65931 |
| 2022-11-25 | 45.95 | $0.06 | 11934 |
| 2022-11-23 | 48.08 | $0.07 | 83901 |
| 2022-11-22 | 48.45 | $0.07 | — |
| 2022-11-21 | 48.45 | $0.07 | 112189 |
| 2022-11-18 | 48.72 | $0.07 | 24980 |
| 2022-11-17 | 48.71 | $0.07 | 1950 |
| 2022-11-16 | 48.72 | $0.07 | 1588 |
| 2022-11-15 | 48.72 | $0.07 | 20130 |
| 2022-11-14 | 45.67 | $0.06 | 28936 |
| 2022-11-11 | 45.92 | $0.06 | 11726 |
| 2022-11-10 | 44.27 | $0.05 | 37668 |
| 2022-11-09 | 43.17 | $0.05 | 10102 |
| 2022-11-08 | 45.29 | $0.06 | 65500 |
| 2022-11-07 | 43.54 | $0.05 | 20810 |
| 2022-11-04 | 42.66 | $0.05 | 70725 |
| 2022-11-03 | 42.25 | $0.05 | 41610 |
| 2022-11-02 | 42.16 | $0.05 | 2200 |
| 2022-11-01 | 42.16 | $0.05 | 175692 |
| 2022-10-31 | 44.12 | $0.06 | 175090 |
| 2022-10-28 | 45.86 | $0.07 | 62683 |
| 2022-10-27 | 44.70 | $0.06 | 300287 |
| 2022-10-26 | 44.09 | $0.06 | 81469 |
| 2022-10-25 | 48.66 | $0.09 | 46000 |
| 2022-10-24 | 44.83 | $0.07 | 65995 |
| 2022-10-21 | 45.00 | $0.07 | 36000 |
| 2022-10-20 | 45.65 | $0.07 | 224001 |
| 2022-10-19 | 48.30 | $0.09 | 52999 |
| 2022-10-18 | 47.02 | $0.08 | 10300 |
| 2022-10-17 | 46.64 | $0.08 | 20000 |
| 2022-10-14 | 45.16 | $0.07 | 3000 |
| 2022-10-13 | 45.39 | $0.07 | 6130 |
| 2022-10-12 | 46.63 | $0.08 | 19095 |
| 2022-10-11 | 46.16 | $0.08 | 24065 |
| 2022-10-10 | 48.86 | $0.10 | 31742 |
| 2022-10-07 | 51.81 | $0.12 | 7243 |
| 2022-10-06 | 44.41 | $0.07 | 79900 |
| 2022-10-05 | 45.05 | $0.08 | 10555 |
| 2022-10-04 | 42.89 | $0.07 | 82416 |
| 2022-10-03 | 43.02 | $0.07 | 68476 |
| 2022-09-30 | 43.51 | $0.07 | 184892 |
| 2022-09-29 | 42.58 | $0.06 | 37970 |
| 2022-09-28 | 41.35 | $0.06 | 199000 |
| 2022-09-27 | 41.03 | $0.05 | 2.5M |
| 2022-09-26 | 50.33 | $0.13 | 268177 |
| 2022-09-23 | 42.43 | $0.08 | 263502 |
| 2022-09-22 | 46.22 | $0.11 | 140223 |
| 2022-09-21 | 51.47 | $0.14 | 469305 |
| 2022-09-20 | 49.85 | $0.13 | 253280 |
| 2022-09-19 | 53.42 | $0.15 | 162275 |
| 2022-09-16 | 55.30 | $0.16 | 165884 |
| 2022-09-15 | 52.09 | $0.14 | 116438 |
| 2022-09-14 | 53.93 | $0.15 | 125094 |
| 2022-09-13 | 53.93 | $0.15 | 286542 |
| 2022-09-12 | 53.48 | $0.15 | 81992 |
| 2022-09-09 | 50.94 | $0.13 | 120193 |
| 2022-09-08 | 54.75 | $0.15 | 52130 |
| 2022-09-07 | 53.10 | $0.14 | 57482 |
| 2022-09-06 | 55.41 | $0.16 | 265998 |
| 2022-09-02 | 58.82 | $0.17 | 500231 |
| 2022-09-01 | 59.00 | $0.18 | 513709 |
| 2022-08-31 | 65.75 | $0.21 | 438389 |
| 2022-08-30 | 63.11 | $0.19 | 239040 |
| 2022-08-29 | 65.62 | $0.20 | 245154 |
| 2022-08-26 | 65.01 | $0.19 | 267967 |
| 2022-08-25 | 59.54 | $0.15 | 3675 |
| 2022-08-24 | 61.19 | $0.16 | 144912 |
| 2022-08-23 | 64.11 | $0.17 | 81678 |
| 2022-08-22 | 61.49 | $0.15 | 519584 |
| 2022-08-19 | 56.46 | $0.12 | 452810 |
| 2022-08-18 | 68.57 | $0.16 | 392248 |
| 2022-08-17 | 73.26 | $0.18 | 683065 |
| 2022-08-16 | 74.33 | $0.18 | 581804 |
| 2022-08-15 | 83.00 | $0.21 | 508974 |
| 2022-08-12 | 88.80 | $0.23 | 818210 |
| 2022-08-11 | 86.37 | $0.18 | 2.2M |
| 2022-08-10 | 86.14 | $0.18 | 2.8M |
| 2022-08-09 | 71.74 | $0.08 | 822802 |
| 2022-08-08 | 82.53 | $0.09 | 2.1M |
| 2022-08-05 | 70.97 | $0.05 | 86353 |
| 2022-08-04 | 75.34 | $0.05 | 206350 |
| 2022-08-03 | 77.48 | $0.06 | 762308 |
| 2022-08-02 | 77.37 | $0.06 | 2.3M |
| 2022-08-01 | 67.54 | $0.04 | 2.4M |
| 2022-07-29 | 53.96 | $0.02 | 6.7M |
| 2022-07-28 | 50.52 | $0.02 | 200 |
| 2022-07-27 | 48.62 | $0.02 | — |
| 2022-07-26 | 48.62 | $0.02 | 690 |
| 2022-07-25 | 38.47 | $0.01 | 530 |
| 2022-07-22 | 47.36 | $0.02 | 2000 |
| 2022-07-21 | 48.39 | $0.02 | — |
| 2022-07-20 | 48.39 | $0.02 | 10980 |
| 2022-07-19 | 42.76 | $0.01 | 20000 |
| 2022-07-18 | 34.31 | $0.01 | 24000 |
| 2022-07-15 | 34.19 | $0.01 | 14000 |
| 2022-07-14 | 46.01 | $0.02 | 80534 |
| 2022-07-13 | 17.36 | $0.01 | 6100 |
| 2022-07-12 | 35.48 | $0.02 | 141200 |
| 2022-07-11 | 41.34 | $0.02 | 10 |
| 2022-07-08 | 41.34 | $0.02 | — |
| 2022-07-07 | 41.34 | $0.02 | — |
| 2022-07-06 | 41.34 | $0.02 | 1.2M |
| 2022-07-05 | 46.45 | $0.02 | 14700 |
| 2022-07-01 | 46.45 | $0.02 | — |
| 2022-06-30 | 46.45 | $0.02 | 36310 |
| 2022-06-29 | 49.36 | $0.02 | 12000 |
| 2022-06-28 | 46.16 | $0.02 | 5000 |
| 2022-06-27 | 49.11 | $0.02 | — |
| 2022-06-24 | 49.11 | $0.02 | 3000 |
| 2022-06-23 | 49.11 | $0.02 | 30600 |
| 2022-06-22 | 51.95 | $0.02 | 1840 |
| 2022-06-21 | 50.59 | $0.02 | 54745 |
| 2022-06-17 | 49.23 | $0.02 | 8160 |
| 2022-06-16 | 47.00 | $0.02 | 635331 |
| 2022-06-15 | 46.45 | $0.02 | — |
| 2022-06-14 | 46.45 | $0.02 | — |
| 2022-06-13 | 46.45 | $0.02 | 5800 |
| 2022-06-10 | 48.64 | $0.02 | — |
| 2022-06-09 | 48.64 | $0.02 | 200 |
| 2022-06-08 | 41.17 | $0.02 | 5800 |
| 2022-06-07 | 47.77 | $0.02 | 3900 |
| 2022-06-06 | 41.75 | $0.02 | 1100 |
| 2022-06-03 | 34.75 | $0.02 | — |
| 2022-06-02 | 34.75 | $0.02 | 58835 |
| 2022-06-01 | 34.75 | $0.02 | — |
| 2022-05-31 | 34.75 | $0.02 | 200 |
| 2022-05-27 | 40.81 | $0.02 | 2700 |
| 2022-05-26 | 40.81 | $0.02 | — |
| 2022-05-25 | 40.81 | $0.02 | 5000 |
| 2022-05-24 | 40.81 | $0.02 | — |
| 2022-05-23 | 40.81 | $0.02 | 14516 |
| 2022-05-20 | 42.72 | $0.02 | 1280 |
| 2022-05-19 | 43.90 | $0.02 | — |
| 2022-05-18 | 43.90 | $0.02 | 3200 |
| 2022-05-17 | 40.45 | $0.02 | 77 |
| 2022-05-16 | 40.45 | $0.02 | 11 |
| 2022-05-13 | 40.45 | $0.02 | 10 |
| 2022-05-12 | 40.45 | $0.02 | 10000 |
| 2022-05-11 | 43.20 | $0.02 | — |
| 2022-05-10 | 43.20 | $0.02 | 1000 |
| 2022-05-09 | 39.03 | $0.02 | 140000 |
| 2022-05-06 | 39.03 | $0.02 | 50050 |
| 2022-05-05 | 40.38 | $0.02 | 400 |
| 2022-05-04 | 41.06 | $0.02 | 5000 |
| 2022-05-03 | 40.11 | $0.02 | 29290 |
| 2022-05-02 | 41.38 | $0.02 | — |
| 2022-04-29 | 41.38 | $0.02 | — |
| 2022-04-28 | 41.38 | $0.02 | 33065 |
| 2022-04-27 | 41.60 | $0.02 | 37064 |
| 2022-04-26 | 43.61 | $0.02 | 11576 |
| 2022-04-25 | 44.79 | $0.02 | 26500 |
| 2022-04-22 | 43.37 | $0.02 | — |
| 2022-04-21 | 43.37 | $0.02 | 80474 |
| 2022-04-20 | 45.49 | $0.02 | 200 |
| 2022-04-19 | 45.49 | $0.02 | 1200 |
| 2022-04-18 | 46.30 | $0.02 | 18020 |
| 2022-04-14 | 47.11 | $0.02 | 8500 |
| 2022-04-13 | 47.50 | $0.02 | 5360 |
| 2022-04-12 | 45.34 | $0.02 | — |
| 2022-04-11 | 45.34 | $0.02 | 10000 |
| 2022-04-08 | 46.20 | $0.02 | — |
| 2022-04-07 | 46.20 | $0.02 | — |
| 2022-04-06 | 46.20 | $0.02 | 8000 |
| 2022-04-05 | 45.76 | $0.02 | 25266 |
| 2022-04-04 | 57.88 | $0.03 | 250 |
| 2022-04-01 | 47.11 | $0.02 | 2000 |
| 2022-03-31 | 43.22 | $0.02 | 124 |
| 2022-03-30 | 45.28 | $0.02 | 1000 |
| 2022-03-29 | 45.28 | $0.02 | 8725 |
| 2022-03-28 | 42.82 | $0.02 | 300 |
| 2022-03-25 | 46.81 | $0.03 | 353057 |
| 2022-03-24 | 41.65 | $0.02 | 4322 |
| 2022-03-23 | 41.84 | $0.02 | 22324 |
| 2022-03-22 | 45.66 | $0.03 | 2100 |
| 2022-03-21 | 40.20 | $0.02 | 831 |
| 2022-03-18 | 49.59 | $0.03 | — |
| 2022-03-17 | 49.59 | $0.03 | 5864 |
| 2022-03-16 | 43.70 | $0.03 | — |
| 2022-03-15 | 43.70 | $0.03 | 833 |
| 2022-03-14 | 43.70 | $0.03 | 2040 |
| 2022-03-11 | 48.65 | $0.03 | 400 |
| 2022-03-10 | 48.65 | $0.03 | 100 |
| 2022-03-09 | 39.72 | $0.02 | — |
| 2022-03-08 | 39.72 | $0.02 | — |
| 2022-03-07 | 39.72 | $0.02 | 4000 |
| 2022-03-04 | 39.41 | $0.02 | 4900 |
| 2022-03-03 | 39.41 | $0.02 | 500 |
| 2022-03-02 | 37.67 | $0.02 | 1700 |
| 2022-03-01 | 36.51 | $0.02 | 1000 |
| 2022-02-28 | 39.09 | $0.02 | 2500 |
| 2022-02-25 | 31.75 | $0.02 | 193996 |
| 2022-02-24 | 39.01 | $0.03 | 36300 |
| 2022-02-23 | 41.31 | $0.03 | 10100 |
| 2022-02-22 | 41.31 | $0.03 | 19500 |
| 2022-02-18 | 47.66 | $0.03 | — |
| 2022-02-17 | 47.66 | $0.03 | 2000 |
| 2022-02-16 | 41.13 | $0.03 | 16000 |
| 2022-02-15 | 42.39 | $0.03 | — |
| 2022-02-14 | 42.39 | $0.03 | — |
| 2022-02-11 | 42.39 | $0.03 | 14000 |
| 2022-02-10 | 48.92 | $0.03 | 300 |
| 2022-02-09 | 48.92 | $0.03 | 1500 |
| 2022-02-08 | 53.11 | $0.03 | — |
| 2022-02-07 | 53.11 | $0.03 | 100 |
| 2022-02-04 | 53.11 | $0.03 | — |
| 2022-02-03 | 53.11 | $0.03 | 100 |
| 2022-02-02 | 46.40 | $0.03 | 616 |
| 2022-02-01 | 46.40 | $0.03 | 11000 |
| 2022-01-31 | 45.86 | $0.03 | 4000 |
| 2022-01-28 | 46.30 | $0.03 | 250 |
| 2022-01-27 | 46.30 | $0.03 | 600 |
| 2022-01-26 | 45.83 | $0.03 | 17341 |
| 2022-01-25 | 41.96 | $0.03 | 16000 |
| 2022-01-24 | 40.44 | $0.03 | 61000 |
| 2022-01-21 | 48.46 | $0.03 | 49600 |
| 2022-01-20 | 41.58 | $0.03 | 6626 |
| 2022-01-19 | 41.58 | $0.03 | 21540 |
| 2022-01-18 | 41.58 | $0.03 | 34600 |
| 2022-01-14 | 42.55 | $0.03 | 12600 |
| 2022-01-13 | 44.54 | $0.03 | — |
| 2022-01-12 | 43.28 | $0.03 | 39333 |
| 2022-01-11 | 44.23 | $0.03 | 20155 |
| 2022-01-10 | 48.04 | $0.03 | 15050 |
| 2022-01-07 | 43.41 | $0.03 | 12030 |
| 2022-01-06 | 43.41 | $0.03 | 1075 |
| 2022-01-05 | 43.41 | $0.03 | 34988 |
| 2022-01-04 | 41.02 | $0.03 | 20000 |
| 2022-01-03 | 41.03 | $0.03 | 1020 |
| 2021-12-31 | 41.03 | $0.03 | 75600 |
| 2021-12-30 | 41.03 | $0.03 | 75600 |
| 2021-12-29 | 42.48 | $0.03 | 28203 |
| 2021-12-28 | 42.48 | $0.03 | 13201 |
| 2021-12-27 | 43.88 | $0.03 | 22710 |
| 2021-12-23 | 45.88 | $0.03 | 14116 |
| 2021-12-22 | 43.07 | $0.03 | 21501 |
| 2021-12-21 | 44.73 | $0.03 | 423669 |
| 2021-12-20 | 44.73 | $0.03 | 13838 |
| 2021-12-17 | 37.47 | $0.03 | 136184 |
| 2021-12-16 | 40.98 | $0.03 | 26000 |
| 2021-12-15 | 39.51 | $0.03 | 12794 |
| 2021-12-14 | 40.80 | $0.03 | 35001 |
| 2021-12-13 | 42.11 | $0.03 | 84028 |
| 2021-12-10 | 42.11 | $0.03 | 40090 |
| 2021-12-09 | 45.96 | $0.03 | 6326 |
| 2021-12-08 | 44.46 | $0.03 | 31001 |
| 2021-12-07 | 45.13 | $0.03 | 1401 |
| 2021-12-06 | 44.34 | $0.03 | 49291 |
| 2021-12-03 | 43.57 | $0.03 | 81302 |
| 2021-12-02 | 47.83 | $0.04 | 29900 |
| 2021-12-01 | 42.30 | $0.03 | 5250 |
| 2021-11-30 | 43.05 | $0.03 | 140760 |
| 2021-11-29 | 44.28 | $0.04 | 102316 |
| 2021-11-26 | 44.89 | $0.04 | 200 |
| 2021-11-24 | 45.43 | $0.04 | 3500 |
| 2021-11-23 | 46.54 | $0.04 | 12356 |
| 2021-11-22 | 42.46 | $0.03 | 33550 |
| 2021-11-19 | 43.54 | $0.04 | 46895 |
| 2021-11-18 | 43.76 | $0.04 | 1300 |
| 2021-11-17 | 43.76 | $0.04 | 14729 |
| 2021-11-16 | 45.57 | $0.04 | 21770 |
| 2021-11-15 | 45.57 | $0.04 | 29643 |
| 2021-11-12 | 45.66 | $0.04 | 45733 |
| 2021-11-11 | 46.49 | $0.04 | 173263 |
| 2021-11-10 | 45.45 | $0.04 | 50800 |
| 2021-11-09 | 44.42 | $0.04 | 18344 |
| 2021-11-08 | 44.42 | $0.04 | 18344 |
| 2021-11-05 | 47.67 | $0.04 | 26643 |
| 2021-11-04 | 43.76 | $0.04 | 119333 |
| 2021-11-03 | 44.96 | $0.04 | 14175 |
| 2021-11-02 | 46.99 | $0.04 | 28025 |
| 2021-11-01 | 46.99 | $0.04 | 28025 |
| 2021-10-29 | 46.11 | $0.04 | 160713 |
| 2021-10-28 | 43.62 | $0.04 | 193635 |
| 2021-10-27 | 46.38 | $0.04 | 4400 |
| 2021-10-26 | 46.45 | $0.04 | 34000 |
| 2021-10-25 | 47.82 | $0.04 | 131254 |
| 2021-10-22 | 47.81 | $0.04 | 8170 |
| 2021-10-21 | 47.82 | $0.04 | 4005 |
| 2021-10-20 | 47.81 | $0.04 | 22070 |
| 2021-10-19 | 46.47 | $0.04 | 50697 |
| 2021-10-18 | 47.11 | $0.04 | 2088 |
| 2021-10-15 | 49.39 | $0.05 | 42649 |
| 2021-10-14 | 48.13 | $0.04 | 2000 |
| 2021-10-13 | 48.13 | $0.04 | 13715 |
| 2021-10-12 | 49.18 | $0.04 | 4433 |
| 2021-10-11 | 50.85 | $0.05 | 18350 |
| 2021-10-08 | 51.01 | $0.05 | 1620 |
| 2021-10-07 | 48.08 | $0.04 | 189908 |
| 2021-10-06 | 50.29 | $0.05 | 33125 |
| 2021-10-05 | 47.91 | $0.04 | 40995 |
| 2021-10-04 | 55.92 | $0.06 | 30914 |
| 2021-10-01 | 45.90 | $0.04 | 7413 |
| 2021-09-30 | 45.90 | $0.04 | 22147 |
| 2021-09-29 | 50.70 | $0.05 | 60151 |
| 2021-09-28 | 55.82 | $0.06 | 313562 |
| 2021-09-27 | 48.07 | $0.04 | 36525 |
| 2021-09-24 | 48.07 | $0.04 | 18444 |
| 2021-09-23 | 46.56 | $0.04 | 27297 |
| 2021-09-22 | 42.22 | $0.04 | 22137 |
| 2021-09-21 | 41.84 | $0.04 | 11776 |
| 2021-09-20 | 42.19 | $0.04 | 104278 |
| 2021-09-17 | 42.27 | $0.04 | 34850 |
| 2021-09-16 | 44.27 | $0.04 | 20050 |
| 2021-09-15 | 41.16 | $0.04 | 27456 |
| 2021-09-14 | 42.14 | $0.04 | 15629 |
| 2021-09-13 | 40.13 | $0.04 | 73334 |
| 2021-09-10 | 42.81 | $0.04 | 14237 |
| 2021-09-09 | 42.53 | $0.04 | 70649 |
| 2021-09-08 | 41.53 | $0.04 | 13055 |
| 2021-09-07 | 42.23 | $0.04 | 108669 |
| 2021-09-03 | 42.19 | $0.04 | 115650 |
| 2021-09-02 | 37.82 | $0.03 | 79934 |
| 2021-09-01 | 38.62 | $0.04 | 121830 |
| 2021-08-31 | 40.24 | $0.04 | 192654 |
| 2021-08-30 | 40.24 | $0.04 | 182434 |
| 2021-08-27 | 41.29 | $0.04 | 30285 |
| 2021-08-26 | 41.87 | $0.04 | 21864 |
| 2021-08-25 | 43.53 | $0.05 | 19545 |
| 2021-08-24 | 43.28 | $0.05 | 23650 |
| 2021-08-23 | 43.28 | $0.05 | 19484 |
| 2021-08-20 | 42.37 | $0.05 | 56914 |
| 2021-08-19 | 42.37 | $0.05 | 28400 |
| 2021-08-18 | 42.99 | $0.05 | 17644 |
| 2021-08-17 | 41.56 | $0.04 | 93541 |
| 2021-08-16 | 44.28 | $0.05 | 24459 |
| 2021-08-13 | 43.22 | $0.05 | 191139 |
| 2021-08-12 | 44.20 | $0.05 | 67869 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-26.19
2026-08-06
Close Price
$0.01
Vol: 210000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-06 | -26.19 | $0.01 | 210000 |
| 2026-08-05 | -76.19 | $0.01 | — |
| 2026-08-04 | -76.19 | $0.01 | 2873 |
| 2026-08-03 | -100.00 | $0.00 | — |
| 2026-07-31 | -100.00 | $0.00 | 4000 |
| 2026-07-30 | -14.29 | $0.01 | — |
| 2026-07-29 | -14.29 | $0.01 | — |
| 2026-07-28 | -14.29 | $0.01 | 500 |
| 2026-07-27 | -14.29 | $0.01 | — |
| 2026-07-24 | -14.29 | $0.01 | 500 |
| 2026-07-23 | -14.29 | $0.01 | — |
| 2026-07-22 | -14.29 | $0.01 | — |
| 2026-07-21 | -16.28 | $0.01 | 10500 |
| 2026-07-20 | -6.98 | $0.01 | — |
| 2026-07-17 | -6.98 | $0.01 | 30000 |
| 2026-07-16 | -2.33 | $0.01 | — |
| 2026-07-15 | -2.33 | $0.01 | 10000 |
| 2026-07-14 | -2.33 | $0.01 | — |
| 2026-07-13 | -2.33 | $0.01 | 10000 |
| 2026-07-10 | -100.00 | $0.00 | 376 |
| 2026-07-09 | -2.33 | $0.01 | — |
| 2026-07-08 | -6.67 | $0.01 | — |
| 2026-07-07 | -6.52 | $0.01 | — |
| 2026-07-06 | -6.52 | $0.01 | 500 |
| 2026-07-02 | -6.52 | $0.01 | 500 |
| 2026-07-01 | -6.52 | $0.01 | 500 |
| 2026-06-30 | -6.52 | $0.01 | 500 |
| 2026-06-29 | -6.52 | $0.01 | 500 |
| 2026-06-26 | -6.52 | $0.01 | 500 |
| 2026-06-25 | -6.52 | $0.01 | 500 |
| 2026-06-24 | -6.52 | $0.01 | 10000 |
| 2026-06-23 | -4.35 | $0.01 | 500 |
| 2026-06-22 | -4.35 | $0.01 | 500 |
| 2026-06-18 | -4.35 | $0.01 | 10000 |
| 2026-06-17 | -97.83 | $0.00 | 500 |
| 2026-06-16 | -76.27 | $0.00 | 8343 |
| 2026-06-15 | -76.27 | $0.00 | 10000 |
| 2026-06-12 | -16.95 | $0.01 | 10000 |
| 2026-06-11 | -16.95 | $0.01 | 10000 |
| 2026-06-10 | -16.95 | $0.01 | 10000 |
| 2026-06-09 | 0.00 | $0.01 | 10000 |
| 2026-06-08 | -77.97 | $0.00 | — |
| 2026-06-05 | -77.97 | $0.00 | 75211 |
| 2026-06-04 | -77.97 | $0.00 | 75211 |
| 2026-06-03 | -77.97 | $0.00 | 75211 |
| 2026-06-02 | -77.97 | $0.00 | 75211 |
| 2026-06-01 | -81.16 | $0.00 | 75211 |
| 2026-05-29 | -81.16 | $0.00 | 75211 |
| 2026-05-28 | -81.16 | $0.00 | 75211 |
| 2026-05-27 | -81.16 | $0.00 | 75211 |
| 2026-05-26 | -81.16 | $0.00 | 200 |
| 2026-05-22 | -14.49 | $0.01 | 75211 |
| 2026-05-21 | -14.49 | $0.01 | 75211 |
| 2026-05-20 | -14.49 | $0.01 | 75211 |
| 2026-05-19 | -14.49 | $0.01 | 100100 |
| 2026-05-18 | -16.67 | $0.01 | 97650 |
| 2026-05-15 | -100.00 | $0.01 | 164561 |
| 2026-05-14 | -90.91 | $0.01 | 43185 |
| 2026-05-13 | -91.84 | $0.01 | 89600 |
| 2026-05-12 | -91.84 | $0.01 | 89600 |
| 2026-05-11 | -91.84 | $0.01 | 89600 |
| 2026-05-08 | -91.84 | $0.01 | 89600 |
| 2026-05-07 | -91.84 | $0.01 | — |
| 2026-05-06 | -91.84 | $0.01 | 89600 |
| 2026-05-05 | -91.84 | $0.01 | 89600 |
| 2026-05-04 | -10.20 | $0.01 | 44000 |
| 2026-05-01 | -93.88 | $0.01 | 89600 |
| 2026-04-30 | -10.20 | $0.01 | 89600 |
| 2026-04-29 | -10.20 | $0.01 | 89600 |
| 2026-04-28 | -10.20 | $0.01 | 89600 |
| 2026-04-27 | -10.20 | $0.01 | 89600 |
| 2026-04-24 | -10.20 | $0.01 | 89600 |
| 2026-04-23 | -12.00 | $0.01 | 89600 |
| 2026-04-22 | -12.00 | $0.01 | 89600 |
| 2026-04-21 | -100.00 | $0.01 | 89600 |
| 2026-04-20 | -12.00 | $0.01 | — |
| 2026-04-17 | -12.00 | $0.01 | 89600 |
| 2026-04-16 | -16.00 | $0.01 | 89600 |
| 2026-04-15 | -100.00 | $0.01 | 89600 |
| 2026-04-14 | -100.00 | $0.01 | 89600 |
| 2026-04-13 | -100.00 | $0.01 | 89600 |
| 2026-04-10 | -100.00 | $0.01 | 89600 |
| 2026-04-09 | -100.00 | $0.01 | 89600 |
| 2026-04-08 | -100.00 | $0.01 | 89600 |
| 2026-04-07 | -100.00 | $0.01 | 89600 |
| 2026-04-06 | -100.00 | $0.01 | 89600 |
| 2026-04-02 | -100.00 | $0.01 | 89600 |
| 2026-04-01 | -100.00 | $0.01 | 89600 |
| 2026-03-31 | -100.00 | $0.01 | 89600 |
| 2026-03-30 | -100.00 | $0.01 | 199100 |
| 2026-03-27 | -100.00 | $0.01 | 200000 |
| 2026-03-26 | -47.31 | $0.01 | 21250 |
| 2026-03-25 | -47.31 | $0.01 | 21250 |
| 2026-03-24 | -47.31 | $0.01 | 21250 |
| 2026-03-23 | -47.31 | $0.01 | 21250 |
| 2026-03-20 | -47.31 | $0.01 | 21250 |
| 2026-03-19 | -47.31 | $0.01 | 21250 |
| 2026-03-18 | -47.31 | $0.01 | 21250 |
| 2026-03-17 | -47.31 | $0.01 | 48850 |
| 2026-03-16 | -47.31 | $0.01 | 7000 |
| 2026-03-13 | -36.56 | $0.01 | 10000 |
| 2026-03-12 | -25.81 | $0.01 | 33467 |
| 2026-03-11 | -25.81 | $0.01 | 33467 |
| 2026-03-10 | -25.81 | $0.01 | 36666 |
| 2026-03-09 | -4.30 | $0.02 | 500 |
| 2026-03-06 | -4.30 | $0.02 | 500 |
| 2026-03-05 | -4.26 | $0.02 | 500 |
| 2026-03-04 | 0.00 | $0.02 | 10000 |
| 2026-03-03 | 0.00 | $0.02 | 10000 |
| 2026-03-02 | 0.00 | $0.02 | 4870 |
| 2026-02-27 | -97.87 | $0.01 | 59105 |
| 2026-02-26 | -96.67 | $0.01 | 59105 |
| 2026-02-25 | -96.67 | $0.01 | 100000 |
| 2026-02-24 | -86.67 | $0.01 | 2500 |
| 2026-02-23 | -96.67 | $0.01 | 2500 |
| 2026-02-20 | -97.01 | $0.01 | 16000 |
| 2026-02-19 | -83.58 | $0.01 | — |
| 2026-02-18 | -83.58 | $0.01 | — |
| 2026-02-17 | -83.58 | $0.01 | 1700 |
| 2026-02-13 | -10.45 | $0.01 | — |
| 2026-02-12 | -9.21 | $0.01 | — |
| 2026-02-11 | -9.21 | $0.01 | — |
| 2026-02-10 | -9.21 | $0.01 | 1000 |
| 2026-02-09 | -84.21 | $0.01 | — |
| 2026-02-06 | -84.21 | $0.01 | 161 |
| 2026-02-05 | -88.16 | $0.01 | 2500 |
| 2026-02-04 | -88.16 | $0.01 | 2500 |
| 2026-02-03 | -88.16 | $0.01 | 2500 |
| 2026-02-02 | -88.16 | $0.01 | — |
| 2026-01-30 | -88.16 | $0.01 | — |
| 2026-01-29 | -88.16 | $0.01 | 2500 |
| 2026-01-28 | -84.21 | $0.01 | 2500 |
| 2026-01-27 | -84.21 | $0.01 | 2500 |
| 2026-01-26 | -84.21 | $0.01 | 2500 |
| 2026-01-23 | 0.00 | $0.01 | 2500 |
| 2026-01-22 | 0.00 | $0.01 | 10000 |
| 2026-01-21 | 0.00 | $0.01 | 14015 |
| 2026-01-20 | -58.06 | $0.01 | 2500 |
| 2026-01-16 | -72.41 | $0.01 | 5000 |
| 2026-01-15 | -80.17 | $0.01 | 11811 |
| 2026-01-14 | -80.17 | $0.01 | 11811 |
| 2026-01-13 | -14.66 | $0.01 | 11811 |
| 2026-01-12 | -14.66 | $0.01 | 19685 |
| 2026-01-09 | -21.55 | $0.01 | 5045 |
| 2026-01-08 | -21.55 | $0.01 | 5045 |
| 2026-01-07 | -21.55 | $0.01 | 22860 |
| 2026-01-06 | -39.66 | $0.01 | — |
| 2026-01-05 | -39.66 | $0.01 | 500 |
| 2026-01-02 | -71.55 | $0.01 | 10 |
| 2025-12-31 | -71.55 | $0.01 | 21900 |
| 2025-12-30 | -71.55 | $0.01 | 4610 |
| 2025-12-29 | -21.55 | $0.01 | 18704 |
| 2025-12-26 | -43.10 | $0.01 | 1 |
| 2025-12-24 | -43.10 | $0.01 | — |
| 2025-12-23 | -43.10 | $0.01 | 1 |
| 2025-12-22 | -43.10 | $0.01 | 1 |
| 2025-12-19 | -43.10 | $0.01 | 18000 |
| 2025-12-18 | -100.00 | $0.00 | 1 |
| 2025-12-17 | -100.00 | $0.00 | 1 |
| 2025-12-16 | -100.00 | $0.00 | 1000 |
| 2025-12-15 | -100.00 | $0.01 | — |
| 2025-12-12 | -100.00 | $0.01 | 1 |
| 2025-12-11 | -100.00 | $0.01 | — |
| 2025-12-10 | -100.00 | $0.01 | 100 |
| 2025-12-09 | -100.00 | $0.01 | 100 |
| 2025-12-08 | -100.00 | $0.01 | 100 |
| 2025-12-05 | -100.00 | $0.01 | 100 |
| 2025-12-04 | -100.00 | $0.01 | 375 |
| 2025-12-03 | -100.00 | $0.01 | 51298 |
| 2025-12-02 | -100.00 | $0.01 | 51298 |
| 2025-12-01 | -100.00 | $0.01 | 51298 |
| 2025-11-28 | -100.00 | $0.01 | 51298 |
| 2025-11-26 | -100.00 | $0.01 | 51298 |
| 2025-11-25 | -100.00 | $0.01 | — |
| 2025-11-24 | -100.00 | $0.01 | 51298 |
| 2025-11-21 | -100.00 | $0.01 | 51298 |
| 2025-11-20 | -100.00 | $0.01 | 51298 |
| 2025-11-19 | -100.00 | $0.01 | 51298 |
| 2025-11-18 | -24.30 | $0.02 | 51298 |
| 2025-11-17 | -24.30 | $0.02 | 51298 |
| 2025-11-14 | -24.30 | $0.02 | 51298 |
| 2025-11-13 | -24.30 | $0.02 | 51298 |
| 2025-11-12 | -24.30 | $0.02 | 51298 |
| 2025-11-11 | -24.30 | $0.02 | 51298 |
| 2025-11-10 | -24.30 | $0.02 | 51298 |
| 2025-11-07 | -100.00 | $0.01 | 51298 |
| 2025-11-06 | -100.00 | $0.01 | 51298 |
| 2025-11-05 | -100.00 | $0.01 | 350000 |
| 2025-11-04 | -97.98 | $0.01 | 5900 |
| 2025-11-03 | -97.98 | $0.01 | 10020 |
| 2025-10-31 | -98.46 | $0.01 | 11700 |
| 2025-10-30 | -92.31 | $0.01 | 5000 |
| 2025-10-29 | -100.00 | $0.01 | 5000 |
| 2025-10-28 | -100.00 | $0.01 | — |
| 2025-10-27 | -100.00 | $0.01 | 5000 |
| 2025-10-24 | -55.38 | $0.02 | 101111 |
| 2025-10-23 | -98.46 | $0.01 | 115200 |
| 2025-10-22 | -38.46 | $0.02 | — |
| 2025-10-21 | -38.46 | $0.02 | 156500 |
| 2025-10-20 | -72.69 | $0.01 | 1000 |
| 2025-10-17 | -96.92 | $0.01 | — |
| 2025-10-16 | -97.14 | $0.01 | — |
| 2025-10-15 | -97.14 | $0.01 | 35020 |
| 2025-10-14 | -97.24 | $0.01 | 34205 |
| 2025-10-13 | -72.41 | $0.01 | — |
| 2025-10-10 | -72.41 | $0.01 | — |
| 2025-10-09 | -72.41 | $0.01 | 803144 |
| 2025-10-08 | -34.07 | $0.02 | — |
| 2025-10-07 | -32.86 | $0.02 | 293000 |
| 2025-10-06 | -10.71 | $0.02 | 5000 |
| 2025-10-03 | -82.14 | $0.01 | 2657 |
| 2025-10-02 | -82.14 | $0.01 | — |
| 2025-10-01 | -82.14 | $0.01 | 4000 |
| 2025-09-30 | -53.57 | $0.02 | — |
| 2025-09-29 | -51.72 | $0.02 | 3050 |
| 2025-09-26 | -9.68 | $0.02 | 925 |
| 2025-09-25 | -9.68 | $0.02 | — |
| 2025-09-24 | -9.62 | $0.02 | — |
| 2025-09-23 | -9.62 | $0.02 | 2619 |
| 2025-09-22 | -9.62 | $0.02 | 65048 |
| 2025-09-19 | -3.21 | $0.02 | — |
| 2025-09-18 | -3.21 | $0.02 | — |
| 2025-09-17 | -3.16 | $0.02 | 175000 |
| 2025-09-16 | -25.23 | $0.02 | 2500 |
| 2025-09-15 | -74.77 | $0.01 | 4000 |
| 2025-09-12 | 0.00 | $0.02 | 66394 |
| 2025-09-11 | -29.73 | $0.02 | 18000 |
| 2025-09-10 | -29.73 | $0.02 | 13020 |
| 2025-09-09 | -25.23 | $0.02 | — |
| 2025-09-08 | -25.23 | $0.02 | — |
| 2025-09-05 | -25.23 | $0.02 | — |
| 2025-09-04 | -25.23 | $0.02 | — |
| 2025-09-03 | -25.23 | $0.02 | 900 |
| 2025-09-02 | -88.29 | $0.01 | 13020 |
| 2025-08-29 | -97.30 | $0.01 | 1000 |
| 2025-08-28 | -25.23 | $0.02 | 2037 |
| 2025-08-27 | -98.20 | $0.01 | 7000 |
| 2025-08-26 | -16.22 | $0.02 | 3526 |
| 2025-08-25 | -44.14 | $0.01 | 3037 |
| 2025-08-22 | -43.24 | $0.02 | 16456 |
| 2025-08-21 | -43.24 | $0.02 | 16456 |
| 2025-08-20 | -96.40 | $0.01 | 32706 |
| 2025-08-19 | -16.22 | $0.02 | 1682 |
| 2025-08-18 | -16.22 | $0.02 | — |
| 2025-08-15 | -16.22 | $0.02 | 3900 |
| 2025-08-14 | -30.18 | $0.02 | 16710 |
| 2025-08-13 | -97.30 | $0.01 | 833 |
| 2025-08-12 | -49.10 | $0.01 | — |
| 2025-08-11 | -49.10 | $0.01 | 500 |
| 2025-08-08 | -44.14 | $0.01 | 19000 |
| 2025-08-07 | -66.22 | $0.01 | — |
| 2025-08-06 | -66.22 | $0.01 | 500 |
| 2025-08-05 | -100.00 | $0.01 | 30000 |
| 2025-08-04 | -90.74 | $0.01 | — |
| 2025-08-01 | -90.74 | $0.01 | — |
| 2025-07-31 | -90.74 | $0.01 | — |
| 2025-07-30 | -90.74 | $0.01 | — |
| 2025-07-29 | -90.74 | $0.01 | 164500 |
| 2025-07-28 | 0.00 | $0.02 | 200 |
| 2025-07-25 | 0.00 | $0.02 | 200 |
| 2025-07-24 | -16.67 | $0.02 | — |
| 2025-07-23 | -16.67 | $0.02 | 100 |
| 2025-07-22 | -8.33 | $0.02 | 12000 |
| 2025-07-21 | 0.00 | $0.02 | 10400 |
| 2025-07-18 | 0.00 | $0.02 | 35000 |
| 2025-07-17 | -69.67 | $0.01 | 34500 |
| 2025-07-16 | -14.75 | $0.02 | 34500 |
| 2025-07-15 | -14.63 | $0.02 | 34500 |
| 2025-07-14 | -14.63 | $0.02 | 34600 |
| 2025-07-11 | -87.80 | $0.01 | 4100 |
| 2025-07-10 | -87.80 | $0.01 | 400 |
| 2025-07-09 | -79.67 | $0.01 | 4100 |
| 2025-07-08 | -76.56 | $0.01 | 13796 |
| 2025-07-07 | 0.00 | $0.02 | 30000 |
| 2025-07-03 | -63.64 | $0.01 | — |
| 2025-07-02 | -63.64 | $0.01 | 10000 |
| 2025-07-01 | -63.64 | $0.01 | 36950 |
| 2025-06-30 | -72.73 | $0.01 | — |
| 2025-06-27 | -72.73 | $0.01 | — |
| 2025-06-26 | -72.73 | $0.01 | 10500 |
| 2025-06-25 | 0.00 | $0.02 | — |
| 2025-06-24 | 0.00 | $0.02 | — |
| 2025-06-23 | 0.00 | $0.02 | — |
| 2025-06-20 | 0.00 | $0.02 | 35387 |
| 2025-06-18 | -94.55 | $0.01 | — |
| 2025-06-17 | -94.55 | $0.01 | 309 |
| 2025-06-16 | -95.45 | $0.01 | — |
| 2025-06-13 | -95.45 | $0.01 | — |
| 2025-06-12 | -95.45 | $0.01 | 500 |
| 2025-06-11 | -95.45 | $0.01 | — |
| 2025-06-10 | -95.45 | $0.01 | — |
| 2025-06-09 | -95.73 | $0.01 | 935 |
| 2025-06-06 | -100.00 | $0.01 | — |
| 2025-06-05 | -100.00 | $0.01 | 119 |
| 2025-06-04 | -6.25 | $0.02 | 20400 |
| 2025-06-03 | -91.07 | $0.01 | — |
| 2025-06-02 | -91.07 | $0.01 | 119 |
| 2025-05-30 | -91.07 | $0.01 | 100 |
| 2025-05-29 | -91.07 | $0.01 | — |
| 2025-05-28 | -91.07 | $0.01 | — |
| 2025-05-27 | -91.07 | $0.01 | 4000 |
| 2025-05-23 | -24.11 | $0.02 | 4000 |
| 2025-05-22 | -6.25 | $0.02 | — |
| 2025-05-21 | -6.25 | $0.02 | 109487 |
| 2025-05-20 | -20.54 | $0.02 | 1000 |
| 2025-05-19 | -6.25 | $0.02 | 3500 |
| 2025-05-16 | -6.25 | $0.02 | 25309 |
| 2025-05-15 | -95.54 | $0.01 | 250 |
| 2025-05-14 | -24.11 | $0.02 | 1035 |
| 2025-05-13 | -16.07 | $0.02 | — |
| 2025-05-12 | -16.07 | $0.02 | 18947 |
| 2025-05-09 | -24.11 | $0.02 | 666 |
| 2025-05-08 | -100.00 | $0.01 | 833 |
| 2025-05-07 | -100.00 | $0.01 | 144290 |
| 2025-05-06 | -7.00 | $0.02 | — |
| 2025-05-05 | -7.00 | $0.02 | 350 |
| 2025-05-02 | -7.00 | $0.02 | 2000 |
| 2025-05-01 | -23.00 | $0.02 | 19000 |
| 2025-04-30 | -7.00 | $0.02 | — |
| 2025-04-29 | -7.00 | $0.02 | — |
| 2025-04-28 | -7.00 | $0.02 | — |
| 2025-04-25 | -7.00 | $0.02 | 3200 |
| 2025-04-24 | -17.00 | $0.02 | — |
| 2025-04-23 | -16.83 | $0.02 | — |
| 2025-04-22 | -22.22 | $0.02 | — |
| 2025-04-21 | -22.22 | $0.02 | 20887 |
| 2025-04-17 | -38.10 | $0.02 | 33000 |
| 2025-04-16 | -53.97 | $0.01 | 1369 |
| 2025-04-15 | -14.29 | $0.02 | 30200 |
| 2025-04-14 | -76.05 | $0.01 | 1516 |
| 2025-04-11 | -31.14 | $0.02 | 107400 |
| 2025-04-10 | -90.42 | $0.01 | 2250 |
| 2025-04-09 | -35.33 | $0.02 | — |
| 2025-04-08 | -35.33 | $0.02 | 1 |
| 2025-04-07 | -35.33 | $0.02 | 1 |
| 2025-04-04 | -35.33 | $0.02 | 1 |
| 2025-04-03 | -35.33 | $0.02 | — |
| 2025-04-02 | -35.33 | $0.02 | 1 |
| 2025-04-01 | -35.33 | $0.02 | 1 |
| 2025-03-31 | -35.33 | $0.02 | — |
| 2025-03-28 | -35.33 | $0.02 | 150 |
| 2025-03-27 | -35.33 | $0.02 | — |
| 2025-03-26 | -35.33 | $0.02 | 450 |
| 2025-03-25 | -89.22 | $0.01 | 12400 |
| 2025-03-24 | -94.93 | $0.01 | 2000 |
| 2025-03-21 | -94.93 | $0.01 | — |
| 2025-03-20 | -94.93 | $0.01 | 2226 |
| 2025-03-19 | -99.28 | $0.01 | 59100 |
| 2025-03-18 | 0.00 | $0.02 | 6447 |
| 2025-03-17 | 0.00 | $0.02 | — |
| 2025-03-14 | 0.00 | $0.02 | 1099 |
| 2025-03-13 | -100.00 | $0.01 | 63000 |
| 2025-03-12 | -93.71 | $0.01 | — |
| 2025-03-11 | -93.71 | $0.01 | — |
| 2025-03-10 | -94.30 | $0.01 | 10000 |
| 2025-03-07 | -31.65 | $0.02 | 59861 |
| 2025-03-06 | -96.20 | $0.01 | — |
| 2025-03-05 | -96.20 | $0.01 | 4000 |
| 2025-03-04 | -94.94 | $0.01 | 19000 |
| 2025-03-03 | -60.13 | $0.02 | — |
| 2025-02-28 | -60.13 | $0.02 | — |
| 2025-02-27 | -60.13 | $0.02 | 19000 |
| 2025-02-26 | -60.13 | $0.02 | 19000 |
| 2025-02-25 | -60.13 | $0.02 | — |
| 2025-02-24 | -60.13 | $0.02 | 19000 |
| 2025-02-21 | -63.92 | $0.02 | 23572 |
| 2025-02-20 | -100.00 | $0.01 | — |
| 2025-02-19 | -100.00 | $0.01 | 548 |
| 2025-02-18 | -17.76 | $0.02 | — |
| 2025-02-14 | -17.76 | $0.02 | — |
| 2025-02-13 | -17.76 | $0.02 | 112593 |
| 2025-02-12 | -9.87 | $0.03 | 6000 |
| 2025-02-11 | -9.87 | $0.03 | 6000 |
| 2025-02-10 | 0.00 | $0.03 | 6000 |
| 2025-02-07 | -88.44 | $0.01 | 6000 |
| 2025-02-06 | -88.44 | $0.01 | 100 |
| 2025-02-05 | -29.52 | $0.02 | 6000 |
| 2025-02-04 | -29.52 | $0.02 | — |
| 2025-02-03 | -29.52 | $0.02 | 1448 |
| 2025-01-31 | -11.45 | $0.03 | — |
| 2025-01-30 | -11.45 | $0.03 | — |
| 2025-01-29 | -11.45 | $0.03 | — |
| 2025-01-28 | -11.45 | $0.03 | 6000 |
| 2025-01-27 | -11.45 | $0.03 | 2001 |
| 2025-01-24 | -100.00 | $0.01 | 6000 |
| 2025-01-23 | -29.52 | $0.02 | — |
| 2025-01-22 | -29.52 | $0.02 | 28000 |
| 2025-01-21 | -29.52 | $0.02 | 2700 |
| 2025-01-17 | -23.42 | $0.02 | 28000 |
| 2025-01-16 | -23.42 | $0.02 | 28000 |
| 2025-01-15 | -23.42 | $0.02 | 28000 |
| 2025-01-14 | -23.42 | $0.02 | 53119 |
| 2025-01-13 | -84.81 | $0.01 | 184236 |
| 2025-01-10 | -56.90 | $0.02 | 249763 |
| 2025-01-08 | -84.48 | $0.01 | 134990 |
| 2025-01-07 | 0.00 | $0.03 | 31130 |
| 2025-01-06 | -79.89 | $0.01 | 4500 |
| 2025-01-03 | -79.89 | $0.01 | 4500 |
| 2025-01-02 | -33.91 | $0.02 | — |
| 2024-12-31 | -33.91 | $0.02 | 1000 |
| 2024-12-30 | -73.04 | $0.01 | 4500 |
| 2024-12-27 | -4.41 | $0.03 | 4500 |
| 2024-12-26 | -4.41 | $0.03 | — |
| 2024-12-24 | -4.41 | $0.03 | — |
| 2024-12-23 | -4.41 | $0.03 | 7186 |
| 2024-12-20 | -77.45 | $0.01 | 25500 |
| 2024-12-19 | -4.41 | $0.03 | 4500 |
| 2024-12-18 | -4.41 | $0.03 | 4500 |
| 2024-12-17 | -4.41 | $0.03 | 42089 |
| 2024-12-16 | -24.51 | $0.02 | 4500 |
| 2024-12-13 | -24.51 | $0.02 | 4500 |
| 2024-12-12 | -24.51 | $0.02 | 10938 |
| 2024-12-11 | 0.00 | $0.03 | 94984 |
| 2024-12-10 | -47.52 | $0.02 | 30089 |
| 2024-12-09 | -57.43 | $0.01 | 270 |
| 2024-12-06 | -47.52 | $0.02 | 30089 |
| 2024-12-05 | -59.90 | $0.01 | — |
| 2024-12-04 | -59.90 | $0.01 | 365 |
| 2024-12-03 | -8.42 | $0.02 | 40090 |
| 2024-12-02 | -27.72 | $0.02 | 41740 |
| 2024-11-29 | -27.72 | $0.02 | — |
| 2024-11-27 | -35.40 | $0.02 | 10000 |
| 2024-11-26 | -39.82 | $0.02 | 20208 |
| 2024-11-25 | -39.82 | $0.02 | 2500 |
| 2024-11-22 | -26.55 | $0.02 | 21300 |
| 2024-11-21 | -18.14 | $0.02 | — |
| 2024-11-20 | -18.14 | $0.02 | 4499 |
| 2024-11-19 | -18.14 | $0.02 | 4499 |
| 2024-11-18 | -10.62 | $0.02 | 4499 |
| 2024-11-15 | -10.62 | $0.02 | 500 |
| 2024-11-14 | -26.55 | $0.02 | 6227 |
| 2024-11-13 | -10.62 | $0.02 | 12630 |
| 2024-11-12 | -100.00 | $0.00 | 251 |
| 2024-11-11 | -100.00 | $0.00 | 369 |
| 2024-11-08 | -82.35 | $0.01 | 376 |
| 2024-11-07 | -82.35 | $0.01 | 376 |
| 2024-11-06 | -82.35 | $0.01 | 376 |
| 2024-11-05 | -82.35 | $0.01 | 5500 |
| 2024-11-04 | -14.12 | $0.02 | 376 |
| 2024-11-01 | -18.89 | $0.02 | 376 |
| 2024-10-31 | -5.56 | $0.03 | 376 |
| 2024-10-30 | -100.00 | $0.01 | — |
| 2024-10-29 | -100.00 | $0.01 | 10000 |
| 2024-10-28 | -100.00 | $0.01 | 10000 |
| 2024-10-25 | -100.00 | $0.01 | 10000 |
| 2024-10-24 | -100.00 | $0.01 | 10000 |
| 2024-10-23 | -100.00 | $0.01 | 10000 |
| 2024-10-22 | -100.00 | $0.01 | 5900 |
| 2024-10-21 | -52.78 | $0.02 | — |
| 2024-10-18 | -52.78 | $0.02 | 10000 |
| 2024-10-17 | -52.78 | $0.02 | 1000 |
| 2024-10-16 | -11.11 | $0.03 | 6370 |
| 2024-10-15 | -100.00 | $0.01 | 10000 |
| 2024-10-14 | -100.00 | $0.01 | 10000 |
| 2024-10-11 | -100.00 | $0.01 | 10000 |
| 2024-10-10 | -100.00 | $0.01 | 9000 |
| 2024-10-09 | -100.00 | $0.01 | 1000 |
| 2024-10-08 | -100.00 | $0.01 | 1000 |
| 2024-10-07 | 0.00 | $0.03 | 10000 |
| 2024-10-04 | 0.00 | $0.03 | 10000 |
| 2024-10-03 | 0.00 | $0.03 | 10000 |
| 2024-10-02 | 0.00 | $0.03 | — |
| 2024-10-01 | 0.00 | $0.03 | — |
| 2024-09-30 | 0.00 | $0.03 | — |
| 2024-09-27 | 0.00 | $0.03 | — |
| 2024-09-26 | 0.00 | $0.03 | — |
| 2024-09-25 | 0.00 | $0.03 | — |
| 2024-09-24 | 0.00 | $0.03 | 7846 |
| 2024-09-23 | 0.00 | $0.03 | 2666 |
| 2024-09-20 | -65.40 | $0.01 | 10000 |
| 2024-09-19 | -65.40 | $0.01 | 10000 |
| 2024-09-18 | -65.40 | $0.01 | 10000 |
| 2024-09-17 | -65.40 | $0.01 | 10000 |
| 2024-09-16 | -65.40 | $0.01 | — |
| 2024-09-13 | -65.40 | $0.01 | 10000 |
| 2024-09-12 | -40.49 | $0.02 | 10000 |
| 2024-09-11 | -40.49 | $0.02 | 10000 |
| 2024-09-10 | -40.49 | $0.02 | 10000 |
| 2024-09-09 | -66.80 | $0.01 | 200 |
| 2024-09-06 | -66.80 | $0.01 | 200 |
| 2024-09-05 | -66.80 | $0.01 | — |
| 2024-09-04 | -69.29 | $0.01 | 200 |
| 2024-09-03 | -22.47 | $0.03 | — |
| 2024-08-30 | -22.47 | $0.03 | 1738 |
| 2024-08-29 | -14.98 | $0.03 | — |
| 2024-08-28 | -14.98 | $0.03 | — |
| 2024-08-27 | -14.98 | $0.03 | 5300 |
| 2024-08-26 | -100.00 | $0.01 | 2777 |
| 2024-08-23 | -25.88 | $0.03 | 6585 |
| 2024-08-22 | -25.88 | $0.03 | 6585 |
| 2024-08-21 | -100.00 | $0.01 | 6585 |
| 2024-08-20 | -100.00 | $0.01 | 1000 |
| 2024-08-19 | -29.76 | $0.03 | 2435 |
| 2024-08-16 | -80.00 | $0.02 | 5720 |
| 2024-08-15 | -11.43 | $0.03 | 6585 |
| 2024-08-14 | -11.43 | $0.03 | 6585 |
| 2024-08-13 | -11.43 | $0.03 | 6585 |
| 2024-08-12 | -11.43 | $0.03 | 380 |
| 2024-08-09 | -75.68 | $0.02 | 6585 |
| 2024-08-08 | -53.19 | $0.02 | 10000 |
| 2024-08-07 | 0.00 | $0.03 | 6585 |
| 2024-08-06 | 0.00 | $0.03 | 3000 |
| 2024-08-05 | -46.55 | $0.02 | 14500 |
| 2024-08-02 | 0.00 | $0.03 | 6585 |
| 2024-08-01 | 0.00 | $0.03 | 6585 |
| 2024-07-31 | 0.00 | $0.03 | 7585 |
| 2024-07-30 | 0.00 | $0.03 | 20000 |
| 2024-07-29 | -12.93 | $0.02 | — |
| 2024-07-26 | -12.93 | $0.02 | 5000 |
| 2024-07-25 | -50.86 | $0.01 | — |
| 2024-07-24 | -50.86 | $0.01 | — |
| 2024-07-23 | -50.86 | $0.01 | 366 |
| 2024-07-22 | -50.86 | $0.01 | 366 |
| 2024-07-19 | -50.86 | $0.01 | 366 |
| 2024-07-18 | -50.86 | $0.01 | 366 |
| 2024-07-16 | -50.86 | $0.01 | 700 |
| 2024-07-15 | 0.00 | $0.03 | 1366 |
| 2024-07-12 | 0.00 | $0.03 | 1584 |
| 2024-07-11 | -8.62 | $0.02 | 1099 |
| 2024-07-09 | -7.14 | $0.03 | 366 |
| 2024-07-05 | -17.17 | $0.02 | 12000 |
| 2024-07-03 | -17.17 | $0.02 | 8000 |
| 2024-07-02 | -17.17 | $0.02 | 2000 |
| 2024-07-01 | -57.94 | $0.01 | 2000 |
| 2024-06-27 | -57.94 | $0.01 | 83608 |
| 2024-06-26 | -8.58 | $0.02 | 2866 |
| 2024-06-21 | -8.58 | $0.02 | 1000 |
| 2024-06-20 | -13.30 | $0.02 | 2850 |
| 2024-06-18 | -0.86 | $0.03 | 610 |
| 2024-06-14 | -51.50 | $0.01 | 16540 |
| 2024-06-12 | -17.17 | $0.02 | 4210 |
| 2024-06-10 | -51.50 | $0.01 | 10000 |
| 2024-06-07 | -51.50 | $0.01 | 140063 |
| 2024-06-06 | -51.07 | $0.01 | 460 |
| 2024-06-05 | -17.17 | $0.02 | 5568 |
| 2024-06-04 | -16.31 | $0.02 | 10000 |
| 2024-06-03 | -51.50 | $0.01 | 7215 |
| 2024-05-31 | -51.50 | $0.01 | 3900 |
| 2024-05-30 | -50.64 | $0.01 | 37000 |
| 2024-05-28 | -15.45 | $0.02 | 11366 |
| 2024-05-22 | -25.71 | $0.02 | 500 |
| 2024-05-21 | -25.71 | $0.02 | 2000 |
| 2024-05-20 | -85.71 | $0.01 | 23000 |
| 2024-05-17 | -21.43 | $0.02 | 3333 |
| 2024-05-15 | -25.71 | $0.02 | 1000 |
| 2024-05-14 | -85.00 | $0.01 | 220 |
| 2024-05-10 | -35.00 | $0.02 | 5809 |
| 2024-05-07 | -35.00 | $0.02 | 1500 |
| 2024-05-06 | -31.25 | $0.02 | 1000 |
| 2024-05-03 | -81.25 | $0.02 | 31733 |
| 2024-04-30 | -80.00 | $0.02 | 1233 |
| 2024-04-26 | -12.50 | $0.03 | 57050 |
| 2024-04-25 | -25.00 | $0.02 | 1000 |
| 2024-04-24 | -100.00 | $0.01 | 2200 |
| 2024-04-19 | -34.48 | $0.02 | 1508 |
| 2024-04-18 | -88.28 | $0.02 | 7856 |
| 2024-04-17 | -96.55 | $0.01 | 9000 |
| 2024-04-15 | -82.76 | $0.02 | 2318 |
| 2024-04-12 | -55.17 | $0.02 | 5500 |
| 2024-04-11 | -13.79 | $0.03 | 500 |
| 2024-04-10 | -100.00 | $0.01 | 5000 |
| 2024-04-09 | -21.43 | $0.03 | 3444 |
| 2024-04-03 | -88.57 | $0.02 | 200 |
| 2024-04-02 | -71.43 | $0.02 | 58755 |
| 2024-03-25 | -71.43 | $0.02 | 6000 |
| 2024-03-22 | -71.43 | $0.02 | 10000 |
| 2024-03-21 | -85.71 | $0.02 | 42909 |
| 2024-03-20 | -58.99 | $0.02 | 31090 |
| 2024-03-18 | -100.00 | $0.01 | 58268 |
| 2024-03-14 | -31.54 | $0.02 | 10000 |
| 2024-03-13 | -90.77 | $0.02 | 25335 |
| 2024-03-11 | -69.23 | $0.02 | 19900 |
| 2024-03-08 | -69.62 | $0.02 | 5000 |
| 2024-03-07 | -92.31 | $0.02 | 130000 |
| 2024-03-06 | -7.69 | $0.03 | 5000 |
| 2024-03-05 | -69.23 | $0.02 | 5100 |
| 2024-03-04 | -7.69 | $0.03 | 100 |
| 2024-03-01 | -7.69 | $0.03 | 4000 |
| 2024-02-29 | -15.38 | $0.03 | 18500 |
| 2024-02-27 | -7.69 | $0.03 | 6500 |
| 2024-02-26 | -84.62 | $0.02 | 5147 |
| 2024-02-23 | -7.69 | $0.03 | 3000 |
| 2024-02-22 | -84.62 | $0.02 | 100 |
| 2024-02-21 | -100.00 | $0.02 | 32500 |
| 2024-02-20 | -61.54 | $0.02 | 27650 |
| 2024-02-16 | -18.46 | $0.03 | — |
| 2024-02-15 | -18.46 | $0.03 | 800 |
| 2024-02-14 | -7.14 | $0.03 | — |
| 2024-02-13 | -7.14 | $0.03 | — |
| 2024-02-12 | -7.14 | $0.03 | — |
| 2024-02-09 | -7.14 | $0.03 | — |
| 2024-02-08 | -7.14 | $0.03 | 10050 |
| 2024-02-07 | -7.14 | $0.03 | 500 |
| 2024-02-06 | -21.43 | $0.03 | 15000 |
| 2024-02-05 | -42.86 | $0.02 | 129700 |
| 2024-02-02 | -15.00 | $0.03 | 13725 |
| 2024-02-01 | -15.00 | $0.03 | — |
| 2024-01-31 | -15.00 | $0.03 | — |
| 2024-01-30 | -15.00 | $0.03 | — |
| 2024-01-29 | -15.00 | $0.03 | 15137 |
| 2024-01-26 | -21.43 | $0.03 | 86000 |
| 2024-01-25 | -15.00 | $0.03 | — |
| 2024-01-24 | -15.00 | $0.03 | — |
| 2024-01-23 | -15.00 | $0.03 | 112365 |
| 2024-01-22 | -15.00 | $0.03 | 20353 |
| 2024-01-19 | -50.00 | $0.02 | 30900 |
| 2024-01-18 | -50.71 | $0.02 | 193452 |
| 2024-01-17 | -100.00 | $0.02 | — |
| 2024-01-16 | -100.00 | $0.02 | 32523 |
| 2024-01-12 | -32.14 | $0.03 | 4026 |
| 2024-01-11 | -18.57 | $0.03 | — |
| 2024-01-10 | -18.57 | $0.03 | — |
| 2024-01-09 | -18.57 | $0.03 | — |
| 2024-01-08 | -18.57 | $0.03 | — |
| 2024-01-05 | -18.57 | $0.03 | — |
| 2024-01-04 | -18.57 | $0.03 | — |
| 2024-01-03 | -18.57 | $0.03 | — |
| 2024-01-02 | -18.57 | $0.03 | — |
| 2023-12-29 | -18.57 | $0.03 | 42623 |
| 2023-12-28 | -21.43 | $0.03 | 9000 |
| 2023-12-27 | -1.43 | $0.03 | — |
| 2023-12-26 | -1.43 | $0.03 | 105714 |
| 2023-12-22 | 0.00 | $0.03 | — |
| 2023-12-21 | 0.00 | $0.03 | 16700 |
| 2023-12-20 | -10.26 | $0.02 | — |
| 2023-12-19 | -12.50 | $0.02 | — |
| 2023-12-18 | -12.50 | $0.02 | 4055 |
| 2023-12-15 | -36.75 | $0.02 | — |
| 2023-12-14 | -37.29 | $0.02 | 23100 |
| 2023-12-13 | -49.24 | $0.02 | — |
| 2023-12-12 | -49.24 | $0.02 | — |
| 2023-12-11 | -49.24 | $0.02 | 7500 |
| 2023-12-08 | -49.24 | $0.02 | 400 |
| 2023-12-07 | -75.00 | $0.02 | — |
| 2023-12-06 | -75.00 | $0.02 | 4500 |
| 2023-12-05 | -46.21 | $0.02 | 61695 |
| 2023-12-04 | -95.45 | $0.02 | 3000 |
| 2023-12-01 | -59.85 | $0.02 | — |
| 2023-11-30 | -59.85 | $0.02 | — |
| 2023-11-29 | -59.85 | $0.02 | — |
| 2023-11-28 | -59.85 | $0.02 | 10000 |
| 2023-11-27 | -59.85 | $0.02 | 45163 |
| 2023-11-24 | -59.85 | $0.02 | 14285 |
| 2023-11-22 | -46.21 | $0.02 | 11100 |
| 2023-11-21 | -56.06 | $0.02 | 85682 |
| 2023-11-20 | -84.85 | $0.02 | 153911 |
| 2023-11-17 | -40.15 | $0.02 | 222894 |
| 2023-11-16 | -21.00 | $0.03 | 25723 |
| 2023-11-15 | 0.00 | $0.03 | 49619 |
| 2023-11-14 | 0.00 | $0.03 | 3344 |
| 2023-11-13 | 0.00 | $0.03 | 53604 |
| 2023-11-10 | -29.00 | $0.03 | 17800 |
| 2023-11-09 | -2.00 | $0.03 | 167577 |
| 2023-11-08 | 0.00 | $0.03 | — |
| 2023-11-07 | 0.00 | $0.03 | — |
| 2023-11-06 | 0.00 | $0.03 | 33853 |
| 2023-11-03 | -89.00 | $0.02 | 200 |
| 2023-11-02 | -9.00 | $0.03 | 38345 |
| 2023-11-01 | -1.00 | $0.03 | 4196 |
| 2023-10-31 | -9.00 | $0.03 | — |
| 2023-10-30 | -9.00 | $0.03 | 26066 |
| 2023-10-27 | -19.00 | $0.03 | 8361 |
| 2023-10-26 | -19.00 | $0.03 | 3000 |
| 2023-10-25 | -19.00 | $0.03 | 50500 |
| 2023-10-24 | 0.00 | $0.03 | — |
| 2023-10-23 | 0.00 | $0.03 | 18361 |
| 2023-10-20 | -18.18 | $0.03 | — |
| 2023-10-19 | -27.03 | $0.03 | 14682 |
| 2023-10-18 | -98.20 | $0.02 | — |
| 2023-10-17 | -98.20 | $0.02 | 25000 |
| 2023-10-16 | -45.05 | $0.03 | — |
| 2023-10-13 | -45.05 | $0.03 | — |
| 2023-10-12 | -45.05 | $0.03 | 20000 |
| 2023-10-11 | -92.79 | $0.02 | 20000 |
| 2023-10-10 | -92.79 | $0.02 | 1000 |
| 2023-10-09 | -27.03 | $0.03 | 5800 |
| 2023-10-06 | -27.27 | $0.03 | 27750 |
| 2023-10-05 | -27.05 | $0.03 | 1000 |
| 2023-10-04 | -82.79 | $0.02 | — |
| 2023-10-03 | -82.79 | $0.02 | 20000 |
| 2023-10-02 | -54.92 | $0.03 | 38448 |
| 2023-09-29 | -54.92 | $0.03 | 8500 |
| 2023-09-28 | -25.41 | $0.03 | 29064 |
| 2023-09-27 | -58.02 | $0.03 | 15000 |
| 2023-09-26 | -24.43 | $0.03 | 2750 |
| 2023-09-25 | -32.00 | $0.03 | 1666 |
| 2023-09-22 | -20.00 | $0.03 | — |
| 2023-09-21 | -20.00 | $0.03 | — |
| 2023-09-20 | -20.00 | $0.03 | 61867 |
| 2023-09-19 | -40.00 | $0.03 | 2254 |
| 2023-09-18 | -86.00 | $0.02 | 9910 |
| 2023-09-15 | -89.00 | $0.02 | 87800 |
| 2023-09-14 | -40.00 | $0.03 | — |
| 2023-09-13 | -40.00 | $0.03 | 54750 |
| 2023-09-12 | -44.35 | $0.03 | 93931 |
| 2023-09-11 | -12.82 | $0.03 | 5125 |
| 2023-09-08 | -12.31 | $0.03 | 24396 |
| 2023-09-07 | -50.00 | $0.03 | — |
| 2023-09-06 | -50.00 | $0.03 | 1800 |
| 2023-09-05 | -71.43 | $0.02 | 1000 |
| 2023-09-01 | -39.29 | $0.03 | 9012 |
| 2023-08-31 | -50.00 | $0.03 | 9006 |
| 2023-08-30 | -35.71 | $0.03 | — |
| 2023-08-29 | -35.71 | $0.03 | — |
| 2023-08-28 | -53.73 | $0.03 | — |
| 2023-08-25 | -53.73 | $0.03 | 500 |
| 2023-08-24 | -78.66 | $0.02 | — |
| 2023-08-23 | -78.66 | $0.02 | 10000 |
| 2023-08-22 | -56.56 | $0.03 | — |
| 2023-08-21 | -56.56 | $0.03 | 5015 |
| 2023-08-18 | -53.98 | $0.03 | 21407 |
| 2023-08-17 | -56.30 | $0.03 | — |
| 2023-08-16 | -56.41 | $0.03 | 8202 |
| 2023-08-15 | -81.79 | $0.02 | 203737 |
| 2023-08-14 | -69.23 | $0.03 | 780203 |
| 2023-08-11 | -87.88 | $0.03 | 72502 |
| 2023-08-10 | -87.88 | $0.03 | 783181 |
| 2023-08-09 | -82.76 | $0.04 | — |
| 2023-08-08 | -82.76 | $0.04 | 64864 |
| 2023-08-07 | -55.17 | $0.04 | 5157 |
| 2023-08-04 | -55.17 | $0.04 | 1500 |
| 2023-08-03 | -55.17 | $0.04 | 1150 |
| 2023-08-02 | -55.17 | $0.04 | 32300 |
| 2023-08-01 | -55.17 | $0.04 | 109602 |
| 2023-07-31 | -65.52 | $0.04 | 15566 |
| 2023-07-28 | -67.24 | $0.04 | 598 |
| 2023-07-27 | -66.55 | $0.04 | 5800 |
| 2023-07-26 | -76.92 | $0.04 | 19020 |
| 2023-07-25 | -74.87 | $0.04 | 13473 |
| 2023-07-24 | -79.49 | $0.04 | 116090 |
| 2023-07-21 | -51.55 | $0.05 | 118000 |
| 2023-07-20 | -74.74 | $0.04 | 30500 |
| 2023-07-19 | -41.22 | $0.05 | 60961 |
| 2023-07-18 | -71.72 | $0.04 | 39800 |
| 2023-07-17 | -61.68 | $0.05 | 5837 |
| 2023-07-14 | -90.16 | $0.04 | 28070 |
| 2023-07-13 | -96.31 | $0.03 | 94739 |
| 2023-07-12 | -86.89 | $0.04 | 29066 |
| 2023-07-11 | -70.90 | $0.04 | 83726 |
| 2023-07-10 | -95.35 | $0.04 | 11646 |
| 2023-07-07 | -58.97 | $0.06 | 5000 |
| 2023-07-06 | -51.28 | $0.06 | 27767 |
| 2023-07-05 | -76.32 | $0.05 | — |
| 2023-07-03 | -76.32 | $0.05 | 1550 |
| 2023-06-30 | -76.32 | $0.05 | 75998 |
| 2023-06-29 | -76.32 | $0.05 | 23006 |
| 2023-06-28 | -100.00 | $0.05 | 31200 |
| 2023-06-27 | -83.33 | $0.06 | 51030 |
| 2023-06-26 | -76.67 | $0.06 | 3007 |
| 2023-06-23 | -74.33 | $0.06 | 38000 |
| 2023-06-22 | -55.87 | $0.06 | 79558 |
| 2023-06-21 | -29.33 | $0.07 | 8000 |
| 2023-06-20 | -50.28 | $0.06 | 12506 |
| 2023-06-16 | -2.79 | $0.08 | 51900 |
| 2023-06-15 | -36.17 | $0.07 | — |
| 2023-06-14 | -36.17 | $0.07 | — |
| 2023-06-13 | -36.17 | $0.07 | 6300 |
| 2023-06-12 | -1.75 | $0.08 | 4200 |
| 2023-06-09 | -23.68 | $0.07 | 5254 |
| 2023-06-08 | -47.37 | $0.05 | 4550 |
| 2023-06-07 | -1.75 | $0.08 | — |
| 2023-06-06 | -1.75 | $0.08 | — |
| 2023-06-05 | -1.75 | $0.08 | 450 |
| 2023-06-02 | -31.58 | $0.06 | 21940 |
| 2023-06-01 | -55.37 | $0.05 | 7685 |
| 2023-05-31 | -16.42 | $0.08 | — |
| 2023-05-30 | -16.42 | $0.08 | 7000 |
| 2023-05-26 | -29.85 | $0.07 | 47100 |
| 2023-05-25 | -52.24 | $0.06 | 72100 |
| 2023-05-24 | -45.07 | $0.06 | 40486 |
| 2023-05-23 | -64.94 | $0.05 | 36332 |
| 2023-05-22 | -38.96 | $0.07 | 46950 |
| 2023-05-19 | -38.96 | $0.07 | 10000 |
| 2023-05-18 | -48.18 | $0.06 | 34925 |
| 2023-05-17 | -74.65 | $0.05 | 41300 |
| 2023-05-16 | -72.77 | $0.05 | 4469 |
| 2023-05-15 | -72.77 | $0.05 | 62035 |
| 2023-05-12 | -67.23 | $0.07 | 39842 |
| 2023-05-11 | -62.03 | $0.07 | 500 |
| 2023-05-10 | -83.05 | $0.06 | 5176 |
| 2023-05-09 | -69.49 | $0.07 | — |
| 2023-05-08 | -68.55 | $0.07 | 19400 |
| 2023-05-05 | -63.35 | $0.07 | 113722 |
| 2023-05-04 | -68.28 | $0.06 | 55759 |
| 2023-05-03 | -52.16 | $0.08 | 70930 |
| 2023-05-02 | -75.46 | $0.06 | 700 |
| 2023-05-01 | -55.95 | $0.08 | 80957 |
| 2023-04-28 | -51.95 | $0.08 | 40561 |
| 2023-04-27 | -46.00 | $0.08 | 93021 |
| 2023-04-26 | -53.39 | $0.08 | 6555 |
| 2023-04-25 | -66.02 | $0.07 | 41100 |
| 2023-04-24 | -40.66 | $0.09 | 69096 |
| 2023-04-21 | -40.66 | $0.09 | 30585 |
| 2023-04-20 | -50.92 | $0.08 | 144077 |
| 2023-04-19 | -9.45 | $0.08 | — |
| 2023-04-18 | -9.45 | $0.08 | 28604 |
| 2023-04-17 | -10.59 | $0.08 | 1000 |
| 2023-04-14 | -6.81 | $0.08 | 4040 |
| 2023-04-13 | -9.64 | $0.08 | 33100 |
| 2023-04-12 | -13.82 | $0.08 | 33100 |
| 2023-04-11 | -13.82 | $0.08 | 31300 |
| 2023-04-10 | -12.95 | $0.08 | 25400 |
| 2023-04-06 | -15.31 | $0.08 | 9054 |
| 2023-04-05 | -53.06 | $0.06 | 58032 |
| 2023-04-04 | -48.47 | $0.07 | 45719 |
| 2023-04-03 | -61.22 | $0.06 | 520 |
| 2023-03-31 | -77.55 | $0.05 | 131372 |
| 2023-03-30 | -75.51 | $0.05 | 118649 |
| 2023-03-29 | -42.86 | $0.07 | 20503 |
| 2023-03-28 | -42.86 | $0.07 | 50324 |
| 2023-03-27 | -41.22 | $0.07 | — |
| 2023-03-24 | -41.22 | $0.07 | 8509 |
| 2023-03-23 | -84.13 | $0.05 | 120716 |
| 2023-03-22 | -25.86 | $0.09 | 62908 |
| 2023-03-21 | -52.24 | $0.07 | 32032 |
| 2023-03-20 | -22.39 | $0.09 | 13050 |
| 2023-03-17 | -24.03 | $0.08 | 1754 |
| 2023-03-16 | -32.99 | $0.08 | 302 |
| 2023-03-15 | -22.39 | $0.09 | 19602 |
| 2023-03-14 | -59.70 | $0.06 | 1538 |
| 2023-03-13 | -14.93 | $0.09 | 1750 |
| 2023-03-10 | -22.39 | $0.09 | 30650 |
| 2023-03-09 | -43.28 | $0.07 | 39407 |
| 2023-03-08 | -64.18 | $0.06 | 13300 |
| 2023-03-07 | -14.93 | $0.09 | 2000 |
| 2023-03-06 | -14.93 | $0.09 | 8350 |
| 2023-03-03 | -14.93 | $0.09 | 2100 |
| 2023-03-02 | -14.93 | $0.09 | 800 |
| 2023-03-01 | -37.31 | $0.08 | 35500 |
| 2023-02-28 | -37.01 | $0.08 | 34904 |
| 2023-02-27 | -14.93 | $0.09 | 39200 |
| 2023-02-24 | -14.93 | $0.09 | 334250 |
| 2023-02-23 | -7.46 | $0.10 | 76955 |
| 2023-02-22 | -23.64 | $0.08 | 62736 |
| 2023-02-21 | -100.00 | $0.03 | 10000 |
| 2023-02-17 | -100.00 | $0.03 | — |
| 2023-02-16 | -100.00 | $0.03 | 590 |
| 2023-02-15 | -100.00 | $0.03 | 5000 |
| 2023-02-14 | -100.00 | $0.03 | — |
| 2023-02-13 | -100.00 | $0.03 | 4000 |
| 2023-02-10 | -100.00 | $0.03 | 3000 |
| 2023-02-09 | -100.00 | $0.03 | — |
| 2023-02-08 | -100.00 | $0.03 | — |
| 2023-02-07 | -100.00 | $0.03 | 20 |
| 2023-02-06 | -100.00 | $0.03 | 100 |
| 2023-02-03 | -99.28 | $0.05 | — |
| 2023-02-02 | -99.28 | $0.05 | — |
| 2023-02-01 | -99.28 | $0.05 | — |
| 2023-01-31 | -99.28 | $0.05 | — |
| 2023-01-30 | -99.28 | $0.05 | — |
| 2023-01-27 | -99.28 | $0.05 | — |
| 2023-01-26 | -99.28 | $0.05 | — |
| 2023-01-25 | -99.37 | $0.05 | — |
| 2023-01-24 | -99.38 | $0.05 | — |
| 2023-01-23 | -99.44 | $0.05 | 37354 |
| 2023-01-20 | -100.00 | $0.05 | 13846 |
| 2023-01-19 | -51.02 | $0.10 | 26211 |
| 2023-01-18 | -61.43 | $0.09 | 27130 |
| 2023-01-17 | -60.31 | $0.09 | 24270 |
| 2023-01-13 | -58.98 | $0.09 | 54724 |
| 2023-01-12 | -83.67 | $0.07 | 8858 |
| 2023-01-11 | -51.02 | $0.10 | 1752 |
| 2023-01-10 | -71.43 | $0.08 | 57499 |
| 2023-01-09 | -51.02 | $0.10 | 56803 |
| 2023-01-06 | -51.02 | $0.10 | 79114 |
| 2023-01-05 | -59.18 | $0.09 | 130323 |
| 2023-01-04 | -72.65 | $0.08 | 23511 |
| 2023-01-03 | -72.45 | $0.08 | 2086 |
| 2022-12-30 | -72.45 | $0.08 | 15803 |
| 2022-12-29 | -71.73 | $0.08 | 163686 |
| 2022-12-28 | -82.01 | $0.07 | 37200 |
| 2022-12-27 | -64.55 | $0.09 | 152400 |
| 2022-12-23 | -49.12 | $0.10 | 18068 |
| 2022-12-22 | -29.61 | $0.12 | 68224 |
| 2022-12-21 | -9.80 | $0.14 | 37699 |
| 2022-12-20 | -9.80 | $0.14 | 137000 |
| 2022-12-19 | -9.10 | $0.14 | 38449 |
| 2022-12-16 | -6.92 | $0.14 | 10605 |
| 2022-12-15 | -9.19 | $0.14 | 29105 |
| 2022-12-14 | -18.20 | $0.13 | 5000 |
| 2022-12-13 | -18.20 | $0.13 | 6805 |
| 2022-12-12 | -0.91 | $0.15 | 333674 |
| 2022-12-09 | -48.43 | $0.08 | 72827 |
| 2022-12-08 | -60.03 | $0.07 | 10000 |
| 2022-12-07 | -50.00 | $0.08 | 250402 |
| 2022-12-06 | -62.53 | $0.07 | 201792 |
| 2022-12-05 | -56.27 | $0.08 | 229084 |
| 2022-12-02 | -6.72 | $0.08 | 13675 |
| 2022-12-01 | -24.13 | $0.07 | 137891 |
| 2022-11-30 | -23.29 | $0.07 | 3103 |
| 2022-11-29 | -41.14 | $0.06 | 1326 |
| 2022-11-28 | -39.32 | $0.06 | 65931 |
| 2022-11-25 | -35.23 | $0.06 | 11934 |
| 2022-11-23 | -20.68 | $0.07 | 83901 |
| 2022-11-22 | -18.18 | $0.07 | — |
| 2022-11-21 | -34.55 | $0.07 | 112189 |
| 2022-11-18 | -32.91 | $0.07 | 24980 |
| 2022-11-17 | -33.00 | $0.07 | 1950 |
| 2022-11-16 | -44.93 | $0.07 | 1588 |
| 2022-11-15 | -44.93 | $0.07 | 20130 |
| 2022-11-14 | -61.27 | $0.06 | 28936 |
| 2022-11-11 | -59.70 | $0.06 | 11726 |
| 2022-11-10 | -68.66 | $0.05 | 37668 |
| 2022-11-09 | -74.63 | $0.05 | 10102 |
| 2022-11-08 | -59.70 | $0.06 | 65500 |
| 2022-11-07 | -69.59 | $0.05 | 20810 |
| 2022-11-04 | -80.46 | $0.05 | 70725 |
| 2022-11-03 | -82.30 | $0.05 | 41610 |
| 2022-11-02 | -82.76 | $0.05 | 2200 |
| 2022-11-01 | -82.76 | $0.05 | 175692 |
| 2022-10-31 | -80.94 | $0.06 | 175090 |
| 2022-10-28 | -73.43 | $0.07 | 62683 |
| 2022-10-27 | -77.10 | $0.06 | 300287 |
| 2022-10-26 | -81.24 | $0.06 | 81469 |
| 2022-10-25 | -44.14 | $0.09 | 46000 |
| 2022-10-24 | -56.67 | $0.07 | 65995 |
| 2022-10-21 | -65.96 | $0.07 | 36000 |
| 2022-10-20 | -62.55 | $0.07 | 224001 |
| 2022-10-19 | -48.94 | $0.09 | 52999 |
| 2022-10-18 | -54.89 | $0.08 | 10300 |
| 2022-10-17 | -59.25 | $0.08 | 20000 |
| 2022-10-14 | -70.69 | $0.07 | 3000 |
| 2022-10-13 | -70.20 | $0.07 | 6130 |
| 2022-10-12 | -64.19 | $0.08 | 19095 |
| 2022-10-11 | -66.22 | $0.08 | 24065 |
| 2022-10-10 | -52.91 | $0.10 | 31742 |
| 2022-10-07 | -39.26 | $0.12 | 7243 |
| 2022-10-06 | -70.95 | $0.07 | 79900 |
| 2022-10-05 | -67.84 | $0.08 | 10555 |
| 2022-10-04 | -76.35 | $0.07 | 82416 |
| 2022-10-03 | -76.32 | $0.07 | 68476 |
| 2022-09-30 | -76.47 | $0.07 | 184892 |
| 2022-09-29 | -82.01 | $0.06 | 37970 |
| 2022-09-28 | -87.56 | $0.06 | 199000 |
| 2022-09-27 | -88.56 | $0.05 | 2.5M |
| 2022-09-26 | -66.91 | $0.13 | 268177 |
| 2022-09-23 | -96.69 | $0.08 | 263502 |
| 2022-09-22 | -80.53 | $0.11 | 140223 |
| 2022-09-21 | -61.08 | $0.14 | 469305 |
| 2022-09-20 | -92.37 | $0.13 | 253280 |
| 2022-09-19 | -70.86 | $0.15 | 162275 |
| 2022-09-16 | -57.66 | $0.16 | 165884 |
| 2022-09-15 | -72.26 | $0.14 | 116438 |
| 2022-09-14 | -64.96 | $0.15 | 125094 |
| 2022-09-13 | -65.22 | $0.15 | 286542 |
| 2022-09-12 | -74.03 | $0.15 | 81992 |
| 2022-09-09 | -83.82 | $0.13 | 120193 |
| 2022-09-08 | -74.37 | $0.15 | 52130 |
| 2022-09-07 | -73.38 | $0.14 | 57482 |
| 2022-09-06 | -62.23 | $0.16 | 265998 |
| 2022-09-02 | -46.67 | $0.17 | 500231 |
| 2022-09-01 | -46.30 | $0.18 | 513709 |
| 2022-08-31 | -33.33 | $0.21 | 438389 |
| 2022-08-30 | -41.87 | $0.19 | 239040 |
| 2022-08-29 | -37.41 | $0.20 | 245154 |
| 2022-08-26 | -37.77 | $0.19 | 267967 |
| 2022-08-25 | -53.11 | $0.15 | 3675 |
| 2022-08-24 | -49.48 | $0.16 | 144912 |
| 2022-08-23 | -44.64 | $0.17 | 81678 |
| 2022-08-22 | -51.90 | $0.15 | 519584 |
| 2022-08-19 | -63.95 | $0.12 | 452810 |
| 2022-08-18 | -46.73 | $0.16 | 392248 |
| 2022-08-17 | -41.32 | $0.18 | 683065 |
| 2022-08-16 | -40.08 | $0.18 | 581804 |
| 2022-08-15 | -31.07 | $0.21 | 508974 |
| 2022-08-12 | -25.75 | $0.23 | 818210 |
| 2022-08-11 | -40.04 | $0.18 | 2.2M |
| 2022-08-10 | 0.00 | $0.18 | 2.8M |
| 2022-08-09 | -18.80 | $0.08 | 822802 |
| 2022-08-08 | -1.25 | $0.09 | 2.1M |
| 2022-08-05 | -28.72 | $0.05 | 86353 |
| 2022-08-04 | -22.28 | $0.05 | 206350 |
| 2022-08-03 | -19.23 | $0.06 | 762308 |
| 2022-08-02 | -10.18 | $0.06 | 2.3M |
| 2022-08-01 | -50.20 | $0.04 | 2.4M |
| 2022-07-29 | -78.92 | $0.02 | 6.7M |
| 2022-07-28 | -22.33 | $0.02 | 200 |
| 2022-07-27 | -34.95 | $0.02 | — |
| 2022-07-26 | -34.95 | $0.02 | 690 |
| 2022-07-25 | -95.15 | $0.01 | 530 |
| 2022-07-22 | -34.95 | $0.02 | 2000 |
| 2022-07-21 | -30.81 | $0.02 | — |
| 2022-07-20 | -32.41 | $0.02 | 10980 |
| 2022-07-19 | -60.28 | $0.01 | 20000 |
| 2022-07-18 | -94.91 | $0.01 | 24000 |
| 2022-07-15 | -95.94 | $0.01 | 14000 |
| 2022-07-14 | -37.40 | $0.02 | 80534 |
| 2022-07-13 | -99.19 | $0.01 | 6100 |
| 2022-07-12 | -100.00 | $0.02 | 141200 |
| 2022-07-11 | -100.00 | $0.02 | 10 |
| 2022-07-08 | -100.00 | $0.02 | — |
| 2022-07-07 | -97.42 | $0.02 | — |
| 2022-07-06 | -97.42 | $0.02 | 1.2M |
| 2022-07-05 | -62.50 | $0.02 | 14700 |
| 2022-07-01 | -62.50 | $0.02 | — |
| 2022-06-30 | -62.50 | $0.02 | 36310 |
| 2022-06-29 | -50.00 | $0.02 | 12000 |
| 2022-06-28 | -62.50 | $0.02 | 5000 |
| 2022-06-27 | -50.00 | $0.02 | — |
| 2022-06-24 | -50.00 | $0.02 | 3000 |
| 2022-06-23 | -50.00 | $0.02 | 30600 |
| 2022-06-22 | -37.50 | $0.02 | 1840 |
| 2022-06-21 | -43.75 | $0.02 | 54745 |
| 2022-06-17 | -50.00 | $0.02 | 8160 |
| 2022-06-16 | -60.00 | $0.02 | 635331 |
| 2022-06-15 | -40.00 | $0.02 | — |
| 2022-06-14 | -40.00 | $0.02 | — |
| 2022-06-13 | -40.00 | $0.02 | 5800 |
| 2022-06-10 | -20.00 | $0.02 | — |
| 2022-06-09 | -20.00 | $0.02 | 200 |
| 2022-06-08 | -79.60 | $0.02 | 5800 |
| 2022-06-07 | -20.00 | $0.02 | 3900 |
| 2022-06-06 | -78.00 | $0.02 | 1100 |
| 2022-06-03 | -100.00 | $0.02 | — |
| 2022-06-02 | -100.00 | $0.02 | 58835 |
| 2022-06-01 | -100.00 | $0.02 | — |
| 2022-05-31 | -100.00 | $0.02 | 200 |
| 2022-05-27 | -100.00 | $0.02 | 2700 |
| 2022-05-26 | -100.00 | $0.02 | — |
| 2022-05-25 | -100.00 | $0.02 | 5000 |
| 2022-05-24 | -100.00 | $0.02 | — |
| 2022-05-23 | -100.00 | $0.02 | 14516 |
| 2022-05-20 | -83.33 | $0.02 | 1280 |
| 2022-05-19 | -73.33 | $0.02 | — |
| 2022-05-18 | -73.33 | $0.02 | 3200 |
| 2022-05-17 | -96.67 | $0.02 | 77 |
| 2022-05-16 | -97.14 | $0.02 | 11 |
| 2022-05-13 | -97.50 | $0.02 | 10 |
| 2022-05-12 | -97.50 | $0.02 | 10000 |
| 2022-05-11 | -75.25 | $0.02 | — |
| 2022-05-10 | -75.25 | $0.02 | 1000 |
| 2022-05-09 | -100.00 | $0.02 | 140000 |
| 2022-05-06 | -100.00 | $0.02 | 50050 |
| 2022-05-05 | -100.00 | $0.02 | 400 |
| 2022-05-04 | -92.86 | $0.02 | 5000 |
| 2022-05-03 | -100.00 | $0.02 | 29290 |
| 2022-05-02 | -94.74 | $0.02 | — |
| 2022-04-29 | -94.74 | $0.02 | — |
| 2022-04-28 | -94.74 | $0.02 | 33065 |
| 2022-04-27 | -98.89 | $0.02 | 37064 |
| 2022-04-26 | -89.00 | $0.02 | 11576 |
| 2022-04-25 | -83.33 | $0.02 | 26500 |
| 2022-04-22 | -88.89 | $0.02 | — |
| 2022-04-21 | -88.89 | $0.02 | 80474 |
| 2022-04-20 | -77.78 | $0.02 | 200 |
| 2022-04-19 | -77.78 | $0.02 | 1200 |
| 2022-04-18 | -73.33 | $0.02 | 18020 |
| 2022-04-14 | -68.89 | $0.02 | 8500 |
| 2022-04-13 | -66.67 | $0.02 | 5360 |
| 2022-04-12 | -77.78 | $0.02 | — |
| 2022-04-11 | -77.78 | $0.02 | 10000 |
| 2022-04-08 | -72.22 | $0.02 | — |
| 2022-04-07 | -72.22 | $0.02 | — |
| 2022-04-06 | -72.22 | $0.02 | 8000 |
| 2022-04-05 | -75.84 | $0.02 | 25266 |
| 2022-04-04 | 0.00 | $0.03 | 250 |
| 2022-04-01 | -72.80 | $0.02 | 2000 |
| 2022-03-31 | -93.33 | $0.02 | 124 |
| 2022-03-30 | -80.00 | $0.02 | 1000 |
| 2022-03-29 | -80.00 | $0.02 | 8725 |
| 2022-03-28 | -93.33 | $0.02 | 300 |
| 2022-03-25 | -66.67 | $0.03 | 353057 |
| 2022-03-24 | -80.00 | $0.02 | 4322 |
| 2022-03-23 | -78.00 | $0.02 | 22324 |
| 2022-03-22 | -40.00 | $0.03 | 2100 |
| 2022-03-21 | -83.33 | $0.02 | 831 |
| 2022-03-18 | -33.73 | $0.03 | — |
| 2022-03-17 | -33.73 | $0.03 | 5864 |
| 2022-03-16 | -60.00 | $0.03 | — |
| 2022-03-15 | -60.00 | $0.03 | 833 |
| 2022-03-14 | -60.00 | $0.03 | 2040 |
| 2022-03-11 | -33.33 | $0.03 | 400 |
| 2022-03-10 | -41.52 | $0.03 | 100 |
| 2022-03-09 | -75.44 | $0.02 | — |
| 2022-03-08 | -79.00 | $0.02 | — |
| 2022-03-07 | -79.00 | $0.02 | 4000 |
| 2022-03-04 | -80.00 | $0.02 | 4900 |
| 2022-03-03 | -80.00 | $0.02 | 500 |
| 2022-03-02 | -86.00 | $0.02 | 1700 |
| 2022-03-01 | -90.00 | $0.02 | 1000 |
| 2022-02-28 | -75.00 | $0.02 | 2500 |
| 2022-02-25 | -99.00 | $0.02 | 193996 |
| 2022-02-24 | -85.71 | $0.03 | 36300 |
| 2022-02-23 | -71.43 | $0.03 | 10100 |
| 2022-02-22 | -71.43 | $0.03 | 19500 |
| 2022-02-18 | -35.71 | $0.03 | — |
| 2022-02-17 | -35.71 | $0.03 | 2000 |
| 2022-02-16 | -64.29 | $0.03 | 16000 |
| 2022-02-15 | -80.00 | $0.03 | — |
| 2022-02-14 | -80.00 | $0.03 | — |
| 2022-02-11 | -80.00 | $0.03 | 14000 |
| 2022-02-10 | -29.00 | $0.03 | 300 |
| 2022-02-09 | -39.83 | $0.03 | 1500 |
| 2022-02-08 | -15.25 | $0.03 | — |
| 2022-02-07 | -15.25 | $0.03 | 100 |
| 2022-02-04 | -15.25 | $0.03 | — |
| 2022-02-03 | -15.25 | $0.03 | 100 |
| 2022-02-02 | -59.32 | $0.03 | 616 |
| 2022-02-01 | -59.32 | $0.03 | 11000 |
| 2022-01-31 | -62.71 | $0.03 | 4000 |
| 2022-01-28 | -59.32 | $0.03 | 250 |
| 2022-01-27 | -59.32 | $0.03 | 600 |
| 2022-01-26 | -62.71 | $0.03 | 17341 |
| 2022-01-25 | -89.83 | $0.03 | 16000 |
| 2022-01-24 | -100.00 | $0.03 | 61000 |
| 2022-01-21 | -38.78 | $0.03 | 49600 |
| 2022-01-20 | -89.80 | $0.03 | 6626 |
| 2022-01-19 | -89.80 | $0.03 | 21540 |
| 2022-01-18 | -89.80 | $0.03 | 34600 |
| 2022-01-14 | -79.59 | $0.03 | 12600 |
| 2022-01-13 | -59.18 | $0.03 | — |
| 2022-01-12 | -69.39 | $0.03 | 39333 |
| 2022-01-11 | -55.06 | $0.03 | 20155 |
| 2022-01-10 | -13.33 | $0.03 | 15050 |
| 2022-01-07 | -69.23 | $0.03 | 12030 |
| 2022-01-06 | -71.01 | $0.03 | 1075 |
| 2022-01-05 | -71.43 | $0.03 | 34988 |
| 2022-01-04 | -85.86 | $0.03 | 20000 |
| 2022-01-03 | -85.71 | $0.03 | 1020 |
| 2021-12-31 | -88.76 | $0.03 | 75600 |
| 2021-12-30 | -88.76 | $0.03 | 75600 |
| 2021-12-29 | -77.53 | $0.03 | 28203 |
| 2021-12-28 | -77.53 | $0.03 | 13201 |
| 2021-12-27 | -66.29 | $0.03 | 22710 |
| 2021-12-23 | -50.67 | $0.03 | 14116 |
| 2021-12-22 | -68.54 | $0.03 | 21501 |
| 2021-12-21 | -55.06 | $0.03 | 423669 |
| 2021-12-20 | -55.06 | $0.03 | 13838 |
| 2021-12-17 | -99.89 | $0.03 | 136184 |
| 2021-12-16 | -77.85 | $0.03 | 26000 |
| 2021-12-15 | -94.74 | $0.03 | 12794 |
| 2021-12-14 | -84.21 | $0.03 | 35001 |
| 2021-12-13 | -73.68 | $0.03 | 84028 |
| 2021-12-10 | -89.74 | $0.03 | 40090 |
| 2021-12-09 | -58.43 | $0.03 | 6326 |
| 2021-12-08 | -68.54 | $0.03 | 31001 |
| 2021-12-07 | -62.92 | $0.03 | 1401 |
| 2021-12-06 | -68.54 | $0.03 | 49291 |
| 2021-12-03 | -74.16 | $0.03 | 81302 |
| 2021-12-02 | -35.96 | $0.04 | 29900 |
| 2021-12-01 | -75.39 | $0.03 | 5250 |
| 2021-11-30 | -73.33 | $0.03 | 140760 |
| 2021-11-29 | -77.01 | $0.04 | 102316 |
| 2021-11-26 | -71.26 | $0.04 | 200 |
| 2021-11-24 | -82.44 | $0.04 | 3500 |
| 2021-11-23 | -79.47 | $0.04 | 12356 |
| 2021-11-22 | -94.74 | $0.03 | 33550 |
| 2021-11-19 | -89.47 | $0.04 | 46895 |
| 2021-11-18 | -88.42 | $0.04 | 1300 |
| 2021-11-17 | -88.42 | $0.04 | 14729 |
| 2021-11-16 | -78.95 | $0.04 | 21770 |
| 2021-11-15 | -78.95 | $0.04 | 29643 |
| 2021-11-12 | -78.42 | $0.04 | 45733 |
| 2021-11-11 | -73.68 | $0.04 | 173263 |
| 2021-11-10 | -78.95 | $0.04 | 50800 |
| 2021-11-09 | -84.21 | $0.04 | 18344 |
| 2021-11-08 | -87.50 | $0.04 | 18344 |
| 2021-11-05 | -77.78 | $0.04 | 26643 |
| 2021-11-04 | -90.48 | $0.04 | 119333 |
| 2021-11-03 | -85.71 | $0.04 | 14175 |
| 2021-11-02 | -77.78 | $0.04 | 28025 |
| 2021-11-01 | -77.78 | $0.04 | 28025 |
| 2021-10-29 | -80.95 | $0.04 | 160713 |
| 2021-10-28 | -89.84 | $0.04 | 193635 |
| 2021-10-27 | -84.48 | $0.04 | 4400 |
| 2021-10-26 | -84.14 | $0.04 | 34000 |
| 2021-10-25 | -77.59 | $0.04 | 131254 |
| 2021-10-22 | -86.41 | $0.04 | 8170 |
| 2021-10-21 | -86.39 | $0.04 | 4005 |
| 2021-10-20 | -86.41 | $0.04 | 22070 |
| 2021-10-19 | -89.36 | $0.04 | 50697 |
| 2021-10-18 | -87.02 | $0.04 | 2088 |
| 2021-10-15 | -78.72 | $0.05 | 42649 |
| 2021-10-14 | -83.09 | $0.04 | 2000 |
| 2021-10-13 | -83.09 | $0.04 | 13715 |
| 2021-10-12 | -78.94 | $0.04 | 4433 |
| 2021-10-11 | -72.34 | $0.05 | 18350 |
| 2021-10-08 | -71.70 | $0.05 | 1620 |
| 2021-10-07 | -83.83 | $0.04 | 189908 |
| 2021-10-06 | -68.76 | $0.05 | 33125 |
| 2021-10-05 | -77.80 | $0.04 | 40995 |
| 2021-10-04 | -49.31 | $0.06 | 30914 |
| 2021-10-01 | -82.51 | $0.04 | 7413 |
| 2021-09-30 | -82.35 | $0.04 | 22147 |
| 2021-09-29 | -67.06 | $0.05 | 60151 |
| 2021-09-28 | -52.94 | $0.06 | 313562 |
| 2021-09-27 | -74.90 | $0.04 | 36525 |
| 2021-09-24 | -22.42 | $0.04 | 18444 |
| 2021-09-23 | -34.55 | $0.04 | 27297 |
| 2021-09-22 | -67.58 | $0.04 | 22137 |
| 2021-09-21 | -70.30 | $0.04 | 11776 |
| 2021-09-20 | -74.42 | $0.04 | 104278 |
| 2021-09-17 | -73.72 | $0.04 | 34850 |
| 2021-09-16 | -56.74 | $0.04 | 20050 |
| 2021-09-15 | -76.74 | $0.04 | 27456 |
| 2021-09-14 | -67.91 | $0.04 | 15629 |
| 2021-09-13 | -80.93 | $0.04 | 73334 |
| 2021-09-10 | -60.08 | $0.04 | 14237 |
| 2021-09-09 | -66.91 | $0.04 | 70649 |
| 2021-09-08 | -77.94 | $0.04 | 13055 |
| 2021-09-07 | -73.91 | $0.04 | 108669 |
| 2021-09-03 | -75.03 | $0.04 | 115650 |
| 2021-09-02 | -95.65 | $0.03 | 79934 |
| 2021-09-01 | -91.50 | $0.04 | 121830 |
| 2021-08-31 | -93.17 | $0.04 | 192654 |
| 2021-08-30 | -100.00 | $0.04 | 182434 |
| 2021-08-27 | -97.12 | $0.04 | 30285 |
| 2021-08-26 | -94.58 | $0.04 | 21864 |
| 2021-08-25 | -87.29 | $0.05 | 19545 |
| 2021-08-24 | -88.14 | $0.05 | 23650 |
| 2021-08-23 | -88.14 | $0.05 | 19484 |
| 2021-08-20 | -91.53 | $0.05 | 56914 |
| 2021-08-19 | -91.53 | $0.05 | 28400 |
| 2021-08-18 | -88.14 | $0.05 | 17644 |
| 2021-08-17 | -94.07 | $0.04 | 93541 |
| 2021-08-16 | -78.81 | $0.05 | 24459 |
| 2021-08-13 | -83.39 | $0.05 | 191139 |
| 2021-08-12 | -93.87 | $0.05 | 67869 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.04
2026-08-06
Close Price
$0.01
Vol: 210000Average Directional Index - Detailed Analysis
Minimum
8.69
Average
21.40
Maximum
49.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 19.04 | $0.01 | 210000 |
| 2026-08-05 | 19.34 | $0.01 | — |
| 2026-08-04 | 18.68 | $0.01 | 2873 |
| 2026-08-03 | 17.99 | $0.00 | — |
| 2026-07-31 | 16.73 | $0.00 | 4000 |
| 2026-07-30 | 15.42 | $0.01 | — |
| 2026-07-29 | 15.02 | $0.01 | — |
| 2026-07-28 | 14.60 | $0.01 | 500 |
| 2026-07-27 | 14.16 | $0.01 | — |
| 2026-07-24 | 13.70 | $0.01 | 500 |
| 2026-07-23 | 13.21 | $0.01 | — |
| 2026-07-22 | 12.70 | $0.01 | — |
| 2026-07-21 | 12.16 | $0.01 | 10500 |
| 2026-07-20 | 11.59 | $0.01 | — |
| 2026-07-17 | 12.14 | $0.01 | 30000 |
| 2026-07-16 | 12.71 | $0.01 | — |
| 2026-07-15 | 13.24 | $0.01 | 10000 |
| 2026-07-14 | 13.80 | $0.01 | — |
| 2026-07-13 | 14.39 | $0.01 | 10000 |
| 2026-07-10 | 15.01 | $0.00 | 376 |
| 2026-07-09 | 14.27 | $0.01 | — |
| 2026-07-08 | 14.88 | $0.01 | — |
| 2026-07-07 | 15.52 | $0.01 | — |
| 2026-07-06 | 16.19 | $0.01 | 500 |
| 2026-07-02 | 16.90 | $0.01 | 500 |
| 2026-07-01 | 17.65 | $0.01 | 500 |
| 2026-06-30 | 18.44 | $0.01 | 500 |
| 2026-06-29 | 19.27 | $0.01 | 500 |
| 2026-06-26 | 20.14 | $0.01 | 500 |
| 2026-06-25 | 21.06 | $0.01 | 500 |
| 2026-06-24 | 22.02 | $0.01 | 10000 |
| 2026-06-23 | 23.04 | $0.01 | 500 |
| 2026-06-22 | 24.08 | $0.01 | 500 |
| 2026-06-18 | 25.17 | $0.01 | 10000 |
| 2026-06-17 | 26.32 | $0.00 | 500 |
| 2026-06-16 | 26.41 | $0.00 | 8343 |
| 2026-06-15 | 26.50 | $0.00 | 10000 |
| 2026-06-12 | 26.60 | $0.01 | 10000 |
| 2026-06-11 | 27.70 | $0.01 | 10000 |
| 2026-06-10 | 28.87 | $0.01 | 10000 |
| 2026-06-09 | 30.09 | $0.01 | 10000 |
| 2026-06-08 | 31.64 | $0.00 | — |
| 2026-06-05 | 31.22 | $0.00 | 75211 |
| 2026-06-04 | 30.77 | $0.00 | 75211 |
| 2026-06-03 | 30.30 | $0.00 | 75211 |
| 2026-06-02 | 29.81 | $0.00 | 75211 |
| 2026-06-01 | 29.29 | $0.00 | 75211 |
| 2026-05-29 | 28.74 | $0.00 | 75211 |
| 2026-05-28 | 28.17 | $0.00 | 75211 |
| 2026-05-27 | 27.56 | $0.00 | 75211 |
| 2026-05-26 | 26.92 | $0.00 | 200 |
| 2026-05-22 | 26.25 | $0.01 | 75211 |
| 2026-05-21 | 26.56 | $0.01 | 75211 |
| 2026-05-20 | 26.89 | $0.01 | 75211 |
| 2026-05-19 | 27.23 | $0.01 | 100100 |
| 2026-05-18 | 27.60 | $0.01 | 97650 |
| 2026-05-15 | 28.05 | $0.01 | 164561 |
| 2026-05-14 | 27.30 | $0.01 | 43185 |
| 2026-05-13 | 26.77 | $0.01 | 89600 |
| 2026-05-12 | 26.21 | $0.01 | 89600 |
| 2026-05-11 | 25.63 | $0.01 | 89600 |
| 2026-05-08 | 25.01 | $0.01 | 89600 |
| 2026-05-07 | 24.36 | $0.01 | — |
| 2026-05-06 | 23.68 | $0.01 | 89600 |
| 2026-05-05 | 22.96 | $0.01 | 89600 |
| 2026-05-04 | 22.21 | $0.01 | 44000 |
| 2026-05-01 | 22.14 | $0.01 | 89600 |
| 2026-04-30 | 22.07 | $0.01 | 89600 |
| 2026-04-29 | 23.02 | $0.01 | 89600 |
| 2026-04-28 | 24.03 | $0.01 | 89600 |
| 2026-04-27 | 25.09 | $0.01 | 89600 |
| 2026-04-24 | 26.20 | $0.01 | 89600 |
| 2026-04-23 | 27.38 | $0.01 | 89600 |
| 2026-04-22 | 28.61 | $0.01 | 89600 |
| 2026-04-21 | 29.91 | $0.01 | 89600 |
| 2026-04-20 | 29.98 | $0.01 | — |
| 2026-04-17 | 31.15 | $0.01 | 89600 |
| 2026-04-16 | 32.38 | $0.01 | 89600 |
| 2026-04-15 | 33.68 | $0.01 | 89600 |
| 2026-04-14 | 32.85 | $0.01 | 89600 |
| 2026-04-13 | 31.98 | $0.01 | 89600 |
| 2026-04-10 | 31.06 | $0.01 | 89600 |
| 2026-04-09 | 30.10 | $0.01 | 89600 |
| 2026-04-08 | 29.08 | $0.01 | 89600 |
| 2026-04-07 | 28.01 | $0.01 | 89600 |
| 2026-04-06 | 26.89 | $0.01 | 89600 |
| 2026-04-02 | 25.70 | $0.01 | 89600 |
| 2026-04-01 | 24.47 | $0.01 | 89600 |
| 2026-03-31 | 23.17 | $0.01 | 89600 |
| 2026-03-30 | 21.80 | $0.01 | 199100 |
| 2026-03-27 | 20.37 | $0.01 | 200000 |
| 2026-03-26 | 18.85 | $0.01 | 21250 |
| 2026-03-25 | 17.92 | $0.01 | 21250 |
| 2026-03-24 | 16.95 | $0.01 | 21250 |
| 2026-03-23 | 15.92 | $0.01 | 21250 |
| 2026-03-20 | 15.75 | $0.01 | 21250 |
| 2026-03-19 | 15.56 | $0.01 | 21250 |
| 2026-03-18 | 15.37 | $0.01 | 21250 |
| 2026-03-17 | 15.16 | $0.01 | 48850 |
| 2026-03-16 | 14.95 | $0.01 | 7000 |
| 2026-03-13 | 15.62 | $0.01 | 10000 |
| 2026-03-12 | 16.03 | $0.01 | 33467 |
| 2026-03-11 | 16.16 | $0.01 | 33467 |
| 2026-03-10 | 16.29 | $0.01 | 36666 |
| 2026-03-09 | 16.43 | $0.02 | 500 |
| 2026-03-06 | 15.96 | $0.02 | 500 |
| 2026-03-05 | 15.47 | $0.02 | 500 |
| 2026-03-04 | 14.95 | $0.02 | 10000 |
| 2026-03-03 | 14.28 | $0.02 | 10000 |
| 2026-03-02 | 13.58 | $0.02 | 4870 |
| 2026-02-27 | 12.84 | $0.01 | 59105 |
| 2026-02-26 | 12.07 | $0.01 | 59105 |
| 2026-02-25 | 12.22 | $0.01 | 100000 |
| 2026-02-24 | 12.38 | $0.01 | 2500 |
| 2026-02-23 | 12.70 | $0.01 | 2500 |
| 2026-02-20 | 12.87 | $0.01 | 16000 |
| 2026-02-19 | 13.04 | $0.01 | — |
| 2026-02-18 | 13.43 | $0.01 | — |
| 2026-02-17 | 13.84 | $0.01 | 1700 |
| 2026-02-13 | 14.27 | $0.01 | — |
| 2026-02-12 | 14.09 | $0.01 | — |
| 2026-02-11 | 13.90 | $0.01 | — |
| 2026-02-10 | 13.71 | $0.01 | 1000 |
| 2026-02-09 | 13.50 | $0.01 | — |
| 2026-02-06 | 13.81 | $0.01 | 161 |
| 2026-02-05 | 14.14 | $0.01 | 2500 |
| 2026-02-04 | 14.40 | $0.01 | 2500 |
| 2026-02-03 | 14.67 | $0.01 | 2500 |
| 2026-02-02 | 14.96 | $0.01 | — |
| 2026-01-30 | 15.27 | $0.01 | — |
| 2026-01-29 | 15.59 | $0.01 | 2500 |
| 2026-01-28 | 15.93 | $0.01 | 2500 |
| 2026-01-27 | 16.34 | $0.01 | 2500 |
| 2026-01-26 | 16.77 | $0.01 | 2500 |
| 2026-01-23 | 17.22 | $0.01 | 2500 |
| 2026-01-22 | 17.34 | $0.01 | 10000 |
| 2026-01-21 | 17.47 | $0.01 | 14015 |
| 2026-01-20 | 17.61 | $0.01 | 2500 |
| 2026-01-16 | 18.39 | $0.01 | 5000 |
| 2026-01-15 | 18.90 | $0.01 | 11811 |
| 2026-01-14 | 19.20 | $0.01 | 11811 |
| 2026-01-13 | 19.52 | $0.01 | 11811 |
| 2026-01-12 | 19.49 | $0.01 | 19685 |
| 2026-01-09 | 19.46 | $0.01 | 5045 |
| 2026-01-08 | 19.15 | $0.01 | 5045 |
| 2026-01-07 | 18.83 | $0.01 | 22860 |
| 2026-01-06 | 18.49 | $0.01 | — |
| 2026-01-05 | 18.50 | $0.01 | 500 |
| 2026-01-02 | 18.51 | $0.01 | 10 |
| 2025-12-31 | 19.27 | $0.01 | 21900 |
| 2025-12-30 | 20.07 | $0.01 | 4610 |
| 2025-12-29 | 20.96 | $0.01 | 18704 |
| 2025-12-26 | 21.89 | $0.01 | 1 |
| 2025-12-24 | 22.08 | $0.01 | — |
| 2025-12-23 | 22.27 | $0.01 | 1 |
| 2025-12-22 | 22.48 | $0.01 | 1 |
| 2025-12-19 | 22.70 | $0.01 | 18000 |
| 2025-12-18 | 22.93 | $0.00 | 1 |
| 2025-12-17 | 22.26 | $0.00 | 1 |
| 2025-12-16 | 21.57 | $0.00 | 1000 |
| 2025-12-15 | 20.83 | $0.01 | — |
| 2025-12-12 | 20.53 | $0.01 | 1 |
| 2025-12-11 | 20.21 | $0.01 | — |
| 2025-12-10 | 19.87 | $0.01 | 100 |
| 2025-12-09 | 19.52 | $0.01 | 100 |
| 2025-12-08 | 19.15 | $0.01 | 100 |
| 2025-12-05 | 18.75 | $0.01 | 100 |
| 2025-12-04 | 18.34 | $0.01 | 375 |
| 2025-12-03 | 17.91 | $0.01 | 51298 |
| 2025-12-02 | 17.76 | $0.01 | 51298 |
| 2025-12-01 | 17.60 | $0.01 | 51298 |
| 2025-11-28 | 17.44 | $0.01 | 51298 |
| 2025-11-26 | 17.26 | $0.01 | 51298 |
| 2025-11-25 | 17.08 | $0.01 | — |
| 2025-11-24 | 16.89 | $0.01 | 51298 |
| 2025-11-21 | 16.68 | $0.01 | 51298 |
| 2025-11-20 | 16.47 | $0.01 | 51298 |
| 2025-11-19 | 16.24 | $0.01 | 51298 |
| 2025-11-18 | 16.01 | $0.02 | 51298 |
| 2025-11-17 | 16.75 | $0.02 | 51298 |
| 2025-11-14 | 17.54 | $0.02 | 51298 |
| 2025-11-13 | 18.37 | $0.02 | 51298 |
| 2025-11-12 | 19.24 | $0.02 | 51298 |
| 2025-11-11 | 20.16 | $0.02 | 51298 |
| 2025-11-10 | 21.12 | $0.02 | 51298 |
| 2025-11-07 | 22.14 | $0.01 | 51298 |
| 2025-11-06 | 22.13 | $0.01 | 51298 |
| 2025-11-05 | 22.13 | $0.01 | 350000 |
| 2025-11-04 | 22.13 | $0.01 | 5900 |
| 2025-11-03 | 22.39 | $0.01 | 10020 |
| 2025-10-31 | 22.67 | $0.01 | 11700 |
| 2025-10-30 | 22.96 | $0.01 | 5000 |
| 2025-10-29 | 23.34 | $0.01 | 5000 |
| 2025-10-28 | 23.62 | $0.01 | — |
| 2025-10-27 | 23.91 | $0.01 | 5000 |
| 2025-10-24 | 24.22 | $0.02 | 101111 |
| 2025-10-23 | 24.57 | $0.01 | 115200 |
| 2025-10-22 | 24.11 | $0.02 | — |
| 2025-10-21 | 24.15 | $0.02 | 156500 |
| 2025-10-20 | 24.19 | $0.01 | 1000 |
| 2025-10-17 | 23.70 | $0.01 | — |
| 2025-10-16 | 22.76 | $0.01 | — |
| 2025-10-15 | 21.77 | $0.01 | 35020 |
| 2025-10-14 | 20.72 | $0.01 | 34205 |
| 2025-10-13 | 19.62 | $0.01 | — |
| 2025-10-10 | 18.65 | $0.01 | — |
| 2025-10-09 | 17.63 | $0.01 | 803144 |
| 2025-10-08 | 16.55 | $0.02 | — |
| 2025-10-07 | 15.94 | $0.02 | 293000 |
| 2025-10-06 | 15.30 | $0.02 | 5000 |
| 2025-10-03 | 15.43 | $0.01 | 2657 |
| 2025-10-02 | 15.14 | $0.01 | — |
| 2025-10-01 | 14.10 | $0.01 | 4000 |
| 2025-09-30 | 13.01 | $0.02 | — |
| 2025-09-29 | 12.11 | $0.02 | 3050 |
| 2025-09-26 | 11.17 | $0.02 | 925 |
| 2025-09-25 | 11.11 | $0.02 | — |
| 2025-09-24 | 11.05 | $0.02 | — |
| 2025-09-23 | 10.98 | $0.02 | 2619 |
| 2025-09-22 | 10.92 | $0.02 | 65048 |
| 2025-09-19 | 10.84 | $0.02 | — |
| 2025-09-18 | 10.81 | $0.02 | — |
| 2025-09-17 | 10.77 | $0.02 | 175000 |
| 2025-09-16 | 10.74 | $0.02 | 2500 |
| 2025-09-15 | 11.19 | $0.01 | 4000 |
| 2025-09-12 | 11.01 | $0.02 | 66394 |
| 2025-09-11 | 11.17 | $0.02 | 18000 |
| 2025-09-10 | 10.90 | $0.02 | 13020 |
| 2025-09-09 | 10.62 | $0.02 | — |
| 2025-09-08 | 11.02 | $0.02 | — |
| 2025-09-05 | 11.43 | $0.02 | — |
| 2025-09-04 | 11.87 | $0.02 | — |
| 2025-09-03 | 12.32 | $0.02 | 900 |
| 2025-09-02 | 12.81 | $0.01 | 13020 |
| 2025-08-29 | 13.11 | $0.01 | 1000 |
| 2025-08-28 | 12.73 | $0.02 | 2037 |
| 2025-08-27 | 12.33 | $0.01 | 7000 |
| 2025-08-26 | 11.91 | $0.02 | 3526 |
| 2025-08-25 | 12.26 | $0.01 | 3037 |
| 2025-08-22 | 12.15 | $0.02 | 16456 |
| 2025-08-21 | 12.04 | $0.02 | 16456 |
| 2025-08-20 | 11.92 | $0.01 | 32706 |
| 2025-08-19 | 11.79 | $0.02 | 1682 |
| 2025-08-18 | 11.46 | $0.02 | — |
| 2025-08-15 | 11.90 | $0.02 | 3900 |
| 2025-08-14 | 12.37 | $0.02 | 16710 |
| 2025-08-13 | 12.70 | $0.01 | 833 |
| 2025-08-12 | 12.17 | $0.01 | — |
| 2025-08-11 | 12.10 | $0.01 | 500 |
| 2025-08-08 | 12.03 | $0.01 | 19000 |
| 2025-08-07 | 12.44 | $0.01 | — |
| 2025-08-06 | 12.58 | $0.01 | 500 |
| 2025-08-05 | 12.72 | $0.01 | 30000 |
| 2025-08-04 | 12.43 | $0.01 | — |
| 2025-08-01 | 12.25 | $0.01 | — |
| 2025-07-31 | 12.06 | $0.01 | — |
| 2025-07-30 | 11.86 | $0.01 | — |
| 2025-07-29 | 11.65 | $0.01 | 164500 |
| 2025-07-28 | 11.43 | $0.02 | 200 |
| 2025-07-25 | 12.02 | $0.02 | 200 |
| 2025-07-24 | 12.65 | $0.02 | — |
| 2025-07-23 | 13.15 | $0.02 | 100 |
| 2025-07-22 | 13.68 | $0.02 | 12000 |
| 2025-07-21 | 14.23 | $0.02 | 10400 |
| 2025-07-18 | 14.12 | $0.02 | 35000 |
| 2025-07-17 | 14.00 | $0.01 | 34500 |
| 2025-07-16 | 14.61 | $0.02 | 34500 |
| 2025-07-15 | 14.47 | $0.02 | 34500 |
| 2025-07-14 | 14.34 | $0.02 | 34600 |
| 2025-07-11 | 14.19 | $0.01 | 4100 |
| 2025-07-10 | 14.90 | $0.01 | 400 |
| 2025-07-09 | 15.64 | $0.01 | 4100 |
| 2025-07-08 | 16.32 | $0.01 | 13796 |
| 2025-07-07 | 17.03 | $0.02 | 30000 |
| 2025-07-03 | 16.86 | $0.01 | — |
| 2025-07-02 | 17.59 | $0.01 | 10000 |
| 2025-07-01 | 18.36 | $0.01 | 36950 |
| 2025-06-30 | 19.16 | $0.01 | — |
| 2025-06-27 | 19.30 | $0.01 | — |
| 2025-06-26 | 19.44 | $0.01 | 10500 |
| 2025-06-25 | 19.59 | $0.02 | — |
| 2025-06-24 | 20.57 | $0.02 | — |
| 2025-06-23 | 21.60 | $0.02 | — |
| 2025-06-20 | 22.69 | $0.02 | 35387 |
| 2025-06-18 | 23.84 | $0.01 | — |
| 2025-06-17 | 23.65 | $0.01 | 309 |
| 2025-06-16 | 23.44 | $0.01 | — |
| 2025-06-13 | 23.21 | $0.01 | — |
| 2025-06-12 | 22.97 | $0.01 | 500 |
| 2025-06-11 | 22.72 | $0.01 | — |
| 2025-06-10 | 22.45 | $0.01 | — |
| 2025-06-09 | 22.17 | $0.01 | 935 |
| 2025-06-06 | 21.87 | $0.01 | — |
| 2025-06-05 | 21.58 | $0.01 | 119 |
| 2025-06-04 | 21.28 | $0.02 | 20400 |
| 2025-06-03 | 21.78 | $0.01 | — |
| 2025-06-02 | 21.00 | $0.01 | 119 |
| 2025-05-30 | 20.18 | $0.01 | 100 |
| 2025-05-29 | 19.31 | $0.01 | — |
| 2025-05-28 | 18.40 | $0.01 | — |
| 2025-05-27 | 17.44 | $0.01 | 4000 |
| 2025-05-23 | 16.43 | $0.02 | 4000 |
| 2025-05-22 | 15.37 | $0.02 | — |
| 2025-05-21 | 14.94 | $0.02 | 109487 |
| 2025-05-20 | 14.49 | $0.02 | 1000 |
| 2025-05-19 | 14.60 | $0.02 | 3500 |
| 2025-05-16 | 14.90 | $0.02 | 25309 |
| 2025-05-15 | 15.22 | $0.01 | 250 |
| 2025-05-14 | 14.27 | $0.02 | 1035 |
| 2025-05-13 | 13.46 | $0.02 | — |
| 2025-05-12 | 13.20 | $0.02 | 18947 |
| 2025-05-09 | 12.92 | $0.02 | 666 |
| 2025-05-08 | 12.24 | $0.01 | 833 |
| 2025-05-07 | 11.51 | $0.01 | 144290 |
| 2025-05-06 | 10.30 | $0.02 | — |
| 2025-05-05 | 10.04 | $0.02 | 350 |
| 2025-05-02 | 9.76 | $0.02 | 2000 |
| 2025-05-01 | 9.55 | $0.02 | 19000 |
| 2025-04-30 | 9.08 | $0.02 | — |
| 2025-04-29 | 9.32 | $0.02 | — |
| 2025-04-28 | 9.57 | $0.02 | — |
| 2025-04-25 | 9.84 | $0.02 | 3200 |
| 2025-04-24 | 10.12 | $0.02 | — |
| 2025-04-23 | 10.32 | $0.02 | — |
| 2025-04-22 | 10.53 | $0.02 | — |
| 2025-04-21 | 10.76 | $0.02 | 20887 |
| 2025-04-17 | 10.99 | $0.02 | 33000 |
| 2025-04-16 | 10.86 | $0.01 | 1369 |
| 2025-04-15 | 10.93 | $0.02 | 30200 |
| 2025-04-14 | 11.00 | $0.01 | 1516 |
| 2025-04-11 | 11.08 | $0.02 | 107400 |
| 2025-04-10 | 11.16 | $0.01 | 2250 |
| 2025-04-09 | 11.21 | $0.02 | — |
| 2025-04-08 | 11.19 | $0.02 | 1 |
| 2025-04-07 | 11.17 | $0.02 | 1 |
| 2025-04-04 | 11.15 | $0.02 | 1 |
| 2025-04-03 | 11.13 | $0.02 | — |
| 2025-04-02 | 11.11 | $0.02 | 1 |
| 2025-04-01 | 11.08 | $0.02 | 1 |
| 2025-03-31 | 11.06 | $0.02 | — |
| 2025-03-28 | 11.03 | $0.02 | 150 |
| 2025-03-27 | 11.00 | $0.02 | — |
| 2025-03-26 | 10.97 | $0.02 | 450 |
| 2025-03-25 | 10.94 | $0.01 | 12400 |
| 2025-03-24 | 10.91 | $0.01 | 2000 |
| 2025-03-21 | 11.42 | $0.01 | — |
| 2025-03-20 | 11.95 | $0.01 | 2226 |
| 2025-03-19 | 12.52 | $0.01 | 59100 |
| 2025-03-18 | 13.11 | $0.02 | 6447 |
| 2025-03-17 | 13.74 | $0.02 | — |
| 2025-03-14 | 13.45 | $0.02 | 1099 |
| 2025-03-13 | 13.15 | $0.01 | 63000 |
| 2025-03-12 | 13.70 | $0.01 | — |
| 2025-03-11 | 14.21 | $0.01 | — |
| 2025-03-10 | 14.74 | $0.01 | 10000 |
| 2025-03-07 | 15.30 | $0.02 | 59861 |
| 2025-03-06 | 15.89 | $0.01 | — |
| 2025-03-05 | 16.15 | $0.01 | 4000 |
| 2025-03-04 | 16.42 | $0.01 | 19000 |
| 2025-03-03 | 16.06 | $0.02 | — |
| 2025-02-28 | 16.01 | $0.02 | — |
| 2025-02-27 | 15.97 | $0.02 | 19000 |
| 2025-02-26 | 15.92 | $0.02 | 19000 |
| 2025-02-25 | 15.87 | $0.02 | — |
| 2025-02-24 | 15.81 | $0.02 | 19000 |
| 2025-02-21 | 15.76 | $0.02 | 23572 |
| 2025-02-20 | 15.70 | $0.01 | — |
| 2025-02-19 | 14.77 | $0.01 | 548 |
| 2025-02-18 | 13.80 | $0.02 | — |
| 2025-02-14 | 13.36 | $0.02 | — |
| 2025-02-13 | 12.91 | $0.02 | 112593 |
| 2025-02-12 | 12.43 | $0.03 | 6000 |
| 2025-02-11 | 12.59 | $0.03 | 6000 |
| 2025-02-10 | 12.76 | $0.03 | 6000 |
| 2025-02-07 | 13.02 | $0.01 | 6000 |
| 2025-02-06 | 12.29 | $0.01 | 100 |
| 2025-02-05 | 11.52 | $0.02 | 6000 |
| 2025-02-04 | 10.71 | $0.02 | — |
| 2025-02-03 | 10.35 | $0.02 | 1448 |
| 2025-01-31 | 9.96 | $0.03 | — |
| 2025-01-30 | 10.39 | $0.03 | — |
| 2025-01-29 | 10.84 | $0.03 | — |
| 2025-01-28 | 11.31 | $0.03 | 6000 |
| 2025-01-27 | 11.81 | $0.03 | 2001 |
| 2025-01-24 | 12.34 | $0.01 | 6000 |
| 2025-01-23 | 11.90 | $0.02 | — |
| 2025-01-22 | 12.12 | $0.02 | 28000 |
| 2025-01-21 | 12.35 | $0.02 | 2700 |
| 2025-01-17 | 12.59 | $0.02 | 28000 |
| 2025-01-16 | 12.79 | $0.02 | 28000 |
| 2025-01-15 | 12.99 | $0.02 | 28000 |
| 2025-01-14 | 13.21 | $0.02 | 53119 |
| 2025-01-13 | 13.43 | $0.01 | 184236 |
| 2025-01-10 | 13.98 | $0.02 | 249763 |
| 2025-01-08 | 14.61 | $0.01 | 134990 |
| 2025-01-07 | 15.19 | $0.03 | 31130 |
| 2025-01-06 | 15.81 | $0.01 | 4500 |
| 2025-01-03 | 15.52 | $0.01 | 4500 |
| 2025-01-02 | 15.22 | $0.02 | — |
| 2024-12-31 | 15.31 | $0.02 | 1000 |
| 2024-12-30 | 15.41 | $0.01 | 4500 |
| 2024-12-27 | 14.84 | $0.03 | 4500 |
| 2024-12-26 | 15.01 | $0.03 | — |
| 2024-12-24 | 15.19 | $0.03 | — |
| 2024-12-23 | 15.37 | $0.03 | 7186 |
| 2024-12-20 | 15.57 | $0.01 | 25500 |
| 2024-12-19 | 14.58 | $0.03 | 4500 |
| 2024-12-18 | 14.37 | $0.03 | 4500 |
| 2024-12-17 | 14.14 | $0.03 | 42089 |
| 2024-12-16 | 13.90 | $0.02 | 4500 |
| 2024-12-13 | 14.33 | $0.02 | 4500 |
| 2024-12-12 | 14.78 | $0.02 | 10938 |
| 2024-12-11 | 15.26 | $0.03 | 94984 |
| 2024-12-10 | 15.75 | $0.02 | 30089 |
| 2024-12-09 | 15.16 | $0.01 | 270 |
| 2024-12-06 | 14.53 | $0.02 | 30089 |
| 2024-12-05 | 13.98 | $0.01 | — |
| 2024-12-04 | 13.16 | $0.01 | 365 |
| 2024-12-03 | 12.30 | $0.02 | 40090 |
| 2024-12-02 | 11.74 | $0.02 | 41740 |
| 2024-11-29 | 10.79 | $0.02 | — |
| 2024-11-27 | 10.46 | $0.02 | 10000 |
| 2024-11-26 | 10.12 | $0.02 | 20208 |
| 2024-11-25 | 9.67 | $0.02 | 2500 |
| 2024-11-22 | 9.19 | $0.02 | 21300 |
| 2024-11-21 | 8.69 | $0.02 | — |
| 2024-11-20 | 9.10 | $0.02 | 4499 |
| 2024-11-19 | 9.53 | $0.02 | 4499 |
| 2024-11-18 | 9.98 | $0.02 | 4499 |
| 2024-11-15 | 10.44 | $0.02 | 500 |
| 2024-11-14 | 10.92 | $0.02 | 6227 |
| 2024-11-13 | 11.33 | $0.02 | 12630 |
| 2024-11-12 | 11.02 | $0.00 | 251 |
| 2024-11-11 | 10.84 | $0.00 | 369 |
| 2024-11-08 | 10.65 | $0.01 | 376 |
| 2024-11-07 | 11.19 | $0.01 | 376 |
| 2024-11-06 | 11.76 | $0.01 | 376 |
| 2024-11-05 | 12.37 | $0.01 | 5500 |
| 2024-11-04 | 13.00 | $0.02 | 376 |
| 2024-11-01 | 12.43 | $0.02 | 376 |
| 2024-10-31 | 11.84 | $0.03 | 376 |
| 2024-10-30 | 10.91 | $0.01 | — |
| 2024-10-29 | 11.39 | $0.01 | 10000 |
| 2024-10-28 | 11.89 | $0.01 | 10000 |
| 2024-10-25 | 12.42 | $0.01 | 10000 |
| 2024-10-24 | 12.98 | $0.01 | 10000 |
| 2024-10-23 | 13.56 | $0.01 | 10000 |
| 2024-10-22 | 14.18 | $0.01 | 5900 |
| 2024-10-21 | 14.83 | $0.02 | — |
| 2024-10-18 | 14.76 | $0.02 | 10000 |
| 2024-10-17 | 14.69 | $0.02 | 1000 |
| 2024-10-16 | 14.62 | $0.03 | 6370 |
| 2024-10-15 | 14.54 | $0.01 | 10000 |
| 2024-10-14 | 14.79 | $0.01 | 10000 |
| 2024-10-11 | 15.04 | $0.01 | 10000 |
| 2024-10-10 | 15.31 | $0.01 | 9000 |
| 2024-10-09 | 15.60 | $0.01 | 1000 |
| 2024-10-08 | 15.90 | $0.01 | 1000 |
| 2024-10-07 | 16.21 | $0.03 | 10000 |
| 2024-10-04 | 15.91 | $0.03 | 10000 |
| 2024-10-03 | 15.59 | $0.03 | 10000 |
| 2024-10-02 | 15.25 | $0.03 | — |
| 2024-10-01 | 14.90 | $0.03 | — |
| 2024-09-30 | 14.52 | $0.03 | — |
| 2024-09-27 | 14.13 | $0.03 | — |
| 2024-09-26 | 13.72 | $0.03 | — |
| 2024-09-25 | 13.28 | $0.03 | — |
| 2024-09-24 | 12.82 | $0.03 | 7846 |
| 2024-09-23 | 12.34 | $0.03 | 2666 |
| 2024-09-20 | 11.83 | $0.01 | 10000 |
| 2024-09-19 | 12.34 | $0.01 | 10000 |
| 2024-09-18 | 12.86 | $0.01 | 10000 |
| 2024-09-17 | 13.42 | $0.01 | 10000 |
| 2024-09-16 | 14.00 | $0.01 | — |
| 2024-09-13 | 14.61 | $0.01 | 10000 |
| 2024-09-12 | 15.26 | $0.02 | 10000 |
| 2024-09-11 | 15.57 | $0.02 | 10000 |
| 2024-09-10 | 15.89 | $0.02 | 10000 |
| 2024-09-09 | 16.23 | $0.01 | 200 |
| 2024-09-06 | 16.12 | $0.01 | 200 |
| 2024-09-05 | 16.01 | $0.01 | — |
| 2024-09-04 | 15.89 | $0.01 | 200 |
| 2024-09-03 | 15.76 | $0.03 | — |
| 2024-08-30 | 16.25 | $0.03 | 1738 |
| 2024-08-29 | 16.77 | $0.03 | — |
| 2024-08-28 | 17.41 | $0.03 | — |
| 2024-08-27 | 18.10 | $0.03 | 5300 |
| 2024-08-26 | 18.81 | $0.01 | 2777 |
| 2024-08-23 | 18.69 | $0.03 | 6585 |
| 2024-08-22 | 19.28 | $0.03 | 6585 |
| 2024-08-21 | 19.91 | $0.01 | 6585 |
| 2024-08-20 | 19.68 | $0.01 | 1000 |
| 2024-08-19 | 19.45 | $0.03 | 2435 |
| 2024-08-16 | 19.82 | $0.02 | 5720 |
| 2024-08-15 | 19.48 | $0.03 | 6585 |
| 2024-08-14 | 19.83 | $0.03 | 6585 |
| 2024-08-13 | 20.21 | $0.03 | 6585 |
| 2024-08-12 | 20.60 | $0.03 | 380 |
| 2024-08-09 | 21.02 | $0.02 | 6585 |
| 2024-08-08 | 20.41 | $0.02 | 10000 |
| 2024-08-07 | 19.76 | $0.03 | 6585 |
| 2024-08-06 | 19.97 | $0.03 | 3000 |
| 2024-08-05 | 20.19 | $0.02 | 14500 |
| 2024-08-02 | 19.92 | $0.03 | 6585 |
| 2024-08-01 | 20.43 | $0.03 | 6585 |
| 2024-07-31 | 20.96 | $0.03 | 7585 |
| 2024-07-30 | 21.52 | $0.03 | 20000 |
| 2024-07-29 | 22.11 | $0.02 | — |
| 2024-07-26 | 22.46 | $0.02 | 5000 |
| 2024-07-25 | 22.82 | $0.01 | — |
| 2024-07-24 | 22.34 | $0.01 | — |
| 2024-07-23 | 21.82 | $0.01 | 366 |
| 2024-07-22 | 21.28 | $0.01 | 366 |
| 2024-07-19 | 20.72 | $0.01 | 366 |
| 2024-07-18 | 20.12 | $0.01 | 366 |
| 2024-07-16 | 19.49 | $0.01 | 700 |
| 2024-07-15 | 18.86 | $0.03 | 1366 |
| 2024-07-12 | 18.19 | $0.03 | 1584 |
| 2024-07-11 | 17.49 | $0.02 | 1099 |
| 2024-07-09 | 16.61 | $0.03 | 366 |
| 2024-07-05 | 16.67 | $0.02 | 12000 |
| 2024-07-03 | 16.50 | $0.02 | 8000 |
| 2024-07-02 | 16.41 | $0.02 | 2000 |
| 2024-07-01 | 16.34 | $0.01 | 2000 |
| 2024-06-27 | 15.52 | $0.01 | 83608 |
| 2024-06-26 | 14.65 | $0.02 | 2866 |
| 2024-06-21 | 13.77 | $0.02 | 1000 |
| 2024-06-20 | 13.34 | $0.02 | 2850 |
| 2024-06-18 | 12.82 | $0.03 | 610 |
| 2024-06-14 | 12.84 | $0.01 | 16540 |
| 2024-06-12 | 12.87 | $0.02 | 4210 |
| 2024-06-10 | 13.37 | $0.01 | 10000 |
| 2024-06-07 | 13.31 | $0.01 | 140063 |
| 2024-06-06 | 13.25 | $0.01 | 460 |
| 2024-06-05 | 13.16 | $0.02 | 5568 |
| 2024-06-04 | 13.07 | $0.02 | 10000 |
| 2024-06-03 | 13.23 | $0.01 | 7215 |
| 2024-05-31 | 13.19 | $0.01 | 3900 |
| 2024-05-30 | 12.87 | $0.01 | 37000 |
| 2024-05-28 | 12.48 | $0.02 | 11366 |
| 2024-05-22 | 12.07 | $0.02 | 500 |
| 2024-05-21 | 12.66 | $0.02 | 2000 |
| 2024-05-20 | 13.27 | $0.01 | 23000 |
| 2024-05-17 | 13.92 | $0.02 | 3333 |
| 2024-05-15 | 14.16 | $0.02 | 1000 |
| 2024-05-14 | 14.44 | $0.01 | 220 |
| 2024-05-10 | 15.20 | $0.02 | 5809 |
| 2024-05-07 | 16.00 | $0.02 | 1500 |
| 2024-05-06 | 16.73 | $0.02 | 1000 |
| 2024-05-03 | 17.08 | $0.02 | 31733 |
| 2024-04-30 | 17.46 | $0.02 | 1233 |
| 2024-04-26 | 18.23 | $0.03 | 57050 |
| 2024-04-25 | 19.03 | $0.02 | 1000 |
| 2024-04-24 | 19.38 | $0.01 | 2200 |
| 2024-04-19 | 20.37 | $0.02 | 1508 |
| 2024-04-18 | 20.70 | $0.02 | 7856 |
| 2024-04-17 | 21.49 | $0.01 | 9000 |
| 2024-04-15 | 22.40 | $0.02 | 2318 |
| 2024-04-12 | 23.36 | $0.02 | 5500 |
| 2024-04-11 | 23.98 | $0.03 | 500 |
| 2024-04-10 | 24.21 | $0.01 | 5000 |
| 2024-04-09 | 25.16 | $0.03 | 3444 |
| 2024-04-03 | 26.00 | $0.02 | 200 |
| 2024-04-02 | 27.22 | $0.02 | 58755 |
| 2024-03-25 | 28.63 | $0.02 | 6000 |
| 2024-03-22 | 30.12 | $0.02 | 10000 |
| 2024-03-21 | 31.69 | $0.02 | 42909 |
| 2024-03-20 | 32.50 | $0.02 | 31090 |
| 2024-03-18 | 33.55 | $0.01 | 58268 |
| 2024-03-14 | 33.79 | $0.02 | 10000 |
| 2024-03-13 | 34.60 | $0.02 | 25335 |
| 2024-03-11 | 35.46 | $0.02 | 19900 |
| 2024-03-08 | 35.87 | $0.02 | 5000 |
| 2024-03-07 | 36.29 | $0.02 | 130000 |
| 2024-03-06 | 36.65 | $0.03 | 5000 |
| 2024-03-05 | 37.70 | $0.02 | 5100 |
| 2024-03-04 | 37.93 | $0.03 | 100 |
| 2024-03-01 | 38.85 | $0.03 | 4000 |
| 2024-02-29 | 39.82 | $0.03 | 18500 |
| 2024-02-27 | 40.83 | $0.03 | 6500 |
| 2024-02-26 | 41.91 | $0.02 | 5147 |
| 2024-02-23 | 42.09 | $0.03 | 3000 |
| 2024-02-22 | 42.98 | $0.02 | 100 |
| 2024-02-21 | 42.23 | $0.02 | 32500 |
| 2024-02-20 | 41.44 | $0.02 | 27650 |
| 2024-02-16 | 40.60 | $0.03 | — |
| 2024-02-15 | 40.41 | $0.03 | 800 |
| 2024-02-14 | 40.21 | $0.03 | — |
| 2024-02-13 | 40.18 | $0.03 | — |
| 2024-02-12 | 40.16 | $0.03 | — |
| 2024-02-09 | 40.14 | $0.03 | — |
| 2024-02-08 | 40.11 | $0.03 | 10050 |
| 2024-02-07 | 40.09 | $0.03 | 500 |
| 2024-02-06 | 40.06 | $0.03 | 15000 |
| 2024-02-05 | 39.72 | $0.02 | 129700 |
| 2024-02-02 | 39.36 | $0.03 | 13725 |
| 2024-02-01 | 39.15 | $0.03 | — |
| 2024-01-31 | 39.55 | $0.03 | — |
| 2024-01-30 | 39.97 | $0.03 | — |
| 2024-01-29 | 40.40 | $0.03 | 15137 |
| 2024-01-26 | 40.87 | $0.03 | 86000 |
| 2024-01-25 | 41.35 | $0.03 | — |
| 2024-01-24 | 42.73 | $0.03 | — |
| 2024-01-23 | 44.19 | $0.03 | 112365 |
| 2024-01-22 | 45.72 | $0.03 | 20353 |
| 2024-01-19 | 47.34 | $0.02 | 30900 |
| 2024-01-18 | 48.45 | $0.02 | 193452 |
| 2024-01-17 | 49.69 | $0.02 | — |
| 2024-01-16 | 48.73 | $0.02 | 32523 |
| 2024-01-12 | 47.73 | $0.03 | 4026 |
| 2024-01-11 | 46.72 | $0.03 | — |
| 2024-01-10 | 46.15 | $0.03 | — |
| 2024-01-09 | 45.55 | $0.03 | — |
| 2024-01-08 | 44.92 | $0.03 | — |
| 2024-01-05 | 44.25 | $0.03 | — |
| 2024-01-04 | 43.55 | $0.03 | — |
| 2024-01-03 | 42.82 | $0.03 | — |
| 2024-01-02 | 42.04 | $0.03 | — |
| 2023-12-29 | 41.22 | $0.03 | 42623 |
| 2023-12-28 | 40.37 | $0.03 | 9000 |
| 2023-12-27 | 39.52 | $0.03 | — |
| 2023-12-26 | 39.24 | $0.03 | 105714 |
| 2023-12-22 | 38.94 | $0.03 | — |
| 2023-12-21 | 39.32 | $0.03 | 16700 |
| 2023-12-20 | 39.72 | $0.02 | — |
| 2023-12-19 | 38.93 | $0.02 | — |
| 2023-12-18 | 38.10 | $0.02 | 4055 |
| 2023-12-15 | 37.23 | $0.02 | — |
| 2023-12-14 | 36.77 | $0.02 | 23100 |
| 2023-12-13 | 36.29 | $0.02 | — |
| 2023-12-12 | 36.39 | $0.02 | — |
| 2023-12-11 | 36.49 | $0.02 | 7500 |
| 2023-12-08 | 36.59 | $0.02 | 400 |
| 2023-12-07 | 36.70 | $0.02 | — |
| 2023-12-06 | 36.21 | $0.02 | 4500 |
| 2023-12-05 | 35.70 | $0.02 | 61695 |
| 2023-12-04 | 35.15 | $0.02 | 3000 |
| 2023-12-01 | 34.58 | $0.02 | — |
| 2023-11-30 | 34.28 | $0.02 | — |
| 2023-11-29 | 33.97 | $0.02 | — |
| 2023-11-28 | 33.64 | $0.02 | 10000 |
| 2023-11-27 | 33.29 | $0.02 | 45163 |
| 2023-11-24 | 32.92 | $0.02 | 14285 |
| 2023-11-22 | 32.82 | $0.02 | 11100 |
| 2023-11-21 | 32.71 | $0.02 | 85682 |
| 2023-11-20 | 32.60 | $0.02 | 153911 |
| 2023-11-17 | 31.84 | $0.02 | 222894 |
| 2023-11-16 | 31.05 | $0.03 | 25723 |
| 2023-11-15 | 30.42 | $0.03 | 49619 |
| 2023-11-14 | 30.03 | $0.03 | 3344 |
| 2023-11-13 | 29.85 | $0.03 | 53604 |
| 2023-11-10 | 29.66 | $0.03 | 17800 |
| 2023-11-09 | 29.31 | $0.03 | 167577 |
| 2023-11-08 | 28.94 | $0.03 | — |
| 2023-11-07 | 29.15 | $0.03 | — |
| 2023-11-06 | 29.37 | $0.03 | 33853 |
| 2023-11-03 | 29.60 | $0.02 | 200 |
| 2023-11-02 | 28.80 | $0.03 | 38345 |
| 2023-11-01 | 28.41 | $0.03 | 4196 |
| 2023-10-31 | 28.05 | $0.03 | — |
| 2023-10-30 | 27.57 | $0.03 | 26066 |
| 2023-10-27 | 27.07 | $0.03 | 8361 |
| 2023-10-26 | 27.04 | $0.03 | 3000 |
| 2023-10-25 | 27.02 | $0.03 | 50500 |
| 2023-10-24 | 27.07 | $0.03 | — |
| 2023-10-23 | 27.78 | $0.03 | 18361 |
| 2023-10-20 | 28.53 | $0.03 | — |
| 2023-10-19 | 29.49 | $0.03 | 14682 |
| 2023-10-18 | 30.50 | $0.02 | — |
| 2023-10-17 | 30.69 | $0.02 | 25000 |
| 2023-10-16 | 30.90 | $0.03 | — |
| 2023-10-13 | 31.55 | $0.03 | — |
| 2023-10-12 | 32.24 | $0.03 | 20000 |
| 2023-10-11 | 32.97 | $0.02 | 20000 |
| 2023-10-10 | 33.23 | $0.02 | 1000 |
| 2023-10-09 | 33.42 | $0.03 | 5800 |
| 2023-10-06 | 33.63 | $0.03 | 27750 |
| 2023-10-05 | 33.85 | $0.03 | 1000 |
| 2023-10-04 | 34.62 | $0.02 | — |
| 2023-10-03 | 34.68 | $0.02 | 20000 |
| 2023-10-02 | 34.75 | $0.03 | 38448 |
| 2023-09-29 | 35.02 | $0.03 | 8500 |
| 2023-09-28 | 35.01 | $0.03 | 29064 |
| 2023-09-27 | 35.00 | $0.03 | 15000 |
| 2023-09-26 | 34.48 | $0.03 | 2750 |
| 2023-09-25 | 33.94 | $0.03 | 1666 |
| 2023-09-22 | 33.85 | $0.03 | — |
| 2023-09-21 | 33.83 | $0.03 | — |
| 2023-09-20 | 33.81 | $0.03 | 61867 |
| 2023-09-19 | 33.79 | $0.03 | 2254 |
| 2023-09-18 | 34.02 | $0.02 | 9910 |
| 2023-09-15 | 33.78 | $0.02 | 87800 |
| 2023-09-14 | 33.53 | $0.03 | — |
| 2023-09-13 | 33.50 | $0.03 | 54750 |
| 2023-09-12 | 33.47 | $0.03 | 93931 |
| 2023-09-11 | 33.44 | $0.03 | 5125 |
| 2023-09-08 | 33.81 | $0.03 | 24396 |
| 2023-09-07 | 34.20 | $0.03 | — |
| 2023-09-06 | 34.33 | $0.03 | 1800 |
| 2023-09-05 | 34.47 | $0.02 | 1000 |
| 2023-09-01 | 34.07 | $0.03 | 9012 |
| 2023-08-31 | 34.04 | $0.03 | 9006 |
| 2023-08-30 | 34.00 | $0.03 | — |
| 2023-08-29 | 34.15 | $0.03 | — |
| 2023-08-28 | 34.30 | $0.03 | — |
| 2023-08-25 | 34.46 | $0.03 | 500 |
| 2023-08-24 | 34.63 | $0.02 | — |
| 2023-08-23 | 33.99 | $0.02 | 10000 |
| 2023-08-22 | 33.33 | $0.03 | — |
| 2023-08-21 | 32.91 | $0.03 | 5015 |
| 2023-08-18 | 32.48 | $0.03 | 21407 |
| 2023-08-17 | 32.02 | $0.03 | — |
| 2023-08-16 | 31.85 | $0.03 | 8202 |
| 2023-08-15 | 31.67 | $0.02 | 203737 |
| 2023-08-14 | 31.48 | $0.03 | 780203 |
| 2023-08-11 | 30.71 | $0.03 | 72502 |
| 2023-08-10 | 30.22 | $0.03 | 783181 |
| 2023-08-09 | 29.70 | $0.04 | — |
| 2023-08-08 | 29.67 | $0.04 | 64864 |
| 2023-08-07 | 29.64 | $0.04 | 5157 |
| 2023-08-04 | 30.02 | $0.04 | 1500 |
| 2023-08-03 | 30.42 | $0.04 | 1150 |
| 2023-08-02 | 31.21 | $0.04 | 32300 |
| 2023-08-01 | 32.05 | $0.04 | 109602 |
| 2023-07-31 | 33.17 | $0.04 | 15566 |
| 2023-07-28 | 33.68 | $0.04 | 598 |
| 2023-07-27 | 33.87 | $0.04 | 5800 |
| 2023-07-26 | 34.07 | $0.04 | 19020 |
| 2023-07-25 | 33.87 | $0.04 | 13473 |
| 2023-07-24 | 33.66 | $0.04 | 116090 |
| 2023-07-21 | 33.45 | $0.05 | 118000 |
| 2023-07-20 | 33.55 | $0.04 | 30500 |
| 2023-07-19 | 33.67 | $0.05 | 60961 |
| 2023-07-18 | 33.75 | $0.04 | 39800 |
| 2023-07-17 | 33.48 | $0.05 | 5837 |
| 2023-07-14 | 33.19 | $0.04 | 28070 |
| 2023-07-13 | 32.89 | $0.03 | 94739 |
| 2023-07-12 | 32.58 | $0.04 | 29066 |
| 2023-07-11 | 32.37 | $0.04 | 83726 |
| 2023-07-10 | 31.31 | $0.04 | 11646 |
| 2023-07-07 | 30.36 | $0.06 | 5000 |
| 2023-07-06 | 29.83 | $0.06 | 27767 |
| 2023-07-05 | 29.26 | $0.05 | — |
| 2023-07-03 | 28.97 | $0.05 | 1550 |
| 2023-06-30 | 28.67 | $0.05 | 75998 |
| 2023-06-29 | 28.34 | $0.05 | 23006 |
| 2023-06-28 | 28.00 | $0.05 | 31200 |
| 2023-06-27 | 27.90 | $0.06 | 51030 |
| 2023-06-26 | 27.26 | $0.06 | 3007 |
| 2023-06-23 | 26.77 | $0.06 | 38000 |
| 2023-06-22 | 26.25 | $0.06 | 79558 |
| 2023-06-21 | 25.78 | $0.07 | 8000 |
| 2023-06-20 | 25.30 | $0.06 | 12506 |
| 2023-06-16 | 24.89 | $0.08 | 51900 |
| 2023-06-15 | 24.46 | $0.07 | — |
| 2023-06-14 | 23.39 | $0.07 | — |
| 2023-06-13 | 22.27 | $0.07 | 6300 |
| 2023-06-12 | 21.09 | $0.08 | 4200 |
| 2023-06-09 | 19.84 | $0.07 | 5254 |
| 2023-06-08 | 18.79 | $0.05 | 4550 |
| 2023-06-07 | 17.68 | $0.08 | — |
| 2023-06-06 | 17.10 | $0.08 | — |
| 2023-06-05 | 16.50 | $0.08 | 450 |
| 2023-06-02 | 15.86 | $0.06 | 21940 |
| 2023-06-01 | 15.40 | $0.05 | 7685 |
| 2023-05-31 | 14.92 | $0.08 | — |
| 2023-05-30 | 15.10 | $0.08 | 7000 |
| 2023-05-26 | 15.29 | $0.07 | 47100 |
| 2023-05-25 | 15.12 | $0.06 | 72100 |
| 2023-05-24 | 14.53 | $0.06 | 40486 |
| 2023-05-23 | 13.91 | $0.05 | 36332 |
| 2023-05-22 | 13.39 | $0.07 | 46950 |
| 2023-05-19 | 12.84 | $0.07 | 10000 |
| 2023-05-18 | 12.76 | $0.06 | 34925 |
| 2023-05-17 | 12.41 | $0.05 | 41300 |
| 2023-05-16 | 12.04 | $0.05 | 4469 |
| 2023-05-15 | 11.70 | $0.05 | 62035 |
| 2023-05-12 | 10.69 | $0.07 | 39842 |
| 2023-05-11 | 10.30 | $0.07 | 500 |
| 2023-05-10 | 10.39 | $0.06 | 5176 |
| 2023-05-09 | 10.48 | $0.07 | — |
| 2023-05-08 | 10.97 | $0.07 | 19400 |
| 2023-05-05 | 11.48 | $0.07 | 113722 |
| 2023-05-04 | 12.03 | $0.06 | 55759 |
| 2023-05-03 | 12.00 | $0.08 | 70930 |
| 2023-05-02 | 12.27 | $0.06 | 700 |
| 2023-05-01 | 12.53 | $0.08 | 80957 |
| 2023-04-28 | 12.41 | $0.08 | 40561 |
| 2023-04-27 | 12.41 | $0.08 | 93021 |
| 2023-04-26 | 12.43 | $0.08 | 6555 |
| 2023-04-25 | 12.44 | $0.07 | 41100 |
| 2023-04-24 | 12.45 | $0.09 | 69096 |
| 2023-04-21 | 12.71 | $0.09 | 30585 |
| 2023-04-20 | 12.68 | $0.08 | 144077 |
| 2023-04-19 | 12.65 | $0.08 | — |
| 2023-04-18 | 12.52 | $0.08 | 28604 |
| 2023-04-17 | 12.39 | $0.08 | 1000 |
| 2023-04-14 | 13.04 | $0.08 | 4040 |
| 2023-04-13 | 13.72 | $0.08 | 33100 |
| 2023-04-12 | 14.44 | $0.08 | 33100 |
| 2023-04-11 | 15.19 | $0.08 | 31300 |
| 2023-04-10 | 15.99 | $0.08 | 25400 |
| 2023-04-06 | 16.83 | $0.08 | 9054 |
| 2023-04-05 | 17.40 | $0.06 | 58032 |
| 2023-04-04 | 18.10 | $0.07 | 45719 |
| 2023-04-03 | 19.02 | $0.06 | 520 |
| 2023-03-31 | 19.25 | $0.05 | 131372 |
| 2023-03-30 | 19.20 | $0.05 | 118649 |
| 2023-03-29 | 19.15 | $0.07 | 20503 |
| 2023-03-28 | 18.68 | $0.07 | 50324 |
| 2023-03-27 | 18.20 | $0.07 | — |
| 2023-03-24 | 18.08 | $0.07 | 8509 |
| 2023-03-23 | 17.95 | $0.05 | 120716 |
| 2023-03-22 | 17.65 | $0.09 | 62908 |
| 2023-03-21 | 17.58 | $0.07 | 32032 |
| 2023-03-20 | 17.51 | $0.09 | 13050 |
| 2023-03-17 | 17.47 | $0.08 | 1754 |
| 2023-03-16 | 17.43 | $0.08 | 302 |
| 2023-03-15 | 18.21 | $0.09 | 19602 |
| 2023-03-14 | 19.03 | $0.06 | 1538 |
| 2023-03-13 | 18.99 | $0.09 | 1750 |
| 2023-03-10 | 18.94 | $0.09 | 30650 |
| 2023-03-09 | 19.00 | $0.07 | 39407 |
| 2023-03-08 | 19.09 | $0.06 | 13300 |
| 2023-03-07 | 18.53 | $0.09 | 2000 |
| 2023-03-06 | 18.67 | $0.09 | 8350 |
| 2023-03-03 | 18.82 | $0.09 | 2100 |
| 2023-03-02 | 19.50 | $0.09 | 800 |
| 2023-03-01 | 20.21 | $0.08 | 35500 |
| 2023-02-28 | 20.47 | $0.08 | 34904 |
| 2023-02-27 | 21.53 | $0.09 | 39200 |
| 2023-02-24 | 21.89 | $0.09 | 334250 |
| 2023-02-23 | 22.27 | $0.10 | 76955 |
| 2023-02-22 | 21.98 | $0.08 | 62736 |
| 2023-02-21 | 22.01 | $0.03 | 10000 |
| 2023-02-17 | 21.69 | $0.03 | — |
| 2023-02-16 | 21.34 | $0.03 | 590 |
| 2023-02-15 | 20.98 | $0.03 | 5000 |
| 2023-02-14 | 20.60 | $0.03 | — |
| 2023-02-13 | 20.20 | $0.03 | 4000 |
| 2023-02-10 | 19.78 | $0.03 | 3000 |
| 2023-02-09 | 19.33 | $0.03 | — |
| 2023-02-08 | 18.87 | $0.03 | — |
| 2023-02-07 | 18.38 | $0.03 | 20 |
| 2023-02-06 | 17.86 | $0.03 | 100 |
| 2023-02-03 | 17.31 | $0.05 | — |
| 2023-02-02 | 17.26 | $0.05 | — |
| 2023-02-01 | 17.20 | $0.05 | — |
| 2023-01-31 | 17.14 | $0.05 | — |
| 2023-01-30 | 17.08 | $0.05 | — |
| 2023-01-27 | 17.01 | $0.05 | — |
| 2023-01-26 | 16.94 | $0.05 | — |
| 2023-01-25 | 16.86 | $0.05 | — |
| 2023-01-24 | 16.79 | $0.05 | — |
| 2023-01-23 | 16.70 | $0.05 | 37354 |
| 2023-01-20 | 16.62 | $0.05 | 13846 |
| 2023-01-19 | 16.53 | $0.10 | 26211 |
| 2023-01-18 | 16.80 | $0.09 | 27130 |
| 2023-01-17 | 16.82 | $0.09 | 24270 |
| 2023-01-13 | 16.85 | $0.09 | 54724 |
| 2023-01-12 | 16.58 | $0.07 | 8858 |
| 2023-01-11 | 16.30 | $0.10 | 1752 |
| 2023-01-10 | 16.59 | $0.08 | 57499 |
| 2023-01-09 | 16.90 | $0.10 | 56803 |
| 2023-01-06 | 17.52 | $0.10 | 79114 |
| 2023-01-05 | 17.69 | $0.09 | 130323 |
| 2023-01-04 | 17.72 | $0.08 | 23511 |
| 2023-01-03 | 17.34 | $0.08 | 2086 |
| 2022-12-30 | 16.94 | $0.08 | 15803 |
| 2022-12-29 | 16.65 | $0.08 | 163686 |
| 2022-12-28 | 15.97 | $0.07 | 37200 |
| 2022-12-27 | 15.50 | $0.09 | 152400 |
| 2022-12-23 | 15.01 | $0.10 | 18068 |
| 2022-12-22 | 15.00 | $0.12 | 68224 |
| 2022-12-21 | 14.99 | $0.14 | 37699 |
| 2022-12-20 | 15.48 | $0.14 | 137000 |
| 2022-12-19 | 16.17 | $0.14 | 38449 |
| 2022-12-16 | 16.89 | $0.14 | 10605 |
| 2022-12-15 | 16.90 | $0.14 | 29105 |
| 2022-12-14 | 16.90 | $0.13 | 5000 |
| 2022-12-13 | 15.54 | $0.13 | 6805 |
| 2022-12-12 | 14.11 | $0.15 | 333674 |
| 2022-12-09 | 12.60 | $0.08 | 72827 |
| 2022-12-08 | 12.26 | $0.07 | 10000 |
| 2022-12-07 | 12.13 | $0.08 | 250402 |
| 2022-12-06 | 11.99 | $0.07 | 201792 |
| 2022-12-05 | 12.15 | $0.08 | 229084 |
| 2022-12-02 | 12.32 | $0.08 | 13675 |
| 2022-12-01 | 12.05 | $0.07 | 137891 |
| 2022-11-30 | 12.01 | $0.07 | 3103 |
| 2022-11-29 | 11.56 | $0.06 | 1326 |
| 2022-11-28 | 10.91 | $0.06 | 65931 |
| 2022-11-25 | 10.24 | $0.06 | 11934 |
| 2022-11-23 | 9.73 | $0.07 | 83901 |
| 2022-11-22 | 9.19 | $0.07 | — |
| 2022-11-21 | 8.98 | $0.07 | 112189 |
| 2022-11-18 | 8.77 | $0.07 | 24980 |
| 2022-11-17 | 9.08 | $0.07 | 1950 |
| 2022-11-16 | 9.51 | $0.07 | 1588 |
| 2022-11-15 | 9.94 | $0.07 | 20130 |
| 2022-11-14 | 10.39 | $0.06 | 28936 |
| 2022-11-11 | 10.55 | $0.06 | 11726 |
| 2022-11-10 | 11.00 | $0.05 | 37668 |
| 2022-11-09 | 11.48 | $0.05 | 10102 |
| 2022-11-08 | 11.68 | $0.06 | 65500 |
| 2022-11-07 | 11.89 | $0.05 | 20810 |
| 2022-11-04 | 11.93 | $0.05 | 70725 |
| 2022-11-03 | 11.85 | $0.05 | 41610 |
| 2022-11-02 | 11.91 | $0.05 | 2200 |
| 2022-11-01 | 12.07 | $0.05 | 175692 |
| 2022-10-31 | 12.24 | $0.06 | 175090 |
| 2022-10-28 | 12.70 | $0.07 | 62683 |
| 2022-10-27 | 13.35 | $0.06 | 300287 |
| 2022-10-26 | 14.03 | $0.06 | 81469 |
| 2022-10-25 | 14.60 | $0.09 | 46000 |
| 2022-10-24 | 15.20 | $0.07 | 65995 |
| 2022-10-21 | 15.76 | $0.07 | 36000 |
| 2022-10-20 | 16.57 | $0.07 | 224001 |
| 2022-10-19 | 17.41 | $0.09 | 52999 |
| 2022-10-18 | 17.82 | $0.08 | 10300 |
| 2022-10-17 | 18.58 | $0.08 | 20000 |
| 2022-10-14 | 19.38 | $0.07 | 3000 |
| 2022-10-13 | 20.37 | $0.07 | 6130 |
| 2022-10-12 | 21.43 | $0.08 | 19095 |
| 2022-10-11 | 22.43 | $0.08 | 24065 |
| 2022-10-10 | 23.49 | $0.10 | 31742 |
| 2022-10-07 | 24.21 | $0.12 | 7243 |
| 2022-10-06 | 24.97 | $0.07 | 79900 |
| 2022-10-05 | 26.10 | $0.08 | 10555 |
| 2022-10-04 | 27.24 | $0.07 | 82416 |
| 2022-10-03 | 28.43 | $0.07 | 68476 |
| 2022-09-30 | 29.64 | $0.07 | 184892 |
| 2022-09-29 | 30.92 | $0.06 | 37970 |
| 2022-09-28 | 31.91 | $0.06 | 199000 |
| 2022-09-27 | 32.95 | $0.05 | 2.5M |
| 2022-09-26 | 34.05 | $0.13 | 268177 |
| 2022-09-23 | 35.42 | $0.08 | 263502 |
| 2022-09-22 | 37.06 | $0.11 | 140223 |
| 2022-09-21 | 38.84 | $0.14 | 469305 |
| 2022-09-20 | 40.71 | $0.13 | 253280 |
| 2022-09-19 | 41.53 | $0.15 | 162275 |
| 2022-09-16 | 42.14 | $0.16 | 165884 |
| 2022-09-15 | 42.38 | $0.14 | 116438 |
| 2022-09-14 | 42.88 | $0.15 | 125094 |
| 2022-09-13 | 43.34 | $0.15 | 286542 |
| 2022-09-12 | 43.90 | $0.15 | 81992 |
| 2022-09-09 | 44.72 | $0.13 | 120193 |
| 2022-09-08 | 45.59 | $0.15 | 52130 |
| 2022-09-07 | 45.91 | $0.14 | 57482 |
| 2022-09-06 | 46.25 | $0.16 | 265998 |
| 2022-09-02 | 46.39 | $0.17 | 500231 |
| 2022-09-01 | 46.29 | $0.18 | 513709 |
| 2022-08-31 | 46.14 | $0.21 | 438389 |
| 2022-08-30 | 45.53 | $0.19 | 239040 |
| 2022-08-29 | 45.06 | $0.20 | 245154 |
| 2022-08-26 | 44.70 | $0.19 | 267967 |
| 2022-08-25 | 44.31 | $0.15 | 3675 |
| 2022-08-24 | 44.28 | $0.16 | 144912 |
| 2022-08-23 | 44.22 | $0.17 | 81678 |
| 2022-08-22 | 44.23 | $0.15 | 519584 |
| 2022-08-19 | 44.24 | $0.12 | 452810 |
| 2022-08-18 | 44.43 | $0.16 | 392248 |
| 2022-08-17 | 43.74 | $0.18 | 683065 |
| 2022-08-16 | 42.78 | $0.18 | 581804 |
| 2022-08-15 | 41.47 | $0.21 | 508974 |
| 2022-08-12 | 39.60 | $0.23 | 818210 |
| 2022-08-11 | 37.78 | $0.18 | 2.2M |
| 2022-08-10 | 35.09 | $0.18 | 2.8M |
| 2022-08-09 | 32.63 | $0.08 | 822802 |
| 2022-08-08 | 30.79 | $0.09 | 2.1M |
| 2022-08-05 | 28.86 | $0.05 | 86353 |
| 2022-08-04 | 27.63 | $0.05 | 206350 |
| 2022-08-03 | 26.33 | $0.06 | 762308 |
| 2022-08-02 | 24.15 | $0.06 | 2.3M |
| 2022-08-01 | 21.97 | $0.04 | 2.4M |
| 2022-07-29 | 20.20 | $0.02 | 6.7M |
| 2022-07-28 | 18.33 | $0.02 | 200 |
| 2022-07-27 | 19.16 | $0.02 | — |
| 2022-07-26 | 19.00 | $0.02 | 690 |
| 2022-07-25 | 18.83 | $0.01 | 530 |
| 2022-07-22 | 19.56 | $0.02 | 2000 |
| 2022-07-21 | 18.86 | $0.02 | — |
| 2022-07-20 | 18.23 | $0.02 | 10980 |
| 2022-07-19 | 17.56 | $0.01 | 20000 |
| 2022-07-18 | 17.32 | $0.01 | 24000 |
| 2022-07-15 | 17.75 | $0.01 | 14000 |
| 2022-07-14 | 18.19 | $0.02 | 80534 |
| 2022-07-13 | 18.66 | $0.01 | 6100 |
| 2022-07-12 | 17.08 | $0.02 | 141200 |
| 2022-07-11 | 17.96 | $0.02 | 10 |
| 2022-07-08 | 18.12 | $0.02 | — |
| 2022-07-07 | 18.29 | $0.02 | — |
| 2022-07-06 | 18.46 | $0.02 | 1.2M |
| 2022-07-05 | 18.65 | $0.02 | 14700 |
| 2022-07-01 | 18.19 | $0.02 | — |
| 2022-06-30 | 17.70 | $0.02 | 36310 |
| 2022-06-29 | 17.19 | $0.02 | 12000 |
| 2022-06-28 | 16.65 | $0.02 | 5000 |
| 2022-06-27 | 16.28 | $0.02 | — |
| 2022-06-24 | 15.55 | $0.02 | 3000 |
| 2022-06-23 | 14.79 | $0.02 | 30600 |
| 2022-06-22 | 13.98 | $0.02 | 1840 |
| 2022-06-21 | 13.13 | $0.02 | 54745 |
| 2022-06-17 | 12.24 | $0.02 | 8160 |
| 2022-06-16 | 11.46 | $0.02 | 635331 |
| 2022-06-15 | 10.63 | $0.02 | — |
| 2022-06-14 | 10.65 | $0.02 | — |
| 2022-06-13 | 10.66 | $0.02 | 5800 |
| 2022-06-10 | 10.68 | $0.02 | — |
| 2022-06-09 | 10.46 | $0.02 | 200 |
| 2022-06-08 | 10.23 | $0.02 | 5800 |
| 2022-06-07 | 10.54 | $0.02 | 3900 |
| 2022-06-06 | 10.13 | $0.02 | 1100 |
| 2022-06-03 | 9.70 | $0.02 | — |
| 2022-06-02 | 10.09 | $0.02 | 58835 |
| 2022-06-01 | 10.50 | $0.02 | — |
| 2022-05-31 | 10.08 | $0.02 | 200 |
| 2022-05-27 | 9.64 | $0.02 | 2700 |
| 2022-05-26 | 9.90 | $0.02 | — |
| 2022-05-25 | 10.17 | $0.02 | 5000 |
| 2022-05-24 | 10.46 | $0.02 | — |
| 2022-05-23 | 10.76 | $0.02 | 14516 |
| 2022-05-20 | 11.08 | $0.02 | 1280 |
| 2022-05-19 | 11.41 | $0.02 | — |
| 2022-05-18 | 11.89 | $0.02 | 3200 |
| 2022-05-17 | 12.40 | $0.02 | 77 |
| 2022-05-16 | 12.53 | $0.02 | 11 |
| 2022-05-13 | 12.67 | $0.02 | 10 |
| 2022-05-12 | 12.82 | $0.02 | 10000 |
| 2022-05-11 | 12.97 | $0.02 | — |
| 2022-05-10 | 13.44 | $0.02 | 1000 |
| 2022-05-09 | 13.93 | $0.02 | 140000 |
| 2022-05-06 | 14.44 | $0.02 | 50050 |
| 2022-05-05 | 14.63 | $0.02 | 400 |
| 2022-05-04 | 14.23 | $0.02 | 5000 |
| 2022-05-03 | 13.87 | $0.02 | 29290 |
| 2022-05-02 | 13.50 | $0.02 | — |
| 2022-04-29 | 13.23 | $0.02 | — |
| 2022-04-28 | 12.95 | $0.02 | 33065 |
| 2022-04-27 | 12.66 | $0.02 | 37064 |
| 2022-04-26 | 12.49 | $0.02 | 11576 |
| 2022-04-25 | 12.50 | $0.02 | 26500 |
| 2022-04-22 | 12.51 | $0.02 | — |
| 2022-04-21 | 12.52 | $0.02 | 80474 |
| 2022-04-20 | 12.53 | $0.02 | 200 |
| 2022-04-19 | 12.75 | $0.02 | 1200 |
| 2022-04-18 | 12.99 | $0.02 | 18020 |
| 2022-04-14 | 13.23 | $0.02 | 8500 |
| 2022-04-13 | 13.86 | $0.02 | 5360 |
| 2022-04-12 | 14.52 | $0.02 | — |
| 2022-04-11 | 15.00 | $0.02 | 10000 |
| 2022-04-08 | 15.51 | $0.02 | — |
| 2022-04-07 | 16.14 | $0.02 | — |
| 2022-04-06 | 16.80 | $0.02 | 8000 |
| 2022-04-05 | 17.49 | $0.02 | 25266 |
| 2022-04-04 | 18.24 | $0.03 | 250 |
| 2022-04-01 | 17.54 | $0.02 | 2000 |
| 2022-03-31 | 17.77 | $0.02 | 124 |
| 2022-03-30 | 18.36 | $0.02 | 1000 |
| 2022-03-29 | 18.70 | $0.02 | 8725 |
| 2022-03-28 | 19.06 | $0.02 | 300 |
| 2022-03-25 | 19.65 | $0.03 | 353057 |
| 2022-03-24 | 20.28 | $0.02 | 4322 |
| 2022-03-23 | 20.42 | $0.02 | 22324 |
| 2022-03-22 | 20.28 | $0.03 | 2100 |
| 2022-03-21 | 20.28 | $0.02 | 831 |
| 2022-03-18 | 19.98 | $0.03 | — |
| 2022-03-17 | 20.63 | $0.03 | 5864 |
| 2022-03-16 | 21.31 | $0.03 | — |
| 2022-03-15 | 21.32 | $0.03 | 833 |
| 2022-03-14 | 21.33 | $0.03 | 2040 |
| 2022-03-11 | 21.35 | $0.03 | 400 |
| 2022-03-10 | 21.86 | $0.03 | 100 |
| 2022-03-09 | 22.41 | $0.02 | — |
| 2022-03-08 | 21.88 | $0.02 | — |
| 2022-03-07 | 21.32 | $0.02 | 4000 |
| 2022-03-04 | 20.74 | $0.02 | 4900 |
| 2022-03-03 | 20.08 | $0.02 | 500 |
| 2022-03-02 | 19.39 | $0.02 | 1700 |
| 2022-03-01 | 18.44 | $0.02 | 1000 |
| 2022-02-28 | 17.30 | $0.02 | 2500 |
| 2022-02-25 | 16.35 | $0.02 | 193996 |
| 2022-02-24 | 15.34 | $0.03 | 36300 |
| 2022-02-23 | 15.00 | $0.03 | 10100 |
| 2022-02-22 | 14.93 | $0.03 | 19500 |
| 2022-02-18 | 14.86 | $0.03 | — |
| 2022-02-17 | 15.43 | $0.03 | 2000 |
| 2022-02-16 | 16.04 | $0.03 | 16000 |
| 2022-02-15 | 16.03 | $0.03 | — |
| 2022-02-14 | 16.82 | $0.03 | — |
| 2022-02-11 | 17.66 | $0.03 | 14000 |
| 2022-02-10 | 18.54 | $0.03 | 300 |
| 2022-02-09 | 18.53 | $0.03 | 1500 |
| 2022-02-08 | 18.51 | $0.03 | — |
| 2022-02-07 | 17.87 | $0.03 | 100 |
| 2022-02-04 | 17.20 | $0.03 | — |
| 2022-02-03 | 16.49 | $0.03 | 100 |
| 2022-02-02 | 15.75 | $0.03 | 616 |
| 2022-02-01 | 15.59 | $0.03 | 11000 |
| 2022-01-31 | 15.42 | $0.03 | 4000 |
| 2022-01-28 | 15.29 | $0.03 | 250 |
| 2022-01-27 | 15.09 | $0.03 | 600 |
| 2022-01-26 | 14.87 | $0.03 | 17341 |
| 2022-01-25 | 14.64 | $0.03 | 16000 |
| 2022-01-24 | 14.82 | $0.03 | 61000 |
| 2022-01-21 | 15.01 | $0.03 | 49600 |
| 2022-01-20 | 14.74 | $0.03 | 6626 |
| 2022-01-19 | 14.62 | $0.03 | 21540 |
| 2022-01-18 | 14.91 | $0.03 | 34600 |
| 2022-01-14 | 15.14 | $0.03 | 12600 |
| 2022-01-13 | 15.23 | $0.03 | — |
| 2022-01-12 | 15.03 | $0.03 | 39333 |
| 2022-01-11 | 14.81 | $0.03 | 20155 |
| 2022-01-10 | 15.22 | $0.03 | 15050 |
| 2022-01-07 | 15.08 | $0.03 | 12030 |
| 2022-01-06 | 15.39 | $0.03 | 1075 |
| 2022-01-05 | 15.73 | $0.03 | 34988 |
| 2022-01-04 | 16.10 | $0.03 | 20000 |
| 2022-01-03 | 16.87 | $0.03 | 1020 |
| 2021-12-31 | 17.69 | $0.03 | 75600 |
| 2021-12-30 | 18.54 | $0.03 | 75600 |
| 2021-12-29 | 19.42 | $0.03 | 28203 |
| 2021-12-28 | 20.09 | $0.03 | 13201 |
| 2021-12-27 | 20.86 | $0.03 | 22710 |
| 2021-12-23 | 21.66 | $0.03 | 14116 |
| 2021-12-22 | 22.52 | $0.03 | 21501 |
| 2021-12-21 | 23.67 | $0.03 | 423669 |
| 2021-12-20 | 24.87 | $0.03 | 13838 |
| 2021-12-17 | 26.14 | $0.03 | 136184 |
| 2021-12-16 | 27.02 | $0.03 | 26000 |
| 2021-12-15 | 28.12 | $0.03 | 12794 |
| 2021-12-14 | 29.46 | $0.03 | 35001 |
| 2021-12-13 | 30.97 | $0.03 | 84028 |
| 2021-12-10 | 32.56 | $0.03 | 40090 |
| 2021-12-09 | 33.76 | $0.03 | 6326 |
| 2021-12-08 | 34.73 | $0.03 | 31001 |
| 2021-12-07 | 35.64 | $0.03 | 1401 |
| 2021-12-06 | 36.60 | $0.03 | 49291 |
| 2021-12-03 | 37.61 | $0.03 | 81302 |
| 2021-12-02 | 38.67 | $0.04 | 29900 |
| 2021-12-01 | 39.43 | $0.03 | 5250 |
| 2021-11-30 | 40.45 | $0.03 | 140760 |
| 2021-11-29 | 41.53 | $0.04 | 102316 |
| 2021-11-26 | 42.35 | $0.04 | 200 |
| 2021-11-24 | 42.74 | $0.04 | 3500 |
| 2021-11-23 | 43.15 | $0.04 | 12356 |
| 2021-11-22 | 43.58 | $0.03 | 33550 |
| 2021-11-19 | 44.17 | $0.04 | 46895 |
| 2021-11-18 | 44.44 | $0.04 | 1300 |
| 2021-11-17 | 44.79 | $0.04 | 14729 |
| 2021-11-16 | 45.15 | $0.04 | 21770 |
| 2021-11-15 | 45.24 | $0.04 | 29643 |
| 2021-11-12 | 45.32 | $0.04 | 45733 |
| 2021-11-11 | 45.48 | $0.04 | 173263 |
| 2021-11-10 | 45.49 | $0.04 | 50800 |
| 2021-11-09 | 45.60 | $0.04 | 18344 |
| 2021-11-08 | 45.71 | $0.04 | 18344 |
| 2021-11-05 | 45.68 | $0.04 | 26643 |
| 2021-11-04 | 45.66 | $0.04 | 119333 |
| 2021-11-03 | 45.83 | $0.04 | 14175 |
| 2021-11-02 | 46.02 | $0.04 | 28025 |
| 2021-11-01 | 46.22 | $0.04 | 28025 |
| 2021-10-29 | 46.50 | $0.04 | 160713 |
| 2021-10-28 | 46.85 | $0.04 | 193635 |
| 2021-10-27 | 47.22 | $0.04 | 4400 |
| 2021-10-26 | 46.83 | $0.04 | 34000 |
| 2021-10-25 | 46.81 | $0.04 | 131254 |
| 2021-10-22 | 46.80 | $0.04 | 8170 |
| 2021-10-21 | 45.94 | $0.04 | 4005 |
| 2021-10-20 | 45.03 | $0.04 | 22070 |
| 2021-10-19 | 44.08 | $0.04 | 50697 |
| 2021-10-18 | 43.06 | $0.04 | 2088 |
| 2021-10-15 | 42.10 | $0.05 | 42649 |
| 2021-10-14 | 41.05 | $0.04 | 2000 |
| 2021-10-13 | 40.00 | $0.04 | 13715 |
| 2021-10-12 | 38.89 | $0.04 | 4433 |
| 2021-10-11 | 37.63 | $0.05 | 18350 |
| 2021-10-08 | 36.25 | $0.05 | 1620 |
| 2021-10-07 | 35.21 | $0.04 | 189908 |
| 2021-10-06 | 34.11 | $0.05 | 33125 |
| 2021-10-05 | 32.61 | $0.04 | 40995 |
| 2021-10-04 | 31.03 | $0.06 | 30914 |
| 2021-10-01 | 29.37 | $0.04 | 7413 |
| 2021-09-30 | 27.87 | $0.04 | 22147 |
| 2021-09-29 | 26.29 | $0.05 | 60151 |
| 2021-09-28 | 24.50 | $0.06 | 313562 |
| 2021-09-27 | 22.75 | $0.04 | 36525 |
| 2021-09-24 | 20.92 | $0.04 | 18444 |
| 2021-09-23 | 20.46 | $0.04 | 27297 |
| 2021-09-22 | 20.10 | $0.04 | 22137 |
| 2021-09-21 | 20.08 | $0.04 | 11776 |
| 2021-09-20 | 19.98 | $0.04 | 104278 |
| 2021-09-17 | 19.79 | $0.04 | 34850 |
| 2021-09-16 | 19.59 | $0.04 | 20050 |
| 2021-09-15 | 19.37 | $0.04 | 27456 |
| 2021-09-14 | 19.41 | $0.04 | 15629 |
| 2021-09-13 | 19.45 | $0.04 | 73334 |
| 2021-09-10 | 19.48 | $0.04 | 14237 |
| 2021-09-09 | 19.54 | $0.04 | 70649 |
| 2021-09-08 | 19.62 | $0.04 | 13055 |
| 2021-09-07 | 19.63 | $0.04 | 108669 |
| 2021-09-03 | 19.61 | $0.04 | 115650 |
| 2021-09-02 | 19.96 | $0.03 | 79934 |
| 2021-09-01 | 20.60 | $0.04 | 121830 |
| 2021-08-31 | 21.26 | $0.04 | 192654 |
| 2021-08-30 | 21.74 | $0.04 | 182434 |
| 2021-08-27 | 21.95 | $0.04 | 30285 |
| 2021-08-26 | 22.11 | $0.04 | 21864 |
| 2021-08-25 | 22.07 | $0.05 | 19545 |
| 2021-08-24 | 22.03 | $0.05 | 23650 |
| 2021-08-23 | 21.87 | $0.05 | 19484 |
| 2021-08-20 | 21.70 | $0.05 | 56914 |
| 2021-08-19 | 21.69 | $0.05 | 28400 |
| 2021-08-18 | 21.40 | $0.05 | 17644 |
| 2021-08-17 | 21.10 | $0.04 | 93541 |
| 2021-08-16 | 20.78 | $0.05 | 24459 |
| 2021-08-13 | 20.43 | $0.05 | 191139 |
| 2021-08-12 | 20.07 | $0.05 | 67869 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected