Is Canterra Minerals Corporation (CTM.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Canterra Minerals Corporation (CTM.V) research center and poll results.
TSXV : CTM.V
Canterra Minerals Corporation — Technical Indicators
$0.125 CAD
-$0.01 (-7.41%)
- Volume
- 219.5K
- Average Volume
- 333.36K
- Market Capitalization
- $49.11M
- P/E Ratio
- -8.80
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.24
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.09
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.14
2026-07-31
Close Price
$0.13
Vol: 219501
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.12
Maximum
0.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.14 | $0.13 | 219501 |
| 2026-07-30 | 0.14 | $0.14 | 821211 |
| 2026-07-29 | 0.14 | $0.13 | 263600 |
| 2026-07-28 | 0.14 | $0.13 | 89700 |
| 2026-07-27 | 0.14 | $0.13 | 257614 |
| 2026-07-24 | 0.15 | $0.13 | 147400 |
| 2026-07-23 | 0.15 | $0.13 | 8531 |
| 2026-07-22 | 0.15 | $0.13 | 3.2M |
| 2026-07-21 | 0.15 | $0.14 | 69308 |
| 2026-07-20 | 0.15 | $0.14 | 298334 |
| 2026-07-17 | 0.15 | $0.14 | 179028 |
| 2026-07-16 | 0.15 | $0.14 | 256925 |
| 2026-07-15 | 0.15 | $0.16 | 105518 |
| 2026-07-14 | 0.15 | $0.16 | 8004 |
| 2026-07-13 | 0.15 | $0.16 | 26400 |
| 2026-07-10 | 0.15 | $0.16 | 44513 |
| 2026-07-09 | 0.15 | $0.16 | 46534 |
| 2026-07-08 | 0.14 | $0.16 | 516000 |
| 2026-07-07 | 0.14 | $0.16 | 137600 |
| 2026-07-06 | 0.14 | $0.16 | 562410 |
| 2026-07-03 | 0.14 | $0.16 | 36000 |
| 2026-07-02 | 0.14 | $0.15 | 300415 |
| 2026-06-30 | 0.14 | $0.15 | 545621 |
| 2026-06-29 | 0.14 | $0.14 | 151300 |
| 2026-06-26 | 0.14 | $0.14 | 227238 |
| 2026-06-25 | 0.15 | $0.13 | 353504 |
| 2026-06-24 | 0.15 | $0.13 | 460733 |
| 2026-06-23 | 0.15 | $0.15 | 409206 |
| 2026-06-22 | 0.15 | $0.15 | 236030 |
| 2026-06-19 | 0.16 | $0.15 | 11200 |
| 2026-06-18 | 0.16 | $0.15 | 556900 |
| 2026-06-17 | 0.16 | $0.16 | 110800 |
| 2026-06-16 | 0.16 | $0.17 | 92300 |
| 2026-06-15 | 0.16 | $0.16 | 859400 |
| 2026-06-12 | 0.16 | $0.13 | 168200 |
| 2026-06-11 | 0.17 | $0.14 | 293500 |
| 2026-06-10 | 0.17 | $0.12 | 129500 |
| 2026-06-09 | 0.17 | $0.13 | 298800 |
| 2026-06-08 | 0.18 | $0.14 | 87800 |
| 2026-06-05 | 0.18 | $0.14 | 80200 |
| 2026-06-04 | 0.18 | $0.14 | 240505 |
| 2026-06-03 | 0.19 | $0.16 | 719727 |
| 2026-06-02 | 0.19 | $0.16 | 263419 |
| 2026-06-01 | 0.19 | $0.16 | 272900 |
| 2026-05-29 | 0.19 | $0.17 | 456010 |
| 2026-05-28 | 0.20 | $0.19 | 95300 |
| 2026-05-27 | 0.20 | $0.19 | 6011 |
| 2026-05-26 | 0.20 | $0.19 | 179000 |
| 2026-05-25 | 0.20 | $0.19 | 124200 |
| 2026-05-22 | 0.20 | $0.18 | 297527 |
| 2026-05-21 | 0.20 | $0.18 | 402000 |
| 2026-05-20 | 0.20 | $0.19 | 837200 |
| 2026-05-19 | 0.20 | $0.20 | 302315 |
| 2026-05-15 | 0.20 | $0.20 | 119437 |
| 2026-05-14 | 0.20 | $0.20 | 196523 |
| 2026-05-13 | 0.20 | $0.20 | 467816 |
| 2026-05-12 | 0.20 | $0.21 | 157015 |
| 2026-05-11 | 0.20 | $0.20 | 153005 |
| 2026-05-08 | 0.20 | $0.20 | 277600 |
| 2026-05-07 | 0.20 | $0.20 | 285520 |
| 2026-05-06 | 0.20 | $0.21 | 611417 |
| 2026-05-05 | 0.20 | $0.20 | 1.4M |
| 2026-05-04 | 0.20 | $0.21 | 450600 |
| 2026-05-01 | 0.20 | $0.21 | 410021 |
| 2026-04-30 | 0.19 | $0.22 | 720020 |
| 2026-04-29 | 0.19 | $0.19 | 338013 |
| 2026-04-28 | 0.19 | $0.20 | 853645 |
| 2026-04-27 | 0.19 | $0.21 | 313100 |
| 2026-04-24 | 0.19 | $0.21 | 625300 |
| 2026-04-23 | 0.18 | $0.21 | 1.1M |
| 2026-04-22 | 0.18 | $0.23 | 288112 |
| 2026-04-21 | 0.18 | $0.22 | 289929 |
| 2026-04-20 | 0.18 | $0.20 | 478918 |
| 2026-04-17 | 0.17 | $0.20 | 1.1M |
| 2026-04-16 | 0.17 | $0.20 | 284700 |
| 2026-04-15 | 0.17 | $0.19 | 108136 |
| 2026-04-14 | 0.17 | $0.19 | 563000 |
| 2026-04-13 | 0.17 | $0.19 | 423235 |
| 2026-04-10 | 0.17 | $0.18 | 306800 |
| 2026-04-09 | 0.17 | $0.18 | 33043 |
| 2026-04-08 | 0.17 | $0.18 | 150126 |
| 2026-04-07 | 0.17 | $0.17 | 83545 |
| 2026-04-06 | 0.18 | $0.18 | 76010 |
| 2026-04-02 | 0.18 | $0.17 | 894300 |
| 2026-04-01 | 0.18 | $0.18 | 95000 |
| 2026-03-31 | 0.18 | $0.18 | 395000 |
| 2026-03-30 | 0.18 | $0.17 | 516100 |
| 2026-03-27 | 0.19 | $0.16 | 185000 |
| 2026-03-26 | 0.19 | $0.16 | 97200 |
| 2026-03-25 | 0.19 | $0.17 | 110800 |
| 2026-03-24 | 0.19 | $0.17 | 113038 |
| 2026-03-23 | 0.19 | $0.16 | 452700 |
| 2026-03-20 | 0.19 | $0.15 | 224146 |
| 2026-03-19 | 0.20 | $0.16 | 449900 |
| 2026-03-18 | 0.20 | $0.18 | 115119 |
| 2026-03-17 | 0.20 | $0.18 | 283700 |
| 2026-03-16 | 0.20 | $0.18 | 590820 |
| 2026-03-13 | 0.20 | $0.20 | 92800 |
| 2026-03-12 | 0.20 | $0.20 | 212001 |
| 2026-03-11 | 0.20 | $0.20 | 347725 |
| 2026-03-10 | 0.20 | $0.21 | 319600 |
| 2026-03-09 | 0.20 | $0.20 | 639400 |
| 2026-03-06 | 0.19 | $0.22 | 319000 |
| 2026-03-05 | 0.19 | $0.22 | 182600 |
| 2026-03-04 | 0.19 | $0.23 | 292515 |
| 2026-03-03 | 0.19 | $0.22 | 266100 |
| 2026-03-02 | 0.19 | $0.22 | 2.7M |
| 2026-02-27 | 0.18 | $0.19 | 890204 |
| 2026-02-26 | 0.18 | $0.20 | 223131 |
| 2026-02-25 | 0.19 | $0.20 | 349034 |
| 2026-02-24 | 0.19 | $0.19 | 142914 |
| 2026-02-23 | 0.19 | $0.19 | 332926 |
| 2026-02-20 | 0.19 | $0.18 | 1.1M |
| 2026-02-19 | 0.19 | $0.19 | 183521 |
| 2026-02-18 | 0.19 | $0.19 | 242707 |
| 2026-02-17 | 0.19 | $0.19 | 272206 |
| 2026-02-13 | 0.19 | $0.19 | 155206 |
| 2026-02-12 | 0.19 | $0.19 | 212810 |
| 2026-02-11 | 0.19 | $0.19 | 810926 |
| 2026-02-10 | 0.19 | $0.18 | 101107 |
| 2026-02-09 | 0.20 | $0.19 | 401217 |
| 2026-02-06 | 0.20 | $0.19 | 822116 |
| 2026-02-05 | 0.20 | $0.17 | 694628 |
| 2026-02-04 | 0.20 | $0.19 | 201808 |
| 2026-02-03 | 0.20 | $0.19 | 876300 |
| 2026-02-02 | 0.20 | $0.18 | 307100 |
| 2026-01-30 | 0.21 | $0.18 | 784225 |
| 2026-01-29 | 0.21 | $0.20 | 467931 |
| 2026-01-28 | 0.21 | $0.20 | 319437 |
| 2026-01-27 | 0.21 | $0.21 | 350134 |
| 2026-01-26 | 0.21 | $0.21 | 712300 |
| 2026-01-23 | 0.21 | $0.22 | 584514 |
| 2026-01-22 | 0.21 | $0.22 | 739244 |
| 2026-01-21 | 0.21 | $0.21 | 677400 |
| 2026-01-20 | 0.21 | $0.21 | 4.5M |
| 2026-01-19 | 0.21 | $0.19 | 188007 |
| 2026-01-16 | 0.21 | $0.19 | 594049 |
| 2026-01-15 | 0.21 | $0.20 | 286806 |
| 2026-01-14 | 0.21 | $0.21 | 281625 |
| 2026-01-13 | 0.20 | $0.21 | 319900 |
| 2026-01-12 | 0.20 | $0.22 | 350302 |
| 2026-01-09 | 0.20 | $0.22 | 905600 |
| 2026-01-08 | 0.20 | $0.22 | 91500 |
| 2026-01-07 | 0.20 | $0.22 | 305502 |
| 2026-01-06 | 0.20 | $0.21 | 207100 |
| 2026-01-05 | 0.20 | $0.22 | 397700 |
| 2026-01-02 | 0.20 | $0.22 | 51906 |
| 2025-12-31 | 0.20 | $0.22 | 86512 |
| 2025-12-30 | 0.20 | $0.23 | 198230 |
| 2025-12-29 | 0.20 | $0.22 | 293435 |
| 2025-12-24 | 0.19 | $0.22 | 212200 |
| 2025-12-23 | 0.19 | $0.20 | 441038 |
| 2025-12-22 | 0.19 | $0.19 | 291800 |
| 2025-12-19 | 0.19 | $0.19 | 235700 |
| 2025-12-18 | 0.19 | $0.18 | 259410 |
| 2025-12-17 | 0.19 | $0.18 | 197400 |
| 2025-12-16 | 0.20 | $0.18 | 238200 |
| 2025-12-15 | 0.20 | $0.19 | 269704 |
| 2025-12-12 | 0.20 | $0.19 | 289849 |
| 2025-12-11 | 0.20 | $0.19 | 583900 |
| 2025-12-10 | 0.20 | $0.20 | 189400 |
| 2025-12-09 | 0.20 | $0.19 | 367800 |
| 2025-12-08 | 0.20 | $0.21 | 215420 |
| 2025-12-05 | 0.20 | $0.21 | 503439 |
| 2025-12-04 | 0.20 | $0.20 | 197000 |
| 2025-12-03 | 0.20 | $0.20 | 441921 |
| 2025-12-02 | 0.20 | $0.21 | 358501 |
| 2025-12-01 | 0.20 | $0.21 | 693500 |
| 2025-11-28 | 0.20 | $0.20 | 195300 |
| 2025-11-27 | 0.20 | $0.19 | 192625 |
| 2025-11-26 | 0.20 | $0.20 | 170237 |
| 2025-11-25 | 0.19 | $0.19 | 307447 |
| 2025-11-24 | 0.19 | $0.19 | 498744 |
| 2025-11-21 | 0.19 | $0.20 | 64700 |
| 2025-11-20 | 0.19 | $0.20 | 359521 |
| 2025-11-19 | 0.18 | $0.21 | 671106 |
| 2025-11-18 | 0.18 | $0.20 | 923219 |
| 2025-11-17 | 0.18 | $0.21 | 132800 |
| 2025-11-14 | 0.17 | $0.21 | 186500 |
| 2025-11-13 | 0.17 | $0.20 | 346200 |
| 2025-11-12 | 0.17 | $0.22 | 1.1M |
| 2025-11-11 | 0.16 | $0.23 | 914900 |
| 2025-11-10 | 0.16 | $0.20 | 931800 |
| 2025-11-07 | 0.15 | $0.20 | 753100 |
| 2025-11-06 | 0.15 | $0.19 | 222400 |
| 2025-11-05 | 0.15 | $0.19 | 155800 |
| 2025-11-04 | 0.15 | $0.18 | 979000 |
| 2025-11-03 | 0.15 | $0.22 | 1.5M |
| 2025-10-31 | 0.14 | $0.16 | 153600 |
| 2025-10-30 | 0.14 | $0.15 | 673470 |
| 2025-10-29 | 0.14 | $0.15 | 399102 |
| 2025-10-28 | 0.14 | $0.14 | 220100 |
| 2025-10-27 | 0.14 | $0.13 | 191600 |
| 2025-10-24 | 0.14 | $0.14 | 263702 |
| 2025-10-23 | 0.14 | $0.14 | 669530 |
| 2025-10-22 | 0.14 | $0.14 | 514811 |
| 2025-10-21 | 0.15 | $0.14 | 576315 |
| 2025-10-20 | 0.15 | $0.14 | 322300 |
| 2025-10-17 | 0.15 | $0.13 | 452135 |
| 2025-10-16 | 0.15 | $0.14 | 879318 |
| 2025-10-15 | 0.15 | $0.14 | 1.2M |
| 2025-10-14 | 0.15 | $0.16 | 849500 |
| 2025-10-10 | 0.15 | $0.15 | 247100 |
| 2025-10-09 | 0.15 | $0.15 | 686600 |
| 2025-10-08 | 0.15 | $0.15 | 781637 |
| 2025-10-07 | 0.15 | $0.15 | 692248 |
| 2025-10-06 | 0.15 | $0.15 | 460500 |
| 2025-10-03 | 0.15 | $0.14 | 640400 |
| 2025-10-02 | 0.14 | $0.15 | 455702 |
| 2025-10-01 | 0.14 | $0.16 | 398833 |
| 2025-09-30 | 0.14 | $0.15 | 149949 |
| 2025-09-29 | 0.14 | $0.15 | 762711 |
| 2025-09-26 | 0.14 | $0.15 | 358900 |
| 2025-09-25 | 0.13 | $0.15 | 363800 |
| 2025-09-24 | 0.13 | $0.15 | 319500 |
| 2025-09-23 | 0.13 | $0.16 | 1.3M |
| 2025-09-22 | 0.12 | $0.15 | 504522 |
| 2025-09-19 | 0.12 | $0.14 | 332147 |
| 2025-09-18 | 0.12 | $0.13 | 798300 |
| 2025-09-17 | 0.12 | $0.14 | 374248 |
| 2025-09-16 | 0.11 | $0.16 | 187209 |
| 2025-09-15 | 0.11 | $0.15 | 560300 |
| 2025-09-12 | 0.11 | $0.16 | 589900 |
| 2025-09-11 | 0.10 | $0.15 | 978700 |
| 2025-09-10 | 0.10 | $0.17 | 1.7M |
| 2025-09-09 | 0.10 | $0.12 | 1.2M |
| 2025-09-08 | 0.09 | $0.12 | 5.2M |
| 2025-09-05 | 0.09 | $0.11 | 1.5M |
| 2025-09-04 | 0.09 | $0.11 | 1.4M |
| 2025-09-03 | 0.09 | $0.11 | 4.6M |
| 2025-09-02 | 0.09 | $0.10 | 2.2M |
| 2025-08-29 | 0.09 | $0.13 | 1.3M |
| 2025-08-28 | 0.09 | $0.10 | 327035 |
| 2025-08-27 | 0.09 | $0.09 | 534800 |
| 2025-08-26 | 0.09 | $0.09 | 256500 |
| 2025-08-25 | 0.09 | $0.09 | 120638 |
| 2025-08-22 | 0.09 | $0.09 | 199500 |
| 2025-08-21 | 0.09 | $0.09 | 297730 |
| 2025-08-20 | 0.09 | $0.08 | 534800 |
| 2025-08-19 | 0.09 | $0.08 | 581200 |
| 2025-08-18 | 0.09 | $0.09 | 252200 |
| 2025-08-15 | 0.09 | $0.09 | 334800 |
| 2025-08-14 | 0.09 | $0.10 | 136600 |
| 2025-08-13 | 0.09 | $0.09 | 217500 |
| 2025-08-12 | 0.09 | $0.10 | 248500 |
| 2025-08-11 | 0.09 | $0.10 | 54000 |
| 2025-08-08 | 0.09 | $0.10 | 201000 |
| 2025-08-07 | 0.09 | $0.10 | 993000 |
| 2025-08-06 | 0.09 | $0.11 | 613800 |
| 2025-08-05 | 0.08 | $0.09 | 304424 |
| 2025-08-01 | 0.08 | $0.09 | 513600 |
| 2025-07-31 | 0.08 | $0.09 | 151900 |
| 2025-07-30 | 0.08 | $0.09 | 745004 |
| 2025-07-29 | 0.08 | $0.08 | 602700 |
| 2025-07-28 | 0.08 | $0.08 | 537202 |
| 2025-07-25 | 0.08 | $0.07 | 16000 |
| 2025-07-24 | 0.08 | $0.08 | 1.1M |
| 2025-07-23 | 0.09 | $0.08 | 445824 |
| 2025-07-22 | 0.09 | $0.09 | 358000 |
| 2025-07-21 | 0.09 | $0.09 | 266900 |
| 2025-07-18 | 0.09 | $0.09 | 147200 |
| 2025-07-17 | 0.09 | $0.09 | 152635 |
| 2025-07-16 | 0.09 | $0.09 | 163000 |
| 2025-07-15 | 0.09 | $0.09 | 458700 |
| 2025-07-14 | 0.09 | $0.09 | 147000 |
| 2025-07-11 | 0.09 | $0.09 | 447000 |
| 2025-07-10 | 0.09 | $0.09 | 690100 |
| 2025-07-09 | 0.09 | $0.09 | 258000 |
| 2025-07-08 | 0.09 | $0.09 | 576218 |
| 2025-07-07 | 0.09 | $0.09 | 270300 |
| 2025-07-04 | 0.09 | $0.08 | 91100 |
| 2025-07-03 | 0.09 | $0.08 | 1.2M |
| 2025-07-02 | 0.09 | $0.09 | 278500 |
| 2025-06-30 | 0.09 | $0.09 | 98000 |
| 2025-06-27 | 0.09 | $0.09 | 150402 |
| 2025-06-26 | 0.09 | $0.09 | 109001 |
| 2025-06-25 | 0.09 | $0.09 | 40800 |
| 2025-06-24 | 0.09 | $0.09 | 439900 |
| 2025-06-23 | 0.09 | $0.09 | 1.2M |
| 2025-06-20 | 0.09 | $0.10 | 451500 |
| 2025-06-19 | 0.09 | $0.10 | 44100 |
| 2025-06-18 | 0.08 | $0.10 | 150300 |
| 2025-06-17 | 0.08 | $0.10 | 760333 |
| 2025-06-16 | 0.08 | $0.10 | 1.8M |
| 2025-06-13 | 0.08 | $0.10 | 591936 |
| 2025-06-12 | 0.08 | $0.11 | 689400 |
| 2025-06-11 | 0.08 | $0.10 | 555819 |
| 2025-06-10 | 0.08 | $0.09 | 479300 |
| 2025-06-09 | 0.08 | $0.09 | 697600 |
| 2025-06-06 | 0.07 | $0.09 | 189000 |
| 2025-06-05 | 0.07 | $0.09 | 153000 |
| 2025-06-04 | 0.07 | $0.09 | 354000 |
| 2025-06-03 | 0.07 | $0.09 | 1.4M |
| 2025-06-02 | 0.07 | $0.08 | 205000 |
| 2025-05-30 | 0.07 | $0.07 | 146400 |
| 2025-05-29 | 0.07 | $0.08 | 21749 |
| 2025-05-28 | 0.07 | $0.08 | 187000 |
| 2025-05-27 | 0.07 | $0.08 | 156300 |
| 2025-05-26 | 0.07 | $0.07 | 72824 |
| 2025-05-23 | 0.07 | $0.07 | 379800 |
| 2025-05-22 | 0.07 | $0.06 | 88809 |
| 2025-05-21 | 0.07 | $0.06 | 609500 |
| 2025-05-20 | 0.07 | $0.07 | 564647 |
| 2025-05-16 | 0.07 | $0.07 | 136000 |
| 2025-05-15 | 0.07 | $0.07 | 8000 |
| 2025-05-14 | 0.07 | $0.08 | — |
| 2025-05-13 | 0.07 | $0.08 | 2100 |
| 2025-05-12 | 0.07 | $0.08 | 91500 |
| 2025-05-09 | 0.07 | $0.07 | 20613 |
| 2025-05-08 | 0.07 | $0.07 | 156000 |
| 2025-05-07 | 0.07 | $0.07 | 56000 |
| 2025-05-06 | 0.07 | $0.07 | 1440 |
| 2025-05-05 | 0.07 | $0.08 | 22040 |
| 2025-05-02 | 0.07 | $0.08 | 83000 |
| 2025-05-01 | 0.07 | $0.07 | 29347 |
| 2025-04-30 | 0.07 | $0.07 | — |
| 2025-04-29 | 0.07 | $0.07 | 191000 |
| 2025-04-28 | 0.08 | $0.07 | 11600 |
| 2025-04-25 | 0.08 | $0.07 | 1000 |
| 2025-04-24 | 0.08 | $0.08 | 42000 |
| 2025-04-23 | 0.08 | $0.07 | 450500 |
| 2025-04-22 | 0.08 | $0.08 | 141000 |
| 2025-04-21 | 0.08 | $0.08 | 20900 |
| 2025-04-17 | 0.08 | $0.08 | 231200 |
| 2025-04-16 | 0.08 | $0.08 | 70000 |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | 244100 |
| 2025-04-11 | 0.08 | $0.08 | 138000 |
| 2025-04-10 | 0.08 | $0.08 | 205000 |
| 2025-04-09 | 0.08 | $0.08 | 70000 |
| 2025-04-08 | 0.08 | $0.08 | 197400 |
| 2025-04-07 | 0.08 | $0.08 | 226227 |
| 2025-04-04 | 0.08 | $0.07 | 104800 |
| 2025-04-03 | 0.08 | $0.08 | 79000 |
| 2025-04-02 | 0.08 | $0.08 | 338000 |
| 2025-04-01 | 0.08 | $0.08 | 195500 |
| 2025-03-31 | 0.08 | $0.08 | 150000 |
| 2025-03-28 | 0.08 | $0.08 | 236940 |
| 2025-03-27 | 0.08 | $0.09 | 176505 |
| 2025-03-26 | 0.08 | $0.09 | 29100 |
| 2025-03-25 | 0.08 | $0.08 | 50947 |
| 2025-03-24 | 0.08 | $0.09 | 62427 |
| 2025-03-21 | 0.08 | $0.09 | 8600 |
| 2025-03-20 | 0.08 | $0.09 | — |
| 2025-03-19 | 0.08 | $0.09 | 187303 |
| 2025-03-18 | 0.08 | $0.10 | 28000 |
| 2025-03-17 | 0.08 | $0.09 | 85800 |
| 2025-03-14 | 0.08 | $0.09 | 195000 |
| 2025-03-13 | 0.08 | $0.08 | 282445 |
| 2025-03-12 | 0.08 | $0.08 | 68500 |
| 2025-03-11 | 0.08 | $0.08 | 18700 |
| 2025-03-10 | 0.08 | $0.08 | 104000 |
| 2025-03-07 | 0.08 | $0.08 | 39000 |
| 2025-03-06 | 0.08 | $0.08 | 97313 |
| 2025-03-05 | 0.08 | $0.08 | 78100 |
| 2025-03-04 | 0.08 | $0.08 | 56000 |
| 2025-03-03 | 0.08 | $0.08 | 85000 |
| 2025-02-28 | 0.08 | $0.08 | 54019 |
| 2025-02-27 | 0.08 | $0.09 | — |
| 2025-02-26 | 0.08 | $0.09 | 66306 |
| 2025-02-25 | 0.08 | $0.08 | 109540 |
| 2025-02-24 | 0.08 | $0.09 | 67000 |
| 2025-02-21 | 0.08 | $0.08 | 124700 |
| 2025-02-20 | 0.08 | $0.09 | 182900 |
| 2025-02-19 | 0.08 | $0.08 | 61504 |
| 2025-02-18 | 0.08 | $0.08 | 448000 |
| 2025-02-14 | 0.08 | $0.08 | 247125 |
| 2025-02-13 | 0.08 | $0.08 | 276000 |
| 2025-02-12 | 0.08 | $0.08 | 915200 |
| 2025-02-11 | 0.08 | $0.08 | 133000 |
| 2025-02-10 | 0.08 | $0.09 | 644000 |
| 2025-02-07 | 0.08 | $0.07 | 254000 |
| 2025-02-06 | 0.08 | $0.08 | 72645 |
| 2025-02-05 | 0.09 | $0.08 | 227729 |
| 2025-02-04 | 0.09 | $0.07 | 521500 |
| 2025-02-03 | 0.09 | $0.07 | 325000 |
| 2025-01-31 | 0.09 | $0.08 | 397214 |
| 2025-01-30 | 0.09 | $0.08 | 295300 |
| 2025-01-29 | 0.09 | $0.08 | 134411 |
| 2025-01-28 | 0.09 | $0.09 | 105515 |
| 2025-01-27 | 0.10 | $0.09 | 314522 |
| 2025-01-24 | 0.10 | $0.09 | 106000 |
| 2025-01-23 | 0.10 | $0.08 | 456611 |
| 2025-01-22 | 0.10 | $0.09 | 68000 |
| 2025-01-21 | 0.10 | $0.09 | 121500 |
| 2025-01-20 | 0.10 | $0.09 | 50128 |
| 2025-01-17 | 0.10 | $0.09 | 56200 |
| 2025-01-16 | 0.10 | $0.10 | 36600 |
| 2025-01-15 | 0.10 | $0.10 | 69100 |
| 2025-01-14 | 0.10 | $0.10 | 355016 |
| 2025-01-13 | 0.10 | $0.09 | 293233 |
| 2025-01-10 | 0.10 | $0.10 | 274000 |
| 2025-01-09 | 0.10 | $0.10 | 72704 |
| 2025-01-08 | 0.10 | $0.11 | 179804 |
| 2025-01-07 | 0.10 | $0.11 | 608300 |
| 2025-01-06 | 0.10 | $0.10 | 140900 |
| 2025-01-03 | 0.10 | $0.11 | 842700 |
| 2025-01-02 | 0.10 | $0.10 | 330700 |
| 2024-12-31 | 0.10 | $0.10 | 343500 |
| 2024-12-30 | 0.10 | $0.11 | 68400 |
| 2024-12-27 | 0.10 | $0.11 | 308506 |
| 2024-12-24 | 0.10 | $0.11 | 49000 |
| 2024-12-23 | 0.10 | $0.10 | 164200 |
| 2024-12-20 | 0.10 | $0.10 | 172400 |
| 2024-12-19 | 0.10 | $0.10 | 58326 |
| 2024-12-18 | 0.10 | $0.10 | 607014 |
| 2024-12-17 | 0.10 | $0.10 | 221522 |
| 2024-12-16 | 0.10 | $0.10 | 131700 |
| 2024-12-13 | 0.10 | $0.10 | 42000 |
| 2024-12-12 | 0.10 | $0.10 | 27700 |
| 2024-12-11 | 0.10 | $0.10 | 154000 |
| 2024-12-10 | 0.10 | $0.10 | 7100 |
| 2024-12-09 | 0.10 | $0.10 | 778000 |
| 2024-12-06 | 0.10 | $0.10 | 144500 |
| 2024-12-05 | 0.09 | $0.10 | 464112 |
| 2024-12-04 | 0.09 | $0.10 | 1.3M |
| 2024-12-03 | 0.09 | $0.10 | 1.2M |
| 2024-12-02 | 0.08 | $0.12 | 1.3M |
| 2024-11-29 | 0.08 | $0.11 | 777000 |
| 2024-11-28 | 0.08 | $0.10 | 559700 |
| 2024-11-27 | 0.08 | $0.11 | 891800 |
| 2024-11-26 | 0.07 | $0.10 | 134004 |
| 2024-11-25 | 0.07 | $0.10 | 302500 |
| 2024-11-22 | 0.07 | $0.10 | 1.2M |
| 2024-11-21 | 0.07 | $0.11 | 703100 |
| 2024-11-20 | 0.06 | $0.11 | 2.6M |
| 2024-11-19 | 0.06 | $0.11 | 1.1M |
| 2024-11-18 | 0.06 | $0.11 | 1.3M |
| 2024-11-15 | 0.05 | $0.10 | 6.7M |
| 2024-11-14 | 0.05 | $0.10 | 3.6M |
| 2024-11-13 | 0.05 | $0.07 | 4.1M |
| 2024-11-12 | 0.05 | $0.05 | 373100 |
| 2024-11-11 | 0.05 | $0.05 | 290739 |
| 2024-11-08 | 0.05 | $0.04 | 10100 |
| 2024-11-07 | 0.05 | $0.05 | 82600 |
| 2024-11-06 | 0.05 | $0.05 | 791134 |
| 2024-11-05 | 0.05 | $0.05 | 64000 |
| 2024-11-04 | 0.05 | $0.05 | 287000 |
| 2024-11-01 | 0.05 | $0.05 | 180512 |
| 2024-10-31 | 0.05 | $0.05 | 14128 |
| 2024-10-30 | 0.05 | $0.06 | 130100 |
| 2024-10-29 | 0.05 | $0.05 | 359000 |
| 2024-10-28 | 0.05 | $0.05 | 550000 |
| 2024-10-25 | 0.05 | $0.05 | 25406 |
| 2024-10-24 | 0.05 | $0.05 | 77300 |
| 2024-10-23 | 0.05 | $0.06 | 184100 |
| 2024-10-22 | 0.05 | $0.05 | 72100 |
| 2024-10-21 | 0.05 | $0.05 | 73138 |
| 2024-10-18 | 0.05 | $0.06 | 894100 |
| 2024-10-17 | 0.05 | $0.05 | 8000 |
| 2024-10-16 | 0.05 | $0.05 | 152200 |
| 2024-10-15 | 0.05 | $0.06 | 54644 |
| 2024-10-11 | 0.05 | $0.05 | 1300 |
| 2024-10-10 | 0.05 | $0.06 | 140000 |
| 2024-10-09 | 0.05 | $0.05 | 150000 |
| 2024-10-08 | 0.05 | $0.05 | 11600 |
| 2024-10-07 | 0.05 | $0.05 | 493400 |
| 2024-10-04 | 0.05 | $0.06 | 339303 |
| 2024-10-03 | 0.05 | $0.05 | 217516 |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | 65019 |
| 2024-09-30 | 0.05 | $0.05 | 49000 |
| 2024-09-27 | 0.05 | $0.05 | 92344 |
| 2024-09-26 | 0.05 | $0.05 | 7000 |
| 2024-09-25 | 0.05 | $0.05 | 440722 |
| 2024-09-24 | 0.05 | $0.05 | 654533 |
| 2024-09-23 | 0.05 | $0.05 | 111200 |
| 2024-09-20 | 0.05 | $0.05 | 1.4M |
| 2024-09-19 | 0.05 | $0.05 | 300 |
| 2024-09-18 | 0.05 | $0.05 | 121000 |
| 2024-09-17 | 0.05 | $0.05 | 1.6M |
| 2024-09-16 | 0.05 | $0.05 | 654000 |
| 2024-09-13 | 0.05 | $0.05 | 4.2M |
| 2024-09-12 | 0.05 | $0.04 | 7.0M |
| 2024-09-11 | 0.05 | $0.05 | 209100 |
| 2024-09-10 | 0.05 | $0.05 | 50100 |
| 2024-09-09 | 0.05 | $0.05 | 20000 |
| 2024-09-06 | 0.05 | $0.05 | 120000 |
| 2024-09-05 | 0.05 | $0.05 | 539500 |
| 2024-09-04 | 0.05 | $0.05 | 2.2M |
| 2024-09-03 | 0.05 | $0.05 | 384400 |
| 2024-08-30 | 0.05 | $0.05 | 21000 |
| 2024-08-29 | 0.05 | $0.05 | 999912 |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.05 | $0.05 | 1.1M |
| 2024-08-26 | 0.05 | $0.05 | 400600 |
| 2024-08-23 | 0.05 | $0.05 | 440400 |
| 2024-08-22 | 0.05 | $0.05 | 864400 |
| 2024-08-21 | 0.05 | $0.05 | 3.8M |
| 2024-08-20 | 0.05 | $0.05 | 292302 |
| 2024-08-19 | 0.05 | $0.05 | 56633 |
| 2024-08-16 | 0.05 | $0.05 | 14300 |
| 2024-08-15 | 0.05 | $0.05 | 6400 |
| 2024-08-14 | 0.05 | $0.05 | 405100 |
| 2024-08-13 | 0.05 | $0.05 | 20000 |
| 2024-08-12 | 0.05 | $0.05 | 143000 |
| 2024-08-09 | 0.05 | $0.05 | 467400 |
| 2024-08-08 | 0.05 | $0.05 | 393744 |
| 2024-08-07 | 0.05 | $0.05 | 696000 |
| 2024-08-06 | 0.05 | $0.05 | 567400 |
| 2024-08-02 | 0.05 | $0.05 | 1.0M |
| 2024-08-01 | 0.05 | $0.05 | 84000 |
| 2024-07-31 | 0.05 | $0.05 | 368002 |
| 2024-07-30 | 0.05 | $0.05 | 743348 |
| 2024-07-29 | 0.05 | $0.05 | 1.4M |
| 2024-07-26 | 0.05 | $0.04 | 301500 |
| 2024-07-25 | 0.05 | $0.05 | 452000 |
| 2024-07-24 | 0.05 | $0.05 | 331200 |
| 2024-07-23 | 0.05 | $0.05 | 35010 |
| 2024-07-22 | 0.05 | $0.05 | 18850 |
| 2024-07-19 | 0.05 | $0.05 | 209000 |
| 2024-07-18 | 0.05 | $0.05 | 808624 |
| 2024-07-17 | 0.05 | $0.05 | 32916 |
| 2024-07-16 | 0.06 | $0.05 | 202000 |
| 2024-07-15 | 0.06 | $0.05 | 2509 |
| 2024-07-12 | 0.06 | $0.05 | 205168 |
| 2024-07-11 | 0.06 | $0.05 | 223042 |
| 2024-07-10 | 0.06 | $0.05 | 10100 |
| 2024-07-09 | 0.06 | $0.06 | 210100 |
| 2024-07-08 | 0.06 | $0.06 | 7100 |
| 2024-07-05 | 0.06 | $0.05 | 100100 |
| 2024-07-04 | 0.06 | $0.05 | 100700 |
| 2024-07-03 | 0.06 | $0.06 | 772000 |
| 2024-07-02 | 0.06 | $0.06 | 205466 |
| 2024-06-28 | 0.06 | $0.05 | 345842 |
| 2024-06-27 | 0.06 | $0.06 | 351100 |
| 2024-06-26 | 0.06 | $0.06 | 12000 |
| 2024-06-25 | 0.06 | $0.07 | 229500 |
| 2024-06-24 | 0.06 | $0.06 | 209846 |
| 2024-06-21 | 0.06 | $0.06 | 711000 |
| 2024-06-20 | 0.06 | $0.07 | 2000 |
| 2024-06-19 | 0.06 | $0.07 | 67385 |
| 2024-06-18 | 0.06 | $0.06 | 232000 |
| 2024-06-17 | 0.06 | $0.06 | 18000 |
| 2024-06-14 | 0.06 | $0.07 | 9180 |
| 2024-06-11 | 0.06 | $0.06 | 45000 |
| 2024-06-10 | 0.06 | $0.06 | 4000 |
| 2024-06-07 | 0.06 | $0.06 | 67100 |
| 2024-06-06 | 0.07 | $0.05 | 484000 |
| 2024-06-05 | 0.07 | $0.07 | 32000 |
| 2024-06-04 | 0.07 | $0.07 | 166065 |
| 2024-06-03 | 0.07 | $0.07 | 32000 |
| 2024-05-31 | 0.07 | $0.07 | 158084 |
| 2024-05-30 | 0.07 | $0.07 | 30000 |
| 2024-05-29 | 0.07 | $0.07 | 20000 |
| 2024-05-28 | 0.07 | $0.07 | 5000 |
| 2024-05-27 | 0.07 | $0.07 | 21000 |
| 2024-05-24 | 0.07 | $0.07 | 395954 |
| 2024-05-23 | 0.07 | $0.07 | 55035 |
| 2024-05-22 | 0.08 | $0.07 | 131076 |
| 2024-05-21 | 0.08 | $0.07 | 151000 |
| 2024-05-17 | 0.08 | $0.07 | 50100 |
| 2024-05-16 | 0.08 | $0.07 | 32100 |
| 2024-05-15 | 0.08 | $0.06 | 576100 |
| 2024-05-14 | 0.09 | $0.06 | 378200 |
| 2024-05-13 | 0.09 | $0.08 | 33666 |
| 2024-05-09 | 0.09 | $0.07 | 46380 |
| 2024-05-08 | 0.09 | $0.07 | 109767 |
| 2024-05-07 | 0.09 | $0.08 | 19510 |
| 2024-05-06 | 0.09 | $0.07 | 515490 |
| 2024-05-03 | 0.09 | $0.07 | 706100 |
| 2024-05-02 | 0.09 | $0.08 | 140000 |
| 2024-05-01 | 0.09 | $0.08 | 205510 |
| 2024-04-30 | 0.09 | $0.07 | 666655 |
| 2024-04-29 | 0.09 | $0.10 | 190419 |
| 2024-04-26 | 0.09 | $0.10 | 23000 |
| 2024-04-25 | 0.09 | $0.09 | 68000 |
| 2024-04-24 | 0.09 | $0.10 | 298000 |
| 2024-04-23 | 0.09 | $0.10 | 188200 |
| 2024-04-22 | 0.09 | $0.11 | 295356 |
| 2024-04-19 | 0.09 | $0.11 | 102575 |
| 2024-04-18 | 0.08 | $0.11 | 296662 |
| 2024-04-17 | 0.08 | $0.11 | 390617 |
| 2024-04-16 | 0.08 | $0.10 | 25000 |
| 2024-04-15 | 0.08 | $0.09 | 44340 |
| 2024-04-12 | 0.08 | $0.09 | 131600 |
| 2024-04-11 | 0.08 | $0.09 | 33146 |
| 2024-04-10 | 0.08 | $0.09 | 26500 |
| 2024-04-09 | 0.08 | $0.09 | 118925 |
| 2024-04-08 | 0.08 | $0.10 | 616125 |
| 2024-04-05 | 0.07 | $0.08 | 910373 |
| 2024-04-04 | 0.07 | $0.08 | 48000 |
| 2024-04-03 | 0.07 | $0.07 | 117300 |
| 2024-04-02 | 0.07 | $0.08 | 154174 |
| 2024-04-01 | 0.07 | $0.07 | 28900 |
| 2024-03-28 | 0.07 | $0.08 | 30229 |
| 2024-03-27 | 0.07 | $0.08 | 5000 |
| 2024-03-26 | 0.07 | $0.07 | 5000 |
| 2024-03-25 | 0.07 | $0.08 | 6800 |
| 2024-03-22 | 0.07 | $0.08 | 16097 |
| 2024-03-21 | 0.07 | $0.08 | 15940 |
| 2024-03-20 | 0.07 | $0.08 | 4005 |
| 2024-03-19 | 0.07 | $0.07 | 20000 |
| 2024-03-15 | 0.07 | $0.07 | 8000 |
| 2024-03-14 | 0.07 | $0.08 | 5000 |
| 2024-03-13 | 0.07 | $0.08 | 14000 |
| 2024-03-12 | 0.07 | $0.07 | 5200 |
| 2024-03-11 | 0.07 | $0.07 | 17000 |
| 2024-03-07 | 0.07 | $0.08 | 60021 |
| 2024-03-06 | 0.07 | $0.07 | 49500 |
| 2024-03-05 | 0.07 | $0.07 | 4100 |
| 2024-03-04 | 0.07 | $0.06 | 1680 |
| 2024-02-29 | 0.07 | $0.07 | 6500 |
| 2024-02-28 | 0.07 | $0.07 | 15000 |
| 2024-02-27 | 0.07 | $0.07 | 20000 |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | — |
| 2024-02-22 | 0.07 | $0.07 | 11000 |
| 2024-02-21 | 0.07 | $0.07 | 3001 |
| 2024-02-20 | 0.07 | $0.06 | — |
| 2024-02-16 | 0.07 | $0.06 | 5020 |
| 2024-02-15 | 0.07 | $0.06 | 162000 |
| 2024-02-14 | 0.07 | $0.06 | 108750 |
| 2024-02-13 | 0.08 | $0.07 | 20000 |
| 2024-02-12 | 0.08 | $0.07 | 10000 |
| 2024-02-09 | 0.08 | $0.07 | 13000 |
| 2024-02-08 | 0.08 | $0.07 | 4300 |
| 2024-02-07 | 0.08 | $0.07 | 41000 |
| 2024-02-06 | 0.08 | $0.07 | 2000 |
| 2024-02-05 | 0.08 | $0.07 | — |
| 2024-02-02 | 0.08 | $0.07 | 131512 |
| 2024-02-01 | 0.08 | $0.08 | 8800 |
| 2024-01-31 | 0.08 | $0.08 | — |
| 2024-01-30 | 0.09 | $0.08 | 83000 |
| 2024-01-29 | 0.09 | $0.08 | 74500 |
| 2024-01-26 | 0.09 | $0.08 | 1000 |
| 2024-01-25 | 0.09 | $0.08 | 3000 |
| 2024-01-24 | 0.09 | $0.08 | 10600 |
| 2024-01-23 | 0.09 | $0.09 | 2502 |
| 2024-01-22 | 0.09 | $0.09 | — |
| 2024-01-19 | 0.09 | $0.09 | 6000 |
| 2024-01-18 | 0.09 | $0.08 | 2450 |
| 2024-01-17 | 0.08 | $0.08 | 59000 |
| 2024-01-16 | 0.08 | $0.09 | — |
| 2024-01-15 | 0.08 | $0.09 | 100 |
| 2024-01-12 | 0.08 | $0.09 | 39001 |
| 2024-01-11 | 0.08 | $0.09 | 35010 |
| 2024-01-10 | 0.08 | $0.08 | 2500 |
| 2024-01-09 | 0.08 | $0.12 | 107000 |
| 2024-01-08 | 0.08 | $0.08 | 13003 |
| 2024-01-05 | 0.08 | $0.09 | 30000 |
| 2024-01-04 | 0.08 | $0.08 | 124500 |
| 2024-01-03 | 0.08 | $0.10 | 30800 |
| 2024-01-02 | 0.08 | $0.09 | 4000 |
| 2023-12-29 | 0.08 | $0.10 | 1000 |
| 2023-12-28 | 0.07 | $0.10 | — |
| 2023-12-27 | 0.07 | $0.10 | 27400 |
| 2023-12-22 | 0.07 | $0.07 | 152000 |
| 2023-12-21 | 0.07 | $0.07 | 87000 |
| 2023-12-20 | 0.07 | $0.08 | 52000 |
| 2023-12-19 | 0.07 | $0.07 | 72410 |
| 2023-12-18 | 0.07 | $0.07 | 9500 |
| 2023-12-15 | 0.06 | $0.08 | 3106 |
| 2023-12-14 | 0.06 | $0.07 | 28000 |
| 2023-12-13 | 0.06 | $0.06 | 137500 |
| 2023-12-12 | 0.06 | $0.07 | 56000 |
| 2023-12-11 | 0.06 | $0.08 | 51000 |
| 2023-12-08 | 0.06 | $0.08 | 38000 |
| 2023-12-07 | 0.06 | $0.10 | 13000 |
| 2023-12-06 | 0.06 | $0.09 | 10232 |
| 2023-12-05 | 0.05 | $0.08 | 72090 |
| 2023-12-04 | 0.05 | $0.07 | 289110 |
| 2023-12-01 | 0.05 | $0.06 | 121671 |
| 2023-11-30 | 0.05 | $0.06 | 581500 |
| 2023-11-29 | 0.05 | $0.06 | 288000 |
| 2023-11-28 | 0.05 | $0.05 | 81000 |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | 50000 |
| 2023-11-23 | 0.05 | $0.05 | 101000 |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | 138000 |
| 2023-11-20 | 0.06 | $0.05 | 15000 |
| 2023-11-17 | 0.06 | $0.05 | 2000 |
| 2023-11-16 | 0.06 | $0.05 | — |
| 2023-11-15 | 0.06 | $0.05 | — |
| 2023-11-14 | 0.06 | $0.05 | 37000 |
| 2023-11-13 | 0.06 | $0.05 | — |
| 2023-11-10 | 0.06 | $0.05 | — |
| 2023-11-09 | 0.06 | $0.05 | 190000 |
| 2023-11-08 | 0.06 | $0.05 | 20000 |
| 2023-11-07 | 0.06 | $0.04 | — |
| 2023-11-06 | 0.06 | $0.04 | 32100 |
| 2023-11-03 | 0.06 | $0.05 | — |
| 2023-11-02 | 0.07 | $0.05 | 36200 |
| 2023-11-01 | 0.07 | $0.06 | 1000 |
| 2023-10-31 | 0.07 | $0.06 | 15000 |
| 2023-10-30 | 0.07 | $0.07 | 5100 |
| 2023-10-27 | 0.07 | $0.07 | — |
| 2023-10-26 | 0.07 | $0.07 | — |
| 2023-10-25 | 0.07 | $0.07 | 4900 |
| 2023-10-24 | 0.07 | $0.07 | 5000 |
| 2023-10-23 | 0.07 | $0.07 | — |
| 2023-10-20 | 0.07 | $0.07 | 10000 |
| 2023-10-19 | 0.07 | $0.07 | — |
| 2023-10-18 | 0.07 | $0.07 | 11000 |
| 2023-10-17 | 0.07 | $0.07 | — |
| 2023-10-16 | 0.07 | $0.07 | 3000 |
| 2023-10-13 | 0.07 | $0.06 | 18200 |
| 2023-10-12 | 0.07 | $0.06 | 24000 |
| 2023-10-11 | 0.07 | $0.06 | 33000 |
| 2023-10-10 | 0.07 | $0.06 | — |
| 2023-10-06 | 0.07 | $0.06 | — |
| 2023-10-05 | 0.07 | $0.06 | — |
| 2023-10-04 | 0.07 | $0.06 | 300 |
| 2023-10-03 | 0.07 | $0.06 | 74000 |
| 2023-10-02 | 0.07 | $0.08 | — |
| 2023-09-29 | 0.07 | $0.08 | — |
| 2023-09-28 | 0.07 | $0.08 | — |
| 2023-09-27 | 0.07 | $0.08 | 134200 |
| 2023-09-26 | 0.07 | $0.05 | 3000 |
| 2023-09-25 | 0.07 | $0.05 | — |
| 2023-09-22 | 0.07 | $0.05 | 91300 |
| 2023-09-21 | 0.07 | $0.07 | — |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.08 | $0.07 | — |
| 2023-09-18 | 0.08 | $0.07 | 1800 |
| 2023-09-15 | 0.08 | $0.07 | — |
| 2023-09-14 | 0.08 | $0.07 | — |
| 2023-09-13 | 0.08 | $0.07 | 199000 |
| 2023-09-12 | 0.08 | $0.07 | 103000 |
| 2023-09-11 | 0.08 | $0.07 | — |
| 2023-09-08 | 0.08 | $0.07 | 91000 |
| 2023-09-07 | 0.08 | $0.07 | — |
| 2023-09-06 | 0.08 | $0.07 | 2000 |
| 2023-09-05 | 0.08 | $0.08 | 15000 |
| 2023-09-01 | 0.08 | $0.08 | 28000 |
| 2023-08-31 | 0.08 | $0.08 | 3000 |
| 2023-08-30 | 0.08 | $0.08 | 57000 |
| 2023-08-29 | 0.08 | $0.08 | — |
| 2023-08-28 | 0.08 | $0.08 | — |
| 2023-08-25 | 0.08 | $0.08 | 3000 |
| 2023-08-24 | 0.08 | $0.08 | 4200 |
| 2023-08-23 | 0.08 | $0.08 | 1000 |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.07 | $0.08 | 4100 |
| 2023-08-18 | 0.07 | $0.08 | — |
| 2023-08-17 | 0.07 | $0.08 | — |
| 2023-08-16 | 0.07 | $0.08 | 100 |
| 2023-08-15 | 0.07 | $0.08 | — |
| 2023-08-14 | 0.07 | $0.08 | 138300 |
| 2023-08-11 | 0.07 | $0.08 | 23000 |
| 2023-08-10 | 0.07 | $0.07 | 56000 |
| 2023-08-09 | 0.07 | $0.08 | 21000 |
| 2023-08-08 | 0.07 | $0.07 | 98500 |
| 2023-08-04 | 0.07 | $0.08 | 13000 |
| 2023-08-03 | 0.07 | $0.07 | 53400 |
| 2023-08-02 | 0.07 | $0.07 | — |
| 2023-08-01 | 0.06 | $0.07 | — |
| 2023-07-31 | 0.06 | $0.07 | 1500 |
| 2023-07-28 | 0.06 | $0.07 | 34500 |
| 2023-07-27 | 0.06 | $0.07 | — |
| 2023-07-26 | 0.06 | $0.07 | — |
| 2023-07-25 | 0.06 | $0.07 | 16500 |
| 2023-07-24 | 0.06 | $0.07 | 70000 |
| 2023-07-21 | 0.06 | $0.06 | 32100 |
| 2023-07-20 | 0.06 | $0.07 | 25700 |
| 2023-07-19 | 0.06 | $0.07 | 44000 |
| 2023-07-18 | 0.06 | $0.06 | 13000 |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.06 | $0.06 | 800 |
| 2023-07-13 | 0.06 | $0.06 | 20000 |
| 2023-07-12 | 0.06 | $0.06 | — |
| 2023-07-11 | 0.06 | $0.06 | 100 |
| 2023-07-10 | 0.07 | $0.06 | — |
| 2023-07-07 | 0.07 | $0.06 | 13500 |
| 2023-07-06 | 0.07 | $0.06 | 3000 |
| 2023-07-05 | 0.07 | $0.06 | — |
| 2023-07-04 | 0.07 | $0.06 | — |
| 2023-06-30 | 0.07 | $0.06 | — |
| 2023-06-29 | 0.07 | $0.06 | — |
| 2023-06-27 | 0.07 | $0.06 | 38021 |
| 2023-06-26 | 0.07 | $0.07 | 5000 |
| 2023-06-23 | 0.07 | $0.07 | 1000 |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.07 | $0.07 | 20900 |
| 2023-06-20 | 0.07 | $0.07 | 23500 |
| 2023-06-19 | 0.07 | $0.06 | 400 |
| 2023-06-16 | 0.07 | $0.06 | 16400 |
| 2023-06-15 | 0.07 | $0.07 | 15700 |
| 2023-06-14 | 0.07 | $0.07 | — |
| 2023-06-13 | 0.07 | $0.07 | — |
| 2023-06-12 | 0.07 | $0.07 | 14000 |
| 2023-06-09 | 0.07 | $0.07 | 9000 |
| 2023-06-08 | 0.07 | $0.07 | 100 |
| 2023-06-07 | 0.07 | $0.07 | — |
| 2023-06-06 | 0.07 | $0.07 | 3000 |
| 2023-06-05 | 0.07 | $0.06 | — |
| 2023-06-02 | 0.07 | $0.06 | — |
| 2023-06-01 | 0.07 | $0.06 | — |
| 2023-05-31 | 0.07 | $0.06 | 27000 |
| 2023-05-30 | 0.07 | $0.07 | 2600 |
| 2023-05-29 | 0.07 | $0.07 | 62000 |
| 2023-05-26 | 0.07 | $0.07 | — |
| 2023-05-25 | 0.07 | $0.07 | — |
| 2023-05-24 | 0.07 | $0.07 | 335000 |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | 500 |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | 40000 |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.06 | $0.07 | 42400 |
| 2023-05-10 | 0.06 | $0.08 | 33700 |
| 2023-05-09 | 0.07 | $0.08 | 21600 |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.06 | $0.07 | 65000 |
| 2023-05-04 | 0.06 | $0.07 | — |
| 2023-05-03 | 0.06 | $0.07 | 60900 |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | 44000 |
| 2023-04-28 | 0.06 | $0.06 | 10000 |
| 2023-04-27 | 0.06 | $0.06 | 100 |
| 2023-04-26 | 0.06 | $0.06 | 6000 |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | 10000 |
| 2023-04-19 | 0.06 | $0.06 | 5200 |
| 2023-04-18 | 0.06 | $0.06 | 1000 |
| 2023-04-17 | 0.06 | $0.06 | 300 |
| 2023-04-14 | 0.06 | $0.06 | 154000 |
| 2023-04-13 | 0.06 | $0.06 | 341500 |
| 2023-04-12 | 0.06 | $0.12 | 185000 |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | 34000 |
| 2023-04-06 | 0.06 | $0.06 | 20000 |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | 27800 |
| 2023-04-03 | 0.06 | $0.06 | 85000 |
| 2023-03-31 | 0.06 | $0.05 | 3600 |
| 2023-03-30 | 0.06 | $0.06 | 53000 |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | 25400 |
| 2023-03-20 | 0.06 | $0.05 | — |
| 2023-03-17 | 0.06 | $0.05 | 23000 |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | 8300 |
| 2023-03-08 | 0.06 | $0.06 | 400 |
| 2023-03-07 | 0.06 | $0.06 | 13000 |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.05 | $0.06 | — |
| 2023-03-02 | 0.05 | $0.06 | 13100 |
| 2023-03-01 | 0.05 | $0.06 | 5000 |
| 2023-02-28 | 0.05 | $0.06 | 2000 |
| 2023-02-27 | 0.05 | $0.06 | 42000 |
| 2023-02-24 | 0.05 | $0.06 | 82000 |
| 2023-02-23 | 0.05 | $0.06 | — |
| 2023-02-22 | 0.05 | $0.06 | 23000 |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | 39000 |
| 2023-02-15 | 0.05 | $0.05 | 73000 |
| 2023-02-14 | 0.05 | $0.06 | 4000 |
| 2023-02-13 | 0.05 | $0.05 | 2000 |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | 10000 |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | 25000 |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.06 | $0.05 | — |
| 2023-01-31 | 0.06 | $0.05 | 61300 |
| 2023-01-30 | 0.06 | $0.05 | — |
| 2023-01-27 | 0.06 | $0.05 | — |
| 2023-01-26 | 0.06 | $0.05 | 54200 |
| 2023-01-25 | 0.06 | $0.05 | 34000 |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | 6000 |
| 2023-01-20 | 0.06 | $0.05 | 82000 |
| 2023-01-19 | 0.06 | $0.06 | 3000 |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-16 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | 8000 |
| 2023-01-12 | 0.06 | $0.05 | — |
| 2023-01-11 | 0.06 | $0.05 | 3000 |
| 2023-01-10 | 0.06 | $0.05 | 84000 |
| 2023-01-09 | 0.06 | $0.06 | 7000 |
| 2023-01-06 | 0.06 | $0.06 | 51100 |
| 2023-01-05 | 0.05 | $0.06 | — |
| 2023-01-04 | 0.05 | $0.06 | — |
| 2023-01-03 | 0.05 | $0.06 | 28000 |
| 2022-12-30 | 0.05 | $0.06 | 14000 |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | 1000 |
| 2022-12-23 | 0.05 | $0.05 | 59000 |
| 2022-12-22 | 0.05 | $0.05 | 7000 |
| 2022-12-21 | 0.05 | $0.05 | 29000 |
| 2022-12-20 | 0.05 | $0.06 | 81300 |
| 2022-12-19 | 0.05 | $0.06 | 21000 |
| 2022-12-16 | 0.05 | $0.06 | — |
| 2022-12-15 | 0.05 | $0.06 | — |
| 2022-12-14 | 0.05 | $0.06 | 90200 |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | 190500 |
| 2022-12-09 | 0.05 | $0.05 | 13000 |
| 2022-12-08 | 0.05 | $0.05 | 25000 |
| 2022-12-07 | 0.05 | $0.05 | 74000 |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | 73000 |
| 2022-12-02 | 0.05 | $0.04 | 500 |
| 2022-12-01 | 0.05 | $0.04 | — |
| 2022-11-30 | 0.05 | $0.04 | 50000 |
| 2022-11-29 | 0.05 | $0.04 | 26000 |
| 2022-11-28 | 0.05 | $0.04 | — |
| 2022-11-25 | 0.05 | $0.04 | 1000 |
| 2022-11-24 | 0.05 | $0.04 | — |
| 2022-11-23 | 0.05 | $0.04 | 25500 |
| 2022-11-22 | 0.05 | $0.04 | 210200 |
| 2022-11-21 | 0.05 | $0.05 | 17200 |
| 2022-11-18 | 0.05 | $0.05 | 4000 |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | 101000 |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | 281500 |
| 2022-11-11 | 0.05 | $0.05 | 3100 |
| 2022-11-10 | 0.05 | $0.05 | 5100 |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.06 | $0.05 | 166000 |
| 2022-11-07 | 0.06 | $0.05 | 66400 |
| 2022-11-04 | 0.06 | $0.06 | 195700 |
| 2022-11-03 | 0.06 | $0.05 | 57000 |
| 2022-11-02 | 0.06 | $0.05 | 45000 |
| 2022-11-01 | 0.06 | $0.05 | 9000 |
| 2022-10-31 | 0.06 | $0.06 | 1000 |
| 2022-10-28 | 0.06 | $0.06 | 1000 |
| 2022-10-27 | 0.06 | $0.05 | 40000 |
| 2022-10-26 | 0.06 | $0.06 | 36000 |
| 2022-10-25 | 0.06 | $0.06 | 13000 |
| 2022-10-24 | 0.06 | $0.07 | 122700 |
| 2022-10-21 | 0.06 | $0.05 | — |
| 2022-10-20 | 0.06 | $0.05 | — |
| 2022-10-19 | 0.06 | $0.05 | 3000 |
| 2022-10-18 | 0.07 | $0.05 | 136000 |
| 2022-10-17 | 0.07 | $0.05 | 10000 |
| 2022-10-14 | 0.07 | $0.06 | 600 |
| 2022-10-13 | 0.07 | $0.06 | 41000 |
| 2022-10-12 | 0.07 | $0.06 | — |
| 2022-10-11 | 0.07 | $0.06 | 50000 |
| 2022-10-07 | 0.07 | $0.06 | 119100 |
| 2022-10-06 | 0.08 | $0.05 | 205200 |
| 2022-10-05 | 0.08 | $0.06 | — |
| 2022-10-04 | 0.08 | $0.06 | 900 |
| 2022-10-03 | 0.08 | $0.06 | — |
| 2022-09-30 | 0.08 | $0.06 | 226400 |
| 2022-09-29 | 0.08 | $0.07 | — |
| 2022-09-28 | 0.08 | $0.07 | 198000 |
| 2022-09-27 | 0.08 | $0.08 | 8000 |
| 2022-09-26 | 0.09 | $0.08 | 39200 |
| 2022-09-23 | 0.09 | $0.08 | — |
| 2022-09-22 | 0.09 | $0.08 | — |
| 2022-09-21 | 0.09 | $0.08 | — |
| 2022-09-20 | 0.09 | $0.08 | 11000 |
| 2022-09-19 | 0.09 | $0.08 | — |
| 2022-09-16 | 0.09 | $0.08 | 10000 |
| 2022-09-15 | 0.09 | $0.09 | 35000 |
| 2022-09-14 | 0.09 | $0.09 | 135500 |
| 2022-09-13 | 0.09 | $0.09 | 2000 |
| 2022-09-12 | 0.09 | $0.09 | 51000 |
| 2022-09-09 | 0.09 | $0.09 | 37000 |
| 2022-09-08 | 0.09 | $0.09 | 5100 |
| 2022-09-07 | 0.09 | $0.08 | 2000 |
| 2022-09-06 | 0.09 | $0.09 | 10000 |
| 2022-09-02 | 0.09 | $0.08 | — |
| 2022-09-01 | 0.09 | $0.08 | 34000 |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | 8300 |
| 2022-08-29 | 0.10 | $0.09 | 115000 |
| 2022-08-26 | 0.10 | $0.09 | 201000 |
| 2022-08-25 | 0.10 | $0.10 | 14400 |
| 2022-08-24 | 0.10 | $0.09 | — |
| 2022-08-23 | 0.10 | $0.09 | 21100 |
| 2022-08-22 | 0.10 | $0.09 | 10500 |
| 2022-08-19 | 0.10 | $0.09 | 4300 |
| 2022-08-18 | 0.10 | $0.09 | — |
| 2022-08-17 | 0.10 | $0.09 | 40000 |
| 2022-08-16 | 0.10 | $0.09 | 71400 |
| 2022-08-15 | 0.10 | $0.09 | 41000 |
| 2022-08-12 | 0.10 | $0.10 | 1000 |
| 2022-08-11 | 0.09 | $0.10 | 64500 |
| 2022-08-10 | 0.09 | $0.10 | 5000 |
| 2022-08-09 | 0.09 | $0.10 | 13500 |
| 2022-08-08 | 0.09 | $0.10 | — |
| 2022-08-05 | 0.09 | $0.10 | — |
| 2022-08-04 | 0.09 | $0.10 | 37500 |
| 2022-08-03 | 0.09 | $0.10 | 200000 |
| 2022-08-02 | 0.09 | $0.10 | 60900 |
| 2022-07-29 | 0.09 | $0.10 | 88300 |
| 2022-07-28 | 0.09 | $0.09 | 4000 |
| 2022-07-27 | 0.09 | $0.10 | 4000 |
| 2022-07-26 | 0.09 | $0.09 | 4700 |
| 2022-07-25 | 0.09 | $0.09 | 500 |
| 2022-07-22 | 0.09 | $0.09 | 127500 |
| 2022-07-21 | 0.09 | $0.09 | 54500 |
| 2022-07-20 | 0.09 | $0.10 | 540400 |
| 2022-07-19 | 0.09 | $0.08 | 9500 |
| 2022-07-18 | 0.09 | $0.09 | 5000 |
| 2022-07-15 | 0.09 | $0.08 | — |
| 2022-07-14 | 0.10 | $0.08 | 1000 |
| 2022-07-13 | 0.10 | $0.09 | 188000 |
| 2022-07-12 | 0.10 | $0.09 | — |
| 2022-07-11 | 0.10 | $0.09 | 16500 |
| 2022-07-08 | 0.10 | $0.09 | 2000 |
| 2022-07-07 | 0.10 | $0.10 | 131500 |
| 2022-07-06 | 0.10 | $0.10 | 25000 |
| 2022-07-05 | 0.10 | $0.09 | 20000 |
| 2022-07-04 | 0.10 | $0.09 | 3000 |
| 2022-06-30 | 0.11 | $0.10 | 44000 |
| 2022-06-29 | 0.11 | $0.09 | 11000 |
| 2022-06-28 | 0.11 | $0.10 | 100000 |
| 2022-06-27 | 0.11 | $0.10 | 102100 |
| 2022-06-24 | 0.11 | $0.09 | 50800 |
| 2022-06-23 | 0.11 | $0.09 | 2600 |
| 2022-06-22 | 0.12 | $0.11 | 106500 |
| 2022-06-21 | 0.12 | $0.10 | — |
| 2022-06-20 | 0.12 | $0.10 | 10000 |
| 2022-06-17 | 0.12 | $0.10 | 54000 |
| 2022-06-16 | 0.13 | $0.10 | 23000 |
| 2022-06-15 | 0.13 | $0.11 | 22500 |
| 2022-06-14 | 0.13 | $0.11 | 18500 |
| 2022-06-13 | 0.13 | $0.11 | — |
| 2022-06-10 | 0.14 | $0.11 | — |
| 2022-06-09 | 0.14 | $0.11 | 85700 |
| 2022-06-08 | 0.14 | $0.11 | 105300 |
| 2022-06-07 | 0.14 | $0.12 | — |
| 2022-06-06 | 0.14 | $0.12 | 8500 |
| 2022-06-03 | 0.15 | $0.12 | 4500 |
| 2022-06-02 | 0.15 | $0.12 | 42900 |
| 2022-06-01 | 0.16 | $0.13 | 13100 |
| 2022-05-31 | 0.16 | $0.13 | 8300 |
| 2022-05-30 | 0.16 | $0.14 | — |
| 2022-05-27 | 0.17 | $0.14 | 9500 |
| 2022-05-26 | 0.17 | $0.14 | 36700 |
| 2022-05-25 | 0.17 | $0.14 | 17000 |
| 2022-05-24 | 0.18 | $0.14 | 26300 |
| 2022-05-20 | 0.18 | $0.16 | — |
| 2022-05-19 | 0.19 | $0.16 | — |
| 2022-05-18 | 0.19 | $0.16 | — |
| 2022-05-17 | 0.20 | $0.16 | — |
| 2022-05-16 | 0.20 | $0.16 | 20500 |
| 2022-05-13 | 0.20 | $0.14 | — |
| 2022-05-12 | 0.21 | $0.14 | 42000 |
| 2022-05-11 | 0.21 | $0.14 | 50800 |
| 2022-05-10 | 0.22 | $0.17 | 25200 |
| 2022-05-09 | 0.22 | $0.17 | 32200 |
| 2022-05-06 | 0.22 | $0.19 | — |
| 2022-05-05 | 0.22 | $0.19 | 1200 |
| 2022-05-04 | 0.23 | $0.20 | 20000 |
| 2022-05-03 | 0.23 | $0.20 | 10000 |
| 2022-05-02 | 0.23 | $0.22 | — |
| 2022-04-29 | 0.23 | $0.22 | 11000 |
| 2022-04-28 | 0.23 | $0.21 | 21400 |
| 2022-04-27 | 0.24 | $0.21 | 7000 |
| 2022-04-26 | 0.24 | $0.22 | 16900 |
| 2022-04-25 | 0.24 | $0.24 | 5400 |
| 2022-04-22 | 0.24 | $0.25 | 2900 |
| 2022-04-21 | 0.24 | $0.25 | 34900 |
| 2022-04-20 | 0.24 | $0.24 | 135200 |
| 2022-04-19 | 0.24 | $0.24 | 31000 |
| 2022-04-18 | 0.24 | $0.24 | 34500 |
| 2022-04-14 | 0.24 | $0.22 | — |
| 2022-04-13 | 0.24 | $0.22 | 5600 |
| 2022-04-12 | 0.25 | $0.22 | 12000 |
| 2022-04-11 | 0.25 | $0.22 | 9500 |
| 2022-04-08 | 0.25 | $0.24 | 3000 |
| 2022-04-07 | 0.25 | $0.24 | — |
| 2022-04-06 | 0.25 | $0.24 | 1000 |
| 2022-04-05 | 0.25 | $0.24 | 30400 |
| 2022-04-04 | 0.25 | $0.24 | 3000 |
| 2022-04-01 | 0.25 | $0.24 | 10000 |
| 2022-03-31 | 0.25 | $0.24 | 3600 |
| 2022-03-30 | 0.25 | $0.26 | 19000 |
| 2022-03-29 | 0.25 | $0.26 | 12800 |
| 2022-03-28 | 0.25 | $0.26 | 12000 |
| 2022-03-25 | 0.25 | $0.26 | — |
| 2022-03-24 | 0.25 | $0.26 | 37500 |
| 2022-03-23 | 0.25 | $0.26 | 28000 |
| 2022-03-22 | 0.25 | $0.26 | 49800 |
| 2022-03-21 | 0.25 | $0.25 | — |
| 2022-03-18 | 0.25 | $0.25 | 16500 |
| 2022-03-17 | 0.25 | $0.23 | — |
| 2022-03-16 | 0.25 | $0.23 | 7300 |
| 2022-03-15 | 0.25 | $0.25 | 4500 |
| 2022-03-14 | 0.25 | $0.24 | 14000 |
| 2022-03-11 | 0.25 | $0.24 | 3500 |
| 2022-03-10 | 0.26 | $0.24 | 1500 |
| 2022-03-09 | 0.26 | $0.24 | 6000 |
| 2022-03-08 | 0.26 | $0.25 | — |
| 2022-03-07 | 0.26 | $0.25 | 1100 |
| 2022-03-04 | 0.26 | $0.25 | — |
| 2022-03-03 | 0.26 | $0.25 | 1000 |
| 2022-03-02 | 0.26 | $0.25 | 6000 |
| 2022-03-01 | 0.26 | $0.24 | 5600 |
| 2022-02-28 | 0.26 | $0.24 | 3200 |
| 2022-02-25 | 0.26 | $0.26 | — |
| 2022-02-24 | 0.26 | $0.26 | 34300 |
| 2022-02-23 | 0.26 | $0.27 | 8600 |
| 2022-02-22 | 0.26 | $0.27 | 4600 |
| 2022-02-18 | 0.25 | $0.27 | 5200 |
| 2022-02-17 | 0.25 | $0.27 | 18000 |
| 2022-02-16 | 0.25 | $0.26 | — |
| 2022-02-15 | 0.25 | $0.26 | — |
| 2022-02-14 | 0.25 | $0.26 | 3100 |
| 2022-02-11 | 0.25 | $0.25 | 23000 |
| 2022-02-10 | 0.25 | $0.26 | 36900 |
| 2022-02-09 | 0.25 | $0.26 | 36000 |
| 2022-02-08 | 0.26 | $0.26 | 125200 |
| 2022-02-07 | 0.26 | $0.22 | 25000 |
| 2022-02-04 | 0.26 | $0.25 | 4400 |
| 2022-02-03 | 0.26 | $0.26 | — |
| 2022-02-02 | 0.26 | $0.26 | — |
| 2022-02-01 | 0.26 | $0.26 | 1000 |
| 2022-01-31 | 0.26 | $0.25 | — |
| 2022-01-28 | 0.26 | $0.25 | — |
| 2022-01-27 | 0.26 | $0.25 | — |
| 2022-01-26 | 0.26 | $0.25 | — |
| 2022-01-25 | 0.26 | $0.25 | 95600 |
| 2022-01-24 | 0.26 | $0.23 | 45600 |
| 2022-01-21 | 0.26 | $0.23 | 14000 |
| 2022-01-20 | 0.27 | $0.25 | 3400 |
| 2022-01-19 | 0.27 | $0.25 | 28400 |
| 2022-01-18 | 0.27 | $0.26 | 23500 |
| 2022-01-17 | 0.27 | $0.28 | 3600 |
| 2022-01-14 | 0.27 | $0.28 | 19000 |
| 2022-01-13 | 0.27 | $0.28 | 700 |
| 2022-01-12 | 0.27 | $0.28 | 10000 |
| 2022-01-11 | 0.27 | $0.28 | 500 |
| 2022-01-10 | 0.27 | $0.26 | 1500 |
| 2022-01-07 | 0.27 | $0.24 | 39700 |
| 2022-01-06 | 0.27 | $0.27 | — |
| 2022-01-05 | 0.27 | $0.27 | 6000 |
| 2022-01-04 | 0.27 | $0.27 | 3700 |
| 2021-12-31 | 0.27 | $0.27 | 2700 |
| 2021-12-30 | 0.27 | $0.25 | — |
| 2021-12-29 | 0.27 | $0.25 | 46300 |
| 2021-12-24 | 0.26 | $0.27 | — |
| 2021-12-23 | 0.26 | $0.27 | 10000 |
| 2021-12-22 | 0.26 | $0.26 | 5100 |
| 2021-12-21 | 0.26 | $0.27 | — |
| 2021-12-20 | 0.26 | $0.27 | — |
| 2021-12-17 | 0.26 | $0.27 | 30000 |
| 2021-12-16 | 0.26 | $0.26 | — |
| 2021-12-15 | 0.26 | $0.26 | 1600 |
| 2021-12-14 | 0.26 | $0.28 | 16000 |
| 2021-12-13 | 0.26 | $0.28 | 44000 |
| 2021-12-10 | 0.26 | $0.27 | — |
| 2021-12-09 | 0.26 | $0.27 | 6100 |
| 2021-12-08 | 0.26 | $0.28 | 41100 |
| 2021-12-07 | 0.26 | $0.28 | 1000 |
| 2021-12-06 | 0.26 | $0.29 | 122400 |
| 2021-12-03 | 0.26 | $0.25 | 32500 |
| 2021-12-02 | 0.27 | $0.23 | 25000 |
| 2021-12-01 | 0.27 | $0.25 | 101000 |
| 2021-11-30 | 0.27 | $0.24 | — |
| 2021-11-29 | 0.27 | $0.24 | 8000 |
| 2021-11-26 | 0.27 | $0.27 | — |
| 2021-11-25 | 0.27 | $0.27 | 2500 |
| 2021-11-24 | 0.27 | $0.25 | 800 |
| 2021-11-23 | 0.28 | $0.25 | 14000 |
| 2021-11-22 | 0.28 | $0.25 | 130600 |
| 2021-11-19 | 0.28 | $0.28 | — |
| 2021-11-18 | 0.28 | $0.28 | 1200 |
| 2021-11-17 | 0.28 | $0.28 | 25800 |
| 2021-11-16 | 0.28 | $0.27 | 47900 |
| 2021-11-15 | 0.28 | $0.27 | 22500 |
| 2021-11-12 | 0.28 | $0.27 | 15500 |
| 2021-11-11 | 0.28 | $0.28 | 41200 |
| 2021-11-10 | 0.29 | $0.27 | 27500 |
| 2021-11-09 | 0.29 | $0.30 | 87300 |
| 2021-11-08 | 0.29 | $0.28 | 41600 |
| 2021-11-05 | 0.29 | $0.28 | — |
| 2021-11-04 | 0.29 | $0.28 | 35000 |
| 2021-11-03 | 0.29 | $0.28 | 1100 |
| 2021-11-02 | 0.30 | $0.28 | 5000 |
| 2021-11-01 | 0.30 | $0.28 | 19000 |
| 2021-10-29 | 0.30 | $0.28 | 3500 |
| 2021-10-28 | 0.30 | $0.27 | 70000 |
| 2021-10-27 | 0.31 | $0.27 | 1500 |
| 2021-10-26 | 0.31 | $0.27 | 2100 |
| 2021-10-25 | 0.31 | $0.28 | 37000 |
| 2021-10-22 | 0.31 | $0.28 | 77100 |
| 2021-10-21 | 0.31 | $0.29 | — |
| 2021-10-20 | 0.32 | $0.29 | 41500 |
| 2021-10-19 | 0.32 | $0.30 | 3700 |
| 2021-10-18 | 0.32 | $0.31 | — |
| 2021-10-15 | 0.32 | $0.31 | — |
| 2021-10-14 | 0.32 | $0.31 | 65500 |
| 2021-10-13 | 0.32 | $0.31 | 3000 |
| 2021-10-12 | 0.33 | $0.30 | 24500 |
| 2021-10-08 | 0.33 | $0.31 | 37600 |
| 2021-10-07 | 0.33 | $0.33 | 37000 |
| 2021-10-06 | 0.34 | $0.33 | 3500 |
| 2021-10-05 | 0.34 | $0.33 | 78000 |
| 2021-10-04 | 0.34 | $0.30 | — |
| 2021-10-01 | 0.35 | $0.30 | 19000 |
| 2021-09-30 | 0.35 | $0.33 | 13400 |
| 2021-09-29 | 0.35 | $0.35 | — |
| 2021-09-28 | 0.36 | $0.35 | 71000 |
| 2021-09-27 | 0.36 | $0.32 | — |
| 2021-09-24 | 0.36 | $0.32 | 4200 |
| 2021-09-23 | 0.36 | $0.30 | 1500 |
| 2021-09-22 | 0.36 | $0.31 | 1600 |
| 2021-09-21 | 0.35 | $0.32 | 11000 |
| 2021-09-20 | 0.35 | $0.33 | 5000 |
| 2021-09-17 | 0.35 | $0.34 | — |
| 2021-09-16 | 0.34 | $0.34 | 1500 |
| 2021-09-15 | 0.34 | $0.34 | 3000 |
| 2021-09-14 | 0.34 | $0.35 | 27500 |
| 2021-09-13 | 0.33 | $0.35 | 9800 |
| 2021-09-10 | 0.33 | $0.39 | 500 |
| 2021-09-09 | 0.32 | $0.40 | 5500 |
| 2021-09-08 | 0.32 | $0.39 | 35000 |
| 2021-09-07 | 0.31 | $0.40 | 41600 |
| 2021-09-03 | 0.31 | $0.40 | 32000 |
| 2021-09-02 | 0.30 | $0.38 | 6000 |
| 2021-09-01 | 0.30 | $0.38 | 44500 |
| 2021-08-31 | 0.30 | $0.40 | 37100 |
| 2021-08-30 | 0.29 | $0.40 | 103500 |
| 2021-08-27 | 0.28 | $0.35 | 103900 |
| 2021-08-26 | 0.28 | $0.27 | 10000 |
| 2021-08-25 | 0.28 | $0.27 | 17000 |
| 2021-08-24 | 0.28 | $0.27 | 94500 |
| 2021-08-23 | 0.28 | $0.27 | 8700 |
| 2021-08-20 | 0.28 | $0.27 | 7500 |
| 2021-08-19 | 0.28 | $0.26 | — |
| 2021-08-18 | 0.28 | $0.26 | 3800 |
| 2021-08-17 | 0.29 | $0.28 | 47800 |
| 2021-08-16 | 0.29 | $0.28 | 26700 |
| 2021-08-13 | 0.29 | $0.28 | 1500 |
| 2021-08-12 | 0.30 | $0.27 | 3800 |
| 2021-08-11 | 0.30 | $0.28 | 3000 |
| 2021-08-10 | 0.31 | $0.28 | 5000 |
| 2021-08-09 | 0.32 | $0.30 | 95800 |
| 2021-08-06 | 0.32 | $0.32 | 29500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.14
2026-07-31
Close Price
$0.13
Vol: 219501
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.12
Maximum
0.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.14 | $0.13 | 219501 |
| 2026-07-30 | 0.14 | $0.14 | 821211 |
| 2026-07-29 | 0.14 | $0.13 | 263600 |
| 2026-07-28 | 0.14 | $0.13 | 89700 |
| 2026-07-27 | 0.14 | $0.13 | 257614 |
| 2026-07-24 | 0.14 | $0.13 | 147400 |
| 2026-07-23 | 0.14 | $0.13 | 8531 |
| 2026-07-22 | 0.15 | $0.13 | 3.2M |
| 2026-07-21 | 0.15 | $0.14 | 69308 |
| 2026-07-20 | 0.15 | $0.14 | 298334 |
| 2026-07-17 | 0.15 | $0.14 | 179028 |
| 2026-07-16 | 0.15 | $0.14 | 256925 |
| 2026-07-15 | 0.15 | $0.16 | 105518 |
| 2026-07-14 | 0.15 | $0.16 | 8004 |
| 2026-07-13 | 0.15 | $0.16 | 26400 |
| 2026-07-10 | 0.15 | $0.16 | 44513 |
| 2026-07-09 | 0.15 | $0.16 | 46534 |
| 2026-07-08 | 0.15 | $0.16 | 516000 |
| 2026-07-07 | 0.15 | $0.16 | 137600 |
| 2026-07-06 | 0.15 | $0.16 | 562410 |
| 2026-07-03 | 0.15 | $0.16 | 36000 |
| 2026-07-02 | 0.15 | $0.15 | 300415 |
| 2026-06-30 | 0.15 | $0.15 | 545621 |
| 2026-06-29 | 0.15 | $0.14 | 151300 |
| 2026-06-26 | 0.15 | $0.14 | 227238 |
| 2026-06-25 | 0.15 | $0.13 | 353504 |
| 2026-06-24 | 0.15 | $0.13 | 460733 |
| 2026-06-23 | 0.15 | $0.15 | 409206 |
| 2026-06-22 | 0.16 | $0.15 | 236030 |
| 2026-06-19 | 0.16 | $0.15 | 11200 |
| 2026-06-18 | 0.16 | $0.15 | 556900 |
| 2026-06-17 | 0.16 | $0.16 | 110800 |
| 2026-06-16 | 0.16 | $0.17 | 92300 |
| 2026-06-15 | 0.16 | $0.16 | 859400 |
| 2026-06-12 | 0.16 | $0.13 | 168200 |
| 2026-06-11 | 0.16 | $0.14 | 293500 |
| 2026-06-10 | 0.16 | $0.12 | 129500 |
| 2026-06-09 | 0.17 | $0.13 | 298800 |
| 2026-06-08 | 0.17 | $0.14 | 87800 |
| 2026-06-05 | 0.17 | $0.14 | 80200 |
| 2026-06-04 | 0.18 | $0.14 | 240505 |
| 2026-06-03 | 0.18 | $0.16 | 719727 |
| 2026-06-02 | 0.18 | $0.16 | 263419 |
| 2026-06-01 | 0.19 | $0.16 | 272900 |
| 2026-05-29 | 0.19 | $0.17 | 456010 |
| 2026-05-28 | 0.19 | $0.19 | 95300 |
| 2026-05-27 | 0.19 | $0.19 | 6011 |
| 2026-05-26 | 0.19 | $0.19 | 179000 |
| 2026-05-25 | 0.19 | $0.19 | 124200 |
| 2026-05-22 | 0.19 | $0.18 | 297527 |
| 2026-05-21 | 0.20 | $0.18 | 402000 |
| 2026-05-20 | 0.20 | $0.19 | 837200 |
| 2026-05-19 | 0.20 | $0.20 | 302315 |
| 2026-05-15 | 0.20 | $0.20 | 119437 |
| 2026-05-14 | 0.20 | $0.20 | 196523 |
| 2026-05-13 | 0.20 | $0.20 | 467816 |
| 2026-05-12 | 0.20 | $0.21 | 157015 |
| 2026-05-11 | 0.20 | $0.20 | 153005 |
| 2026-05-08 | 0.20 | $0.20 | 277600 |
| 2026-05-07 | 0.20 | $0.20 | 285520 |
| 2026-05-06 | 0.20 | $0.21 | 611417 |
| 2026-05-05 | 0.20 | $0.20 | 1.4M |
| 2026-05-04 | 0.20 | $0.21 | 450600 |
| 2026-05-01 | 0.20 | $0.21 | 410021 |
| 2026-04-30 | 0.20 | $0.22 | 720020 |
| 2026-04-29 | 0.19 | $0.19 | 338013 |
| 2026-04-28 | 0.20 | $0.20 | 853645 |
| 2026-04-27 | 0.19 | $0.21 | 313100 |
| 2026-04-24 | 0.19 | $0.21 | 625300 |
| 2026-04-23 | 0.19 | $0.21 | 1.1M |
| 2026-04-22 | 0.19 | $0.23 | 288112 |
| 2026-04-21 | 0.19 | $0.22 | 289929 |
| 2026-04-20 | 0.18 | $0.20 | 478918 |
| 2026-04-17 | 0.18 | $0.20 | 1.1M |
| 2026-04-16 | 0.18 | $0.20 | 284700 |
| 2026-04-15 | 0.18 | $0.19 | 108136 |
| 2026-04-14 | 0.18 | $0.19 | 563000 |
| 2026-04-13 | 0.18 | $0.19 | 423235 |
| 2026-04-10 | 0.18 | $0.18 | 306800 |
| 2026-04-09 | 0.18 | $0.18 | 33043 |
| 2026-04-08 | 0.17 | $0.18 | 150126 |
| 2026-04-07 | 0.17 | $0.17 | 83545 |
| 2026-04-06 | 0.18 | $0.18 | 76010 |
| 2026-04-02 | 0.18 | $0.17 | 894300 |
| 2026-04-01 | 0.18 | $0.18 | 95000 |
| 2026-03-31 | 0.18 | $0.18 | 395000 |
| 2026-03-30 | 0.18 | $0.17 | 516100 |
| 2026-03-27 | 0.18 | $0.16 | 185000 |
| 2026-03-26 | 0.18 | $0.16 | 97200 |
| 2026-03-25 | 0.18 | $0.17 | 110800 |
| 2026-03-24 | 0.18 | $0.17 | 113038 |
| 2026-03-23 | 0.18 | $0.16 | 452700 |
| 2026-03-20 | 0.19 | $0.15 | 224146 |
| 2026-03-19 | 0.19 | $0.16 | 449900 |
| 2026-03-18 | 0.19 | $0.18 | 115119 |
| 2026-03-17 | 0.20 | $0.18 | 283700 |
| 2026-03-16 | 0.20 | $0.18 | 590820 |
| 2026-03-13 | 0.20 | $0.20 | 92800 |
| 2026-03-12 | 0.20 | $0.20 | 212001 |
| 2026-03-11 | 0.20 | $0.20 | 347725 |
| 2026-03-10 | 0.20 | $0.21 | 319600 |
| 2026-03-09 | 0.20 | $0.20 | 639400 |
| 2026-03-06 | 0.20 | $0.22 | 319000 |
| 2026-03-05 | 0.20 | $0.22 | 182600 |
| 2026-03-04 | 0.20 | $0.23 | 292515 |
| 2026-03-03 | 0.19 | $0.22 | 266100 |
| 2026-03-02 | 0.19 | $0.22 | 2.7M |
| 2026-02-27 | 0.19 | $0.19 | 890204 |
| 2026-02-26 | 0.19 | $0.20 | 223131 |
| 2026-02-25 | 0.19 | $0.20 | 349034 |
| 2026-02-24 | 0.19 | $0.19 | 142914 |
| 2026-02-23 | 0.19 | $0.19 | 332926 |
| 2026-02-20 | 0.19 | $0.18 | 1.1M |
| 2026-02-19 | 0.19 | $0.19 | 183521 |
| 2026-02-18 | 0.19 | $0.19 | 242707 |
| 2026-02-17 | 0.19 | $0.19 | 272206 |
| 2026-02-13 | 0.19 | $0.19 | 155206 |
| 2026-02-12 | 0.19 | $0.19 | 212810 |
| 2026-02-11 | 0.19 | $0.19 | 810926 |
| 2026-02-10 | 0.19 | $0.18 | 101107 |
| 2026-02-09 | 0.19 | $0.19 | 401217 |
| 2026-02-06 | 0.19 | $0.19 | 822116 |
| 2026-02-05 | 0.20 | $0.17 | 694628 |
| 2026-02-04 | 0.20 | $0.19 | 201808 |
| 2026-02-03 | 0.20 | $0.19 | 876300 |
| 2026-02-02 | 0.20 | $0.18 | 307100 |
| 2026-01-30 | 0.20 | $0.18 | 784225 |
| 2026-01-29 | 0.21 | $0.20 | 467931 |
| 2026-01-28 | 0.21 | $0.20 | 319437 |
| 2026-01-27 | 0.21 | $0.21 | 350134 |
| 2026-01-26 | 0.21 | $0.21 | 712300 |
| 2026-01-23 | 0.21 | $0.22 | 584514 |
| 2026-01-22 | 0.21 | $0.22 | 739244 |
| 2026-01-21 | 0.20 | $0.21 | 677400 |
| 2026-01-20 | 0.20 | $0.21 | 4.5M |
| 2026-01-19 | 0.20 | $0.19 | 188007 |
| 2026-01-16 | 0.21 | $0.19 | 594049 |
| 2026-01-15 | 0.21 | $0.20 | 286806 |
| 2026-01-14 | 0.21 | $0.21 | 281625 |
| 2026-01-13 | 0.21 | $0.21 | 319900 |
| 2026-01-12 | 0.21 | $0.22 | 350302 |
| 2026-01-09 | 0.21 | $0.22 | 905600 |
| 2026-01-08 | 0.21 | $0.22 | 91500 |
| 2026-01-07 | 0.21 | $0.22 | 305502 |
| 2026-01-06 | 0.20 | $0.21 | 207100 |
| 2026-01-05 | 0.20 | $0.22 | 397700 |
| 2026-01-02 | 0.20 | $0.22 | 51906 |
| 2025-12-31 | 0.20 | $0.22 | 86512 |
| 2025-12-30 | 0.20 | $0.23 | 198230 |
| 2025-12-29 | 0.20 | $0.22 | 293435 |
| 2025-12-24 | 0.19 | $0.22 | 212200 |
| 2025-12-23 | 0.19 | $0.20 | 441038 |
| 2025-12-22 | 0.19 | $0.19 | 291800 |
| 2025-12-19 | 0.19 | $0.19 | 235700 |
| 2025-12-18 | 0.19 | $0.18 | 259410 |
| 2025-12-17 | 0.19 | $0.18 | 197400 |
| 2025-12-16 | 0.19 | $0.18 | 238200 |
| 2025-12-15 | 0.19 | $0.19 | 269704 |
| 2025-12-12 | 0.19 | $0.19 | 289849 |
| 2025-12-11 | 0.20 | $0.19 | 583900 |
| 2025-12-10 | 0.20 | $0.20 | 189400 |
| 2025-12-09 | 0.20 | $0.19 | 367800 |
| 2025-12-08 | 0.20 | $0.21 | 215420 |
| 2025-12-05 | 0.20 | $0.21 | 503439 |
| 2025-12-04 | 0.19 | $0.20 | 197000 |
| 2025-12-03 | 0.19 | $0.20 | 441921 |
| 2025-12-02 | 0.19 | $0.21 | 358501 |
| 2025-12-01 | 0.19 | $0.21 | 693500 |
| 2025-11-28 | 0.19 | $0.20 | 195300 |
| 2025-11-27 | 0.19 | $0.19 | 192625 |
| 2025-11-26 | 0.19 | $0.20 | 170237 |
| 2025-11-25 | 0.19 | $0.19 | 307447 |
| 2025-11-24 | 0.19 | $0.19 | 498744 |
| 2025-11-21 | 0.19 | $0.20 | 64700 |
| 2025-11-20 | 0.19 | $0.20 | 359521 |
| 2025-11-19 | 0.19 | $0.21 | 671106 |
| 2025-11-18 | 0.19 | $0.20 | 923219 |
| 2025-11-17 | 0.18 | $0.21 | 132800 |
| 2025-11-14 | 0.18 | $0.21 | 186500 |
| 2025-11-13 | 0.18 | $0.20 | 346200 |
| 2025-11-12 | 0.18 | $0.22 | 1.1M |
| 2025-11-11 | 0.17 | $0.23 | 914900 |
| 2025-11-10 | 0.17 | $0.20 | 931800 |
| 2025-11-07 | 0.16 | $0.20 | 753100 |
| 2025-11-06 | 0.16 | $0.19 | 222400 |
| 2025-11-05 | 0.16 | $0.19 | 155800 |
| 2025-11-04 | 0.15 | $0.18 | 979000 |
| 2025-11-03 | 0.15 | $0.22 | 1.5M |
| 2025-10-31 | 0.14 | $0.16 | 153600 |
| 2025-10-30 | 0.14 | $0.15 | 673470 |
| 2025-10-29 | 0.14 | $0.15 | 399102 |
| 2025-10-28 | 0.14 | $0.14 | 220100 |
| 2025-10-27 | 0.14 | $0.13 | 191600 |
| 2025-10-24 | 0.14 | $0.14 | 263702 |
| 2025-10-23 | 0.14 | $0.14 | 669530 |
| 2025-10-22 | 0.14 | $0.14 | 514811 |
| 2025-10-21 | 0.14 | $0.14 | 576315 |
| 2025-10-20 | 0.14 | $0.14 | 322300 |
| 2025-10-17 | 0.14 | $0.13 | 452135 |
| 2025-10-16 | 0.14 | $0.14 | 879318 |
| 2025-10-15 | 0.14 | $0.14 | 1.2M |
| 2025-10-14 | 0.14 | $0.16 | 849500 |
| 2025-10-10 | 0.14 | $0.15 | 247100 |
| 2025-10-09 | 0.14 | $0.15 | 686600 |
| 2025-10-08 | 0.14 | $0.15 | 781637 |
| 2025-10-07 | 0.14 | $0.15 | 692248 |
| 2025-10-06 | 0.14 | $0.15 | 460500 |
| 2025-10-03 | 0.14 | $0.14 | 640400 |
| 2025-10-02 | 0.14 | $0.15 | 455702 |
| 2025-10-01 | 0.14 | $0.16 | 398833 |
| 2025-09-30 | 0.14 | $0.15 | 149949 |
| 2025-09-29 | 0.14 | $0.15 | 762711 |
| 2025-09-26 | 0.13 | $0.15 | 358900 |
| 2025-09-25 | 0.13 | $0.15 | 363800 |
| 2025-09-24 | 0.13 | $0.15 | 319500 |
| 2025-09-23 | 0.13 | $0.16 | 1.3M |
| 2025-09-22 | 0.13 | $0.15 | 504522 |
| 2025-09-19 | 0.13 | $0.14 | 332147 |
| 2025-09-18 | 0.12 | $0.13 | 798300 |
| 2025-09-17 | 0.12 | $0.14 | 374248 |
| 2025-09-16 | 0.12 | $0.16 | 187209 |
| 2025-09-15 | 0.12 | $0.15 | 560300 |
| 2025-09-12 | 0.12 | $0.16 | 589900 |
| 2025-09-11 | 0.11 | $0.15 | 978700 |
| 2025-09-10 | 0.11 | $0.17 | 1.7M |
| 2025-09-09 | 0.10 | $0.12 | 1.2M |
| 2025-09-08 | 0.10 | $0.12 | 5.2M |
| 2025-09-05 | 0.10 | $0.11 | 1.5M |
| 2025-09-04 | 0.09 | $0.11 | 1.4M |
| 2025-09-03 | 0.09 | $0.11 | 4.6M |
| 2025-09-02 | 0.09 | $0.10 | 2.2M |
| 2025-08-29 | 0.09 | $0.13 | 1.3M |
| 2025-08-28 | 0.09 | $0.10 | 327035 |
| 2025-08-27 | 0.09 | $0.09 | 534800 |
| 2025-08-26 | 0.09 | $0.09 | 256500 |
| 2025-08-25 | 0.09 | $0.09 | 120638 |
| 2025-08-22 | 0.09 | $0.09 | 199500 |
| 2025-08-21 | 0.09 | $0.09 | 297730 |
| 2025-08-20 | 0.09 | $0.08 | 534800 |
| 2025-08-19 | 0.09 | $0.08 | 581200 |
| 2025-08-18 | 0.09 | $0.09 | 252200 |
| 2025-08-15 | 0.09 | $0.09 | 334800 |
| 2025-08-14 | 0.09 | $0.10 | 136600 |
| 2025-08-13 | 0.09 | $0.09 | 217500 |
| 2025-08-12 | 0.09 | $0.10 | 248500 |
| 2025-08-11 | 0.09 | $0.10 | 54000 |
| 2025-08-08 | 0.09 | $0.10 | 201000 |
| 2025-08-07 | 0.09 | $0.10 | 993000 |
| 2025-08-06 | 0.09 | $0.11 | 613800 |
| 2025-08-05 | 0.08 | $0.09 | 304424 |
| 2025-08-01 | 0.08 | $0.09 | 513600 |
| 2025-07-31 | 0.08 | $0.09 | 151900 |
| 2025-07-30 | 0.08 | $0.09 | 745004 |
| 2025-07-29 | 0.08 | $0.08 | 602700 |
| 2025-07-28 | 0.08 | $0.08 | 537202 |
| 2025-07-25 | 0.08 | $0.07 | 16000 |
| 2025-07-24 | 0.08 | $0.08 | 1.1M |
| 2025-07-23 | 0.09 | $0.08 | 445824 |
| 2025-07-22 | 0.09 | $0.09 | 358000 |
| 2025-07-21 | 0.09 | $0.09 | 266900 |
| 2025-07-18 | 0.09 | $0.09 | 147200 |
| 2025-07-17 | 0.09 | $0.09 | 152635 |
| 2025-07-16 | 0.09 | $0.09 | 163000 |
| 2025-07-15 | 0.09 | $0.09 | 458700 |
| 2025-07-14 | 0.09 | $0.09 | 147000 |
| 2025-07-11 | 0.09 | $0.09 | 447000 |
| 2025-07-10 | 0.09 | $0.09 | 690100 |
| 2025-07-09 | 0.09 | $0.09 | 258000 |
| 2025-07-08 | 0.09 | $0.09 | 576218 |
| 2025-07-07 | 0.09 | $0.09 | 270300 |
| 2025-07-04 | 0.09 | $0.08 | 91100 |
| 2025-07-03 | 0.09 | $0.08 | 1.2M |
| 2025-07-02 | 0.09 | $0.09 | 278500 |
| 2025-06-30 | 0.09 | $0.09 | 98000 |
| 2025-06-27 | 0.09 | $0.09 | 150402 |
| 2025-06-26 | 0.09 | $0.09 | 109001 |
| 2025-06-25 | 0.09 | $0.09 | 40800 |
| 2025-06-24 | 0.09 | $0.09 | 439900 |
| 2025-06-23 | 0.09 | $0.09 | 1.2M |
| 2025-06-20 | 0.09 | $0.10 | 451500 |
| 2025-06-19 | 0.09 | $0.10 | 44100 |
| 2025-06-18 | 0.09 | $0.10 | 150300 |
| 2025-06-17 | 0.09 | $0.10 | 760333 |
| 2025-06-16 | 0.09 | $0.10 | 1.8M |
| 2025-06-13 | 0.08 | $0.10 | 591936 |
| 2025-06-12 | 0.08 | $0.11 | 689400 |
| 2025-06-11 | 0.08 | $0.10 | 555819 |
| 2025-06-10 | 0.08 | $0.09 | 479300 |
| 2025-06-09 | 0.08 | $0.09 | 697600 |
| 2025-06-06 | 0.08 | $0.09 | 189000 |
| 2025-06-05 | 0.08 | $0.09 | 153000 |
| 2025-06-04 | 0.07 | $0.09 | 354000 |
| 2025-06-03 | 0.07 | $0.09 | 1.4M |
| 2025-06-02 | 0.07 | $0.08 | 205000 |
| 2025-05-30 | 0.07 | $0.07 | 146400 |
| 2025-05-29 | 0.07 | $0.08 | 21749 |
| 2025-05-28 | 0.07 | $0.08 | 187000 |
| 2025-05-27 | 0.07 | $0.08 | 156300 |
| 2025-05-26 | 0.07 | $0.07 | 72824 |
| 2025-05-23 | 0.07 | $0.07 | 379800 |
| 2025-05-22 | 0.07 | $0.06 | 88809 |
| 2025-05-21 | 0.07 | $0.06 | 609500 |
| 2025-05-20 | 0.07 | $0.07 | 564647 |
| 2025-05-16 | 0.07 | $0.07 | 136000 |
| 2025-05-15 | 0.07 | $0.07 | 8000 |
| 2025-05-14 | 0.07 | $0.08 | — |
| 2025-05-13 | 0.07 | $0.08 | 2100 |
| 2025-05-12 | 0.07 | $0.08 | 91500 |
| 2025-05-09 | 0.07 | $0.07 | 20613 |
| 2025-05-08 | 0.07 | $0.07 | 156000 |
| 2025-05-07 | 0.07 | $0.07 | 56000 |
| 2025-05-06 | 0.07 | $0.07 | 1440 |
| 2025-05-05 | 0.07 | $0.08 | 22040 |
| 2025-05-02 | 0.07 | $0.08 | 83000 |
| 2025-05-01 | 0.07 | $0.07 | 29347 |
| 2025-04-30 | 0.07 | $0.07 | — |
| 2025-04-29 | 0.07 | $0.07 | 191000 |
| 2025-04-28 | 0.08 | $0.07 | 11600 |
| 2025-04-25 | 0.08 | $0.07 | 1000 |
| 2025-04-24 | 0.08 | $0.08 | 42000 |
| 2025-04-23 | 0.08 | $0.07 | 450500 |
| 2025-04-22 | 0.08 | $0.08 | 141000 |
| 2025-04-21 | 0.08 | $0.08 | 20900 |
| 2025-04-17 | 0.08 | $0.08 | 231200 |
| 2025-04-16 | 0.08 | $0.08 | 70000 |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | 244100 |
| 2025-04-11 | 0.08 | $0.08 | 138000 |
| 2025-04-10 | 0.08 | $0.08 | 205000 |
| 2025-04-09 | 0.08 | $0.08 | 70000 |
| 2025-04-08 | 0.08 | $0.08 | 197400 |
| 2025-04-07 | 0.08 | $0.08 | 226227 |
| 2025-04-04 | 0.08 | $0.07 | 104800 |
| 2025-04-03 | 0.08 | $0.08 | 79000 |
| 2025-04-02 | 0.08 | $0.08 | 338000 |
| 2025-04-01 | 0.08 | $0.08 | 195500 |
| 2025-03-31 | 0.08 | $0.08 | 150000 |
| 2025-03-28 | 0.08 | $0.08 | 236940 |
| 2025-03-27 | 0.08 | $0.09 | 176505 |
| 2025-03-26 | 0.08 | $0.09 | 29100 |
| 2025-03-25 | 0.08 | $0.08 | 50947 |
| 2025-03-24 | 0.08 | $0.09 | 62427 |
| 2025-03-21 | 0.08 | $0.09 | 8600 |
| 2025-03-20 | 0.08 | $0.09 | — |
| 2025-03-19 | 0.08 | $0.09 | 187303 |
| 2025-03-18 | 0.08 | $0.10 | 28000 |
| 2025-03-17 | 0.08 | $0.09 | 85800 |
| 2025-03-14 | 0.08 | $0.09 | 195000 |
| 2025-03-13 | 0.08 | $0.08 | 282445 |
| 2025-03-12 | 0.08 | $0.08 | 68500 |
| 2025-03-11 | 0.08 | $0.08 | 18700 |
| 2025-03-10 | 0.08 | $0.08 | 104000 |
| 2025-03-07 | 0.08 | $0.08 | 39000 |
| 2025-03-06 | 0.08 | $0.08 | 97313 |
| 2025-03-05 | 0.08 | $0.08 | 78100 |
| 2025-03-04 | 0.08 | $0.08 | 56000 |
| 2025-03-03 | 0.08 | $0.08 | 85000 |
| 2025-02-28 | 0.08 | $0.08 | 54019 |
| 2025-02-27 | 0.08 | $0.09 | — |
| 2025-02-26 | 0.08 | $0.09 | 66306 |
| 2025-02-25 | 0.08 | $0.08 | 109540 |
| 2025-02-24 | 0.08 | $0.09 | 67000 |
| 2025-02-21 | 0.08 | $0.08 | 124700 |
| 2025-02-20 | 0.08 | $0.09 | 182900 |
| 2025-02-19 | 0.08 | $0.08 | 61504 |
| 2025-02-18 | 0.08 | $0.08 | 448000 |
| 2025-02-14 | 0.08 | $0.08 | 247125 |
| 2025-02-13 | 0.08 | $0.08 | 276000 |
| 2025-02-12 | 0.08 | $0.08 | 915200 |
| 2025-02-11 | 0.08 | $0.08 | 133000 |
| 2025-02-10 | 0.08 | $0.09 | 644000 |
| 2025-02-07 | 0.08 | $0.07 | 254000 |
| 2025-02-06 | 0.08 | $0.08 | 72645 |
| 2025-02-05 | 0.08 | $0.08 | 227729 |
| 2025-02-04 | 0.08 | $0.07 | 521500 |
| 2025-02-03 | 0.09 | $0.07 | 325000 |
| 2025-01-31 | 0.09 | $0.08 | 397214 |
| 2025-01-30 | 0.09 | $0.08 | 295300 |
| 2025-01-29 | 0.09 | $0.08 | 134411 |
| 2025-01-28 | 0.09 | $0.09 | 105515 |
| 2025-01-27 | 0.09 | $0.09 | 314522 |
| 2025-01-24 | 0.09 | $0.09 | 106000 |
| 2025-01-23 | 0.09 | $0.08 | 456611 |
| 2025-01-22 | 0.10 | $0.09 | 68000 |
| 2025-01-21 | 0.10 | $0.09 | 121500 |
| 2025-01-20 | 0.10 | $0.09 | 50128 |
| 2025-01-17 | 0.10 | $0.09 | 56200 |
| 2025-01-16 | 0.10 | $0.10 | 36600 |
| 2025-01-15 | 0.10 | $0.10 | 69100 |
| 2025-01-14 | 0.10 | $0.10 | 355016 |
| 2025-01-13 | 0.10 | $0.09 | 293233 |
| 2025-01-10 | 0.10 | $0.10 | 274000 |
| 2025-01-09 | 0.10 | $0.10 | 72704 |
| 2025-01-08 | 0.10 | $0.11 | 179804 |
| 2025-01-07 | 0.10 | $0.11 | 608300 |
| 2025-01-06 | 0.10 | $0.10 | 140900 |
| 2025-01-03 | 0.10 | $0.11 | 842700 |
| 2025-01-02 | 0.10 | $0.10 | 330700 |
| 2024-12-31 | 0.10 | $0.10 | 343500 |
| 2024-12-30 | 0.10 | $0.11 | 68400 |
| 2024-12-27 | 0.10 | $0.11 | 308506 |
| 2024-12-24 | 0.10 | $0.11 | 49000 |
| 2024-12-23 | 0.10 | $0.10 | 164200 |
| 2024-12-20 | 0.10 | $0.10 | 172400 |
| 2024-12-19 | 0.10 | $0.10 | 58326 |
| 2024-12-18 | 0.10 | $0.10 | 607014 |
| 2024-12-17 | 0.10 | $0.10 | 221522 |
| 2024-12-16 | 0.09 | $0.10 | 131700 |
| 2024-12-13 | 0.09 | $0.10 | 42000 |
| 2024-12-12 | 0.09 | $0.10 | 27700 |
| 2024-12-11 | 0.09 | $0.10 | 154000 |
| 2024-12-10 | 0.09 | $0.10 | 7100 |
| 2024-12-09 | 0.09 | $0.10 | 778000 |
| 2024-12-06 | 0.09 | $0.10 | 144500 |
| 2024-12-05 | 0.09 | $0.10 | 464112 |
| 2024-12-04 | 0.09 | $0.10 | 1.3M |
| 2024-12-03 | 0.09 | $0.10 | 1.2M |
| 2024-12-02 | 0.09 | $0.12 | 1.3M |
| 2024-11-29 | 0.09 | $0.11 | 777000 |
| 2024-11-28 | 0.08 | $0.10 | 559700 |
| 2024-11-27 | 0.08 | $0.11 | 891800 |
| 2024-11-26 | 0.08 | $0.10 | 134004 |
| 2024-11-25 | 0.08 | $0.10 | 302500 |
| 2024-11-22 | 0.08 | $0.10 | 1.2M |
| 2024-11-21 | 0.07 | $0.11 | 703100 |
| 2024-11-20 | 0.07 | $0.11 | 2.6M |
| 2024-11-19 | 0.07 | $0.11 | 1.1M |
| 2024-11-18 | 0.06 | $0.11 | 1.3M |
| 2024-11-15 | 0.06 | $0.10 | 6.7M |
| 2024-11-14 | 0.05 | $0.10 | 3.6M |
| 2024-11-13 | 0.05 | $0.07 | 4.1M |
| 2024-11-12 | 0.05 | $0.05 | 373100 |
| 2024-11-11 | 0.05 | $0.05 | 290739 |
| 2024-11-08 | 0.05 | $0.04 | 10100 |
| 2024-11-07 | 0.05 | $0.05 | 82600 |
| 2024-11-06 | 0.05 | $0.05 | 791134 |
| 2024-11-05 | 0.05 | $0.05 | 64000 |
| 2024-11-04 | 0.05 | $0.05 | 287000 |
| 2024-11-01 | 0.05 | $0.05 | 180512 |
| 2024-10-31 | 0.05 | $0.05 | 14128 |
| 2024-10-30 | 0.05 | $0.06 | 130100 |
| 2024-10-29 | 0.05 | $0.05 | 359000 |
| 2024-10-28 | 0.05 | $0.05 | 550000 |
| 2024-10-25 | 0.05 | $0.05 | 25406 |
| 2024-10-24 | 0.05 | $0.05 | 77300 |
| 2024-10-23 | 0.05 | $0.06 | 184100 |
| 2024-10-22 | 0.05 | $0.05 | 72100 |
| 2024-10-21 | 0.05 | $0.05 | 73138 |
| 2024-10-18 | 0.05 | $0.06 | 894100 |
| 2024-10-17 | 0.05 | $0.05 | 8000 |
| 2024-10-16 | 0.05 | $0.05 | 152200 |
| 2024-10-15 | 0.05 | $0.06 | 54644 |
| 2024-10-11 | 0.05 | $0.05 | 1300 |
| 2024-10-10 | 0.05 | $0.06 | 140000 |
| 2024-10-09 | 0.05 | $0.05 | 150000 |
| 2024-10-08 | 0.05 | $0.05 | 11600 |
| 2024-10-07 | 0.05 | $0.05 | 493400 |
| 2024-10-04 | 0.05 | $0.06 | 339303 |
| 2024-10-03 | 0.05 | $0.05 | 217516 |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | 65019 |
| 2024-09-30 | 0.05 | $0.05 | 49000 |
| 2024-09-27 | 0.05 | $0.05 | 92344 |
| 2024-09-26 | 0.05 | $0.05 | 7000 |
| 2024-09-25 | 0.05 | $0.05 | 440722 |
| 2024-09-24 | 0.05 | $0.05 | 654533 |
| 2024-09-23 | 0.05 | $0.05 | 111200 |
| 2024-09-20 | 0.05 | $0.05 | 1.4M |
| 2024-09-19 | 0.05 | $0.05 | 300 |
| 2024-09-18 | 0.05 | $0.05 | 121000 |
| 2024-09-17 | 0.05 | $0.05 | 1.6M |
| 2024-09-16 | 0.05 | $0.05 | 654000 |
| 2024-09-13 | 0.05 | $0.05 | 4.2M |
| 2024-09-12 | 0.05 | $0.04 | 7.0M |
| 2024-09-11 | 0.05 | $0.05 | 209100 |
| 2024-09-10 | 0.05 | $0.05 | 50100 |
| 2024-09-09 | 0.05 | $0.05 | 20000 |
| 2024-09-06 | 0.05 | $0.05 | 120000 |
| 2024-09-05 | 0.05 | $0.05 | 539500 |
| 2024-09-04 | 0.05 | $0.05 | 2.2M |
| 2024-09-03 | 0.05 | $0.05 | 384400 |
| 2024-08-30 | 0.05 | $0.05 | 21000 |
| 2024-08-29 | 0.05 | $0.05 | 999912 |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.05 | $0.05 | 1.1M |
| 2024-08-26 | 0.05 | $0.05 | 400600 |
| 2024-08-23 | 0.05 | $0.05 | 440400 |
| 2024-08-22 | 0.05 | $0.05 | 864400 |
| 2024-08-21 | 0.05 | $0.05 | 3.8M |
| 2024-08-20 | 0.05 | $0.05 | 292302 |
| 2024-08-19 | 0.05 | $0.05 | 56633 |
| 2024-08-16 | 0.05 | $0.05 | 14300 |
| 2024-08-15 | 0.05 | $0.05 | 6400 |
| 2024-08-14 | 0.05 | $0.05 | 405100 |
| 2024-08-13 | 0.05 | $0.05 | 20000 |
| 2024-08-12 | 0.05 | $0.05 | 143000 |
| 2024-08-09 | 0.05 | $0.05 | 467400 |
| 2024-08-08 | 0.05 | $0.05 | 393744 |
| 2024-08-07 | 0.05 | $0.05 | 696000 |
| 2024-08-06 | 0.05 | $0.05 | 567400 |
| 2024-08-02 | 0.05 | $0.05 | 1.0M |
| 2024-08-01 | 0.05 | $0.05 | 84000 |
| 2024-07-31 | 0.05 | $0.05 | 368002 |
| 2024-07-30 | 0.05 | $0.05 | 743348 |
| 2024-07-29 | 0.05 | $0.05 | 1.4M |
| 2024-07-26 | 0.05 | $0.04 | 301500 |
| 2024-07-25 | 0.05 | $0.05 | 452000 |
| 2024-07-24 | 0.05 | $0.05 | 331200 |
| 2024-07-23 | 0.05 | $0.05 | 35010 |
| 2024-07-22 | 0.05 | $0.05 | 18850 |
| 2024-07-19 | 0.05 | $0.05 | 209000 |
| 2024-07-18 | 0.05 | $0.05 | 808624 |
| 2024-07-17 | 0.05 | $0.05 | 32916 |
| 2024-07-16 | 0.05 | $0.05 | 202000 |
| 2024-07-15 | 0.05 | $0.05 | 2509 |
| 2024-07-12 | 0.06 | $0.05 | 205168 |
| 2024-07-11 | 0.06 | $0.05 | 223042 |
| 2024-07-10 | 0.06 | $0.05 | 10100 |
| 2024-07-09 | 0.06 | $0.06 | 210100 |
| 2024-07-08 | 0.06 | $0.06 | 7100 |
| 2024-07-05 | 0.06 | $0.05 | 100100 |
| 2024-07-04 | 0.06 | $0.05 | 100700 |
| 2024-07-03 | 0.06 | $0.06 | 772000 |
| 2024-07-02 | 0.06 | $0.06 | 205466 |
| 2024-06-28 | 0.06 | $0.05 | 345842 |
| 2024-06-27 | 0.06 | $0.06 | 351100 |
| 2024-06-26 | 0.06 | $0.06 | 12000 |
| 2024-06-25 | 0.06 | $0.07 | 229500 |
| 2024-06-24 | 0.06 | $0.06 | 209846 |
| 2024-06-21 | 0.06 | $0.06 | 711000 |
| 2024-06-20 | 0.06 | $0.07 | 2000 |
| 2024-06-19 | 0.06 | $0.07 | 67385 |
| 2024-06-18 | 0.06 | $0.06 | 232000 |
| 2024-06-17 | 0.06 | $0.06 | 18000 |
| 2024-06-14 | 0.07 | $0.07 | 9180 |
| 2024-06-11 | 0.07 | $0.06 | 45000 |
| 2024-06-10 | 0.07 | $0.06 | 4000 |
| 2024-06-07 | 0.07 | $0.06 | 67100 |
| 2024-06-06 | 0.07 | $0.05 | 484000 |
| 2024-06-05 | 0.07 | $0.07 | 32000 |
| 2024-06-04 | 0.07 | $0.07 | 166065 |
| 2024-06-03 | 0.07 | $0.07 | 32000 |
| 2024-05-31 | 0.07 | $0.07 | 158084 |
| 2024-05-30 | 0.07 | $0.07 | 30000 |
| 2024-05-29 | 0.07 | $0.07 | 20000 |
| 2024-05-28 | 0.07 | $0.07 | 5000 |
| 2024-05-27 | 0.07 | $0.07 | 21000 |
| 2024-05-24 | 0.07 | $0.07 | 395954 |
| 2024-05-23 | 0.07 | $0.07 | 55035 |
| 2024-05-22 | 0.07 | $0.07 | 131076 |
| 2024-05-21 | 0.07 | $0.07 | 151000 |
| 2024-05-17 | 0.08 | $0.07 | 50100 |
| 2024-05-16 | 0.08 | $0.07 | 32100 |
| 2024-05-15 | 0.08 | $0.06 | 576100 |
| 2024-05-14 | 0.08 | $0.06 | 378200 |
| 2024-05-13 | 0.08 | $0.08 | 33666 |
| 2024-05-09 | 0.08 | $0.07 | 46380 |
| 2024-05-08 | 0.08 | $0.07 | 109767 |
| 2024-05-07 | 0.08 | $0.08 | 19510 |
| 2024-05-06 | 0.09 | $0.07 | 515490 |
| 2024-05-03 | 0.09 | $0.07 | 706100 |
| 2024-05-02 | 0.09 | $0.08 | 140000 |
| 2024-05-01 | 0.09 | $0.08 | 205510 |
| 2024-04-30 | 0.09 | $0.07 | 666655 |
| 2024-04-29 | 0.09 | $0.10 | 190419 |
| 2024-04-26 | 0.09 | $0.10 | 23000 |
| 2024-04-25 | 0.09 | $0.09 | 68000 |
| 2024-04-24 | 0.09 | $0.10 | 298000 |
| 2024-04-23 | 0.09 | $0.10 | 188200 |
| 2024-04-22 | 0.09 | $0.11 | 295356 |
| 2024-04-19 | 0.09 | $0.11 | 102575 |
| 2024-04-18 | 0.09 | $0.11 | 296662 |
| 2024-04-17 | 0.09 | $0.11 | 390617 |
| 2024-04-16 | 0.08 | $0.10 | 25000 |
| 2024-04-15 | 0.08 | $0.09 | 44340 |
| 2024-04-12 | 0.08 | $0.09 | 131600 |
| 2024-04-11 | 0.08 | $0.09 | 33146 |
| 2024-04-10 | 0.08 | $0.09 | 26500 |
| 2024-04-09 | 0.08 | $0.09 | 118925 |
| 2024-04-08 | 0.08 | $0.10 | 616125 |
| 2024-04-05 | 0.07 | $0.08 | 910373 |
| 2024-04-04 | 0.07 | $0.08 | 48000 |
| 2024-04-03 | 0.07 | $0.07 | 117300 |
| 2024-04-02 | 0.07 | $0.08 | 154174 |
| 2024-04-01 | 0.07 | $0.07 | 28900 |
| 2024-03-28 | 0.07 | $0.08 | 30229 |
| 2024-03-27 | 0.07 | $0.08 | 5000 |
| 2024-03-26 | 0.07 | $0.07 | 5000 |
| 2024-03-25 | 0.07 | $0.08 | 6800 |
| 2024-03-22 | 0.07 | $0.08 | 16097 |
| 2024-03-21 | 0.07 | $0.08 | 15940 |
| 2024-03-20 | 0.07 | $0.08 | 4005 |
| 2024-03-19 | 0.07 | $0.07 | 20000 |
| 2024-03-15 | 0.07 | $0.07 | 8000 |
| 2024-03-14 | 0.07 | $0.08 | 5000 |
| 2024-03-13 | 0.07 | $0.08 | 14000 |
| 2024-03-12 | 0.07 | $0.07 | 5200 |
| 2024-03-11 | 0.07 | $0.07 | 17000 |
| 2024-03-07 | 0.07 | $0.08 | 60021 |
| 2024-03-06 | 0.07 | $0.07 | 49500 |
| 2024-03-05 | 0.07 | $0.07 | 4100 |
| 2024-03-04 | 0.07 | $0.06 | 1680 |
| 2024-02-29 | 0.07 | $0.07 | 6500 |
| 2024-02-28 | 0.07 | $0.07 | 15000 |
| 2024-02-27 | 0.07 | $0.07 | 20000 |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | — |
| 2024-02-22 | 0.07 | $0.07 | 11000 |
| 2024-02-21 | 0.07 | $0.07 | 3001 |
| 2024-02-20 | 0.07 | $0.06 | — |
| 2024-02-16 | 0.07 | $0.06 | 5020 |
| 2024-02-15 | 0.07 | $0.06 | 162000 |
| 2024-02-14 | 0.07 | $0.06 | 108750 |
| 2024-02-13 | 0.07 | $0.07 | 20000 |
| 2024-02-12 | 0.07 | $0.07 | 10000 |
| 2024-02-09 | 0.08 | $0.07 | 13000 |
| 2024-02-08 | 0.08 | $0.07 | 4300 |
| 2024-02-07 | 0.08 | $0.07 | 41000 |
| 2024-02-06 | 0.08 | $0.07 | 2000 |
| 2024-02-05 | 0.08 | $0.07 | — |
| 2024-02-02 | 0.08 | $0.07 | 131512 |
| 2024-02-01 | 0.08 | $0.08 | 8800 |
| 2024-01-31 | 0.08 | $0.08 | — |
| 2024-01-30 | 0.08 | $0.08 | 83000 |
| 2024-01-29 | 0.08 | $0.08 | 74500 |
| 2024-01-26 | 0.08 | $0.08 | 1000 |
| 2024-01-25 | 0.08 | $0.08 | 3000 |
| 2024-01-24 | 0.08 | $0.08 | 10600 |
| 2024-01-23 | 0.08 | $0.09 | 2502 |
| 2024-01-22 | 0.08 | $0.09 | — |
| 2024-01-19 | 0.08 | $0.09 | 6000 |
| 2024-01-18 | 0.08 | $0.08 | 2450 |
| 2024-01-17 | 0.08 | $0.08 | 59000 |
| 2024-01-16 | 0.08 | $0.09 | — |
| 2024-01-15 | 0.08 | $0.09 | 100 |
| 2024-01-12 | 0.08 | $0.09 | 39001 |
| 2024-01-11 | 0.08 | $0.09 | 35010 |
| 2024-01-10 | 0.08 | $0.08 | 2500 |
| 2024-01-09 | 0.08 | $0.12 | 107000 |
| 2024-01-08 | 0.08 | $0.08 | 13003 |
| 2024-01-05 | 0.08 | $0.09 | 30000 |
| 2024-01-04 | 0.08 | $0.08 | 124500 |
| 2024-01-03 | 0.08 | $0.10 | 30800 |
| 2024-01-02 | 0.08 | $0.09 | 4000 |
| 2023-12-29 | 0.08 | $0.10 | 1000 |
| 2023-12-28 | 0.07 | $0.10 | — |
| 2023-12-27 | 0.07 | $0.10 | 27400 |
| 2023-12-22 | 0.07 | $0.07 | 152000 |
| 2023-12-21 | 0.07 | $0.07 | 87000 |
| 2023-12-20 | 0.07 | $0.08 | 52000 |
| 2023-12-19 | 0.07 | $0.07 | 72410 |
| 2023-12-18 | 0.07 | $0.07 | 9500 |
| 2023-12-15 | 0.07 | $0.08 | 3106 |
| 2023-12-14 | 0.07 | $0.07 | 28000 |
| 2023-12-13 | 0.07 | $0.06 | 137500 |
| 2023-12-12 | 0.07 | $0.07 | 56000 |
| 2023-12-11 | 0.07 | $0.08 | 51000 |
| 2023-12-08 | 0.07 | $0.08 | 38000 |
| 2023-12-07 | 0.06 | $0.10 | 13000 |
| 2023-12-06 | 0.06 | $0.09 | 10232 |
| 2023-12-05 | 0.06 | $0.08 | 72090 |
| 2023-12-04 | 0.06 | $0.07 | 289110 |
| 2023-12-01 | 0.05 | $0.06 | 121671 |
| 2023-11-30 | 0.05 | $0.06 | 581500 |
| 2023-11-29 | 0.05 | $0.06 | 288000 |
| 2023-11-28 | 0.05 | $0.05 | 81000 |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | 50000 |
| 2023-11-23 | 0.05 | $0.05 | 101000 |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | 138000 |
| 2023-11-20 | 0.05 | $0.05 | 15000 |
| 2023-11-17 | 0.05 | $0.05 | 2000 |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.06 | $0.05 | — |
| 2023-11-14 | 0.06 | $0.05 | 37000 |
| 2023-11-13 | 0.06 | $0.05 | — |
| 2023-11-10 | 0.06 | $0.05 | — |
| 2023-11-09 | 0.06 | $0.05 | 190000 |
| 2023-11-08 | 0.06 | $0.05 | 20000 |
| 2023-11-07 | 0.06 | $0.04 | — |
| 2023-11-06 | 0.06 | $0.04 | 32100 |
| 2023-11-03 | 0.06 | $0.05 | — |
| 2023-11-02 | 0.07 | $0.05 | 36200 |
| 2023-11-01 | 0.07 | $0.06 | 1000 |
| 2023-10-31 | 0.07 | $0.06 | 15000 |
| 2023-10-30 | 0.07 | $0.07 | 5100 |
| 2023-10-27 | 0.07 | $0.07 | — |
| 2023-10-26 | 0.07 | $0.07 | — |
| 2023-10-25 | 0.07 | $0.07 | 4900 |
| 2023-10-24 | 0.07 | $0.07 | 5000 |
| 2023-10-23 | 0.07 | $0.07 | — |
| 2023-10-20 | 0.07 | $0.07 | 10000 |
| 2023-10-19 | 0.07 | $0.07 | — |
| 2023-10-18 | 0.07 | $0.07 | 11000 |
| 2023-10-17 | 0.07 | $0.07 | — |
| 2023-10-16 | 0.07 | $0.07 | 3000 |
| 2023-10-13 | 0.07 | $0.06 | 18200 |
| 2023-10-12 | 0.07 | $0.06 | 24000 |
| 2023-10-11 | 0.07 | $0.06 | 33000 |
| 2023-10-10 | 0.07 | $0.06 | — |
| 2023-10-06 | 0.07 | $0.06 | — |
| 2023-10-05 | 0.07 | $0.06 | — |
| 2023-10-04 | 0.07 | $0.06 | 300 |
| 2023-10-03 | 0.07 | $0.06 | 74000 |
| 2023-10-02 | 0.07 | $0.08 | — |
| 2023-09-29 | 0.07 | $0.08 | — |
| 2023-09-28 | 0.07 | $0.08 | — |
| 2023-09-27 | 0.07 | $0.08 | 134200 |
| 2023-09-26 | 0.07 | $0.05 | 3000 |
| 2023-09-25 | 0.07 | $0.05 | — |
| 2023-09-22 | 0.07 | $0.05 | 91300 |
| 2023-09-21 | 0.07 | $0.07 | — |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.07 | $0.07 | 1800 |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.07 | $0.07 | 199000 |
| 2023-09-12 | 0.07 | $0.07 | 103000 |
| 2023-09-11 | 0.08 | $0.07 | — |
| 2023-09-08 | 0.08 | $0.07 | 91000 |
| 2023-09-07 | 0.08 | $0.07 | — |
| 2023-09-06 | 0.08 | $0.07 | 2000 |
| 2023-09-05 | 0.08 | $0.08 | 15000 |
| 2023-09-01 | 0.08 | $0.08 | 28000 |
| 2023-08-31 | 0.08 | $0.08 | 3000 |
| 2023-08-30 | 0.08 | $0.08 | 57000 |
| 2023-08-29 | 0.08 | $0.08 | — |
| 2023-08-28 | 0.08 | $0.08 | — |
| 2023-08-25 | 0.08 | $0.08 | 3000 |
| 2023-08-24 | 0.08 | $0.08 | 4200 |
| 2023-08-23 | 0.08 | $0.08 | 1000 |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.07 | $0.08 | 4100 |
| 2023-08-18 | 0.07 | $0.08 | — |
| 2023-08-17 | 0.07 | $0.08 | — |
| 2023-08-16 | 0.07 | $0.08 | 100 |
| 2023-08-15 | 0.07 | $0.08 | — |
| 2023-08-14 | 0.07 | $0.08 | 138300 |
| 2023-08-11 | 0.07 | $0.08 | 23000 |
| 2023-08-10 | 0.07 | $0.07 | 56000 |
| 2023-08-09 | 0.07 | $0.08 | 21000 |
| 2023-08-08 | 0.07 | $0.07 | 98500 |
| 2023-08-04 | 0.07 | $0.08 | 13000 |
| 2023-08-03 | 0.07 | $0.07 | 53400 |
| 2023-08-02 | 0.07 | $0.07 | — |
| 2023-08-01 | 0.07 | $0.07 | — |
| 2023-07-31 | 0.07 | $0.07 | 1500 |
| 2023-07-28 | 0.07 | $0.07 | 34500 |
| 2023-07-27 | 0.07 | $0.07 | — |
| 2023-07-26 | 0.06 | $0.07 | — |
| 2023-07-25 | 0.06 | $0.07 | 16500 |
| 2023-07-24 | 0.06 | $0.07 | 70000 |
| 2023-07-21 | 0.06 | $0.06 | 32100 |
| 2023-07-20 | 0.06 | $0.07 | 25700 |
| 2023-07-19 | 0.06 | $0.07 | 44000 |
| 2023-07-18 | 0.06 | $0.06 | 13000 |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.06 | $0.06 | 800 |
| 2023-07-13 | 0.06 | $0.06 | 20000 |
| 2023-07-12 | 0.06 | $0.06 | — |
| 2023-07-11 | 0.06 | $0.06 | 100 |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | 13500 |
| 2023-07-06 | 0.06 | $0.06 | 3000 |
| 2023-07-05 | 0.06 | $0.06 | — |
| 2023-07-04 | 0.07 | $0.06 | — |
| 2023-06-30 | 0.07 | $0.06 | — |
| 2023-06-29 | 0.07 | $0.06 | — |
| 2023-06-27 | 0.07 | $0.06 | 38021 |
| 2023-06-26 | 0.07 | $0.07 | 5000 |
| 2023-06-23 | 0.07 | $0.07 | 1000 |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.07 | $0.07 | 20900 |
| 2023-06-20 | 0.07 | $0.07 | 23500 |
| 2023-06-19 | 0.07 | $0.06 | 400 |
| 2023-06-16 | 0.07 | $0.06 | 16400 |
| 2023-06-15 | 0.07 | $0.07 | 15700 |
| 2023-06-14 | 0.07 | $0.07 | — |
| 2023-06-13 | 0.07 | $0.07 | — |
| 2023-06-12 | 0.07 | $0.07 | 14000 |
| 2023-06-09 | 0.07 | $0.07 | 9000 |
| 2023-06-08 | 0.07 | $0.07 | 100 |
| 2023-06-07 | 0.07 | $0.07 | — |
| 2023-06-06 | 0.07 | $0.07 | 3000 |
| 2023-06-05 | 0.07 | $0.06 | — |
| 2023-06-02 | 0.07 | $0.06 | — |
| 2023-06-01 | 0.07 | $0.06 | — |
| 2023-05-31 | 0.07 | $0.06 | 27000 |
| 2023-05-30 | 0.07 | $0.07 | 2600 |
| 2023-05-29 | 0.07 | $0.07 | 62000 |
| 2023-05-26 | 0.07 | $0.07 | — |
| 2023-05-25 | 0.07 | $0.07 | — |
| 2023-05-24 | 0.07 | $0.07 | 335000 |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | 500 |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | 40000 |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | 42400 |
| 2023-05-10 | 0.07 | $0.08 | 33700 |
| 2023-05-09 | 0.07 | $0.08 | 21600 |
| 2023-05-08 | 0.06 | $0.07 | — |
| 2023-05-05 | 0.06 | $0.07 | 65000 |
| 2023-05-04 | 0.06 | $0.07 | — |
| 2023-05-03 | 0.06 | $0.07 | 60900 |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | 44000 |
| 2023-04-28 | 0.06 | $0.06 | 10000 |
| 2023-04-27 | 0.06 | $0.06 | 100 |
| 2023-04-26 | 0.06 | $0.06 | 6000 |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | 10000 |
| 2023-04-19 | 0.06 | $0.06 | 5200 |
| 2023-04-18 | 0.06 | $0.06 | 1000 |
| 2023-04-17 | 0.06 | $0.06 | 300 |
| 2023-04-14 | 0.06 | $0.06 | 154000 |
| 2023-04-13 | 0.06 | $0.06 | 341500 |
| 2023-04-12 | 0.06 | $0.12 | 185000 |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | 34000 |
| 2023-04-06 | 0.06 | $0.06 | 20000 |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | 27800 |
| 2023-04-03 | 0.06 | $0.06 | 85000 |
| 2023-03-31 | 0.06 | $0.05 | 3600 |
| 2023-03-30 | 0.06 | $0.06 | 53000 |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | 25400 |
| 2023-03-20 | 0.06 | $0.05 | — |
| 2023-03-17 | 0.06 | $0.05 | 23000 |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | 8300 |
| 2023-03-08 | 0.06 | $0.06 | 400 |
| 2023-03-07 | 0.06 | $0.06 | 13000 |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | 13100 |
| 2023-03-01 | 0.06 | $0.06 | 5000 |
| 2023-02-28 | 0.05 | $0.06 | 2000 |
| 2023-02-27 | 0.05 | $0.06 | 42000 |
| 2023-02-24 | 0.05 | $0.06 | 82000 |
| 2023-02-23 | 0.05 | $0.06 | — |
| 2023-02-22 | 0.05 | $0.06 | 23000 |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | 39000 |
| 2023-02-15 | 0.05 | $0.05 | 73000 |
| 2023-02-14 | 0.05 | $0.06 | 4000 |
| 2023-02-13 | 0.05 | $0.05 | 2000 |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | 10000 |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | 25000 |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | 61300 |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.06 | $0.05 | 54200 |
| 2023-01-25 | 0.06 | $0.05 | 34000 |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | 6000 |
| 2023-01-20 | 0.06 | $0.05 | 82000 |
| 2023-01-19 | 0.06 | $0.06 | 3000 |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-16 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.05 | $0.06 | 8000 |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | 3000 |
| 2023-01-10 | 0.05 | $0.05 | 84000 |
| 2023-01-09 | 0.06 | $0.06 | 7000 |
| 2023-01-06 | 0.05 | $0.06 | 51100 |
| 2023-01-05 | 0.05 | $0.06 | — |
| 2023-01-04 | 0.05 | $0.06 | — |
| 2023-01-03 | 0.05 | $0.06 | 28000 |
| 2022-12-30 | 0.05 | $0.06 | 14000 |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | 1000 |
| 2022-12-23 | 0.05 | $0.05 | 59000 |
| 2022-12-22 | 0.05 | $0.05 | 7000 |
| 2022-12-21 | 0.05 | $0.05 | 29000 |
| 2022-12-20 | 0.05 | $0.06 | 81300 |
| 2022-12-19 | 0.05 | $0.06 | 21000 |
| 2022-12-16 | 0.05 | $0.06 | — |
| 2022-12-15 | 0.05 | $0.06 | — |
| 2022-12-14 | 0.05 | $0.06 | 90200 |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | 190500 |
| 2022-12-09 | 0.05 | $0.05 | 13000 |
| 2022-12-08 | 0.05 | $0.05 | 25000 |
| 2022-12-07 | 0.05 | $0.05 | 74000 |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | 73000 |
| 2022-12-02 | 0.05 | $0.04 | 500 |
| 2022-12-01 | 0.05 | $0.04 | — |
| 2022-11-30 | 0.05 | $0.04 | 50000 |
| 2022-11-29 | 0.05 | $0.04 | 26000 |
| 2022-11-28 | 0.05 | $0.04 | — |
| 2022-11-25 | 0.05 | $0.04 | 1000 |
| 2022-11-24 | 0.05 | $0.04 | — |
| 2022-11-23 | 0.05 | $0.04 | 25500 |
| 2022-11-22 | 0.05 | $0.04 | 210200 |
| 2022-11-21 | 0.05 | $0.05 | 17200 |
| 2022-11-18 | 0.05 | $0.05 | 4000 |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | 101000 |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | 281500 |
| 2022-11-11 | 0.05 | $0.05 | 3100 |
| 2022-11-10 | 0.06 | $0.05 | 5100 |
| 2022-11-09 | 0.06 | $0.05 | — |
| 2022-11-08 | 0.06 | $0.05 | 166000 |
| 2022-11-07 | 0.06 | $0.05 | 66400 |
| 2022-11-04 | 0.06 | $0.06 | 195700 |
| 2022-11-03 | 0.06 | $0.05 | 57000 |
| 2022-11-02 | 0.06 | $0.05 | 45000 |
| 2022-11-01 | 0.06 | $0.05 | 9000 |
| 2022-10-31 | 0.06 | $0.06 | 1000 |
| 2022-10-28 | 0.06 | $0.06 | 1000 |
| 2022-10-27 | 0.06 | $0.05 | 40000 |
| 2022-10-26 | 0.06 | $0.06 | 36000 |
| 2022-10-25 | 0.06 | $0.06 | 13000 |
| 2022-10-24 | 0.06 | $0.07 | 122700 |
| 2022-10-21 | 0.06 | $0.05 | — |
| 2022-10-20 | 0.06 | $0.05 | — |
| 2022-10-19 | 0.06 | $0.05 | 3000 |
| 2022-10-18 | 0.06 | $0.05 | 136000 |
| 2022-10-17 | 0.07 | $0.05 | 10000 |
| 2022-10-14 | 0.07 | $0.06 | 600 |
| 2022-10-13 | 0.07 | $0.06 | 41000 |
| 2022-10-12 | 0.07 | $0.06 | — |
| 2022-10-11 | 0.07 | $0.06 | 50000 |
| 2022-10-07 | 0.07 | $0.06 | 119100 |
| 2022-10-06 | 0.07 | $0.05 | 205200 |
| 2022-10-05 | 0.07 | $0.06 | — |
| 2022-10-04 | 0.08 | $0.06 | 900 |
| 2022-10-03 | 0.08 | $0.06 | — |
| 2022-09-30 | 0.08 | $0.06 | 226400 |
| 2022-09-29 | 0.08 | $0.07 | — |
| 2022-09-28 | 0.08 | $0.07 | 198000 |
| 2022-09-27 | 0.08 | $0.08 | 8000 |
| 2022-09-26 | 0.08 | $0.08 | 39200 |
| 2022-09-23 | 0.09 | $0.08 | — |
| 2022-09-22 | 0.09 | $0.08 | — |
| 2022-09-21 | 0.09 | $0.08 | — |
| 2022-09-20 | 0.09 | $0.08 | 11000 |
| 2022-09-19 | 0.09 | $0.08 | — |
| 2022-09-16 | 0.09 | $0.08 | 10000 |
| 2022-09-15 | 0.09 | $0.09 | 35000 |
| 2022-09-14 | 0.09 | $0.09 | 135500 |
| 2022-09-13 | 0.09 | $0.09 | 2000 |
| 2022-09-12 | 0.09 | $0.09 | 51000 |
| 2022-09-09 | 0.09 | $0.09 | 37000 |
| 2022-09-08 | 0.09 | $0.09 | 5100 |
| 2022-09-07 | 0.09 | $0.08 | 2000 |
| 2022-09-06 | 0.09 | $0.09 | 10000 |
| 2022-09-02 | 0.09 | $0.08 | — |
| 2022-09-01 | 0.09 | $0.08 | 34000 |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | 8300 |
| 2022-08-29 | 0.09 | $0.09 | 115000 |
| 2022-08-26 | 0.09 | $0.09 | 201000 |
| 2022-08-25 | 0.09 | $0.10 | 14400 |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | 21100 |
| 2022-08-22 | 0.09 | $0.09 | 10500 |
| 2022-08-19 | 0.09 | $0.09 | 4300 |
| 2022-08-18 | 0.10 | $0.09 | — |
| 2022-08-17 | 0.10 | $0.09 | 40000 |
| 2022-08-16 | 0.10 | $0.09 | 71400 |
| 2022-08-15 | 0.10 | $0.09 | 41000 |
| 2022-08-12 | 0.10 | $0.10 | 1000 |
| 2022-08-11 | 0.10 | $0.10 | 64500 |
| 2022-08-10 | 0.10 | $0.10 | 5000 |
| 2022-08-09 | 0.10 | $0.10 | 13500 |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | 37500 |
| 2022-08-03 | 0.10 | $0.10 | 200000 |
| 2022-08-02 | 0.09 | $0.10 | 60900 |
| 2022-07-29 | 0.09 | $0.10 | 88300 |
| 2022-07-28 | 0.09 | $0.09 | 4000 |
| 2022-07-27 | 0.09 | $0.10 | 4000 |
| 2022-07-26 | 0.09 | $0.09 | 4700 |
| 2022-07-25 | 0.09 | $0.09 | 500 |
| 2022-07-22 | 0.09 | $0.09 | 127500 |
| 2022-07-21 | 0.09 | $0.09 | 54500 |
| 2022-07-20 | 0.09 | $0.10 | 540400 |
| 2022-07-19 | 0.09 | $0.08 | 9500 |
| 2022-07-18 | 0.10 | $0.09 | 5000 |
| 2022-07-15 | 0.10 | $0.08 | — |
| 2022-07-14 | 0.10 | $0.08 | 1000 |
| 2022-07-13 | 0.10 | $0.09 | 188000 |
| 2022-07-12 | 0.10 | $0.09 | — |
| 2022-07-11 | 0.10 | $0.09 | 16500 |
| 2022-07-08 | 0.10 | $0.09 | 2000 |
| 2022-07-07 | 0.10 | $0.10 | 131500 |
| 2022-07-06 | 0.10 | $0.10 | 25000 |
| 2022-07-05 | 0.10 | $0.09 | 20000 |
| 2022-07-04 | 0.11 | $0.09 | 3000 |
| 2022-06-30 | 0.11 | $0.10 | 44000 |
| 2022-06-29 | 0.11 | $0.09 | 11000 |
| 2022-06-28 | 0.11 | $0.10 | 100000 |
| 2022-06-27 | 0.11 | $0.10 | 102100 |
| 2022-06-24 | 0.11 | $0.09 | 50800 |
| 2022-06-23 | 0.12 | $0.09 | 2600 |
| 2022-06-22 | 0.12 | $0.11 | 106500 |
| 2022-06-21 | 0.12 | $0.10 | — |
| 2022-06-20 | 0.12 | $0.10 | 10000 |
| 2022-06-17 | 0.12 | $0.10 | 54000 |
| 2022-06-16 | 0.13 | $0.10 | 23000 |
| 2022-06-15 | 0.13 | $0.11 | 22500 |
| 2022-06-14 | 0.13 | $0.11 | 18500 |
| 2022-06-13 | 0.13 | $0.11 | — |
| 2022-06-10 | 0.14 | $0.11 | — |
| 2022-06-09 | 0.14 | $0.11 | 85700 |
| 2022-06-08 | 0.14 | $0.11 | 105300 |
| 2022-06-07 | 0.15 | $0.12 | — |
| 2022-06-06 | 0.15 | $0.12 | 8500 |
| 2022-06-03 | 0.15 | $0.12 | 4500 |
| 2022-06-02 | 0.15 | $0.12 | 42900 |
| 2022-06-01 | 0.16 | $0.13 | 13100 |
| 2022-05-31 | 0.16 | $0.13 | 8300 |
| 2022-05-30 | 0.16 | $0.14 | — |
| 2022-05-27 | 0.17 | $0.14 | 9500 |
| 2022-05-26 | 0.17 | $0.14 | 36700 |
| 2022-05-25 | 0.17 | $0.14 | 17000 |
| 2022-05-24 | 0.18 | $0.14 | 26300 |
| 2022-05-20 | 0.18 | $0.16 | — |
| 2022-05-19 | 0.18 | $0.16 | — |
| 2022-05-18 | 0.18 | $0.16 | — |
| 2022-05-17 | 0.19 | $0.16 | — |
| 2022-05-16 | 0.19 | $0.16 | 20500 |
| 2022-05-13 | 0.19 | $0.14 | — |
| 2022-05-12 | 0.20 | $0.14 | 42000 |
| 2022-05-11 | 0.20 | $0.14 | 50800 |
| 2022-05-10 | 0.21 | $0.17 | 25200 |
| 2022-05-09 | 0.21 | $0.17 | 32200 |
| 2022-05-06 | 0.22 | $0.19 | — |
| 2022-05-05 | 0.22 | $0.19 | 1200 |
| 2022-05-04 | 0.23 | $0.20 | 20000 |
| 2022-05-03 | 0.23 | $0.20 | 10000 |
| 2022-05-02 | 0.23 | $0.22 | — |
| 2022-04-29 | 0.23 | $0.22 | 11000 |
| 2022-04-28 | 0.23 | $0.21 | 21400 |
| 2022-04-27 | 0.24 | $0.21 | 7000 |
| 2022-04-26 | 0.24 | $0.22 | 16900 |
| 2022-04-25 | 0.24 | $0.24 | 5400 |
| 2022-04-22 | 0.24 | $0.25 | 2900 |
| 2022-04-21 | 0.24 | $0.25 | 34900 |
| 2022-04-20 | 0.24 | $0.24 | 135200 |
| 2022-04-19 | 0.24 | $0.24 | 31000 |
| 2022-04-18 | 0.24 | $0.24 | 34500 |
| 2022-04-14 | 0.24 | $0.22 | — |
| 2022-04-13 | 0.24 | $0.22 | 5600 |
| 2022-04-12 | 0.24 | $0.22 | 12000 |
| 2022-04-11 | 0.24 | $0.22 | 9500 |
| 2022-04-08 | 0.25 | $0.24 | 3000 |
| 2022-04-07 | 0.25 | $0.24 | — |
| 2022-04-06 | 0.25 | $0.24 | 1000 |
| 2022-04-05 | 0.25 | $0.24 | 30400 |
| 2022-04-04 | 0.25 | $0.24 | 3000 |
| 2022-04-01 | 0.25 | $0.24 | 10000 |
| 2022-03-31 | 0.25 | $0.24 | 3600 |
| 2022-03-30 | 0.25 | $0.26 | 19000 |
| 2022-03-29 | 0.25 | $0.26 | 12800 |
| 2022-03-28 | 0.25 | $0.26 | 12000 |
| 2022-03-25 | 0.25 | $0.26 | — |
| 2022-03-24 | 0.25 | $0.26 | 37500 |
| 2022-03-23 | 0.25 | $0.26 | 28000 |
| 2022-03-22 | 0.25 | $0.26 | 49800 |
| 2022-03-21 | 0.25 | $0.25 | — |
| 2022-03-18 | 0.25 | $0.25 | 16500 |
| 2022-03-17 | 0.25 | $0.23 | — |
| 2022-03-16 | 0.25 | $0.23 | 7300 |
| 2022-03-15 | 0.25 | $0.25 | 4500 |
| 2022-03-14 | 0.25 | $0.24 | 14000 |
| 2022-03-11 | 0.25 | $0.24 | 3500 |
| 2022-03-10 | 0.25 | $0.24 | 1500 |
| 2022-03-09 | 0.25 | $0.24 | 6000 |
| 2022-03-08 | 0.25 | $0.25 | — |
| 2022-03-07 | 0.25 | $0.25 | 1100 |
| 2022-03-04 | 0.25 | $0.25 | — |
| 2022-03-03 | 0.26 | $0.25 | 1000 |
| 2022-03-02 | 0.26 | $0.25 | 6000 |
| 2022-03-01 | 0.26 | $0.24 | 5600 |
| 2022-02-28 | 0.26 | $0.24 | 3200 |
| 2022-02-25 | 0.26 | $0.26 | — |
| 2022-02-24 | 0.26 | $0.26 | 34300 |
| 2022-02-23 | 0.26 | $0.27 | 8600 |
| 2022-02-22 | 0.26 | $0.27 | 4600 |
| 2022-02-18 | 0.26 | $0.27 | 5200 |
| 2022-02-17 | 0.26 | $0.27 | 18000 |
| 2022-02-16 | 0.26 | $0.26 | — |
| 2022-02-15 | 0.26 | $0.26 | — |
| 2022-02-14 | 0.25 | $0.26 | 3100 |
| 2022-02-11 | 0.25 | $0.25 | 23000 |
| 2022-02-10 | 0.25 | $0.26 | 36900 |
| 2022-02-09 | 0.25 | $0.26 | 36000 |
| 2022-02-08 | 0.25 | $0.26 | 125200 |
| 2022-02-07 | 0.25 | $0.22 | 25000 |
| 2022-02-04 | 0.26 | $0.25 | 4400 |
| 2022-02-03 | 0.26 | $0.26 | — |
| 2022-02-02 | 0.26 | $0.26 | — |
| 2022-02-01 | 0.26 | $0.26 | 1000 |
| 2022-01-31 | 0.26 | $0.25 | — |
| 2022-01-28 | 0.26 | $0.25 | — |
| 2022-01-27 | 0.26 | $0.25 | — |
| 2022-01-26 | 0.26 | $0.25 | — |
| 2022-01-25 | 0.26 | $0.25 | 95600 |
| 2022-01-24 | 0.26 | $0.23 | 45600 |
| 2022-01-21 | 0.26 | $0.23 | 14000 |
| 2022-01-20 | 0.27 | $0.25 | 3400 |
| 2022-01-19 | 0.27 | $0.25 | 28400 |
| 2022-01-18 | 0.27 | $0.26 | 23500 |
| 2022-01-17 | 0.27 | $0.28 | 3600 |
| 2022-01-14 | 0.27 | $0.28 | 19000 |
| 2022-01-13 | 0.27 | $0.28 | 700 |
| 2022-01-12 | 0.27 | $0.28 | 10000 |
| 2022-01-11 | 0.27 | $0.28 | 500 |
| 2022-01-10 | 0.26 | $0.26 | 1500 |
| 2022-01-07 | 0.26 | $0.24 | 39700 |
| 2022-01-06 | 0.27 | $0.27 | — |
| 2022-01-05 | 0.27 | $0.27 | 6000 |
| 2022-01-04 | 0.27 | $0.27 | 3700 |
| 2021-12-31 | 0.27 | $0.27 | 2700 |
| 2021-12-30 | 0.26 | $0.25 | — |
| 2021-12-29 | 0.27 | $0.25 | 46300 |
| 2021-12-24 | 0.27 | $0.27 | — |
| 2021-12-23 | 0.27 | $0.27 | 10000 |
| 2021-12-22 | 0.27 | $0.26 | 5100 |
| 2021-12-21 | 0.27 | $0.27 | — |
| 2021-12-20 | 0.27 | $0.27 | — |
| 2021-12-17 | 0.27 | $0.27 | 30000 |
| 2021-12-16 | 0.27 | $0.26 | — |
| 2021-12-15 | 0.27 | $0.26 | 1600 |
| 2021-12-14 | 0.27 | $0.28 | 16000 |
| 2021-12-13 | 0.27 | $0.28 | 44000 |
| 2021-12-10 | 0.27 | $0.27 | — |
| 2021-12-09 | 0.27 | $0.27 | 6100 |
| 2021-12-08 | 0.27 | $0.28 | 41100 |
| 2021-12-07 | 0.27 | $0.28 | 1000 |
| 2021-12-06 | 0.26 | $0.29 | 122400 |
| 2021-12-03 | 0.26 | $0.25 | 32500 |
| 2021-12-02 | 0.26 | $0.23 | 25000 |
| 2021-12-01 | 0.27 | $0.25 | 101000 |
| 2021-11-30 | 0.27 | $0.24 | — |
| 2021-11-29 | 0.27 | $0.24 | 8000 |
| 2021-11-26 | 0.27 | $0.27 | — |
| 2021-11-25 | 0.27 | $0.27 | 2500 |
| 2021-11-24 | 0.27 | $0.25 | 800 |
| 2021-11-23 | 0.28 | $0.25 | 14000 |
| 2021-11-22 | 0.28 | $0.25 | 130600 |
| 2021-11-19 | 0.28 | $0.28 | — |
| 2021-11-18 | 0.28 | $0.28 | 1200 |
| 2021-11-17 | 0.28 | $0.28 | 25800 |
| 2021-11-16 | 0.28 | $0.27 | 47900 |
| 2021-11-15 | 0.28 | $0.27 | 22500 |
| 2021-11-12 | 0.29 | $0.27 | 15500 |
| 2021-11-11 | 0.29 | $0.28 | 41200 |
| 2021-11-10 | 0.29 | $0.27 | 27500 |
| 2021-11-09 | 0.29 | $0.30 | 87300 |
| 2021-11-08 | 0.29 | $0.28 | 41600 |
| 2021-11-05 | 0.29 | $0.28 | — |
| 2021-11-04 | 0.29 | $0.28 | 35000 |
| 2021-11-03 | 0.29 | $0.28 | 1100 |
| 2021-11-02 | 0.29 | $0.28 | 5000 |
| 2021-11-01 | 0.29 | $0.28 | 19000 |
| 2021-10-29 | 0.30 | $0.28 | 3500 |
| 2021-10-28 | 0.30 | $0.27 | 70000 |
| 2021-10-27 | 0.30 | $0.27 | 1500 |
| 2021-10-26 | 0.30 | $0.27 | 2100 |
| 2021-10-25 | 0.31 | $0.28 | 37000 |
| 2021-10-22 | 0.31 | $0.28 | 77100 |
| 2021-10-21 | 0.31 | $0.29 | — |
| 2021-10-20 | 0.32 | $0.29 | 41500 |
| 2021-10-19 | 0.32 | $0.30 | 3700 |
| 2021-10-18 | 0.32 | $0.31 | — |
| 2021-10-15 | 0.32 | $0.31 | — |
| 2021-10-14 | 0.32 | $0.31 | 65500 |
| 2021-10-13 | 0.32 | $0.31 | 3000 |
| 2021-10-12 | 0.33 | $0.30 | 24500 |
| 2021-10-08 | 0.33 | $0.31 | 37600 |
| 2021-10-07 | 0.33 | $0.33 | 37000 |
| 2021-10-06 | 0.33 | $0.33 | 3500 |
| 2021-10-05 | 0.33 | $0.33 | 78000 |
| 2021-10-04 | 0.33 | $0.30 | — |
| 2021-10-01 | 0.33 | $0.30 | 19000 |
| 2021-09-30 | 0.34 | $0.33 | 13400 |
| 2021-09-29 | 0.34 | $0.35 | — |
| 2021-09-28 | 0.34 | $0.35 | 71000 |
| 2021-09-27 | 0.33 | $0.32 | — |
| 2021-09-24 | 0.34 | $0.32 | 4200 |
| 2021-09-23 | 0.34 | $0.30 | 1500 |
| 2021-09-22 | 0.34 | $0.31 | 1600 |
| 2021-09-21 | 0.34 | $0.32 | 11000 |
| 2021-09-20 | 0.35 | $0.33 | 5000 |
| 2021-09-17 | 0.35 | $0.34 | — |
| 2021-09-16 | 0.35 | $0.34 | 1500 |
| 2021-09-15 | 0.35 | $0.34 | 3000 |
| 2021-09-14 | 0.35 | $0.35 | 27500 |
| 2021-09-13 | 0.35 | $0.35 | 9800 |
| 2021-09-10 | 0.35 | $0.39 | 500 |
| 2021-09-09 | 0.35 | $0.40 | 5500 |
| 2021-09-08 | 0.34 | $0.39 | 35000 |
| 2021-09-07 | 0.34 | $0.40 | 41600 |
| 2021-09-03 | 0.33 | $0.40 | 32000 |
| 2021-09-02 | 0.32 | $0.38 | 6000 |
| 2021-09-01 | 0.32 | $0.38 | 44500 |
| 2021-08-31 | 0.31 | $0.40 | 37100 |
| 2021-08-30 | 0.30 | $0.40 | 103500 |
| 2021-08-27 | 0.29 | $0.35 | 103900 |
| 2021-08-26 | 0.28 | $0.27 | 10000 |
| 2021-08-25 | 0.28 | $0.27 | 17000 |
| 2021-08-24 | 0.29 | $0.27 | 94500 |
| 2021-08-23 | 0.29 | $0.27 | 8700 |
| 2021-08-20 | 0.29 | $0.27 | 7500 |
| 2021-08-19 | 0.29 | $0.26 | — |
| 2021-08-18 | 0.29 | $0.26 | 3800 |
| 2021-08-17 | 0.30 | $0.28 | 47800 |
| 2021-08-16 | 0.30 | $0.28 | 26700 |
| 2021-08-13 | 0.30 | $0.28 | 1500 |
| 2021-08-12 | 0.30 | $0.27 | 3800 |
| 2021-08-11 | 0.31 | $0.28 | 3000 |
| 2021-08-10 | 0.31 | $0.28 | 5000 |
| 2021-08-09 | 0.31 | $0.30 | 95800 |
| 2021-08-06 | 0.32 | $0.32 | 29500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.13
2026-07-31
Close Price
$0.13
Vol: 219501
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.12
Maximum
0.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.13 | $0.13 | 219501 |
| 2026-07-30 | 0.14 | $0.14 | 821211 |
| 2026-07-29 | 0.14 | $0.13 | 263600 |
| 2026-07-28 | 0.14 | $0.13 | 89700 |
| 2026-07-27 | 0.14 | $0.13 | 257614 |
| 2026-07-24 | 0.14 | $0.13 | 147400 |
| 2026-07-23 | 0.14 | $0.13 | 8531 |
| 2026-07-22 | 0.15 | $0.13 | 3.2M |
| 2026-07-21 | 0.15 | $0.14 | 69308 |
| 2026-07-20 | 0.15 | $0.14 | 298334 |
| 2026-07-17 | 0.15 | $0.14 | 179028 |
| 2026-07-16 | 0.15 | $0.14 | 256925 |
| 2026-07-15 | 0.15 | $0.16 | 105518 |
| 2026-07-14 | 0.15 | $0.16 | 8004 |
| 2026-07-13 | 0.15 | $0.16 | 26400 |
| 2026-07-10 | 0.15 | $0.16 | 44513 |
| 2026-07-09 | 0.15 | $0.16 | 46534 |
| 2026-07-08 | 0.15 | $0.16 | 516000 |
| 2026-07-07 | 0.15 | $0.16 | 137600 |
| 2026-07-06 | 0.14 | $0.16 | 562410 |
| 2026-07-03 | 0.14 | $0.16 | 36000 |
| 2026-07-02 | 0.14 | $0.15 | 300415 |
| 2026-06-30 | 0.14 | $0.15 | 545621 |
| 2026-06-29 | 0.14 | $0.14 | 151300 |
| 2026-06-26 | 0.14 | $0.14 | 227238 |
| 2026-06-25 | 0.14 | $0.13 | 353504 |
| 2026-06-24 | 0.14 | $0.13 | 460733 |
| 2026-06-23 | 0.15 | $0.15 | 409206 |
| 2026-06-22 | 0.15 | $0.15 | 236030 |
| 2026-06-19 | 0.15 | $0.15 | 11200 |
| 2026-06-18 | 0.15 | $0.15 | 556900 |
| 2026-06-17 | 0.15 | $0.16 | 110800 |
| 2026-06-16 | 0.15 | $0.17 | 92300 |
| 2026-06-15 | 0.15 | $0.16 | 859400 |
| 2026-06-12 | 0.15 | $0.13 | 168200 |
| 2026-06-11 | 0.15 | $0.14 | 293500 |
| 2026-06-10 | 0.16 | $0.12 | 129500 |
| 2026-06-09 | 0.16 | $0.13 | 298800 |
| 2026-06-08 | 0.17 | $0.14 | 87800 |
| 2026-06-05 | 0.17 | $0.14 | 80200 |
| 2026-06-04 | 0.18 | $0.14 | 240505 |
| 2026-06-03 | 0.18 | $0.16 | 719727 |
| 2026-06-02 | 0.18 | $0.16 | 263419 |
| 2026-06-01 | 0.19 | $0.16 | 272900 |
| 2026-05-29 | 0.19 | $0.17 | 456010 |
| 2026-05-28 | 0.19 | $0.19 | 95300 |
| 2026-05-27 | 0.19 | $0.19 | 6011 |
| 2026-05-26 | 0.19 | $0.19 | 179000 |
| 2026-05-25 | 0.19 | $0.19 | 124200 |
| 2026-05-22 | 0.20 | $0.18 | 297527 |
| 2026-05-21 | 0.20 | $0.18 | 402000 |
| 2026-05-20 | 0.20 | $0.19 | 837200 |
| 2026-05-19 | 0.20 | $0.20 | 302315 |
| 2026-05-15 | 0.20 | $0.20 | 119437 |
| 2026-05-14 | 0.20 | $0.20 | 196523 |
| 2026-05-13 | 0.20 | $0.20 | 467816 |
| 2026-05-12 | 0.20 | $0.21 | 157015 |
| 2026-05-11 | 0.20 | $0.20 | 153005 |
| 2026-05-08 | 0.20 | $0.20 | 277600 |
| 2026-05-07 | 0.20 | $0.20 | 285520 |
| 2026-05-06 | 0.21 | $0.21 | 611417 |
| 2026-05-05 | 0.20 | $0.20 | 1.4M |
| 2026-05-04 | 0.20 | $0.21 | 450600 |
| 2026-05-01 | 0.20 | $0.21 | 410021 |
| 2026-04-30 | 0.20 | $0.22 | 720020 |
| 2026-04-29 | 0.20 | $0.19 | 338013 |
| 2026-04-28 | 0.20 | $0.20 | 853645 |
| 2026-04-27 | 0.20 | $0.21 | 313100 |
| 2026-04-24 | 0.20 | $0.21 | 625300 |
| 2026-04-23 | 0.19 | $0.21 | 1.1M |
| 2026-04-22 | 0.19 | $0.23 | 288112 |
| 2026-04-21 | 0.19 | $0.22 | 289929 |
| 2026-04-20 | 0.18 | $0.20 | 478918 |
| 2026-04-17 | 0.18 | $0.20 | 1.1M |
| 2026-04-16 | 0.18 | $0.20 | 284700 |
| 2026-04-15 | 0.18 | $0.19 | 108136 |
| 2026-04-14 | 0.17 | $0.19 | 563000 |
| 2026-04-13 | 0.17 | $0.19 | 423235 |
| 2026-04-10 | 0.17 | $0.18 | 306800 |
| 2026-04-09 | 0.17 | $0.18 | 33043 |
| 2026-04-08 | 0.17 | $0.18 | 150126 |
| 2026-04-07 | 0.17 | $0.17 | 83545 |
| 2026-04-06 | 0.17 | $0.18 | 76010 |
| 2026-04-02 | 0.17 | $0.17 | 894300 |
| 2026-04-01 | 0.17 | $0.18 | 95000 |
| 2026-03-31 | 0.17 | $0.18 | 395000 |
| 2026-03-30 | 0.17 | $0.17 | 516100 |
| 2026-03-27 | 0.17 | $0.16 | 185000 |
| 2026-03-26 | 0.18 | $0.16 | 97200 |
| 2026-03-25 | 0.18 | $0.17 | 110800 |
| 2026-03-24 | 0.18 | $0.17 | 113038 |
| 2026-03-23 | 0.18 | $0.16 | 452700 |
| 2026-03-20 | 0.19 | $0.15 | 224146 |
| 2026-03-19 | 0.19 | $0.16 | 449900 |
| 2026-03-18 | 0.20 | $0.18 | 115119 |
| 2026-03-17 | 0.20 | $0.18 | 283700 |
| 2026-03-16 | 0.20 | $0.18 | 590820 |
| 2026-03-13 | 0.20 | $0.20 | 92800 |
| 2026-03-12 | 0.20 | $0.20 | 212001 |
| 2026-03-11 | 0.20 | $0.20 | 347725 |
| 2026-03-10 | 0.20 | $0.21 | 319600 |
| 2026-03-09 | 0.20 | $0.20 | 639400 |
| 2026-03-06 | 0.20 | $0.22 | 319000 |
| 2026-03-05 | 0.20 | $0.22 | 182600 |
| 2026-03-04 | 0.20 | $0.23 | 292515 |
| 2026-03-03 | 0.19 | $0.22 | 266100 |
| 2026-03-02 | 0.19 | $0.22 | 2.7M |
| 2026-02-27 | 0.19 | $0.19 | 890204 |
| 2026-02-26 | 0.19 | $0.20 | 223131 |
| 2026-02-25 | 0.19 | $0.20 | 349034 |
| 2026-02-24 | 0.18 | $0.19 | 142914 |
| 2026-02-23 | 0.18 | $0.19 | 332926 |
| 2026-02-20 | 0.18 | $0.18 | 1.1M |
| 2026-02-19 | 0.19 | $0.19 | 183521 |
| 2026-02-18 | 0.19 | $0.19 | 242707 |
| 2026-02-17 | 0.19 | $0.19 | 272206 |
| 2026-02-13 | 0.19 | $0.19 | 155206 |
| 2026-02-12 | 0.19 | $0.19 | 212810 |
| 2026-02-11 | 0.19 | $0.19 | 810926 |
| 2026-02-10 | 0.19 | $0.18 | 101107 |
| 2026-02-09 | 0.19 | $0.19 | 401217 |
| 2026-02-06 | 0.19 | $0.19 | 822116 |
| 2026-02-05 | 0.19 | $0.17 | 694628 |
| 2026-02-04 | 0.20 | $0.19 | 201808 |
| 2026-02-03 | 0.20 | $0.19 | 876300 |
| 2026-02-02 | 0.20 | $0.18 | 307100 |
| 2026-01-30 | 0.20 | $0.18 | 784225 |
| 2026-01-29 | 0.21 | $0.20 | 467931 |
| 2026-01-28 | 0.21 | $0.20 | 319437 |
| 2026-01-27 | 0.21 | $0.21 | 350134 |
| 2026-01-26 | 0.21 | $0.21 | 712300 |
| 2026-01-23 | 0.21 | $0.22 | 584514 |
| 2026-01-22 | 0.21 | $0.22 | 739244 |
| 2026-01-21 | 0.21 | $0.21 | 677400 |
| 2026-01-20 | 0.21 | $0.21 | 4.5M |
| 2026-01-19 | 0.21 | $0.19 | 188007 |
| 2026-01-16 | 0.21 | $0.19 | 594049 |
| 2026-01-15 | 0.21 | $0.20 | 286806 |
| 2026-01-14 | 0.21 | $0.21 | 281625 |
| 2026-01-13 | 0.21 | $0.21 | 319900 |
| 2026-01-12 | 0.21 | $0.22 | 350302 |
| 2026-01-09 | 0.21 | $0.22 | 905600 |
| 2026-01-08 | 0.21 | $0.22 | 91500 |
| 2026-01-07 | 0.21 | $0.22 | 305502 |
| 2026-01-06 | 0.20 | $0.21 | 207100 |
| 2026-01-05 | 0.20 | $0.22 | 397700 |
| 2026-01-02 | 0.20 | $0.22 | 51906 |
| 2025-12-31 | 0.20 | $0.22 | 86512 |
| 2025-12-30 | 0.20 | $0.23 | 198230 |
| 2025-12-29 | 0.19 | $0.22 | 293435 |
| 2025-12-24 | 0.19 | $0.22 | 212200 |
| 2025-12-23 | 0.19 | $0.20 | 441038 |
| 2025-12-22 | 0.19 | $0.19 | 291800 |
| 2025-12-19 | 0.19 | $0.19 | 235700 |
| 2025-12-18 | 0.19 | $0.18 | 259410 |
| 2025-12-17 | 0.19 | $0.18 | 197400 |
| 2025-12-16 | 0.19 | $0.18 | 238200 |
| 2025-12-15 | 0.20 | $0.19 | 269704 |
| 2025-12-12 | 0.20 | $0.19 | 289849 |
| 2025-12-11 | 0.20 | $0.19 | 583900 |
| 2025-12-10 | 0.20 | $0.20 | 189400 |
| 2025-12-09 | 0.20 | $0.19 | 367800 |
| 2025-12-08 | 0.20 | $0.21 | 215420 |
| 2025-12-05 | 0.20 | $0.21 | 503439 |
| 2025-12-04 | 0.20 | $0.20 | 197000 |
| 2025-12-03 | 0.20 | $0.20 | 441921 |
| 2025-12-02 | 0.20 | $0.21 | 358501 |
| 2025-12-01 | 0.20 | $0.21 | 693500 |
| 2025-11-28 | 0.20 | $0.20 | 195300 |
| 2025-11-27 | 0.20 | $0.19 | 192625 |
| 2025-11-26 | 0.20 | $0.20 | 170237 |
| 2025-11-25 | 0.20 | $0.19 | 307447 |
| 2025-11-24 | 0.20 | $0.19 | 498744 |
| 2025-11-21 | 0.20 | $0.20 | 64700 |
| 2025-11-20 | 0.20 | $0.20 | 359521 |
| 2025-11-19 | 0.20 | $0.21 | 671106 |
| 2025-11-18 | 0.19 | $0.20 | 923219 |
| 2025-11-17 | 0.19 | $0.21 | 132800 |
| 2025-11-14 | 0.19 | $0.21 | 186500 |
| 2025-11-13 | 0.18 | $0.20 | 346200 |
| 2025-11-12 | 0.18 | $0.22 | 1.1M |
| 2025-11-11 | 0.18 | $0.23 | 914900 |
| 2025-11-10 | 0.17 | $0.20 | 931800 |
| 2025-11-07 | 0.16 | $0.20 | 753100 |
| 2025-11-06 | 0.16 | $0.19 | 222400 |
| 2025-11-05 | 0.16 | $0.19 | 155800 |
| 2025-11-04 | 0.15 | $0.18 | 979000 |
| 2025-11-03 | 0.15 | $0.22 | 1.5M |
| 2025-10-31 | 0.14 | $0.16 | 153600 |
| 2025-10-30 | 0.14 | $0.15 | 673470 |
| 2025-10-29 | 0.14 | $0.15 | 399102 |
| 2025-10-28 | 0.14 | $0.14 | 220100 |
| 2025-10-27 | 0.14 | $0.13 | 191600 |
| 2025-10-24 | 0.14 | $0.14 | 263702 |
| 2025-10-23 | 0.14 | $0.14 | 669530 |
| 2025-10-22 | 0.14 | $0.14 | 514811 |
| 2025-10-21 | 0.14 | $0.14 | 576315 |
| 2025-10-20 | 0.14 | $0.14 | 322300 |
| 2025-10-17 | 0.14 | $0.13 | 452135 |
| 2025-10-16 | 0.15 | $0.14 | 879318 |
| 2025-10-15 | 0.15 | $0.14 | 1.2M |
| 2025-10-14 | 0.15 | $0.16 | 849500 |
| 2025-10-10 | 0.15 | $0.15 | 247100 |
| 2025-10-09 | 0.15 | $0.15 | 686600 |
| 2025-10-08 | 0.15 | $0.15 | 781637 |
| 2025-10-07 | 0.15 | $0.15 | 692248 |
| 2025-10-06 | 0.15 | $0.15 | 460500 |
| 2025-10-03 | 0.15 | $0.14 | 640400 |
| 2025-10-02 | 0.15 | $0.15 | 455702 |
| 2025-10-01 | 0.15 | $0.16 | 398833 |
| 2025-09-30 | 0.15 | $0.15 | 149949 |
| 2025-09-29 | 0.14 | $0.15 | 762711 |
| 2025-09-26 | 0.14 | $0.15 | 358900 |
| 2025-09-25 | 0.14 | $0.15 | 363800 |
| 2025-09-24 | 0.14 | $0.15 | 319500 |
| 2025-09-23 | 0.14 | $0.16 | 1.3M |
| 2025-09-22 | 0.13 | $0.15 | 504522 |
| 2025-09-19 | 0.13 | $0.14 | 332147 |
| 2025-09-18 | 0.13 | $0.13 | 798300 |
| 2025-09-17 | 0.13 | $0.14 | 374248 |
| 2025-09-16 | 0.13 | $0.16 | 187209 |
| 2025-09-15 | 0.12 | $0.15 | 560300 |
| 2025-09-12 | 0.12 | $0.16 | 589900 |
| 2025-09-11 | 0.11 | $0.15 | 978700 |
| 2025-09-10 | 0.11 | $0.17 | 1.7M |
| 2025-09-09 | 0.10 | $0.12 | 1.2M |
| 2025-09-08 | 0.10 | $0.12 | 5.2M |
| 2025-09-05 | 0.10 | $0.11 | 1.5M |
| 2025-09-04 | 0.10 | $0.11 | 1.4M |
| 2025-09-03 | 0.09 | $0.11 | 4.6M |
| 2025-09-02 | 0.09 | $0.10 | 2.2M |
| 2025-08-29 | 0.09 | $0.13 | 1.3M |
| 2025-08-28 | 0.09 | $0.10 | 327035 |
| 2025-08-27 | 0.09 | $0.09 | 534800 |
| 2025-08-26 | 0.09 | $0.09 | 256500 |
| 2025-08-25 | 0.09 | $0.09 | 120638 |
| 2025-08-22 | 0.09 | $0.09 | 199500 |
| 2025-08-21 | 0.09 | $0.09 | 297730 |
| 2025-08-20 | 0.09 | $0.08 | 534800 |
| 2025-08-19 | 0.09 | $0.08 | 581200 |
| 2025-08-18 | 0.09 | $0.09 | 252200 |
| 2025-08-15 | 0.09 | $0.09 | 334800 |
| 2025-08-14 | 0.09 | $0.10 | 136600 |
| 2025-08-13 | 0.09 | $0.09 | 217500 |
| 2025-08-12 | 0.09 | $0.10 | 248500 |
| 2025-08-11 | 0.09 | $0.10 | 54000 |
| 2025-08-08 | 0.09 | $0.10 | 201000 |
| 2025-08-07 | 0.09 | $0.10 | 993000 |
| 2025-08-06 | 0.09 | $0.11 | 613800 |
| 2025-08-05 | 0.08 | $0.09 | 304424 |
| 2025-08-01 | 0.08 | $0.09 | 513600 |
| 2025-07-31 | 0.08 | $0.09 | 151900 |
| 2025-07-30 | 0.08 | $0.09 | 745004 |
| 2025-07-29 | 0.08 | $0.08 | 602700 |
| 2025-07-28 | 0.08 | $0.08 | 537202 |
| 2025-07-25 | 0.08 | $0.07 | 16000 |
| 2025-07-24 | 0.08 | $0.08 | 1.1M |
| 2025-07-23 | 0.09 | $0.08 | 445824 |
| 2025-07-22 | 0.09 | $0.09 | 358000 |
| 2025-07-21 | 0.09 | $0.09 | 266900 |
| 2025-07-18 | 0.09 | $0.09 | 147200 |
| 2025-07-17 | 0.09 | $0.09 | 152635 |
| 2025-07-16 | 0.09 | $0.09 | 163000 |
| 2025-07-15 | 0.09 | $0.09 | 458700 |
| 2025-07-14 | 0.09 | $0.09 | 147000 |
| 2025-07-11 | 0.09 | $0.09 | 447000 |
| 2025-07-10 | 0.09 | $0.09 | 690100 |
| 2025-07-09 | 0.09 | $0.09 | 258000 |
| 2025-07-08 | 0.09 | $0.09 | 576218 |
| 2025-07-07 | 0.09 | $0.09 | 270300 |
| 2025-07-04 | 0.09 | $0.08 | 91100 |
| 2025-07-03 | 0.09 | $0.08 | 1.2M |
| 2025-07-02 | 0.09 | $0.09 | 278500 |
| 2025-06-30 | 0.09 | $0.09 | 98000 |
| 2025-06-27 | 0.09 | $0.09 | 150402 |
| 2025-06-26 | 0.09 | $0.09 | 109001 |
| 2025-06-25 | 0.09 | $0.09 | 40800 |
| 2025-06-24 | 0.09 | $0.09 | 439900 |
| 2025-06-23 | 0.09 | $0.09 | 1.2M |
| 2025-06-20 | 0.09 | $0.10 | 451500 |
| 2025-06-19 | 0.09 | $0.10 | 44100 |
| 2025-06-18 | 0.09 | $0.10 | 150300 |
| 2025-06-17 | 0.09 | $0.10 | 760333 |
| 2025-06-16 | 0.09 | $0.10 | 1.8M |
| 2025-06-13 | 0.09 | $0.10 | 591936 |
| 2025-06-12 | 0.08 | $0.11 | 689400 |
| 2025-06-11 | 0.08 | $0.10 | 555819 |
| 2025-06-10 | 0.08 | $0.09 | 479300 |
| 2025-06-09 | 0.08 | $0.09 | 697600 |
| 2025-06-06 | 0.08 | $0.09 | 189000 |
| 2025-06-05 | 0.08 | $0.09 | 153000 |
| 2025-06-04 | 0.07 | $0.09 | 354000 |
| 2025-06-03 | 0.07 | $0.09 | 1.4M |
| 2025-06-02 | 0.07 | $0.08 | 205000 |
| 2025-05-30 | 0.07 | $0.07 | 146400 |
| 2025-05-29 | 0.07 | $0.08 | 21749 |
| 2025-05-28 | 0.07 | $0.08 | 187000 |
| 2025-05-27 | 0.07 | $0.08 | 156300 |
| 2025-05-26 | 0.07 | $0.07 | 72824 |
| 2025-05-23 | 0.07 | $0.07 | 379800 |
| 2025-05-22 | 0.07 | $0.06 | 88809 |
| 2025-05-21 | 0.07 | $0.06 | 609500 |
| 2025-05-20 | 0.07 | $0.07 | 564647 |
| 2025-05-16 | 0.07 | $0.07 | 136000 |
| 2025-05-15 | 0.07 | $0.07 | 8000 |
| 2025-05-14 | 0.07 | $0.08 | — |
| 2025-05-13 | 0.07 | $0.08 | 2100 |
| 2025-05-12 | 0.07 | $0.08 | 91500 |
| 2025-05-09 | 0.07 | $0.07 | 20613 |
| 2025-05-08 | 0.07 | $0.07 | 156000 |
| 2025-05-07 | 0.07 | $0.07 | 56000 |
| 2025-05-06 | 0.07 | $0.07 | 1440 |
| 2025-05-05 | 0.07 | $0.08 | 22040 |
| 2025-05-02 | 0.07 | $0.08 | 83000 |
| 2025-05-01 | 0.07 | $0.07 | 29347 |
| 2025-04-30 | 0.07 | $0.07 | — |
| 2025-04-29 | 0.07 | $0.07 | 191000 |
| 2025-04-28 | 0.07 | $0.07 | 11600 |
| 2025-04-25 | 0.07 | $0.07 | 1000 |
| 2025-04-24 | 0.08 | $0.08 | 42000 |
| 2025-04-23 | 0.08 | $0.07 | 450500 |
| 2025-04-22 | 0.08 | $0.08 | 141000 |
| 2025-04-21 | 0.08 | $0.08 | 20900 |
| 2025-04-17 | 0.08 | $0.08 | 231200 |
| 2025-04-16 | 0.08 | $0.08 | 70000 |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | 244100 |
| 2025-04-11 | 0.08 | $0.08 | 138000 |
| 2025-04-10 | 0.08 | $0.08 | 205000 |
| 2025-04-09 | 0.08 | $0.08 | 70000 |
| 2025-04-08 | 0.08 | $0.08 | 197400 |
| 2025-04-07 | 0.08 | $0.08 | 226227 |
| 2025-04-04 | 0.08 | $0.07 | 104800 |
| 2025-04-03 | 0.08 | $0.08 | 79000 |
| 2025-04-02 | 0.08 | $0.08 | 338000 |
| 2025-04-01 | 0.08 | $0.08 | 195500 |
| 2025-03-31 | 0.08 | $0.08 | 150000 |
| 2025-03-28 | 0.08 | $0.08 | 236940 |
| 2025-03-27 | 0.08 | $0.09 | 176505 |
| 2025-03-26 | 0.08 | $0.09 | 29100 |
| 2025-03-25 | 0.08 | $0.08 | 50947 |
| 2025-03-24 | 0.08 | $0.09 | 62427 |
| 2025-03-21 | 0.08 | $0.09 | 8600 |
| 2025-03-20 | 0.08 | $0.09 | — |
| 2025-03-19 | 0.08 | $0.09 | 187303 |
| 2025-03-18 | 0.08 | $0.10 | 28000 |
| 2025-03-17 | 0.08 | $0.09 | 85800 |
| 2025-03-14 | 0.08 | $0.09 | 195000 |
| 2025-03-13 | 0.08 | $0.08 | 282445 |
| 2025-03-12 | 0.08 | $0.08 | 68500 |
| 2025-03-11 | 0.08 | $0.08 | 18700 |
| 2025-03-10 | 0.08 | $0.08 | 104000 |
| 2025-03-07 | 0.08 | $0.08 | 39000 |
| 2025-03-06 | 0.08 | $0.08 | 97313 |
| 2025-03-05 | 0.08 | $0.08 | 78100 |
| 2025-03-04 | 0.08 | $0.08 | 56000 |
| 2025-03-03 | 0.08 | $0.08 | 85000 |
| 2025-02-28 | 0.08 | $0.08 | 54019 |
| 2025-02-27 | 0.08 | $0.09 | — |
| 2025-02-26 | 0.08 | $0.09 | 66306 |
| 2025-02-25 | 0.08 | $0.08 | 109540 |
| 2025-02-24 | 0.08 | $0.09 | 67000 |
| 2025-02-21 | 0.08 | $0.08 | 124700 |
| 2025-02-20 | 0.08 | $0.09 | 182900 |
| 2025-02-19 | 0.08 | $0.08 | 61504 |
| 2025-02-18 | 0.08 | $0.08 | 448000 |
| 2025-02-14 | 0.08 | $0.08 | 247125 |
| 2025-02-13 | 0.08 | $0.08 | 276000 |
| 2025-02-12 | 0.08 | $0.08 | 915200 |
| 2025-02-11 | 0.08 | $0.08 | 133000 |
| 2025-02-10 | 0.08 | $0.09 | 644000 |
| 2025-02-07 | 0.08 | $0.07 | 254000 |
| 2025-02-06 | 0.08 | $0.08 | 72645 |
| 2025-02-05 | 0.08 | $0.08 | 227729 |
| 2025-02-04 | 0.08 | $0.07 | 521500 |
| 2025-02-03 | 0.08 | $0.07 | 325000 |
| 2025-01-31 | 0.09 | $0.08 | 397214 |
| 2025-01-30 | 0.09 | $0.08 | 295300 |
| 2025-01-29 | 0.09 | $0.08 | 134411 |
| 2025-01-28 | 0.09 | $0.09 | 105515 |
| 2025-01-27 | 0.09 | $0.09 | 314522 |
| 2025-01-24 | 0.09 | $0.09 | 106000 |
| 2025-01-23 | 0.09 | $0.08 | 456611 |
| 2025-01-22 | 0.10 | $0.09 | 68000 |
| 2025-01-21 | 0.10 | $0.09 | 121500 |
| 2025-01-20 | 0.10 | $0.09 | 50128 |
| 2025-01-17 | 0.10 | $0.09 | 56200 |
| 2025-01-16 | 0.10 | $0.10 | 36600 |
| 2025-01-15 | 0.10 | $0.10 | 69100 |
| 2025-01-14 | 0.10 | $0.10 | 355016 |
| 2025-01-13 | 0.10 | $0.09 | 293233 |
| 2025-01-10 | 0.10 | $0.10 | 274000 |
| 2025-01-09 | 0.10 | $0.10 | 72704 |
| 2025-01-08 | 0.10 | $0.11 | 179804 |
| 2025-01-07 | 0.10 | $0.11 | 608300 |
| 2025-01-06 | 0.10 | $0.10 | 140900 |
| 2025-01-03 | 0.10 | $0.11 | 842700 |
| 2025-01-02 | 0.10 | $0.10 | 330700 |
| 2024-12-31 | 0.10 | $0.10 | 343500 |
| 2024-12-30 | 0.10 | $0.11 | 68400 |
| 2024-12-27 | 0.10 | $0.11 | 308506 |
| 2024-12-24 | 0.10 | $0.11 | 49000 |
| 2024-12-23 | 0.10 | $0.10 | 164200 |
| 2024-12-20 | 0.10 | $0.10 | 172400 |
| 2024-12-19 | 0.10 | $0.10 | 58326 |
| 2024-12-18 | 0.10 | $0.10 | 607014 |
| 2024-12-17 | 0.10 | $0.10 | 221522 |
| 2024-12-16 | 0.10 | $0.10 | 131700 |
| 2024-12-13 | 0.10 | $0.10 | 42000 |
| 2024-12-12 | 0.10 | $0.10 | 27700 |
| 2024-12-11 | 0.10 | $0.10 | 154000 |
| 2024-12-10 | 0.10 | $0.10 | 7100 |
| 2024-12-09 | 0.10 | $0.10 | 778000 |
| 2024-12-06 | 0.10 | $0.10 | 144500 |
| 2024-12-05 | 0.10 | $0.10 | 464112 |
| 2024-12-04 | 0.10 | $0.10 | 1.3M |
| 2024-12-03 | 0.10 | $0.10 | 1.2M |
| 2024-12-02 | 0.10 | $0.12 | 1.3M |
| 2024-11-29 | 0.09 | $0.11 | 777000 |
| 2024-11-28 | 0.09 | $0.10 | 559700 |
| 2024-11-27 | 0.09 | $0.11 | 891800 |
| 2024-11-26 | 0.09 | $0.10 | 134004 |
| 2024-11-25 | 0.08 | $0.10 | 302500 |
| 2024-11-22 | 0.08 | $0.10 | 1.2M |
| 2024-11-21 | 0.08 | $0.11 | 703100 |
| 2024-11-20 | 0.07 | $0.11 | 2.6M |
| 2024-11-19 | 0.07 | $0.11 | 1.1M |
| 2024-11-18 | 0.06 | $0.11 | 1.3M |
| 2024-11-15 | 0.06 | $0.10 | 6.7M |
| 2024-11-14 | 0.05 | $0.10 | 3.6M |
| 2024-11-13 | 0.05 | $0.07 | 4.1M |
| 2024-11-12 | 0.05 | $0.05 | 373100 |
| 2024-11-11 | 0.05 | $0.05 | 290739 |
| 2024-11-08 | 0.05 | $0.04 | 10100 |
| 2024-11-07 | 0.05 | $0.05 | 82600 |
| 2024-11-06 | 0.05 | $0.05 | 791134 |
| 2024-11-05 | 0.05 | $0.05 | 64000 |
| 2024-11-04 | 0.05 | $0.05 | 287000 |
| 2024-11-01 | 0.05 | $0.05 | 180512 |
| 2024-10-31 | 0.05 | $0.05 | 14128 |
| 2024-10-30 | 0.05 | $0.06 | 130100 |
| 2024-10-29 | 0.05 | $0.05 | 359000 |
| 2024-10-28 | 0.05 | $0.05 | 550000 |
| 2024-10-25 | 0.05 | $0.05 | 25406 |
| 2024-10-24 | 0.05 | $0.05 | 77300 |
| 2024-10-23 | 0.05 | $0.06 | 184100 |
| 2024-10-22 | 0.05 | $0.05 | 72100 |
| 2024-10-21 | 0.05 | $0.05 | 73138 |
| 2024-10-18 | 0.05 | $0.06 | 894100 |
| 2024-10-17 | 0.05 | $0.05 | 8000 |
| 2024-10-16 | 0.05 | $0.05 | 152200 |
| 2024-10-15 | 0.05 | $0.06 | 54644 |
| 2024-10-11 | 0.05 | $0.05 | 1300 |
| 2024-10-10 | 0.05 | $0.06 | 140000 |
| 2024-10-09 | 0.05 | $0.05 | 150000 |
| 2024-10-08 | 0.05 | $0.05 | 11600 |
| 2024-10-07 | 0.05 | $0.05 | 493400 |
| 2024-10-04 | 0.05 | $0.06 | 339303 |
| 2024-10-03 | 0.05 | $0.05 | 217516 |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | 65019 |
| 2024-09-30 | 0.05 | $0.05 | 49000 |
| 2024-09-27 | 0.05 | $0.05 | 92344 |
| 2024-09-26 | 0.05 | $0.05 | 7000 |
| 2024-09-25 | 0.05 | $0.05 | 440722 |
| 2024-09-24 | 0.05 | $0.05 | 654533 |
| 2024-09-23 | 0.05 | $0.05 | 111200 |
| 2024-09-20 | 0.05 | $0.05 | 1.4M |
| 2024-09-19 | 0.05 | $0.05 | 300 |
| 2024-09-18 | 0.05 | $0.05 | 121000 |
| 2024-09-17 | 0.05 | $0.05 | 1.6M |
| 2024-09-16 | 0.05 | $0.05 | 654000 |
| 2024-09-13 | 0.05 | $0.05 | 4.2M |
| 2024-09-12 | 0.05 | $0.04 | 7.0M |
| 2024-09-11 | 0.05 | $0.05 | 209100 |
| 2024-09-10 | 0.05 | $0.05 | 50100 |
| 2024-09-09 | 0.05 | $0.05 | 20000 |
| 2024-09-06 | 0.05 | $0.05 | 120000 |
| 2024-09-05 | 0.05 | $0.05 | 539500 |
| 2024-09-04 | 0.05 | $0.05 | 2.2M |
| 2024-09-03 | 0.05 | $0.05 | 384400 |
| 2024-08-30 | 0.05 | $0.05 | 21000 |
| 2024-08-29 | 0.05 | $0.05 | 999912 |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.05 | $0.05 | 1.1M |
| 2024-08-26 | 0.05 | $0.05 | 400600 |
| 2024-08-23 | 0.05 | $0.05 | 440400 |
| 2024-08-22 | 0.05 | $0.05 | 864400 |
| 2024-08-21 | 0.05 | $0.05 | 3.8M |
| 2024-08-20 | 0.05 | $0.05 | 292302 |
| 2024-08-19 | 0.05 | $0.05 | 56633 |
| 2024-08-16 | 0.05 | $0.05 | 14300 |
| 2024-08-15 | 0.05 | $0.05 | 6400 |
| 2024-08-14 | 0.05 | $0.05 | 405100 |
| 2024-08-13 | 0.05 | $0.05 | 20000 |
| 2024-08-12 | 0.05 | $0.05 | 143000 |
| 2024-08-09 | 0.05 | $0.05 | 467400 |
| 2024-08-08 | 0.05 | $0.05 | 393744 |
| 2024-08-07 | 0.05 | $0.05 | 696000 |
| 2024-08-06 | 0.05 | $0.05 | 567400 |
| 2024-08-02 | 0.05 | $0.05 | 1.0M |
| 2024-08-01 | 0.05 | $0.05 | 84000 |
| 2024-07-31 | 0.05 | $0.05 | 368002 |
| 2024-07-30 | 0.05 | $0.05 | 743348 |
| 2024-07-29 | 0.05 | $0.05 | 1.4M |
| 2024-07-26 | 0.05 | $0.04 | 301500 |
| 2024-07-25 | 0.05 | $0.05 | 452000 |
| 2024-07-24 | 0.05 | $0.05 | 331200 |
| 2024-07-23 | 0.05 | $0.05 | 35010 |
| 2024-07-22 | 0.05 | $0.05 | 18850 |
| 2024-07-19 | 0.05 | $0.05 | 209000 |
| 2024-07-18 | 0.05 | $0.05 | 808624 |
| 2024-07-17 | 0.05 | $0.05 | 32916 |
| 2024-07-16 | 0.05 | $0.05 | 202000 |
| 2024-07-15 | 0.05 | $0.05 | 2509 |
| 2024-07-12 | 0.05 | $0.05 | 205168 |
| 2024-07-11 | 0.06 | $0.05 | 223042 |
| 2024-07-10 | 0.06 | $0.05 | 10100 |
| 2024-07-09 | 0.06 | $0.06 | 210100 |
| 2024-07-08 | 0.06 | $0.06 | 7100 |
| 2024-07-05 | 0.06 | $0.05 | 100100 |
| 2024-07-04 | 0.06 | $0.05 | 100700 |
| 2024-07-03 | 0.06 | $0.06 | 772000 |
| 2024-07-02 | 0.06 | $0.06 | 205466 |
| 2024-06-28 | 0.06 | $0.05 | 345842 |
| 2024-06-27 | 0.06 | $0.06 | 351100 |
| 2024-06-26 | 0.06 | $0.06 | 12000 |
| 2024-06-25 | 0.06 | $0.07 | 229500 |
| 2024-06-24 | 0.06 | $0.06 | 209846 |
| 2024-06-21 | 0.06 | $0.06 | 711000 |
| 2024-06-20 | 0.06 | $0.07 | 2000 |
| 2024-06-19 | 0.06 | $0.07 | 67385 |
| 2024-06-18 | 0.06 | $0.06 | 232000 |
| 2024-06-17 | 0.06 | $0.06 | 18000 |
| 2024-06-14 | 0.06 | $0.07 | 9180 |
| 2024-06-11 | 0.06 | $0.06 | 45000 |
| 2024-06-10 | 0.06 | $0.06 | 4000 |
| 2024-06-07 | 0.06 | $0.06 | 67100 |
| 2024-06-06 | 0.06 | $0.05 | 484000 |
| 2024-06-05 | 0.07 | $0.07 | 32000 |
| 2024-06-04 | 0.07 | $0.07 | 166065 |
| 2024-06-03 | 0.07 | $0.07 | 32000 |
| 2024-05-31 | 0.07 | $0.07 | 158084 |
| 2024-05-30 | 0.07 | $0.07 | 30000 |
| 2024-05-29 | 0.07 | $0.07 | 20000 |
| 2024-05-28 | 0.07 | $0.07 | 5000 |
| 2024-05-27 | 0.07 | $0.07 | 21000 |
| 2024-05-24 | 0.07 | $0.07 | 395954 |
| 2024-05-23 | 0.07 | $0.07 | 55035 |
| 2024-05-22 | 0.07 | $0.07 | 131076 |
| 2024-05-21 | 0.07 | $0.07 | 151000 |
| 2024-05-17 | 0.07 | $0.07 | 50100 |
| 2024-05-16 | 0.07 | $0.07 | 32100 |
| 2024-05-15 | 0.08 | $0.06 | 576100 |
| 2024-05-14 | 0.08 | $0.06 | 378200 |
| 2024-05-13 | 0.08 | $0.08 | 33666 |
| 2024-05-09 | 0.08 | $0.07 | 46380 |
| 2024-05-08 | 0.08 | $0.07 | 109767 |
| 2024-05-07 | 0.09 | $0.08 | 19510 |
| 2024-05-06 | 0.09 | $0.07 | 515490 |
| 2024-05-03 | 0.09 | $0.07 | 706100 |
| 2024-05-02 | 0.09 | $0.08 | 140000 |
| 2024-05-01 | 0.09 | $0.08 | 205510 |
| 2024-04-30 | 0.10 | $0.07 | 666655 |
| 2024-04-29 | 0.10 | $0.10 | 190419 |
| 2024-04-26 | 0.10 | $0.10 | 23000 |
| 2024-04-25 | 0.10 | $0.09 | 68000 |
| 2024-04-24 | 0.10 | $0.10 | 298000 |
| 2024-04-23 | 0.10 | $0.10 | 188200 |
| 2024-04-22 | 0.09 | $0.11 | 295356 |
| 2024-04-19 | 0.09 | $0.11 | 102575 |
| 2024-04-18 | 0.09 | $0.11 | 296662 |
| 2024-04-17 | 0.09 | $0.11 | 390617 |
| 2024-04-16 | 0.08 | $0.10 | 25000 |
| 2024-04-15 | 0.08 | $0.09 | 44340 |
| 2024-04-12 | 0.08 | $0.09 | 131600 |
| 2024-04-11 | 0.08 | $0.09 | 33146 |
| 2024-04-10 | 0.08 | $0.09 | 26500 |
| 2024-04-09 | 0.08 | $0.09 | 118925 |
| 2024-04-08 | 0.08 | $0.10 | 616125 |
| 2024-04-05 | 0.07 | $0.08 | 910373 |
| 2024-04-04 | 0.07 | $0.08 | 48000 |
| 2024-04-03 | 0.07 | $0.07 | 117300 |
| 2024-04-02 | 0.07 | $0.08 | 154174 |
| 2024-04-01 | 0.07 | $0.07 | 28900 |
| 2024-03-28 | 0.07 | $0.08 | 30229 |
| 2024-03-27 | 0.07 | $0.08 | 5000 |
| 2024-03-26 | 0.07 | $0.07 | 5000 |
| 2024-03-25 | 0.07 | $0.08 | 6800 |
| 2024-03-22 | 0.07 | $0.08 | 16097 |
| 2024-03-21 | 0.07 | $0.08 | 15940 |
| 2024-03-20 | 0.07 | $0.08 | 4005 |
| 2024-03-19 | 0.07 | $0.07 | 20000 |
| 2024-03-15 | 0.07 | $0.07 | 8000 |
| 2024-03-14 | 0.07 | $0.08 | 5000 |
| 2024-03-13 | 0.07 | $0.08 | 14000 |
| 2024-03-12 | 0.07 | $0.07 | 5200 |
| 2024-03-11 | 0.07 | $0.07 | 17000 |
| 2024-03-07 | 0.07 | $0.08 | 60021 |
| 2024-03-06 | 0.07 | $0.07 | 49500 |
| 2024-03-05 | 0.06 | $0.07 | 4100 |
| 2024-03-04 | 0.06 | $0.06 | 1680 |
| 2024-02-29 | 0.07 | $0.07 | 6500 |
| 2024-02-28 | 0.07 | $0.07 | 15000 |
| 2024-02-27 | 0.07 | $0.07 | 20000 |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | — |
| 2024-02-22 | 0.07 | $0.07 | 11000 |
| 2024-02-21 | 0.07 | $0.07 | 3001 |
| 2024-02-20 | 0.07 | $0.06 | — |
| 2024-02-16 | 0.07 | $0.06 | 5020 |
| 2024-02-15 | 0.07 | $0.06 | 162000 |
| 2024-02-14 | 0.07 | $0.06 | 108750 |
| 2024-02-13 | 0.07 | $0.07 | 20000 |
| 2024-02-12 | 0.07 | $0.07 | 10000 |
| 2024-02-09 | 0.07 | $0.07 | 13000 |
| 2024-02-08 | 0.08 | $0.07 | 4300 |
| 2024-02-07 | 0.08 | $0.07 | 41000 |
| 2024-02-06 | 0.08 | $0.07 | 2000 |
| 2024-02-05 | 0.08 | $0.07 | — |
| 2024-02-02 | 0.08 | $0.07 | 131512 |
| 2024-02-01 | 0.08 | $0.08 | 8800 |
| 2024-01-31 | 0.08 | $0.08 | — |
| 2024-01-30 | 0.08 | $0.08 | 83000 |
| 2024-01-29 | 0.08 | $0.08 | 74500 |
| 2024-01-26 | 0.08 | $0.08 | 1000 |
| 2024-01-25 | 0.09 | $0.08 | 3000 |
| 2024-01-24 | 0.09 | $0.08 | 10600 |
| 2024-01-23 | 0.09 | $0.09 | 2502 |
| 2024-01-22 | 0.09 | $0.09 | — |
| 2024-01-19 | 0.09 | $0.09 | 6000 |
| 2024-01-18 | 0.09 | $0.08 | 2450 |
| 2024-01-17 | 0.09 | $0.08 | 59000 |
| 2024-01-16 | 0.09 | $0.09 | — |
| 2024-01-15 | 0.09 | $0.09 | 100 |
| 2024-01-12 | 0.09 | $0.09 | 39001 |
| 2024-01-11 | 0.09 | $0.09 | 35010 |
| 2024-01-10 | 0.09 | $0.08 | 2500 |
| 2024-01-09 | 0.09 | $0.12 | 107000 |
| 2024-01-08 | 0.08 | $0.08 | 13003 |
| 2024-01-05 | 0.08 | $0.09 | 30000 |
| 2024-01-04 | 0.08 | $0.08 | 124500 |
| 2024-01-03 | 0.08 | $0.10 | 30800 |
| 2024-01-02 | 0.08 | $0.09 | 4000 |
| 2023-12-29 | 0.08 | $0.10 | 1000 |
| 2023-12-28 | 0.08 | $0.10 | — |
| 2023-12-27 | 0.07 | $0.10 | 27400 |
| 2023-12-22 | 0.07 | $0.07 | 152000 |
| 2023-12-21 | 0.07 | $0.07 | 87000 |
| 2023-12-20 | 0.07 | $0.08 | 52000 |
| 2023-12-19 | 0.07 | $0.07 | 72410 |
| 2023-12-18 | 0.07 | $0.07 | 9500 |
| 2023-12-15 | 0.07 | $0.08 | 3106 |
| 2023-12-14 | 0.07 | $0.07 | 28000 |
| 2023-12-13 | 0.07 | $0.06 | 137500 |
| 2023-12-12 | 0.07 | $0.07 | 56000 |
| 2023-12-11 | 0.07 | $0.08 | 51000 |
| 2023-12-08 | 0.07 | $0.08 | 38000 |
| 2023-12-07 | 0.06 | $0.10 | 13000 |
| 2023-12-06 | 0.06 | $0.09 | 10232 |
| 2023-12-05 | 0.06 | $0.08 | 72090 |
| 2023-12-04 | 0.05 | $0.07 | 289110 |
| 2023-12-01 | 0.05 | $0.06 | 121671 |
| 2023-11-30 | 0.05 | $0.06 | 581500 |
| 2023-11-29 | 0.05 | $0.06 | 288000 |
| 2023-11-28 | 0.05 | $0.05 | 81000 |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | 50000 |
| 2023-11-23 | 0.05 | $0.05 | 101000 |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | 138000 |
| 2023-11-20 | 0.05 | $0.05 | 15000 |
| 2023-11-17 | 0.05 | $0.05 | 2000 |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | 37000 |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.06 | $0.05 | — |
| 2023-11-09 | 0.06 | $0.05 | 190000 |
| 2023-11-08 | 0.06 | $0.05 | 20000 |
| 2023-11-07 | 0.06 | $0.04 | — |
| 2023-11-06 | 0.06 | $0.04 | 32100 |
| 2023-11-03 | 0.06 | $0.05 | — |
| 2023-11-02 | 0.07 | $0.05 | 36200 |
| 2023-11-01 | 0.07 | $0.06 | 1000 |
| 2023-10-31 | 0.07 | $0.06 | 15000 |
| 2023-10-30 | 0.07 | $0.07 | 5100 |
| 2023-10-27 | 0.07 | $0.07 | — |
| 2023-10-26 | 0.07 | $0.07 | — |
| 2023-10-25 | 0.07 | $0.07 | 4900 |
| 2023-10-24 | 0.07 | $0.07 | 5000 |
| 2023-10-23 | 0.07 | $0.07 | — |
| 2023-10-20 | 0.07 | $0.07 | 10000 |
| 2023-10-19 | 0.07 | $0.07 | — |
| 2023-10-18 | 0.07 | $0.07 | 11000 |
| 2023-10-17 | 0.06 | $0.07 | — |
| 2023-10-16 | 0.06 | $0.07 | 3000 |
| 2023-10-13 | 0.06 | $0.06 | 18200 |
| 2023-10-12 | 0.06 | $0.06 | 24000 |
| 2023-10-11 | 0.06 | $0.06 | 33000 |
| 2023-10-10 | 0.07 | $0.06 | — |
| 2023-10-06 | 0.07 | $0.06 | — |
| 2023-10-05 | 0.07 | $0.06 | — |
| 2023-10-04 | 0.07 | $0.06 | 300 |
| 2023-10-03 | 0.07 | $0.06 | 74000 |
| 2023-10-02 | 0.07 | $0.08 | — |
| 2023-09-29 | 0.07 | $0.08 | — |
| 2023-09-28 | 0.07 | $0.08 | — |
| 2023-09-27 | 0.07 | $0.08 | 134200 |
| 2023-09-26 | 0.07 | $0.05 | 3000 |
| 2023-09-25 | 0.07 | $0.05 | — |
| 2023-09-22 | 0.07 | $0.05 | 91300 |
| 2023-09-21 | 0.07 | $0.07 | — |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.07 | $0.07 | 1800 |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.08 | $0.07 | 199000 |
| 2023-09-12 | 0.08 | $0.07 | 103000 |
| 2023-09-11 | 0.08 | $0.07 | — |
| 2023-09-08 | 0.08 | $0.07 | 91000 |
| 2023-09-07 | 0.08 | $0.07 | — |
| 2023-09-06 | 0.08 | $0.07 | 2000 |
| 2023-09-05 | 0.08 | $0.08 | 15000 |
| 2023-09-01 | 0.08 | $0.08 | 28000 |
| 2023-08-31 | 0.08 | $0.08 | 3000 |
| 2023-08-30 | 0.08 | $0.08 | 57000 |
| 2023-08-29 | 0.08 | $0.08 | — |
| 2023-08-28 | 0.08 | $0.08 | — |
| 2023-08-25 | 0.08 | $0.08 | 3000 |
| 2023-08-24 | 0.08 | $0.08 | 4200 |
| 2023-08-23 | 0.08 | $0.08 | 1000 |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.08 | $0.08 | 4100 |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.08 | $0.08 | — |
| 2023-08-16 | 0.07 | $0.08 | 100 |
| 2023-08-15 | 0.07 | $0.08 | — |
| 2023-08-14 | 0.07 | $0.08 | 138300 |
| 2023-08-11 | 0.07 | $0.08 | 23000 |
| 2023-08-10 | 0.07 | $0.07 | 56000 |
| 2023-08-09 | 0.07 | $0.08 | 21000 |
| 2023-08-08 | 0.07 | $0.07 | 98500 |
| 2023-08-04 | 0.07 | $0.08 | 13000 |
| 2023-08-03 | 0.07 | $0.07 | 53400 |
| 2023-08-02 | 0.07 | $0.07 | — |
| 2023-08-01 | 0.07 | $0.07 | — |
| 2023-07-31 | 0.07 | $0.07 | 1500 |
| 2023-07-28 | 0.07 | $0.07 | 34500 |
| 2023-07-27 | 0.06 | $0.07 | — |
| 2023-07-26 | 0.06 | $0.07 | — |
| 2023-07-25 | 0.06 | $0.07 | 16500 |
| 2023-07-24 | 0.06 | $0.07 | 70000 |
| 2023-07-21 | 0.06 | $0.06 | 32100 |
| 2023-07-20 | 0.06 | $0.07 | 25700 |
| 2023-07-19 | 0.06 | $0.07 | 44000 |
| 2023-07-18 | 0.06 | $0.06 | 13000 |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.06 | $0.06 | 800 |
| 2023-07-13 | 0.06 | $0.06 | 20000 |
| 2023-07-12 | 0.06 | $0.06 | — |
| 2023-07-11 | 0.06 | $0.06 | 100 |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | 13500 |
| 2023-07-06 | 0.06 | $0.06 | 3000 |
| 2023-07-05 | 0.06 | $0.06 | — |
| 2023-07-04 | 0.07 | $0.06 | — |
| 2023-06-30 | 0.07 | $0.06 | — |
| 2023-06-29 | 0.07 | $0.06 | — |
| 2023-06-27 | 0.07 | $0.06 | 38021 |
| 2023-06-26 | 0.07 | $0.07 | 5000 |
| 2023-06-23 | 0.07 | $0.07 | 1000 |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.07 | $0.07 | 20900 |
| 2023-06-20 | 0.07 | $0.07 | 23500 |
| 2023-06-19 | 0.07 | $0.06 | 400 |
| 2023-06-16 | 0.07 | $0.06 | 16400 |
| 2023-06-15 | 0.07 | $0.07 | 15700 |
| 2023-06-14 | 0.07 | $0.07 | — |
| 2023-06-13 | 0.07 | $0.07 | — |
| 2023-06-12 | 0.07 | $0.07 | 14000 |
| 2023-06-09 | 0.07 | $0.07 | 9000 |
| 2023-06-08 | 0.07 | $0.07 | 100 |
| 2023-06-07 | 0.07 | $0.07 | — |
| 2023-06-06 | 0.07 | $0.07 | 3000 |
| 2023-06-05 | 0.07 | $0.06 | — |
| 2023-06-02 | 0.07 | $0.06 | — |
| 2023-06-01 | 0.07 | $0.06 | — |
| 2023-05-31 | 0.07 | $0.06 | 27000 |
| 2023-05-30 | 0.07 | $0.07 | 2600 |
| 2023-05-29 | 0.07 | $0.07 | 62000 |
| 2023-05-26 | 0.07 | $0.07 | — |
| 2023-05-25 | 0.07 | $0.07 | — |
| 2023-05-24 | 0.07 | $0.07 | 335000 |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | 500 |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | 40000 |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | 42400 |
| 2023-05-10 | 0.07 | $0.08 | 33700 |
| 2023-05-09 | 0.07 | $0.08 | 21600 |
| 2023-05-08 | 0.06 | $0.07 | — |
| 2023-05-05 | 0.06 | $0.07 | 65000 |
| 2023-05-04 | 0.06 | $0.07 | — |
| 2023-05-03 | 0.06 | $0.07 | 60900 |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | 44000 |
| 2023-04-28 | 0.06 | $0.06 | 10000 |
| 2023-04-27 | 0.06 | $0.06 | 100 |
| 2023-04-26 | 0.06 | $0.06 | 6000 |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | 10000 |
| 2023-04-19 | 0.06 | $0.06 | 5200 |
| 2023-04-18 | 0.06 | $0.06 | 1000 |
| 2023-04-17 | 0.06 | $0.06 | 300 |
| 2023-04-14 | 0.06 | $0.06 | 154000 |
| 2023-04-13 | 0.06 | $0.06 | 341500 |
| 2023-04-12 | 0.06 | $0.12 | 185000 |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | 34000 |
| 2023-04-06 | 0.06 | $0.06 | 20000 |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | 27800 |
| 2023-04-03 | 0.06 | $0.06 | 85000 |
| 2023-03-31 | 0.06 | $0.05 | 3600 |
| 2023-03-30 | 0.06 | $0.06 | 53000 |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | 25400 |
| 2023-03-20 | 0.06 | $0.05 | — |
| 2023-03-17 | 0.06 | $0.05 | 23000 |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | 8300 |
| 2023-03-08 | 0.06 | $0.06 | 400 |
| 2023-03-07 | 0.06 | $0.06 | 13000 |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | 13100 |
| 2023-03-01 | 0.06 | $0.06 | 5000 |
| 2023-02-28 | 0.05 | $0.06 | 2000 |
| 2023-02-27 | 0.05 | $0.06 | 42000 |
| 2023-02-24 | 0.05 | $0.06 | 82000 |
| 2023-02-23 | 0.05 | $0.06 | — |
| 2023-02-22 | 0.05 | $0.06 | 23000 |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | 39000 |
| 2023-02-15 | 0.05 | $0.05 | 73000 |
| 2023-02-14 | 0.05 | $0.06 | 4000 |
| 2023-02-13 | 0.05 | $0.05 | 2000 |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | 10000 |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | 25000 |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | 61300 |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.06 | $0.05 | — |
| 2023-01-26 | 0.06 | $0.05 | 54200 |
| 2023-01-25 | 0.06 | $0.05 | 34000 |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | 6000 |
| 2023-01-20 | 0.06 | $0.05 | 82000 |
| 2023-01-19 | 0.06 | $0.06 | 3000 |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-16 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | 8000 |
| 2023-01-12 | 0.06 | $0.05 | — |
| 2023-01-11 | 0.06 | $0.05 | 3000 |
| 2023-01-10 | 0.06 | $0.05 | 84000 |
| 2023-01-09 | 0.06 | $0.06 | 7000 |
| 2023-01-06 | 0.06 | $0.06 | 51100 |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.05 | $0.06 | 28000 |
| 2022-12-30 | 0.05 | $0.06 | 14000 |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | 1000 |
| 2022-12-23 | 0.05 | $0.05 | 59000 |
| 2022-12-22 | 0.05 | $0.05 | 7000 |
| 2022-12-21 | 0.05 | $0.05 | 29000 |
| 2022-12-20 | 0.05 | $0.06 | 81300 |
| 2022-12-19 | 0.05 | $0.06 | 21000 |
| 2022-12-16 | 0.05 | $0.06 | — |
| 2022-12-15 | 0.05 | $0.06 | — |
| 2022-12-14 | 0.05 | $0.06 | 90200 |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | 190500 |
| 2022-12-09 | 0.05 | $0.05 | 13000 |
| 2022-12-08 | 0.04 | $0.05 | 25000 |
| 2022-12-07 | 0.04 | $0.05 | 74000 |
| 2022-12-06 | 0.04 | $0.05 | — |
| 2022-12-05 | 0.04 | $0.05 | 73000 |
| 2022-12-02 | 0.04 | $0.04 | 500 |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | 50000 |
| 2022-11-29 | 0.05 | $0.04 | 26000 |
| 2022-11-28 | 0.05 | $0.04 | — |
| 2022-11-25 | 0.05 | $0.04 | 1000 |
| 2022-11-24 | 0.05 | $0.04 | — |
| 2022-11-23 | 0.05 | $0.04 | 25500 |
| 2022-11-22 | 0.05 | $0.04 | 210200 |
| 2022-11-21 | 0.05 | $0.05 | 17200 |
| 2022-11-18 | 0.05 | $0.05 | 4000 |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | 101000 |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | 281500 |
| 2022-11-11 | 0.05 | $0.05 | 3100 |
| 2022-11-10 | 0.05 | $0.05 | 5100 |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | 166000 |
| 2022-11-07 | 0.05 | $0.05 | 66400 |
| 2022-11-04 | 0.06 | $0.06 | 195700 |
| 2022-11-03 | 0.06 | $0.05 | 57000 |
| 2022-11-02 | 0.06 | $0.05 | 45000 |
| 2022-11-01 | 0.06 | $0.05 | 9000 |
| 2022-10-31 | 0.06 | $0.06 | 1000 |
| 2022-10-28 | 0.06 | $0.06 | 1000 |
| 2022-10-27 | 0.06 | $0.05 | 40000 |
| 2022-10-26 | 0.06 | $0.06 | 36000 |
| 2022-10-25 | 0.06 | $0.06 | 13000 |
| 2022-10-24 | 0.06 | $0.07 | 122700 |
| 2022-10-21 | 0.06 | $0.05 | — |
| 2022-10-20 | 0.06 | $0.05 | — |
| 2022-10-19 | 0.06 | $0.05 | 3000 |
| 2022-10-18 | 0.06 | $0.05 | 136000 |
| 2022-10-17 | 0.06 | $0.05 | 10000 |
| 2022-10-14 | 0.06 | $0.06 | 600 |
| 2022-10-13 | 0.06 | $0.06 | 41000 |
| 2022-10-12 | 0.07 | $0.06 | — |
| 2022-10-11 | 0.07 | $0.06 | 50000 |
| 2022-10-07 | 0.07 | $0.06 | 119100 |
| 2022-10-06 | 0.07 | $0.05 | 205200 |
| 2022-10-05 | 0.07 | $0.06 | — |
| 2022-10-04 | 0.07 | $0.06 | 900 |
| 2022-10-03 | 0.08 | $0.06 | — |
| 2022-09-30 | 0.08 | $0.06 | 226400 |
| 2022-09-29 | 0.08 | $0.07 | — |
| 2022-09-28 | 0.08 | $0.07 | 198000 |
| 2022-09-27 | 0.08 | $0.08 | 8000 |
| 2022-09-26 | 0.08 | $0.08 | 39200 |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.09 | $0.08 | — |
| 2022-09-20 | 0.09 | $0.08 | 11000 |
| 2022-09-19 | 0.09 | $0.08 | — |
| 2022-09-16 | 0.09 | $0.08 | 10000 |
| 2022-09-15 | 0.09 | $0.09 | 35000 |
| 2022-09-14 | 0.09 | $0.09 | 135500 |
| 2022-09-13 | 0.09 | $0.09 | 2000 |
| 2022-09-12 | 0.09 | $0.09 | 51000 |
| 2022-09-09 | 0.09 | $0.09 | 37000 |
| 2022-09-08 | 0.09 | $0.09 | 5100 |
| 2022-09-07 | 0.09 | $0.08 | 2000 |
| 2022-09-06 | 0.09 | $0.09 | 10000 |
| 2022-09-02 | 0.09 | $0.08 | — |
| 2022-09-01 | 0.09 | $0.08 | 34000 |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | 8300 |
| 2022-08-29 | 0.09 | $0.09 | 115000 |
| 2022-08-26 | 0.09 | $0.09 | 201000 |
| 2022-08-25 | 0.09 | $0.10 | 14400 |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | 21100 |
| 2022-08-22 | 0.09 | $0.09 | 10500 |
| 2022-08-19 | 0.10 | $0.09 | 4300 |
| 2022-08-18 | 0.10 | $0.09 | — |
| 2022-08-17 | 0.10 | $0.09 | 40000 |
| 2022-08-16 | 0.10 | $0.09 | 71400 |
| 2022-08-15 | 0.10 | $0.09 | 41000 |
| 2022-08-12 | 0.10 | $0.10 | 1000 |
| 2022-08-11 | 0.10 | $0.10 | 64500 |
| 2022-08-10 | 0.10 | $0.10 | 5000 |
| 2022-08-09 | 0.10 | $0.10 | 13500 |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.09 | $0.10 | — |
| 2022-08-04 | 0.09 | $0.10 | 37500 |
| 2022-08-03 | 0.09 | $0.10 | 200000 |
| 2022-08-02 | 0.09 | $0.10 | 60900 |
| 2022-07-29 | 0.09 | $0.10 | 88300 |
| 2022-07-28 | 0.09 | $0.09 | 4000 |
| 2022-07-27 | 0.09 | $0.10 | 4000 |
| 2022-07-26 | 0.09 | $0.09 | 4700 |
| 2022-07-25 | 0.09 | $0.09 | 500 |
| 2022-07-22 | 0.09 | $0.09 | 127500 |
| 2022-07-21 | 0.09 | $0.09 | 54500 |
| 2022-07-20 | 0.09 | $0.10 | 540400 |
| 2022-07-19 | 0.09 | $0.08 | 9500 |
| 2022-07-18 | 0.09 | $0.09 | 5000 |
| 2022-07-15 | 0.09 | $0.08 | — |
| 2022-07-14 | 0.09 | $0.08 | 1000 |
| 2022-07-13 | 0.09 | $0.09 | 188000 |
| 2022-07-12 | 0.10 | $0.09 | — |
| 2022-07-11 | 0.10 | $0.09 | 16500 |
| 2022-07-08 | 0.10 | $0.09 | 2000 |
| 2022-07-07 | 0.10 | $0.10 | 131500 |
| 2022-07-06 | 0.10 | $0.10 | 25000 |
| 2022-07-05 | 0.10 | $0.09 | 20000 |
| 2022-07-04 | 0.10 | $0.09 | 3000 |
| 2022-06-30 | 0.10 | $0.10 | 44000 |
| 2022-06-29 | 0.10 | $0.09 | 11000 |
| 2022-06-28 | 0.10 | $0.10 | 100000 |
| 2022-06-27 | 0.10 | $0.10 | 102100 |
| 2022-06-24 | 0.11 | $0.09 | 50800 |
| 2022-06-23 | 0.11 | $0.09 | 2600 |
| 2022-06-22 | 0.11 | $0.11 | 106500 |
| 2022-06-21 | 0.11 | $0.10 | — |
| 2022-06-20 | 0.11 | $0.10 | 10000 |
| 2022-06-17 | 0.11 | $0.10 | 54000 |
| 2022-06-16 | 0.12 | $0.10 | 23000 |
| 2022-06-15 | 0.12 | $0.11 | 22500 |
| 2022-06-14 | 0.12 | $0.11 | 18500 |
| 2022-06-13 | 0.12 | $0.11 | — |
| 2022-06-10 | 0.13 | $0.11 | — |
| 2022-06-09 | 0.13 | $0.11 | 85700 |
| 2022-06-08 | 0.13 | $0.11 | 105300 |
| 2022-06-07 | 0.14 | $0.12 | — |
| 2022-06-06 | 0.14 | $0.12 | 8500 |
| 2022-06-03 | 0.14 | $0.12 | 4500 |
| 2022-06-02 | 0.14 | $0.12 | 42900 |
| 2022-06-01 | 0.15 | $0.13 | 13100 |
| 2022-05-31 | 0.15 | $0.13 | 8300 |
| 2022-05-30 | 0.15 | $0.14 | — |
| 2022-05-27 | 0.15 | $0.14 | 9500 |
| 2022-05-26 | 0.16 | $0.14 | 36700 |
| 2022-05-25 | 0.16 | $0.14 | 17000 |
| 2022-05-24 | 0.16 | $0.14 | 26300 |
| 2022-05-20 | 0.17 | $0.16 | — |
| 2022-05-19 | 0.17 | $0.16 | — |
| 2022-05-18 | 0.17 | $0.16 | — |
| 2022-05-17 | 0.18 | $0.16 | — |
| 2022-05-16 | 0.18 | $0.16 | 20500 |
| 2022-05-13 | 0.19 | $0.14 | — |
| 2022-05-12 | 0.19 | $0.14 | 42000 |
| 2022-05-11 | 0.20 | $0.14 | 50800 |
| 2022-05-10 | 0.21 | $0.17 | 25200 |
| 2022-05-09 | 0.21 | $0.17 | 32200 |
| 2022-05-06 | 0.22 | $0.19 | — |
| 2022-05-05 | 0.22 | $0.19 | 1200 |
| 2022-05-04 | 0.22 | $0.20 | 20000 |
| 2022-05-03 | 0.23 | $0.20 | 10000 |
| 2022-05-02 | 0.23 | $0.22 | — |
| 2022-04-29 | 0.23 | $0.22 | 11000 |
| 2022-04-28 | 0.23 | $0.21 | 21400 |
| 2022-04-27 | 0.23 | $0.21 | 7000 |
| 2022-04-26 | 0.24 | $0.22 | 16900 |
| 2022-04-25 | 0.24 | $0.24 | 5400 |
| 2022-04-22 | 0.24 | $0.25 | 2900 |
| 2022-04-21 | 0.24 | $0.25 | 34900 |
| 2022-04-20 | 0.24 | $0.24 | 135200 |
| 2022-04-19 | 0.24 | $0.24 | 31000 |
| 2022-04-18 | 0.24 | $0.24 | 34500 |
| 2022-04-14 | 0.24 | $0.22 | — |
| 2022-04-13 | 0.24 | $0.22 | 5600 |
| 2022-04-12 | 0.24 | $0.22 | 12000 |
| 2022-04-11 | 0.24 | $0.22 | 9500 |
| 2022-04-08 | 0.25 | $0.24 | 3000 |
| 2022-04-07 | 0.25 | $0.24 | — |
| 2022-04-06 | 0.25 | $0.24 | 1000 |
| 2022-04-05 | 0.25 | $0.24 | 30400 |
| 2022-04-04 | 0.25 | $0.24 | 3000 |
| 2022-04-01 | 0.25 | $0.24 | 10000 |
| 2022-03-31 | 0.25 | $0.24 | 3600 |
| 2022-03-30 | 0.25 | $0.26 | 19000 |
| 2022-03-29 | 0.25 | $0.26 | 12800 |
| 2022-03-28 | 0.25 | $0.26 | 12000 |
| 2022-03-25 | 0.25 | $0.26 | — |
| 2022-03-24 | 0.25 | $0.26 | 37500 |
| 2022-03-23 | 0.25 | $0.26 | 28000 |
| 2022-03-22 | 0.25 | $0.26 | 49800 |
| 2022-03-21 | 0.24 | $0.25 | — |
| 2022-03-18 | 0.24 | $0.25 | 16500 |
| 2022-03-17 | 0.24 | $0.23 | — |
| 2022-03-16 | 0.25 | $0.23 | 7300 |
| 2022-03-15 | 0.25 | $0.25 | 4500 |
| 2022-03-14 | 0.25 | $0.24 | 14000 |
| 2022-03-11 | 0.25 | $0.24 | 3500 |
| 2022-03-10 | 0.25 | $0.24 | 1500 |
| 2022-03-09 | 0.25 | $0.24 | 6000 |
| 2022-03-08 | 0.25 | $0.25 | — |
| 2022-03-07 | 0.26 | $0.25 | 1100 |
| 2022-03-04 | 0.26 | $0.25 | — |
| 2022-03-03 | 0.26 | $0.25 | 1000 |
| 2022-03-02 | 0.26 | $0.25 | 6000 |
| 2022-03-01 | 0.26 | $0.24 | 5600 |
| 2022-02-28 | 0.26 | $0.24 | 3200 |
| 2022-02-25 | 0.26 | $0.26 | — |
| 2022-02-24 | 0.26 | $0.26 | 34300 |
| 2022-02-23 | 0.26 | $0.27 | 8600 |
| 2022-02-22 | 0.26 | $0.27 | 4600 |
| 2022-02-18 | 0.26 | $0.27 | 5200 |
| 2022-02-17 | 0.26 | $0.27 | 18000 |
| 2022-02-16 | 0.25 | $0.26 | — |
| 2022-02-15 | 0.25 | $0.26 | — |
| 2022-02-14 | 0.25 | $0.26 | 3100 |
| 2022-02-11 | 0.25 | $0.25 | 23000 |
| 2022-02-10 | 0.25 | $0.26 | 36900 |
| 2022-02-09 | 0.25 | $0.26 | 36000 |
| 2022-02-08 | 0.25 | $0.26 | 125200 |
| 2022-02-07 | 0.25 | $0.22 | 25000 |
| 2022-02-04 | 0.25 | $0.25 | 4400 |
| 2022-02-03 | 0.25 | $0.26 | — |
| 2022-02-02 | 0.25 | $0.26 | — |
| 2022-02-01 | 0.25 | $0.26 | 1000 |
| 2022-01-31 | 0.25 | $0.25 | — |
| 2022-01-28 | 0.26 | $0.25 | — |
| 2022-01-27 | 0.26 | $0.25 | — |
| 2022-01-26 | 0.26 | $0.25 | — |
| 2022-01-25 | 0.26 | $0.25 | 95600 |
| 2022-01-24 | 0.26 | $0.23 | 45600 |
| 2022-01-21 | 0.26 | $0.23 | 14000 |
| 2022-01-20 | 0.27 | $0.25 | 3400 |
| 2022-01-19 | 0.27 | $0.25 | 28400 |
| 2022-01-18 | 0.27 | $0.26 | 23500 |
| 2022-01-17 | 0.27 | $0.28 | 3600 |
| 2022-01-14 | 0.27 | $0.28 | 19000 |
| 2022-01-13 | 0.27 | $0.28 | 700 |
| 2022-01-12 | 0.27 | $0.28 | 10000 |
| 2022-01-11 | 0.26 | $0.28 | 500 |
| 2022-01-10 | 0.26 | $0.26 | 1500 |
| 2022-01-07 | 0.26 | $0.24 | 39700 |
| 2022-01-06 | 0.27 | $0.27 | — |
| 2022-01-05 | 0.27 | $0.27 | 6000 |
| 2022-01-04 | 0.27 | $0.27 | 3700 |
| 2021-12-31 | 0.27 | $0.27 | 2700 |
| 2021-12-30 | 0.27 | $0.25 | — |
| 2021-12-29 | 0.27 | $0.25 | 46300 |
| 2021-12-24 | 0.27 | $0.27 | — |
| 2021-12-23 | 0.27 | $0.27 | 10000 |
| 2021-12-22 | 0.27 | $0.26 | 5100 |
| 2021-12-21 | 0.27 | $0.27 | — |
| 2021-12-20 | 0.27 | $0.27 | — |
| 2021-12-17 | 0.27 | $0.27 | 30000 |
| 2021-12-16 | 0.27 | $0.26 | — |
| 2021-12-15 | 0.27 | $0.26 | 1600 |
| 2021-12-14 | 0.27 | $0.28 | 16000 |
| 2021-12-13 | 0.26 | $0.28 | 44000 |
| 2021-12-10 | 0.26 | $0.27 | — |
| 2021-12-09 | 0.26 | $0.27 | 6100 |
| 2021-12-08 | 0.26 | $0.28 | 41100 |
| 2021-12-07 | 0.26 | $0.28 | 1000 |
| 2021-12-06 | 0.26 | $0.29 | 122400 |
| 2021-12-03 | 0.26 | $0.25 | 32500 |
| 2021-12-02 | 0.26 | $0.23 | 25000 |
| 2021-12-01 | 0.26 | $0.25 | 101000 |
| 2021-11-30 | 0.26 | $0.24 | — |
| 2021-11-29 | 0.27 | $0.24 | 8000 |
| 2021-11-26 | 0.27 | $0.27 | — |
| 2021-11-25 | 0.27 | $0.27 | 2500 |
| 2021-11-24 | 0.27 | $0.25 | 800 |
| 2021-11-23 | 0.27 | $0.25 | 14000 |
| 2021-11-22 | 0.28 | $0.25 | 130600 |
| 2021-11-19 | 0.28 | $0.28 | — |
| 2021-11-18 | 0.28 | $0.28 | 1200 |
| 2021-11-17 | 0.28 | $0.28 | 25800 |
| 2021-11-16 | 0.28 | $0.27 | 47900 |
| 2021-11-15 | 0.28 | $0.27 | 22500 |
| 2021-11-12 | 0.28 | $0.27 | 15500 |
| 2021-11-11 | 0.28 | $0.28 | 41200 |
| 2021-11-10 | 0.28 | $0.27 | 27500 |
| 2021-11-09 | 0.28 | $0.30 | 87300 |
| 2021-11-08 | 0.28 | $0.28 | 41600 |
| 2021-11-05 | 0.28 | $0.28 | — |
| 2021-11-04 | 0.28 | $0.28 | 35000 |
| 2021-11-03 | 0.29 | $0.28 | 1100 |
| 2021-11-02 | 0.29 | $0.28 | 5000 |
| 2021-11-01 | 0.29 | $0.28 | 19000 |
| 2021-10-29 | 0.29 | $0.28 | 3500 |
| 2021-10-28 | 0.29 | $0.27 | 70000 |
| 2021-10-27 | 0.30 | $0.27 | 1500 |
| 2021-10-26 | 0.30 | $0.27 | 2100 |
| 2021-10-25 | 0.30 | $0.28 | 37000 |
| 2021-10-22 | 0.31 | $0.28 | 77100 |
| 2021-10-21 | 0.31 | $0.29 | — |
| 2021-10-20 | 0.31 | $0.29 | 41500 |
| 2021-10-19 | 0.31 | $0.30 | 3700 |
| 2021-10-18 | 0.32 | $0.31 | — |
| 2021-10-15 | 0.32 | $0.31 | — |
| 2021-10-14 | 0.32 | $0.31 | 65500 |
| 2021-10-13 | 0.32 | $0.31 | 3000 |
| 2021-10-12 | 0.32 | $0.30 | 24500 |
| 2021-10-08 | 0.32 | $0.31 | 37600 |
| 2021-10-07 | 0.33 | $0.33 | 37000 |
| 2021-10-06 | 0.33 | $0.33 | 3500 |
| 2021-10-05 | 0.33 | $0.33 | 78000 |
| 2021-10-04 | 0.33 | $0.30 | — |
| 2021-10-01 | 0.33 | $0.30 | 19000 |
| 2021-09-30 | 0.34 | $0.33 | 13400 |
| 2021-09-29 | 0.34 | $0.35 | — |
| 2021-09-28 | 0.34 | $0.35 | 71000 |
| 2021-09-27 | 0.34 | $0.32 | — |
| 2021-09-24 | 0.34 | $0.32 | 4200 |
| 2021-09-23 | 0.35 | $0.30 | 1500 |
| 2021-09-22 | 0.35 | $0.31 | 1600 |
| 2021-09-21 | 0.36 | $0.32 | 11000 |
| 2021-09-20 | 0.36 | $0.33 | 5000 |
| 2021-09-17 | 0.36 | $0.34 | — |
| 2021-09-16 | 0.36 | $0.34 | 1500 |
| 2021-09-15 | 0.36 | $0.34 | 3000 |
| 2021-09-14 | 0.36 | $0.35 | 27500 |
| 2021-09-13 | 0.36 | $0.35 | 9800 |
| 2021-09-10 | 0.36 | $0.39 | 500 |
| 2021-09-09 | 0.35 | $0.40 | 5500 |
| 2021-09-08 | 0.34 | $0.39 | 35000 |
| 2021-09-07 | 0.34 | $0.40 | 41600 |
| 2021-09-03 | 0.33 | $0.40 | 32000 |
| 2021-09-02 | 0.32 | $0.38 | 6000 |
| 2021-09-01 | 0.31 | $0.38 | 44500 |
| 2021-08-31 | 0.30 | $0.40 | 37100 |
| 2021-08-30 | 0.29 | $0.40 | 103500 |
| 2021-08-27 | 0.28 | $0.35 | 103900 |
| 2021-08-26 | 0.27 | $0.27 | 10000 |
| 2021-08-25 | 0.28 | $0.27 | 17000 |
| 2021-08-24 | 0.28 | $0.27 | 94500 |
| 2021-08-23 | 0.28 | $0.27 | 8700 |
| 2021-08-20 | 0.28 | $0.27 | 7500 |
| 2021-08-19 | 0.28 | $0.26 | — |
| 2021-08-18 | 0.28 | $0.26 | 3800 |
| 2021-08-17 | 0.28 | $0.28 | 47800 |
| 2021-08-16 | 0.29 | $0.28 | 26700 |
| 2021-08-13 | 0.29 | $0.28 | 1500 |
| 2021-08-12 | 0.29 | $0.27 | 3800 |
| 2021-08-11 | 0.29 | $0.28 | 3000 |
| 2021-08-10 | 0.29 | $0.28 | 5000 |
| 2021-08-09 | 0.30 | $0.30 | 95800 |
| 2021-08-06 | 0.30 | $0.32 | 29500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.13
2026-07-31
Close Price
$0.13
Vol: 219501
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.12
Maximum
0.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.13 | $0.13 | 219501 |
| 2026-07-30 | 0.13 | $0.14 | 821211 |
| 2026-07-29 | 0.13 | $0.13 | 263600 |
| 2026-07-28 | 0.13 | $0.13 | 89700 |
| 2026-07-27 | 0.13 | $0.13 | 257614 |
| 2026-07-24 | 0.14 | $0.13 | 147400 |
| 2026-07-23 | 0.14 | $0.13 | 8531 |
| 2026-07-22 | 0.14 | $0.13 | 3.2M |
| 2026-07-21 | 0.14 | $0.14 | 69308 |
| 2026-07-20 | 0.14 | $0.14 | 298334 |
| 2026-07-17 | 0.15 | $0.14 | 179028 |
| 2026-07-16 | 0.15 | $0.14 | 256925 |
| 2026-07-15 | 0.15 | $0.16 | 105518 |
| 2026-07-14 | 0.15 | $0.16 | 8004 |
| 2026-07-13 | 0.15 | $0.16 | 26400 |
| 2026-07-10 | 0.15 | $0.16 | 44513 |
| 2026-07-09 | 0.15 | $0.16 | 46534 |
| 2026-07-08 | 0.14 | $0.16 | 516000 |
| 2026-07-07 | 0.14 | $0.16 | 137600 |
| 2026-07-06 | 0.14 | $0.16 | 562410 |
| 2026-07-03 | 0.14 | $0.16 | 36000 |
| 2026-07-02 | 0.14 | $0.15 | 300415 |
| 2026-06-30 | 0.13 | $0.15 | 545621 |
| 2026-06-29 | 0.13 | $0.14 | 151300 |
| 2026-06-26 | 0.13 | $0.14 | 227238 |
| 2026-06-25 | 0.14 | $0.13 | 353504 |
| 2026-06-24 | 0.14 | $0.13 | 460733 |
| 2026-06-23 | 0.14 | $0.15 | 409206 |
| 2026-06-22 | 0.14 | $0.15 | 236030 |
| 2026-06-19 | 0.14 | $0.15 | 11200 |
| 2026-06-18 | 0.14 | $0.15 | 556900 |
| 2026-06-17 | 0.14 | $0.16 | 110800 |
| 2026-06-16 | 0.14 | $0.17 | 92300 |
| 2026-06-15 | 0.14 | $0.16 | 859400 |
| 2026-06-12 | 0.14 | $0.13 | 168200 |
| 2026-06-11 | 0.14 | $0.14 | 293500 |
| 2026-06-10 | 0.14 | $0.12 | 129500 |
| 2026-06-09 | 0.15 | $0.13 | 298800 |
| 2026-06-08 | 0.15 | $0.14 | 87800 |
| 2026-06-05 | 0.16 | $0.14 | 80200 |
| 2026-06-04 | 0.16 | $0.14 | 240505 |
| 2026-06-03 | 0.17 | $0.16 | 719727 |
| 2026-06-02 | 0.18 | $0.16 | 263419 |
| 2026-06-01 | 0.18 | $0.16 | 272900 |
| 2026-05-29 | 0.19 | $0.17 | 456010 |
| 2026-05-28 | 0.19 | $0.19 | 95300 |
| 2026-05-27 | 0.19 | $0.19 | 6011 |
| 2026-05-26 | 0.19 | $0.19 | 179000 |
| 2026-05-25 | 0.19 | $0.19 | 124200 |
| 2026-05-22 | 0.19 | $0.18 | 297527 |
| 2026-05-21 | 0.20 | $0.18 | 402000 |
| 2026-05-20 | 0.20 | $0.19 | 837200 |
| 2026-05-19 | 0.20 | $0.20 | 302315 |
| 2026-05-15 | 0.20 | $0.20 | 119437 |
| 2026-05-14 | 0.20 | $0.20 | 196523 |
| 2026-05-13 | 0.20 | $0.20 | 467816 |
| 2026-05-12 | 0.21 | $0.21 | 157015 |
| 2026-05-11 | 0.20 | $0.20 | 153005 |
| 2026-05-08 | 0.21 | $0.20 | 277600 |
| 2026-05-07 | 0.21 | $0.20 | 285520 |
| 2026-05-06 | 0.21 | $0.21 | 611417 |
| 2026-05-05 | 0.21 | $0.20 | 1.4M |
| 2026-05-04 | 0.21 | $0.21 | 450600 |
| 2026-05-01 | 0.21 | $0.21 | 410021 |
| 2026-04-30 | 0.21 | $0.22 | 720020 |
| 2026-04-29 | 0.20 | $0.19 | 338013 |
| 2026-04-28 | 0.20 | $0.20 | 853645 |
| 2026-04-27 | 0.20 | $0.21 | 313100 |
| 2026-04-24 | 0.20 | $0.21 | 625300 |
| 2026-04-23 | 0.20 | $0.21 | 1.1M |
| 2026-04-22 | 0.20 | $0.23 | 288112 |
| 2026-04-21 | 0.19 | $0.22 | 289929 |
| 2026-04-20 | 0.19 | $0.20 | 478918 |
| 2026-04-17 | 0.18 | $0.20 | 1.1M |
| 2026-04-16 | 0.18 | $0.20 | 284700 |
| 2026-04-15 | 0.18 | $0.19 | 108136 |
| 2026-04-14 | 0.17 | $0.19 | 563000 |
| 2026-04-13 | 0.17 | $0.19 | 423235 |
| 2026-04-10 | 0.17 | $0.18 | 306800 |
| 2026-04-09 | 0.17 | $0.18 | 33043 |
| 2026-04-08 | 0.17 | $0.18 | 150126 |
| 2026-04-07 | 0.17 | $0.17 | 83545 |
| 2026-04-06 | 0.17 | $0.18 | 76010 |
| 2026-04-02 | 0.17 | $0.17 | 894300 |
| 2026-04-01 | 0.17 | $0.18 | 95000 |
| 2026-03-31 | 0.17 | $0.18 | 395000 |
| 2026-03-30 | 0.16 | $0.17 | 516100 |
| 2026-03-27 | 0.16 | $0.16 | 185000 |
| 2026-03-26 | 0.17 | $0.16 | 97200 |
| 2026-03-25 | 0.17 | $0.17 | 110800 |
| 2026-03-24 | 0.17 | $0.17 | 113038 |
| 2026-03-23 | 0.17 | $0.16 | 452700 |
| 2026-03-20 | 0.18 | $0.15 | 224146 |
| 2026-03-19 | 0.19 | $0.16 | 449900 |
| 2026-03-18 | 0.19 | $0.18 | 115119 |
| 2026-03-17 | 0.20 | $0.18 | 283700 |
| 2026-03-16 | 0.20 | $0.18 | 590820 |
| 2026-03-13 | 0.20 | $0.20 | 92800 |
| 2026-03-12 | 0.20 | $0.20 | 212001 |
| 2026-03-11 | 0.21 | $0.20 | 347725 |
| 2026-03-10 | 0.21 | $0.21 | 319600 |
| 2026-03-09 | 0.21 | $0.20 | 639400 |
| 2026-03-06 | 0.21 | $0.22 | 319000 |
| 2026-03-05 | 0.20 | $0.22 | 182600 |
| 2026-03-04 | 0.20 | $0.23 | 292515 |
| 2026-03-03 | 0.20 | $0.22 | 266100 |
| 2026-03-02 | 0.19 | $0.22 | 2.7M |
| 2026-02-27 | 0.19 | $0.19 | 890204 |
| 2026-02-26 | 0.19 | $0.20 | 223131 |
| 2026-02-25 | 0.18 | $0.20 | 349034 |
| 2026-02-24 | 0.18 | $0.19 | 142914 |
| 2026-02-23 | 0.18 | $0.19 | 332926 |
| 2026-02-20 | 0.18 | $0.18 | 1.1M |
| 2026-02-19 | 0.18 | $0.19 | 183521 |
| 2026-02-18 | 0.18 | $0.19 | 242707 |
| 2026-02-17 | 0.18 | $0.19 | 272206 |
| 2026-02-13 | 0.18 | $0.19 | 155206 |
| 2026-02-12 | 0.18 | $0.19 | 212810 |
| 2026-02-11 | 0.18 | $0.19 | 810926 |
| 2026-02-10 | 0.18 | $0.18 | 101107 |
| 2026-02-09 | 0.19 | $0.19 | 401217 |
| 2026-02-06 | 0.19 | $0.19 | 822116 |
| 2026-02-05 | 0.19 | $0.17 | 694628 |
| 2026-02-04 | 0.19 | $0.19 | 201808 |
| 2026-02-03 | 0.19 | $0.19 | 876300 |
| 2026-02-02 | 0.20 | $0.18 | 307100 |
| 2026-01-30 | 0.20 | $0.18 | 784225 |
| 2026-01-29 | 0.21 | $0.20 | 467931 |
| 2026-01-28 | 0.21 | $0.20 | 319437 |
| 2026-01-27 | 0.21 | $0.21 | 350134 |
| 2026-01-26 | 0.21 | $0.21 | 712300 |
| 2026-01-23 | 0.21 | $0.22 | 584514 |
| 2026-01-22 | 0.21 | $0.22 | 739244 |
| 2026-01-21 | 0.21 | $0.21 | 677400 |
| 2026-01-20 | 0.21 | $0.21 | 4.5M |
| 2026-01-19 | 0.21 | $0.19 | 188007 |
| 2026-01-16 | 0.21 | $0.19 | 594049 |
| 2026-01-15 | 0.21 | $0.20 | 286806 |
| 2026-01-14 | 0.22 | $0.21 | 281625 |
| 2026-01-13 | 0.22 | $0.21 | 319900 |
| 2026-01-12 | 0.22 | $0.22 | 350302 |
| 2026-01-09 | 0.22 | $0.22 | 905600 |
| 2026-01-08 | 0.22 | $0.22 | 91500 |
| 2026-01-07 | 0.22 | $0.22 | 305502 |
| 2026-01-06 | 0.21 | $0.21 | 207100 |
| 2026-01-05 | 0.21 | $0.22 | 397700 |
| 2026-01-02 | 0.21 | $0.22 | 51906 |
| 2025-12-31 | 0.21 | $0.22 | 86512 |
| 2025-12-30 | 0.21 | $0.23 | 198230 |
| 2025-12-29 | 0.20 | $0.22 | 293435 |
| 2025-12-24 | 0.20 | $0.22 | 212200 |
| 2025-12-23 | 0.19 | $0.20 | 441038 |
| 2025-12-22 | 0.19 | $0.19 | 291800 |
| 2025-12-19 | 0.19 | $0.19 | 235700 |
| 2025-12-18 | 0.19 | $0.18 | 259410 |
| 2025-12-17 | 0.19 | $0.18 | 197400 |
| 2025-12-16 | 0.20 | $0.18 | 238200 |
| 2025-12-15 | 0.20 | $0.19 | 269704 |
| 2025-12-12 | 0.20 | $0.19 | 289849 |
| 2025-12-11 | 0.20 | $0.19 | 583900 |
| 2025-12-10 | 0.21 | $0.20 | 189400 |
| 2025-12-09 | 0.21 | $0.19 | 367800 |
| 2025-12-08 | 0.21 | $0.21 | 215420 |
| 2025-12-05 | 0.21 | $0.21 | 503439 |
| 2025-12-04 | 0.21 | $0.20 | 197000 |
| 2025-12-03 | 0.21 | $0.20 | 441921 |
| 2025-12-02 | 0.21 | $0.21 | 358501 |
| 2025-12-01 | 0.21 | $0.21 | 693500 |
| 2025-11-28 | 0.20 | $0.20 | 195300 |
| 2025-11-27 | 0.20 | $0.19 | 192625 |
| 2025-11-26 | 0.21 | $0.20 | 170237 |
| 2025-11-25 | 0.21 | $0.19 | 307447 |
| 2025-11-24 | 0.21 | $0.19 | 498744 |
| 2025-11-21 | 0.21 | $0.20 | 64700 |
| 2025-11-20 | 0.21 | $0.20 | 359521 |
| 2025-11-19 | 0.21 | $0.21 | 671106 |
| 2025-11-18 | 0.21 | $0.20 | 923219 |
| 2025-11-17 | 0.21 | $0.21 | 132800 |
| 2025-11-14 | 0.21 | $0.21 | 186500 |
| 2025-11-13 | 0.20 | $0.20 | 346200 |
| 2025-11-12 | 0.20 | $0.22 | 1.1M |
| 2025-11-11 | 0.19 | $0.23 | 914900 |
| 2025-11-10 | 0.18 | $0.20 | 931800 |
| 2025-11-07 | 0.18 | $0.20 | 753100 |
| 2025-11-06 | 0.17 | $0.19 | 222400 |
| 2025-11-05 | 0.17 | $0.19 | 155800 |
| 2025-11-04 | 0.16 | $0.18 | 979000 |
| 2025-11-03 | 0.16 | $0.22 | 1.5M |
| 2025-10-31 | 0.15 | $0.16 | 153600 |
| 2025-10-30 | 0.14 | $0.15 | 673470 |
| 2025-10-29 | 0.14 | $0.15 | 399102 |
| 2025-10-28 | 0.14 | $0.14 | 220100 |
| 2025-10-27 | 0.14 | $0.13 | 191600 |
| 2025-10-24 | 0.14 | $0.14 | 263702 |
| 2025-10-23 | 0.14 | $0.14 | 669530 |
| 2025-10-22 | 0.14 | $0.14 | 514811 |
| 2025-10-21 | 0.15 | $0.14 | 576315 |
| 2025-10-20 | 0.15 | $0.14 | 322300 |
| 2025-10-17 | 0.15 | $0.13 | 452135 |
| 2025-10-16 | 0.15 | $0.14 | 879318 |
| 2025-10-15 | 0.15 | $0.14 | 1.2M |
| 2025-10-14 | 0.15 | $0.16 | 849500 |
| 2025-10-10 | 0.15 | $0.15 | 247100 |
| 2025-10-09 | 0.15 | $0.15 | 686600 |
| 2025-10-08 | 0.15 | $0.15 | 781637 |
| 2025-10-07 | 0.15 | $0.15 | 692248 |
| 2025-10-06 | 0.15 | $0.15 | 460500 |
| 2025-10-03 | 0.15 | $0.14 | 640400 |
| 2025-10-02 | 0.16 | $0.15 | 455702 |
| 2025-10-01 | 0.16 | $0.16 | 398833 |
| 2025-09-30 | 0.15 | $0.15 | 149949 |
| 2025-09-29 | 0.15 | $0.15 | 762711 |
| 2025-09-26 | 0.15 | $0.15 | 358900 |
| 2025-09-25 | 0.15 | $0.15 | 363800 |
| 2025-09-24 | 0.15 | $0.15 | 319500 |
| 2025-09-23 | 0.15 | $0.16 | 1.3M |
| 2025-09-22 | 0.15 | $0.15 | 504522 |
| 2025-09-19 | 0.14 | $0.14 | 332147 |
| 2025-09-18 | 0.14 | $0.13 | 798300 |
| 2025-09-17 | 0.14 | $0.14 | 374248 |
| 2025-09-16 | 0.14 | $0.16 | 187209 |
| 2025-09-15 | 0.14 | $0.15 | 560300 |
| 2025-09-12 | 0.13 | $0.16 | 589900 |
| 2025-09-11 | 0.13 | $0.15 | 978700 |
| 2025-09-10 | 0.12 | $0.17 | 1.7M |
| 2025-09-09 | 0.11 | $0.12 | 1.2M |
| 2025-09-08 | 0.11 | $0.12 | 5.2M |
| 2025-09-05 | 0.10 | $0.11 | 1.5M |
| 2025-09-04 | 0.10 | $0.11 | 1.4M |
| 2025-09-03 | 0.10 | $0.11 | 4.6M |
| 2025-09-02 | 0.10 | $0.10 | 2.2M |
| 2025-08-29 | 0.09 | $0.13 | 1.3M |
| 2025-08-28 | 0.09 | $0.10 | 327035 |
| 2025-08-27 | 0.09 | $0.09 | 534800 |
| 2025-08-26 | 0.09 | $0.09 | 256500 |
| 2025-08-25 | 0.09 | $0.09 | 120638 |
| 2025-08-22 | 0.09 | $0.09 | 199500 |
| 2025-08-21 | 0.09 | $0.09 | 297730 |
| 2025-08-20 | 0.09 | $0.08 | 534800 |
| 2025-08-19 | 0.09 | $0.08 | 581200 |
| 2025-08-18 | 0.09 | $0.09 | 252200 |
| 2025-08-15 | 0.09 | $0.09 | 334800 |
| 2025-08-14 | 0.09 | $0.10 | 136600 |
| 2025-08-13 | 0.09 | $0.09 | 217500 |
| 2025-08-12 | 0.09 | $0.10 | 248500 |
| 2025-08-11 | 0.09 | $0.10 | 54000 |
| 2025-08-08 | 0.09 | $0.10 | 201000 |
| 2025-08-07 | 0.09 | $0.10 | 993000 |
| 2025-08-06 | 0.09 | $0.11 | 613800 |
| 2025-08-05 | 0.08 | $0.09 | 304424 |
| 2025-08-01 | 0.08 | $0.09 | 513600 |
| 2025-07-31 | 0.08 | $0.09 | 151900 |
| 2025-07-30 | 0.08 | $0.09 | 745004 |
| 2025-07-29 | 0.08 | $0.08 | 602700 |
| 2025-07-28 | 0.08 | $0.08 | 537202 |
| 2025-07-25 | 0.08 | $0.07 | 16000 |
| 2025-07-24 | 0.08 | $0.08 | 1.1M |
| 2025-07-23 | 0.09 | $0.08 | 445824 |
| 2025-07-22 | 0.09 | $0.09 | 358000 |
| 2025-07-21 | 0.09 | $0.09 | 266900 |
| 2025-07-18 | 0.09 | $0.09 | 147200 |
| 2025-07-17 | 0.09 | $0.09 | 152635 |
| 2025-07-16 | 0.09 | $0.09 | 163000 |
| 2025-07-15 | 0.09 | $0.09 | 458700 |
| 2025-07-14 | 0.09 | $0.09 | 147000 |
| 2025-07-11 | 0.09 | $0.09 | 447000 |
| 2025-07-10 | 0.09 | $0.09 | 690100 |
| 2025-07-09 | 0.09 | $0.09 | 258000 |
| 2025-07-08 | 0.09 | $0.09 | 576218 |
| 2025-07-07 | 0.09 | $0.09 | 270300 |
| 2025-07-04 | 0.09 | $0.08 | 91100 |
| 2025-07-03 | 0.09 | $0.08 | 1.2M |
| 2025-07-02 | 0.09 | $0.09 | 278500 |
| 2025-06-30 | 0.09 | $0.09 | 98000 |
| 2025-06-27 | 0.09 | $0.09 | 150402 |
| 2025-06-26 | 0.09 | $0.09 | 109001 |
| 2025-06-25 | 0.10 | $0.09 | 40800 |
| 2025-06-24 | 0.10 | $0.09 | 439900 |
| 2025-06-23 | 0.10 | $0.09 | 1.2M |
| 2025-06-20 | 0.10 | $0.10 | 451500 |
| 2025-06-19 | 0.10 | $0.10 | 44100 |
| 2025-06-18 | 0.10 | $0.10 | 150300 |
| 2025-06-17 | 0.10 | $0.10 | 760333 |
| 2025-06-16 | 0.09 | $0.10 | 1.8M |
| 2025-06-13 | 0.09 | $0.10 | 591936 |
| 2025-06-12 | 0.09 | $0.11 | 689400 |
| 2025-06-11 | 0.09 | $0.10 | 555819 |
| 2025-06-10 | 0.08 | $0.09 | 479300 |
| 2025-06-09 | 0.08 | $0.09 | 697600 |
| 2025-06-06 | 0.08 | $0.09 | 189000 |
| 2025-06-05 | 0.08 | $0.09 | 153000 |
| 2025-06-04 | 0.08 | $0.09 | 354000 |
| 2025-06-03 | 0.07 | $0.09 | 1.4M |
| 2025-06-02 | 0.07 | $0.08 | 205000 |
| 2025-05-30 | 0.07 | $0.07 | 146400 |
| 2025-05-29 | 0.07 | $0.08 | 21749 |
| 2025-05-28 | 0.07 | $0.08 | 187000 |
| 2025-05-27 | 0.07 | $0.08 | 156300 |
| 2025-05-26 | 0.07 | $0.07 | 72824 |
| 2025-05-23 | 0.07 | $0.07 | 379800 |
| 2025-05-22 | 0.07 | $0.06 | 88809 |
| 2025-05-21 | 0.07 | $0.06 | 609500 |
| 2025-05-20 | 0.07 | $0.07 | 564647 |
| 2025-05-16 | 0.07 | $0.07 | 136000 |
| 2025-05-15 | 0.07 | $0.07 | 8000 |
| 2025-05-14 | 0.07 | $0.08 | — |
| 2025-05-13 | 0.07 | $0.08 | 2100 |
| 2025-05-12 | 0.07 | $0.08 | 91500 |
| 2025-05-09 | 0.07 | $0.07 | 20613 |
| 2025-05-08 | 0.07 | $0.07 | 156000 |
| 2025-05-07 | 0.07 | $0.07 | 56000 |
| 2025-05-06 | 0.07 | $0.07 | 1440 |
| 2025-05-05 | 0.07 | $0.08 | 22040 |
| 2025-05-02 | 0.07 | $0.08 | 83000 |
| 2025-05-01 | 0.07 | $0.07 | 29347 |
| 2025-04-30 | 0.07 | $0.07 | — |
| 2025-04-29 | 0.07 | $0.07 | 191000 |
| 2025-04-28 | 0.07 | $0.07 | 11600 |
| 2025-04-25 | 0.07 | $0.07 | 1000 |
| 2025-04-24 | 0.07 | $0.08 | 42000 |
| 2025-04-23 | 0.07 | $0.07 | 450500 |
| 2025-04-22 | 0.08 | $0.08 | 141000 |
| 2025-04-21 | 0.08 | $0.08 | 20900 |
| 2025-04-17 | 0.08 | $0.08 | 231200 |
| 2025-04-16 | 0.08 | $0.08 | 70000 |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | 244100 |
| 2025-04-11 | 0.08 | $0.08 | 138000 |
| 2025-04-10 | 0.08 | $0.08 | 205000 |
| 2025-04-09 | 0.08 | $0.08 | 70000 |
| 2025-04-08 | 0.08 | $0.08 | 197400 |
| 2025-04-07 | 0.08 | $0.08 | 226227 |
| 2025-04-04 | 0.08 | $0.07 | 104800 |
| 2025-04-03 | 0.08 | $0.08 | 79000 |
| 2025-04-02 | 0.08 | $0.08 | 338000 |
| 2025-04-01 | 0.08 | $0.08 | 195500 |
| 2025-03-31 | 0.08 | $0.08 | 150000 |
| 2025-03-28 | 0.08 | $0.08 | 236940 |
| 2025-03-27 | 0.09 | $0.09 | 176505 |
| 2025-03-26 | 0.08 | $0.09 | 29100 |
| 2025-03-25 | 0.08 | $0.08 | 50947 |
| 2025-03-24 | 0.09 | $0.09 | 62427 |
| 2025-03-21 | 0.08 | $0.09 | 8600 |
| 2025-03-20 | 0.08 | $0.09 | — |
| 2025-03-19 | 0.08 | $0.09 | 187303 |
| 2025-03-18 | 0.08 | $0.10 | 28000 |
| 2025-03-17 | 0.08 | $0.09 | 85800 |
| 2025-03-14 | 0.08 | $0.09 | 195000 |
| 2025-03-13 | 0.08 | $0.08 | 282445 |
| 2025-03-12 | 0.08 | $0.08 | 68500 |
| 2025-03-11 | 0.08 | $0.08 | 18700 |
| 2025-03-10 | 0.08 | $0.08 | 104000 |
| 2025-03-07 | 0.08 | $0.08 | 39000 |
| 2025-03-06 | 0.08 | $0.08 | 97313 |
| 2025-03-05 | 0.08 | $0.08 | 78100 |
| 2025-03-04 | 0.08 | $0.08 | 56000 |
| 2025-03-03 | 0.08 | $0.08 | 85000 |
| 2025-02-28 | 0.08 | $0.08 | 54019 |
| 2025-02-27 | 0.08 | $0.09 | — |
| 2025-02-26 | 0.08 | $0.09 | 66306 |
| 2025-02-25 | 0.08 | $0.08 | 109540 |
| 2025-02-24 | 0.08 | $0.09 | 67000 |
| 2025-02-21 | 0.08 | $0.08 | 124700 |
| 2025-02-20 | 0.08 | $0.09 | 182900 |
| 2025-02-19 | 0.08 | $0.08 | 61504 |
| 2025-02-18 | 0.08 | $0.08 | 448000 |
| 2025-02-14 | 0.08 | $0.08 | 247125 |
| 2025-02-13 | 0.08 | $0.08 | 276000 |
| 2025-02-12 | 0.08 | $0.08 | 915200 |
| 2025-02-11 | 0.08 | $0.08 | 133000 |
| 2025-02-10 | 0.08 | $0.09 | 644000 |
| 2025-02-07 | 0.07 | $0.07 | 254000 |
| 2025-02-06 | 0.08 | $0.08 | 72645 |
| 2025-02-05 | 0.08 | $0.08 | 227729 |
| 2025-02-04 | 0.08 | $0.07 | 521500 |
| 2025-02-03 | 0.08 | $0.07 | 325000 |
| 2025-01-31 | 0.08 | $0.08 | 397214 |
| 2025-01-30 | 0.08 | $0.08 | 295300 |
| 2025-01-29 | 0.09 | $0.08 | 134411 |
| 2025-01-28 | 0.09 | $0.09 | 105515 |
| 2025-01-27 | 0.09 | $0.09 | 314522 |
| 2025-01-24 | 0.09 | $0.09 | 106000 |
| 2025-01-23 | 0.09 | $0.08 | 456611 |
| 2025-01-22 | 0.09 | $0.09 | 68000 |
| 2025-01-21 | 0.09 | $0.09 | 121500 |
| 2025-01-20 | 0.10 | $0.09 | 50128 |
| 2025-01-17 | 0.10 | $0.09 | 56200 |
| 2025-01-16 | 0.10 | $0.10 | 36600 |
| 2025-01-15 | 0.10 | $0.10 | 69100 |
| 2025-01-14 | 0.10 | $0.10 | 355016 |
| 2025-01-13 | 0.10 | $0.09 | 293233 |
| 2025-01-10 | 0.10 | $0.10 | 274000 |
| 2025-01-09 | 0.11 | $0.10 | 72704 |
| 2025-01-08 | 0.11 | $0.11 | 179804 |
| 2025-01-07 | 0.11 | $0.11 | 608300 |
| 2025-01-06 | 0.10 | $0.10 | 140900 |
| 2025-01-03 | 0.11 | $0.11 | 842700 |
| 2025-01-02 | 0.10 | $0.10 | 330700 |
| 2024-12-31 | 0.10 | $0.10 | 343500 |
| 2024-12-30 | 0.10 | $0.11 | 68400 |
| 2024-12-27 | 0.10 | $0.11 | 308506 |
| 2024-12-24 | 0.10 | $0.11 | 49000 |
| 2024-12-23 | 0.10 | $0.10 | 164200 |
| 2024-12-20 | 0.10 | $0.10 | 172400 |
| 2024-12-19 | 0.10 | $0.10 | 58326 |
| 2024-12-18 | 0.10 | $0.10 | 607014 |
| 2024-12-17 | 0.10 | $0.10 | 221522 |
| 2024-12-16 | 0.10 | $0.10 | 131700 |
| 2024-12-13 | 0.10 | $0.10 | 42000 |
| 2024-12-12 | 0.11 | $0.10 | 27700 |
| 2024-12-11 | 0.11 | $0.10 | 154000 |
| 2024-12-10 | 0.11 | $0.10 | 7100 |
| 2024-12-09 | 0.11 | $0.10 | 778000 |
| 2024-12-06 | 0.11 | $0.10 | 144500 |
| 2024-12-05 | 0.11 | $0.10 | 464112 |
| 2024-12-04 | 0.11 | $0.10 | 1.3M |
| 2024-12-03 | 0.11 | $0.10 | 1.2M |
| 2024-12-02 | 0.11 | $0.12 | 1.3M |
| 2024-11-29 | 0.11 | $0.11 | 777000 |
| 2024-11-28 | 0.10 | $0.10 | 559700 |
| 2024-11-27 | 0.10 | $0.11 | 891800 |
| 2024-11-26 | 0.10 | $0.10 | 134004 |
| 2024-11-25 | 0.10 | $0.10 | 302500 |
| 2024-11-22 | 0.10 | $0.10 | 1.2M |
| 2024-11-21 | 0.09 | $0.11 | 703100 |
| 2024-11-20 | 0.09 | $0.11 | 2.6M |
| 2024-11-19 | 0.08 | $0.11 | 1.1M |
| 2024-11-18 | 0.07 | $0.11 | 1.3M |
| 2024-11-15 | 0.07 | $0.10 | 6.7M |
| 2024-11-14 | 0.06 | $0.10 | 3.6M |
| 2024-11-13 | 0.05 | $0.07 | 4.1M |
| 2024-11-12 | 0.05 | $0.05 | 373100 |
| 2024-11-11 | 0.05 | $0.05 | 290739 |
| 2024-11-08 | 0.05 | $0.04 | 10100 |
| 2024-11-07 | 0.05 | $0.05 | 82600 |
| 2024-11-06 | 0.05 | $0.05 | 791134 |
| 2024-11-05 | 0.05 | $0.05 | 64000 |
| 2024-11-04 | 0.05 | $0.05 | 287000 |
| 2024-11-01 | 0.05 | $0.05 | 180512 |
| 2024-10-31 | 0.05 | $0.05 | 14128 |
| 2024-10-30 | 0.05 | $0.06 | 130100 |
| 2024-10-29 | 0.05 | $0.05 | 359000 |
| 2024-10-28 | 0.05 | $0.05 | 550000 |
| 2024-10-25 | 0.05 | $0.05 | 25406 |
| 2024-10-24 | 0.05 | $0.05 | 77300 |
| 2024-10-23 | 0.05 | $0.06 | 184100 |
| 2024-10-22 | 0.05 | $0.05 | 72100 |
| 2024-10-21 | 0.05 | $0.05 | 73138 |
| 2024-10-18 | 0.05 | $0.06 | 894100 |
| 2024-10-17 | 0.05 | $0.05 | 8000 |
| 2024-10-16 | 0.05 | $0.05 | 152200 |
| 2024-10-15 | 0.05 | $0.06 | 54644 |
| 2024-10-11 | 0.05 | $0.05 | 1300 |
| 2024-10-10 | 0.05 | $0.06 | 140000 |
| 2024-10-09 | 0.05 | $0.05 | 150000 |
| 2024-10-08 | 0.05 | $0.05 | 11600 |
| 2024-10-07 | 0.05 | $0.05 | 493400 |
| 2024-10-04 | 0.05 | $0.06 | 339303 |
| 2024-10-03 | 0.05 | $0.05 | 217516 |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | 65019 |
| 2024-09-30 | 0.05 | $0.05 | 49000 |
| 2024-09-27 | 0.05 | $0.05 | 92344 |
| 2024-09-26 | 0.05 | $0.05 | 7000 |
| 2024-09-25 | 0.05 | $0.05 | 440722 |
| 2024-09-24 | 0.05 | $0.05 | 654533 |
| 2024-09-23 | 0.05 | $0.05 | 111200 |
| 2024-09-20 | 0.05 | $0.05 | 1.4M |
| 2024-09-19 | 0.05 | $0.05 | 300 |
| 2024-09-18 | 0.05 | $0.05 | 121000 |
| 2024-09-17 | 0.05 | $0.05 | 1.6M |
| 2024-09-16 | 0.04 | $0.05 | 654000 |
| 2024-09-13 | 0.04 | $0.05 | 4.2M |
| 2024-09-12 | 0.04 | $0.04 | 7.0M |
| 2024-09-11 | 0.05 | $0.05 | 209100 |
| 2024-09-10 | 0.05 | $0.05 | 50100 |
| 2024-09-09 | 0.05 | $0.05 | 20000 |
| 2024-09-06 | 0.05 | $0.05 | 120000 |
| 2024-09-05 | 0.05 | $0.05 | 539500 |
| 2024-09-04 | 0.05 | $0.05 | 2.2M |
| 2024-09-03 | 0.05 | $0.05 | 384400 |
| 2024-08-30 | 0.05 | $0.05 | 21000 |
| 2024-08-29 | 0.05 | $0.05 | 999912 |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.04 | $0.05 | 1.1M |
| 2024-08-26 | 0.05 | $0.05 | 400600 |
| 2024-08-23 | 0.05 | $0.05 | 440400 |
| 2024-08-22 | 0.05 | $0.05 | 864400 |
| 2024-08-21 | 0.05 | $0.05 | 3.8M |
| 2024-08-20 | 0.05 | $0.05 | 292302 |
| 2024-08-19 | 0.05 | $0.05 | 56633 |
| 2024-08-16 | 0.05 | $0.05 | 14300 |
| 2024-08-15 | 0.05 | $0.05 | 6400 |
| 2024-08-14 | 0.05 | $0.05 | 405100 |
| 2024-08-13 | 0.05 | $0.05 | 20000 |
| 2024-08-12 | 0.05 | $0.05 | 143000 |
| 2024-08-09 | 0.05 | $0.05 | 467400 |
| 2024-08-08 | 0.05 | $0.05 | 393744 |
| 2024-08-07 | 0.05 | $0.05 | 696000 |
| 2024-08-06 | 0.04 | $0.05 | 567400 |
| 2024-08-02 | 0.04 | $0.05 | 1.0M |
| 2024-08-01 | 0.04 | $0.05 | 84000 |
| 2024-07-31 | 0.04 | $0.05 | 368002 |
| 2024-07-30 | 0.04 | $0.05 | 743348 |
| 2024-07-29 | 0.04 | $0.05 | 1.4M |
| 2024-07-26 | 0.04 | $0.04 | 301500 |
| 2024-07-25 | 0.04 | $0.05 | 452000 |
| 2024-07-24 | 0.04 | $0.05 | 331200 |
| 2024-07-23 | 0.05 | $0.05 | 35010 |
| 2024-07-22 | 0.05 | $0.05 | 18850 |
| 2024-07-19 | 0.05 | $0.05 | 209000 |
| 2024-07-18 | 0.05 | $0.05 | 808624 |
| 2024-07-17 | 0.05 | $0.05 | 32916 |
| 2024-07-16 | 0.05 | $0.05 | 202000 |
| 2024-07-15 | 0.05 | $0.05 | 2509 |
| 2024-07-12 | 0.05 | $0.05 | 205168 |
| 2024-07-11 | 0.05 | $0.05 | 223042 |
| 2024-07-10 | 0.05 | $0.05 | 10100 |
| 2024-07-09 | 0.05 | $0.06 | 210100 |
| 2024-07-08 | 0.05 | $0.06 | 7100 |
| 2024-07-05 | 0.05 | $0.05 | 100100 |
| 2024-07-04 | 0.05 | $0.05 | 100700 |
| 2024-07-03 | 0.06 | $0.06 | 772000 |
| 2024-07-02 | 0.06 | $0.06 | 205466 |
| 2024-06-28 | 0.06 | $0.05 | 345842 |
| 2024-06-27 | 0.06 | $0.06 | 351100 |
| 2024-06-26 | 0.06 | $0.06 | 12000 |
| 2024-06-25 | 0.06 | $0.07 | 229500 |
| 2024-06-24 | 0.06 | $0.06 | 209846 |
| 2024-06-21 | 0.06 | $0.06 | 711000 |
| 2024-06-20 | 0.06 | $0.07 | 2000 |
| 2024-06-19 | 0.06 | $0.07 | 67385 |
| 2024-06-18 | 0.06 | $0.06 | 232000 |
| 2024-06-17 | 0.06 | $0.06 | 18000 |
| 2024-06-14 | 0.06 | $0.07 | 9180 |
| 2024-06-11 | 0.06 | $0.06 | 45000 |
| 2024-06-10 | 0.06 | $0.06 | 4000 |
| 2024-06-07 | 0.06 | $0.06 | 67100 |
| 2024-06-06 | 0.06 | $0.05 | 484000 |
| 2024-06-05 | 0.06 | $0.07 | 32000 |
| 2024-06-04 | 0.06 | $0.07 | 166065 |
| 2024-06-03 | 0.06 | $0.07 | 32000 |
| 2024-05-31 | 0.06 | $0.07 | 158084 |
| 2024-05-30 | 0.06 | $0.07 | 30000 |
| 2024-05-29 | 0.06 | $0.07 | 20000 |
| 2024-05-28 | 0.06 | $0.07 | 5000 |
| 2024-05-27 | 0.06 | $0.07 | 21000 |
| 2024-05-24 | 0.07 | $0.07 | 395954 |
| 2024-05-23 | 0.06 | $0.07 | 55035 |
| 2024-05-22 | 0.07 | $0.07 | 131076 |
| 2024-05-21 | 0.07 | $0.07 | 151000 |
| 2024-05-17 | 0.07 | $0.07 | 50100 |
| 2024-05-16 | 0.07 | $0.07 | 32100 |
| 2024-05-15 | 0.07 | $0.06 | 576100 |
| 2024-05-14 | 0.07 | $0.06 | 378200 |
| 2024-05-13 | 0.08 | $0.08 | 33666 |
| 2024-05-09 | 0.08 | $0.07 | 46380 |
| 2024-05-08 | 0.08 | $0.07 | 109767 |
| 2024-05-07 | 0.08 | $0.08 | 19510 |
| 2024-05-06 | 0.08 | $0.07 | 515490 |
| 2024-05-03 | 0.09 | $0.07 | 706100 |
| 2024-05-02 | 0.09 | $0.08 | 140000 |
| 2024-05-01 | 0.09 | $0.08 | 205510 |
| 2024-04-30 | 0.10 | $0.07 | 666655 |
| 2024-04-29 | 0.10 | $0.10 | 190419 |
| 2024-04-26 | 0.10 | $0.10 | 23000 |
| 2024-04-25 | 0.10 | $0.09 | 68000 |
| 2024-04-24 | 0.10 | $0.10 | 298000 |
| 2024-04-23 | 0.10 | $0.10 | 188200 |
| 2024-04-22 | 0.10 | $0.11 | 295356 |
| 2024-04-19 | 0.10 | $0.11 | 102575 |
| 2024-04-18 | 0.10 | $0.11 | 296662 |
| 2024-04-17 | 0.09 | $0.11 | 390617 |
| 2024-04-16 | 0.09 | $0.10 | 25000 |
| 2024-04-15 | 0.09 | $0.09 | 44340 |
| 2024-04-12 | 0.09 | $0.09 | 131600 |
| 2024-04-11 | 0.09 | $0.09 | 33146 |
| 2024-04-10 | 0.08 | $0.09 | 26500 |
| 2024-04-09 | 0.08 | $0.09 | 118925 |
| 2024-04-08 | 0.08 | $0.10 | 616125 |
| 2024-04-05 | 0.08 | $0.08 | 910373 |
| 2024-04-04 | 0.07 | $0.08 | 48000 |
| 2024-04-03 | 0.07 | $0.07 | 117300 |
| 2024-04-02 | 0.08 | $0.08 | 154174 |
| 2024-04-01 | 0.07 | $0.07 | 28900 |
| 2024-03-28 | 0.08 | $0.08 | 30229 |
| 2024-03-27 | 0.08 | $0.08 | 5000 |
| 2024-03-26 | 0.07 | $0.07 | 5000 |
| 2024-03-25 | 0.08 | $0.08 | 6800 |
| 2024-03-22 | 0.07 | $0.08 | 16097 |
| 2024-03-21 | 0.07 | $0.08 | 15940 |
| 2024-03-20 | 0.07 | $0.08 | 4005 |
| 2024-03-19 | 0.07 | $0.07 | 20000 |
| 2024-03-15 | 0.07 | $0.07 | 8000 |
| 2024-03-14 | 0.07 | $0.08 | 5000 |
| 2024-03-13 | 0.07 | $0.08 | 14000 |
| 2024-03-12 | 0.07 | $0.07 | 5200 |
| 2024-03-11 | 0.07 | $0.07 | 17000 |
| 2024-03-07 | 0.07 | $0.08 | 60021 |
| 2024-03-06 | 0.06 | $0.07 | 49500 |
| 2024-03-05 | 0.06 | $0.07 | 4100 |
| 2024-03-04 | 0.06 | $0.06 | 1680 |
| 2024-02-29 | 0.06 | $0.07 | 6500 |
| 2024-02-28 | 0.06 | $0.07 | 15000 |
| 2024-02-27 | 0.06 | $0.07 | 20000 |
| 2024-02-26 | 0.06 | $0.07 | — |
| 2024-02-23 | 0.06 | $0.07 | — |
| 2024-02-22 | 0.06 | $0.07 | 11000 |
| 2024-02-21 | 0.06 | $0.07 | 3001 |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | 5020 |
| 2024-02-15 | 0.06 | $0.06 | 162000 |
| 2024-02-14 | 0.07 | $0.06 | 108750 |
| 2024-02-13 | 0.07 | $0.07 | 20000 |
| 2024-02-12 | 0.07 | $0.07 | 10000 |
| 2024-02-09 | 0.07 | $0.07 | 13000 |
| 2024-02-08 | 0.07 | $0.07 | 4300 |
| 2024-02-07 | 0.07 | $0.07 | 41000 |
| 2024-02-06 | 0.08 | $0.07 | 2000 |
| 2024-02-05 | 0.08 | $0.07 | — |
| 2024-02-02 | 0.08 | $0.07 | 131512 |
| 2024-02-01 | 0.08 | $0.08 | 8800 |
| 2024-01-31 | 0.08 | $0.08 | — |
| 2024-01-30 | 0.08 | $0.08 | 83000 |
| 2024-01-29 | 0.08 | $0.08 | 74500 |
| 2024-01-26 | 0.09 | $0.08 | 1000 |
| 2024-01-25 | 0.09 | $0.08 | 3000 |
| 2024-01-24 | 0.09 | $0.08 | 10600 |
| 2024-01-23 | 0.09 | $0.09 | 2502 |
| 2024-01-22 | 0.09 | $0.09 | — |
| 2024-01-19 | 0.09 | $0.09 | 6000 |
| 2024-01-18 | 0.09 | $0.08 | 2450 |
| 2024-01-17 | 0.09 | $0.08 | 59000 |
| 2024-01-16 | 0.09 | $0.09 | — |
| 2024-01-15 | 0.09 | $0.09 | 100 |
| 2024-01-12 | 0.09 | $0.09 | 39001 |
| 2024-01-11 | 0.09 | $0.09 | 35010 |
| 2024-01-10 | 0.09 | $0.08 | 2500 |
| 2024-01-09 | 0.09 | $0.12 | 107000 |
| 2024-01-08 | 0.09 | $0.08 | 13003 |
| 2024-01-05 | 0.09 | $0.09 | 30000 |
| 2024-01-04 | 0.09 | $0.08 | 124500 |
| 2024-01-03 | 0.09 | $0.10 | 30800 |
| 2024-01-02 | 0.09 | $0.09 | 4000 |
| 2023-12-29 | 0.08 | $0.10 | 1000 |
| 2023-12-28 | 0.08 | $0.10 | — |
| 2023-12-27 | 0.08 | $0.10 | 27400 |
| 2023-12-22 | 0.07 | $0.07 | 152000 |
| 2023-12-21 | 0.07 | $0.07 | 87000 |
| 2023-12-20 | 0.07 | $0.08 | 52000 |
| 2023-12-19 | 0.07 | $0.07 | 72410 |
| 2023-12-18 | 0.07 | $0.07 | 9500 |
| 2023-12-15 | 0.07 | $0.08 | 3106 |
| 2023-12-14 | 0.07 | $0.07 | 28000 |
| 2023-12-13 | 0.07 | $0.06 | 137500 |
| 2023-12-12 | 0.07 | $0.07 | 56000 |
| 2023-12-11 | 0.07 | $0.08 | 51000 |
| 2023-12-08 | 0.07 | $0.08 | 38000 |
| 2023-12-07 | 0.07 | $0.10 | 13000 |
| 2023-12-06 | 0.06 | $0.09 | 10232 |
| 2023-12-05 | 0.06 | $0.08 | 72090 |
| 2023-12-04 | 0.06 | $0.07 | 289110 |
| 2023-12-01 | 0.05 | $0.06 | 121671 |
| 2023-11-30 | 0.05 | $0.06 | 581500 |
| 2023-11-29 | 0.05 | $0.06 | 288000 |
| 2023-11-28 | 0.05 | $0.05 | 81000 |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | 50000 |
| 2023-11-23 | 0.05 | $0.05 | 101000 |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | 138000 |
| 2023-11-20 | 0.05 | $0.05 | 15000 |
| 2023-11-17 | 0.05 | $0.05 | 2000 |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | 37000 |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | 190000 |
| 2023-11-08 | 0.05 | $0.05 | 20000 |
| 2023-11-07 | 0.05 | $0.04 | — |
| 2023-11-06 | 0.06 | $0.04 | 32100 |
| 2023-11-03 | 0.06 | $0.05 | — |
| 2023-11-02 | 0.06 | $0.05 | 36200 |
| 2023-11-01 | 0.07 | $0.06 | 1000 |
| 2023-10-31 | 0.07 | $0.06 | 15000 |
| 2023-10-30 | 0.07 | $0.07 | 5100 |
| 2023-10-27 | 0.07 | $0.07 | — |
| 2023-10-26 | 0.07 | $0.07 | — |
| 2023-10-25 | 0.07 | $0.07 | 4900 |
| 2023-10-24 | 0.07 | $0.07 | 5000 |
| 2023-10-23 | 0.07 | $0.07 | — |
| 2023-10-20 | 0.07 | $0.07 | 10000 |
| 2023-10-19 | 0.07 | $0.07 | — |
| 2023-10-18 | 0.06 | $0.07 | 11000 |
| 2023-10-17 | 0.06 | $0.07 | — |
| 2023-10-16 | 0.06 | $0.07 | 3000 |
| 2023-10-13 | 0.06 | $0.06 | 18200 |
| 2023-10-12 | 0.06 | $0.06 | 24000 |
| 2023-10-11 | 0.06 | $0.06 | 33000 |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.07 | $0.06 | — |
| 2023-10-04 | 0.07 | $0.06 | 300 |
| 2023-10-03 | 0.07 | $0.06 | 74000 |
| 2023-10-02 | 0.07 | $0.08 | — |
| 2023-09-29 | 0.07 | $0.08 | — |
| 2023-09-28 | 0.07 | $0.08 | — |
| 2023-09-27 | 0.06 | $0.08 | 134200 |
| 2023-09-26 | 0.06 | $0.05 | 3000 |
| 2023-09-25 | 0.06 | $0.05 | — |
| 2023-09-22 | 0.07 | $0.05 | 91300 |
| 2023-09-21 | 0.07 | $0.07 | — |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.07 | $0.07 | 1800 |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.07 | $0.07 | 199000 |
| 2023-09-12 | 0.07 | $0.07 | 103000 |
| 2023-09-11 | 0.08 | $0.07 | — |
| 2023-09-08 | 0.08 | $0.07 | 91000 |
| 2023-09-07 | 0.08 | $0.07 | — |
| 2023-09-06 | 0.08 | $0.07 | 2000 |
| 2023-09-05 | 0.08 | $0.08 | 15000 |
| 2023-09-01 | 0.08 | $0.08 | 28000 |
| 2023-08-31 | 0.08 | $0.08 | 3000 |
| 2023-08-30 | 0.08 | $0.08 | 57000 |
| 2023-08-29 | 0.08 | $0.08 | — |
| 2023-08-28 | 0.08 | $0.08 | — |
| 2023-08-25 | 0.08 | $0.08 | 3000 |
| 2023-08-24 | 0.08 | $0.08 | 4200 |
| 2023-08-23 | 0.08 | $0.08 | 1000 |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.08 | $0.08 | 4100 |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.08 | $0.08 | — |
| 2023-08-16 | 0.08 | $0.08 | 100 |
| 2023-08-15 | 0.08 | $0.08 | — |
| 2023-08-14 | 0.08 | $0.08 | 138300 |
| 2023-08-11 | 0.07 | $0.08 | 23000 |
| 2023-08-10 | 0.07 | $0.07 | 56000 |
| 2023-08-09 | 0.07 | $0.08 | 21000 |
| 2023-08-08 | 0.07 | $0.07 | 98500 |
| 2023-08-04 | 0.07 | $0.08 | 13000 |
| 2023-08-03 | 0.07 | $0.07 | 53400 |
| 2023-08-02 | 0.07 | $0.07 | — |
| 2023-08-01 | 0.07 | $0.07 | — |
| 2023-07-31 | 0.07 | $0.07 | 1500 |
| 2023-07-28 | 0.07 | $0.07 | 34500 |
| 2023-07-27 | 0.07 | $0.07 | — |
| 2023-07-26 | 0.07 | $0.07 | — |
| 2023-07-25 | 0.06 | $0.07 | 16500 |
| 2023-07-24 | 0.06 | $0.07 | 70000 |
| 2023-07-21 | 0.06 | $0.06 | 32100 |
| 2023-07-20 | 0.06 | $0.07 | 25700 |
| 2023-07-19 | 0.06 | $0.07 | 44000 |
| 2023-07-18 | 0.06 | $0.06 | 13000 |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.06 | $0.06 | 800 |
| 2023-07-13 | 0.06 | $0.06 | 20000 |
| 2023-07-12 | 0.06 | $0.06 | — |
| 2023-07-11 | 0.06 | $0.06 | 100 |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | 13500 |
| 2023-07-06 | 0.06 | $0.06 | 3000 |
| 2023-07-05 | 0.06 | $0.06 | — |
| 2023-07-04 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | — |
| 2023-06-29 | 0.07 | $0.06 | — |
| 2023-06-27 | 0.07 | $0.06 | 38021 |
| 2023-06-26 | 0.07 | $0.07 | 5000 |
| 2023-06-23 | 0.07 | $0.07 | 1000 |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.07 | $0.07 | 20900 |
| 2023-06-20 | 0.07 | $0.07 | 23500 |
| 2023-06-19 | 0.07 | $0.06 | 400 |
| 2023-06-16 | 0.07 | $0.06 | 16400 |
| 2023-06-15 | 0.07 | $0.07 | 15700 |
| 2023-06-14 | 0.07 | $0.07 | — |
| 2023-06-13 | 0.07 | $0.07 | — |
| 2023-06-12 | 0.07 | $0.07 | 14000 |
| 2023-06-09 | 0.07 | $0.07 | 9000 |
| 2023-06-08 | 0.07 | $0.07 | 100 |
| 2023-06-07 | 0.07 | $0.07 | — |
| 2023-06-06 | 0.07 | $0.07 | 3000 |
| 2023-06-05 | 0.07 | $0.06 | — |
| 2023-06-02 | 0.07 | $0.06 | — |
| 2023-06-01 | 0.07 | $0.06 | — |
| 2023-05-31 | 0.07 | $0.06 | 27000 |
| 2023-05-30 | 0.07 | $0.07 | 2600 |
| 2023-05-29 | 0.07 | $0.07 | 62000 |
| 2023-05-26 | 0.07 | $0.07 | — |
| 2023-05-25 | 0.07 | $0.07 | — |
| 2023-05-24 | 0.07 | $0.07 | 335000 |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | 500 |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | 40000 |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | 42400 |
| 2023-05-10 | 0.07 | $0.08 | 33700 |
| 2023-05-09 | 0.07 | $0.08 | 21600 |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | 65000 |
| 2023-05-04 | 0.06 | $0.07 | — |
| 2023-05-03 | 0.06 | $0.07 | 60900 |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | 44000 |
| 2023-04-28 | 0.06 | $0.06 | 10000 |
| 2023-04-27 | 0.06 | $0.06 | 100 |
| 2023-04-26 | 0.06 | $0.06 | 6000 |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | 10000 |
| 2023-04-19 | 0.07 | $0.06 | 5200 |
| 2023-04-18 | 0.07 | $0.06 | 1000 |
| 2023-04-17 | 0.07 | $0.06 | 300 |
| 2023-04-14 | 0.07 | $0.06 | 154000 |
| 2023-04-13 | 0.07 | $0.06 | 341500 |
| 2023-04-12 | 0.07 | $0.12 | 185000 |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | 34000 |
| 2023-04-06 | 0.06 | $0.06 | 20000 |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | 27800 |
| 2023-04-03 | 0.06 | $0.06 | 85000 |
| 2023-03-31 | 0.06 | $0.05 | 3600 |
| 2023-03-30 | 0.06 | $0.06 | 53000 |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | 25400 |
| 2023-03-20 | 0.06 | $0.05 | — |
| 2023-03-17 | 0.06 | $0.05 | 23000 |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | 8300 |
| 2023-03-08 | 0.06 | $0.06 | 400 |
| 2023-03-07 | 0.06 | $0.06 | 13000 |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | 13100 |
| 2023-03-01 | 0.06 | $0.06 | 5000 |
| 2023-02-28 | 0.06 | $0.06 | 2000 |
| 2023-02-27 | 0.06 | $0.06 | 42000 |
| 2023-02-24 | 0.05 | $0.06 | 82000 |
| 2023-02-23 | 0.05 | $0.06 | — |
| 2023-02-22 | 0.05 | $0.06 | 23000 |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | 39000 |
| 2023-02-15 | 0.05 | $0.05 | 73000 |
| 2023-02-14 | 0.05 | $0.06 | 4000 |
| 2023-02-13 | 0.05 | $0.05 | 2000 |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | 10000 |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | 25000 |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | 61300 |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.06 | $0.05 | — |
| 2023-01-26 | 0.06 | $0.05 | 54200 |
| 2023-01-25 | 0.06 | $0.05 | 34000 |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | 6000 |
| 2023-01-20 | 0.06 | $0.05 | 82000 |
| 2023-01-19 | 0.06 | $0.06 | 3000 |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-16 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | 8000 |
| 2023-01-12 | 0.06 | $0.05 | — |
| 2023-01-11 | 0.06 | $0.05 | 3000 |
| 2023-01-10 | 0.06 | $0.05 | 84000 |
| 2023-01-09 | 0.06 | $0.06 | 7000 |
| 2023-01-06 | 0.06 | $0.06 | 51100 |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.06 | $0.06 | 28000 |
| 2022-12-30 | 0.05 | $0.06 | 14000 |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | 1000 |
| 2022-12-23 | 0.05 | $0.05 | 59000 |
| 2022-12-22 | 0.05 | $0.05 | 7000 |
| 2022-12-21 | 0.05 | $0.05 | 29000 |
| 2022-12-20 | 0.06 | $0.06 | 81300 |
| 2022-12-19 | 0.05 | $0.06 | 21000 |
| 2022-12-16 | 0.05 | $0.06 | — |
| 2022-12-15 | 0.05 | $0.06 | — |
| 2022-12-14 | 0.05 | $0.06 | 90200 |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | 190500 |
| 2022-12-09 | 0.04 | $0.05 | 13000 |
| 2022-12-08 | 0.04 | $0.05 | 25000 |
| 2022-12-07 | 0.04 | $0.05 | 74000 |
| 2022-12-06 | 0.04 | $0.05 | — |
| 2022-12-05 | 0.04 | $0.05 | 73000 |
| 2022-12-02 | 0.04 | $0.04 | 500 |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | 50000 |
| 2022-11-29 | 0.04 | $0.04 | 26000 |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | 1000 |
| 2022-11-24 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | 25500 |
| 2022-11-22 | 0.05 | $0.04 | 210200 |
| 2022-11-21 | 0.05 | $0.05 | 17200 |
| 2022-11-18 | 0.05 | $0.05 | 4000 |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | 101000 |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | 281500 |
| 2022-11-11 | 0.05 | $0.05 | 3100 |
| 2022-11-10 | 0.05 | $0.05 | 5100 |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | 166000 |
| 2022-11-07 | 0.05 | $0.05 | 66400 |
| 2022-11-04 | 0.05 | $0.06 | 195700 |
| 2022-11-03 | 0.05 | $0.05 | 57000 |
| 2022-11-02 | 0.05 | $0.05 | 45000 |
| 2022-11-01 | 0.05 | $0.05 | 9000 |
| 2022-10-31 | 0.05 | $0.06 | 1000 |
| 2022-10-28 | 0.05 | $0.06 | 1000 |
| 2022-10-27 | 0.05 | $0.05 | 40000 |
| 2022-10-26 | 0.05 | $0.06 | 36000 |
| 2022-10-25 | 0.05 | $0.06 | 13000 |
| 2022-10-24 | 0.05 | $0.07 | 122700 |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | 3000 |
| 2022-10-18 | 0.05 | $0.05 | 136000 |
| 2022-10-17 | 0.06 | $0.05 | 10000 |
| 2022-10-14 | 0.06 | $0.06 | 600 |
| 2022-10-13 | 0.06 | $0.06 | 41000 |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | 50000 |
| 2022-10-07 | 0.06 | $0.06 | 119100 |
| 2022-10-06 | 0.06 | $0.05 | 205200 |
| 2022-10-05 | 0.07 | $0.06 | — |
| 2022-10-04 | 0.07 | $0.06 | 900 |
| 2022-10-03 | 0.07 | $0.06 | — |
| 2022-09-30 | 0.07 | $0.06 | 226400 |
| 2022-09-29 | 0.08 | $0.07 | — |
| 2022-09-28 | 0.08 | $0.07 | 198000 |
| 2022-09-27 | 0.08 | $0.08 | 8000 |
| 2022-09-26 | 0.08 | $0.08 | 39200 |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | 11000 |
| 2022-09-19 | 0.08 | $0.08 | — |
| 2022-09-16 | 0.09 | $0.08 | 10000 |
| 2022-09-15 | 0.09 | $0.09 | 35000 |
| 2022-09-14 | 0.09 | $0.09 | 135500 |
| 2022-09-13 | 0.09 | $0.09 | 2000 |
| 2022-09-12 | 0.09 | $0.09 | 51000 |
| 2022-09-09 | 0.09 | $0.09 | 37000 |
| 2022-09-08 | 0.09 | $0.09 | 5100 |
| 2022-09-07 | 0.09 | $0.08 | 2000 |
| 2022-09-06 | 0.09 | $0.09 | 10000 |
| 2022-09-02 | 0.09 | $0.08 | — |
| 2022-09-01 | 0.09 | $0.08 | 34000 |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | 8300 |
| 2022-08-29 | 0.09 | $0.09 | 115000 |
| 2022-08-26 | 0.09 | $0.09 | 201000 |
| 2022-08-25 | 0.09 | $0.10 | 14400 |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | 21100 |
| 2022-08-22 | 0.09 | $0.09 | 10500 |
| 2022-08-19 | 0.09 | $0.09 | 4300 |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | 40000 |
| 2022-08-16 | 0.09 | $0.09 | 71400 |
| 2022-08-15 | 0.10 | $0.09 | 41000 |
| 2022-08-12 | 0.10 | $0.10 | 1000 |
| 2022-08-11 | 0.10 | $0.10 | 64500 |
| 2022-08-10 | 0.10 | $0.10 | 5000 |
| 2022-08-09 | 0.10 | $0.10 | 13500 |
| 2022-08-08 | 0.09 | $0.10 | — |
| 2022-08-05 | 0.09 | $0.10 | — |
| 2022-08-04 | 0.09 | $0.10 | 37500 |
| 2022-08-03 | 0.09 | $0.10 | 200000 |
| 2022-08-02 | 0.09 | $0.10 | 60900 |
| 2022-07-29 | 0.09 | $0.10 | 88300 |
| 2022-07-28 | 0.09 | $0.09 | 4000 |
| 2022-07-27 | 0.09 | $0.10 | 4000 |
| 2022-07-26 | 0.08 | $0.09 | 4700 |
| 2022-07-25 | 0.08 | $0.09 | 500 |
| 2022-07-22 | 0.08 | $0.09 | 127500 |
| 2022-07-21 | 0.08 | $0.09 | 54500 |
| 2022-07-20 | 0.08 | $0.10 | 540400 |
| 2022-07-19 | 0.08 | $0.08 | 9500 |
| 2022-07-18 | 0.08 | $0.09 | 5000 |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | 1000 |
| 2022-07-13 | 0.08 | $0.09 | 188000 |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | 16500 |
| 2022-07-08 | 0.09 | $0.09 | 2000 |
| 2022-07-07 | 0.09 | $0.10 | 131500 |
| 2022-07-06 | 0.09 | $0.10 | 25000 |
| 2022-07-05 | 0.09 | $0.09 | 20000 |
| 2022-07-04 | 0.09 | $0.09 | 3000 |
| 2022-06-30 | 0.09 | $0.10 | 44000 |
| 2022-06-29 | 0.09 | $0.09 | 11000 |
| 2022-06-28 | 0.09 | $0.10 | 100000 |
| 2022-06-27 | 0.09 | $0.10 | 102100 |
| 2022-06-24 | 0.09 | $0.09 | 50800 |
| 2022-06-23 | 0.09 | $0.09 | 2600 |
| 2022-06-22 | 0.10 | $0.11 | 106500 |
| 2022-06-21 | 0.09 | $0.10 | — |
| 2022-06-20 | 0.10 | $0.10 | 10000 |
| 2022-06-17 | 0.10 | $0.10 | 54000 |
| 2022-06-16 | 0.10 | $0.10 | 23000 |
| 2022-06-15 | 0.10 | $0.11 | 22500 |
| 2022-06-14 | 0.10 | $0.11 | 18500 |
| 2022-06-13 | 0.11 | $0.11 | — |
| 2022-06-10 | 0.11 | $0.11 | — |
| 2022-06-09 | 0.11 | $0.11 | 85700 |
| 2022-06-08 | 0.11 | $0.11 | 105300 |
| 2022-06-07 | 0.12 | $0.12 | — |
| 2022-06-06 | 0.12 | $0.12 | 8500 |
| 2022-06-03 | 0.12 | $0.12 | 4500 |
| 2022-06-02 | 0.13 | $0.12 | 42900 |
| 2022-06-01 | 0.13 | $0.13 | 13100 |
| 2022-05-31 | 0.13 | $0.13 | 8300 |
| 2022-05-30 | 0.14 | $0.14 | — |
| 2022-05-27 | 0.14 | $0.14 | 9500 |
| 2022-05-26 | 0.14 | $0.14 | 36700 |
| 2022-05-25 | 0.14 | $0.14 | 17000 |
| 2022-05-24 | 0.15 | $0.14 | 26300 |
| 2022-05-20 | 0.15 | $0.16 | — |
| 2022-05-19 | 0.15 | $0.16 | — |
| 2022-05-18 | 0.15 | $0.16 | — |
| 2022-05-17 | 0.16 | $0.16 | — |
| 2022-05-16 | 0.16 | $0.16 | 20500 |
| 2022-05-13 | 0.16 | $0.14 | — |
| 2022-05-12 | 0.17 | $0.14 | 42000 |
| 2022-05-11 | 0.18 | $0.14 | 50800 |
| 2022-05-10 | 0.19 | $0.17 | 25200 |
| 2022-05-09 | 0.20 | $0.17 | 32200 |
| 2022-05-06 | 0.20 | $0.19 | — |
| 2022-05-05 | 0.21 | $0.19 | 1200 |
| 2022-05-04 | 0.21 | $0.20 | 20000 |
| 2022-05-03 | 0.22 | $0.20 | 10000 |
| 2022-05-02 | 0.22 | $0.22 | — |
| 2022-04-29 | 0.22 | $0.22 | 11000 |
| 2022-04-28 | 0.23 | $0.21 | 21400 |
| 2022-04-27 | 0.23 | $0.21 | 7000 |
| 2022-04-26 | 0.23 | $0.22 | 16900 |
| 2022-04-25 | 0.24 | $0.24 | 5400 |
| 2022-04-22 | 0.24 | $0.25 | 2900 |
| 2022-04-21 | 0.23 | $0.25 | 34900 |
| 2022-04-20 | 0.23 | $0.24 | 135200 |
| 2022-04-19 | 0.23 | $0.24 | 31000 |
| 2022-04-18 | 0.23 | $0.24 | 34500 |
| 2022-04-14 | 0.23 | $0.22 | — |
| 2022-04-13 | 0.23 | $0.22 | 5600 |
| 2022-04-12 | 0.23 | $0.22 | 12000 |
| 2022-04-11 | 0.24 | $0.22 | 9500 |
| 2022-04-08 | 0.24 | $0.24 | 3000 |
| 2022-04-07 | 0.24 | $0.24 | — |
| 2022-04-06 | 0.25 | $0.24 | 1000 |
| 2022-04-05 | 0.25 | $0.24 | 30400 |
| 2022-04-04 | 0.25 | $0.24 | 3000 |
| 2022-04-01 | 0.25 | $0.24 | 10000 |
| 2022-03-31 | 0.25 | $0.24 | 3600 |
| 2022-03-30 | 0.26 | $0.26 | 19000 |
| 2022-03-29 | 0.25 | $0.26 | 12800 |
| 2022-03-28 | 0.25 | $0.26 | 12000 |
| 2022-03-25 | 0.25 | $0.26 | — |
| 2022-03-24 | 0.25 | $0.26 | 37500 |
| 2022-03-23 | 0.25 | $0.26 | 28000 |
| 2022-03-22 | 0.24 | $0.26 | 49800 |
| 2022-03-21 | 0.24 | $0.25 | — |
| 2022-03-18 | 0.24 | $0.25 | 16500 |
| 2022-03-17 | 0.24 | $0.23 | — |
| 2022-03-16 | 0.24 | $0.23 | 7300 |
| 2022-03-15 | 0.24 | $0.25 | 4500 |
| 2022-03-14 | 0.24 | $0.24 | 14000 |
| 2022-03-11 | 0.25 | $0.24 | 3500 |
| 2022-03-10 | 0.25 | $0.24 | 1500 |
| 2022-03-09 | 0.25 | $0.24 | 6000 |
| 2022-03-08 | 0.25 | $0.25 | — |
| 2022-03-07 | 0.25 | $0.25 | 1100 |
| 2022-03-04 | 0.25 | $0.25 | — |
| 2022-03-03 | 0.25 | $0.25 | 1000 |
| 2022-03-02 | 0.25 | $0.25 | 6000 |
| 2022-03-01 | 0.26 | $0.24 | 5600 |
| 2022-02-28 | 0.26 | $0.24 | 3200 |
| 2022-02-25 | 0.26 | $0.26 | — |
| 2022-02-24 | 0.26 | $0.26 | 34300 |
| 2022-02-23 | 0.26 | $0.27 | 8600 |
| 2022-02-22 | 0.26 | $0.27 | 4600 |
| 2022-02-18 | 0.26 | $0.27 | 5200 |
| 2022-02-17 | 0.26 | $0.27 | 18000 |
| 2022-02-16 | 0.25 | $0.26 | — |
| 2022-02-15 | 0.25 | $0.26 | — |
| 2022-02-14 | 0.25 | $0.26 | 3100 |
| 2022-02-11 | 0.25 | $0.25 | 23000 |
| 2022-02-10 | 0.25 | $0.26 | 36900 |
| 2022-02-09 | 0.25 | $0.26 | 36000 |
| 2022-02-08 | 0.25 | $0.26 | 125200 |
| 2022-02-07 | 0.25 | $0.22 | 25000 |
| 2022-02-04 | 0.25 | $0.25 | 4400 |
| 2022-02-03 | 0.25 | $0.26 | — |
| 2022-02-02 | 0.25 | $0.26 | — |
| 2022-02-01 | 0.25 | $0.26 | 1000 |
| 2022-01-31 | 0.25 | $0.25 | — |
| 2022-01-28 | 0.25 | $0.25 | — |
| 2022-01-27 | 0.25 | $0.25 | — |
| 2022-01-26 | 0.25 | $0.25 | — |
| 2022-01-25 | 0.25 | $0.25 | 95600 |
| 2022-01-24 | 0.25 | $0.23 | 45600 |
| 2022-01-21 | 0.26 | $0.23 | 14000 |
| 2022-01-20 | 0.26 | $0.25 | 3400 |
| 2022-01-19 | 0.27 | $0.25 | 28400 |
| 2022-01-18 | 0.27 | $0.26 | 23500 |
| 2022-01-17 | 0.27 | $0.28 | 3600 |
| 2022-01-14 | 0.27 | $0.28 | 19000 |
| 2022-01-13 | 0.27 | $0.28 | 700 |
| 2022-01-12 | 0.27 | $0.28 | 10000 |
| 2022-01-11 | 0.26 | $0.28 | 500 |
| 2022-01-10 | 0.26 | $0.26 | 1500 |
| 2022-01-07 | 0.26 | $0.24 | 39700 |
| 2022-01-06 | 0.26 | $0.27 | — |
| 2022-01-05 | 0.26 | $0.27 | 6000 |
| 2022-01-04 | 0.26 | $0.27 | 3700 |
| 2021-12-31 | 0.26 | $0.27 | 2700 |
| 2021-12-30 | 0.26 | $0.25 | — |
| 2021-12-29 | 0.26 | $0.25 | 46300 |
| 2021-12-24 | 0.27 | $0.27 | — |
| 2021-12-23 | 0.27 | $0.27 | 10000 |
| 2021-12-22 | 0.26 | $0.26 | 5100 |
| 2021-12-21 | 0.27 | $0.27 | — |
| 2021-12-20 | 0.27 | $0.27 | — |
| 2021-12-17 | 0.27 | $0.27 | 30000 |
| 2021-12-16 | 0.26 | $0.26 | — |
| 2021-12-15 | 0.27 | $0.26 | 1600 |
| 2021-12-14 | 0.27 | $0.28 | 16000 |
| 2021-12-13 | 0.26 | $0.28 | 44000 |
| 2021-12-10 | 0.26 | $0.27 | — |
| 2021-12-09 | 0.26 | $0.27 | 6100 |
| 2021-12-08 | 0.26 | $0.28 | 41100 |
| 2021-12-07 | 0.26 | $0.28 | 1000 |
| 2021-12-06 | 0.25 | $0.29 | 122400 |
| 2021-12-03 | 0.24 | $0.25 | 32500 |
| 2021-12-02 | 0.25 | $0.23 | 25000 |
| 2021-12-01 | 0.25 | $0.25 | 101000 |
| 2021-11-30 | 0.25 | $0.24 | — |
| 2021-11-29 | 0.26 | $0.24 | 8000 |
| 2021-11-26 | 0.26 | $0.27 | — |
| 2021-11-25 | 0.26 | $0.27 | 2500 |
| 2021-11-24 | 0.26 | $0.25 | 800 |
| 2021-11-23 | 0.26 | $0.25 | 14000 |
| 2021-11-22 | 0.27 | $0.25 | 130600 |
| 2021-11-19 | 0.27 | $0.28 | — |
| 2021-11-18 | 0.27 | $0.28 | 1200 |
| 2021-11-17 | 0.27 | $0.28 | 25800 |
| 2021-11-16 | 0.27 | $0.27 | 47900 |
| 2021-11-15 | 0.27 | $0.27 | 22500 |
| 2021-11-12 | 0.27 | $0.27 | 15500 |
| 2021-11-11 | 0.27 | $0.28 | 41200 |
| 2021-11-10 | 0.27 | $0.27 | 27500 |
| 2021-11-09 | 0.28 | $0.30 | 87300 |
| 2021-11-08 | 0.27 | $0.28 | 41600 |
| 2021-11-05 | 0.27 | $0.28 | — |
| 2021-11-04 | 0.27 | $0.28 | 35000 |
| 2021-11-03 | 0.27 | $0.28 | 1100 |
| 2021-11-02 | 0.28 | $0.28 | 5000 |
| 2021-11-01 | 0.28 | $0.28 | 19000 |
| 2021-10-29 | 0.28 | $0.28 | 3500 |
| 2021-10-28 | 0.28 | $0.27 | 70000 |
| 2021-10-27 | 0.28 | $0.27 | 1500 |
| 2021-10-26 | 0.29 | $0.27 | 2100 |
| 2021-10-25 | 0.29 | $0.28 | 37000 |
| 2021-10-22 | 0.30 | $0.28 | 77100 |
| 2021-10-21 | 0.30 | $0.29 | — |
| 2021-10-20 | 0.30 | $0.29 | 41500 |
| 2021-10-19 | 0.31 | $0.30 | 3700 |
| 2021-10-18 | 0.31 | $0.31 | — |
| 2021-10-15 | 0.31 | $0.31 | — |
| 2021-10-14 | 0.31 | $0.31 | 65500 |
| 2021-10-13 | 0.32 | $0.31 | 3000 |
| 2021-10-12 | 0.32 | $0.30 | 24500 |
| 2021-10-08 | 0.32 | $0.31 | 37600 |
| 2021-10-07 | 0.33 | $0.33 | 37000 |
| 2021-10-06 | 0.33 | $0.33 | 3500 |
| 2021-10-05 | 0.32 | $0.33 | 78000 |
| 2021-10-04 | 0.32 | $0.30 | — |
| 2021-10-01 | 0.33 | $0.30 | 19000 |
| 2021-09-30 | 0.34 | $0.33 | 13400 |
| 2021-09-29 | 0.34 | $0.35 | — |
| 2021-09-28 | 0.34 | $0.35 | 71000 |
| 2021-09-27 | 0.33 | $0.32 | — |
| 2021-09-24 | 0.33 | $0.32 | 4200 |
| 2021-09-23 | 0.34 | $0.30 | 1500 |
| 2021-09-22 | 0.35 | $0.31 | 1600 |
| 2021-09-21 | 0.35 | $0.32 | 11000 |
| 2021-09-20 | 0.36 | $0.33 | 5000 |
| 2021-09-17 | 0.36 | $0.34 | — |
| 2021-09-16 | 0.37 | $0.34 | 1500 |
| 2021-09-15 | 0.37 | $0.34 | 3000 |
| 2021-09-14 | 0.38 | $0.35 | 27500 |
| 2021-09-13 | 0.38 | $0.35 | 9800 |
| 2021-09-10 | 0.38 | $0.39 | 500 |
| 2021-09-09 | 0.38 | $0.40 | 5500 |
| 2021-09-08 | 0.37 | $0.39 | 35000 |
| 2021-09-07 | 0.36 | $0.40 | 41600 |
| 2021-09-03 | 0.35 | $0.40 | 32000 |
| 2021-09-02 | 0.34 | $0.38 | 6000 |
| 2021-09-01 | 0.33 | $0.38 | 44500 |
| 2021-08-31 | 0.31 | $0.40 | 37100 |
| 2021-08-30 | 0.29 | $0.40 | 103500 |
| 2021-08-27 | 0.27 | $0.35 | 103900 |
| 2021-08-26 | 0.26 | $0.27 | 10000 |
| 2021-08-25 | 0.26 | $0.27 | 17000 |
| 2021-08-24 | 0.26 | $0.27 | 94500 |
| 2021-08-23 | 0.26 | $0.27 | 8700 |
| 2021-08-20 | 0.26 | $0.27 | 7500 |
| 2021-08-19 | 0.26 | $0.26 | — |
| 2021-08-18 | 0.27 | $0.26 | 3800 |
| 2021-08-17 | 0.27 | $0.28 | 47800 |
| 2021-08-16 | 0.27 | $0.28 | 26700 |
| 2021-08-13 | 0.27 | $0.28 | 1500 |
| 2021-08-12 | 0.27 | $0.27 | 3800 |
| 2021-08-11 | 0.28 | $0.28 | 3000 |
| 2021-08-10 | 0.28 | $0.28 | 5000 |
| 2021-08-09 | 0.28 | $0.30 | 95800 |
| 2021-08-06 | 0.28 | $0.32 | 29500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.13
2026-07-31
Close Price
$0.13
Vol: 219501
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.12
Maximum
0.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.13 | $0.13 | 219501 |
| 2026-07-30 | 0.13 | $0.14 | 821211 |
| 2026-07-29 | 0.13 | $0.13 | 263600 |
| 2026-07-28 | 0.13 | $0.13 | 89700 |
| 2026-07-27 | 0.13 | $0.13 | 257614 |
| 2026-07-24 | 0.13 | $0.13 | 147400 |
| 2026-07-23 | 0.14 | $0.13 | 8531 |
| 2026-07-22 | 0.14 | $0.13 | 3.2M |
| 2026-07-21 | 0.14 | $0.14 | 69308 |
| 2026-07-20 | 0.15 | $0.14 | 298334 |
| 2026-07-17 | 0.15 | $0.14 | 179028 |
| 2026-07-16 | 0.15 | $0.14 | 256925 |
| 2026-07-15 | 0.16 | $0.16 | 105518 |
| 2026-07-14 | 0.16 | $0.16 | 8004 |
| 2026-07-13 | 0.16 | $0.16 | 26400 |
| 2026-07-10 | 0.15 | $0.16 | 44513 |
| 2026-07-09 | 0.15 | $0.16 | 46534 |
| 2026-07-08 | 0.15 | $0.16 | 516000 |
| 2026-07-07 | 0.15 | $0.16 | 137600 |
| 2026-07-06 | 0.14 | $0.16 | 562410 |
| 2026-07-03 | 0.14 | $0.16 | 36000 |
| 2026-07-02 | 0.14 | $0.15 | 300415 |
| 2026-06-30 | 0.13 | $0.15 | 545621 |
| 2026-06-29 | 0.13 | $0.14 | 151300 |
| 2026-06-26 | 0.13 | $0.14 | 227238 |
| 2026-06-25 | 0.13 | $0.13 | 353504 |
| 2026-06-24 | 0.14 | $0.13 | 460733 |
| 2026-06-23 | 0.14 | $0.15 | 409206 |
| 2026-06-22 | 0.14 | $0.15 | 236030 |
| 2026-06-19 | 0.14 | $0.15 | 11200 |
| 2026-06-18 | 0.14 | $0.15 | 556900 |
| 2026-06-17 | 0.14 | $0.16 | 110800 |
| 2026-06-16 | 0.13 | $0.17 | 92300 |
| 2026-06-15 | 0.13 | $0.16 | 859400 |
| 2026-06-12 | 0.12 | $0.13 | 168200 |
| 2026-06-11 | 0.13 | $0.14 | 293500 |
| 2026-06-10 | 0.13 | $0.12 | 129500 |
| 2026-06-09 | 0.14 | $0.13 | 298800 |
| 2026-06-08 | 0.14 | $0.14 | 87800 |
| 2026-06-05 | 0.15 | $0.14 | 80200 |
| 2026-06-04 | 0.15 | $0.14 | 240505 |
| 2026-06-03 | 0.16 | $0.16 | 719727 |
| 2026-06-02 | 0.17 | $0.16 | 263419 |
| 2026-06-01 | 0.17 | $0.16 | 272900 |
| 2026-05-29 | 0.18 | $0.17 | 456010 |
| 2026-05-28 | 0.18 | $0.19 | 95300 |
| 2026-05-27 | 0.19 | $0.19 | 6011 |
| 2026-05-26 | 0.19 | $0.19 | 179000 |
| 2026-05-25 | 0.19 | $0.19 | 124200 |
| 2026-05-22 | 0.19 | $0.18 | 297527 |
| 2026-05-21 | 0.19 | $0.18 | 402000 |
| 2026-05-20 | 0.20 | $0.19 | 837200 |
| 2026-05-19 | 0.20 | $0.20 | 302315 |
| 2026-05-15 | 0.20 | $0.20 | 119437 |
| 2026-05-14 | 0.20 | $0.20 | 196523 |
| 2026-05-13 | 0.20 | $0.20 | 467816 |
| 2026-05-12 | 0.21 | $0.21 | 157015 |
| 2026-05-11 | 0.21 | $0.20 | 153005 |
| 2026-05-08 | 0.21 | $0.20 | 277600 |
| 2026-05-07 | 0.21 | $0.20 | 285520 |
| 2026-05-06 | 0.21 | $0.21 | 611417 |
| 2026-05-05 | 0.21 | $0.20 | 1.4M |
| 2026-05-04 | 0.21 | $0.21 | 450600 |
| 2026-05-01 | 0.21 | $0.21 | 410021 |
| 2026-04-30 | 0.21 | $0.22 | 720020 |
| 2026-04-29 | 0.21 | $0.19 | 338013 |
| 2026-04-28 | 0.21 | $0.20 | 853645 |
| 2026-04-27 | 0.21 | $0.21 | 313100 |
| 2026-04-24 | 0.21 | $0.21 | 625300 |
| 2026-04-23 | 0.21 | $0.21 | 1.1M |
| 2026-04-22 | 0.21 | $0.23 | 288112 |
| 2026-04-21 | 0.20 | $0.22 | 289929 |
| 2026-04-20 | 0.20 | $0.20 | 478918 |
| 2026-04-17 | 0.19 | $0.20 | 1.1M |
| 2026-04-16 | 0.19 | $0.20 | 284700 |
| 2026-04-15 | 0.18 | $0.19 | 108136 |
| 2026-04-14 | 0.18 | $0.19 | 563000 |
| 2026-04-13 | 0.17 | $0.19 | 423235 |
| 2026-04-10 | 0.17 | $0.18 | 306800 |
| 2026-04-09 | 0.17 | $0.18 | 33043 |
| 2026-04-08 | 0.17 | $0.18 | 150126 |
| 2026-04-07 | 0.16 | $0.17 | 83545 |
| 2026-04-06 | 0.16 | $0.18 | 76010 |
| 2026-04-02 | 0.16 | $0.17 | 894300 |
| 2026-04-01 | 0.16 | $0.18 | 95000 |
| 2026-03-31 | 0.16 | $0.18 | 395000 |
| 2026-03-30 | 0.16 | $0.17 | 516100 |
| 2026-03-27 | 0.16 | $0.16 | 185000 |
| 2026-03-26 | 0.16 | $0.16 | 97200 |
| 2026-03-25 | 0.16 | $0.17 | 110800 |
| 2026-03-24 | 0.16 | $0.17 | 113038 |
| 2026-03-23 | 0.16 | $0.16 | 452700 |
| 2026-03-20 | 0.17 | $0.15 | 224146 |
| 2026-03-19 | 0.18 | $0.16 | 449900 |
| 2026-03-18 | 0.19 | $0.18 | 115119 |
| 2026-03-17 | 0.19 | $0.18 | 283700 |
| 2026-03-16 | 0.20 | $0.18 | 590820 |
| 2026-03-13 | 0.21 | $0.20 | 92800 |
| 2026-03-12 | 0.21 | $0.20 | 212001 |
| 2026-03-11 | 0.21 | $0.20 | 347725 |
| 2026-03-10 | 0.21 | $0.21 | 319600 |
| 2026-03-09 | 0.21 | $0.20 | 639400 |
| 2026-03-06 | 0.21 | $0.22 | 319000 |
| 2026-03-05 | 0.21 | $0.22 | 182600 |
| 2026-03-04 | 0.21 | $0.23 | 292515 |
| 2026-03-03 | 0.20 | $0.22 | 266100 |
| 2026-03-02 | 0.20 | $0.22 | 2.7M |
| 2026-02-27 | 0.19 | $0.19 | 890204 |
| 2026-02-26 | 0.19 | $0.20 | 223131 |
| 2026-02-25 | 0.18 | $0.20 | 349034 |
| 2026-02-24 | 0.18 | $0.19 | 142914 |
| 2026-02-23 | 0.18 | $0.19 | 332926 |
| 2026-02-20 | 0.18 | $0.18 | 1.1M |
| 2026-02-19 | 0.18 | $0.19 | 183521 |
| 2026-02-18 | 0.18 | $0.19 | 242707 |
| 2026-02-17 | 0.18 | $0.19 | 272206 |
| 2026-02-13 | 0.18 | $0.19 | 155206 |
| 2026-02-12 | 0.18 | $0.19 | 212810 |
| 2026-02-11 | 0.18 | $0.19 | 810926 |
| 2026-02-10 | 0.18 | $0.18 | 101107 |
| 2026-02-09 | 0.18 | $0.19 | 401217 |
| 2026-02-06 | 0.18 | $0.19 | 822116 |
| 2026-02-05 | 0.18 | $0.17 | 694628 |
| 2026-02-04 | 0.19 | $0.19 | 201808 |
| 2026-02-03 | 0.19 | $0.19 | 876300 |
| 2026-02-02 | 0.19 | $0.18 | 307100 |
| 2026-01-30 | 0.20 | $0.18 | 784225 |
| 2026-01-29 | 0.20 | $0.20 | 467931 |
| 2026-01-28 | 0.21 | $0.20 | 319437 |
| 2026-01-27 | 0.21 | $0.21 | 350134 |
| 2026-01-26 | 0.21 | $0.21 | 712300 |
| 2026-01-23 | 0.21 | $0.22 | 584514 |
| 2026-01-22 | 0.21 | $0.22 | 739244 |
| 2026-01-21 | 0.20 | $0.21 | 677400 |
| 2026-01-20 | 0.20 | $0.21 | 4.5M |
| 2026-01-19 | 0.20 | $0.19 | 188007 |
| 2026-01-16 | 0.21 | $0.19 | 594049 |
| 2026-01-15 | 0.21 | $0.20 | 286806 |
| 2026-01-14 | 0.22 | $0.21 | 281625 |
| 2026-01-13 | 0.22 | $0.21 | 319900 |
| 2026-01-12 | 0.22 | $0.22 | 350302 |
| 2026-01-09 | 0.22 | $0.22 | 905600 |
| 2026-01-08 | 0.22 | $0.22 | 91500 |
| 2026-01-07 | 0.22 | $0.22 | 305502 |
| 2026-01-06 | 0.21 | $0.21 | 207100 |
| 2026-01-05 | 0.22 | $0.22 | 397700 |
| 2026-01-02 | 0.21 | $0.22 | 51906 |
| 2025-12-31 | 0.21 | $0.22 | 86512 |
| 2025-12-30 | 0.21 | $0.23 | 198230 |
| 2025-12-29 | 0.20 | $0.22 | 293435 |
| 2025-12-24 | 0.19 | $0.22 | 212200 |
| 2025-12-23 | 0.18 | $0.20 | 441038 |
| 2025-12-22 | 0.18 | $0.19 | 291800 |
| 2025-12-19 | 0.18 | $0.19 | 235700 |
| 2025-12-18 | 0.18 | $0.18 | 259410 |
| 2025-12-17 | 0.18 | $0.18 | 197400 |
| 2025-12-16 | 0.19 | $0.18 | 238200 |
| 2025-12-15 | 0.19 | $0.19 | 269704 |
| 2025-12-12 | 0.19 | $0.19 | 289849 |
| 2025-12-11 | 0.20 | $0.19 | 583900 |
| 2025-12-10 | 0.20 | $0.20 | 189400 |
| 2025-12-09 | 0.20 | $0.19 | 367800 |
| 2025-12-08 | 0.21 | $0.21 | 215420 |
| 2025-12-05 | 0.20 | $0.21 | 503439 |
| 2025-12-04 | 0.20 | $0.20 | 197000 |
| 2025-12-03 | 0.20 | $0.20 | 441921 |
| 2025-12-02 | 0.20 | $0.21 | 358501 |
| 2025-12-01 | 0.20 | $0.21 | 693500 |
| 2025-11-28 | 0.20 | $0.20 | 195300 |
| 2025-11-27 | 0.20 | $0.19 | 192625 |
| 2025-11-26 | 0.20 | $0.20 | 170237 |
| 2025-11-25 | 0.21 | $0.19 | 307447 |
| 2025-11-24 | 0.21 | $0.19 | 498744 |
| 2025-11-21 | 0.21 | $0.20 | 64700 |
| 2025-11-20 | 0.22 | $0.20 | 359521 |
| 2025-11-19 | 0.22 | $0.21 | 671106 |
| 2025-11-18 | 0.22 | $0.20 | 923219 |
| 2025-11-17 | 0.22 | $0.21 | 132800 |
| 2025-11-14 | 0.22 | $0.21 | 186500 |
| 2025-11-13 | 0.21 | $0.20 | 346200 |
| 2025-11-12 | 0.21 | $0.22 | 1.1M |
| 2025-11-11 | 0.20 | $0.23 | 914900 |
| 2025-11-10 | 0.19 | $0.20 | 931800 |
| 2025-11-07 | 0.19 | $0.20 | 753100 |
| 2025-11-06 | 0.18 | $0.19 | 222400 |
| 2025-11-05 | 0.18 | $0.19 | 155800 |
| 2025-11-04 | 0.17 | $0.18 | 979000 |
| 2025-11-03 | 0.16 | $0.22 | 1.5M |
| 2025-10-31 | 0.14 | $0.16 | 153600 |
| 2025-10-30 | 0.14 | $0.15 | 673470 |
| 2025-10-29 | 0.14 | $0.15 | 399102 |
| 2025-10-28 | 0.13 | $0.14 | 220100 |
| 2025-10-27 | 0.13 | $0.13 | 191600 |
| 2025-10-24 | 0.14 | $0.14 | 263702 |
| 2025-10-23 | 0.14 | $0.14 | 669530 |
| 2025-10-22 | 0.14 | $0.14 | 514811 |
| 2025-10-21 | 0.14 | $0.14 | 576315 |
| 2025-10-20 | 0.14 | $0.14 | 322300 |
| 2025-10-17 | 0.14 | $0.13 | 452135 |
| 2025-10-16 | 0.15 | $0.14 | 879318 |
| 2025-10-15 | 0.15 | $0.14 | 1.2M |
| 2025-10-14 | 0.15 | $0.16 | 849500 |
| 2025-10-10 | 0.15 | $0.15 | 247100 |
| 2025-10-09 | 0.15 | $0.15 | 686600 |
| 2025-10-08 | 0.15 | $0.15 | 781637 |
| 2025-10-07 | 0.15 | $0.15 | 692248 |
| 2025-10-06 | 0.15 | $0.15 | 460500 |
| 2025-10-03 | 0.15 | $0.14 | 640400 |
| 2025-10-02 | 0.16 | $0.15 | 455702 |
| 2025-10-01 | 0.16 | $0.16 | 398833 |
| 2025-09-30 | 0.16 | $0.15 | 149949 |
| 2025-09-29 | 0.16 | $0.15 | 762711 |
| 2025-09-26 | 0.16 | $0.15 | 358900 |
| 2025-09-25 | 0.16 | $0.15 | 363800 |
| 2025-09-24 | 0.16 | $0.15 | 319500 |
| 2025-09-23 | 0.16 | $0.16 | 1.3M |
| 2025-09-22 | 0.15 | $0.15 | 504522 |
| 2025-09-19 | 0.15 | $0.14 | 332147 |
| 2025-09-18 | 0.15 | $0.13 | 798300 |
| 2025-09-17 | 0.15 | $0.14 | 374248 |
| 2025-09-16 | 0.15 | $0.16 | 187209 |
| 2025-09-15 | 0.15 | $0.15 | 560300 |
| 2025-09-12 | 0.14 | $0.16 | 589900 |
| 2025-09-11 | 0.14 | $0.15 | 978700 |
| 2025-09-10 | 0.13 | $0.17 | 1.7M |
| 2025-09-09 | 0.11 | $0.12 | 1.2M |
| 2025-09-08 | 0.11 | $0.12 | 5.2M |
| 2025-09-05 | 0.11 | $0.11 | 1.5M |
| 2025-09-04 | 0.10 | $0.11 | 1.4M |
| 2025-09-03 | 0.10 | $0.11 | 4.6M |
| 2025-09-02 | 0.10 | $0.10 | 2.2M |
| 2025-08-29 | 0.10 | $0.13 | 1.3M |
| 2025-08-28 | 0.09 | $0.10 | 327035 |
| 2025-08-27 | 0.09 | $0.09 | 534800 |
| 2025-08-26 | 0.08 | $0.09 | 256500 |
| 2025-08-25 | 0.08 | $0.09 | 120638 |
| 2025-08-22 | 0.08 | $0.09 | 199500 |
| 2025-08-21 | 0.09 | $0.09 | 297730 |
| 2025-08-20 | 0.09 | $0.08 | 534800 |
| 2025-08-19 | 0.09 | $0.08 | 581200 |
| 2025-08-18 | 0.09 | $0.09 | 252200 |
| 2025-08-15 | 0.09 | $0.09 | 334800 |
| 2025-08-14 | 0.10 | $0.10 | 136600 |
| 2025-08-13 | 0.10 | $0.09 | 217500 |
| 2025-08-12 | 0.10 | $0.10 | 248500 |
| 2025-08-11 | 0.10 | $0.10 | 54000 |
| 2025-08-08 | 0.09 | $0.10 | 201000 |
| 2025-08-07 | 0.09 | $0.10 | 993000 |
| 2025-08-06 | 0.09 | $0.11 | 613800 |
| 2025-08-05 | 0.08 | $0.09 | 304424 |
| 2025-08-01 | 0.08 | $0.09 | 513600 |
| 2025-07-31 | 0.08 | $0.09 | 151900 |
| 2025-07-30 | 0.08 | $0.09 | 745004 |
| 2025-07-29 | 0.08 | $0.08 | 602700 |
| 2025-07-28 | 0.08 | $0.08 | 537202 |
| 2025-07-25 | 0.08 | $0.07 | 16000 |
| 2025-07-24 | 0.08 | $0.08 | 1.1M |
| 2025-07-23 | 0.08 | $0.08 | 445824 |
| 2025-07-22 | 0.08 | $0.09 | 358000 |
| 2025-07-21 | 0.08 | $0.09 | 266900 |
| 2025-07-18 | 0.09 | $0.09 | 147200 |
| 2025-07-17 | 0.09 | $0.09 | 152635 |
| 2025-07-16 | 0.09 | $0.09 | 163000 |
| 2025-07-15 | 0.09 | $0.09 | 458700 |
| 2025-07-14 | 0.09 | $0.09 | 147000 |
| 2025-07-11 | 0.09 | $0.09 | 447000 |
| 2025-07-10 | 0.09 | $0.09 | 690100 |
| 2025-07-09 | 0.08 | $0.09 | 258000 |
| 2025-07-08 | 0.08 | $0.09 | 576218 |
| 2025-07-07 | 0.08 | $0.09 | 270300 |
| 2025-07-04 | 0.08 | $0.08 | 91100 |
| 2025-07-03 | 0.09 | $0.08 | 1.2M |
| 2025-07-02 | 0.09 | $0.09 | 278500 |
| 2025-06-30 | 0.09 | $0.09 | 98000 |
| 2025-06-27 | 0.09 | $0.09 | 150402 |
| 2025-06-26 | 0.09 | $0.09 | 109001 |
| 2025-06-25 | 0.10 | $0.09 | 40800 |
| 2025-06-24 | 0.10 | $0.09 | 439900 |
| 2025-06-23 | 0.10 | $0.09 | 1.2M |
| 2025-06-20 | 0.10 | $0.10 | 451500 |
| 2025-06-19 | 0.10 | $0.10 | 44100 |
| 2025-06-18 | 0.10 | $0.10 | 150300 |
| 2025-06-17 | 0.10 | $0.10 | 760333 |
| 2025-06-16 | 0.10 | $0.10 | 1.8M |
| 2025-06-13 | 0.10 | $0.10 | 591936 |
| 2025-06-12 | 0.10 | $0.11 | 689400 |
| 2025-06-11 | 0.09 | $0.10 | 555819 |
| 2025-06-10 | 0.09 | $0.09 | 479300 |
| 2025-06-09 | 0.09 | $0.09 | 697600 |
| 2025-06-06 | 0.08 | $0.09 | 189000 |
| 2025-06-05 | 0.08 | $0.09 | 153000 |
| 2025-06-04 | 0.08 | $0.09 | 354000 |
| 2025-06-03 | 0.08 | $0.09 | 1.4M |
| 2025-06-02 | 0.07 | $0.08 | 205000 |
| 2025-05-30 | 0.07 | $0.07 | 146400 |
| 2025-05-29 | 0.07 | $0.08 | 21749 |
| 2025-05-28 | 0.07 | $0.08 | 187000 |
| 2025-05-27 | 0.07 | $0.08 | 156300 |
| 2025-05-26 | 0.07 | $0.07 | 72824 |
| 2025-05-23 | 0.07 | $0.07 | 379800 |
| 2025-05-22 | 0.06 | $0.06 | 88809 |
| 2025-05-21 | 0.07 | $0.06 | 609500 |
| 2025-05-20 | 0.07 | $0.07 | 564647 |
| 2025-05-16 | 0.07 | $0.07 | 136000 |
| 2025-05-15 | 0.07 | $0.07 | 8000 |
| 2025-05-14 | 0.07 | $0.08 | — |
| 2025-05-13 | 0.07 | $0.08 | 2100 |
| 2025-05-12 | 0.07 | $0.08 | 91500 |
| 2025-05-09 | 0.07 | $0.07 | 20613 |
| 2025-05-08 | 0.07 | $0.07 | 156000 |
| 2025-05-07 | 0.07 | $0.07 | 56000 |
| 2025-05-06 | 0.07 | $0.07 | 1440 |
| 2025-05-05 | 0.07 | $0.08 | 22040 |
| 2025-05-02 | 0.07 | $0.08 | 83000 |
| 2025-05-01 | 0.07 | $0.07 | 29347 |
| 2025-04-30 | 0.07 | $0.07 | — |
| 2025-04-29 | 0.07 | $0.07 | 191000 |
| 2025-04-28 | 0.07 | $0.07 | 11600 |
| 2025-04-25 | 0.07 | $0.07 | 1000 |
| 2025-04-24 | 0.07 | $0.08 | 42000 |
| 2025-04-23 | 0.07 | $0.07 | 450500 |
| 2025-04-22 | 0.07 | $0.08 | 141000 |
| 2025-04-21 | 0.07 | $0.08 | 20900 |
| 2025-04-17 | 0.08 | $0.08 | 231200 |
| 2025-04-16 | 0.08 | $0.08 | 70000 |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | 244100 |
| 2025-04-11 | 0.08 | $0.08 | 138000 |
| 2025-04-10 | 0.07 | $0.08 | 205000 |
| 2025-04-09 | 0.08 | $0.08 | 70000 |
| 2025-04-08 | 0.08 | $0.08 | 197400 |
| 2025-04-07 | 0.08 | $0.08 | 226227 |
| 2025-04-04 | 0.08 | $0.07 | 104800 |
| 2025-04-03 | 0.08 | $0.08 | 79000 |
| 2025-04-02 | 0.08 | $0.08 | 338000 |
| 2025-04-01 | 0.08 | $0.08 | 195500 |
| 2025-03-31 | 0.08 | $0.08 | 150000 |
| 2025-03-28 | 0.09 | $0.08 | 236940 |
| 2025-03-27 | 0.09 | $0.09 | 176505 |
| 2025-03-26 | 0.09 | $0.09 | 29100 |
| 2025-03-25 | 0.09 | $0.08 | 50947 |
| 2025-03-24 | 0.09 | $0.09 | 62427 |
| 2025-03-21 | 0.09 | $0.09 | 8600 |
| 2025-03-20 | 0.09 | $0.09 | — |
| 2025-03-19 | 0.09 | $0.09 | 187303 |
| 2025-03-18 | 0.09 | $0.10 | 28000 |
| 2025-03-17 | 0.08 | $0.09 | 85800 |
| 2025-03-14 | 0.08 | $0.09 | 195000 |
| 2025-03-13 | 0.08 | $0.08 | 282445 |
| 2025-03-12 | 0.08 | $0.08 | 68500 |
| 2025-03-11 | 0.08 | $0.08 | 18700 |
| 2025-03-10 | 0.08 | $0.08 | 104000 |
| 2025-03-07 | 0.08 | $0.08 | 39000 |
| 2025-03-06 | 0.08 | $0.08 | 97313 |
| 2025-03-05 | 0.08 | $0.08 | 78100 |
| 2025-03-04 | 0.08 | $0.08 | 56000 |
| 2025-03-03 | 0.08 | $0.08 | 85000 |
| 2025-02-28 | 0.08 | $0.08 | 54019 |
| 2025-02-27 | 0.08 | $0.09 | — |
| 2025-02-26 | 0.08 | $0.09 | 66306 |
| 2025-02-25 | 0.08 | $0.08 | 109540 |
| 2025-02-24 | 0.08 | $0.09 | 67000 |
| 2025-02-21 | 0.08 | $0.08 | 124700 |
| 2025-02-20 | 0.08 | $0.09 | 182900 |
| 2025-02-19 | 0.08 | $0.08 | 61504 |
| 2025-02-18 | 0.07 | $0.08 | 448000 |
| 2025-02-14 | 0.07 | $0.08 | 247125 |
| 2025-02-13 | 0.07 | $0.08 | 276000 |
| 2025-02-12 | 0.07 | $0.08 | 915200 |
| 2025-02-11 | 0.07 | $0.08 | 133000 |
| 2025-02-10 | 0.07 | $0.09 | 644000 |
| 2025-02-07 | 0.07 | $0.07 | 254000 |
| 2025-02-06 | 0.07 | $0.08 | 72645 |
| 2025-02-05 | 0.07 | $0.08 | 227729 |
| 2025-02-04 | 0.07 | $0.07 | 521500 |
| 2025-02-03 | 0.07 | $0.07 | 325000 |
| 2025-01-31 | 0.08 | $0.08 | 397214 |
| 2025-01-30 | 0.08 | $0.08 | 295300 |
| 2025-01-29 | 0.08 | $0.08 | 134411 |
| 2025-01-28 | 0.08 | $0.09 | 105515 |
| 2025-01-27 | 0.08 | $0.09 | 314522 |
| 2025-01-24 | 0.08 | $0.09 | 106000 |
| 2025-01-23 | 0.09 | $0.08 | 456611 |
| 2025-01-22 | 0.09 | $0.09 | 68000 |
| 2025-01-21 | 0.09 | $0.09 | 121500 |
| 2025-01-20 | 0.09 | $0.09 | 50128 |
| 2025-01-17 | 0.09 | $0.09 | 56200 |
| 2025-01-16 | 0.10 | $0.10 | 36600 |
| 2025-01-15 | 0.10 | $0.10 | 69100 |
| 2025-01-14 | 0.10 | $0.10 | 355016 |
| 2025-01-13 | 0.10 | $0.09 | 293233 |
| 2025-01-10 | 0.10 | $0.10 | 274000 |
| 2025-01-09 | 0.10 | $0.10 | 72704 |
| 2025-01-08 | 0.10 | $0.11 | 179804 |
| 2025-01-07 | 0.10 | $0.11 | 608300 |
| 2025-01-06 | 0.10 | $0.10 | 140900 |
| 2025-01-03 | 0.10 | $0.11 | 842700 |
| 2025-01-02 | 0.10 | $0.10 | 330700 |
| 2024-12-31 | 0.10 | $0.10 | 343500 |
| 2024-12-30 | 0.10 | $0.11 | 68400 |
| 2024-12-27 | 0.10 | $0.11 | 308506 |
| 2024-12-24 | 0.10 | $0.11 | 49000 |
| 2024-12-23 | 0.10 | $0.10 | 164200 |
| 2024-12-20 | 0.10 | $0.10 | 172400 |
| 2024-12-19 | 0.10 | $0.10 | 58326 |
| 2024-12-18 | 0.10 | $0.10 | 607014 |
| 2024-12-17 | 0.10 | $0.10 | 221522 |
| 2024-12-16 | 0.10 | $0.10 | 131700 |
| 2024-12-13 | 0.10 | $0.10 | 42000 |
| 2024-12-12 | 0.10 | $0.10 | 27700 |
| 2024-12-11 | 0.10 | $0.10 | 154000 |
| 2024-12-10 | 0.11 | $0.10 | 7100 |
| 2024-12-09 | 0.11 | $0.10 | 778000 |
| 2024-12-06 | 0.11 | $0.10 | 144500 |
| 2024-12-05 | 0.11 | $0.10 | 464112 |
| 2024-12-04 | 0.11 | $0.10 | 1.3M |
| 2024-12-03 | 0.11 | $0.10 | 1.2M |
| 2024-12-02 | 0.12 | $0.12 | 1.3M |
| 2024-11-29 | 0.11 | $0.11 | 777000 |
| 2024-11-28 | 0.11 | $0.10 | 559700 |
| 2024-11-27 | 0.11 | $0.11 | 891800 |
| 2024-11-26 | 0.11 | $0.10 | 134004 |
| 2024-11-25 | 0.11 | $0.10 | 302500 |
| 2024-11-22 | 0.11 | $0.10 | 1.2M |
| 2024-11-21 | 0.10 | $0.11 | 703100 |
| 2024-11-20 | 0.10 | $0.11 | 2.6M |
| 2024-11-19 | 0.09 | $0.11 | 1.1M |
| 2024-11-18 | 0.08 | $0.11 | 1.3M |
| 2024-11-15 | 0.07 | $0.10 | 6.7M |
| 2024-11-14 | 0.06 | $0.10 | 3.6M |
| 2024-11-13 | 0.05 | $0.07 | 4.1M |
| 2024-11-12 | 0.04 | $0.05 | 373100 |
| 2024-11-11 | 0.04 | $0.05 | 290739 |
| 2024-11-08 | 0.04 | $0.04 | 10100 |
| 2024-11-07 | 0.05 | $0.05 | 82600 |
| 2024-11-06 | 0.05 | $0.05 | 791134 |
| 2024-11-05 | 0.05 | $0.05 | 64000 |
| 2024-11-04 | 0.05 | $0.05 | 287000 |
| 2024-11-01 | 0.05 | $0.05 | 180512 |
| 2024-10-31 | 0.05 | $0.05 | 14128 |
| 2024-10-30 | 0.05 | $0.06 | 130100 |
| 2024-10-29 | 0.05 | $0.05 | 359000 |
| 2024-10-28 | 0.05 | $0.05 | 550000 |
| 2024-10-25 | 0.05 | $0.05 | 25406 |
| 2024-10-24 | 0.05 | $0.05 | 77300 |
| 2024-10-23 | 0.05 | $0.06 | 184100 |
| 2024-10-22 | 0.05 | $0.05 | 72100 |
| 2024-10-21 | 0.05 | $0.05 | 73138 |
| 2024-10-18 | 0.05 | $0.06 | 894100 |
| 2024-10-17 | 0.05 | $0.05 | 8000 |
| 2024-10-16 | 0.05 | $0.05 | 152200 |
| 2024-10-15 | 0.05 | $0.06 | 54644 |
| 2024-10-11 | 0.05 | $0.05 | 1300 |
| 2024-10-10 | 0.05 | $0.06 | 140000 |
| 2024-10-09 | 0.05 | $0.05 | 150000 |
| 2024-10-08 | 0.05 | $0.05 | 11600 |
| 2024-10-07 | 0.05 | $0.05 | 493400 |
| 2024-10-04 | 0.05 | $0.06 | 339303 |
| 2024-10-03 | 0.05 | $0.05 | 217516 |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | 65019 |
| 2024-09-30 | 0.05 | $0.05 | 49000 |
| 2024-09-27 | 0.05 | $0.05 | 92344 |
| 2024-09-26 | 0.05 | $0.05 | 7000 |
| 2024-09-25 | 0.05 | $0.05 | 440722 |
| 2024-09-24 | 0.05 | $0.05 | 654533 |
| 2024-09-23 | 0.05 | $0.05 | 111200 |
| 2024-09-20 | 0.05 | $0.05 | 1.4M |
| 2024-09-19 | 0.05 | $0.05 | 300 |
| 2024-09-18 | 0.05 | $0.05 | 121000 |
| 2024-09-17 | 0.05 | $0.05 | 1.6M |
| 2024-09-16 | 0.04 | $0.05 | 654000 |
| 2024-09-13 | 0.04 | $0.05 | 4.2M |
| 2024-09-12 | 0.04 | $0.04 | 7.0M |
| 2024-09-11 | 0.05 | $0.05 | 209100 |
| 2024-09-10 | 0.05 | $0.05 | 50100 |
| 2024-09-09 | 0.05 | $0.05 | 20000 |
| 2024-09-06 | 0.05 | $0.05 | 120000 |
| 2024-09-05 | 0.05 | $0.05 | 539500 |
| 2024-09-04 | 0.05 | $0.05 | 2.2M |
| 2024-09-03 | 0.05 | $0.05 | 384400 |
| 2024-08-30 | 0.05 | $0.05 | 21000 |
| 2024-08-29 | 0.05 | $0.05 | 999912 |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.05 | $0.05 | 1.1M |
| 2024-08-26 | 0.05 | $0.05 | 400600 |
| 2024-08-23 | 0.05 | $0.05 | 440400 |
| 2024-08-22 | 0.05 | $0.05 | 864400 |
| 2024-08-21 | 0.05 | $0.05 | 3.8M |
| 2024-08-20 | 0.05 | $0.05 | 292302 |
| 2024-08-19 | 0.05 | $0.05 | 56633 |
| 2024-08-16 | 0.05 | $0.05 | 14300 |
| 2024-08-15 | 0.05 | $0.05 | 6400 |
| 2024-08-14 | 0.05 | $0.05 | 405100 |
| 2024-08-13 | 0.05 | $0.05 | 20000 |
| 2024-08-12 | 0.05 | $0.05 | 143000 |
| 2024-08-09 | 0.05 | $0.05 | 467400 |
| 2024-08-08 | 0.05 | $0.05 | 393744 |
| 2024-08-07 | 0.05 | $0.05 | 696000 |
| 2024-08-06 | 0.05 | $0.05 | 567400 |
| 2024-08-02 | 0.04 | $0.05 | 1.0M |
| 2024-08-01 | 0.05 | $0.05 | 84000 |
| 2024-07-31 | 0.04 | $0.05 | 368002 |
| 2024-07-30 | 0.04 | $0.05 | 743348 |
| 2024-07-29 | 0.04 | $0.05 | 1.4M |
| 2024-07-26 | 0.04 | $0.04 | 301500 |
| 2024-07-25 | 0.04 | $0.05 | 452000 |
| 2024-07-24 | 0.04 | $0.05 | 331200 |
| 2024-07-23 | 0.04 | $0.05 | 35010 |
| 2024-07-22 | 0.05 | $0.05 | 18850 |
| 2024-07-19 | 0.05 | $0.05 | 209000 |
| 2024-07-18 | 0.05 | $0.05 | 808624 |
| 2024-07-17 | 0.05 | $0.05 | 32916 |
| 2024-07-16 | 0.05 | $0.05 | 202000 |
| 2024-07-15 | 0.05 | $0.05 | 2509 |
| 2024-07-12 | 0.05 | $0.05 | 205168 |
| 2024-07-11 | 0.05 | $0.05 | 223042 |
| 2024-07-10 | 0.05 | $0.05 | 10100 |
| 2024-07-09 | 0.05 | $0.06 | 210100 |
| 2024-07-08 | 0.05 | $0.06 | 7100 |
| 2024-07-05 | 0.05 | $0.05 | 100100 |
| 2024-07-04 | 0.05 | $0.05 | 100700 |
| 2024-07-03 | 0.06 | $0.06 | 772000 |
| 2024-07-02 | 0.06 | $0.06 | 205466 |
| 2024-06-28 | 0.06 | $0.05 | 345842 |
| 2024-06-27 | 0.06 | $0.06 | 351100 |
| 2024-06-26 | 0.06 | $0.06 | 12000 |
| 2024-06-25 | 0.06 | $0.07 | 229500 |
| 2024-06-24 | 0.06 | $0.06 | 209846 |
| 2024-06-21 | 0.06 | $0.06 | 711000 |
| 2024-06-20 | 0.06 | $0.07 | 2000 |
| 2024-06-19 | 0.06 | $0.07 | 67385 |
| 2024-06-18 | 0.06 | $0.06 | 232000 |
| 2024-06-17 | 0.06 | $0.06 | 18000 |
| 2024-06-14 | 0.06 | $0.07 | 9180 |
| 2024-06-11 | 0.06 | $0.06 | 45000 |
| 2024-06-10 | 0.06 | $0.06 | 4000 |
| 2024-06-07 | 0.06 | $0.06 | 67100 |
| 2024-06-06 | 0.06 | $0.05 | 484000 |
| 2024-06-05 | 0.06 | $0.07 | 32000 |
| 2024-06-04 | 0.06 | $0.07 | 166065 |
| 2024-06-03 | 0.06 | $0.07 | 32000 |
| 2024-05-31 | 0.06 | $0.07 | 158084 |
| 2024-05-30 | 0.06 | $0.07 | 30000 |
| 2024-05-29 | 0.06 | $0.07 | 20000 |
| 2024-05-28 | 0.06 | $0.07 | 5000 |
| 2024-05-27 | 0.06 | $0.07 | 21000 |
| 2024-05-24 | 0.06 | $0.07 | 395954 |
| 2024-05-23 | 0.06 | $0.07 | 55035 |
| 2024-05-22 | 0.06 | $0.07 | 131076 |
| 2024-05-21 | 0.06 | $0.07 | 151000 |
| 2024-05-17 | 0.06 | $0.07 | 50100 |
| 2024-05-16 | 0.06 | $0.07 | 32100 |
| 2024-05-15 | 0.06 | $0.06 | 576100 |
| 2024-05-14 | 0.07 | $0.06 | 378200 |
| 2024-05-13 | 0.07 | $0.08 | 33666 |
| 2024-05-09 | 0.07 | $0.07 | 46380 |
| 2024-05-08 | 0.07 | $0.07 | 109767 |
| 2024-05-07 | 0.08 | $0.08 | 19510 |
| 2024-05-06 | 0.08 | $0.07 | 515490 |
| 2024-05-03 | 0.08 | $0.07 | 706100 |
| 2024-05-02 | 0.09 | $0.08 | 140000 |
| 2024-05-01 | 0.09 | $0.08 | 205510 |
| 2024-04-30 | 0.10 | $0.07 | 666655 |
| 2024-04-29 | 0.10 | $0.10 | 190419 |
| 2024-04-26 | 0.10 | $0.10 | 23000 |
| 2024-04-25 | 0.11 | $0.09 | 68000 |
| 2024-04-24 | 0.11 | $0.10 | 298000 |
| 2024-04-23 | 0.11 | $0.10 | 188200 |
| 2024-04-22 | 0.11 | $0.11 | 295356 |
| 2024-04-19 | 0.11 | $0.11 | 102575 |
| 2024-04-18 | 0.10 | $0.11 | 296662 |
| 2024-04-17 | 0.10 | $0.11 | 390617 |
| 2024-04-16 | 0.09 | $0.10 | 25000 |
| 2024-04-15 | 0.09 | $0.09 | 44340 |
| 2024-04-12 | 0.09 | $0.09 | 131600 |
| 2024-04-11 | 0.09 | $0.09 | 33146 |
| 2024-04-10 | 0.09 | $0.09 | 26500 |
| 2024-04-09 | 0.08 | $0.09 | 118925 |
| 2024-04-08 | 0.08 | $0.10 | 616125 |
| 2024-04-05 | 0.08 | $0.08 | 910373 |
| 2024-04-04 | 0.08 | $0.08 | 48000 |
| 2024-04-03 | 0.08 | $0.07 | 117300 |
| 2024-04-02 | 0.08 | $0.08 | 154174 |
| 2024-04-01 | 0.08 | $0.07 | 28900 |
| 2024-03-28 | 0.08 | $0.08 | 30229 |
| 2024-03-27 | 0.08 | $0.08 | 5000 |
| 2024-03-26 | 0.08 | $0.07 | 5000 |
| 2024-03-25 | 0.08 | $0.08 | 6800 |
| 2024-03-22 | 0.08 | $0.08 | 16097 |
| 2024-03-21 | 0.08 | $0.08 | 15940 |
| 2024-03-20 | 0.07 | $0.08 | 4005 |
| 2024-03-19 | 0.07 | $0.07 | 20000 |
| 2024-03-15 | 0.07 | $0.07 | 8000 |
| 2024-03-14 | 0.07 | $0.08 | 5000 |
| 2024-03-13 | 0.07 | $0.08 | 14000 |
| 2024-03-12 | 0.07 | $0.07 | 5200 |
| 2024-03-11 | 0.07 | $0.07 | 17000 |
| 2024-03-07 | 0.07 | $0.08 | 60021 |
| 2024-03-06 | 0.06 | $0.07 | 49500 |
| 2024-03-05 | 0.06 | $0.07 | 4100 |
| 2024-03-04 | 0.06 | $0.06 | 1680 |
| 2024-02-29 | 0.06 | $0.07 | 6500 |
| 2024-02-28 | 0.06 | $0.07 | 15000 |
| 2024-02-27 | 0.06 | $0.07 | 20000 |
| 2024-02-26 | 0.06 | $0.07 | — |
| 2024-02-23 | 0.06 | $0.07 | — |
| 2024-02-22 | 0.06 | $0.07 | 11000 |
| 2024-02-21 | 0.06 | $0.07 | 3001 |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | 5020 |
| 2024-02-15 | 0.06 | $0.06 | 162000 |
| 2024-02-14 | 0.06 | $0.06 | 108750 |
| 2024-02-13 | 0.06 | $0.07 | 20000 |
| 2024-02-12 | 0.06 | $0.07 | 10000 |
| 2024-02-09 | 0.07 | $0.07 | 13000 |
| 2024-02-08 | 0.07 | $0.07 | 4300 |
| 2024-02-07 | 0.07 | $0.07 | 41000 |
| 2024-02-06 | 0.07 | $0.07 | 2000 |
| 2024-02-05 | 0.07 | $0.07 | — |
| 2024-02-02 | 0.07 | $0.07 | 131512 |
| 2024-02-01 | 0.08 | $0.08 | 8800 |
| 2024-01-31 | 0.08 | $0.08 | — |
| 2024-01-30 | 0.08 | $0.08 | 83000 |
| 2024-01-29 | 0.08 | $0.08 | 74500 |
| 2024-01-26 | 0.08 | $0.08 | 1000 |
| 2024-01-25 | 0.08 | $0.08 | 3000 |
| 2024-01-24 | 0.09 | $0.08 | 10600 |
| 2024-01-23 | 0.09 | $0.09 | 2502 |
| 2024-01-22 | 0.09 | $0.09 | — |
| 2024-01-19 | 0.09 | $0.09 | 6000 |
| 2024-01-18 | 0.09 | $0.08 | 2450 |
| 2024-01-17 | 0.09 | $0.08 | 59000 |
| 2024-01-16 | 0.09 | $0.09 | — |
| 2024-01-15 | 0.09 | $0.09 | 100 |
| 2024-01-12 | 0.09 | $0.09 | 39001 |
| 2024-01-11 | 0.09 | $0.09 | 35010 |
| 2024-01-10 | 0.09 | $0.08 | 2500 |
| 2024-01-09 | 0.10 | $0.12 | 107000 |
| 2024-01-08 | 0.09 | $0.08 | 13003 |
| 2024-01-05 | 0.09 | $0.09 | 30000 |
| 2024-01-04 | 0.09 | $0.08 | 124500 |
| 2024-01-03 | 0.09 | $0.10 | 30800 |
| 2024-01-02 | 0.09 | $0.09 | 4000 |
| 2023-12-29 | 0.09 | $0.10 | 1000 |
| 2023-12-28 | 0.09 | $0.10 | — |
| 2023-12-27 | 0.08 | $0.10 | 27400 |
| 2023-12-22 | 0.07 | $0.07 | 152000 |
| 2023-12-21 | 0.07 | $0.07 | 87000 |
| 2023-12-20 | 0.07 | $0.08 | 52000 |
| 2023-12-19 | 0.07 | $0.07 | 72410 |
| 2023-12-18 | 0.08 | $0.07 | 9500 |
| 2023-12-15 | 0.08 | $0.08 | 3106 |
| 2023-12-14 | 0.08 | $0.07 | 28000 |
| 2023-12-13 | 0.08 | $0.06 | 137500 |
| 2023-12-12 | 0.08 | $0.07 | 56000 |
| 2023-12-11 | 0.08 | $0.08 | 51000 |
| 2023-12-08 | 0.08 | $0.08 | 38000 |
| 2023-12-07 | 0.08 | $0.10 | 13000 |
| 2023-12-06 | 0.07 | $0.09 | 10232 |
| 2023-12-05 | 0.06 | $0.08 | 72090 |
| 2023-12-04 | 0.06 | $0.07 | 289110 |
| 2023-12-01 | 0.06 | $0.06 | 121671 |
| 2023-11-30 | 0.05 | $0.06 | 581500 |
| 2023-11-29 | 0.05 | $0.06 | 288000 |
| 2023-11-28 | 0.05 | $0.05 | 81000 |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | 50000 |
| 2023-11-23 | 0.05 | $0.05 | 101000 |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | 138000 |
| 2023-11-20 | 0.05 | $0.05 | 15000 |
| 2023-11-17 | 0.05 | $0.05 | 2000 |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | 37000 |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | 190000 |
| 2023-11-08 | 0.05 | $0.05 | 20000 |
| 2023-11-07 | 0.05 | $0.04 | — |
| 2023-11-06 | 0.05 | $0.04 | 32100 |
| 2023-11-03 | 0.06 | $0.05 | — |
| 2023-11-02 | 0.06 | $0.05 | 36200 |
| 2023-11-01 | 0.07 | $0.06 | 1000 |
| 2023-10-31 | 0.07 | $0.06 | 15000 |
| 2023-10-30 | 0.07 | $0.07 | 5100 |
| 2023-10-27 | 0.07 | $0.07 | — |
| 2023-10-26 | 0.07 | $0.07 | — |
| 2023-10-25 | 0.07 | $0.07 | 4900 |
| 2023-10-24 | 0.07 | $0.07 | 5000 |
| 2023-10-23 | 0.07 | $0.07 | — |
| 2023-10-20 | 0.07 | $0.07 | 10000 |
| 2023-10-19 | 0.07 | $0.07 | — |
| 2023-10-18 | 0.06 | $0.07 | 11000 |
| 2023-10-17 | 0.06 | $0.07 | — |
| 2023-10-16 | 0.06 | $0.07 | 3000 |
| 2023-10-13 | 0.06 | $0.06 | 18200 |
| 2023-10-12 | 0.06 | $0.06 | 24000 |
| 2023-10-11 | 0.06 | $0.06 | 33000 |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.07 | $0.06 | 300 |
| 2023-10-03 | 0.07 | $0.06 | 74000 |
| 2023-10-02 | 0.07 | $0.08 | — |
| 2023-09-29 | 0.07 | $0.08 | — |
| 2023-09-28 | 0.06 | $0.08 | — |
| 2023-09-27 | 0.06 | $0.08 | 134200 |
| 2023-09-26 | 0.06 | $0.05 | 3000 |
| 2023-09-25 | 0.06 | $0.05 | — |
| 2023-09-22 | 0.06 | $0.05 | 91300 |
| 2023-09-21 | 0.07 | $0.07 | — |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.07 | $0.07 | 1800 |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.07 | $0.07 | 199000 |
| 2023-09-12 | 0.07 | $0.07 | 103000 |
| 2023-09-11 | 0.07 | $0.07 | — |
| 2023-09-08 | 0.07 | $0.07 | 91000 |
| 2023-09-07 | 0.08 | $0.07 | — |
| 2023-09-06 | 0.08 | $0.07 | 2000 |
| 2023-09-05 | 0.08 | $0.08 | 15000 |
| 2023-09-01 | 0.08 | $0.08 | 28000 |
| 2023-08-31 | 0.08 | $0.08 | 3000 |
| 2023-08-30 | 0.08 | $0.08 | 57000 |
| 2023-08-29 | 0.08 | $0.08 | — |
| 2023-08-28 | 0.08 | $0.08 | — |
| 2023-08-25 | 0.08 | $0.08 | 3000 |
| 2023-08-24 | 0.08 | $0.08 | 4200 |
| 2023-08-23 | 0.08 | $0.08 | 1000 |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.08 | $0.08 | 4100 |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.08 | $0.08 | — |
| 2023-08-16 | 0.08 | $0.08 | 100 |
| 2023-08-15 | 0.08 | $0.08 | — |
| 2023-08-14 | 0.08 | $0.08 | 138300 |
| 2023-08-11 | 0.08 | $0.08 | 23000 |
| 2023-08-10 | 0.07 | $0.07 | 56000 |
| 2023-08-09 | 0.08 | $0.08 | 21000 |
| 2023-08-08 | 0.07 | $0.07 | 98500 |
| 2023-08-04 | 0.07 | $0.08 | 13000 |
| 2023-08-03 | 0.07 | $0.07 | 53400 |
| 2023-08-02 | 0.07 | $0.07 | — |
| 2023-08-01 | 0.07 | $0.07 | — |
| 2023-07-31 | 0.07 | $0.07 | 1500 |
| 2023-07-28 | 0.07 | $0.07 | 34500 |
| 2023-07-27 | 0.07 | $0.07 | — |
| 2023-07-26 | 0.07 | $0.07 | — |
| 2023-07-25 | 0.07 | $0.07 | 16500 |
| 2023-07-24 | 0.06 | $0.07 | 70000 |
| 2023-07-21 | 0.06 | $0.06 | 32100 |
| 2023-07-20 | 0.06 | $0.07 | 25700 |
| 2023-07-19 | 0.06 | $0.07 | 44000 |
| 2023-07-18 | 0.06 | $0.06 | 13000 |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.06 | $0.06 | 800 |
| 2023-07-13 | 0.06 | $0.06 | 20000 |
| 2023-07-12 | 0.06 | $0.06 | — |
| 2023-07-11 | 0.06 | $0.06 | 100 |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | 13500 |
| 2023-07-06 | 0.06 | $0.06 | 3000 |
| 2023-07-05 | 0.06 | $0.06 | — |
| 2023-07-04 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | — |
| 2023-06-29 | 0.06 | $0.06 | — |
| 2023-06-27 | 0.07 | $0.06 | 38021 |
| 2023-06-26 | 0.07 | $0.07 | 5000 |
| 2023-06-23 | 0.07 | $0.07 | 1000 |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.07 | $0.07 | 20900 |
| 2023-06-20 | 0.07 | $0.07 | 23500 |
| 2023-06-19 | 0.06 | $0.06 | 400 |
| 2023-06-16 | 0.07 | $0.06 | 16400 |
| 2023-06-15 | 0.07 | $0.07 | 15700 |
| 2023-06-14 | 0.07 | $0.07 | — |
| 2023-06-13 | 0.07 | $0.07 | — |
| 2023-06-12 | 0.07 | $0.07 | 14000 |
| 2023-06-09 | 0.07 | $0.07 | 9000 |
| 2023-06-08 | 0.07 | $0.07 | 100 |
| 2023-06-07 | 0.07 | $0.07 | — |
| 2023-06-06 | 0.06 | $0.07 | 3000 |
| 2023-06-05 | 0.06 | $0.06 | — |
| 2023-06-02 | 0.06 | $0.06 | — |
| 2023-06-01 | 0.07 | $0.06 | — |
| 2023-05-31 | 0.07 | $0.06 | 27000 |
| 2023-05-30 | 0.07 | $0.07 | 2600 |
| 2023-05-29 | 0.07 | $0.07 | 62000 |
| 2023-05-26 | 0.07 | $0.07 | — |
| 2023-05-25 | 0.07 | $0.07 | — |
| 2023-05-24 | 0.07 | $0.07 | 335000 |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | 500 |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | 40000 |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | 42400 |
| 2023-05-10 | 0.07 | $0.08 | 33700 |
| 2023-05-09 | 0.07 | $0.08 | 21600 |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | 65000 |
| 2023-05-04 | 0.06 | $0.07 | — |
| 2023-05-03 | 0.06 | $0.07 | 60900 |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | 44000 |
| 2023-04-28 | 0.06 | $0.06 | 10000 |
| 2023-04-27 | 0.06 | $0.06 | 100 |
| 2023-04-26 | 0.06 | $0.06 | 6000 |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | 10000 |
| 2023-04-19 | 0.07 | $0.06 | 5200 |
| 2023-04-18 | 0.07 | $0.06 | 1000 |
| 2023-04-17 | 0.07 | $0.06 | 300 |
| 2023-04-14 | 0.07 | $0.06 | 154000 |
| 2023-04-13 | 0.07 | $0.06 | 341500 |
| 2023-04-12 | 0.08 | $0.12 | 185000 |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | 34000 |
| 2023-04-06 | 0.06 | $0.06 | 20000 |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | 27800 |
| 2023-04-03 | 0.06 | $0.06 | 85000 |
| 2023-03-31 | 0.06 | $0.05 | 3600 |
| 2023-03-30 | 0.06 | $0.06 | 53000 |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | 25400 |
| 2023-03-20 | 0.06 | $0.05 | — |
| 2023-03-17 | 0.06 | $0.05 | 23000 |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | 8300 |
| 2023-03-08 | 0.06 | $0.06 | 400 |
| 2023-03-07 | 0.06 | $0.06 | 13000 |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | 13100 |
| 2023-03-01 | 0.06 | $0.06 | 5000 |
| 2023-02-28 | 0.06 | $0.06 | 2000 |
| 2023-02-27 | 0.06 | $0.06 | 42000 |
| 2023-02-24 | 0.06 | $0.06 | 82000 |
| 2023-02-23 | 0.05 | $0.06 | — |
| 2023-02-22 | 0.05 | $0.06 | 23000 |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | 39000 |
| 2023-02-15 | 0.05 | $0.05 | 73000 |
| 2023-02-14 | 0.05 | $0.06 | 4000 |
| 2023-02-13 | 0.05 | $0.05 | 2000 |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | 10000 |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | 25000 |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | 61300 |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.06 | $0.05 | 54200 |
| 2023-01-25 | 0.06 | $0.05 | 34000 |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | 6000 |
| 2023-01-20 | 0.06 | $0.05 | 82000 |
| 2023-01-19 | 0.06 | $0.06 | 3000 |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-16 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | 8000 |
| 2023-01-12 | 0.06 | $0.05 | — |
| 2023-01-11 | 0.06 | $0.05 | 3000 |
| 2023-01-10 | 0.06 | $0.05 | 84000 |
| 2023-01-09 | 0.06 | $0.06 | 7000 |
| 2023-01-06 | 0.06 | $0.06 | 51100 |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.06 | $0.06 | 28000 |
| 2022-12-30 | 0.06 | $0.06 | 14000 |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | 1000 |
| 2022-12-23 | 0.06 | $0.05 | 59000 |
| 2022-12-22 | 0.06 | $0.05 | 7000 |
| 2022-12-21 | 0.06 | $0.05 | 29000 |
| 2022-12-20 | 0.06 | $0.06 | 81300 |
| 2022-12-19 | 0.06 | $0.06 | 21000 |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.05 | $0.06 | — |
| 2022-12-14 | 0.05 | $0.06 | 90200 |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | 190500 |
| 2022-12-09 | 0.05 | $0.05 | 13000 |
| 2022-12-08 | 0.05 | $0.05 | 25000 |
| 2022-12-07 | 0.04 | $0.05 | 74000 |
| 2022-12-06 | 0.04 | $0.05 | — |
| 2022-12-05 | 0.04 | $0.05 | 73000 |
| 2022-12-02 | 0.04 | $0.04 | 500 |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | 50000 |
| 2022-11-29 | 0.04 | $0.04 | 26000 |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | 1000 |
| 2022-11-24 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | 25500 |
| 2022-11-22 | 0.05 | $0.04 | 210200 |
| 2022-11-21 | 0.05 | $0.05 | 17200 |
| 2022-11-18 | 0.05 | $0.05 | 4000 |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | 101000 |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | 281500 |
| 2022-11-11 | 0.05 | $0.05 | 3100 |
| 2022-11-10 | 0.05 | $0.05 | 5100 |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | 166000 |
| 2022-11-07 | 0.05 | $0.05 | 66400 |
| 2022-11-04 | 0.05 | $0.06 | 195700 |
| 2022-11-03 | 0.05 | $0.05 | 57000 |
| 2022-11-02 | 0.05 | $0.05 | 45000 |
| 2022-11-01 | 0.05 | $0.05 | 9000 |
| 2022-10-31 | 0.06 | $0.06 | 1000 |
| 2022-10-28 | 0.05 | $0.06 | 1000 |
| 2022-10-27 | 0.05 | $0.05 | 40000 |
| 2022-10-26 | 0.05 | $0.06 | 36000 |
| 2022-10-25 | 0.05 | $0.06 | 13000 |
| 2022-10-24 | 0.05 | $0.07 | 122700 |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | 3000 |
| 2022-10-18 | 0.05 | $0.05 | 136000 |
| 2022-10-17 | 0.05 | $0.05 | 10000 |
| 2022-10-14 | 0.06 | $0.06 | 600 |
| 2022-10-13 | 0.06 | $0.06 | 41000 |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | 50000 |
| 2022-10-07 | 0.06 | $0.06 | 119100 |
| 2022-10-06 | 0.06 | $0.05 | 205200 |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | 900 |
| 2022-10-03 | 0.07 | $0.06 | — |
| 2022-09-30 | 0.07 | $0.06 | 226400 |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.08 | $0.07 | 198000 |
| 2022-09-27 | 0.08 | $0.08 | 8000 |
| 2022-09-26 | 0.08 | $0.08 | 39200 |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | 11000 |
| 2022-09-19 | 0.08 | $0.08 | — |
| 2022-09-16 | 0.09 | $0.08 | 10000 |
| 2022-09-15 | 0.09 | $0.09 | 35000 |
| 2022-09-14 | 0.09 | $0.09 | 135500 |
| 2022-09-13 | 0.09 | $0.09 | 2000 |
| 2022-09-12 | 0.09 | $0.09 | 51000 |
| 2022-09-09 | 0.09 | $0.09 | 37000 |
| 2022-09-08 | 0.09 | $0.09 | 5100 |
| 2022-09-07 | 0.08 | $0.08 | 2000 |
| 2022-09-06 | 0.09 | $0.09 | 10000 |
| 2022-09-02 | 0.09 | $0.08 | — |
| 2022-09-01 | 0.09 | $0.08 | 34000 |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | 8300 |
| 2022-08-29 | 0.09 | $0.09 | 115000 |
| 2022-08-26 | 0.09 | $0.09 | 201000 |
| 2022-08-25 | 0.09 | $0.10 | 14400 |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | 21100 |
| 2022-08-22 | 0.09 | $0.09 | 10500 |
| 2022-08-19 | 0.09 | $0.09 | 4300 |
| 2022-08-18 | 0.10 | $0.09 | — |
| 2022-08-17 | 0.10 | $0.09 | 40000 |
| 2022-08-16 | 0.10 | $0.09 | 71400 |
| 2022-08-15 | 0.10 | $0.09 | 41000 |
| 2022-08-12 | 0.10 | $0.10 | 1000 |
| 2022-08-11 | 0.10 | $0.10 | 64500 |
| 2022-08-10 | 0.10 | $0.10 | 5000 |
| 2022-08-09 | 0.10 | $0.10 | 13500 |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | 37500 |
| 2022-08-03 | 0.10 | $0.10 | 200000 |
| 2022-08-02 | 0.10 | $0.10 | 60900 |
| 2022-07-29 | 0.09 | $0.10 | 88300 |
| 2022-07-28 | 0.09 | $0.09 | 4000 |
| 2022-07-27 | 0.09 | $0.10 | 4000 |
| 2022-07-26 | 0.09 | $0.09 | 4700 |
| 2022-07-25 | 0.09 | $0.09 | 500 |
| 2022-07-22 | 0.09 | $0.09 | 127500 |
| 2022-07-21 | 0.09 | $0.09 | 54500 |
| 2022-07-20 | 0.09 | $0.10 | 540400 |
| 2022-07-19 | 0.08 | $0.08 | 9500 |
| 2022-07-18 | 0.09 | $0.09 | 5000 |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.09 | $0.08 | 1000 |
| 2022-07-13 | 0.09 | $0.09 | 188000 |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | 16500 |
| 2022-07-08 | 0.09 | $0.09 | 2000 |
| 2022-07-07 | 0.09 | $0.10 | 131500 |
| 2022-07-06 | 0.09 | $0.10 | 25000 |
| 2022-07-05 | 0.09 | $0.09 | 20000 |
| 2022-07-04 | 0.09 | $0.09 | 3000 |
| 2022-06-30 | 0.09 | $0.10 | 44000 |
| 2022-06-29 | 0.09 | $0.09 | 11000 |
| 2022-06-28 | 0.09 | $0.10 | 100000 |
| 2022-06-27 | 0.09 | $0.10 | 102100 |
| 2022-06-24 | 0.09 | $0.09 | 50800 |
| 2022-06-23 | 0.09 | $0.09 | 2600 |
| 2022-06-22 | 0.10 | $0.11 | 106500 |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-20 | 0.10 | $0.10 | 10000 |
| 2022-06-17 | 0.10 | $0.10 | 54000 |
| 2022-06-16 | 0.10 | $0.10 | 23000 |
| 2022-06-15 | 0.10 | $0.11 | 22500 |
| 2022-06-14 | 0.10 | $0.11 | 18500 |
| 2022-06-13 | 0.10 | $0.11 | — |
| 2022-06-10 | 0.11 | $0.11 | — |
| 2022-06-09 | 0.11 | $0.11 | 85700 |
| 2022-06-08 | 0.11 | $0.11 | 105300 |
| 2022-06-07 | 0.11 | $0.12 | — |
| 2022-06-06 | 0.12 | $0.12 | 8500 |
| 2022-06-03 | 0.12 | $0.12 | 4500 |
| 2022-06-02 | 0.12 | $0.12 | 42900 |
| 2022-06-01 | 0.13 | $0.13 | 13100 |
| 2022-05-31 | 0.13 | $0.13 | 8300 |
| 2022-05-30 | 0.13 | $0.14 | — |
| 2022-05-27 | 0.13 | $0.14 | 9500 |
| 2022-05-26 | 0.13 | $0.14 | 36700 |
| 2022-05-25 | 0.14 | $0.14 | 17000 |
| 2022-05-24 | 0.14 | $0.14 | 26300 |
| 2022-05-20 | 0.14 | $0.16 | — |
| 2022-05-19 | 0.14 | $0.16 | — |
| 2022-05-18 | 0.14 | $0.16 | — |
| 2022-05-17 | 0.14 | $0.16 | — |
| 2022-05-16 | 0.15 | $0.16 | 20500 |
| 2022-05-13 | 0.15 | $0.14 | — |
| 2022-05-12 | 0.16 | $0.14 | 42000 |
| 2022-05-11 | 0.17 | $0.14 | 50800 |
| 2022-05-10 | 0.18 | $0.17 | 25200 |
| 2022-05-09 | 0.19 | $0.17 | 32200 |
| 2022-05-06 | 0.20 | $0.19 | — |
| 2022-05-05 | 0.20 | $0.19 | 1200 |
| 2022-05-04 | 0.21 | $0.20 | 20000 |
| 2022-05-03 | 0.21 | $0.20 | 10000 |
| 2022-05-02 | 0.22 | $0.22 | — |
| 2022-04-29 | 0.22 | $0.22 | 11000 |
| 2022-04-28 | 0.22 | $0.21 | 21400 |
| 2022-04-27 | 0.23 | $0.21 | 7000 |
| 2022-04-26 | 0.23 | $0.22 | 16900 |
| 2022-04-25 | 0.24 | $0.24 | 5400 |
| 2022-04-22 | 0.24 | $0.25 | 2900 |
| 2022-04-21 | 0.23 | $0.25 | 34900 |
| 2022-04-20 | 0.23 | $0.24 | 135200 |
| 2022-04-19 | 0.23 | $0.24 | 31000 |
| 2022-04-18 | 0.23 | $0.24 | 34500 |
| 2022-04-14 | 0.22 | $0.22 | — |
| 2022-04-13 | 0.23 | $0.22 | 5600 |
| 2022-04-12 | 0.23 | $0.22 | 12000 |
| 2022-04-11 | 0.24 | $0.22 | 9500 |
| 2022-04-08 | 0.24 | $0.24 | 3000 |
| 2022-04-07 | 0.24 | $0.24 | — |
| 2022-04-06 | 0.24 | $0.24 | 1000 |
| 2022-04-05 | 0.25 | $0.24 | 30400 |
| 2022-04-04 | 0.25 | $0.24 | 3000 |
| 2022-04-01 | 0.25 | $0.24 | 10000 |
| 2022-03-31 | 0.25 | $0.24 | 3600 |
| 2022-03-30 | 0.26 | $0.26 | 19000 |
| 2022-03-29 | 0.26 | $0.26 | 12800 |
| 2022-03-28 | 0.26 | $0.26 | 12000 |
| 2022-03-25 | 0.25 | $0.26 | — |
| 2022-03-24 | 0.25 | $0.26 | 37500 |
| 2022-03-23 | 0.25 | $0.26 | 28000 |
| 2022-03-22 | 0.24 | $0.26 | 49800 |
| 2022-03-21 | 0.24 | $0.25 | — |
| 2022-03-18 | 0.24 | $0.25 | 16500 |
| 2022-03-17 | 0.24 | $0.23 | — |
| 2022-03-16 | 0.24 | $0.23 | 7300 |
| 2022-03-15 | 0.24 | $0.25 | 4500 |
| 2022-03-14 | 0.24 | $0.24 | 14000 |
| 2022-03-11 | 0.24 | $0.24 | 3500 |
| 2022-03-10 | 0.24 | $0.24 | 1500 |
| 2022-03-09 | 0.25 | $0.24 | 6000 |
| 2022-03-08 | 0.25 | $0.25 | — |
| 2022-03-07 | 0.25 | $0.25 | 1100 |
| 2022-03-04 | 0.25 | $0.25 | — |
| 2022-03-03 | 0.25 | $0.25 | 1000 |
| 2022-03-02 | 0.25 | $0.25 | 6000 |
| 2022-03-01 | 0.26 | $0.24 | 5600 |
| 2022-02-28 | 0.26 | $0.24 | 3200 |
| 2022-02-25 | 0.27 | $0.26 | — |
| 2022-02-24 | 0.27 | $0.26 | 34300 |
| 2022-02-23 | 0.27 | $0.27 | 8600 |
| 2022-02-22 | 0.27 | $0.27 | 4600 |
| 2022-02-18 | 0.26 | $0.27 | 5200 |
| 2022-02-17 | 0.26 | $0.27 | 18000 |
| 2022-02-16 | 0.26 | $0.26 | — |
| 2022-02-15 | 0.26 | $0.26 | — |
| 2022-02-14 | 0.25 | $0.26 | 3100 |
| 2022-02-11 | 0.25 | $0.25 | 23000 |
| 2022-02-10 | 0.25 | $0.26 | 36900 |
| 2022-02-09 | 0.25 | $0.26 | 36000 |
| 2022-02-08 | 0.25 | $0.26 | 125200 |
| 2022-02-07 | 0.24 | $0.22 | 25000 |
| 2022-02-04 | 0.25 | $0.25 | 4400 |
| 2022-02-03 | 0.25 | $0.26 | — |
| 2022-02-02 | 0.25 | $0.26 | — |
| 2022-02-01 | 0.25 | $0.26 | 1000 |
| 2022-01-31 | 0.25 | $0.25 | — |
| 2022-01-28 | 0.25 | $0.25 | — |
| 2022-01-27 | 0.25 | $0.25 | — |
| 2022-01-26 | 0.25 | $0.25 | — |
| 2022-01-25 | 0.25 | $0.25 | 95600 |
| 2022-01-24 | 0.25 | $0.23 | 45600 |
| 2022-01-21 | 0.25 | $0.23 | 14000 |
| 2022-01-20 | 0.26 | $0.25 | 3400 |
| 2022-01-19 | 0.27 | $0.25 | 28400 |
| 2022-01-18 | 0.27 | $0.26 | 23500 |
| 2022-01-17 | 0.28 | $0.28 | 3600 |
| 2022-01-14 | 0.28 | $0.28 | 19000 |
| 2022-01-13 | 0.27 | $0.28 | 700 |
| 2022-01-12 | 0.27 | $0.28 | 10000 |
| 2022-01-11 | 0.27 | $0.28 | 500 |
| 2022-01-10 | 0.26 | $0.26 | 1500 |
| 2022-01-07 | 0.26 | $0.24 | 39700 |
| 2022-01-06 | 0.27 | $0.27 | — |
| 2022-01-05 | 0.27 | $0.27 | 6000 |
| 2022-01-04 | 0.27 | $0.27 | 3700 |
| 2021-12-31 | 0.26 | $0.27 | 2700 |
| 2021-12-30 | 0.26 | $0.25 | — |
| 2021-12-29 | 0.27 | $0.25 | 46300 |
| 2021-12-24 | 0.27 | $0.27 | — |
| 2021-12-23 | 0.27 | $0.27 | 10000 |
| 2021-12-22 | 0.27 | $0.26 | 5100 |
| 2021-12-21 | 0.27 | $0.27 | — |
| 2021-12-20 | 0.27 | $0.27 | — |
| 2021-12-17 | 0.27 | $0.27 | 30000 |
| 2021-12-16 | 0.27 | $0.26 | — |
| 2021-12-15 | 0.27 | $0.26 | 1600 |
| 2021-12-14 | 0.27 | $0.28 | 16000 |
| 2021-12-13 | 0.27 | $0.28 | 44000 |
| 2021-12-10 | 0.27 | $0.27 | — |
| 2021-12-09 | 0.27 | $0.27 | 6100 |
| 2021-12-08 | 0.26 | $0.28 | 41100 |
| 2021-12-07 | 0.26 | $0.28 | 1000 |
| 2021-12-06 | 0.25 | $0.29 | 122400 |
| 2021-12-03 | 0.24 | $0.25 | 32500 |
| 2021-12-02 | 0.24 | $0.23 | 25000 |
| 2021-12-01 | 0.25 | $0.25 | 101000 |
| 2021-11-30 | 0.25 | $0.24 | — |
| 2021-11-29 | 0.25 | $0.24 | 8000 |
| 2021-11-26 | 0.26 | $0.27 | — |
| 2021-11-25 | 0.26 | $0.27 | 2500 |
| 2021-11-24 | 0.26 | $0.25 | 800 |
| 2021-11-23 | 0.26 | $0.25 | 14000 |
| 2021-11-22 | 0.27 | $0.25 | 130600 |
| 2021-11-19 | 0.27 | $0.28 | — |
| 2021-11-18 | 0.27 | $0.28 | 1200 |
| 2021-11-17 | 0.27 | $0.28 | 25800 |
| 2021-11-16 | 0.27 | $0.27 | 47900 |
| 2021-11-15 | 0.27 | $0.27 | 22500 |
| 2021-11-12 | 0.27 | $0.27 | 15500 |
| 2021-11-11 | 0.27 | $0.28 | 41200 |
| 2021-11-10 | 0.27 | $0.27 | 27500 |
| 2021-11-09 | 0.28 | $0.30 | 87300 |
| 2021-11-08 | 0.27 | $0.28 | 41600 |
| 2021-11-05 | 0.27 | $0.28 | — |
| 2021-11-04 | 0.27 | $0.28 | 35000 |
| 2021-11-03 | 0.27 | $0.28 | 1100 |
| 2021-11-02 | 0.27 | $0.28 | 5000 |
| 2021-11-01 | 0.27 | $0.28 | 19000 |
| 2021-10-29 | 0.27 | $0.28 | 3500 |
| 2021-10-28 | 0.27 | $0.27 | 70000 |
| 2021-10-27 | 0.27 | $0.27 | 1500 |
| 2021-10-26 | 0.28 | $0.27 | 2100 |
| 2021-10-25 | 0.28 | $0.28 | 37000 |
| 2021-10-22 | 0.29 | $0.28 | 77100 |
| 2021-10-21 | 0.29 | $0.29 | — |
| 2021-10-20 | 0.30 | $0.29 | 41500 |
| 2021-10-19 | 0.30 | $0.30 | 3700 |
| 2021-10-18 | 0.31 | $0.31 | — |
| 2021-10-15 | 0.31 | $0.31 | — |
| 2021-10-14 | 0.31 | $0.31 | 65500 |
| 2021-10-13 | 0.31 | $0.31 | 3000 |
| 2021-10-12 | 0.31 | $0.30 | 24500 |
| 2021-10-08 | 0.32 | $0.31 | 37600 |
| 2021-10-07 | 0.32 | $0.33 | 37000 |
| 2021-10-06 | 0.32 | $0.33 | 3500 |
| 2021-10-05 | 0.32 | $0.33 | 78000 |
| 2021-10-04 | 0.32 | $0.30 | — |
| 2021-10-01 | 0.32 | $0.30 | 19000 |
| 2021-09-30 | 0.33 | $0.33 | 13400 |
| 2021-09-29 | 0.33 | $0.35 | — |
| 2021-09-28 | 0.33 | $0.35 | 71000 |
| 2021-09-27 | 0.32 | $0.32 | — |
| 2021-09-24 | 0.33 | $0.32 | 4200 |
| 2021-09-23 | 0.33 | $0.30 | 1500 |
| 2021-09-22 | 0.34 | $0.31 | 1600 |
| 2021-09-21 | 0.35 | $0.32 | 11000 |
| 2021-09-20 | 0.36 | $0.33 | 5000 |
| 2021-09-17 | 0.37 | $0.34 | — |
| 2021-09-16 | 0.38 | $0.34 | 1500 |
| 2021-09-15 | 0.39 | $0.34 | 3000 |
| 2021-09-14 | 0.39 | $0.35 | 27500 |
| 2021-09-13 | 0.40 | $0.35 | 9800 |
| 2021-09-10 | 0.41 | $0.39 | 500 |
| 2021-09-09 | 0.41 | $0.40 | 5500 |
| 2021-09-08 | 0.40 | $0.39 | 35000 |
| 2021-09-07 | 0.39 | $0.40 | 41600 |
| 2021-09-03 | 0.38 | $0.40 | 32000 |
| 2021-09-02 | 0.37 | $0.38 | 6000 |
| 2021-09-01 | 0.35 | $0.38 | 44500 |
| 2021-08-31 | 0.34 | $0.40 | 37100 |
| 2021-08-30 | 0.31 | $0.40 | 103500 |
| 2021-08-27 | 0.28 | $0.35 | 103900 |
| 2021-08-26 | 0.26 | $0.27 | 10000 |
| 2021-08-25 | 0.26 | $0.27 | 17000 |
| 2021-08-24 | 0.26 | $0.27 | 94500 |
| 2021-08-23 | 0.26 | $0.27 | 8700 |
| 2021-08-20 | 0.26 | $0.27 | 7500 |
| 2021-08-19 | 0.26 | $0.26 | — |
| 2021-08-18 | 0.26 | $0.26 | 3800 |
| 2021-08-17 | 0.27 | $0.28 | 47800 |
| 2021-08-16 | 0.27 | $0.28 | 26700 |
| 2021-08-13 | 0.27 | $0.28 | 1500 |
| 2021-08-12 | 0.27 | $0.27 | 3800 |
| 2021-08-11 | 0.27 | $0.28 | 3000 |
| 2021-08-10 | 0.27 | $0.28 | 5000 |
| 2021-08-09 | 0.28 | $0.30 | 95800 |
| 2021-08-06 | 0.27 | $0.32 | 29500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.23
2026-07-31
Close Price
$0.13
Vol: 219501
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.99
Average
48.16
Maximum
83.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 39.23 | $0.13 | 219501 |
| 2026-07-30 | 43.73 | $0.14 | 821211 |
| 2026-07-29 | 36.85 | $0.13 | 263600 |
| 2026-07-28 | 36.85 | $0.13 | 89700 |
| 2026-07-27 | 36.85 | $0.13 | 257614 |
| 2026-07-24 | 38.89 | $0.13 | 147400 |
| 2026-07-23 | 38.89 | $0.13 | 8531 |
| 2026-07-22 | 38.89 | $0.13 | 3.2M |
| 2026-07-21 | 40.83 | $0.14 | 69308 |
| 2026-07-20 | 40.83 | $0.14 | 298334 |
| 2026-07-17 | 42.75 | $0.14 | 179028 |
| 2026-07-16 | 40.07 | $0.14 | 256925 |
| 2026-07-15 | 48.73 | $0.16 | 105518 |
| 2026-07-14 | 48.73 | $0.16 | 8004 |
| 2026-07-13 | 51.23 | $0.16 | 26400 |
| 2026-07-10 | 51.23 | $0.16 | 44513 |
| 2026-07-09 | 51.23 | $0.16 | 46534 |
| 2026-07-08 | 48.98 | $0.16 | 516000 |
| 2026-07-07 | 48.98 | $0.16 | 137600 |
| 2026-07-06 | 48.98 | $0.16 | 562410 |
| 2026-07-03 | 48.98 | $0.16 | 36000 |
| 2026-07-02 | 44.85 | $0.15 | 300415 |
| 2026-06-30 | 44.85 | $0.15 | 545621 |
| 2026-06-29 | 40.51 | $0.14 | 151300 |
| 2026-06-26 | 40.51 | $0.14 | 227238 |
| 2026-06-25 | 38.31 | $0.13 | 353504 |
| 2026-06-24 | 38.31 | $0.13 | 460733 |
| 2026-06-23 | 42.56 | $0.15 | 409206 |
| 2026-06-22 | 44.11 | $0.15 | 236030 |
| 2026-06-19 | 44.11 | $0.15 | 11200 |
| 2026-06-18 | 44.11 | $0.15 | 556900 |
| 2026-06-17 | 45.53 | $0.16 | 110800 |
| 2026-06-16 | 48.50 | $0.17 | 92300 |
| 2026-06-15 | 45.10 | $0.16 | 859400 |
| 2026-06-12 | 34.89 | $0.13 | 168200 |
| 2026-06-11 | 36.17 | $0.14 | 293500 |
| 2026-06-10 | 28.72 | $0.12 | 129500 |
| 2026-06-09 | 31.01 | $0.13 | 298800 |
| 2026-06-08 | 33.56 | $0.14 | 87800 |
| 2026-06-05 | 33.56 | $0.14 | 80200 |
| 2026-06-04 | 33.56 | $0.14 | 240505 |
| 2026-06-03 | 37.51 | $0.16 | 719727 |
| 2026-06-02 | 38.96 | $0.16 | 263419 |
| 2026-06-01 | 38.96 | $0.16 | 272900 |
| 2026-05-29 | 41.90 | $0.17 | 456010 |
| 2026-05-28 | 46.93 | $0.19 | 95300 |
| 2026-05-27 | 48.78 | $0.19 | 6011 |
| 2026-05-26 | 46.78 | $0.19 | 179000 |
| 2026-05-25 | 46.78 | $0.19 | 124200 |
| 2026-05-22 | 44.84 | $0.18 | 297527 |
| 2026-05-21 | 44.84 | $0.18 | 402000 |
| 2026-05-20 | 48.00 | $0.19 | 837200 |
| 2026-05-19 | 49.67 | $0.20 | 302315 |
| 2026-05-15 | 49.67 | $0.20 | 119437 |
| 2026-05-14 | 51.27 | $0.20 | 196523 |
| 2026-05-13 | 51.27 | $0.20 | 467816 |
| 2026-05-12 | 52.81 | $0.21 | 157015 |
| 2026-05-11 | 49.95 | $0.20 | 153005 |
| 2026-05-08 | 51.43 | $0.20 | 277600 |
| 2026-05-07 | 50.03 | $0.20 | 285520 |
| 2026-05-06 | 54.52 | $0.21 | 611417 |
| 2026-05-05 | 51.78 | $0.20 | 1.4M |
| 2026-05-04 | 54.92 | $0.21 | 450600 |
| 2026-05-01 | 53.58 | $0.21 | 410021 |
| 2026-04-30 | 58.54 | $0.22 | 720020 |
| 2026-04-29 | 49.70 | $0.19 | 338013 |
| 2026-04-28 | 53.30 | $0.20 | 853645 |
| 2026-04-27 | 55.20 | $0.21 | 313100 |
| 2026-04-24 | 57.13 | $0.21 | 625300 |
| 2026-04-23 | 55.66 | $0.21 | 1.1M |
| 2026-04-22 | 64.04 | $0.23 | 288112 |
| 2026-04-21 | 61.27 | $0.22 | 289929 |
| 2026-04-20 | 57.37 | $0.20 | 478918 |
| 2026-04-17 | 56.53 | $0.20 | 1.1M |
| 2026-04-16 | 56.53 | $0.20 | 284700 |
| 2026-04-15 | 53.24 | $0.19 | 108136 |
| 2026-04-14 | 52.39 | $0.19 | 563000 |
| 2026-04-13 | 51.54 | $0.19 | 423235 |
| 2026-04-10 | 48.05 | $0.18 | 306800 |
| 2026-04-09 | 49.75 | $0.18 | 33043 |
| 2026-04-08 | 48.00 | $0.18 | 150126 |
| 2026-04-07 | 46.22 | $0.17 | 83545 |
| 2026-04-06 | 47.77 | $0.18 | 76010 |
| 2026-04-02 | 44.20 | $0.17 | 894300 |
| 2026-04-01 | 47.27 | $0.18 | 95000 |
| 2026-03-31 | 48.88 | $0.18 | 395000 |
| 2026-03-30 | 43.38 | $0.17 | 516100 |
| 2026-03-27 | 41.38 | $0.16 | 185000 |
| 2026-03-26 | 41.38 | $0.16 | 97200 |
| 2026-03-25 | 42.75 | $0.17 | 110800 |
| 2026-03-24 | 44.12 | $0.17 | 113038 |
| 2026-03-23 | 38.47 | $0.16 | 452700 |
| 2026-03-20 | 36.43 | $0.15 | 224146 |
| 2026-03-19 | 37.61 | $0.16 | 449900 |
| 2026-03-18 | 44.48 | $0.18 | 115119 |
| 2026-03-17 | 42.48 | $0.18 | 283700 |
| 2026-03-16 | 43.98 | $0.18 | 590820 |
| 2026-03-13 | 48.91 | $0.20 | 92800 |
| 2026-03-12 | 48.91 | $0.20 | 212001 |
| 2026-03-11 | 50.61 | $0.20 | 347725 |
| 2026-03-10 | 54.20 | $0.21 | 319600 |
| 2026-03-09 | 50.89 | $0.20 | 639400 |
| 2026-03-06 | 56.73 | $0.22 | 319000 |
| 2026-03-05 | 56.73 | $0.22 | 182600 |
| 2026-03-04 | 60.94 | $0.23 | 292515 |
| 2026-03-03 | 57.98 | $0.22 | 266100 |
| 2026-03-02 | 60.14 | $0.22 | 2.7M |
| 2026-02-27 | 49.37 | $0.19 | 890204 |
| 2026-02-26 | 51.57 | $0.20 | 223131 |
| 2026-02-25 | 51.57 | $0.20 | 349034 |
| 2026-02-24 | 47.32 | $0.19 | 142914 |
| 2026-02-23 | 47.32 | $0.19 | 332926 |
| 2026-02-20 | 45.15 | $0.18 | 1.1M |
| 2026-02-19 | 46.99 | $0.19 | 183521 |
| 2026-02-18 | 46.99 | $0.19 | 242707 |
| 2026-02-17 | 46.99 | $0.19 | 272206 |
| 2026-02-13 | 48.69 | $0.19 | 155206 |
| 2026-02-12 | 46.86 | $0.19 | 212810 |
| 2026-02-11 | 46.86 | $0.19 | 810926 |
| 2026-02-10 | 45.09 | $0.18 | 101107 |
| 2026-02-09 | 46.57 | $0.19 | 401217 |
| 2026-02-06 | 46.57 | $0.19 | 822116 |
| 2026-02-05 | 39.43 | $0.17 | 694628 |
| 2026-02-04 | 46.86 | $0.19 | 201808 |
| 2026-02-03 | 44.89 | $0.19 | 876300 |
| 2026-02-02 | 40.70 | $0.18 | 307100 |
| 2026-01-30 | 40.70 | $0.18 | 784225 |
| 2026-01-29 | 49.12 | $0.20 | 467931 |
| 2026-01-28 | 49.12 | $0.20 | 319437 |
| 2026-01-27 | 51.02 | $0.21 | 350134 |
| 2026-01-26 | 52.97 | $0.21 | 712300 |
| 2026-01-23 | 57.12 | $0.22 | 584514 |
| 2026-01-22 | 57.12 | $0.22 | 739244 |
| 2026-01-21 | 52.04 | $0.21 | 677400 |
| 2026-01-20 | 54.07 | $0.21 | 4.5M |
| 2026-01-19 | 46.07 | $0.19 | 188007 |
| 2026-01-16 | 46.07 | $0.19 | 594049 |
| 2026-01-15 | 50.00 | $0.20 | 286806 |
| 2026-01-14 | 52.11 | $0.21 | 281625 |
| 2026-01-13 | 52.11 | $0.21 | 319900 |
| 2026-01-12 | 58.83 | $0.22 | 350302 |
| 2026-01-09 | 58.83 | $0.22 | 905600 |
| 2026-01-08 | 57.17 | $0.22 | 91500 |
| 2026-01-07 | 59.45 | $0.22 | 305502 |
| 2026-01-06 | 56.12 | $0.21 | 207100 |
| 2026-01-05 | 58.40 | $0.22 | 397700 |
| 2026-01-02 | 60.74 | $0.22 | 51906 |
| 2025-12-31 | 60.74 | $0.22 | 86512 |
| 2025-12-30 | 63.02 | $0.23 | 198230 |
| 2025-12-29 | 61.65 | $0.22 | 293435 |
| 2025-12-24 | 61.65 | $0.22 | 212200 |
| 2025-12-23 | 53.98 | $0.20 | 441038 |
| 2025-12-22 | 50.19 | $0.19 | 291800 |
| 2025-12-19 | 50.19 | $0.19 | 235700 |
| 2025-12-18 | 48.27 | $0.18 | 259410 |
| 2025-12-17 | 48.27 | $0.18 | 197400 |
| 2025-12-16 | 48.27 | $0.18 | 238200 |
| 2025-12-15 | 49.92 | $0.19 | 269704 |
| 2025-12-12 | 49.92 | $0.19 | 289849 |
| 2025-12-11 | 51.51 | $0.19 | 583900 |
| 2025-12-10 | 53.12 | $0.20 | 189400 |
| 2025-12-09 | 51.68 | $0.19 | 367800 |
| 2025-12-08 | 58.47 | $0.21 | 215420 |
| 2025-12-05 | 57.14 | $0.21 | 503439 |
| 2025-12-04 | 55.78 | $0.20 | 197000 |
| 2025-12-03 | 55.78 | $0.20 | 441921 |
| 2025-12-02 | 57.42 | $0.21 | 358501 |
| 2025-12-01 | 59.06 | $0.21 | 693500 |
| 2025-11-28 | 55.42 | $0.20 | 195300 |
| 2025-11-27 | 54.13 | $0.19 | 192625 |
| 2025-11-26 | 55.66 | $0.20 | 170237 |
| 2025-11-25 | 54.44 | $0.19 | 307447 |
| 2025-11-24 | 53.21 | $0.19 | 498744 |
| 2025-11-21 | 56.85 | $0.20 | 64700 |
| 2025-11-20 | 57.60 | $0.20 | 359521 |
| 2025-11-19 | 60.63 | $0.21 | 671106 |
| 2025-11-18 | 58.56 | $0.20 | 923219 |
| 2025-11-17 | 61.64 | $0.21 | 132800 |
| 2025-11-14 | 61.64 | $0.21 | 186500 |
| 2025-11-13 | 59.73 | $0.20 | 346200 |
| 2025-11-12 | 65.98 | $0.22 | 1.1M |
| 2025-11-11 | 67.67 | $0.23 | 914900 |
| 2025-11-10 | 63.21 | $0.20 | 931800 |
| 2025-11-07 | 62.22 | $0.20 | 753100 |
| 2025-11-06 | 61.23 | $0.19 | 222400 |
| 2025-11-05 | 61.23 | $0.19 | 155800 |
| 2025-11-04 | 59.30 | $0.18 | 979000 |
| 2025-11-03 | 73.11 | $0.22 | 1.5M |
| 2025-10-31 | 59.76 | $0.16 | 153600 |
| 2025-10-30 | 56.33 | $0.15 | 673470 |
| 2025-10-29 | 54.48 | $0.15 | 399102 |
| 2025-10-28 | 50.51 | $0.14 | 220100 |
| 2025-10-27 | 48.37 | $0.13 | 191600 |
| 2025-10-24 | 50.44 | $0.14 | 263702 |
| 2025-10-23 | 52.58 | $0.14 | 669530 |
| 2025-10-22 | 50.59 | $0.14 | 514811 |
| 2025-10-21 | 52.69 | $0.14 | 576315 |
| 2025-10-20 | 52.69 | $0.14 | 322300 |
| 2025-10-17 | 48.86 | $0.13 | 452135 |
| 2025-10-16 | 52.94 | $0.14 | 879318 |
| 2025-10-15 | 52.94 | $0.14 | 1.2M |
| 2025-10-14 | 59.67 | $0.16 | 849500 |
| 2025-10-10 | 57.08 | $0.15 | 247100 |
| 2025-10-09 | 56.18 | $0.15 | 686600 |
| 2025-10-08 | 56.18 | $0.15 | 781637 |
| 2025-10-07 | 56.18 | $0.15 | 692248 |
| 2025-10-06 | 56.18 | $0.15 | 460500 |
| 2025-10-03 | 54.65 | $0.14 | 640400 |
| 2025-10-02 | 57.52 | $0.15 | 455702 |
| 2025-10-01 | 60.55 | $0.16 | 398833 |
| 2025-09-30 | 59.19 | $0.15 | 149949 |
| 2025-09-29 | 57.81 | $0.15 | 762711 |
| 2025-09-26 | 57.81 | $0.15 | 358900 |
| 2025-09-25 | 59.63 | $0.15 | 363800 |
| 2025-09-24 | 59.63 | $0.15 | 319500 |
| 2025-09-23 | 63.22 | $0.16 | 1.3M |
| 2025-09-22 | 59.77 | $0.15 | 504522 |
| 2025-09-19 | 58.53 | $0.14 | 332147 |
| 2025-09-18 | 55.97 | $0.13 | 798300 |
| 2025-09-17 | 57.66 | $0.14 | 374248 |
| 2025-09-16 | 65.16 | $0.16 | 187209 |
| 2025-09-15 | 64.05 | $0.15 | 560300 |
| 2025-09-12 | 66.05 | $0.16 | 589900 |
| 2025-09-11 | 65.02 | $0.15 | 978700 |
| 2025-09-10 | 71.22 | $0.17 | 1.7M |
| 2025-09-09 | 61.27 | $0.12 | 1.2M |
| 2025-09-08 | 60.51 | $0.12 | 5.2M |
| 2025-09-05 | 55.51 | $0.11 | 1.5M |
| 2025-09-04 | 55.51 | $0.11 | 1.4M |
| 2025-09-03 | 57.70 | $0.11 | 4.6M |
| 2025-09-02 | 54.26 | $0.10 | 2.2M |
| 2025-08-29 | 67.26 | $0.13 | 1.3M |
| 2025-08-28 | 54.96 | $0.10 | 327035 |
| 2025-08-27 | 52.12 | $0.09 | 534800 |
| 2025-08-26 | 49.06 | $0.09 | 256500 |
| 2025-08-25 | 49.06 | $0.09 | 120638 |
| 2025-08-22 | 49.06 | $0.09 | 199500 |
| 2025-08-21 | 49.06 | $0.09 | 297730 |
| 2025-08-20 | 46.26 | $0.08 | 534800 |
| 2025-08-19 | 43.30 | $0.08 | 581200 |
| 2025-08-18 | 48.36 | $0.09 | 252200 |
| 2025-08-15 | 48.36 | $0.09 | 334800 |
| 2025-08-14 | 54.05 | $0.10 | 136600 |
| 2025-08-13 | 51.33 | $0.09 | 217500 |
| 2025-08-12 | 54.39 | $0.10 | 248500 |
| 2025-08-11 | 57.66 | $0.10 | 54000 |
| 2025-08-08 | 55.10 | $0.10 | 201000 |
| 2025-08-07 | 58.46 | $0.10 | 993000 |
| 2025-08-06 | 66.12 | $0.11 | 613800 |
| 2025-08-05 | 54.88 | $0.09 | 304424 |
| 2025-08-01 | 54.88 | $0.09 | 513600 |
| 2025-07-31 | 54.88 | $0.09 | 151900 |
| 2025-07-30 | 51.43 | $0.09 | 745004 |
| 2025-07-29 | 43.17 | $0.08 | 602700 |
| 2025-07-28 | 46.96 | $0.08 | 537202 |
| 2025-07-25 | 36.33 | $0.07 | 16000 |
| 2025-07-24 | 40.16 | $0.08 | 1.1M |
| 2025-07-23 | 44.62 | $0.08 | 445824 |
| 2025-07-22 | 49.88 | $0.09 | 358000 |
| 2025-07-21 | 49.88 | $0.09 | 266900 |
| 2025-07-18 | 49.88 | $0.09 | 147200 |
| 2025-07-17 | 49.88 | $0.09 | 152635 |
| 2025-07-16 | 49.88 | $0.09 | 163000 |
| 2025-07-15 | 49.88 | $0.09 | 458700 |
| 2025-07-14 | 54.62 | $0.09 | 147000 |
| 2025-07-11 | 54.62 | $0.09 | 447000 |
| 2025-07-10 | 54.62 | $0.09 | 690100 |
| 2025-07-09 | 50.60 | $0.09 | 258000 |
| 2025-07-08 | 50.60 | $0.09 | 576218 |
| 2025-07-07 | 50.60 | $0.09 | 270300 |
| 2025-07-04 | 46.53 | $0.08 | 91100 |
| 2025-07-03 | 46.53 | $0.08 | 1.2M |
| 2025-07-02 | 50.26 | $0.09 | 278500 |
| 2025-06-30 | 50.26 | $0.09 | 98000 |
| 2025-06-27 | 50.26 | $0.09 | 150402 |
| 2025-06-26 | 50.26 | $0.09 | 109001 |
| 2025-06-25 | 50.26 | $0.09 | 40800 |
| 2025-06-24 | 50.26 | $0.09 | 439900 |
| 2025-06-23 | 53.41 | $0.09 | 1.2M |
| 2025-06-20 | 60.63 | $0.10 | 451500 |
| 2025-06-19 | 60.63 | $0.10 | 44100 |
| 2025-06-18 | 58.07 | $0.10 | 150300 |
| 2025-06-17 | 61.89 | $0.10 | 760333 |
| 2025-06-16 | 61.89 | $0.10 | 1.8M |
| 2025-06-13 | 59.48 | $0.10 | 591936 |
| 2025-06-12 | 67.58 | $0.11 | 689400 |
| 2025-06-11 | 62.77 | $0.10 | 555819 |
| 2025-06-10 | 59.94 | $0.09 | 479300 |
| 2025-06-09 | 59.94 | $0.09 | 697600 |
| 2025-06-06 | 57.00 | $0.09 | 189000 |
| 2025-06-05 | 57.00 | $0.09 | 153000 |
| 2025-06-04 | 61.05 | $0.09 | 354000 |
| 2025-06-03 | 61.05 | $0.09 | 1.4M |
| 2025-06-02 | 51.77 | $0.08 | 205000 |
| 2025-05-30 | 47.83 | $0.07 | 146400 |
| 2025-05-29 | 51.85 | $0.08 | 21749 |
| 2025-05-28 | 51.85 | $0.08 | 187000 |
| 2025-05-27 | 51.85 | $0.08 | 156300 |
| 2025-05-26 | 48.11 | $0.07 | 72824 |
| 2025-05-23 | 48.11 | $0.07 | 379800 |
| 2025-05-22 | 39.65 | $0.06 | 88809 |
| 2025-05-21 | 39.65 | $0.06 | 609500 |
| 2025-05-20 | 42.80 | $0.07 | 564647 |
| 2025-05-16 | 42.80 | $0.07 | 136000 |
| 2025-05-15 | 46.10 | $0.07 | 8000 |
| 2025-05-14 | 54.03 | $0.08 | — |
| 2025-05-13 | 49.94 | $0.08 | 2100 |
| 2025-05-12 | 49.94 | $0.08 | 91500 |
| 2025-05-09 | 40.37 | $0.07 | 20613 |
| 2025-05-08 | 44.40 | $0.07 | 156000 |
| 2025-05-07 | 44.40 | $0.07 | 56000 |
| 2025-05-06 | 44.40 | $0.07 | 1440 |
| 2025-05-05 | 48.56 | $0.08 | 22040 |
| 2025-05-02 | 48.56 | $0.08 | 83000 |
| 2025-05-01 | 43.81 | $0.07 | 29347 |
| 2025-04-30 | 43.81 | $0.07 | — |
| 2025-04-29 | 43.81 | $0.07 | 191000 |
| 2025-04-28 | 43.81 | $0.07 | 11600 |
| 2025-04-25 | 43.81 | $0.07 | 1000 |
| 2025-04-24 | 47.18 | $0.08 | 42000 |
| 2025-04-23 | 43.02 | $0.07 | 450500 |
| 2025-04-22 | 46.50 | $0.08 | 141000 |
| 2025-04-21 | 46.50 | $0.08 | 20900 |
| 2025-04-17 | 46.50 | $0.08 | 231200 |
| 2025-04-16 | 46.50 | $0.08 | 70000 |
| 2025-04-15 | 49.78 | $0.08 | — |
| 2025-04-14 | 46.17 | $0.08 | 244100 |
| 2025-04-11 | 49.56 | $0.08 | 138000 |
| 2025-04-10 | 45.78 | $0.08 | 205000 |
| 2025-04-09 | 45.78 | $0.08 | 70000 |
| 2025-04-08 | 45.78 | $0.08 | 197400 |
| 2025-04-07 | 45.78 | $0.08 | 226227 |
| 2025-04-04 | 42.26 | $0.07 | 104800 |
| 2025-04-03 | 45.04 | $0.08 | 79000 |
| 2025-04-02 | 48.04 | $0.08 | 338000 |
| 2025-04-01 | 48.04 | $0.08 | 195500 |
| 2025-03-31 | 48.04 | $0.08 | 150000 |
| 2025-03-28 | 48.04 | $0.08 | 236940 |
| 2025-03-27 | 53.88 | $0.09 | 176505 |
| 2025-03-26 | 51.05 | $0.09 | 29100 |
| 2025-03-25 | 48.03 | $0.08 | 50947 |
| 2025-03-24 | 51.02 | $0.09 | 62427 |
| 2025-03-21 | 51.02 | $0.09 | 8600 |
| 2025-03-20 | 54.07 | $0.09 | — |
| 2025-03-19 | 51.31 | $0.09 | 187303 |
| 2025-03-18 | 57.93 | $0.10 | 28000 |
| 2025-03-17 | 52.05 | $0.09 | 85800 |
| 2025-03-14 | 52.05 | $0.09 | 195000 |
| 2025-03-13 | 48.83 | $0.08 | 282445 |
| 2025-03-12 | 48.83 | $0.08 | 68500 |
| 2025-03-11 | 48.83 | $0.08 | 18700 |
| 2025-03-10 | 48.83 | $0.08 | 104000 |
| 2025-03-07 | 45.86 | $0.08 | 39000 |
| 2025-03-06 | 48.53 | $0.08 | 97313 |
| 2025-03-05 | 45.52 | $0.08 | 78100 |
| 2025-03-04 | 45.52 | $0.08 | 56000 |
| 2025-03-03 | 48.06 | $0.08 | 85000 |
| 2025-02-28 | 48.06 | $0.08 | 54019 |
| 2025-02-27 | 53.44 | $0.09 | — |
| 2025-02-26 | 50.83 | $0.09 | 66306 |
| 2025-02-25 | 48.05 | $0.08 | 109540 |
| 2025-02-24 | 50.78 | $0.09 | 67000 |
| 2025-02-21 | 47.98 | $0.08 | 124700 |
| 2025-02-20 | 50.72 | $0.09 | 182900 |
| 2025-02-19 | 47.89 | $0.08 | 61504 |
| 2025-02-18 | 44.89 | $0.08 | 448000 |
| 2025-02-14 | 47.49 | $0.08 | 247125 |
| 2025-02-13 | 47.49 | $0.08 | 276000 |
| 2025-02-12 | 44.59 | $0.08 | 915200 |
| 2025-02-11 | 47.06 | $0.08 | 133000 |
| 2025-02-10 | 49.66 | $0.09 | 644000 |
| 2025-02-07 | 40.22 | $0.07 | 254000 |
| 2025-02-06 | 42.76 | $0.08 | 72645 |
| 2025-02-05 | 45.49 | $0.08 | 227729 |
| 2025-02-04 | 37.97 | $0.07 | 521500 |
| 2025-02-03 | 39.26 | $0.07 | 325000 |
| 2025-01-31 | 40.56 | $0.08 | 397214 |
| 2025-01-30 | 40.56 | $0.08 | 295300 |
| 2025-01-29 | 43.15 | $0.08 | 134411 |
| 2025-01-28 | 45.94 | $0.09 | 105515 |
| 2025-01-27 | 45.94 | $0.09 | 314522 |
| 2025-01-24 | 45.94 | $0.09 | 106000 |
| 2025-01-23 | 42.77 | $0.08 | 456611 |
| 2025-01-22 | 48.13 | $0.09 | 68000 |
| 2025-01-21 | 48.13 | $0.09 | 121500 |
| 2025-01-20 | 45.02 | $0.09 | 50128 |
| 2025-01-17 | 47.74 | $0.09 | 56200 |
| 2025-01-16 | 50.65 | $0.10 | 36600 |
| 2025-01-15 | 50.65 | $0.10 | 69100 |
| 2025-01-14 | 50.65 | $0.10 | 355016 |
| 2025-01-13 | 47.93 | $0.09 | 293233 |
| 2025-01-10 | 50.57 | $0.10 | 274000 |
| 2025-01-09 | 53.37 | $0.10 | 72704 |
| 2025-01-08 | 56.34 | $0.11 | 179804 |
| 2025-01-07 | 59.47 | $0.11 | 608300 |
| 2025-01-06 | 54.68 | $0.10 | 140900 |
| 2025-01-03 | 57.93 | $0.11 | 842700 |
| 2025-01-02 | 55.41 | $0.10 | 330700 |
| 2024-12-31 | 55.41 | $0.10 | 343500 |
| 2024-12-30 | 58.58 | $0.11 | 68400 |
| 2024-12-27 | 58.58 | $0.11 | 308506 |
| 2024-12-24 | 58.58 | $0.11 | 49000 |
| 2024-12-23 | 54.08 | $0.10 | 164200 |
| 2024-12-20 | 57.02 | $0.10 | 172400 |
| 2024-12-19 | 54.68 | $0.10 | 58326 |
| 2024-12-18 | 54.68 | $0.10 | 607014 |
| 2024-12-17 | 57.51 | $0.10 | 221522 |
| 2024-12-16 | 57.51 | $0.10 | 131700 |
| 2024-12-13 | 55.43 | $0.10 | 42000 |
| 2024-12-12 | 58.13 | $0.10 | 27700 |
| 2024-12-11 | 56.10 | $0.10 | 154000 |
| 2024-12-10 | 58.81 | $0.10 | 7100 |
| 2024-12-09 | 56.83 | $0.10 | 778000 |
| 2024-12-06 | 56.83 | $0.10 | 144500 |
| 2024-12-05 | 59.41 | $0.10 | 464112 |
| 2024-12-04 | 57.58 | $0.10 | 1.3M |
| 2024-12-03 | 60.16 | $0.10 | 1.2M |
| 2024-12-02 | 68.99 | $0.12 | 1.3M |
| 2024-11-29 | 67.48 | $0.11 | 777000 |
| 2024-11-28 | 64.16 | $0.10 | 559700 |
| 2024-11-27 | 71.04 | $0.11 | 891800 |
| 2024-11-26 | 65.82 | $0.10 | 134004 |
| 2024-11-25 | 65.82 | $0.10 | 302500 |
| 2024-11-22 | 69.59 | $0.10 | 1.2M |
| 2024-11-21 | 73.61 | $0.11 | 703100 |
| 2024-11-20 | 77.87 | $0.11 | 2.6M |
| 2024-11-19 | 77.87 | $0.11 | 1.1M |
| 2024-11-18 | 76.65 | $0.11 | 1.3M |
| 2024-11-15 | 75.36 | $0.10 | 6.7M |
| 2024-11-14 | 75.36 | $0.10 | 3.6M |
| 2024-11-13 | 64.82 | $0.07 | 4.1M |
| 2024-11-12 | 46.80 | $0.05 | 373100 |
| 2024-11-11 | 46.80 | $0.05 | 290739 |
| 2024-11-08 | 41.38 | $0.04 | 10100 |
| 2024-11-07 | 45.81 | $0.05 | 82600 |
| 2024-11-06 | 45.81 | $0.05 | 791134 |
| 2024-11-05 | 45.81 | $0.05 | 64000 |
| 2024-11-04 | 45.81 | $0.05 | 287000 |
| 2024-11-01 | 45.81 | $0.05 | 180512 |
| 2024-10-31 | 49.95 | $0.05 | 14128 |
| 2024-10-30 | 54.64 | $0.06 | 130100 |
| 2024-10-29 | 50.20 | $0.05 | 359000 |
| 2024-10-28 | 50.20 | $0.05 | 550000 |
| 2024-10-25 | 50.20 | $0.05 | 25406 |
| 2024-10-24 | 50.20 | $0.05 | 77300 |
| 2024-10-23 | 54.55 | $0.06 | 184100 |
| 2024-10-22 | 50.47 | $0.05 | 72100 |
| 2024-10-21 | 50.47 | $0.05 | 73138 |
| 2024-10-18 | 54.92 | $0.06 | 894100 |
| 2024-10-17 | 45.85 | $0.05 | 8000 |
| 2024-10-16 | 50.69 | $0.05 | 152200 |
| 2024-10-15 | 56.36 | $0.06 | 54644 |
| 2024-10-11 | 51.18 | $0.05 | 1300 |
| 2024-10-10 | 57.68 | $0.06 | 140000 |
| 2024-10-09 | 51.87 | $0.05 | 150000 |
| 2024-10-08 | 51.87 | $0.05 | 11600 |
| 2024-10-07 | 51.87 | $0.05 | 493400 |
| 2024-10-04 | 58.79 | $0.06 | 339303 |
| 2024-10-03 | 52.81 | $0.05 | 217516 |
| 2024-10-02 | 52.81 | $0.05 | — |
| 2024-10-01 | 52.81 | $0.05 | 65019 |
| 2024-09-30 | 52.81 | $0.05 | 49000 |
| 2024-09-27 | 52.81 | $0.05 | 92344 |
| 2024-09-26 | 46.84 | $0.05 | 7000 |
| 2024-09-25 | 46.84 | $0.05 | 440722 |
| 2024-09-24 | 46.84 | $0.05 | 654533 |
| 2024-09-23 | 46.84 | $0.05 | 111200 |
| 2024-09-20 | 52.22 | $0.05 | 1.4M |
| 2024-09-19 | 52.22 | $0.05 | 300 |
| 2024-09-18 | 52.22 | $0.05 | 121000 |
| 2024-09-17 | 52.22 | $0.05 | 1.6M |
| 2024-09-16 | 47.28 | $0.05 | 654000 |
| 2024-09-13 | 47.28 | $0.05 | 4.2M |
| 2024-09-12 | 41.87 | $0.04 | 7.0M |
| 2024-09-11 | 46.39 | $0.05 | 209100 |
| 2024-09-10 | 46.39 | $0.05 | 50100 |
| 2024-09-09 | 46.39 | $0.05 | 20000 |
| 2024-09-06 | 46.39 | $0.05 | 120000 |
| 2024-09-05 | 46.39 | $0.05 | 539500 |
| 2024-09-04 | 50.63 | $0.05 | 2.2M |
| 2024-09-03 | 50.63 | $0.05 | 384400 |
| 2024-08-30 | 46.20 | $0.05 | 21000 |
| 2024-08-29 | 50.51 | $0.05 | 999912 |
| 2024-08-28 | 50.51 | $0.05 | — |
| 2024-08-27 | 45.96 | $0.05 | 1.1M |
| 2024-08-26 | 45.96 | $0.05 | 400600 |
| 2024-08-23 | 45.96 | $0.05 | 440400 |
| 2024-08-22 | 45.96 | $0.05 | 864400 |
| 2024-08-21 | 45.96 | $0.05 | 3.8M |
| 2024-08-20 | 45.96 | $0.05 | 292302 |
| 2024-08-19 | 49.29 | $0.05 | 56633 |
| 2024-08-16 | 45.54 | $0.05 | 14300 |
| 2024-08-15 | 48.98 | $0.05 | 6400 |
| 2024-08-14 | 45.03 | $0.05 | 405100 |
| 2024-08-13 | 48.60 | $0.05 | 20000 |
| 2024-08-12 | 48.60 | $0.05 | 143000 |
| 2024-08-09 | 44.64 | $0.05 | 467400 |
| 2024-08-08 | 48.17 | $0.05 | 393744 |
| 2024-08-07 | 48.17 | $0.05 | 696000 |
| 2024-08-06 | 48.17 | $0.05 | 567400 |
| 2024-08-02 | 44.40 | $0.05 | 1.0M |
| 2024-08-01 | 47.70 | $0.05 | 84000 |
| 2024-07-31 | 43.73 | $0.05 | 368002 |
| 2024-07-30 | 43.73 | $0.05 | 743348 |
| 2024-07-29 | 46.94 | $0.05 | 1.4M |
| 2024-07-26 | 38.34 | $0.04 | 301500 |
| 2024-07-25 | 41.54 | $0.05 | 452000 |
| 2024-07-24 | 41.54 | $0.05 | 331200 |
| 2024-07-23 | 41.54 | $0.05 | 35010 |
| 2024-07-22 | 41.54 | $0.05 | 18850 |
| 2024-07-19 | 44.57 | $0.05 | 209000 |
| 2024-07-18 | 44.57 | $0.05 | 808624 |
| 2024-07-17 | 40.66 | $0.05 | 32916 |
| 2024-07-16 | 40.66 | $0.05 | 202000 |
| 2024-07-15 | 40.66 | $0.05 | 2509 |
| 2024-07-12 | 40.66 | $0.05 | 205168 |
| 2024-07-11 | 43.14 | $0.05 | 223042 |
| 2024-07-10 | 43.14 | $0.05 | 10100 |
| 2024-07-09 | 45.65 | $0.06 | 210100 |
| 2024-07-08 | 45.65 | $0.06 | 7100 |
| 2024-07-05 | 42.64 | $0.05 | 100100 |
| 2024-07-04 | 42.64 | $0.05 | 100700 |
| 2024-07-03 | 44.88 | $0.06 | 772000 |
| 2024-07-02 | 47.24 | $0.06 | 205466 |
| 2024-06-28 | 41.38 | $0.05 | 345842 |
| 2024-06-27 | 43.69 | $0.06 | 351100 |
| 2024-06-26 | 46.13 | $0.06 | 12000 |
| 2024-06-25 | 51.61 | $0.07 | 229500 |
| 2024-06-24 | 41.74 | $0.06 | 209846 |
| 2024-06-21 | 44.62 | $0.06 | 711000 |
| 2024-06-20 | 47.75 | $0.07 | 2000 |
| 2024-06-19 | 47.75 | $0.07 | 67385 |
| 2024-06-18 | 44.22 | $0.06 | 232000 |
| 2024-06-17 | 44.22 | $0.06 | 18000 |
| 2024-06-14 | 47.09 | $0.07 | 9180 |
| 2024-06-11 | 43.62 | $0.06 | 45000 |
| 2024-06-10 | 43.62 | $0.06 | 4000 |
| 2024-06-07 | 43.62 | $0.06 | 67100 |
| 2024-06-06 | 36.45 | $0.05 | 484000 |
| 2024-06-05 | 44.51 | $0.07 | 32000 |
| 2024-06-04 | 44.51 | $0.07 | 166065 |
| 2024-06-03 | 44.51 | $0.07 | 32000 |
| 2024-05-31 | 44.51 | $0.07 | 158084 |
| 2024-05-30 | 44.51 | $0.07 | 30000 |
| 2024-05-29 | 47.20 | $0.07 | 20000 |
| 2024-05-28 | 43.99 | $0.07 | 5000 |
| 2024-05-27 | 43.99 | $0.07 | 21000 |
| 2024-05-24 | 46.55 | $0.07 | 395954 |
| 2024-05-23 | 43.42 | $0.07 | 55035 |
| 2024-05-22 | 43.42 | $0.07 | 131076 |
| 2024-05-21 | 43.42 | $0.07 | 151000 |
| 2024-05-17 | 43.42 | $0.07 | 50100 |
| 2024-05-16 | 43.42 | $0.07 | 32100 |
| 2024-05-15 | 40.73 | $0.06 | 576100 |
| 2024-05-14 | 40.73 | $0.06 | 378200 |
| 2024-05-13 | 46.74 | $0.08 | 33666 |
| 2024-05-09 | 44.13 | $0.07 | 46380 |
| 2024-05-08 | 44.13 | $0.07 | 109767 |
| 2024-05-07 | 46.17 | $0.08 | 19510 |
| 2024-05-06 | 43.70 | $0.07 | 515490 |
| 2024-05-03 | 43.70 | $0.07 | 706100 |
| 2024-05-02 | 45.59 | $0.08 | 140000 |
| 2024-05-01 | 45.59 | $0.08 | 205510 |
| 2024-04-30 | 43.38 | $0.07 | 666655 |
| 2024-04-29 | 56.44 | $0.10 | 190419 |
| 2024-04-26 | 54.26 | $0.10 | 23000 |
| 2024-04-25 | 51.97 | $0.09 | 68000 |
| 2024-04-24 | 57.42 | $0.10 | 298000 |
| 2024-04-23 | 57.42 | $0.10 | 188200 |
| 2024-04-22 | 63.42 | $0.11 | 295356 |
| 2024-04-19 | 63.42 | $0.11 | 102575 |
| 2024-04-18 | 63.42 | $0.11 | 296662 |
| 2024-04-17 | 63.42 | $0.11 | 390617 |
| 2024-04-16 | 60.02 | $0.10 | 25000 |
| 2024-04-15 | 53.91 | $0.09 | 44340 |
| 2024-04-12 | 56.65 | $0.09 | 131600 |
| 2024-04-11 | 56.65 | $0.09 | 33146 |
| 2024-04-10 | 56.65 | $0.09 | 26500 |
| 2024-04-09 | 54.67 | $0.09 | 118925 |
| 2024-04-08 | 62.83 | $0.10 | 616125 |
| 2024-04-05 | 54.17 | $0.08 | 910373 |
| 2024-04-04 | 51.48 | $0.08 | 48000 |
| 2024-04-03 | 48.62 | $0.07 | 117300 |
| 2024-04-02 | 51.50 | $0.08 | 154174 |
| 2024-04-01 | 48.60 | $0.07 | 28900 |
| 2024-03-28 | 51.53 | $0.08 | 30229 |
| 2024-03-27 | 54.65 | $0.08 | 5000 |
| 2024-03-26 | 48.75 | $0.07 | 5000 |
| 2024-03-25 | 55.63 | $0.08 | 6800 |
| 2024-03-22 | 55.63 | $0.08 | 16097 |
| 2024-03-21 | 55.63 | $0.08 | 15940 |
| 2024-03-20 | 52.77 | $0.08 | 4005 |
| 2024-03-19 | 49.69 | $0.07 | 20000 |
| 2024-03-15 | 49.69 | $0.07 | 8000 |
| 2024-03-14 | 52.80 | $0.08 | 5000 |
| 2024-03-13 | 52.80 | $0.08 | 14000 |
| 2024-03-12 | 49.98 | $0.07 | 5200 |
| 2024-03-11 | 49.98 | $0.07 | 17000 |
| 2024-03-07 | 52.83 | $0.08 | 60021 |
| 2024-03-06 | 50.12 | $0.07 | 49500 |
| 2024-03-05 | 47.25 | $0.07 | 4100 |
| 2024-03-04 | 44.20 | $0.06 | 1680 |
| 2024-02-29 | 49.66 | $0.07 | 6500 |
| 2024-02-28 | 46.52 | $0.07 | 15000 |
| 2024-02-27 | 46.52 | $0.07 | 20000 |
| 2024-02-26 | 49.30 | $0.07 | — |
| 2024-02-23 | 49.30 | $0.07 | — |
| 2024-02-22 | 46.41 | $0.07 | 11000 |
| 2024-02-21 | 46.41 | $0.07 | 3001 |
| 2024-02-20 | 43.51 | $0.06 | — |
| 2024-02-16 | 43.51 | $0.06 | 5020 |
| 2024-02-15 | 40.61 | $0.06 | 162000 |
| 2024-02-14 | 42.69 | $0.06 | 108750 |
| 2024-02-13 | 44.88 | $0.07 | 20000 |
| 2024-02-12 | 44.88 | $0.07 | 10000 |
| 2024-02-09 | 44.88 | $0.07 | 13000 |
| 2024-02-08 | 46.94 | $0.07 | 4300 |
| 2024-02-07 | 44.52 | $0.07 | 41000 |
| 2024-02-06 | 46.54 | $0.07 | 2000 |
| 2024-02-05 | 46.54 | $0.07 | — |
| 2024-02-02 | 46.54 | $0.07 | 131512 |
| 2024-02-01 | 48.42 | $0.08 | 8800 |
| 2024-01-31 | 50.35 | $0.08 | — |
| 2024-01-30 | 48.39 | $0.08 | 83000 |
| 2024-01-29 | 48.39 | $0.08 | 74500 |
| 2024-01-26 | 50.18 | $0.08 | 1000 |
| 2024-01-25 | 50.18 | $0.08 | 3000 |
| 2024-01-24 | 50.18 | $0.08 | 10600 |
| 2024-01-23 | 51.82 | $0.09 | 2502 |
| 2024-01-22 | 53.48 | $0.09 | — |
| 2024-01-19 | 52.02 | $0.09 | 6000 |
| 2024-01-18 | 48.98 | $0.08 | 2450 |
| 2024-01-17 | 50.50 | $0.08 | 59000 |
| 2024-01-16 | 53.66 | $0.09 | — |
| 2024-01-15 | 53.66 | $0.09 | 100 |
| 2024-01-12 | 53.66 | $0.09 | 39001 |
| 2024-01-11 | 53.66 | $0.09 | 35010 |
| 2024-01-10 | 51.17 | $0.08 | 2500 |
| 2024-01-09 | 62.32 | $0.12 | 107000 |
| 2024-01-08 | 52.48 | $0.08 | 13003 |
| 2024-01-05 | 54.41 | $0.09 | 30000 |
| 2024-01-04 | 50.99 | $0.08 | 124500 |
| 2024-01-03 | 62.05 | $0.10 | 30800 |
| 2024-01-02 | 58.64 | $0.09 | 4000 |
| 2023-12-29 | 61.26 | $0.10 | 1000 |
| 2023-12-28 | 63.97 | $0.10 | — |
| 2023-12-27 | 62.38 | $0.10 | 27400 |
| 2023-12-22 | 49.85 | $0.07 | 152000 |
| 2023-12-21 | 52.62 | $0.07 | 87000 |
| 2023-12-20 | 55.57 | $0.08 | 52000 |
| 2023-12-19 | 50.29 | $0.07 | 72410 |
| 2023-12-18 | 50.29 | $0.07 | 9500 |
| 2023-12-15 | 56.33 | $0.08 | 3106 |
| 2023-12-14 | 53.68 | $0.07 | 28000 |
| 2023-12-13 | 47.67 | $0.06 | 137500 |
| 2023-12-12 | 54.38 | $0.07 | 56000 |
| 2023-12-11 | 62.77 | $0.08 | 51000 |
| 2023-12-08 | 62.77 | $0.08 | 38000 |
| 2023-12-07 | 79.35 | $0.10 | 13000 |
| 2023-12-06 | 77.46 | $0.09 | 10232 |
| 2023-12-05 | 69.54 | $0.08 | 72090 |
| 2023-12-04 | 65.72 | $0.07 | 289110 |
| 2023-12-01 | 55.02 | $0.06 | 121671 |
| 2023-11-30 | 55.02 | $0.06 | 581500 |
| 2023-11-29 | 55.02 | $0.06 | 288000 |
| 2023-11-28 | 38.57 | $0.05 | 81000 |
| 2023-11-27 | 38.57 | $0.05 | — |
| 2023-11-24 | 38.57 | $0.05 | 50000 |
| 2023-11-23 | 38.57 | $0.05 | 101000 |
| 2023-11-22 | 38.57 | $0.05 | — |
| 2023-11-21 | 38.57 | $0.05 | 138000 |
| 2023-11-20 | 38.57 | $0.05 | 15000 |
| 2023-11-17 | 38.57 | $0.05 | 2000 |
| 2023-11-16 | 38.57 | $0.05 | — |
| 2023-11-15 | 38.57 | $0.05 | — |
| 2023-11-14 | 38.57 | $0.05 | 37000 |
| 2023-11-13 | 38.57 | $0.05 | — |
| 2023-11-10 | 38.57 | $0.05 | — |
| 2023-11-09 | 38.57 | $0.05 | 190000 |
| 2023-11-08 | 38.57 | $0.05 | 20000 |
| 2023-11-07 | 26.03 | $0.04 | — |
| 2023-11-06 | 26.03 | $0.04 | 32100 |
| 2023-11-03 | 31.91 | $0.05 | — |
| 2023-11-02 | 31.91 | $0.05 | 36200 |
| 2023-11-01 | 40.07 | $0.06 | 1000 |
| 2023-10-31 | 40.07 | $0.06 | 15000 |
| 2023-10-30 | 52.09 | $0.07 | 5100 |
| 2023-10-27 | 52.09 | $0.07 | — |
| 2023-10-26 | 52.09 | $0.07 | — |
| 2023-10-25 | 52.09 | $0.07 | 4900 |
| 2023-10-24 | 52.09 | $0.07 | 5000 |
| 2023-10-23 | 52.09 | $0.07 | — |
| 2023-10-20 | 52.09 | $0.07 | 10000 |
| 2023-10-19 | 52.09 | $0.07 | — |
| 2023-10-18 | 52.09 | $0.07 | 11000 |
| 2023-10-17 | 52.09 | $0.07 | — |
| 2023-10-16 | 52.09 | $0.07 | 3000 |
| 2023-10-13 | 42.23 | $0.06 | 18200 |
| 2023-10-12 | 42.23 | $0.06 | 24000 |
| 2023-10-11 | 42.23 | $0.06 | 33000 |
| 2023-10-10 | 42.23 | $0.06 | — |
| 2023-10-06 | 42.23 | $0.06 | — |
| 2023-10-05 | 42.23 | $0.06 | — |
| 2023-10-04 | 42.23 | $0.06 | 300 |
| 2023-10-03 | 42.23 | $0.06 | 74000 |
| 2023-10-02 | 58.10 | $0.08 | — |
| 2023-09-29 | 58.10 | $0.08 | — |
| 2023-09-28 | 58.10 | $0.08 | — |
| 2023-09-27 | 58.10 | $0.08 | 134200 |
| 2023-09-26 | 22.54 | $0.05 | 3000 |
| 2023-09-25 | 22.54 | $0.05 | — |
| 2023-09-22 | 22.54 | $0.05 | 91300 |
| 2023-09-21 | 43.77 | $0.07 | — |
| 2023-09-20 | 43.77 | $0.07 | — |
| 2023-09-19 | 43.77 | $0.07 | — |
| 2023-09-18 | 43.77 | $0.07 | 1800 |
| 2023-09-15 | 43.77 | $0.07 | — |
| 2023-09-14 | 43.77 | $0.07 | — |
| 2023-09-13 | 43.77 | $0.07 | 199000 |
| 2023-09-12 | 43.77 | $0.07 | 103000 |
| 2023-09-11 | 43.77 | $0.07 | — |
| 2023-09-08 | 43.77 | $0.07 | 91000 |
| 2023-09-07 | 43.77 | $0.07 | — |
| 2023-09-06 | 43.77 | $0.07 | 2000 |
| 2023-09-05 | 58.71 | $0.08 | 15000 |
| 2023-09-01 | 58.71 | $0.08 | 28000 |
| 2023-08-31 | 58.71 | $0.08 | 3000 |
| 2023-08-30 | 58.71 | $0.08 | 57000 |
| 2023-08-29 | 58.71 | $0.08 | — |
| 2023-08-28 | 58.71 | $0.08 | — |
| 2023-08-25 | 58.71 | $0.08 | 3000 |
| 2023-08-24 | 58.71 | $0.08 | 4200 |
| 2023-08-23 | 58.71 | $0.08 | 1000 |
| 2023-08-22 | 58.71 | $0.08 | — |
| 2023-08-21 | 58.71 | $0.08 | 4100 |
| 2023-08-18 | 58.71 | $0.08 | — |
| 2023-08-17 | 58.71 | $0.08 | — |
| 2023-08-16 | 58.71 | $0.08 | 100 |
| 2023-08-15 | 58.71 | $0.08 | — |
| 2023-08-14 | 58.71 | $0.08 | 138300 |
| 2023-08-11 | 58.71 | $0.08 | 23000 |
| 2023-08-10 | 51.84 | $0.07 | 56000 |
| 2023-08-09 | 61.58 | $0.08 | 21000 |
| 2023-08-08 | 53.23 | $0.07 | 98500 |
| 2023-08-04 | 67.07 | $0.08 | 13000 |
| 2023-08-03 | 56.27 | $0.07 | 53400 |
| 2023-08-02 | 56.27 | $0.07 | — |
| 2023-08-01 | 56.27 | $0.07 | — |
| 2023-07-31 | 56.27 | $0.07 | 1500 |
| 2023-07-28 | 56.27 | $0.07 | 34500 |
| 2023-07-27 | 56.27 | $0.07 | — |
| 2023-07-26 | 56.27 | $0.07 | — |
| 2023-07-25 | 56.27 | $0.07 | 16500 |
| 2023-07-24 | 56.27 | $0.07 | 70000 |
| 2023-07-21 | 44.85 | $0.06 | 32100 |
| 2023-07-20 | 59.64 | $0.07 | 25700 |
| 2023-07-19 | 59.64 | $0.07 | 44000 |
| 2023-07-18 | 42.55 | $0.06 | 13000 |
| 2023-07-17 | 42.55 | $0.06 | — |
| 2023-07-14 | 42.55 | $0.06 | 800 |
| 2023-07-13 | 42.55 | $0.06 | 20000 |
| 2023-07-12 | 42.55 | $0.06 | — |
| 2023-07-11 | 42.55 | $0.06 | 100 |
| 2023-07-10 | 42.55 | $0.06 | — |
| 2023-07-07 | 42.55 | $0.06 | 13500 |
| 2023-07-06 | 42.55 | $0.06 | 3000 |
| 2023-07-05 | 42.55 | $0.06 | — |
| 2023-07-04 | 42.55 | $0.06 | — |
| 2023-06-30 | 42.55 | $0.06 | — |
| 2023-06-29 | 42.55 | $0.06 | — |
| 2023-06-27 | 42.55 | $0.06 | 38021 |
| 2023-06-26 | 53.62 | $0.07 | 5000 |
| 2023-06-23 | 53.62 | $0.07 | 1000 |
| 2023-06-22 | 53.62 | $0.07 | — |
| 2023-06-21 | 53.62 | $0.07 | 20900 |
| 2023-06-20 | 53.62 | $0.07 | 23500 |
| 2023-06-19 | 41.93 | $0.06 | 400 |
| 2023-06-16 | 41.93 | $0.06 | 16400 |
| 2023-06-15 | 54.27 | $0.07 | 15700 |
| 2023-06-14 | 54.27 | $0.07 | — |
| 2023-06-13 | 54.27 | $0.07 | — |
| 2023-06-12 | 54.27 | $0.07 | 14000 |
| 2023-06-09 | 54.27 | $0.07 | 9000 |
| 2023-06-08 | 54.27 | $0.07 | 100 |
| 2023-06-07 | 54.27 | $0.07 | — |
| 2023-06-06 | 54.27 | $0.07 | 3000 |
| 2023-06-05 | 43.17 | $0.06 | — |
| 2023-06-02 | 43.17 | $0.06 | — |
| 2023-06-01 | 43.17 | $0.06 | — |
| 2023-05-31 | 43.17 | $0.06 | 27000 |
| 2023-05-30 | 53.81 | $0.07 | 2600 |
| 2023-05-29 | 53.81 | $0.07 | 62000 |
| 2023-05-26 | 53.81 | $0.07 | — |
| 2023-05-25 | 53.81 | $0.07 | — |
| 2023-05-24 | 53.81 | $0.07 | 335000 |
| 2023-05-23 | 53.81 | $0.07 | — |
| 2023-05-19 | 53.81 | $0.07 | 500 |
| 2023-05-18 | 53.81 | $0.07 | — |
| 2023-05-17 | 53.81 | $0.07 | — |
| 2023-05-16 | 53.81 | $0.07 | — |
| 2023-05-15 | 53.81 | $0.07 | 40000 |
| 2023-05-12 | 53.81 | $0.07 | — |
| 2023-05-11 | 53.81 | $0.07 | 42400 |
| 2023-05-10 | 61.61 | $0.08 | 33700 |
| 2023-05-09 | 61.61 | $0.08 | 21600 |
| 2023-05-08 | 55.83 | $0.07 | — |
| 2023-05-05 | 55.83 | $0.07 | 65000 |
| 2023-05-04 | 55.83 | $0.07 | — |
| 2023-05-03 | 55.83 | $0.07 | 60900 |
| 2023-05-02 | 49.67 | $0.06 | — |
| 2023-05-01 | 49.67 | $0.06 | 44000 |
| 2023-04-28 | 49.67 | $0.06 | 10000 |
| 2023-04-27 | 49.67 | $0.06 | 100 |
| 2023-04-26 | 49.67 | $0.06 | 6000 |
| 2023-04-25 | 49.67 | $0.06 | — |
| 2023-04-24 | 49.67 | $0.06 | — |
| 2023-04-21 | 49.67 | $0.06 | — |
| 2023-04-20 | 49.67 | $0.06 | 10000 |
| 2023-04-19 | 49.67 | $0.06 | 5200 |
| 2023-04-18 | 49.67 | $0.06 | 1000 |
| 2023-04-17 | 49.67 | $0.06 | 300 |
| 2023-04-14 | 49.67 | $0.06 | 154000 |
| 2023-04-13 | 49.67 | $0.06 | 341500 |
| 2023-04-12 | 83.95 | $0.12 | 185000 |
| 2023-04-11 | 53.39 | $0.06 | — |
| 2023-04-10 | 53.39 | $0.06 | 34000 |
| 2023-04-06 | 53.39 | $0.06 | 20000 |
| 2023-04-05 | 53.39 | $0.06 | — |
| 2023-04-04 | 53.39 | $0.06 | 27800 |
| 2023-04-03 | 53.39 | $0.06 | 85000 |
| 2023-03-31 | 39.22 | $0.05 | 3600 |
| 2023-03-30 | 55.15 | $0.06 | 53000 |
| 2023-03-29 | 55.15 | $0.06 | — |
| 2023-03-28 | 55.15 | $0.06 | — |
| 2023-03-27 | 55.15 | $0.06 | — |
| 2023-03-24 | 55.15 | $0.06 | — |
| 2023-03-23 | 55.15 | $0.06 | — |
| 2023-03-22 | 55.15 | $0.06 | — |
| 2023-03-21 | 55.15 | $0.06 | 25400 |
| 2023-03-20 | 38.60 | $0.05 | — |
| 2023-03-17 | 38.60 | $0.05 | 23000 |
| 2023-03-16 | 57.88 | $0.06 | — |
| 2023-03-15 | 57.88 | $0.06 | — |
| 2023-03-14 | 57.88 | $0.06 | — |
| 2023-03-13 | 57.88 | $0.06 | — |
| 2023-03-10 | 57.88 | $0.06 | — |
| 2023-03-09 | 57.88 | $0.06 | 8300 |
| 2023-03-08 | 57.88 | $0.06 | 400 |
| 2023-03-07 | 57.88 | $0.06 | 13000 |
| 2023-03-06 | 57.88 | $0.06 | — |
| 2023-03-03 | 57.88 | $0.06 | — |
| 2023-03-02 | 57.88 | $0.06 | 13100 |
| 2023-03-01 | 57.88 | $0.06 | 5000 |
| 2023-02-28 | 57.88 | $0.06 | 2000 |
| 2023-02-27 | 57.88 | $0.06 | 42000 |
| 2023-02-24 | 57.88 | $0.06 | 82000 |
| 2023-02-23 | 57.88 | $0.06 | — |
| 2023-02-22 | 57.88 | $0.06 | 23000 |
| 2023-02-21 | 46.76 | $0.05 | — |
| 2023-02-17 | 46.76 | $0.05 | — |
| 2023-02-16 | 46.76 | $0.05 | 39000 |
| 2023-02-15 | 46.76 | $0.05 | 73000 |
| 2023-02-14 | 59.58 | $0.06 | 4000 |
| 2023-02-13 | 45.35 | $0.05 | 2000 |
| 2023-02-10 | 45.35 | $0.05 | — |
| 2023-02-09 | 45.35 | $0.05 | 10000 |
| 2023-02-08 | 45.35 | $0.05 | — |
| 2023-02-07 | 45.35 | $0.05 | — |
| 2023-02-06 | 45.35 | $0.05 | 25000 |
| 2023-02-03 | 45.35 | $0.05 | — |
| 2023-02-02 | 45.35 | $0.05 | — |
| 2023-02-01 | 45.35 | $0.05 | — |
| 2023-01-31 | 45.35 | $0.05 | 61300 |
| 2023-01-30 | 45.35 | $0.05 | — |
| 2023-01-27 | 45.35 | $0.05 | — |
| 2023-01-26 | 45.35 | $0.05 | 54200 |
| 2023-01-25 | 45.35 | $0.05 | 34000 |
| 2023-01-24 | 54.75 | $0.06 | — |
| 2023-01-23 | 54.75 | $0.06 | 6000 |
| 2023-01-20 | 44.34 | $0.05 | 82000 |
| 2023-01-19 | 56.73 | $0.06 | 3000 |
| 2023-01-18 | 56.73 | $0.06 | — |
| 2023-01-17 | 56.73 | $0.06 | — |
| 2023-01-16 | 56.73 | $0.06 | — |
| 2023-01-13 | 56.73 | $0.06 | 8000 |
| 2023-01-12 | 44.79 | $0.05 | — |
| 2023-01-11 | 44.79 | $0.05 | 3000 |
| 2023-01-10 | 44.79 | $0.05 | 84000 |
| 2023-01-09 | 58.68 | $0.06 | 7000 |
| 2023-01-06 | 58.68 | $0.06 | 51100 |
| 2023-01-05 | 58.68 | $0.06 | — |
| 2023-01-04 | 58.68 | $0.06 | — |
| 2023-01-03 | 58.68 | $0.06 | 28000 |
| 2022-12-30 | 58.68 | $0.06 | 14000 |
| 2022-12-29 | 46.48 | $0.05 | — |
| 2022-12-28 | 46.48 | $0.05 | 1000 |
| 2022-12-23 | 46.48 | $0.05 | 59000 |
| 2022-12-22 | 46.48 | $0.05 | 7000 |
| 2022-12-21 | 46.48 | $0.05 | 29000 |
| 2022-12-20 | 60.24 | $0.06 | 81300 |
| 2022-12-19 | 60.24 | $0.06 | 21000 |
| 2022-12-16 | 60.24 | $0.06 | — |
| 2022-12-15 | 60.24 | $0.06 | — |
| 2022-12-14 | 60.24 | $0.06 | 90200 |
| 2022-12-13 | 48.43 | $0.05 | — |
| 2022-12-12 | 48.43 | $0.05 | 190500 |
| 2022-12-09 | 48.43 | $0.05 | 13000 |
| 2022-12-08 | 48.43 | $0.05 | 25000 |
| 2022-12-07 | 48.43 | $0.05 | 74000 |
| 2022-12-06 | 48.43 | $0.05 | — |
| 2022-12-05 | 48.43 | $0.05 | 73000 |
| 2022-12-02 | 34.93 | $0.04 | 500 |
| 2022-12-01 | 34.93 | $0.04 | — |
| 2022-11-30 | 34.93 | $0.04 | 50000 |
| 2022-11-29 | 34.93 | $0.04 | 26000 |
| 2022-11-28 | 34.93 | $0.04 | — |
| 2022-11-25 | 34.93 | $0.04 | 1000 |
| 2022-11-24 | 34.93 | $0.04 | — |
| 2022-11-23 | 34.93 | $0.04 | 25500 |
| 2022-11-22 | 34.93 | $0.04 | 210200 |
| 2022-11-21 | 41.83 | $0.05 | 17200 |
| 2022-11-18 | 41.83 | $0.05 | 4000 |
| 2022-11-17 | 41.83 | $0.05 | — |
| 2022-11-16 | 41.83 | $0.05 | 101000 |
| 2022-11-15 | 41.83 | $0.05 | — |
| 2022-11-14 | 41.83 | $0.05 | 281500 |
| 2022-11-11 | 41.83 | $0.05 | 3100 |
| 2022-11-10 | 41.83 | $0.05 | 5100 |
| 2022-11-09 | 41.83 | $0.05 | — |
| 2022-11-08 | 41.83 | $0.05 | 166000 |
| 2022-11-07 | 41.83 | $0.05 | 66400 |
| 2022-11-04 | 47.12 | $0.06 | 195700 |
| 2022-11-03 | 39.89 | $0.05 | 57000 |
| 2022-11-02 | 39.89 | $0.05 | 45000 |
| 2022-11-01 | 39.89 | $0.05 | 9000 |
| 2022-10-31 | 45.19 | $0.06 | 1000 |
| 2022-10-28 | 45.19 | $0.06 | 1000 |
| 2022-10-27 | 37.73 | $0.05 | 40000 |
| 2022-10-26 | 43.33 | $0.06 | 36000 |
| 2022-10-25 | 43.33 | $0.06 | 13000 |
| 2022-10-24 | 50.05 | $0.07 | 122700 |
| 2022-10-21 | 29.21 | $0.05 | — |
| 2022-10-20 | 29.21 | $0.05 | — |
| 2022-10-19 | 29.21 | $0.05 | 3000 |
| 2022-10-18 | 29.21 | $0.05 | 136000 |
| 2022-10-17 | 29.21 | $0.05 | 10000 |
| 2022-10-14 | 34.83 | $0.06 | 600 |
| 2022-10-13 | 34.83 | $0.06 | 41000 |
| 2022-10-12 | 34.83 | $0.06 | — |
| 2022-10-11 | 34.83 | $0.06 | 50000 |
| 2022-10-07 | 34.83 | $0.06 | 119100 |
| 2022-10-06 | 23.44 | $0.05 | 205200 |
| 2022-10-05 | 28.11 | $0.06 | — |
| 2022-10-04 | 28.11 | $0.06 | 900 |
| 2022-10-03 | 28.11 | $0.06 | — |
| 2022-09-30 | 28.11 | $0.06 | 226400 |
| 2022-09-29 | 33.55 | $0.07 | — |
| 2022-09-28 | 33.55 | $0.07 | 198000 |
| 2022-09-27 | 40.66 | $0.08 | 8000 |
| 2022-09-26 | 40.66 | $0.08 | 39200 |
| 2022-09-23 | 40.66 | $0.08 | — |
| 2022-09-22 | 40.66 | $0.08 | — |
| 2022-09-21 | 40.66 | $0.08 | — |
| 2022-09-20 | 40.66 | $0.08 | 11000 |
| 2022-09-19 | 40.66 | $0.08 | — |
| 2022-09-16 | 40.66 | $0.08 | 10000 |
| 2022-09-15 | 47.31 | $0.09 | 35000 |
| 2022-09-14 | 47.31 | $0.09 | 135500 |
| 2022-09-13 | 47.31 | $0.09 | 2000 |
| 2022-09-12 | 47.31 | $0.09 | 51000 |
| 2022-09-09 | 47.31 | $0.09 | 37000 |
| 2022-09-08 | 47.31 | $0.09 | 5100 |
| 2022-09-07 | 40.11 | $0.08 | 2000 |
| 2022-09-06 | 46.10 | $0.09 | 10000 |
| 2022-09-02 | 37.20 | $0.08 | — |
| 2022-09-01 | 37.20 | $0.08 | 34000 |
| 2022-08-31 | 43.71 | $0.09 | — |
| 2022-08-30 | 43.71 | $0.09 | 8300 |
| 2022-08-29 | 43.71 | $0.09 | 115000 |
| 2022-08-26 | 43.71 | $0.09 | 201000 |
| 2022-08-25 | 50.99 | $0.10 | 14400 |
| 2022-08-24 | 41.78 | $0.09 | — |
| 2022-08-23 | 41.78 | $0.09 | 21100 |
| 2022-08-22 | 41.78 | $0.09 | 10500 |
| 2022-08-19 | 41.78 | $0.09 | 4300 |
| 2022-08-18 | 41.78 | $0.09 | — |
| 2022-08-17 | 41.78 | $0.09 | 40000 |
| 2022-08-16 | 41.78 | $0.09 | 71400 |
| 2022-08-15 | 41.78 | $0.09 | 41000 |
| 2022-08-12 | 47.73 | $0.10 | 1000 |
| 2022-08-11 | 47.73 | $0.10 | 64500 |
| 2022-08-10 | 47.73 | $0.10 | 5000 |
| 2022-08-09 | 47.73 | $0.10 | 13500 |
| 2022-08-08 | 47.73 | $0.10 | — |
| 2022-08-05 | 47.73 | $0.10 | — |
| 2022-08-04 | 47.73 | $0.10 | 37500 |
| 2022-08-03 | 47.73 | $0.10 | 200000 |
| 2022-08-02 | 47.73 | $0.10 | 60900 |
| 2022-07-29 | 47.73 | $0.10 | 88300 |
| 2022-07-28 | 42.86 | $0.09 | 4000 |
| 2022-07-27 | 47.02 | $0.10 | 4000 |
| 2022-07-26 | 41.64 | $0.09 | 4700 |
| 2022-07-25 | 41.64 | $0.09 | 500 |
| 2022-07-22 | 41.64 | $0.09 | 127500 |
| 2022-07-21 | 41.64 | $0.09 | 54500 |
| 2022-07-20 | 45.39 | $0.10 | 540400 |
| 2022-07-19 | 34.10 | $0.08 | 9500 |
| 2022-07-18 | 37.82 | $0.09 | 5000 |
| 2022-07-15 | 30.64 | $0.08 | — |
| 2022-07-14 | 30.64 | $0.08 | 1000 |
| 2022-07-13 | 34.20 | $0.09 | 188000 |
| 2022-07-12 | 34.20 | $0.09 | — |
| 2022-07-11 | 34.20 | $0.09 | 16500 |
| 2022-07-08 | 34.20 | $0.09 | 2000 |
| 2022-07-07 | 37.78 | $0.10 | 131500 |
| 2022-07-06 | 37.78 | $0.10 | 25000 |
| 2022-07-05 | 31.29 | $0.09 | 20000 |
| 2022-07-04 | 31.29 | $0.09 | 3000 |
| 2022-06-30 | 34.54 | $0.10 | 44000 |
| 2022-06-29 | 27.37 | $0.09 | 11000 |
| 2022-06-28 | 30.55 | $0.10 | 100000 |
| 2022-06-27 | 30.55 | $0.10 | 102100 |
| 2022-06-24 | 22.42 | $0.09 | 50800 |
| 2022-06-23 | 22.42 | $0.09 | 2600 |
| 2022-06-22 | 28.43 | $0.11 | 106500 |
| 2022-06-21 | 17.99 | $0.10 | — |
| 2022-06-20 | 17.99 | $0.10 | 10000 |
| 2022-06-17 | 17.99 | $0.10 | 54000 |
| 2022-06-16 | 17.99 | $0.10 | 23000 |
| 2022-06-15 | 20.42 | $0.11 | 22500 |
| 2022-06-14 | 20.42 | $0.11 | 18500 |
| 2022-06-13 | 20.42 | $0.11 | — |
| 2022-06-10 | 20.42 | $0.11 | — |
| 2022-06-09 | 20.42 | $0.11 | 85700 |
| 2022-06-08 | 20.42 | $0.11 | 105300 |
| 2022-06-07 | 22.66 | $0.12 | — |
| 2022-06-06 | 22.66 | $0.12 | 8500 |
| 2022-06-03 | 22.66 | $0.12 | 4500 |
| 2022-06-02 | 22.66 | $0.12 | 42900 |
| 2022-06-01 | 24.89 | $0.13 | 13100 |
| 2022-05-31 | 24.89 | $0.13 | 8300 |
| 2022-05-30 | 27.32 | $0.14 | — |
| 2022-05-27 | 27.32 | $0.14 | 9500 |
| 2022-05-26 | 27.32 | $0.14 | 36700 |
| 2022-05-25 | 27.32 | $0.14 | 17000 |
| 2022-05-24 | 27.32 | $0.14 | 26300 |
| 2022-05-20 | 32.17 | $0.16 | — |
| 2022-05-19 | 32.17 | $0.16 | — |
| 2022-05-18 | 32.17 | $0.16 | — |
| 2022-05-17 | 32.17 | $0.16 | — |
| 2022-05-16 | 32.17 | $0.16 | 20500 |
| 2022-05-13 | 21.36 | $0.14 | — |
| 2022-05-12 | 21.36 | $0.14 | 42000 |
| 2022-05-11 | 21.36 | $0.14 | 50800 |
| 2022-05-10 | 26.86 | $0.17 | 25200 |
| 2022-05-09 | 26.86 | $0.17 | 32200 |
| 2022-05-06 | 31.79 | $0.19 | — |
| 2022-05-05 | 31.79 | $0.19 | 1200 |
| 2022-05-04 | 34.66 | $0.20 | 20000 |
| 2022-05-03 | 34.66 | $0.20 | 10000 |
| 2022-05-02 | 41.41 | $0.22 | — |
| 2022-04-29 | 41.41 | $0.22 | 11000 |
| 2022-04-28 | 35.77 | $0.21 | 21400 |
| 2022-04-27 | 35.77 | $0.21 | 7000 |
| 2022-04-26 | 39.17 | $0.22 | 16900 |
| 2022-04-25 | 47.82 | $0.24 | 5400 |
| 2022-04-22 | 53.43 | $0.25 | 2900 |
| 2022-04-21 | 53.43 | $0.25 | 34900 |
| 2022-04-20 | 47.92 | $0.24 | 135200 |
| 2022-04-19 | 47.92 | $0.24 | 31000 |
| 2022-04-18 | 47.92 | $0.24 | 34500 |
| 2022-04-14 | 34.67 | $0.22 | — |
| 2022-04-13 | 34.67 | $0.22 | 5600 |
| 2022-04-12 | 34.67 | $0.22 | 12000 |
| 2022-04-11 | 34.67 | $0.22 | 9500 |
| 2022-04-08 | 43.73 | $0.24 | 3000 |
| 2022-04-07 | 43.73 | $0.24 | — |
| 2022-04-06 | 43.73 | $0.24 | 1000 |
| 2022-04-05 | 43.73 | $0.24 | 30400 |
| 2022-04-04 | 43.73 | $0.24 | 3000 |
| 2022-04-01 | 43.73 | $0.24 | 10000 |
| 2022-03-31 | 43.73 | $0.24 | 3600 |
| 2022-03-30 | 53.50 | $0.26 | 19000 |
| 2022-03-29 | 53.50 | $0.26 | 12800 |
| 2022-03-28 | 53.50 | $0.26 | 12000 |
| 2022-03-25 | 53.50 | $0.26 | — |
| 2022-03-24 | 53.50 | $0.26 | 37500 |
| 2022-03-23 | 53.50 | $0.26 | 28000 |
| 2022-03-22 | 53.50 | $0.26 | 49800 |
| 2022-03-21 | 49.56 | $0.25 | — |
| 2022-03-18 | 49.56 | $0.25 | 16500 |
| 2022-03-17 | 40.49 | $0.23 | — |
| 2022-03-16 | 40.49 | $0.23 | 7300 |
| 2022-03-15 | 48.34 | $0.25 | 4500 |
| 2022-03-14 | 43.10 | $0.24 | 14000 |
| 2022-03-11 | 43.10 | $0.24 | 3500 |
| 2022-03-10 | 43.10 | $0.24 | 1500 |
| 2022-03-09 | 43.10 | $0.24 | 6000 |
| 2022-03-08 | 46.98 | $0.25 | — |
| 2022-03-07 | 46.98 | $0.25 | 1100 |
| 2022-03-04 | 46.98 | $0.25 | — |
| 2022-03-03 | 46.98 | $0.25 | 1000 |
| 2022-03-02 | 46.98 | $0.25 | 6000 |
| 2022-03-01 | 43.01 | $0.24 | 5600 |
| 2022-02-28 | 43.01 | $0.24 | 3200 |
| 2022-02-25 | 49.73 | $0.26 | — |
| 2022-02-24 | 49.73 | $0.26 | 34300 |
| 2022-02-23 | 53.51 | $0.27 | 8600 |
| 2022-02-22 | 53.51 | $0.27 | 4600 |
| 2022-02-18 | 53.51 | $0.27 | 5200 |
| 2022-02-17 | 53.51 | $0.27 | 18000 |
| 2022-02-16 | 50.45 | $0.26 | — |
| 2022-02-15 | 50.45 | $0.26 | — |
| 2022-02-14 | 50.45 | $0.26 | 3100 |
| 2022-02-11 | 47.48 | $0.25 | 23000 |
| 2022-02-10 | 50.34 | $0.26 | 36900 |
| 2022-02-09 | 50.34 | $0.26 | 36000 |
| 2022-02-08 | 50.34 | $0.26 | 125200 |
| 2022-02-07 | 37.38 | $0.22 | 25000 |
| 2022-02-04 | 45.92 | $0.25 | 4400 |
| 2022-02-03 | 49.50 | $0.26 | — |
| 2022-02-02 | 49.50 | $0.26 | — |
| 2022-02-01 | 49.50 | $0.26 | 1000 |
| 2022-01-31 | 45.88 | $0.25 | — |
| 2022-01-28 | 45.88 | $0.25 | — |
| 2022-01-27 | 45.88 | $0.25 | — |
| 2022-01-26 | 45.88 | $0.25 | — |
| 2022-01-25 | 45.88 | $0.25 | 95600 |
| 2022-01-24 | 39.13 | $0.23 | 45600 |
| 2022-01-21 | 39.13 | $0.23 | 14000 |
| 2022-01-20 | 44.09 | $0.25 | 3400 |
| 2022-01-19 | 44.09 | $0.25 | 28400 |
| 2022-01-18 | 46.77 | $0.26 | 23500 |
| 2022-01-17 | 52.88 | $0.28 | 3600 |
| 2022-01-14 | 52.88 | $0.28 | 19000 |
| 2022-01-13 | 52.88 | $0.28 | 700 |
| 2022-01-12 | 52.88 | $0.28 | 10000 |
| 2022-01-11 | 52.88 | $0.28 | 500 |
| 2022-01-10 | 47.58 | $0.26 | 1500 |
| 2022-01-07 | 41.32 | $0.24 | 39700 |
| 2022-01-06 | 49.80 | $0.27 | — |
| 2022-01-05 | 49.80 | $0.27 | 6000 |
| 2022-01-04 | 49.80 | $0.27 | 3700 |
| 2021-12-31 | 49.80 | $0.27 | 2700 |
| 2021-12-30 | 43.51 | $0.25 | — |
| 2021-12-29 | 43.51 | $0.25 | 46300 |
| 2021-12-24 | 49.06 | $0.27 | — |
| 2021-12-23 | 49.06 | $0.27 | 10000 |
| 2021-12-22 | 45.95 | $0.26 | 5100 |
| 2021-12-21 | 48.78 | $0.27 | — |
| 2021-12-20 | 48.78 | $0.27 | — |
| 2021-12-17 | 48.78 | $0.27 | 30000 |
| 2021-12-16 | 45.92 | $0.26 | — |
| 2021-12-15 | 45.92 | $0.26 | 1600 |
| 2021-12-14 | 51.06 | $0.28 | 16000 |
| 2021-12-13 | 51.06 | $0.28 | 44000 |
| 2021-12-10 | 48.45 | $0.27 | — |
| 2021-12-09 | 48.45 | $0.27 | 6100 |
| 2021-12-08 | 50.90 | $0.28 | 41100 |
| 2021-12-07 | 50.90 | $0.28 | 1000 |
| 2021-12-06 | 53.32 | $0.29 | 122400 |
| 2021-12-03 | 43.00 | $0.25 | 32500 |
| 2021-12-02 | 36.31 | $0.23 | 25000 |
| 2021-12-01 | 40.87 | $0.25 | 101000 |
| 2021-11-30 | 37.12 | $0.24 | — |
| 2021-11-29 | 37.12 | $0.24 | 8000 |
| 2021-11-26 | 44.81 | $0.27 | — |
| 2021-11-25 | 44.81 | $0.27 | 2500 |
| 2021-11-24 | 36.95 | $0.25 | 800 |
| 2021-11-23 | 36.95 | $0.25 | 14000 |
| 2021-11-22 | 36.95 | $0.25 | 130600 |
| 2021-11-19 | 45.23 | $0.28 | — |
| 2021-11-18 | 45.23 | $0.28 | 1200 |
| 2021-11-17 | 45.23 | $0.28 | 25800 |
| 2021-11-16 | 41.49 | $0.27 | 47900 |
| 2021-11-15 | 41.49 | $0.27 | 22500 |
| 2021-11-12 | 41.49 | $0.27 | 15500 |
| 2021-11-11 | 44.07 | $0.28 | 41200 |
| 2021-11-10 | 40.55 | $0.27 | 27500 |
| 2021-11-09 | 49.42 | $0.30 | 87300 |
| 2021-11-08 | 41.29 | $0.28 | 41600 |
| 2021-11-05 | 41.29 | $0.28 | — |
| 2021-11-04 | 41.29 | $0.28 | 35000 |
| 2021-11-03 | 41.29 | $0.28 | 1100 |
| 2021-11-02 | 41.29 | $0.28 | 5000 |
| 2021-11-01 | 41.29 | $0.28 | 19000 |
| 2021-10-29 | 41.29 | $0.28 | 3500 |
| 2021-10-28 | 37.80 | $0.27 | 70000 |
| 2021-10-27 | 37.80 | $0.27 | 1500 |
| 2021-10-26 | 37.80 | $0.27 | 2100 |
| 2021-10-25 | 39.83 | $0.28 | 37000 |
| 2021-10-22 | 39.83 | $0.28 | 77100 |
| 2021-10-21 | 41.86 | $0.29 | — |
| 2021-10-20 | 41.86 | $0.29 | 41500 |
| 2021-10-19 | 43.87 | $0.30 | 3700 |
| 2021-10-18 | 45.98 | $0.31 | — |
| 2021-10-15 | 45.98 | $0.31 | — |
| 2021-10-14 | 45.98 | $0.31 | 65500 |
| 2021-10-13 | 45.98 | $0.31 | 3000 |
| 2021-10-12 | 43.78 | $0.30 | 24500 |
| 2021-10-08 | 45.54 | $0.31 | 37600 |
| 2021-10-07 | 49.31 | $0.33 | 37000 |
| 2021-10-06 | 49.31 | $0.33 | 3500 |
| 2021-10-05 | 49.31 | $0.33 | 78000 |
| 2021-10-04 | 43.27 | $0.30 | — |
| 2021-10-01 | 43.27 | $0.30 | 19000 |
| 2021-09-30 | 48.48 | $0.33 | 13400 |
| 2021-09-29 | 52.48 | $0.35 | — |
| 2021-09-28 | 52.48 | $0.35 | 71000 |
| 2021-09-27 | 46.50 | $0.32 | — |
| 2021-09-24 | 46.50 | $0.32 | 4200 |
| 2021-09-23 | 42.13 | $0.30 | 1500 |
| 2021-09-22 | 43.83 | $0.31 | 1600 |
| 2021-09-21 | 45.58 | $0.32 | 11000 |
| 2021-09-20 | 47.38 | $0.33 | 5000 |
| 2021-09-17 | 49.22 | $0.34 | — |
| 2021-09-16 | 49.22 | $0.34 | 1500 |
| 2021-09-15 | 49.22 | $0.34 | 3000 |
| 2021-09-14 | 50.92 | $0.35 | 27500 |
| 2021-09-13 | 50.92 | $0.35 | 9800 |
| 2021-09-10 | 58.18 | $0.39 | 500 |
| 2021-09-09 | 60.21 | $0.40 | 5500 |
| 2021-09-08 | 58.84 | $0.39 | 35000 |
| 2021-09-07 | 60.83 | $0.40 | 41600 |
| 2021-09-03 | 60.83 | $0.40 | 32000 |
| 2021-09-02 | 58.29 | $0.38 | 6000 |
| 2021-09-01 | 58.29 | $0.38 | 44500 |
| 2021-08-31 | 61.92 | $0.40 | 37100 |
| 2021-08-30 | 61.92 | $0.40 | 103500 |
| 2021-08-27 | 55.69 | $0.35 | 103900 |
| 2021-08-26 | 41.05 | $0.27 | 10000 |
| 2021-08-25 | 41.05 | $0.27 | 17000 |
| 2021-08-24 | 41.05 | $0.27 | 94500 |
| 2021-08-23 | 41.05 | $0.27 | 8700 |
| 2021-08-20 | 41.05 | $0.27 | 7500 |
| 2021-08-19 | 39.11 | $0.26 | — |
| 2021-08-18 | 39.11 | $0.26 | 3800 |
| 2021-08-17 | 41.59 | $0.28 | 47800 |
| 2021-08-16 | 41.59 | $0.28 | 26700 |
| 2021-08-13 | 41.59 | $0.28 | 1500 |
| 2021-08-12 | 39.95 | $0.27 | 3800 |
| 2021-08-11 | 41.04 | $0.28 | 3000 |
| 2021-08-10 | 41.04 | $0.28 | 5000 |
| 2021-08-09 | 43.17 | $0.30 | 95800 |
| 2021-08-06 | 45.40 | $0.32 | 29500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.89
2026-07-31
Close Price
$0.13
Vol: 219501
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -88.89 | $0.13 | 219501 |
| 2026-07-30 | -66.67 | $0.14 | 821211 |
| 2026-07-29 | -88.89 | $0.13 | 263600 |
| 2026-07-28 | -88.89 | $0.13 | 89700 |
| 2026-07-27 | -100.00 | $0.13 | 257614 |
| 2026-07-24 | -87.50 | $0.13 | 147400 |
| 2026-07-23 | -87.50 | $0.13 | 8531 |
| 2026-07-22 | -87.50 | $0.13 | 3.2M |
| 2026-07-21 | -75.00 | $0.14 | 69308 |
| 2026-07-20 | -75.00 | $0.14 | 298334 |
| 2026-07-17 | -62.50 | $0.14 | 179028 |
| 2026-07-16 | -75.00 | $0.14 | 256925 |
| 2026-07-15 | -40.00 | $0.16 | 105518 |
| 2026-07-14 | -40.00 | $0.16 | 8004 |
| 2026-07-13 | -30.00 | $0.16 | 26400 |
| 2026-07-10 | -30.00 | $0.16 | 44513 |
| 2026-07-09 | -25.00 | $0.16 | 46534 |
| 2026-07-08 | -33.33 | $0.16 | 516000 |
| 2026-07-07 | -33.33 | $0.16 | 137600 |
| 2026-07-06 | -33.33 | $0.16 | 562410 |
| 2026-07-03 | -33.33 | $0.16 | 36000 |
| 2026-07-02 | -50.00 | $0.15 | 300415 |
| 2026-06-30 | -50.00 | $0.15 | 545621 |
| 2026-06-29 | -66.67 | $0.14 | 151300 |
| 2026-06-26 | -66.67 | $0.14 | 227238 |
| 2026-06-25 | -76.92 | $0.13 | 353504 |
| 2026-06-24 | -78.57 | $0.13 | 460733 |
| 2026-06-23 | -60.00 | $0.15 | 409206 |
| 2026-06-22 | -53.33 | $0.15 | 236030 |
| 2026-06-19 | -53.33 | $0.15 | 11200 |
| 2026-06-18 | -53.33 | $0.15 | 556900 |
| 2026-06-17 | -46.67 | $0.16 | 110800 |
| 2026-06-16 | -41.18 | $0.17 | 92300 |
| 2026-06-15 | -52.94 | $0.16 | 859400 |
| 2026-06-12 | -82.35 | $0.13 | 168200 |
| 2026-06-11 | -77.78 | $0.14 | 293500 |
| 2026-06-10 | -100.00 | $0.12 | 129500 |
| 2026-06-09 | -100.00 | $0.13 | 298800 |
| 2026-06-08 | -92.86 | $0.14 | 87800 |
| 2026-06-05 | -92.86 | $0.14 | 80200 |
| 2026-06-04 | -93.75 | $0.14 | 240505 |
| 2026-06-03 | -76.47 | $0.16 | 719727 |
| 2026-06-02 | -92.31 | $0.16 | 263419 |
| 2026-06-01 | -100.00 | $0.16 | 272900 |
| 2026-05-29 | -83.33 | $0.17 | 456010 |
| 2026-05-28 | -77.78 | $0.19 | 95300 |
| 2026-05-27 | -66.67 | $0.19 | 6011 |
| 2026-05-26 | -77.78 | $0.19 | 179000 |
| 2026-05-25 | -77.78 | $0.19 | 124200 |
| 2026-05-22 | -88.89 | $0.18 | 297527 |
| 2026-05-21 | -100.00 | $0.18 | 402000 |
| 2026-05-20 | -100.00 | $0.19 | 837200 |
| 2026-05-19 | -85.71 | $0.20 | 302315 |
| 2026-05-15 | -85.71 | $0.20 | 119437 |
| 2026-05-14 | -71.43 | $0.20 | 196523 |
| 2026-05-13 | -62.50 | $0.20 | 467816 |
| 2026-05-12 | -50.00 | $0.21 | 157015 |
| 2026-05-11 | -75.00 | $0.20 | 153005 |
| 2026-05-08 | -45.45 | $0.20 | 277600 |
| 2026-05-07 | -54.55 | $0.20 | 285520 |
| 2026-05-06 | -27.27 | $0.21 | 611417 |
| 2026-05-05 | -45.45 | $0.20 | 1.4M |
| 2026-05-04 | -27.27 | $0.21 | 450600 |
| 2026-05-01 | -30.77 | $0.21 | 410021 |
| 2026-04-30 | -7.69 | $0.22 | 720020 |
| 2026-04-29 | -53.85 | $0.19 | 338013 |
| 2026-04-28 | -38.46 | $0.20 | 853645 |
| 2026-04-27 | -28.57 | $0.21 | 313100 |
| 2026-04-24 | -21.43 | $0.21 | 625300 |
| 2026-04-23 | -28.57 | $0.21 | 1.1M |
| 2026-04-22 | 0.00 | $0.23 | 288112 |
| 2026-04-21 | 0.00 | $0.22 | 289929 |
| 2026-04-20 | -11.54 | $0.20 | 478918 |
| 2026-04-17 | -8.33 | $0.20 | 1.1M |
| 2026-04-16 | -8.33 | $0.20 | 284700 |
| 2026-04-15 | -10.00 | $0.19 | 108136 |
| 2026-04-14 | -15.00 | $0.19 | 563000 |
| 2026-04-13 | -27.27 | $0.19 | 423235 |
| 2026-04-10 | -45.45 | $0.18 | 306800 |
| 2026-04-09 | -36.36 | $0.18 | 33043 |
| 2026-04-08 | -53.85 | $0.18 | 150126 |
| 2026-04-07 | -61.54 | $0.17 | 83545 |
| 2026-04-06 | -53.85 | $0.18 | 76010 |
| 2026-04-02 | -71.43 | $0.17 | 894300 |
| 2026-04-01 | -64.71 | $0.18 | 95000 |
| 2026-03-31 | -58.82 | $0.18 | 395000 |
| 2026-03-30 | -76.47 | $0.17 | 516100 |
| 2026-03-27 | -82.35 | $0.16 | 185000 |
| 2026-03-26 | -82.35 | $0.16 | 97200 |
| 2026-03-25 | -76.47 | $0.17 | 110800 |
| 2026-03-24 | -70.59 | $0.17 | 113038 |
| 2026-03-23 | -88.24 | $0.16 | 452700 |
| 2026-03-20 | -94.12 | $0.15 | 224146 |
| 2026-03-19 | -88.24 | $0.16 | 449900 |
| 2026-03-18 | -90.91 | $0.18 | 115119 |
| 2026-03-17 | -100.00 | $0.18 | 283700 |
| 2026-03-16 | -100.00 | $0.18 | 590820 |
| 2026-03-13 | -70.00 | $0.20 | 92800 |
| 2026-03-12 | -70.00 | $0.20 | 212001 |
| 2026-03-11 | -60.00 | $0.20 | 347725 |
| 2026-03-10 | -40.00 | $0.21 | 319600 |
| 2026-03-09 | -60.00 | $0.20 | 639400 |
| 2026-03-06 | -23.08 | $0.22 | 319000 |
| 2026-03-05 | -23.08 | $0.22 | 182600 |
| 2026-03-04 | 0.00 | $0.23 | 292515 |
| 2026-03-03 | -16.67 | $0.22 | 266100 |
| 2026-03-02 | -8.33 | $0.22 | 2.7M |
| 2026-02-27 | -28.57 | $0.19 | 890204 |
| 2026-02-26 | -14.29 | $0.20 | 223131 |
| 2026-02-25 | -33.33 | $0.20 | 349034 |
| 2026-02-24 | -60.00 | $0.19 | 142914 |
| 2026-02-23 | -71.43 | $0.19 | 332926 |
| 2026-02-20 | -78.57 | $0.18 | 1.1M |
| 2026-02-19 | -71.43 | $0.19 | 183521 |
| 2026-02-18 | -71.43 | $0.19 | 242707 |
| 2026-02-17 | -71.43 | $0.19 | 272206 |
| 2026-02-13 | -64.29 | $0.19 | 155206 |
| 2026-02-12 | -71.43 | $0.19 | 212810 |
| 2026-02-11 | -71.43 | $0.19 | 810926 |
| 2026-02-10 | -78.57 | $0.18 | 101107 |
| 2026-02-09 | -71.43 | $0.19 | 401217 |
| 2026-02-06 | -71.43 | $0.19 | 822116 |
| 2026-02-05 | -100.00 | $0.17 | 694628 |
| 2026-02-04 | -64.29 | $0.19 | 201808 |
| 2026-02-03 | -71.43 | $0.19 | 876300 |
| 2026-02-02 | -85.71 | $0.18 | 307100 |
| 2026-01-30 | -85.71 | $0.18 | 784225 |
| 2026-01-29 | -70.00 | $0.20 | 467931 |
| 2026-01-28 | -70.00 | $0.20 | 319437 |
| 2026-01-27 | -60.00 | $0.21 | 350134 |
| 2026-01-26 | -50.00 | $0.21 | 712300 |
| 2026-01-23 | -30.00 | $0.22 | 584514 |
| 2026-01-22 | -30.00 | $0.22 | 739244 |
| 2026-01-21 | -54.55 | $0.21 | 677400 |
| 2026-01-20 | -41.67 | $0.21 | 4.5M |
| 2026-01-19 | -64.29 | $0.19 | 188007 |
| 2026-01-16 | -64.29 | $0.19 | 594049 |
| 2026-01-15 | -50.00 | $0.20 | 286806 |
| 2026-01-14 | -42.86 | $0.21 | 281625 |
| 2026-01-13 | -42.86 | $0.21 | 319900 |
| 2026-01-12 | -21.43 | $0.22 | 350302 |
| 2026-01-09 | -21.43 | $0.22 | 905600 |
| 2026-01-08 | -28.57 | $0.22 | 91500 |
| 2026-01-07 | -21.43 | $0.22 | 305502 |
| 2026-01-06 | -35.71 | $0.21 | 207100 |
| 2026-01-05 | -28.57 | $0.22 | 397700 |
| 2026-01-02 | -21.43 | $0.22 | 51906 |
| 2025-12-31 | -21.43 | $0.22 | 86512 |
| 2025-12-30 | -14.29 | $0.23 | 198230 |
| 2025-12-29 | -21.43 | $0.22 | 293435 |
| 2025-12-24 | 0.00 | $0.22 | 212200 |
| 2025-12-23 | -45.45 | $0.20 | 441038 |
| 2025-12-22 | -63.64 | $0.19 | 291800 |
| 2025-12-19 | -63.64 | $0.19 | 235700 |
| 2025-12-18 | -72.73 | $0.18 | 259410 |
| 2025-12-17 | -88.89 | $0.18 | 197400 |
| 2025-12-16 | -88.89 | $0.18 | 238200 |
| 2025-12-15 | -87.50 | $0.19 | 269704 |
| 2025-12-12 | -87.50 | $0.19 | 289849 |
| 2025-12-11 | -75.00 | $0.19 | 583900 |
| 2025-12-10 | -70.00 | $0.20 | 189400 |
| 2025-12-09 | -83.33 | $0.19 | 367800 |
| 2025-12-08 | -50.00 | $0.21 | 215420 |
| 2025-12-05 | -58.33 | $0.21 | 503439 |
| 2025-12-04 | -66.67 | $0.20 | 197000 |
| 2025-12-03 | -61.54 | $0.20 | 441921 |
| 2025-12-02 | -50.00 | $0.21 | 358501 |
| 2025-12-01 | -42.86 | $0.21 | 693500 |
| 2025-11-28 | -64.29 | $0.20 | 195300 |
| 2025-11-27 | -55.56 | $0.19 | 192625 |
| 2025-11-26 | -45.00 | $0.20 | 170237 |
| 2025-11-25 | -47.62 | $0.19 | 307447 |
| 2025-11-24 | -47.83 | $0.19 | 498744 |
| 2025-11-21 | -36.96 | $0.20 | 64700 |
| 2025-11-20 | -34.78 | $0.20 | 359521 |
| 2025-11-19 | -26.09 | $0.21 | 671106 |
| 2025-11-18 | -34.78 | $0.20 | 923219 |
| 2025-11-17 | -26.09 | $0.21 | 132800 |
| 2025-11-14 | -26.09 | $0.21 | 186500 |
| 2025-11-13 | -34.78 | $0.20 | 346200 |
| 2025-11-12 | -17.39 | $0.22 | 1.1M |
| 2025-11-11 | -4.76 | $0.23 | 914900 |
| 2025-11-10 | -28.57 | $0.20 | 931800 |
| 2025-11-07 | -33.33 | $0.20 | 753100 |
| 2025-11-06 | -38.10 | $0.19 | 222400 |
| 2025-11-05 | -38.10 | $0.19 | 155800 |
| 2025-11-04 | -47.62 | $0.18 | 979000 |
| 2025-11-03 | 0.00 | $0.22 | 1.5M |
| 2025-10-31 | -36.36 | $0.16 | 153600 |
| 2025-10-30 | -54.55 | $0.15 | 673470 |
| 2025-10-29 | -55.56 | $0.15 | 399102 |
| 2025-10-28 | -77.78 | $0.14 | 220100 |
| 2025-10-27 | -88.89 | $0.13 | 191600 |
| 2025-10-24 | -77.78 | $0.14 | 263702 |
| 2025-10-23 | -66.67 | $0.14 | 669530 |
| 2025-10-22 | -77.78 | $0.14 | 514811 |
| 2025-10-21 | -66.67 | $0.14 | 576315 |
| 2025-10-20 | -66.67 | $0.14 | 322300 |
| 2025-10-17 | -88.89 | $0.13 | 452135 |
| 2025-10-16 | -66.67 | $0.14 | 879318 |
| 2025-10-15 | -66.67 | $0.14 | 1.2M |
| 2025-10-14 | -33.33 | $0.16 | 849500 |
| 2025-10-10 | -50.00 | $0.15 | 247100 |
| 2025-10-09 | -55.56 | $0.15 | 686600 |
| 2025-10-08 | -60.00 | $0.15 | 781637 |
| 2025-10-07 | -60.00 | $0.15 | 692248 |
| 2025-10-06 | -54.55 | $0.15 | 460500 |
| 2025-10-03 | -53.85 | $0.14 | 640400 |
| 2025-10-02 | -35.48 | $0.15 | 455702 |
| 2025-10-01 | -25.81 | $0.16 | 398833 |
| 2025-09-30 | -32.26 | $0.15 | 149949 |
| 2025-09-29 | -38.71 | $0.15 | 762711 |
| 2025-09-26 | -35.29 | $0.15 | 358900 |
| 2025-09-25 | -29.41 | $0.15 | 363800 |
| 2025-09-24 | -29.41 | $0.15 | 319500 |
| 2025-09-23 | -16.67 | $0.16 | 1.3M |
| 2025-09-22 | -33.33 | $0.15 | 504522 |
| 2025-09-19 | -38.89 | $0.14 | 332147 |
| 2025-09-18 | -47.37 | $0.13 | 798300 |
| 2025-09-17 | -40.00 | $0.14 | 374248 |
| 2025-09-16 | -20.00 | $0.16 | 187209 |
| 2025-09-15 | -25.00 | $0.15 | 560300 |
| 2025-09-12 | -20.00 | $0.16 | 589900 |
| 2025-09-11 | -25.00 | $0.15 | 978700 |
| 2025-09-10 | -5.26 | $0.17 | 1.7M |
| 2025-09-09 | -20.83 | $0.12 | 1.2M |
| 2025-09-08 | -21.74 | $0.12 | 5.2M |
| 2025-09-05 | -45.45 | $0.11 | 1.5M |
| 2025-09-04 | -45.45 | $0.11 | 1.4M |
| 2025-09-03 | -36.36 | $0.11 | 4.6M |
| 2025-09-02 | -54.55 | $0.10 | 2.2M |
| 2025-08-29 | 0.00 | $0.13 | 1.3M |
| 2025-08-28 | -42.86 | $0.10 | 327035 |
| 2025-08-27 | -57.14 | $0.09 | 534800 |
| 2025-08-26 | -62.50 | $0.09 | 256500 |
| 2025-08-25 | -62.50 | $0.09 | 120638 |
| 2025-08-22 | -62.50 | $0.09 | 199500 |
| 2025-08-21 | -62.50 | $0.09 | 297730 |
| 2025-08-20 | -75.00 | $0.08 | 534800 |
| 2025-08-19 | -87.50 | $0.08 | 581200 |
| 2025-08-18 | -62.50 | $0.09 | 252200 |
| 2025-08-15 | -62.50 | $0.09 | 334800 |
| 2025-08-14 | -37.50 | $0.10 | 136600 |
| 2025-08-13 | -50.00 | $0.09 | 217500 |
| 2025-08-12 | -37.50 | $0.10 | 248500 |
| 2025-08-11 | -25.00 | $0.10 | 54000 |
| 2025-08-08 | -37.50 | $0.10 | 201000 |
| 2025-08-07 | -25.00 | $0.10 | 993000 |
| 2025-08-06 | 0.00 | $0.11 | 613800 |
| 2025-08-05 | -33.33 | $0.09 | 304424 |
| 2025-08-01 | -20.00 | $0.09 | 513600 |
| 2025-07-31 | -20.00 | $0.09 | 151900 |
| 2025-07-30 | -40.00 | $0.09 | 745004 |
| 2025-07-29 | -80.00 | $0.08 | 602700 |
| 2025-07-28 | -60.00 | $0.08 | 537202 |
| 2025-07-25 | -100.00 | $0.07 | 16000 |
| 2025-07-24 | -80.00 | $0.08 | 1.1M |
| 2025-07-23 | -75.00 | $0.08 | 445824 |
| 2025-07-22 | -50.00 | $0.09 | 358000 |
| 2025-07-21 | -60.00 | $0.09 | 266900 |
| 2025-07-18 | -60.00 | $0.09 | 147200 |
| 2025-07-17 | -60.00 | $0.09 | 152635 |
| 2025-07-16 | -60.00 | $0.09 | 163000 |
| 2025-07-15 | -60.00 | $0.09 | 458700 |
| 2025-07-14 | -57.14 | $0.09 | 147000 |
| 2025-07-11 | -57.14 | $0.09 | 447000 |
| 2025-07-10 | -57.14 | $0.09 | 690100 |
| 2025-07-09 | -71.43 | $0.09 | 258000 |
| 2025-07-08 | -71.43 | $0.09 | 576218 |
| 2025-07-07 | -71.43 | $0.09 | 270300 |
| 2025-07-04 | -85.71 | $0.08 | 91100 |
| 2025-07-03 | -100.00 | $0.08 | 1.2M |
| 2025-07-02 | -83.33 | $0.09 | 278500 |
| 2025-06-30 | -83.33 | $0.09 | 98000 |
| 2025-06-27 | -71.43 | $0.09 | 150402 |
| 2025-06-26 | -62.50 | $0.09 | 109001 |
| 2025-06-25 | -62.50 | $0.09 | 40800 |
| 2025-06-24 | -62.50 | $0.09 | 439900 |
| 2025-06-23 | -50.00 | $0.09 | 1.2M |
| 2025-06-20 | -25.00 | $0.10 | 451500 |
| 2025-06-19 | -18.18 | $0.10 | 44100 |
| 2025-06-18 | -27.27 | $0.10 | 150300 |
| 2025-06-17 | -18.18 | $0.10 | 760333 |
| 2025-06-16 | -18.18 | $0.10 | 1.8M |
| 2025-06-13 | -27.27 | $0.10 | 591936 |
| 2025-06-12 | -9.09 | $0.11 | 689400 |
| 2025-06-11 | 0.00 | $0.10 | 555819 |
| 2025-06-10 | -12.50 | $0.09 | 479300 |
| 2025-06-09 | -12.50 | $0.09 | 697600 |
| 2025-06-06 | -25.00 | $0.09 | 189000 |
| 2025-06-05 | -25.00 | $0.09 | 153000 |
| 2025-06-04 | -12.50 | $0.09 | 354000 |
| 2025-06-03 | -12.50 | $0.09 | 1.4M |
| 2025-06-02 | -20.00 | $0.08 | 205000 |
| 2025-05-30 | -40.00 | $0.07 | 146400 |
| 2025-05-29 | -20.00 | $0.08 | 21749 |
| 2025-05-28 | -20.00 | $0.08 | 187000 |
| 2025-05-27 | -20.00 | $0.08 | 156300 |
| 2025-05-26 | -40.00 | $0.07 | 72824 |
| 2025-05-23 | -40.00 | $0.07 | 379800 |
| 2025-05-22 | -88.89 | $0.06 | 88809 |
| 2025-05-21 | -88.89 | $0.06 | 609500 |
| 2025-05-20 | -100.00 | $0.07 | 564647 |
| 2025-05-16 | -100.00 | $0.07 | 136000 |
| 2025-05-15 | -66.67 | $0.07 | 8000 |
| 2025-05-14 | 0.00 | $0.08 | — |
| 2025-05-13 | -33.33 | $0.08 | 2100 |
| 2025-05-12 | -33.33 | $0.08 | 91500 |
| 2025-05-09 | -100.00 | $0.07 | 20613 |
| 2025-05-08 | -100.00 | $0.07 | 156000 |
| 2025-05-07 | -100.00 | $0.07 | 56000 |
| 2025-05-06 | -100.00 | $0.07 | 1440 |
| 2025-05-05 | -66.67 | $0.08 | 22040 |
| 2025-05-02 | -66.67 | $0.08 | 83000 |
| 2025-05-01 | -100.00 | $0.07 | 29347 |
| 2025-04-30 | -100.00 | $0.07 | — |
| 2025-04-29 | -100.00 | $0.07 | 191000 |
| 2025-04-28 | -100.00 | $0.07 | 11600 |
| 2025-04-25 | -100.00 | $0.07 | 1000 |
| 2025-04-24 | -80.00 | $0.08 | 42000 |
| 2025-04-23 | -100.00 | $0.07 | 450500 |
| 2025-04-22 | -80.00 | $0.08 | 141000 |
| 2025-04-21 | -80.00 | $0.08 | 20900 |
| 2025-04-17 | -80.00 | $0.08 | 231200 |
| 2025-04-16 | -80.00 | $0.08 | 70000 |
| 2025-04-15 | -60.00 | $0.08 | — |
| 2025-04-14 | -80.00 | $0.08 | 244100 |
| 2025-04-11 | -60.00 | $0.08 | 138000 |
| 2025-04-10 | -80.00 | $0.08 | 205000 |
| 2025-04-09 | -80.00 | $0.08 | 70000 |
| 2025-04-08 | -80.00 | $0.08 | 197400 |
| 2025-04-07 | -80.00 | $0.08 | 226227 |
| 2025-04-04 | -100.00 | $0.07 | 104800 |
| 2025-04-03 | -100.00 | $0.08 | 79000 |
| 2025-04-02 | -75.00 | $0.08 | 338000 |
| 2025-04-01 | -75.00 | $0.08 | 195500 |
| 2025-03-31 | -75.00 | $0.08 | 150000 |
| 2025-03-28 | -75.00 | $0.08 | 236940 |
| 2025-03-27 | -25.00 | $0.09 | 176505 |
| 2025-03-26 | -50.00 | $0.09 | 29100 |
| 2025-03-25 | -75.00 | $0.08 | 50947 |
| 2025-03-24 | -50.00 | $0.09 | 62427 |
| 2025-03-21 | -50.00 | $0.09 | 8600 |
| 2025-03-20 | -25.00 | $0.09 | — |
| 2025-03-19 | -50.00 | $0.09 | 187303 |
| 2025-03-18 | 0.00 | $0.10 | 28000 |
| 2025-03-17 | -25.00 | $0.09 | 85800 |
| 2025-03-14 | -25.00 | $0.09 | 195000 |
| 2025-03-13 | -50.00 | $0.08 | 282445 |
| 2025-03-12 | -50.00 | $0.08 | 68500 |
| 2025-03-11 | -50.00 | $0.08 | 18700 |
| 2025-03-10 | -50.00 | $0.08 | 104000 |
| 2025-03-07 | -75.00 | $0.08 | 39000 |
| 2025-03-06 | -50.00 | $0.08 | 97313 |
| 2025-03-05 | -75.00 | $0.08 | 78100 |
| 2025-03-04 | -75.00 | $0.08 | 56000 |
| 2025-03-03 | -40.00 | $0.08 | 85000 |
| 2025-02-28 | -40.00 | $0.08 | 54019 |
| 2025-02-27 | 0.00 | $0.09 | — |
| 2025-02-26 | -20.00 | $0.09 | 66306 |
| 2025-02-25 | -40.00 | $0.08 | 109540 |
| 2025-02-24 | -20.00 | $0.09 | 67000 |
| 2025-02-21 | -40.00 | $0.08 | 124700 |
| 2025-02-20 | -20.00 | $0.09 | 182900 |
| 2025-02-19 | -40.00 | $0.08 | 61504 |
| 2025-02-18 | -60.00 | $0.08 | 448000 |
| 2025-02-14 | -40.00 | $0.08 | 247125 |
| 2025-02-13 | -50.00 | $0.08 | 276000 |
| 2025-02-12 | -66.67 | $0.08 | 915200 |
| 2025-02-11 | -50.00 | $0.08 | 133000 |
| 2025-02-10 | -33.33 | $0.09 | 644000 |
| 2025-02-07 | -85.71 | $0.07 | 254000 |
| 2025-02-06 | -71.43 | $0.08 | 72645 |
| 2025-02-05 | -62.50 | $0.08 | 227729 |
| 2025-02-04 | -90.00 | $0.07 | 521500 |
| 2025-02-03 | -85.00 | $0.07 | 325000 |
| 2025-01-31 | -80.00 | $0.08 | 397214 |
| 2025-01-30 | -100.00 | $0.08 | 295300 |
| 2025-01-29 | -100.00 | $0.08 | 134411 |
| 2025-01-28 | -85.71 | $0.09 | 105515 |
| 2025-01-27 | -85.71 | $0.09 | 314522 |
| 2025-01-24 | -85.71 | $0.09 | 106000 |
| 2025-01-23 | -100.00 | $0.08 | 456611 |
| 2025-01-22 | -83.33 | $0.09 | 68000 |
| 2025-01-21 | -83.33 | $0.09 | 121500 |
| 2025-01-20 | -100.00 | $0.09 | 50128 |
| 2025-01-17 | -100.00 | $0.09 | 56200 |
| 2025-01-16 | -80.00 | $0.10 | 36600 |
| 2025-01-15 | -80.00 | $0.10 | 69100 |
| 2025-01-14 | -80.00 | $0.10 | 355016 |
| 2025-01-13 | -100.00 | $0.09 | 293233 |
| 2025-01-10 | -80.00 | $0.10 | 274000 |
| 2025-01-09 | -60.00 | $0.10 | 72704 |
| 2025-01-08 | -40.00 | $0.11 | 179804 |
| 2025-01-07 | 0.00 | $0.11 | 608300 |
| 2025-01-06 | -40.00 | $0.10 | 140900 |
| 2025-01-03 | -20.00 | $0.11 | 842700 |
| 2025-01-02 | -57.14 | $0.10 | 330700 |
| 2024-12-31 | -66.67 | $0.10 | 343500 |
| 2024-12-30 | -55.56 | $0.11 | 68400 |
| 2024-12-27 | -55.56 | $0.11 | 308506 |
| 2024-12-24 | -55.56 | $0.11 | 49000 |
| 2024-12-23 | -77.78 | $0.10 | 164200 |
| 2024-12-20 | -66.67 | $0.10 | 172400 |
| 2024-12-19 | -77.78 | $0.10 | 58326 |
| 2024-12-18 | -77.78 | $0.10 | 607014 |
| 2024-12-17 | -78.57 | $0.10 | 221522 |
| 2024-12-16 | -78.57 | $0.10 | 131700 |
| 2024-12-13 | -85.71 | $0.10 | 42000 |
| 2024-12-12 | -78.57 | $0.10 | 27700 |
| 2024-12-11 | -80.00 | $0.10 | 154000 |
| 2024-12-10 | -52.38 | $0.10 | 7100 |
| 2024-12-09 | -52.17 | $0.10 | 778000 |
| 2024-12-06 | -52.17 | $0.10 | 144500 |
| 2024-12-05 | -47.83 | $0.10 | 464112 |
| 2024-12-04 | -52.17 | $0.10 | 1.3M |
| 2024-12-03 | -47.83 | $0.10 | 1.2M |
| 2024-12-02 | -34.78 | $0.12 | 1.3M |
| 2024-11-29 | -39.13 | $0.11 | 777000 |
| 2024-11-28 | -47.83 | $0.10 | 559700 |
| 2024-11-27 | -39.13 | $0.11 | 891800 |
| 2024-11-26 | -52.17 | $0.10 | 134004 |
| 2024-11-25 | -52.17 | $0.10 | 302500 |
| 2024-11-22 | -47.83 | $0.10 | 1.2M |
| 2024-11-21 | -43.48 | $0.11 | 703100 |
| 2024-11-20 | -39.13 | $0.11 | 2.6M |
| 2024-11-19 | -12.50 | $0.11 | 1.1M |
| 2024-11-18 | -7.14 | $0.11 | 1.3M |
| 2024-11-15 | -14.29 | $0.10 | 6.7M |
| 2024-11-14 | -14.29 | $0.10 | 3.6M |
| 2024-11-13 | -14.29 | $0.07 | 4.1M |
| 2024-11-12 | -66.67 | $0.05 | 373100 |
| 2024-11-11 | -66.67 | $0.05 | 290739 |
| 2024-11-08 | -100.00 | $0.04 | 10100 |
| 2024-11-07 | -66.67 | $0.05 | 82600 |
| 2024-11-06 | -100.00 | $0.05 | 791134 |
| 2024-11-05 | -100.00 | $0.05 | 64000 |
| 2024-11-04 | -100.00 | $0.05 | 287000 |
| 2024-11-01 | -100.00 | $0.05 | 180512 |
| 2024-10-31 | -50.00 | $0.05 | 14128 |
| 2024-10-30 | 0.00 | $0.06 | 130100 |
| 2024-10-29 | -50.00 | $0.05 | 359000 |
| 2024-10-28 | -50.00 | $0.05 | 550000 |
| 2024-10-25 | -50.00 | $0.05 | 25406 |
| 2024-10-24 | -50.00 | $0.05 | 77300 |
| 2024-10-23 | 0.00 | $0.06 | 184100 |
| 2024-10-22 | -50.00 | $0.05 | 72100 |
| 2024-10-21 | -50.00 | $0.05 | 73138 |
| 2024-10-18 | 0.00 | $0.06 | 894100 |
| 2024-10-17 | -100.00 | $0.05 | 8000 |
| 2024-10-16 | -50.00 | $0.05 | 152200 |
| 2024-10-15 | 0.00 | $0.06 | 54644 |
| 2024-10-11 | -50.00 | $0.05 | 1300 |
| 2024-10-10 | 0.00 | $0.06 | 140000 |
| 2024-10-09 | -33.33 | $0.05 | 150000 |
| 2024-10-08 | -33.33 | $0.05 | 11600 |
| 2024-10-07 | -33.33 | $0.05 | 493400 |
| 2024-10-04 | 0.00 | $0.06 | 339303 |
| 2024-10-03 | -33.33 | $0.05 | 217516 |
| 2024-10-02 | 0.00 | $0.05 | — |
| 2024-10-01 | -33.33 | $0.05 | 65019 |
| 2024-09-30 | -33.33 | $0.05 | 49000 |
| 2024-09-27 | -33.33 | $0.05 | 92344 |
| 2024-09-26 | -66.67 | $0.05 | 7000 |
| 2024-09-25 | -66.67 | $0.05 | 440722 |
| 2024-09-24 | -66.67 | $0.05 | 654533 |
| 2024-09-23 | -66.67 | $0.05 | 111200 |
| 2024-09-20 | -33.33 | $0.05 | 1.4M |
| 2024-09-19 | -33.33 | $0.05 | 300 |
| 2024-09-18 | -33.33 | $0.05 | 121000 |
| 2024-09-17 | -33.33 | $0.05 | 1.6M |
| 2024-09-16 | -66.67 | $0.05 | 654000 |
| 2024-09-13 | -66.67 | $0.05 | 4.2M |
| 2024-09-12 | -100.00 | $0.04 | 7.0M |
| 2024-09-11 | -66.67 | $0.05 | 209100 |
| 2024-09-10 | -66.67 | $0.05 | 50100 |
| 2024-09-09 | -66.67 | $0.05 | 20000 |
| 2024-09-06 | -66.67 | $0.05 | 120000 |
| 2024-09-05 | -66.67 | $0.05 | 539500 |
| 2024-09-04 | -33.33 | $0.05 | 2.2M |
| 2024-09-03 | -33.33 | $0.05 | 384400 |
| 2024-08-30 | -66.67 | $0.05 | 21000 |
| 2024-08-29 | -33.33 | $0.05 | 999912 |
| 2024-08-28 | -33.33 | $0.05 | — |
| 2024-08-27 | -66.67 | $0.05 | 1.1M |
| 2024-08-26 | -100.00 | $0.05 | 400600 |
| 2024-08-23 | -66.67 | $0.05 | 440400 |
| 2024-08-22 | -66.67 | $0.05 | 864400 |
| 2024-08-21 | -66.67 | $0.05 | 3.8M |
| 2024-08-20 | -66.67 | $0.05 | 292302 |
| 2024-08-19 | -33.33 | $0.05 | 56633 |
| 2024-08-16 | -66.67 | $0.05 | 14300 |
| 2024-08-15 | -33.33 | $0.05 | 6400 |
| 2024-08-14 | -66.67 | $0.05 | 405100 |
| 2024-08-13 | -33.33 | $0.05 | 20000 |
| 2024-08-12 | -33.33 | $0.05 | 143000 |
| 2024-08-09 | -66.67 | $0.05 | 467400 |
| 2024-08-08 | -33.33 | $0.05 | 393744 |
| 2024-08-07 | -33.33 | $0.05 | 696000 |
| 2024-08-06 | -33.33 | $0.05 | 567400 |
| 2024-08-02 | -66.67 | $0.05 | 1.0M |
| 2024-08-01 | -33.33 | $0.05 | 84000 |
| 2024-07-31 | -66.67 | $0.05 | 368002 |
| 2024-07-30 | -83.33 | $0.05 | 743348 |
| 2024-07-29 | -66.67 | $0.05 | 1.4M |
| 2024-07-26 | -100.00 | $0.04 | 301500 |
| 2024-07-25 | -100.00 | $0.05 | 452000 |
| 2024-07-24 | -100.00 | $0.05 | 331200 |
| 2024-07-23 | -100.00 | $0.05 | 35010 |
| 2024-07-22 | -100.00 | $0.05 | 18850 |
| 2024-07-19 | -85.71 | $0.05 | 209000 |
| 2024-07-18 | -85.71 | $0.05 | 808624 |
| 2024-07-17 | -100.00 | $0.05 | 32916 |
| 2024-07-16 | -100.00 | $0.05 | 202000 |
| 2024-07-15 | -100.00 | $0.05 | 2509 |
| 2024-07-12 | -100.00 | $0.05 | 205168 |
| 2024-07-11 | -100.00 | $0.05 | 223042 |
| 2024-07-10 | -100.00 | $0.05 | 10100 |
| 2024-07-09 | -83.33 | $0.06 | 210100 |
| 2024-07-08 | -83.33 | $0.06 | 7100 |
| 2024-07-05 | -100.00 | $0.05 | 100100 |
| 2024-07-04 | -100.00 | $0.05 | 100700 |
| 2024-07-03 | -83.33 | $0.06 | 772000 |
| 2024-07-02 | -66.67 | $0.06 | 205466 |
| 2024-06-28 | -100.00 | $0.05 | 345842 |
| 2024-06-27 | -83.33 | $0.06 | 351100 |
| 2024-06-26 | -66.67 | $0.06 | 12000 |
| 2024-06-25 | -33.33 | $0.07 | 229500 |
| 2024-06-24 | -83.33 | $0.06 | 209846 |
| 2024-06-21 | -66.67 | $0.06 | 711000 |
| 2024-06-20 | -25.00 | $0.07 | 2000 |
| 2024-06-19 | -25.00 | $0.07 | 67385 |
| 2024-06-18 | -50.00 | $0.06 | 232000 |
| 2024-06-17 | -50.00 | $0.06 | 18000 |
| 2024-06-14 | -25.00 | $0.07 | 9180 |
| 2024-06-11 | -50.00 | $0.06 | 45000 |
| 2024-06-10 | -60.00 | $0.06 | 4000 |
| 2024-06-07 | -60.00 | $0.06 | 67100 |
| 2024-06-06 | -100.00 | $0.05 | 484000 |
| 2024-06-05 | -50.00 | $0.07 | 32000 |
| 2024-06-04 | -50.00 | $0.07 | 166065 |
| 2024-06-03 | -60.00 | $0.07 | 32000 |
| 2024-05-31 | -60.00 | $0.07 | 158084 |
| 2024-05-30 | -60.00 | $0.07 | 30000 |
| 2024-05-29 | -62.50 | $0.07 | 20000 |
| 2024-05-28 | -77.78 | $0.07 | 5000 |
| 2024-05-27 | -77.78 | $0.07 | 21000 |
| 2024-05-24 | -66.67 | $0.07 | 395954 |
| 2024-05-23 | -77.78 | $0.07 | 55035 |
| 2024-05-22 | -81.82 | $0.07 | 131076 |
| 2024-05-21 | -88.24 | $0.07 | 151000 |
| 2024-05-17 | -88.24 | $0.07 | 50100 |
| 2024-05-16 | -88.24 | $0.07 | 32100 |
| 2024-05-15 | -94.12 | $0.06 | 576100 |
| 2024-05-14 | -100.00 | $0.06 | 378200 |
| 2024-05-13 | -92.86 | $0.08 | 33666 |
| 2024-05-09 | -100.00 | $0.07 | 46380 |
| 2024-05-08 | -100.00 | $0.07 | 109767 |
| 2024-05-07 | -92.86 | $0.08 | 19510 |
| 2024-05-06 | -100.00 | $0.07 | 515490 |
| 2024-05-03 | -100.00 | $0.07 | 706100 |
| 2024-05-02 | -92.86 | $0.08 | 140000 |
| 2024-05-01 | -92.86 | $0.08 | 205510 |
| 2024-04-30 | -100.00 | $0.07 | 666655 |
| 2024-04-29 | -57.14 | $0.10 | 190419 |
| 2024-04-26 | -64.29 | $0.10 | 23000 |
| 2024-04-25 | -71.43 | $0.09 | 68000 |
| 2024-04-24 | -57.14 | $0.10 | 298000 |
| 2024-04-23 | -57.14 | $0.10 | 188200 |
| 2024-04-22 | -42.86 | $0.11 | 295356 |
| 2024-04-19 | -27.27 | $0.11 | 102575 |
| 2024-04-18 | -27.27 | $0.11 | 296662 |
| 2024-04-17 | -27.27 | $0.11 | 390617 |
| 2024-04-16 | -14.29 | $0.10 | 25000 |
| 2024-04-15 | -57.14 | $0.09 | 44340 |
| 2024-04-12 | -42.86 | $0.09 | 131600 |
| 2024-04-11 | -42.86 | $0.09 | 33146 |
| 2024-04-10 | -42.86 | $0.09 | 26500 |
| 2024-04-09 | -57.14 | $0.09 | 118925 |
| 2024-04-08 | -14.29 | $0.10 | 616125 |
| 2024-04-05 | -25.00 | $0.08 | 910373 |
| 2024-04-04 | -50.00 | $0.08 | 48000 |
| 2024-04-03 | -60.00 | $0.07 | 117300 |
| 2024-04-02 | -40.00 | $0.08 | 154174 |
| 2024-04-01 | -50.00 | $0.07 | 28900 |
| 2024-03-28 | -25.00 | $0.08 | 30229 |
| 2024-03-27 | 0.00 | $0.08 | 5000 |
| 2024-03-26 | -50.00 | $0.07 | 5000 |
| 2024-03-25 | 0.00 | $0.08 | 6800 |
| 2024-03-22 | 0.00 | $0.08 | 16097 |
| 2024-03-21 | 0.00 | $0.08 | 15940 |
| 2024-03-20 | 0.00 | $0.08 | 4005 |
| 2024-03-19 | -25.00 | $0.07 | 20000 |
| 2024-03-15 | -25.00 | $0.07 | 8000 |
| 2024-03-14 | 0.00 | $0.08 | 5000 |
| 2024-03-13 | 0.00 | $0.08 | 14000 |
| 2024-03-12 | -25.00 | $0.07 | 5200 |
| 2024-03-11 | -25.00 | $0.07 | 17000 |
| 2024-03-07 | 0.00 | $0.08 | 60021 |
| 2024-03-06 | 0.00 | $0.07 | 49500 |
| 2024-03-05 | -33.33 | $0.07 | 4100 |
| 2024-03-04 | -75.00 | $0.06 | 1680 |
| 2024-02-29 | -25.00 | $0.07 | 6500 |
| 2024-02-28 | -60.00 | $0.07 | 15000 |
| 2024-02-27 | -60.00 | $0.07 | 20000 |
| 2024-02-26 | -57.14 | $0.07 | — |
| 2024-02-23 | -57.14 | $0.07 | — |
| 2024-02-22 | -71.43 | $0.07 | 11000 |
| 2024-02-21 | -71.43 | $0.07 | 3001 |
| 2024-02-20 | -85.71 | $0.06 | — |
| 2024-02-16 | -85.71 | $0.06 | 5020 |
| 2024-02-15 | -100.00 | $0.06 | 162000 |
| 2024-02-14 | -100.00 | $0.06 | 108750 |
| 2024-02-13 | -83.33 | $0.07 | 20000 |
| 2024-02-12 | -100.00 | $0.07 | 10000 |
| 2024-02-09 | -100.00 | $0.07 | 13000 |
| 2024-02-08 | -83.33 | $0.07 | 4300 |
| 2024-02-07 | -100.00 | $0.07 | 41000 |
| 2024-02-06 | -100.00 | $0.07 | 2000 |
| 2024-02-05 | -100.00 | $0.07 | — |
| 2024-02-02 | -100.00 | $0.07 | 131512 |
| 2024-02-01 | -100.00 | $0.08 | 8800 |
| 2024-01-31 | -87.50 | $0.08 | — |
| 2024-01-30 | -100.00 | $0.08 | 83000 |
| 2024-01-29 | -100.00 | $0.08 | 74500 |
| 2024-01-26 | -87.50 | $0.08 | 1000 |
| 2024-01-25 | -87.50 | $0.08 | 3000 |
| 2024-01-24 | -87.50 | $0.08 | 10600 |
| 2024-01-23 | -60.00 | $0.09 | 2502 |
| 2024-01-22 | -50.00 | $0.09 | — |
| 2024-01-19 | -60.00 | $0.09 | 6000 |
| 2024-01-18 | -72.73 | $0.08 | 2450 |
| 2024-01-17 | -63.64 | $0.08 | 59000 |
| 2024-01-16 | -45.45 | $0.09 | — |
| 2024-01-15 | -45.45 | $0.09 | 100 |
| 2024-01-12 | -45.45 | $0.09 | 39001 |
| 2024-01-11 | -45.45 | $0.09 | 35010 |
| 2024-01-10 | -63.64 | $0.08 | 2500 |
| 2024-01-09 | 0.00 | $0.12 | 107000 |
| 2024-01-08 | -50.00 | $0.08 | 13003 |
| 2024-01-05 | -37.50 | $0.09 | 30000 |
| 2024-01-04 | -62.50 | $0.08 | 124500 |
| 2024-01-03 | 0.00 | $0.10 | 30800 |
| 2024-01-02 | -25.00 | $0.09 | 4000 |
| 2023-12-29 | -10.00 | $0.10 | 1000 |
| 2023-12-28 | 0.00 | $0.10 | — |
| 2023-12-27 | 0.00 | $0.10 | 27400 |
| 2023-12-22 | -60.00 | $0.07 | 152000 |
| 2023-12-21 | -50.00 | $0.07 | 87000 |
| 2023-12-20 | -40.00 | $0.08 | 52000 |
| 2023-12-19 | -60.00 | $0.07 | 72410 |
| 2023-12-18 | -60.00 | $0.07 | 9500 |
| 2023-12-15 | -40.00 | $0.08 | 3106 |
| 2023-12-14 | -50.00 | $0.07 | 28000 |
| 2023-12-13 | -70.00 | $0.06 | 137500 |
| 2023-12-12 | -50.00 | $0.07 | 56000 |
| 2023-12-11 | -30.00 | $0.08 | 51000 |
| 2023-12-08 | -30.00 | $0.08 | 38000 |
| 2023-12-07 | 0.00 | $0.10 | 13000 |
| 2023-12-06 | 0.00 | $0.09 | 10232 |
| 2023-12-05 | 0.00 | $0.08 | 72090 |
| 2023-12-04 | 0.00 | $0.07 | 289110 |
| 2023-12-01 | 0.00 | $0.06 | 121671 |
| 2023-11-30 | 0.00 | $0.06 | 581500 |
| 2023-11-29 | 0.00 | $0.06 | 288000 |
| 2023-11-28 | -50.00 | $0.05 | 81000 |
| 2023-11-27 | -50.00 | $0.05 | — |
| 2023-11-24 | -66.67 | $0.05 | 50000 |
| 2023-11-23 | -66.67 | $0.05 | 101000 |
| 2023-11-22 | -66.67 | $0.05 | — |
| 2023-11-21 | -66.67 | $0.05 | 138000 |
| 2023-11-20 | -66.67 | $0.05 | 15000 |
| 2023-11-17 | -66.67 | $0.05 | 2000 |
| 2023-11-16 | -66.67 | $0.05 | — |
| 2023-11-15 | -66.67 | $0.05 | — |
| 2023-11-14 | -75.00 | $0.05 | 37000 |
| 2023-11-13 | -75.00 | $0.05 | — |
| 2023-11-10 | -75.00 | $0.05 | — |
| 2023-11-09 | -75.00 | $0.05 | 190000 |
| 2023-11-08 | -75.00 | $0.05 | 20000 |
| 2023-11-07 | -100.00 | $0.04 | — |
| 2023-11-06 | -100.00 | $0.04 | 32100 |
| 2023-11-03 | -100.00 | $0.05 | — |
| 2023-11-02 | -100.00 | $0.05 | 36200 |
| 2023-11-01 | -100.00 | $0.06 | 1000 |
| 2023-10-31 | -100.00 | $0.06 | 15000 |
| 2023-10-30 | -50.00 | $0.07 | 5100 |
| 2023-10-27 | -50.00 | $0.07 | — |
| 2023-10-26 | -50.00 | $0.07 | — |
| 2023-10-25 | -50.00 | $0.07 | 4900 |
| 2023-10-24 | -33.33 | $0.07 | 5000 |
| 2023-10-23 | -33.33 | $0.07 | — |
| 2023-10-20 | -33.33 | $0.07 | 10000 |
| 2023-10-19 | -33.33 | $0.07 | — |
| 2023-10-18 | -33.33 | $0.07 | 11000 |
| 2023-10-17 | -33.33 | $0.07 | — |
| 2023-10-16 | -33.33 | $0.07 | 3000 |
| 2023-10-13 | -66.67 | $0.06 | 18200 |
| 2023-10-12 | -66.67 | $0.06 | 24000 |
| 2023-10-11 | -66.67 | $0.06 | 33000 |
| 2023-10-10 | -66.67 | $0.06 | — |
| 2023-10-06 | -66.67 | $0.06 | — |
| 2023-10-05 | -66.67 | $0.06 | — |
| 2023-10-04 | -66.67 | $0.06 | 300 |
| 2023-10-03 | -66.67 | $0.06 | 74000 |
| 2023-10-02 | 0.00 | $0.08 | — |
| 2023-09-29 | 0.00 | $0.08 | — |
| 2023-09-28 | 0.00 | $0.08 | — |
| 2023-09-27 | 0.00 | $0.08 | 134200 |
| 2023-09-26 | -100.00 | $0.05 | 3000 |
| 2023-09-25 | -100.00 | $0.05 | — |
| 2023-09-22 | -100.00 | $0.05 | 91300 |
| 2023-09-21 | -100.00 | $0.07 | — |
| 2023-09-20 | -100.00 | $0.07 | — |
| 2023-09-19 | -100.00 | $0.07 | — |
| 2023-09-18 | -100.00 | $0.07 | 1800 |
| 2023-09-15 | -100.00 | $0.07 | — |
| 2023-09-14 | -100.00 | $0.07 | — |
| 2023-09-13 | -100.00 | $0.07 | 199000 |
| 2023-09-12 | -100.00 | $0.07 | 103000 |
| 2023-09-11 | -100.00 | $0.07 | — |
| 2023-09-08 | -100.00 | $0.07 | 91000 |
| 2023-09-07 | -100.00 | $0.07 | — |
| 2023-09-06 | -100.00 | $0.07 | 2000 |
| 2023-09-05 | -33.33 | $0.08 | 15000 |
| 2023-09-01 | -33.33 | $0.08 | 28000 |
| 2023-08-31 | -33.33 | $0.08 | 3000 |
| 2023-08-30 | -33.33 | $0.08 | 57000 |
| 2023-08-29 | -33.33 | $0.08 | — |
| 2023-08-28 | -33.33 | $0.08 | — |
| 2023-08-25 | -33.33 | $0.08 | 3000 |
| 2023-08-24 | -33.33 | $0.08 | 4200 |
| 2023-08-23 | -33.33 | $0.08 | 1000 |
| 2023-08-22 | -33.33 | $0.08 | — |
| 2023-08-21 | -33.33 | $0.08 | 4100 |
| 2023-08-18 | -33.33 | $0.08 | — |
| 2023-08-17 | -33.33 | $0.08 | — |
| 2023-08-16 | -33.33 | $0.08 | 100 |
| 2023-08-15 | -33.33 | $0.08 | — |
| 2023-08-14 | -33.33 | $0.08 | 138300 |
| 2023-08-11 | 0.00 | $0.08 | 23000 |
| 2023-08-10 | -50.00 | $0.07 | 56000 |
| 2023-08-09 | 0.00 | $0.08 | 21000 |
| 2023-08-08 | -50.00 | $0.07 | 98500 |
| 2023-08-04 | 0.00 | $0.08 | 13000 |
| 2023-08-03 | 0.00 | $0.07 | 53400 |
| 2023-08-02 | 0.00 | $0.07 | — |
| 2023-08-01 | 0.00 | $0.07 | — |
| 2023-07-31 | 0.00 | $0.07 | 1500 |
| 2023-07-28 | 0.00 | $0.07 | 34500 |
| 2023-07-27 | 0.00 | $0.07 | — |
| 2023-07-26 | 0.00 | $0.07 | — |
| 2023-07-25 | 0.00 | $0.07 | 16500 |
| 2023-07-24 | 0.00 | $0.07 | 70000 |
| 2023-07-21 | -100.00 | $0.06 | 32100 |
| 2023-07-20 | 0.00 | $0.07 | 25700 |
| 2023-07-19 | 0.00 | $0.07 | 44000 |
| 2023-07-18 | -100.00 | $0.06 | 13000 |
| 2023-07-17 | -100.00 | $0.06 | — |
| 2023-07-14 | -100.00 | $0.06 | 800 |
| 2023-07-13 | -100.00 | $0.06 | 20000 |
| 2023-07-12 | -100.00 | $0.06 | — |
| 2023-07-11 | -100.00 | $0.06 | 100 |
| 2023-07-10 | -100.00 | $0.06 | — |
| 2023-07-07 | -100.00 | $0.06 | 13500 |
| 2023-07-06 | -100.00 | $0.06 | 3000 |
| 2023-07-05 | -100.00 | $0.06 | — |
| 2023-07-04 | -100.00 | $0.06 | — |
| 2023-06-30 | -100.00 | $0.06 | — |
| 2023-06-29 | -100.00 | $0.06 | — |
| 2023-06-27 | -100.00 | $0.06 | 38021 |
| 2023-06-26 | 0.00 | $0.07 | 5000 |
| 2023-06-23 | 0.00 | $0.07 | 1000 |
| 2023-06-22 | 0.00 | $0.07 | — |
| 2023-06-21 | 0.00 | $0.07 | 20900 |
| 2023-06-20 | 0.00 | $0.07 | 23500 |
| 2023-06-19 | -100.00 | $0.06 | 400 |
| 2023-06-16 | -100.00 | $0.06 | 16400 |
| 2023-06-15 | 0.00 | $0.07 | 15700 |
| 2023-06-14 | 0.00 | $0.07 | — |
| 2023-06-13 | 0.00 | $0.07 | — |
| 2023-06-12 | 0.00 | $0.07 | 14000 |
| 2023-06-09 | 0.00 | $0.07 | 9000 |
| 2023-06-08 | 0.00 | $0.07 | 100 |
| 2023-06-07 | -50.00 | $0.07 | — |
| 2023-06-06 | -50.00 | $0.07 | 3000 |
| 2023-06-05 | -100.00 | $0.06 | — |
| 2023-06-02 | -100.00 | $0.06 | — |
| 2023-06-01 | -100.00 | $0.06 | — |
| 2023-05-31 | -100.00 | $0.06 | 27000 |
| 2023-05-30 | -50.00 | $0.07 | 2600 |
| 2023-05-29 | -50.00 | $0.07 | 62000 |
| 2023-05-26 | -50.00 | $0.07 | — |
| 2023-05-25 | -50.00 | $0.07 | — |
| 2023-05-24 | -50.00 | $0.07 | 335000 |
| 2023-05-23 | -50.00 | $0.07 | — |
| 2023-05-19 | -50.00 | $0.07 | 500 |
| 2023-05-18 | -50.00 | $0.07 | — |
| 2023-05-17 | -50.00 | $0.07 | — |
| 2023-05-16 | -50.00 | $0.07 | — |
| 2023-05-15 | -50.00 | $0.07 | 40000 |
| 2023-05-12 | -50.00 | $0.07 | — |
| 2023-05-11 | -50.00 | $0.07 | 42400 |
| 2023-05-10 | -50.00 | $0.08 | 33700 |
| 2023-05-09 | -66.67 | $0.08 | 21600 |
| 2023-05-08 | -83.33 | $0.07 | — |
| 2023-05-05 | -71.43 | $0.07 | 65000 |
| 2023-05-04 | -71.43 | $0.07 | — |
| 2023-05-03 | -71.43 | $0.07 | 60900 |
| 2023-05-02 | -85.71 | $0.06 | — |
| 2023-05-01 | -85.71 | $0.06 | 44000 |
| 2023-04-28 | -85.71 | $0.06 | 10000 |
| 2023-04-27 | -85.71 | $0.06 | 100 |
| 2023-04-26 | -85.71 | $0.06 | 6000 |
| 2023-04-25 | -85.71 | $0.06 | — |
| 2023-04-24 | -85.71 | $0.06 | — |
| 2023-04-21 | -85.71 | $0.06 | — |
| 2023-04-20 | -85.71 | $0.06 | 10000 |
| 2023-04-19 | -85.71 | $0.06 | 5200 |
| 2023-04-18 | -85.71 | $0.06 | 1000 |
| 2023-04-17 | -85.71 | $0.06 | 300 |
| 2023-04-14 | -85.71 | $0.06 | 154000 |
| 2023-04-13 | -85.71 | $0.06 | 341500 |
| 2023-04-12 | 0.00 | $0.12 | 185000 |
| 2023-04-11 | 0.00 | $0.06 | — |
| 2023-04-10 | 0.00 | $0.06 | 34000 |
| 2023-04-06 | 0.00 | $0.06 | 20000 |
| 2023-04-05 | 0.00 | $0.06 | — |
| 2023-04-04 | 0.00 | $0.06 | 27800 |
| 2023-04-03 | 0.00 | $0.06 | 85000 |
| 2023-03-31 | -100.00 | $0.05 | 3600 |
| 2023-03-30 | 0.00 | $0.06 | 53000 |
| 2023-03-29 | 0.00 | $0.06 | — |
| 2023-03-28 | 0.00 | $0.06 | — |
| 2023-03-27 | 0.00 | $0.06 | — |
| 2023-03-24 | 0.00 | $0.06 | — |
| 2023-03-23 | 0.00 | $0.06 | — |
| 2023-03-22 | 0.00 | $0.06 | — |
| 2023-03-21 | 0.00 | $0.06 | 25400 |
| 2023-03-20 | -100.00 | $0.05 | — |
| 2023-03-17 | -100.00 | $0.05 | 23000 |
| 2023-03-16 | 0.00 | $0.06 | — |
| 2023-03-15 | 0.00 | $0.06 | — |
| 2023-03-14 | 0.00 | $0.06 | — |
| 2023-03-13 | 0.00 | $0.06 | — |
| 2023-03-10 | 0.00 | $0.06 | — |
| 2023-03-09 | 0.00 | $0.06 | 8300 |
| 2023-03-08 | 0.00 | $0.06 | 400 |
| 2023-03-07 | 0.00 | $0.06 | 13000 |
| 2023-03-06 | 0.00 | $0.06 | — |
| 2023-03-03 | 0.00 | $0.06 | — |
| 2023-03-02 | 0.00 | $0.06 | 13100 |
| 2023-03-01 | 0.00 | $0.06 | 5000 |
| 2023-02-28 | 0.00 | $0.06 | 2000 |
| 2023-02-27 | 0.00 | $0.06 | 42000 |
| 2023-02-24 | 0.00 | $0.06 | 82000 |
| 2023-02-23 | 0.00 | $0.06 | — |
| 2023-02-22 | 0.00 | $0.06 | 23000 |
| 2023-02-21 | -100.00 | $0.05 | — |
| 2023-02-17 | -100.00 | $0.05 | — |
| 2023-02-16 | -100.00 | $0.05 | 39000 |
| 2023-02-15 | -100.00 | $0.05 | 73000 |
| 2023-02-14 | 0.00 | $0.06 | 4000 |
| 2023-02-13 | -100.00 | $0.05 | 2000 |
| 2023-02-10 | -100.00 | $0.05 | — |
| 2023-02-09 | -100.00 | $0.05 | 10000 |
| 2023-02-08 | -100.00 | $0.05 | — |
| 2023-02-07 | -100.00 | $0.05 | — |
| 2023-02-06 | -100.00 | $0.05 | 25000 |
| 2023-02-03 | -100.00 | $0.05 | — |
| 2023-02-02 | -100.00 | $0.05 | — |
| 2023-02-01 | -100.00 | $0.05 | — |
| 2023-01-31 | -100.00 | $0.05 | 61300 |
| 2023-01-30 | -100.00 | $0.05 | — |
| 2023-01-27 | -100.00 | $0.05 | — |
| 2023-01-26 | -100.00 | $0.05 | 54200 |
| 2023-01-25 | -100.00 | $0.05 | 34000 |
| 2023-01-24 | 0.00 | $0.06 | — |
| 2023-01-23 | 0.00 | $0.06 | 6000 |
| 2023-01-20 | -100.00 | $0.05 | 82000 |
| 2023-01-19 | 0.00 | $0.06 | 3000 |
| 2023-01-18 | 0.00 | $0.06 | — |
| 2023-01-17 | 0.00 | $0.06 | — |
| 2023-01-16 | 0.00 | $0.06 | — |
| 2023-01-13 | 0.00 | $0.06 | 8000 |
| 2023-01-12 | -100.00 | $0.05 | — |
| 2023-01-11 | -100.00 | $0.05 | 3000 |
| 2023-01-10 | -100.00 | $0.05 | 84000 |
| 2023-01-09 | 0.00 | $0.06 | 7000 |
| 2023-01-06 | 0.00 | $0.06 | 51100 |
| 2023-01-05 | 0.00 | $0.06 | — |
| 2023-01-04 | 0.00 | $0.06 | — |
| 2023-01-03 | 0.00 | $0.06 | 28000 |
| 2022-12-30 | 0.00 | $0.06 | 14000 |
| 2022-12-29 | -50.00 | $0.05 | — |
| 2022-12-28 | -50.00 | $0.05 | 1000 |
| 2022-12-23 | -50.00 | $0.05 | 59000 |
| 2022-12-22 | -50.00 | $0.05 | 7000 |
| 2022-12-21 | -50.00 | $0.05 | 29000 |
| 2022-12-20 | 0.00 | $0.06 | 81300 |
| 2022-12-19 | 0.00 | $0.06 | 21000 |
| 2022-12-16 | 0.00 | $0.06 | — |
| 2022-12-15 | 0.00 | $0.06 | — |
| 2022-12-14 | 0.00 | $0.06 | 90200 |
| 2022-12-13 | 0.00 | $0.05 | — |
| 2022-12-12 | 0.00 | $0.05 | 190500 |
| 2022-12-09 | 0.00 | $0.05 | 13000 |
| 2022-12-08 | 0.00 | $0.05 | 25000 |
| 2022-12-07 | 0.00 | $0.05 | 74000 |
| 2022-12-06 | 0.00 | $0.05 | — |
| 2022-12-05 | 0.00 | $0.05 | 73000 |
| 2022-12-02 | -100.00 | $0.04 | 500 |
| 2022-12-01 | -100.00 | $0.04 | — |
| 2022-11-30 | -100.00 | $0.04 | 50000 |
| 2022-11-29 | -100.00 | $0.04 | 26000 |
| 2022-11-28 | -100.00 | $0.04 | — |
| 2022-11-25 | -100.00 | $0.04 | 1000 |
| 2022-11-24 | -100.00 | $0.04 | — |
| 2022-11-23 | -100.00 | $0.04 | 25500 |
| 2022-11-22 | -100.00 | $0.04 | 210200 |
| 2022-11-21 | -100.00 | $0.05 | 17200 |
| 2022-11-18 | -66.67 | $0.05 | 4000 |
| 2022-11-17 | -66.67 | $0.05 | — |
| 2022-11-16 | -66.67 | $0.05 | 101000 |
| 2022-11-15 | -66.67 | $0.05 | — |
| 2022-11-14 | -66.67 | $0.05 | 281500 |
| 2022-11-11 | -66.67 | $0.05 | 3100 |
| 2022-11-10 | -66.67 | $0.05 | 5100 |
| 2022-11-09 | -66.67 | $0.05 | — |
| 2022-11-08 | -66.67 | $0.05 | 166000 |
| 2022-11-07 | -66.67 | $0.05 | 66400 |
| 2022-11-04 | -33.33 | $0.06 | 195700 |
| 2022-11-03 | -75.00 | $0.05 | 57000 |
| 2022-11-02 | -75.00 | $0.05 | 45000 |
| 2022-11-01 | -75.00 | $0.05 | 9000 |
| 2022-10-31 | -50.00 | $0.06 | 1000 |
| 2022-10-28 | -50.00 | $0.06 | 1000 |
| 2022-10-27 | -75.00 | $0.05 | 40000 |
| 2022-10-26 | -50.00 | $0.06 | 36000 |
| 2022-10-25 | -50.00 | $0.06 | 13000 |
| 2022-10-24 | -25.00 | $0.07 | 122700 |
| 2022-10-21 | -100.00 | $0.05 | — |
| 2022-10-20 | -100.00 | $0.05 | — |
| 2022-10-19 | -100.00 | $0.05 | 3000 |
| 2022-10-18 | -100.00 | $0.05 | 136000 |
| 2022-10-17 | -100.00 | $0.05 | 10000 |
| 2022-10-14 | -66.67 | $0.06 | 600 |
| 2022-10-13 | -75.00 | $0.06 | 41000 |
| 2022-10-12 | -75.00 | $0.06 | — |
| 2022-10-11 | -75.00 | $0.06 | 50000 |
| 2022-10-07 | -75.00 | $0.06 | 119100 |
| 2022-10-06 | -100.00 | $0.05 | 205200 |
| 2022-10-05 | -75.00 | $0.06 | — |
| 2022-10-04 | -75.00 | $0.06 | 900 |
| 2022-10-03 | -75.00 | $0.06 | — |
| 2022-09-30 | -75.00 | $0.06 | 226400 |
| 2022-09-29 | -100.00 | $0.07 | — |
| 2022-09-28 | -100.00 | $0.07 | 198000 |
| 2022-09-27 | -100.00 | $0.08 | 8000 |
| 2022-09-26 | -100.00 | $0.08 | 39200 |
| 2022-09-23 | -100.00 | $0.08 | — |
| 2022-09-22 | -100.00 | $0.08 | — |
| 2022-09-21 | -100.00 | $0.08 | — |
| 2022-09-20 | -100.00 | $0.08 | 11000 |
| 2022-09-19 | -100.00 | $0.08 | — |
| 2022-09-16 | -100.00 | $0.08 | 10000 |
| 2022-09-15 | -50.00 | $0.09 | 35000 |
| 2022-09-14 | -50.00 | $0.09 | 135500 |
| 2022-09-13 | -50.00 | $0.09 | 2000 |
| 2022-09-12 | -50.00 | $0.09 | 51000 |
| 2022-09-09 | -50.00 | $0.09 | 37000 |
| 2022-09-08 | -50.00 | $0.09 | 5100 |
| 2022-09-07 | -100.00 | $0.08 | 2000 |
| 2022-09-06 | -50.00 | $0.09 | 10000 |
| 2022-09-02 | -100.00 | $0.08 | — |
| 2022-09-01 | -100.00 | $0.08 | 34000 |
| 2022-08-31 | -100.00 | $0.09 | — |
| 2022-08-30 | -100.00 | $0.09 | 8300 |
| 2022-08-29 | -100.00 | $0.09 | 115000 |
| 2022-08-26 | -100.00 | $0.09 | 201000 |
| 2022-08-25 | 0.00 | $0.10 | 14400 |
| 2022-08-24 | -100.00 | $0.09 | — |
| 2022-08-23 | -100.00 | $0.09 | 21100 |
| 2022-08-22 | -100.00 | $0.09 | 10500 |
| 2022-08-19 | -100.00 | $0.09 | 4300 |
| 2022-08-18 | -100.00 | $0.09 | — |
| 2022-08-17 | -50.00 | $0.09 | 40000 |
| 2022-08-16 | -50.00 | $0.09 | 71400 |
| 2022-08-15 | -50.00 | $0.09 | 41000 |
| 2022-08-12 | 0.00 | $0.10 | 1000 |
| 2022-08-11 | 0.00 | $0.10 | 64500 |
| 2022-08-10 | 0.00 | $0.10 | 5000 |
| 2022-08-09 | 0.00 | $0.10 | 13500 |
| 2022-08-08 | 0.00 | $0.10 | — |
| 2022-08-05 | 0.00 | $0.10 | — |
| 2022-08-04 | 0.00 | $0.10 | 37500 |
| 2022-08-03 | 0.00 | $0.10 | 200000 |
| 2022-08-02 | 0.00 | $0.10 | 60900 |
| 2022-07-29 | 0.00 | $0.10 | 88300 |
| 2022-07-28 | -50.00 | $0.09 | 4000 |
| 2022-07-27 | 0.00 | $0.10 | 4000 |
| 2022-07-26 | -50.00 | $0.09 | 4700 |
| 2022-07-25 | -50.00 | $0.09 | 500 |
| 2022-07-22 | -50.00 | $0.09 | 127500 |
| 2022-07-21 | -50.00 | $0.09 | 54500 |
| 2022-07-20 | -33.33 | $0.10 | 540400 |
| 2022-07-19 | -100.00 | $0.08 | 9500 |
| 2022-07-18 | -66.67 | $0.09 | 5000 |
| 2022-07-15 | -100.00 | $0.08 | — |
| 2022-07-14 | -100.00 | $0.08 | 1000 |
| 2022-07-13 | -75.00 | $0.09 | 188000 |
| 2022-07-12 | -75.00 | $0.09 | — |
| 2022-07-11 | -75.00 | $0.09 | 16500 |
| 2022-07-08 | -75.00 | $0.09 | 2000 |
| 2022-07-07 | -50.00 | $0.10 | 131500 |
| 2022-07-06 | -66.67 | $0.10 | 25000 |
| 2022-07-05 | -100.00 | $0.09 | 20000 |
| 2022-07-04 | -100.00 | $0.09 | 3000 |
| 2022-06-30 | -80.00 | $0.10 | 44000 |
| 2022-06-29 | -100.00 | $0.09 | 11000 |
| 2022-06-28 | -80.00 | $0.10 | 100000 |
| 2022-06-27 | -80.00 | $0.10 | 102100 |
| 2022-06-24 | -100.00 | $0.09 | 50800 |
| 2022-06-23 | -100.00 | $0.09 | 2600 |
| 2022-06-22 | -60.00 | $0.11 | 106500 |
| 2022-06-21 | -100.00 | $0.10 | — |
| 2022-06-20 | -100.00 | $0.10 | 10000 |
| 2022-06-17 | -100.00 | $0.10 | 54000 |
| 2022-06-16 | -100.00 | $0.10 | 23000 |
| 2022-06-15 | -100.00 | $0.11 | 22500 |
| 2022-06-14 | -100.00 | $0.11 | 18500 |
| 2022-06-13 | -100.00 | $0.11 | — |
| 2022-06-10 | -100.00 | $0.11 | — |
| 2022-06-09 | -100.00 | $0.11 | 85700 |
| 2022-06-08 | -100.00 | $0.11 | 105300 |
| 2022-06-07 | -100.00 | $0.12 | — |
| 2022-06-06 | -100.00 | $0.12 | 8500 |
| 2022-06-03 | -100.00 | $0.12 | 4500 |
| 2022-06-02 | -100.00 | $0.12 | 42900 |
| 2022-06-01 | -100.00 | $0.13 | 13100 |
| 2022-05-31 | -100.00 | $0.13 | 8300 |
| 2022-05-30 | -100.00 | $0.14 | — |
| 2022-05-27 | -100.00 | $0.14 | 9500 |
| 2022-05-26 | -100.00 | $0.14 | 36700 |
| 2022-05-25 | -100.00 | $0.14 | 17000 |
| 2022-05-24 | -100.00 | $0.14 | 26300 |
| 2022-05-20 | -80.00 | $0.16 | — |
| 2022-05-19 | -81.82 | $0.16 | — |
| 2022-05-18 | -81.82 | $0.16 | — |
| 2022-05-17 | -81.82 | $0.16 | — |
| 2022-05-16 | -81.82 | $0.16 | 20500 |
| 2022-05-13 | -100.00 | $0.14 | — |
| 2022-05-12 | -100.00 | $0.14 | 42000 |
| 2022-05-11 | -100.00 | $0.14 | 50800 |
| 2022-05-10 | -100.00 | $0.17 | 25200 |
| 2022-05-09 | -100.00 | $0.17 | 32200 |
| 2022-05-06 | -100.00 | $0.19 | — |
| 2022-05-05 | -100.00 | $0.19 | 1200 |
| 2022-05-04 | -100.00 | $0.20 | 20000 |
| 2022-05-03 | -100.00 | $0.20 | 10000 |
| 2022-05-02 | -60.00 | $0.22 | — |
| 2022-04-29 | -60.00 | $0.22 | 11000 |
| 2022-04-28 | -100.00 | $0.21 | 21400 |
| 2022-04-27 | -100.00 | $0.21 | 7000 |
| 2022-04-26 | -100.00 | $0.22 | 16900 |
| 2022-04-25 | -50.00 | $0.24 | 5400 |
| 2022-04-22 | -25.00 | $0.25 | 2900 |
| 2022-04-21 | -25.00 | $0.25 | 34900 |
| 2022-04-20 | -50.00 | $0.24 | 135200 |
| 2022-04-19 | -66.67 | $0.24 | 31000 |
| 2022-04-18 | -66.67 | $0.24 | 34500 |
| 2022-04-14 | -100.00 | $0.22 | — |
| 2022-04-13 | -100.00 | $0.22 | 5600 |
| 2022-04-12 | -100.00 | $0.22 | 12000 |
| 2022-04-11 | -100.00 | $0.22 | 9500 |
| 2022-04-08 | -80.00 | $0.24 | 3000 |
| 2022-04-07 | -80.00 | $0.24 | — |
| 2022-04-06 | -80.00 | $0.24 | 1000 |
| 2022-04-05 | -80.00 | $0.24 | 30400 |
| 2022-04-04 | -80.00 | $0.24 | 3000 |
| 2022-04-01 | -80.00 | $0.24 | 10000 |
| 2022-03-31 | -80.00 | $0.24 | 3600 |
| 2022-03-30 | -40.00 | $0.26 | 19000 |
| 2022-03-29 | -40.00 | $0.26 | 12800 |
| 2022-03-28 | -40.00 | $0.26 | 12000 |
| 2022-03-25 | -40.00 | $0.26 | — |
| 2022-03-24 | -40.00 | $0.26 | 37500 |
| 2022-03-23 | -40.00 | $0.26 | 28000 |
| 2022-03-22 | -40.00 | $0.26 | 49800 |
| 2022-03-21 | -60.00 | $0.25 | — |
| 2022-03-18 | -60.00 | $0.25 | 16500 |
| 2022-03-17 | -100.00 | $0.23 | — |
| 2022-03-16 | -100.00 | $0.23 | 7300 |
| 2022-03-15 | -60.00 | $0.25 | 4500 |
| 2022-03-14 | -80.00 | $0.24 | 14000 |
| 2022-03-11 | -80.00 | $0.24 | 3500 |
| 2022-03-10 | -100.00 | $0.24 | 1500 |
| 2022-03-09 | -100.00 | $0.24 | 6000 |
| 2022-03-08 | -75.00 | $0.25 | — |
| 2022-03-07 | -50.00 | $0.25 | 1100 |
| 2022-03-04 | -50.00 | $0.25 | — |
| 2022-03-03 | -50.00 | $0.25 | 1000 |
| 2022-03-02 | -50.00 | $0.25 | 6000 |
| 2022-03-01 | -66.67 | $0.24 | 5600 |
| 2022-02-28 | -66.67 | $0.24 | 3200 |
| 2022-02-25 | -33.33 | $0.26 | — |
| 2022-02-24 | -33.33 | $0.26 | 34300 |
| 2022-02-23 | -16.67 | $0.27 | 8600 |
| 2022-02-22 | -14.29 | $0.27 | 4600 |
| 2022-02-18 | -14.29 | $0.27 | 5200 |
| 2022-02-17 | -14.29 | $0.27 | 18000 |
| 2022-02-16 | -28.57 | $0.26 | — |
| 2022-02-15 | -28.57 | $0.26 | — |
| 2022-02-14 | -28.57 | $0.26 | 3100 |
| 2022-02-11 | -42.86 | $0.25 | 23000 |
| 2022-02-10 | -28.57 | $0.26 | 36900 |
| 2022-02-09 | -28.57 | $0.26 | 36000 |
| 2022-02-08 | -28.57 | $0.26 | 125200 |
| 2022-02-07 | -85.71 | $0.22 | 25000 |
| 2022-02-04 | -42.86 | $0.25 | 4400 |
| 2022-02-03 | -28.57 | $0.26 | — |
| 2022-02-02 | -28.57 | $0.26 | — |
| 2022-02-01 | -28.57 | $0.26 | 1000 |
| 2022-01-31 | -42.86 | $0.25 | — |
| 2022-01-28 | -42.86 | $0.25 | — |
| 2022-01-27 | -42.86 | $0.25 | — |
| 2022-01-26 | -42.86 | $0.25 | — |
| 2022-01-25 | -42.86 | $0.25 | 95600 |
| 2022-01-24 | -83.33 | $0.23 | 45600 |
| 2022-01-21 | -100.00 | $0.23 | 14000 |
| 2022-01-20 | -75.00 | $0.25 | 3400 |
| 2022-01-19 | -75.00 | $0.25 | 28400 |
| 2022-01-18 | -50.00 | $0.26 | 23500 |
| 2022-01-17 | 0.00 | $0.28 | 3600 |
| 2022-01-14 | 0.00 | $0.28 | 19000 |
| 2022-01-13 | 0.00 | $0.28 | 700 |
| 2022-01-12 | 0.00 | $0.28 | 10000 |
| 2022-01-11 | 0.00 | $0.28 | 500 |
| 2022-01-10 | -50.00 | $0.26 | 1500 |
| 2022-01-07 | -100.00 | $0.24 | 39700 |
| 2022-01-06 | -50.00 | $0.27 | — |
| 2022-01-05 | -50.00 | $0.27 | 6000 |
| 2022-01-04 | -33.33 | $0.27 | 3700 |
| 2021-12-31 | -33.33 | $0.27 | 2700 |
| 2021-12-30 | -66.67 | $0.25 | — |
| 2021-12-29 | -66.67 | $0.25 | 46300 |
| 2021-12-24 | -33.33 | $0.27 | — |
| 2021-12-23 | -33.33 | $0.27 | 10000 |
| 2021-12-22 | -50.00 | $0.26 | 5100 |
| 2021-12-21 | -33.33 | $0.27 | — |
| 2021-12-20 | -33.33 | $0.27 | — |
| 2021-12-17 | -33.33 | $0.27 | 30000 |
| 2021-12-16 | -50.00 | $0.26 | — |
| 2021-12-15 | -50.00 | $0.26 | 1600 |
| 2021-12-14 | -16.67 | $0.28 | 16000 |
| 2021-12-13 | -16.67 | $0.28 | 44000 |
| 2021-12-10 | -33.33 | $0.27 | — |
| 2021-12-09 | -33.33 | $0.27 | 6100 |
| 2021-12-08 | -16.67 | $0.28 | 41100 |
| 2021-12-07 | -16.67 | $0.28 | 1000 |
| 2021-12-06 | -14.29 | $0.29 | 122400 |
| 2021-12-03 | -71.43 | $0.25 | 32500 |
| 2021-12-02 | -100.00 | $0.23 | 25000 |
| 2021-12-01 | -83.33 | $0.25 | 101000 |
| 2021-11-30 | -100.00 | $0.24 | — |
| 2021-11-29 | -100.00 | $0.24 | 8000 |
| 2021-11-26 | -60.00 | $0.27 | — |
| 2021-11-25 | -60.00 | $0.27 | 2500 |
| 2021-11-24 | -100.00 | $0.25 | 800 |
| 2021-11-23 | -100.00 | $0.25 | 14000 |
| 2021-11-22 | -100.00 | $0.25 | 130600 |
| 2021-11-19 | -50.00 | $0.28 | — |
| 2021-11-18 | -50.00 | $0.28 | 1200 |
| 2021-11-17 | -50.00 | $0.28 | 25800 |
| 2021-11-16 | -75.00 | $0.27 | 47900 |
| 2021-11-15 | -80.00 | $0.27 | 22500 |
| 2021-11-12 | -80.00 | $0.27 | 15500 |
| 2021-11-11 | -60.00 | $0.28 | 41200 |
| 2021-11-10 | -80.00 | $0.27 | 27500 |
| 2021-11-09 | -20.00 | $0.30 | 87300 |
| 2021-11-08 | -60.00 | $0.28 | 41600 |
| 2021-11-05 | -66.67 | $0.28 | — |
| 2021-11-04 | -71.43 | $0.28 | 35000 |
| 2021-11-03 | -71.43 | $0.28 | 1100 |
| 2021-11-02 | -71.43 | $0.28 | 5000 |
| 2021-11-01 | -71.43 | $0.28 | 19000 |
| 2021-10-29 | -71.43 | $0.28 | 3500 |
| 2021-10-28 | -85.71 | $0.27 | 70000 |
| 2021-10-27 | -88.89 | $0.27 | 1500 |
| 2021-10-26 | -88.89 | $0.27 | 2100 |
| 2021-10-25 | -77.78 | $0.28 | 37000 |
| 2021-10-22 | -77.78 | $0.28 | 77100 |
| 2021-10-21 | -85.71 | $0.29 | — |
| 2021-10-20 | -85.71 | $0.29 | 41500 |
| 2021-10-19 | -71.43 | $0.30 | 3700 |
| 2021-10-18 | -57.14 | $0.31 | — |
| 2021-10-15 | -57.14 | $0.31 | — |
| 2021-10-14 | -57.14 | $0.31 | 65500 |
| 2021-10-13 | -80.00 | $0.31 | 3000 |
| 2021-10-12 | -100.00 | $0.30 | 24500 |
| 2021-10-08 | -87.50 | $0.31 | 37600 |
| 2021-10-07 | -66.67 | $0.33 | 37000 |
| 2021-10-06 | -70.00 | $0.33 | 3500 |
| 2021-10-05 | -70.00 | $0.33 | 78000 |
| 2021-10-04 | -100.00 | $0.30 | — |
| 2021-10-01 | -100.00 | $0.30 | 19000 |
| 2021-09-30 | -70.00 | $0.33 | 13400 |
| 2021-09-29 | -50.00 | $0.35 | — |
| 2021-09-28 | -50.00 | $0.35 | 71000 |
| 2021-09-27 | -80.00 | $0.32 | — |
| 2021-09-24 | -80.00 | $0.32 | 4200 |
| 2021-09-23 | -76.92 | $0.30 | 1500 |
| 2021-09-22 | -69.23 | $0.31 | 1600 |
| 2021-09-21 | -61.54 | $0.32 | 11000 |
| 2021-09-20 | -53.85 | $0.33 | 5000 |
| 2021-09-17 | -40.00 | $0.34 | — |
| 2021-09-16 | -40.00 | $0.34 | 1500 |
| 2021-09-15 | -40.00 | $0.34 | 3000 |
| 2021-09-14 | -33.33 | $0.35 | 27500 |
| 2021-09-13 | -33.33 | $0.35 | 9800 |
| 2021-09-10 | -6.67 | $0.39 | 500 |
| 2021-09-09 | 0.00 | $0.40 | 5500 |
| 2021-09-08 | -6.67 | $0.39 | 35000 |
| 2021-09-07 | 0.00 | $0.40 | 41600 |
| 2021-09-03 | 0.00 | $0.40 | 32000 |
| 2021-09-02 | -13.33 | $0.38 | 6000 |
| 2021-09-01 | -13.33 | $0.38 | 44500 |
| 2021-08-31 | 0.00 | $0.40 | 37100 |
| 2021-08-30 | 0.00 | $0.40 | 103500 |
| 2021-08-27 | 0.00 | $0.35 | 103900 |
| 2021-08-26 | -71.43 | $0.27 | 10000 |
| 2021-08-25 | -71.43 | $0.27 | 17000 |
| 2021-08-24 | -75.00 | $0.27 | 94500 |
| 2021-08-23 | -75.00 | $0.27 | 8700 |
| 2021-08-20 | -75.00 | $0.27 | 7500 |
| 2021-08-19 | -100.00 | $0.26 | — |
| 2021-08-18 | -100.00 | $0.26 | 3800 |
| 2021-08-17 | -71.43 | $0.28 | 47800 |
| 2021-08-16 | -83.33 | $0.28 | 26700 |
| 2021-08-13 | -85.71 | $0.28 | 1500 |
| 2021-08-12 | -92.86 | $0.27 | 3800 |
| 2021-08-11 | -85.71 | $0.28 | 3000 |
| 2021-08-10 | -85.71 | $0.28 | 5000 |
| 2021-08-09 | -71.43 | $0.30 | 95800 |
| 2021-08-06 | -57.14 | $0.32 | 29500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.06
2026-07-31
Close Price
$0.13
Vol: 219501Average Directional Index - Detailed Analysis
Minimum
7.86
Average
20.50
Maximum
52.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 16.06 | $0.13 | 219501 |
| 2026-07-30 | 16.05 | $0.14 | 821211 |
| 2026-07-29 | 16.26 | $0.13 | 263600 |
| 2026-07-28 | 15.85 | $0.13 | 89700 |
| 2026-07-27 | 15.42 | $0.13 | 257614 |
| 2026-07-24 | 15.17 | $0.13 | 147400 |
| 2026-07-23 | 15.12 | $0.13 | 8531 |
| 2026-07-22 | 14.76 | $0.13 | 3.2M |
| 2026-07-21 | 14.38 | $0.14 | 69308 |
| 2026-07-20 | 13.98 | $0.14 | 298334 |
| 2026-07-17 | 13.56 | $0.14 | 179028 |
| 2026-07-16 | 13.48 | $0.14 | 256925 |
| 2026-07-15 | 13.40 | $0.16 | 105518 |
| 2026-07-14 | 13.79 | $0.16 | 8004 |
| 2026-07-13 | 14.20 | $0.16 | 26400 |
| 2026-07-10 | 14.63 | $0.16 | 44513 |
| 2026-07-09 | 14.83 | $0.16 | 46534 |
| 2026-07-08 | 15.26 | $0.16 | 516000 |
| 2026-07-07 | 15.92 | $0.16 | 137600 |
| 2026-07-06 | 16.38 | $0.16 | 562410 |
| 2026-07-03 | 16.86 | $0.16 | 36000 |
| 2026-07-02 | 17.57 | $0.15 | 300415 |
| 2026-06-30 | 18.47 | $0.15 | 545621 |
| 2026-06-29 | 19.21 | $0.14 | 151300 |
| 2026-06-26 | 19.28 | $0.14 | 227238 |
| 2026-06-25 | 19.35 | $0.13 | 353504 |
| 2026-06-24 | 19.18 | $0.13 | 460733 |
| 2026-06-23 | 19.01 | $0.15 | 409206 |
| 2026-06-22 | 19.31 | $0.15 | 236030 |
| 2026-06-19 | 20.02 | $0.15 | 11200 |
| 2026-06-18 | 20.53 | $0.15 | 556900 |
| 2026-06-17 | 21.07 | $0.16 | 110800 |
| 2026-06-16 | 22.12 | $0.17 | 92300 |
| 2026-06-15 | 22.89 | $0.16 | 859400 |
| 2026-06-12 | 23.69 | $0.13 | 168200 |
| 2026-06-11 | 22.81 | $0.14 | 293500 |
| 2026-06-10 | 21.89 | $0.12 | 129500 |
| 2026-06-09 | 20.56 | $0.13 | 298800 |
| 2026-06-08 | 19.43 | $0.14 | 87800 |
| 2026-06-05 | 18.41 | $0.14 | 80200 |
| 2026-06-04 | 17.33 | $0.14 | 240505 |
| 2026-06-03 | 16.34 | $0.16 | 719727 |
| 2026-06-02 | 15.30 | $0.16 | 263419 |
| 2026-06-01 | 14.90 | $0.16 | 272900 |
| 2026-05-29 | 14.49 | $0.17 | 456010 |
| 2026-05-28 | 14.05 | $0.19 | 95300 |
| 2026-05-27 | 14.46 | $0.19 | 6011 |
| 2026-05-26 | 14.98 | $0.19 | 179000 |
| 2026-05-25 | 15.54 | $0.19 | 124200 |
| 2026-05-22 | 16.12 | $0.18 | 297527 |
| 2026-05-21 | 16.95 | $0.18 | 402000 |
| 2026-05-20 | 17.60 | $0.19 | 837200 |
| 2026-05-19 | 17.69 | $0.20 | 302315 |
| 2026-05-15 | 18.02 | $0.20 | 119437 |
| 2026-05-14 | 18.05 | $0.20 | 196523 |
| 2026-05-13 | 18.08 | $0.20 | 467816 |
| 2026-05-12 | 17.80 | $0.21 | 157015 |
| 2026-05-11 | 17.51 | $0.20 | 153005 |
| 2026-05-08 | 17.39 | $0.20 | 277600 |
| 2026-05-07 | 16.96 | $0.20 | 285520 |
| 2026-05-06 | 16.51 | $0.21 | 611417 |
| 2026-05-05 | 16.04 | $0.20 | 1.4M |
| 2026-05-04 | 15.54 | $0.21 | 450600 |
| 2026-05-01 | 14.75 | $0.21 | 410021 |
| 2026-04-30 | 14.22 | $0.22 | 720020 |
| 2026-04-29 | 13.66 | $0.19 | 338013 |
| 2026-04-28 | 13.79 | $0.20 | 853645 |
| 2026-04-27 | 13.38 | $0.21 | 313100 |
| 2026-04-24 | 13.14 | $0.21 | 625300 |
| 2026-04-23 | 12.88 | $0.21 | 1.1M |
| 2026-04-22 | 12.34 | $0.23 | 288112 |
| 2026-04-21 | 11.49 | $0.22 | 289929 |
| 2026-04-20 | 10.93 | $0.20 | 478918 |
| 2026-04-17 | 10.52 | $0.20 | 1.1M |
| 2026-04-16 | 10.29 | $0.20 | 284700 |
| 2026-04-15 | 10.04 | $0.19 | 108136 |
| 2026-04-14 | 10.38 | $0.19 | 563000 |
| 2026-04-13 | 10.63 | $0.19 | 423235 |
| 2026-04-10 | 11.10 | $0.18 | 306800 |
| 2026-04-09 | 11.30 | $0.18 | 33043 |
| 2026-04-08 | 11.73 | $0.18 | 150126 |
| 2026-04-07 | 12.19 | $0.17 | 83545 |
| 2026-04-06 | 12.19 | $0.18 | 76010 |
| 2026-04-02 | 12.19 | $0.17 | 894300 |
| 2026-04-01 | 12.38 | $0.18 | 95000 |
| 2026-03-31 | 12.99 | $0.18 | 395000 |
| 2026-03-30 | 13.63 | $0.17 | 516100 |
| 2026-03-27 | 13.87 | $0.16 | 185000 |
| 2026-03-26 | 13.88 | $0.16 | 97200 |
| 2026-03-25 | 14.07 | $0.17 | 110800 |
| 2026-03-24 | 14.28 | $0.17 | 113038 |
| 2026-03-23 | 14.50 | $0.16 | 452700 |
| 2026-03-20 | 14.05 | $0.15 | 224146 |
| 2026-03-19 | 13.57 | $0.16 | 449900 |
| 2026-03-18 | 13.07 | $0.18 | 115119 |
| 2026-03-17 | 13.56 | $0.18 | 283700 |
| 2026-03-16 | 14.08 | $0.18 | 590820 |
| 2026-03-13 | 14.82 | $0.20 | 92800 |
| 2026-03-12 | 15.17 | $0.20 | 212001 |
| 2026-03-11 | 15.30 | $0.20 | 347725 |
| 2026-03-10 | 15.22 | $0.21 | 319600 |
| 2026-03-09 | 15.12 | $0.20 | 639400 |
| 2026-03-06 | 14.80 | $0.22 | 319000 |
| 2026-03-05 | 14.22 | $0.22 | 182600 |
| 2026-03-04 | 13.38 | $0.23 | 292515 |
| 2026-03-03 | 12.62 | $0.22 | 266100 |
| 2026-03-02 | 12.10 | $0.22 | 2.7M |
| 2026-02-27 | 11.54 | $0.19 | 890204 |
| 2026-02-26 | 11.95 | $0.20 | 223131 |
| 2026-02-25 | 12.37 | $0.20 | 349034 |
| 2026-02-24 | 13.00 | $0.19 | 142914 |
| 2026-02-23 | 13.30 | $0.19 | 332926 |
| 2026-02-20 | 13.61 | $0.18 | 1.1M |
| 2026-02-19 | 13.94 | $0.19 | 183521 |
| 2026-02-18 | 14.45 | $0.19 | 242707 |
| 2026-02-17 | 14.81 | $0.19 | 272206 |
| 2026-02-13 | 15.34 | $0.19 | 155206 |
| 2026-02-12 | 16.07 | $0.19 | 212810 |
| 2026-02-11 | 16.48 | $0.19 | 810926 |
| 2026-02-10 | 17.07 | $0.18 | 101107 |
| 2026-02-09 | 17.14 | $0.19 | 401217 |
| 2026-02-06 | 17.21 | $0.19 | 822116 |
| 2026-02-05 | 16.89 | $0.17 | 694628 |
| 2026-02-04 | 16.55 | $0.19 | 201808 |
| 2026-02-03 | 16.88 | $0.19 | 876300 |
| 2026-02-02 | 17.23 | $0.18 | 307100 |
| 2026-01-30 | 16.79 | $0.18 | 784225 |
| 2026-01-29 | 16.32 | $0.20 | 467931 |
| 2026-01-28 | 16.57 | $0.20 | 319437 |
| 2026-01-27 | 17.17 | $0.21 | 350134 |
| 2026-01-26 | 17.81 | $0.21 | 712300 |
| 2026-01-23 | 18.44 | $0.22 | 584514 |
| 2026-01-22 | 18.66 | $0.22 | 739244 |
| 2026-01-21 | 19.06 | $0.21 | 677400 |
| 2026-01-20 | 19.38 | $0.21 | 4.5M |
| 2026-01-19 | 19.38 | $0.19 | 188007 |
| 2026-01-16 | 20.30 | $0.19 | 594049 |
| 2026-01-15 | 21.28 | $0.20 | 286806 |
| 2026-01-14 | 21.84 | $0.21 | 281625 |
| 2026-01-13 | 22.19 | $0.21 | 319900 |
| 2026-01-12 | 22.56 | $0.22 | 350302 |
| 2026-01-09 | 22.15 | $0.22 | 905600 |
| 2026-01-08 | 21.73 | $0.22 | 91500 |
| 2026-01-07 | 21.60 | $0.22 | 305502 |
| 2026-01-06 | 21.46 | $0.21 | 207100 |
| 2026-01-05 | 21.47 | $0.22 | 397700 |
| 2026-01-02 | 21.48 | $0.22 | 51906 |
| 2025-12-31 | 21.26 | $0.22 | 86512 |
| 2025-12-30 | 20.78 | $0.23 | 198230 |
| 2025-12-29 | 20.27 | $0.22 | 293435 |
| 2025-12-24 | 19.74 | $0.22 | 212200 |
| 2025-12-23 | 19.56 | $0.20 | 441038 |
| 2025-12-22 | 19.99 | $0.19 | 291800 |
| 2025-12-19 | 20.80 | $0.19 | 235700 |
| 2025-12-18 | 21.65 | $0.18 | 259410 |
| 2025-12-17 | 22.66 | $0.18 | 197400 |
| 2025-12-16 | 23.37 | $0.18 | 238200 |
| 2025-12-15 | 24.51 | $0.19 | 269704 |
| 2025-12-12 | 25.26 | $0.19 | 289849 |
| 2025-12-11 | 26.05 | $0.19 | 583900 |
| 2025-12-10 | 26.88 | $0.20 | 189400 |
| 2025-12-09 | 27.76 | $0.19 | 367800 |
| 2025-12-08 | 28.68 | $0.21 | 215420 |
| 2025-12-05 | 29.01 | $0.21 | 503439 |
| 2025-12-04 | 29.67 | $0.20 | 197000 |
| 2025-12-03 | 30.52 | $0.20 | 441921 |
| 2025-12-02 | 31.41 | $0.21 | 358501 |
| 2025-12-01 | 32.15 | $0.21 | 693500 |
| 2025-11-28 | 32.72 | $0.20 | 195300 |
| 2025-11-27 | 33.93 | $0.19 | 192625 |
| 2025-11-26 | 35.20 | $0.20 | 170237 |
| 2025-11-25 | 36.12 | $0.19 | 307447 |
| 2025-11-24 | 37.10 | $0.19 | 498744 |
| 2025-11-21 | 37.93 | $0.20 | 64700 |
| 2025-11-20 | 38.37 | $0.20 | 359521 |
| 2025-11-19 | 38.61 | $0.21 | 671106 |
| 2025-11-18 | 38.86 | $0.20 | 923219 |
| 2025-11-17 | 39.23 | $0.21 | 132800 |
| 2025-11-14 | 39.08 | $0.21 | 186500 |
| 2025-11-13 | 38.93 | $0.20 | 346200 |
| 2025-11-12 | 38.55 | $0.22 | 1.1M |
| 2025-11-11 | 36.92 | $0.23 | 914900 |
| 2025-11-10 | 35.31 | $0.20 | 931800 |
| 2025-11-07 | 33.66 | $0.20 | 753100 |
| 2025-11-06 | 32.25 | $0.19 | 222400 |
| 2025-11-05 | 30.91 | $0.19 | 155800 |
| 2025-11-04 | 29.49 | $0.18 | 979000 |
| 2025-11-03 | 28.01 | $0.22 | 1.5M |
| 2025-10-31 | 26.59 | $0.16 | 153600 |
| 2025-10-30 | 26.17 | $0.15 | 673470 |
| 2025-10-29 | 25.74 | $0.15 | 399102 |
| 2025-10-28 | 26.67 | $0.14 | 220100 |
| 2025-10-27 | 27.65 | $0.13 | 191600 |
| 2025-10-24 | 28.37 | $0.14 | 263702 |
| 2025-10-23 | 28.80 | $0.14 | 669530 |
| 2025-10-22 | 29.25 | $0.14 | 514811 |
| 2025-10-21 | 29.94 | $0.14 | 576315 |
| 2025-10-20 | 30.52 | $0.14 | 322300 |
| 2025-10-17 | 31.34 | $0.13 | 452135 |
| 2025-10-16 | 32.21 | $0.14 | 879318 |
| 2025-10-15 | 32.51 | $0.14 | 1.2M |
| 2025-10-14 | 32.49 | $0.16 | 849500 |
| 2025-10-10 | 32.65 | $0.15 | 247100 |
| 2025-10-09 | 32.81 | $0.15 | 686600 |
| 2025-10-08 | 32.99 | $0.15 | 781637 |
| 2025-10-07 | 33.17 | $0.15 | 692248 |
| 2025-10-06 | 33.37 | $0.15 | 460500 |
| 2025-10-03 | 33.29 | $0.14 | 640400 |
| 2025-10-02 | 33.22 | $0.15 | 455702 |
| 2025-10-01 | 32.58 | $0.16 | 398833 |
| 2025-09-30 | 32.28 | $0.15 | 149949 |
| 2025-09-29 | 32.09 | $0.15 | 762711 |
| 2025-09-26 | 31.59 | $0.15 | 358900 |
| 2025-09-25 | 31.08 | $0.15 | 363800 |
| 2025-09-24 | 30.78 | $0.15 | 319500 |
| 2025-09-23 | 30.18 | $0.16 | 1.3M |
| 2025-09-22 | 29.54 | $0.15 | 504522 |
| 2025-09-19 | 29.25 | $0.14 | 332147 |
| 2025-09-18 | 29.21 | $0.13 | 798300 |
| 2025-09-17 | 29.18 | $0.14 | 374248 |
| 2025-09-16 | 28.59 | $0.16 | 187209 |
| 2025-09-15 | 27.02 | $0.15 | 560300 |
| 2025-09-12 | 25.36 | $0.16 | 589900 |
| 2025-09-11 | 23.71 | $0.15 | 978700 |
| 2025-09-10 | 21.63 | $0.17 | 1.7M |
| 2025-09-09 | 19.52 | $0.12 | 1.2M |
| 2025-09-08 | 18.03 | $0.12 | 5.2M |
| 2025-09-05 | 16.52 | $0.11 | 1.5M |
| 2025-09-04 | 15.69 | $0.11 | 1.4M |
| 2025-09-03 | 14.62 | $0.11 | 4.6M |
| 2025-09-02 | 13.49 | $0.10 | 2.2M |
| 2025-08-29 | 12.29 | $0.13 | 1.3M |
| 2025-08-28 | 11.22 | $0.10 | 327035 |
| 2025-08-27 | 11.62 | $0.09 | 534800 |
| 2025-08-26 | 12.05 | $0.09 | 256500 |
| 2025-08-25 | 12.50 | $0.09 | 120638 |
| 2025-08-22 | 12.98 | $0.09 | 199500 |
| 2025-08-21 | 13.48 | $0.09 | 297730 |
| 2025-08-20 | 13.66 | $0.08 | 534800 |
| 2025-08-19 | 13.47 | $0.08 | 581200 |
| 2025-08-18 | 13.28 | $0.09 | 252200 |
| 2025-08-15 | 13.65 | $0.09 | 334800 |
| 2025-08-14 | 14.04 | $0.10 | 136600 |
| 2025-08-13 | 14.45 | $0.09 | 217500 |
| 2025-08-12 | 14.87 | $0.10 | 248500 |
| 2025-08-11 | 14.95 | $0.10 | 54000 |
| 2025-08-08 | 14.64 | $0.10 | 201000 |
| 2025-08-07 | 14.32 | $0.10 | 993000 |
| 2025-08-06 | 13.59 | $0.11 | 613800 |
| 2025-08-05 | 12.81 | $0.09 | 304424 |
| 2025-08-01 | 12.48 | $0.09 | 513600 |
| 2025-07-31 | 12.40 | $0.09 | 151900 |
| 2025-07-30 | 12.62 | $0.09 | 745004 |
| 2025-07-29 | 13.17 | $0.08 | 602700 |
| 2025-07-28 | 13.23 | $0.08 | 537202 |
| 2025-07-25 | 13.64 | $0.07 | 16000 |
| 2025-07-24 | 13.17 | $0.08 | 1.1M |
| 2025-07-23 | 12.67 | $0.08 | 445824 |
| 2025-07-22 | 12.84 | $0.09 | 358000 |
| 2025-07-21 | 13.03 | $0.09 | 266900 |
| 2025-07-18 | 13.63 | $0.09 | 147200 |
| 2025-07-17 | 14.26 | $0.09 | 152635 |
| 2025-07-16 | 14.67 | $0.09 | 163000 |
| 2025-07-15 | 15.36 | $0.09 | 458700 |
| 2025-07-14 | 16.09 | $0.09 | 147000 |
| 2025-07-11 | 16.59 | $0.09 | 447000 |
| 2025-07-10 | 16.63 | $0.09 | 690100 |
| 2025-07-09 | 17.07 | $0.09 | 258000 |
| 2025-07-08 | 17.96 | $0.09 | 576218 |
| 2025-07-07 | 18.90 | $0.09 | 270300 |
| 2025-07-04 | 19.90 | $0.08 | 91100 |
| 2025-07-03 | 20.49 | $0.08 | 1.2M |
| 2025-07-02 | 21.54 | $0.09 | 278500 |
| 2025-06-30 | 22.64 | $0.09 | 98000 |
| 2025-06-27 | 23.81 | $0.09 | 150402 |
| 2025-06-26 | 24.66 | $0.09 | 109001 |
| 2025-06-25 | 25.56 | $0.09 | 40800 |
| 2025-06-24 | 26.51 | $0.09 | 439900 |
| 2025-06-23 | 27.07 | $0.09 | 1.2M |
| 2025-06-20 | 27.67 | $0.10 | 451500 |
| 2025-06-19 | 27.35 | $0.10 | 44100 |
| 2025-06-18 | 26.43 | $0.10 | 150300 |
| 2025-06-17 | 25.47 | $0.10 | 760333 |
| 2025-06-16 | 24.45 | $0.10 | 1.8M |
| 2025-06-13 | 22.82 | $0.10 | 591936 |
| 2025-06-12 | 21.27 | $0.11 | 689400 |
| 2025-06-11 | 19.65 | $0.10 | 555819 |
| 2025-06-10 | 18.59 | $0.09 | 479300 |
| 2025-06-09 | 17.77 | $0.09 | 697600 |
| 2025-06-06 | 16.90 | $0.09 | 189000 |
| 2025-06-05 | 15.98 | $0.09 | 153000 |
| 2025-06-04 | 15.02 | $0.09 | 354000 |
| 2025-06-03 | 14.00 | $0.09 | 1.4M |
| 2025-06-02 | 12.94 | $0.08 | 205000 |
| 2025-05-30 | 12.66 | $0.07 | 146400 |
| 2025-05-29 | 12.38 | $0.08 | 21749 |
| 2025-05-28 | 12.42 | $0.08 | 187000 |
| 2025-05-27 | 12.47 | $0.08 | 156300 |
| 2025-05-26 | 12.88 | $0.07 | 72824 |
| 2025-05-23 | 13.31 | $0.07 | 379800 |
| 2025-05-22 | 13.77 | $0.06 | 88809 |
| 2025-05-21 | 13.96 | $0.06 | 609500 |
| 2025-05-20 | 14.17 | $0.07 | 564647 |
| 2025-05-16 | 14.89 | $0.07 | 136000 |
| 2025-05-15 | 15.65 | $0.07 | 8000 |
| 2025-05-14 | 16.06 | $0.08 | — |
| 2025-05-13 | 15.53 | $0.08 | 2100 |
| 2025-05-12 | 15.31 | $0.08 | 91500 |
| 2025-05-09 | 14.52 | $0.07 | 20613 |
| 2025-05-08 | 14.43 | $0.07 | 156000 |
| 2025-05-07 | 13.68 | $0.07 | 56000 |
| 2025-05-06 | 12.90 | $0.07 | 1440 |
| 2025-05-05 | 12.47 | $0.08 | 22040 |
| 2025-05-02 | 12.03 | $0.08 | 83000 |
| 2025-05-01 | 11.56 | $0.07 | 29347 |
| 2025-04-30 | 11.06 | $0.07 | — |
| 2025-04-29 | 10.94 | $0.07 | 191000 |
| 2025-04-28 | 10.81 | $0.07 | 11600 |
| 2025-04-25 | 10.68 | $0.07 | 1000 |
| 2025-04-24 | 11.05 | $0.08 | 42000 |
| 2025-04-23 | 11.43 | $0.07 | 450500 |
| 2025-04-22 | 11.84 | $0.08 | 141000 |
| 2025-04-21 | 11.77 | $0.08 | 20900 |
| 2025-04-17 | 12.14 | $0.08 | 231200 |
| 2025-04-16 | 12.52 | $0.08 | 70000 |
| 2025-04-15 | 12.92 | $0.08 | — |
| 2025-04-14 | 12.87 | $0.08 | 244100 |
| 2025-04-11 | 12.82 | $0.08 | 138000 |
| 2025-04-10 | 12.77 | $0.08 | 205000 |
| 2025-04-09 | 12.71 | $0.08 | 70000 |
| 2025-04-08 | 12.65 | $0.08 | 197400 |
| 2025-04-07 | 12.59 | $0.08 | 226227 |
| 2025-04-04 | 13.22 | $0.07 | 104800 |
| 2025-04-03 | 13.87 | $0.08 | 79000 |
| 2025-04-02 | 14.21 | $0.08 | 338000 |
| 2025-04-01 | 14.08 | $0.08 | 195500 |
| 2025-03-31 | 13.95 | $0.08 | 150000 |
| 2025-03-28 | 13.81 | $0.08 | 236940 |
| 2025-03-27 | 13.18 | $0.09 | 176505 |
| 2025-03-26 | 12.83 | $0.09 | 29100 |
| 2025-03-25 | 12.81 | $0.08 | 50947 |
| 2025-03-24 | 12.80 | $0.09 | 62427 |
| 2025-03-21 | 12.29 | $0.09 | 8600 |
| 2025-03-20 | 11.77 | $0.09 | — |
| 2025-03-19 | 11.53 | $0.09 | 187303 |
| 2025-03-18 | 11.29 | $0.10 | 28000 |
| 2025-03-17 | 10.56 | $0.09 | 85800 |
| 2025-03-14 | 10.47 | $0.09 | 195000 |
| 2025-03-13 | 10.38 | $0.08 | 282445 |
| 2025-03-12 | 10.73 | $0.08 | 68500 |
| 2025-03-11 | 11.10 | $0.08 | 18700 |
| 2025-03-10 | 11.42 | $0.08 | 104000 |
| 2025-03-07 | 11.76 | $0.08 | 39000 |
| 2025-03-06 | 12.12 | $0.08 | 97313 |
| 2025-03-05 | 12.60 | $0.08 | 78100 |
| 2025-03-04 | 13.11 | $0.08 | 56000 |
| 2025-03-03 | 13.20 | $0.08 | 85000 |
| 2025-02-28 | 13.30 | $0.08 | 54019 |
| 2025-02-27 | 13.40 | $0.09 | — |
| 2025-02-26 | 13.95 | $0.09 | 66306 |
| 2025-02-25 | 14.42 | $0.08 | 109540 |
| 2025-02-24 | 14.91 | $0.09 | 67000 |
| 2025-02-21 | 15.43 | $0.08 | 124700 |
| 2025-02-20 | 16.12 | $0.09 | 182900 |
| 2025-02-19 | 16.85 | $0.08 | 61504 |
| 2025-02-18 | 17.48 | $0.08 | 448000 |
| 2025-02-14 | 17.71 | $0.08 | 247125 |
| 2025-02-13 | 18.31 | $0.08 | 276000 |
| 2025-02-12 | 18.94 | $0.08 | 915200 |
| 2025-02-11 | 19.61 | $0.08 | 133000 |
| 2025-02-10 | 20.62 | $0.09 | 644000 |
| 2025-02-07 | 21.68 | $0.07 | 254000 |
| 2025-02-06 | 21.58 | $0.08 | 72645 |
| 2025-02-05 | 21.47 | $0.08 | 227729 |
| 2025-02-04 | 21.68 | $0.07 | 521500 |
| 2025-02-03 | 21.89 | $0.07 | 325000 |
| 2025-01-31 | 21.65 | $0.08 | 397214 |
| 2025-01-30 | 21.39 | $0.08 | 295300 |
| 2025-01-29 | 21.74 | $0.08 | 134411 |
| 2025-01-28 | 22.10 | $0.09 | 105515 |
| 2025-01-27 | 22.48 | $0.09 | 314522 |
| 2025-01-24 | 23.21 | $0.09 | 106000 |
| 2025-01-23 | 23.98 | $0.08 | 456611 |
| 2025-01-22 | 24.79 | $0.09 | 68000 |
| 2025-01-21 | 26.05 | $0.09 | 121500 |
| 2025-01-20 | 27.37 | $0.09 | 50128 |
| 2025-01-17 | 28.77 | $0.09 | 56200 |
| 2025-01-16 | 29.90 | $0.10 | 36600 |
| 2025-01-15 | 31.09 | $0.10 | 69100 |
| 2025-01-14 | 32.01 | $0.10 | 355016 |
| 2025-01-13 | 32.97 | $0.09 | 293233 |
| 2025-01-10 | 33.98 | $0.10 | 274000 |
| 2025-01-09 | 34.72 | $0.10 | 72704 |
| 2025-01-08 | 35.16 | $0.11 | 179804 |
| 2025-01-07 | 35.25 | $0.11 | 608300 |
| 2025-01-06 | 35.53 | $0.10 | 140900 |
| 2025-01-03 | 35.46 | $0.11 | 842700 |
| 2025-01-02 | 35.38 | $0.10 | 330700 |
| 2024-12-31 | 35.67 | $0.10 | 343500 |
| 2024-12-30 | 35.97 | $0.11 | 68400 |
| 2024-12-27 | 36.28 | $0.11 | 308506 |
| 2024-12-24 | 36.80 | $0.11 | 49000 |
| 2024-12-23 | 37.01 | $0.10 | 164200 |
| 2024-12-20 | 37.41 | $0.10 | 172400 |
| 2024-12-19 | 37.50 | $0.10 | 58326 |
| 2024-12-18 | 37.93 | $0.10 | 607014 |
| 2024-12-17 | 38.39 | $0.10 | 221522 |
| 2024-12-16 | 39.06 | $0.10 | 131700 |
| 2024-12-13 | 39.44 | $0.10 | 42000 |
| 2024-12-12 | 39.84 | $0.10 | 27700 |
| 2024-12-11 | 39.95 | $0.10 | 154000 |
| 2024-12-10 | 40.05 | $0.10 | 7100 |
| 2024-12-09 | 39.85 | $0.10 | 778000 |
| 2024-12-06 | 39.64 | $0.10 | 144500 |
| 2024-12-05 | 39.42 | $0.10 | 464112 |
| 2024-12-04 | 39.19 | $0.10 | 1.3M |
| 2024-12-03 | 38.67 | $0.10 | 1.2M |
| 2024-12-02 | 38.12 | $0.12 | 1.3M |
| 2024-11-29 | 36.35 | $0.11 | 777000 |
| 2024-11-28 | 34.60 | $0.10 | 559700 |
| 2024-11-27 | 32.97 | $0.11 | 891800 |
| 2024-11-26 | 31.24 | $0.10 | 134004 |
| 2024-11-25 | 29.74 | $0.10 | 302500 |
| 2024-11-22 | 28.17 | $0.10 | 1.2M |
| 2024-11-21 | 26.51 | $0.11 | 703100 |
| 2024-11-20 | 24.25 | $0.11 | 2.6M |
| 2024-11-19 | 21.35 | $0.11 | 1.1M |
| 2024-11-18 | 18.68 | $0.11 | 1.3M |
| 2024-11-15 | 16.13 | $0.10 | 6.7M |
| 2024-11-14 | 13.45 | $0.10 | 3.6M |
| 2024-11-13 | 10.62 | $0.07 | 4.1M |
| 2024-11-12 | 8.58 | $0.05 | 373100 |
| 2024-11-11 | 7.98 | $0.05 | 290739 |
| 2024-11-08 | 7.86 | $0.04 | 10100 |
| 2024-11-07 | 8.18 | $0.05 | 82600 |
| 2024-11-06 | 8.52 | $0.05 | 791134 |
| 2024-11-05 | 8.36 | $0.05 | 64000 |
| 2024-11-04 | 8.19 | $0.05 | 287000 |
| 2024-11-01 | 8.58 | $0.05 | 180512 |
| 2024-10-31 | 8.98 | $0.05 | 14128 |
| 2024-10-30 | 8.74 | $0.06 | 130100 |
| 2024-10-29 | 8.49 | $0.05 | 359000 |
| 2024-10-28 | 8.22 | $0.05 | 550000 |
| 2024-10-25 | 7.94 | $0.05 | 25406 |
| 2024-10-24 | 8.25 | $0.05 | 77300 |
| 2024-10-23 | 8.58 | $0.06 | 184100 |
| 2024-10-22 | 8.93 | $0.05 | 72100 |
| 2024-10-21 | 8.83 | $0.05 | 73138 |
| 2024-10-18 | 9.20 | $0.06 | 894100 |
| 2024-10-17 | 9.59 | $0.05 | 8000 |
| 2024-10-16 | 9.44 | $0.05 | 152200 |
| 2024-10-15 | 9.28 | $0.06 | 54644 |
| 2024-10-11 | 9.11 | $0.05 | 1300 |
| 2024-10-10 | 9.59 | $0.06 | 140000 |
| 2024-10-09 | 10.09 | $0.05 | 150000 |
| 2024-10-08 | 9.85 | $0.05 | 11600 |
| 2024-10-07 | 9.59 | $0.05 | 493400 |
| 2024-10-04 | 9.32 | $0.06 | 339303 |
| 2024-10-03 | 9.04 | $0.05 | 217516 |
| 2024-10-02 | 8.74 | $0.05 | — |
| 2024-10-01 | 9.00 | $0.05 | 65019 |
| 2024-09-30 | 9.28 | $0.05 | 49000 |
| 2024-09-27 | 9.57 | $0.05 | 92344 |
| 2024-09-26 | 9.64 | $0.05 | 7000 |
| 2024-09-25 | 9.93 | $0.05 | 440722 |
| 2024-09-24 | 10.24 | $0.05 | 654533 |
| 2024-09-23 | 10.57 | $0.05 | 111200 |
| 2024-09-20 | 10.20 | $0.05 | 1.4M |
| 2024-09-19 | 9.82 | $0.05 | 300 |
| 2024-09-18 | 9.99 | $0.05 | 121000 |
| 2024-09-17 | 10.16 | $0.05 | 1.6M |
| 2024-09-16 | 10.35 | $0.05 | 654000 |
| 2024-09-13 | 10.55 | $0.05 | 4.2M |
| 2024-09-12 | 10.75 | $0.04 | 7.0M |
| 2024-09-11 | 10.33 | $0.05 | 209100 |
| 2024-09-10 | 9.88 | $0.05 | 50100 |
| 2024-09-09 | 9.91 | $0.05 | 20000 |
| 2024-09-06 | 9.93 | $0.05 | 120000 |
| 2024-09-05 | 9.96 | $0.05 | 539500 |
| 2024-09-04 | 9.98 | $0.05 | 2.2M |
| 2024-09-03 | 10.50 | $0.05 | 384400 |
| 2024-08-30 | 10.47 | $0.05 | 21000 |
| 2024-08-29 | 10.45 | $0.05 | 999912 |
| 2024-08-28 | 10.42 | $0.05 | — |
| 2024-08-27 | 10.87 | $0.05 | 1.1M |
| 2024-08-26 | 10.76 | $0.05 | 400600 |
| 2024-08-23 | 11.18 | $0.05 | 440400 |
| 2024-08-22 | 11.61 | $0.05 | 864400 |
| 2024-08-21 | 12.07 | $0.05 | 3.8M |
| 2024-08-20 | 12.56 | $0.05 | 292302 |
| 2024-08-19 | 13.07 | $0.05 | 56633 |
| 2024-08-16 | 13.41 | $0.05 | 14300 |
| 2024-08-15 | 13.77 | $0.05 | 6400 |
| 2024-08-14 | 14.15 | $0.05 | 405100 |
| 2024-08-13 | 14.79 | $0.05 | 20000 |
| 2024-08-12 | 15.18 | $0.05 | 143000 |
| 2024-08-09 | 15.59 | $0.05 | 467400 |
| 2024-08-08 | 16.03 | $0.05 | 393744 |
| 2024-08-07 | 15.98 | $0.05 | 696000 |
| 2024-08-06 | 15.94 | $0.05 | 567400 |
| 2024-08-02 | 16.27 | $0.05 | 1.0M |
| 2024-08-01 | 16.62 | $0.05 | 84000 |
| 2024-07-31 | 16.50 | $0.05 | 368002 |
| 2024-07-30 | 16.37 | $0.05 | 743348 |
| 2024-07-29 | 16.23 | $0.05 | 1.4M |
| 2024-07-26 | 16.09 | $0.04 | 301500 |
| 2024-07-25 | 16.25 | $0.05 | 452000 |
| 2024-07-24 | 15.98 | $0.05 | 331200 |
| 2024-07-23 | 15.69 | $0.05 | 35010 |
| 2024-07-22 | 15.69 | $0.05 | 18850 |
| 2024-07-19 | 15.68 | $0.05 | 209000 |
| 2024-07-18 | 15.25 | $0.05 | 808624 |
| 2024-07-17 | 14.79 | $0.05 | 32916 |
| 2024-07-16 | 14.90 | $0.05 | 202000 |
| 2024-07-15 | 15.01 | $0.05 | 2509 |
| 2024-07-12 | 15.46 | $0.05 | 205168 |
| 2024-07-11 | 15.92 | $0.05 | 223042 |
| 2024-07-10 | 16.03 | $0.05 | 10100 |
| 2024-07-09 | 16.15 | $0.06 | 210100 |
| 2024-07-08 | 15.87 | $0.06 | 7100 |
| 2024-07-05 | 15.58 | $0.05 | 100100 |
| 2024-07-04 | 15.54 | $0.05 | 100700 |
| 2024-07-03 | 15.49 | $0.06 | 772000 |
| 2024-07-02 | 15.45 | $0.06 | 205466 |
| 2024-06-28 | 15.93 | $0.05 | 345842 |
| 2024-06-27 | 16.45 | $0.06 | 351100 |
| 2024-06-26 | 17.31 | $0.06 | 12000 |
| 2024-06-25 | 17.86 | $0.07 | 229500 |
| 2024-06-24 | 18.44 | $0.06 | 209846 |
| 2024-06-21 | 18.68 | $0.06 | 711000 |
| 2024-06-20 | 18.93 | $0.07 | 2000 |
| 2024-06-19 | 19.19 | $0.07 | 67385 |
| 2024-06-18 | 19.47 | $0.06 | 232000 |
| 2024-06-17 | 19.38 | $0.06 | 18000 |
| 2024-06-14 | 19.28 | $0.07 | 9180 |
| 2024-06-11 | 19.44 | $0.06 | 45000 |
| 2024-06-10 | 18.79 | $0.06 | 4000 |
| 2024-06-07 | 18.10 | $0.06 | 67100 |
| 2024-06-06 | 17.38 | $0.05 | 484000 |
| 2024-06-05 | 16.62 | $0.07 | 32000 |
| 2024-06-04 | 16.51 | $0.07 | 166065 |
| 2024-06-03 | 16.40 | $0.07 | 32000 |
| 2024-05-31 | 16.55 | $0.07 | 158084 |
| 2024-05-30 | 16.71 | $0.07 | 30000 |
| 2024-05-29 | 16.52 | $0.07 | 20000 |
| 2024-05-28 | 16.58 | $0.07 | 5000 |
| 2024-05-27 | 16.27 | $0.07 | 21000 |
| 2024-05-24 | 15.94 | $0.07 | 395954 |
| 2024-05-23 | 15.60 | $0.07 | 55035 |
| 2024-05-22 | 15.70 | $0.07 | 131076 |
| 2024-05-21 | 15.81 | $0.07 | 151000 |
| 2024-05-17 | 16.18 | $0.07 | 50100 |
| 2024-05-16 | 16.57 | $0.07 | 32100 |
| 2024-05-15 | 16.97 | $0.06 | 576100 |
| 2024-05-14 | 17.12 | $0.06 | 378200 |
| 2024-05-13 | 17.49 | $0.08 | 33666 |
| 2024-05-09 | 18.17 | $0.07 | 46380 |
| 2024-05-08 | 19.10 | $0.07 | 109767 |
| 2024-05-07 | 20.07 | $0.08 | 19510 |
| 2024-05-06 | 20.89 | $0.07 | 515490 |
| 2024-05-03 | 21.75 | $0.07 | 706100 |
| 2024-05-02 | 22.66 | $0.08 | 140000 |
| 2024-05-01 | 23.36 | $0.08 | 205510 |
| 2024-04-30 | 24.10 | $0.07 | 666655 |
| 2024-04-29 | 24.88 | $0.10 | 190419 |
| 2024-04-26 | 24.62 | $0.10 | 23000 |
| 2024-04-25 | 24.34 | $0.09 | 68000 |
| 2024-04-24 | 24.22 | $0.10 | 298000 |
| 2024-04-23 | 23.80 | $0.10 | 188200 |
| 2024-04-22 | 23.05 | $0.11 | 295356 |
| 2024-04-19 | 21.61 | $0.11 | 102575 |
| 2024-04-18 | 20.63 | $0.11 | 296662 |
| 2024-04-17 | 19.22 | $0.11 | 390617 |
| 2024-04-16 | 17.74 | $0.10 | 25000 |
| 2024-04-15 | 17.02 | $0.09 | 44340 |
| 2024-04-12 | 16.47 | $0.09 | 131600 |
| 2024-04-11 | 15.49 | $0.09 | 33146 |
| 2024-04-10 | 14.46 | $0.09 | 26500 |
| 2024-04-09 | 13.57 | $0.09 | 118925 |
| 2024-04-08 | 12.63 | $0.10 | 616125 |
| 2024-04-05 | 11.65 | $0.08 | 910373 |
| 2024-04-04 | 11.52 | $0.08 | 48000 |
| 2024-04-03 | 12.00 | $0.07 | 117300 |
| 2024-04-02 | 12.51 | $0.08 | 154174 |
| 2024-04-01 | 12.69 | $0.07 | 28900 |
| 2024-03-28 | 13.20 | $0.08 | 30229 |
| 2024-03-27 | 13.37 | $0.08 | 5000 |
| 2024-03-26 | 13.15 | $0.07 | 5000 |
| 2024-03-25 | 13.57 | $0.08 | 6800 |
| 2024-03-22 | 13.11 | $0.08 | 16097 |
| 2024-03-21 | 12.61 | $0.08 | 15940 |
| 2024-03-20 | 12.10 | $0.08 | 4005 |
| 2024-03-19 | 11.86 | $0.07 | 20000 |
| 2024-03-15 | 11.95 | $0.07 | 8000 |
| 2024-03-14 | 12.05 | $0.08 | 5000 |
| 2024-03-13 | 11.71 | $0.08 | 14000 |
| 2024-03-12 | 11.36 | $0.07 | 5200 |
| 2024-03-11 | 11.30 | $0.07 | 17000 |
| 2024-03-07 | 11.24 | $0.08 | 60021 |
| 2024-03-06 | 11.17 | $0.07 | 49500 |
| 2024-03-05 | 11.41 | $0.07 | 4100 |
| 2024-03-04 | 12.00 | $0.06 | 1680 |
| 2024-02-29 | 12.29 | $0.07 | 6500 |
| 2024-02-28 | 12.93 | $0.07 | 15000 |
| 2024-02-27 | 13.24 | $0.07 | 20000 |
| 2024-02-26 | 13.92 | $0.07 | — |
| 2024-02-23 | 14.28 | $0.07 | — |
| 2024-02-22 | 14.67 | $0.07 | 11000 |
| 2024-02-21 | 15.42 | $0.07 | 3001 |
| 2024-02-20 | 16.21 | $0.06 | — |
| 2024-02-16 | 16.73 | $0.06 | 5020 |
| 2024-02-15 | 17.27 | $0.06 | 162000 |
| 2024-02-14 | 17.84 | $0.06 | 108750 |
| 2024-02-13 | 18.74 | $0.07 | 20000 |
| 2024-02-12 | 19.70 | $0.07 | 10000 |
| 2024-02-09 | 20.46 | $0.07 | 13000 |
| 2024-02-08 | 21.25 | $0.07 | 4300 |
| 2024-02-07 | 21.78 | $0.07 | 41000 |
| 2024-02-06 | 22.33 | $0.07 | 2000 |
| 2024-02-05 | 22.59 | $0.07 | — |
| 2024-02-02 | 22.86 | $0.07 | 131512 |
| 2024-02-01 | 23.15 | $0.08 | 8800 |
| 2024-01-31 | 23.16 | $0.08 | — |
| 2024-01-30 | 22.85 | $0.08 | 83000 |
| 2024-01-29 | 22.71 | $0.08 | 74500 |
| 2024-01-26 | 22.55 | $0.08 | 1000 |
| 2024-01-25 | 22.77 | $0.08 | 3000 |
| 2024-01-24 | 22.99 | $0.08 | 10600 |
| 2024-01-23 | 23.23 | $0.09 | 2502 |
| 2024-01-22 | 23.21 | $0.09 | — |
| 2024-01-19 | 22.92 | $0.09 | 6000 |
| 2024-01-18 | 22.77 | $0.08 | 2450 |
| 2024-01-17 | 22.95 | $0.08 | 59000 |
| 2024-01-16 | 22.87 | $0.09 | — |
| 2024-01-15 | 22.20 | $0.09 | 100 |
| 2024-01-12 | 21.50 | $0.09 | 39001 |
| 2024-01-11 | 20.76 | $0.09 | 35010 |
| 2024-01-10 | 19.99 | $0.08 | 2500 |
| 2024-01-09 | 19.58 | $0.12 | 107000 |
| 2024-01-08 | 19.16 | $0.08 | 13003 |
| 2024-01-05 | 20.01 | $0.09 | 30000 |
| 2024-01-04 | 20.65 | $0.08 | 124500 |
| 2024-01-03 | 21.32 | $0.10 | 30800 |
| 2024-01-02 | 21.47 | $0.09 | 4000 |
| 2023-12-29 | 21.85 | $0.10 | 1000 |
| 2023-12-28 | 21.95 | $0.10 | — |
| 2023-12-27 | 21.76 | $0.10 | 27400 |
| 2023-12-22 | 21.74 | $0.07 | 152000 |
| 2023-12-21 | 22.62 | $0.07 | 87000 |
| 2023-12-20 | 23.25 | $0.08 | 52000 |
| 2023-12-19 | 23.90 | $0.07 | 72410 |
| 2023-12-18 | 25.11 | $0.07 | 9500 |
| 2023-12-15 | 26.09 | $0.08 | 3106 |
| 2023-12-14 | 26.47 | $0.07 | 28000 |
| 2023-12-13 | 27.12 | $0.06 | 137500 |
| 2023-12-12 | 27.80 | $0.07 | 56000 |
| 2023-12-11 | 27.79 | $0.08 | 51000 |
| 2023-12-08 | 26.93 | $0.08 | 38000 |
| 2023-12-07 | 26.03 | $0.10 | 13000 |
| 2023-12-06 | 24.61 | $0.09 | 10232 |
| 2023-12-05 | 23.27 | $0.08 | 72090 |
| 2023-12-04 | 22.43 | $0.07 | 289110 |
| 2023-12-01 | 21.76 | $0.06 | 121671 |
| 2023-11-30 | 21.61 | $0.06 | 581500 |
| 2023-11-29 | 21.45 | $0.06 | 288000 |
| 2023-11-28 | 20.78 | $0.05 | 81000 |
| 2023-11-27 | 20.67 | $0.05 | — |
| 2023-11-24 | 19.97 | $0.05 | 50000 |
| 2023-11-23 | 19.23 | $0.05 | 101000 |
| 2023-11-22 | 18.46 | $0.05 | — |
| 2023-11-21 | 18.27 | $0.05 | 138000 |
| 2023-11-20 | 18.08 | $0.05 | 15000 |
| 2023-11-17 | 18.68 | $0.05 | 2000 |
| 2023-11-16 | 19.31 | $0.05 | — |
| 2023-11-15 | 19.98 | $0.05 | — |
| 2023-11-14 | 20.67 | $0.05 | 37000 |
| 2023-11-13 | 21.41 | $0.05 | — |
| 2023-11-10 | 22.01 | $0.05 | — |
| 2023-11-09 | 22.65 | $0.05 | 190000 |
| 2023-11-08 | 23.31 | $0.05 | 20000 |
| 2023-11-07 | 24.02 | $0.04 | — |
| 2023-11-06 | 23.77 | $0.04 | 32100 |
| 2023-11-03 | 23.51 | $0.05 | — |
| 2023-11-02 | 23.92 | $0.05 | 36200 |
| 2023-11-01 | 24.35 | $0.06 | 1000 |
| 2023-10-31 | 25.60 | $0.06 | 15000 |
| 2023-10-30 | 26.90 | $0.07 | 5100 |
| 2023-10-27 | 27.14 | $0.07 | — |
| 2023-10-26 | 27.39 | $0.07 | — |
| 2023-10-25 | 27.66 | $0.07 | 4900 |
| 2023-10-24 | 27.94 | $0.07 | 5000 |
| 2023-10-23 | 28.23 | $0.07 | — |
| 2023-10-20 | 28.54 | $0.07 | 10000 |
| 2023-10-19 | 28.87 | $0.07 | — |
| 2023-10-18 | 29.21 | $0.07 | 11000 |
| 2023-10-17 | 29.57 | $0.07 | — |
| 2023-10-16 | 30.59 | $0.07 | 3000 |
| 2023-10-13 | 31.66 | $0.06 | 18200 |
| 2023-10-12 | 32.01 | $0.06 | 24000 |
| 2023-10-11 | 32.38 | $0.06 | 33000 |
| 2023-10-10 | 32.76 | $0.06 | — |
| 2023-10-06 | 33.17 | $0.06 | — |
| 2023-10-05 | 33.59 | $0.06 | — |
| 2023-10-04 | 34.04 | $0.06 | 300 |
| 2023-10-03 | 34.51 | $0.06 | 74000 |
| 2023-10-02 | 35.01 | $0.08 | — |
| 2023-09-29 | 36.78 | $0.08 | — |
| 2023-09-28 | 38.65 | $0.08 | — |
| 2023-09-27 | 40.61 | $0.08 | 134200 |
| 2023-09-26 | 42.67 | $0.05 | 3000 |
| 2023-09-25 | 41.06 | $0.05 | — |
| 2023-09-22 | 39.36 | $0.05 | 91300 |
| 2023-09-21 | 37.58 | $0.07 | — |
| 2023-09-20 | 36.77 | $0.07 | — |
| 2023-09-19 | 35.92 | $0.07 | — |
| 2023-09-18 | 35.02 | $0.07 | 1800 |
| 2023-09-15 | 34.08 | $0.07 | — |
| 2023-09-14 | 33.09 | $0.07 | — |
| 2023-09-13 | 32.04 | $0.07 | 199000 |
| 2023-09-12 | 30.94 | $0.07 | 103000 |
| 2023-09-11 | 29.79 | $0.07 | — |
| 2023-09-08 | 28.57 | $0.07 | 91000 |
| 2023-09-07 | 27.29 | $0.07 | — |
| 2023-09-06 | 25.94 | $0.07 | 2000 |
| 2023-09-05 | 24.51 | $0.08 | 15000 |
| 2023-09-01 | 23.66 | $0.08 | 28000 |
| 2023-08-31 | 22.76 | $0.08 | 3000 |
| 2023-08-30 | 22.77 | $0.08 | 57000 |
| 2023-08-29 | 22.78 | $0.08 | — |
| 2023-08-28 | 22.79 | $0.08 | — |
| 2023-08-25 | 22.80 | $0.08 | 3000 |
| 2023-08-24 | 22.81 | $0.08 | 4200 |
| 2023-08-23 | 22.83 | $0.08 | 1000 |
| 2023-08-22 | 22.84 | $0.08 | — |
| 2023-08-21 | 22.85 | $0.08 | 4100 |
| 2023-08-18 | 22.87 | $0.08 | — |
| 2023-08-17 | 22.88 | $0.08 | — |
| 2023-08-16 | 22.90 | $0.08 | 100 |
| 2023-08-15 | 22.91 | $0.08 | — |
| 2023-08-14 | 22.93 | $0.08 | 138300 |
| 2023-08-11 | 22.95 | $0.08 | 23000 |
| 2023-08-10 | 21.84 | $0.07 | 56000 |
| 2023-08-09 | 20.66 | $0.08 | 21000 |
| 2023-08-08 | 19.99 | $0.07 | 98500 |
| 2023-08-04 | 19.27 | $0.08 | 13000 |
| 2023-08-03 | 20.26 | $0.07 | 53400 |
| 2023-08-02 | 19.66 | $0.07 | — |
| 2023-08-01 | 19.04 | $0.07 | — |
| 2023-07-31 | 18.38 | $0.07 | 1500 |
| 2023-07-28 | 17.68 | $0.07 | 34500 |
| 2023-07-27 | 16.96 | $0.07 | — |
| 2023-07-26 | 17.39 | $0.07 | — |
| 2023-07-25 | 17.84 | $0.07 | 16500 |
| 2023-07-24 | 18.32 | $0.07 | 70000 |
| 2023-07-21 | 18.82 | $0.06 | 32100 |
| 2023-07-20 | 19.35 | $0.07 | 25700 |
| 2023-07-19 | 19.16 | $0.07 | 44000 |
| 2023-07-18 | 18.97 | $0.06 | 13000 |
| 2023-07-17 | 18.76 | $0.06 | — |
| 2023-07-14 | 19.24 | $0.06 | 800 |
| 2023-07-13 | 19.74 | $0.06 | 20000 |
| 2023-07-12 | 20.26 | $0.06 | — |
| 2023-07-11 | 20.81 | $0.06 | 100 |
| 2023-07-10 | 21.40 | $0.06 | — |
| 2023-07-07 | 22.01 | $0.06 | 13500 |
| 2023-07-06 | 22.65 | $0.06 | 3000 |
| 2023-07-05 | 23.33 | $0.06 | — |
| 2023-07-04 | 24.05 | $0.06 | — |
| 2023-06-30 | 24.80 | $0.06 | — |
| 2023-06-29 | 25.59 | $0.06 | — |
| 2023-06-27 | 26.43 | $0.06 | 38021 |
| 2023-06-26 | 27.30 | $0.07 | 5000 |
| 2023-06-23 | 27.94 | $0.07 | 1000 |
| 2023-06-22 | 28.60 | $0.07 | — |
| 2023-06-21 | 29.30 | $0.07 | 20900 |
| 2023-06-20 | 30.04 | $0.07 | 23500 |
| 2023-06-19 | 30.81 | $0.06 | 400 |
| 2023-06-16 | 32.02 | $0.06 | 16400 |
| 2023-06-15 | 33.29 | $0.07 | 15700 |
| 2023-06-14 | 33.87 | $0.07 | — |
| 2023-06-13 | 34.48 | $0.07 | — |
| 2023-06-12 | 35.12 | $0.07 | 14000 |
| 2023-06-09 | 35.79 | $0.07 | 9000 |
| 2023-06-08 | 36.50 | $0.07 | 100 |
| 2023-06-07 | 37.25 | $0.07 | — |
| 2023-06-06 | 38.03 | $0.07 | 3000 |
| 2023-06-05 | 38.86 | $0.06 | — |
| 2023-06-02 | 40.86 | $0.06 | — |
| 2023-06-01 | 42.98 | $0.06 | — |
| 2023-05-31 | 45.20 | $0.06 | 27000 |
| 2023-05-30 | 47.54 | $0.07 | 2600 |
| 2023-05-29 | 48.45 | $0.07 | 62000 |
| 2023-05-26 | 49.41 | $0.07 | — |
| 2023-05-25 | 50.42 | $0.07 | — |
| 2023-05-24 | 51.48 | $0.07 | 335000 |
| 2023-05-23 | 52.60 | $0.07 | — |
| 2023-05-19 | 51.78 | $0.07 | 500 |
| 2023-05-18 | 50.91 | $0.07 | — |
| 2023-05-17 | 49.99 | $0.07 | — |
| 2023-05-16 | 49.03 | $0.07 | — |
| 2023-05-15 | 48.01 | $0.07 | 40000 |
| 2023-05-12 | 46.94 | $0.07 | — |
| 2023-05-11 | 45.82 | $0.07 | 42400 |
| 2023-05-10 | 44.63 | $0.08 | 33700 |
| 2023-05-09 | 43.39 | $0.08 | 21600 |
| 2023-05-08 | 42.08 | $0.07 | — |
| 2023-05-05 | 41.05 | $0.07 | 65000 |
| 2023-05-04 | 39.97 | $0.07 | — |
| 2023-05-03 | 38.83 | $0.07 | 60900 |
| 2023-05-02 | 37.64 | $0.06 | — |
| 2023-05-01 | 36.80 | $0.06 | 44000 |
| 2023-04-28 | 35.92 | $0.06 | 10000 |
| 2023-04-27 | 34.99 | $0.06 | 100 |
| 2023-04-26 | 34.01 | $0.06 | 6000 |
| 2023-04-25 | 32.98 | $0.06 | — |
| 2023-04-24 | 31.90 | $0.06 | — |
| 2023-04-21 | 30.76 | $0.06 | — |
| 2023-04-20 | 29.56 | $0.06 | 10000 |
| 2023-04-19 | 28.30 | $0.06 | 5200 |
| 2023-04-18 | 26.97 | $0.06 | 1000 |
| 2023-04-17 | 25.58 | $0.06 | 300 |
| 2023-04-14 | 24.10 | $0.06 | 154000 |
| 2023-04-13 | 22.55 | $0.06 | 341500 |
| 2023-04-12 | 20.92 | $0.12 | 185000 |
| 2023-04-11 | 19.21 | $0.06 | — |
| 2023-04-10 | 19.64 | $0.06 | 34000 |
| 2023-04-06 | 20.09 | $0.06 | 20000 |
| 2023-04-05 | 20.49 | $0.06 | — |
| 2023-04-04 | 20.91 | $0.06 | 27800 |
| 2023-04-03 | 21.36 | $0.06 | 85000 |
| 2023-03-31 | 21.82 | $0.05 | 3600 |
| 2023-03-30 | 22.36 | $0.06 | 53000 |
| 2023-03-29 | 22.51 | $0.06 | — |
| 2023-03-28 | 22.65 | $0.06 | — |
| 2023-03-27 | 22.81 | $0.06 | — |
| 2023-03-24 | 22.97 | $0.06 | — |
| 2023-03-23 | 23.15 | $0.06 | — |
| 2023-03-22 | 23.33 | $0.06 | — |
| 2023-03-21 | 23.52 | $0.06 | 25400 |
| 2023-03-20 | 23.72 | $0.05 | — |
| 2023-03-17 | 24.72 | $0.05 | 23000 |
| 2023-03-16 | 25.76 | $0.06 | — |
| 2023-03-15 | 25.47 | $0.06 | — |
| 2023-03-14 | 25.16 | $0.06 | — |
| 2023-03-13 | 24.83 | $0.06 | — |
| 2023-03-10 | 24.49 | $0.06 | — |
| 2023-03-09 | 24.13 | $0.06 | 8300 |
| 2023-03-08 | 23.75 | $0.06 | 400 |
| 2023-03-07 | 23.35 | $0.06 | 13000 |
| 2023-03-06 | 22.92 | $0.06 | — |
| 2023-03-03 | 22.48 | $0.06 | — |
| 2023-03-02 | 22.01 | $0.06 | 13100 |
| 2023-03-01 | 21.52 | $0.06 | 5000 |
| 2023-02-28 | 21.00 | $0.06 | 2000 |
| 2023-02-27 | 20.46 | $0.06 | 42000 |
| 2023-02-24 | 19.88 | $0.06 | 82000 |
| 2023-02-23 | 19.28 | $0.06 | — |
| 2023-02-22 | 18.64 | $0.06 | 23000 |
| 2023-02-21 | 17.97 | $0.05 | — |
| 2023-02-17 | 17.95 | $0.05 | — |
| 2023-02-16 | 17.93 | $0.05 | 39000 |
| 2023-02-15 | 17.90 | $0.05 | 73000 |
| 2023-02-14 | 17.88 | $0.06 | 4000 |
| 2023-02-13 | 16.72 | $0.05 | 2000 |
| 2023-02-10 | 16.16 | $0.05 | — |
| 2023-02-09 | 15.57 | $0.05 | 10000 |
| 2023-02-08 | 14.94 | $0.05 | — |
| 2023-02-07 | 15.12 | $0.05 | — |
| 2023-02-06 | 15.31 | $0.05 | 25000 |
| 2023-02-03 | 15.51 | $0.05 | — |
| 2023-02-02 | 15.86 | $0.05 | — |
| 2023-02-01 | 16.24 | $0.05 | — |
| 2023-01-31 | 16.63 | $0.05 | 61300 |
| 2023-01-30 | 17.05 | $0.05 | — |
| 2023-01-27 | 16.17 | $0.05 | — |
| 2023-01-26 | 15.24 | $0.05 | 54200 |
| 2023-01-25 | 14.27 | $0.05 | 34000 |
| 2023-01-24 | 13.24 | $0.06 | — |
| 2023-01-23 | 12.96 | $0.06 | 6000 |
| 2023-01-20 | 12.67 | $0.05 | 82000 |
| 2023-01-19 | 12.37 | $0.06 | 3000 |
| 2023-01-18 | 12.93 | $0.06 | — |
| 2023-01-17 | 13.53 | $0.06 | — |
| 2023-01-16 | 14.16 | $0.06 | — |
| 2023-01-13 | 14.82 | $0.06 | 8000 |
| 2023-01-12 | 15.51 | $0.05 | — |
| 2023-01-11 | 15.19 | $0.05 | 3000 |
| 2023-01-10 | 14.86 | $0.05 | 84000 |
| 2023-01-09 | 14.50 | $0.06 | 7000 |
| 2023-01-06 | 15.18 | $0.06 | 51100 |
| 2023-01-05 | 15.88 | $0.06 | — |
| 2023-01-04 | 15.28 | $0.06 | — |
| 2023-01-03 | 14.64 | $0.06 | 28000 |
| 2022-12-30 | 13.97 | $0.06 | 14000 |
| 2022-12-29 | 13.27 | $0.05 | — |
| 2022-12-28 | 13.74 | $0.05 | 1000 |
| 2022-12-23 | 14.24 | $0.05 | 59000 |
| 2022-12-22 | 14.76 | $0.05 | 7000 |
| 2022-12-21 | 15.31 | $0.05 | 29000 |
| 2022-12-20 | 15.90 | $0.06 | 81300 |
| 2022-12-19 | 16.51 | $0.06 | 21000 |
| 2022-12-16 | 15.48 | $0.06 | — |
| 2022-12-15 | 14.39 | $0.06 | — |
| 2022-12-14 | 13.25 | $0.06 | 90200 |
| 2022-12-13 | 12.05 | $0.05 | — |
| 2022-12-12 | 11.90 | $0.05 | 190500 |
| 2022-12-09 | 11.74 | $0.05 | 13000 |
| 2022-12-08 | 11.57 | $0.05 | 25000 |
| 2022-12-07 | 11.39 | $0.05 | 74000 |
| 2022-12-06 | 11.20 | $0.05 | — |
| 2022-12-05 | 11.00 | $0.05 | 73000 |
| 2022-12-02 | 10.80 | $0.04 | 500 |
| 2022-12-01 | 10.81 | $0.04 | — |
| 2022-11-30 | 10.82 | $0.04 | 50000 |
| 2022-11-29 | 10.84 | $0.04 | 26000 |
| 2022-11-28 | 10.85 | $0.04 | — |
| 2022-11-25 | 10.87 | $0.04 | 1000 |
| 2022-11-24 | 10.89 | $0.04 | — |
| 2022-11-23 | 10.90 | $0.04 | 25500 |
| 2022-11-22 | 10.92 | $0.04 | 210200 |
| 2022-11-21 | 10.94 | $0.05 | 17200 |
| 2022-11-18 | 10.97 | $0.05 | 4000 |
| 2022-11-17 | 11.01 | $0.05 | — |
| 2022-11-16 | 11.05 | $0.05 | 101000 |
| 2022-11-15 | 11.09 | $0.05 | — |
| 2022-11-14 | 11.13 | $0.05 | 281500 |
| 2022-11-11 | 11.17 | $0.05 | 3100 |
| 2022-11-10 | 11.22 | $0.05 | 5100 |
| 2022-11-09 | 11.27 | $0.05 | — |
| 2022-11-08 | 11.32 | $0.05 | 166000 |
| 2022-11-07 | 11.37 | $0.05 | 66400 |
| 2022-11-04 | 11.43 | $0.06 | 195700 |
| 2022-11-03 | 11.49 | $0.05 | 57000 |
| 2022-11-02 | 11.55 | $0.05 | 45000 |
| 2022-11-01 | 12.06 | $0.05 | 9000 |
| 2022-10-31 | 12.59 | $0.06 | 1000 |
| 2022-10-28 | 12.64 | $0.06 | 1000 |
| 2022-10-27 | 12.68 | $0.05 | 40000 |
| 2022-10-26 | 13.30 | $0.06 | 36000 |
| 2022-10-25 | 13.95 | $0.06 | 13000 |
| 2022-10-24 | 13.95 | $0.07 | 122700 |
| 2022-10-21 | 13.95 | $0.05 | — |
| 2022-10-20 | 13.74 | $0.05 | — |
| 2022-10-19 | 13.52 | $0.05 | 3000 |
| 2022-10-18 | 13.28 | $0.05 | 136000 |
| 2022-10-17 | 13.04 | $0.05 | 10000 |
| 2022-10-14 | 12.78 | $0.06 | 600 |
| 2022-10-13 | 13.23 | $0.06 | 41000 |
| 2022-10-12 | 13.70 | $0.06 | — |
| 2022-10-11 | 14.20 | $0.06 | 50000 |
| 2022-10-07 | 14.72 | $0.06 | 119100 |
| 2022-10-06 | 15.28 | $0.05 | 205200 |
| 2022-10-05 | 15.86 | $0.06 | — |
| 2022-10-04 | 14.68 | $0.06 | 900 |
| 2022-10-03 | 13.44 | $0.06 | — |
| 2022-09-30 | 12.13 | $0.06 | 226400 |
| 2022-09-29 | 10.76 | $0.07 | — |
| 2022-09-28 | 10.48 | $0.07 | 198000 |
| 2022-09-27 | 10.20 | $0.08 | 8000 |
| 2022-09-26 | 10.71 | $0.08 | 39200 |
| 2022-09-23 | 11.24 | $0.08 | — |
| 2022-09-22 | 11.81 | $0.08 | — |
| 2022-09-21 | 12.40 | $0.08 | — |
| 2022-09-20 | 13.02 | $0.08 | 11000 |
| 2022-09-19 | 13.68 | $0.08 | — |
| 2022-09-16 | 14.37 | $0.08 | 10000 |
| 2022-09-15 | 15.10 | $0.09 | 35000 |
| 2022-09-14 | 15.08 | $0.09 | 135500 |
| 2022-09-13 | 15.06 | $0.09 | 2000 |
| 2022-09-12 | 15.03 | $0.09 | 51000 |
| 2022-09-09 | 15.01 | $0.09 | 37000 |
| 2022-09-08 | 14.98 | $0.09 | 5100 |
| 2022-09-07 | 14.95 | $0.08 | 2000 |
| 2022-09-06 | 15.47 | $0.09 | 10000 |
| 2022-09-02 | 15.28 | $0.08 | — |
| 2022-09-01 | 15.70 | $0.08 | 34000 |
| 2022-08-31 | 16.13 | $0.09 | — |
| 2022-08-30 | 15.75 | $0.09 | 8300 |
| 2022-08-29 | 15.35 | $0.09 | 115000 |
| 2022-08-26 | 14.92 | $0.09 | 201000 |
| 2022-08-25 | 15.07 | $0.10 | 14400 |
| 2022-08-24 | 14.27 | $0.09 | — |
| 2022-08-23 | 14.09 | $0.09 | 21100 |
| 2022-08-22 | 13.90 | $0.09 | 10500 |
| 2022-08-19 | 14.55 | $0.09 | 4300 |
| 2022-08-18 | 15.23 | $0.09 | — |
| 2022-08-17 | 15.95 | $0.09 | 40000 |
| 2022-08-16 | 16.71 | $0.09 | 71400 |
| 2022-08-15 | 17.51 | $0.09 | 41000 |
| 2022-08-12 | 18.35 | $0.10 | 1000 |
| 2022-08-11 | 18.34 | $0.10 | 64500 |
| 2022-08-10 | 18.32 | $0.10 | 5000 |
| 2022-08-09 | 18.31 | $0.10 | 13500 |
| 2022-08-08 | 18.29 | $0.10 | — |
| 2022-08-05 | 18.27 | $0.10 | — |
| 2022-08-04 | 18.25 | $0.10 | 37500 |
| 2022-08-03 | 18.23 | $0.10 | 200000 |
| 2022-08-02 | 18.21 | $0.10 | 60900 |
| 2022-07-29 | 18.19 | $0.10 | 88300 |
| 2022-07-28 | 18.17 | $0.09 | 4000 |
| 2022-07-27 | 18.63 | $0.10 | 4000 |
| 2022-07-26 | 19.11 | $0.09 | 4700 |
| 2022-07-25 | 20.08 | $0.09 | 500 |
| 2022-07-22 | 21.10 | $0.09 | 127500 |
| 2022-07-21 | 22.18 | $0.09 | 54500 |
| 2022-07-20 | 23.31 | $0.10 | 540400 |
| 2022-07-19 | 24.50 | $0.08 | 9500 |
| 2022-07-18 | 24.64 | $0.09 | 5000 |
| 2022-07-15 | 25.24 | $0.08 | — |
| 2022-07-14 | 25.18 | $0.08 | 1000 |
| 2022-07-13 | 25.11 | $0.09 | 188000 |
| 2022-07-12 | 25.49 | $0.09 | — |
| 2022-07-11 | 25.90 | $0.09 | 16500 |
| 2022-07-08 | 26.33 | $0.09 | 2000 |
| 2022-07-07 | 26.78 | $0.10 | 131500 |
| 2022-07-06 | 27.26 | $0.10 | 25000 |
| 2022-07-05 | 27.76 | $0.09 | 20000 |
| 2022-07-04 | 28.70 | $0.09 | 3000 |
| 2022-06-30 | 29.11 | $0.10 | 44000 |
| 2022-06-29 | 29.98 | $0.09 | 11000 |
| 2022-06-28 | 30.24 | $0.10 | 100000 |
| 2022-06-27 | 30.52 | $0.10 | 102100 |
| 2022-06-24 | 31.24 | $0.09 | 50800 |
| 2022-06-23 | 31.28 | $0.09 | 2600 |
| 2022-06-22 | 31.32 | $0.11 | 106500 |
| 2022-06-21 | 31.36 | $0.10 | — |
| 2022-06-20 | 31.82 | $0.10 | 10000 |
| 2022-06-17 | 32.30 | $0.10 | 54000 |
| 2022-06-16 | 32.80 | $0.10 | 23000 |
| 2022-06-15 | 33.34 | $0.11 | 22500 |
| 2022-06-14 | 34.31 | $0.11 | 18500 |
| 2022-06-13 | 34.69 | $0.11 | — |
| 2022-06-10 | 35.09 | $0.11 | — |
| 2022-06-09 | 35.51 | $0.11 | 85700 |
| 2022-06-08 | 35.95 | $0.11 | 105300 |
| 2022-06-07 | 36.42 | $0.12 | — |
| 2022-06-06 | 35.59 | $0.12 | 8500 |
| 2022-06-03 | 34.71 | $0.12 | 4500 |
| 2022-06-02 | 33.78 | $0.12 | 42900 |
| 2022-06-01 | 32.81 | $0.13 | 13100 |
| 2022-05-31 | 32.01 | $0.13 | 8300 |
| 2022-05-30 | 31.16 | $0.14 | — |
| 2022-05-27 | 30.51 | $0.14 | 9500 |
| 2022-05-26 | 29.82 | $0.14 | 36700 |
| 2022-05-25 | 29.09 | $0.14 | 17000 |
| 2022-05-24 | 28.33 | $0.14 | 26300 |
| 2022-05-20 | 27.53 | $0.16 | — |
| 2022-05-19 | 27.13 | $0.16 | — |
| 2022-05-18 | 26.72 | $0.16 | — |
| 2022-05-17 | 26.29 | $0.16 | — |
| 2022-05-16 | 25.83 | $0.16 | 20500 |
| 2022-05-13 | 25.35 | $0.14 | — |
| 2022-05-12 | 23.89 | $0.14 | 42000 |
| 2022-05-11 | 22.35 | $0.14 | 50800 |
| 2022-05-10 | 20.73 | $0.17 | 25200 |
| 2022-05-09 | 19.54 | $0.17 | 32200 |
| 2022-05-06 | 18.29 | $0.19 | — |
| 2022-05-05 | 17.41 | $0.19 | 1200 |
| 2022-05-04 | 16.47 | $0.20 | 20000 |
| 2022-05-03 | 15.73 | $0.20 | 10000 |
| 2022-05-02 | 14.95 | $0.22 | — |
| 2022-04-29 | 14.65 | $0.22 | 11000 |
| 2022-04-28 | 14.33 | $0.21 | 21400 |
| 2022-04-27 | 14.29 | $0.21 | 7000 |
| 2022-04-26 | 13.82 | $0.22 | 16900 |
| 2022-04-25 | 13.61 | $0.24 | 5400 |
| 2022-04-22 | 14.08 | $0.25 | 2900 |
| 2022-04-21 | 14.66 | $0.25 | 34900 |
| 2022-04-20 | 15.28 | $0.24 | 135200 |
| 2022-04-19 | 15.84 | $0.24 | 31000 |
| 2022-04-18 | 16.51 | $0.24 | 34500 |
| 2022-04-14 | 17.21 | $0.22 | — |
| 2022-04-13 | 17.40 | $0.22 | 5600 |
| 2022-04-12 | 17.61 | $0.22 | 12000 |
| 2022-04-11 | 17.82 | $0.22 | 9500 |
| 2022-04-08 | 18.04 | $0.24 | 3000 |
| 2022-04-07 | 18.97 | $0.24 | — |
| 2022-04-06 | 19.93 | $0.24 | 1000 |
| 2022-04-05 | 20.96 | $0.24 | 30400 |
| 2022-04-04 | 22.03 | $0.24 | 3000 |
| 2022-04-01 | 22.85 | $0.24 | 10000 |
| 2022-03-31 | 23.70 | $0.24 | 3600 |
| 2022-03-30 | 24.61 | $0.26 | 19000 |
| 2022-03-29 | 25.56 | $0.26 | 12800 |
| 2022-03-28 | 26.57 | $0.26 | 12000 |
| 2022-03-25 | 27.25 | $0.26 | — |
| 2022-03-24 | 27.97 | $0.26 | 37500 |
| 2022-03-23 | 28.73 | $0.26 | 28000 |
| 2022-03-22 | 29.17 | $0.26 | 49800 |
| 2022-03-21 | 29.62 | $0.25 | — |
| 2022-03-18 | 30.93 | $0.25 | 16500 |
| 2022-03-17 | 32.30 | $0.23 | — |
| 2022-03-16 | 32.15 | $0.23 | 7300 |
| 2022-03-15 | 31.98 | $0.25 | 4500 |
| 2022-03-14 | 32.09 | $0.24 | 14000 |
| 2022-03-11 | 31.62 | $0.24 | 3500 |
| 2022-03-10 | 31.13 | $0.24 | 1500 |
| 2022-03-09 | 30.87 | $0.24 | 6000 |
| 2022-03-08 | 30.59 | $0.25 | — |
| 2022-03-07 | 30.57 | $0.25 | 1100 |
| 2022-03-04 | 30.56 | $0.25 | — |
| 2022-03-03 | 30.54 | $0.25 | 1000 |
| 2022-03-02 | 30.52 | $0.25 | 6000 |
| 2022-03-01 | 30.50 | $0.24 | 5600 |
| 2022-02-28 | 30.01 | $0.24 | 3200 |
| 2022-02-25 | 29.51 | $0.26 | — |
| 2022-02-24 | 29.41 | $0.26 | 34300 |
| 2022-02-23 | 29.30 | $0.27 | 8600 |
| 2022-02-22 | 30.01 | $0.27 | 4600 |
| 2022-02-18 | 30.76 | $0.27 | 5200 |
| 2022-02-17 | 31.10 | $0.27 | 18000 |
| 2022-02-16 | 31.46 | $0.26 | — |
| 2022-02-15 | 31.37 | $0.26 | — |
| 2022-02-14 | 31.28 | $0.26 | 3100 |
| 2022-02-11 | 31.18 | $0.25 | 23000 |
| 2022-02-10 | 31.08 | $0.26 | 36900 |
| 2022-02-09 | 31.19 | $0.26 | 36000 |
| 2022-02-08 | 31.31 | $0.26 | 125200 |
| 2022-02-07 | 31.43 | $0.22 | 25000 |
| 2022-02-04 | 30.28 | $0.25 | 4400 |
| 2022-02-03 | 29.61 | $0.26 | — |
| 2022-02-02 | 29.12 | $0.26 | — |
| 2022-02-01 | 28.61 | $0.26 | 1000 |
| 2022-01-31 | 28.07 | $0.25 | — |
| 2022-01-28 | 27.00 | $0.25 | — |
| 2022-01-27 | 25.89 | $0.25 | — |
| 2022-01-26 | 24.71 | $0.25 | — |
| 2022-01-25 | 23.47 | $0.25 | 95600 |
| 2022-01-24 | 22.17 | $0.23 | 45600 |
| 2022-01-21 | 20.80 | $0.23 | 14000 |
| 2022-01-20 | 19.49 | $0.25 | 3400 |
| 2022-01-19 | 18.44 | $0.25 | 28400 |
| 2022-01-18 | 17.33 | $0.26 | 23500 |
| 2022-01-17 | 16.32 | $0.28 | 3600 |
| 2022-01-14 | 15.64 | $0.28 | 19000 |
| 2022-01-13 | 14.91 | $0.28 | 700 |
| 2022-01-12 | 14.35 | $0.28 | 10000 |
| 2022-01-11 | 13.75 | $0.28 | 500 |
| 2022-01-10 | 14.03 | $0.26 | 1500 |
| 2022-01-07 | 13.62 | $0.24 | 39700 |
| 2022-01-06 | 13.19 | $0.27 | — |
| 2022-01-05 | 13.57 | $0.27 | 6000 |
| 2022-01-04 | 13.97 | $0.27 | 3700 |
| 2021-12-31 | 14.39 | $0.27 | 2700 |
| 2021-12-30 | 15.13 | $0.25 | — |
| 2021-12-29 | 15.22 | $0.25 | 46300 |
| 2021-12-24 | 15.31 | $0.27 | — |
| 2021-12-23 | 16.02 | $0.27 | 10000 |
| 2021-12-22 | 16.77 | $0.26 | 5100 |
| 2021-12-21 | 17.21 | $0.27 | — |
| 2021-12-20 | 18.00 | $0.27 | — |
| 2021-12-17 | 18.82 | $0.27 | 30000 |
| 2021-12-16 | 19.69 | $0.26 | — |
| 2021-12-15 | 20.28 | $0.26 | 1600 |
| 2021-12-14 | 20.90 | $0.28 | 16000 |
| 2021-12-13 | 21.55 | $0.28 | 44000 |
| 2021-12-10 | 22.58 | $0.27 | — |
| 2021-12-09 | 23.58 | $0.27 | 6100 |
| 2021-12-08 | 24.63 | $0.28 | 41100 |
| 2021-12-07 | 25.52 | $0.28 | 1000 |
| 2021-12-06 | 26.76 | $0.29 | 122400 |
| 2021-12-03 | 28.05 | $0.25 | 32500 |
| 2021-12-02 | 28.27 | $0.23 | 25000 |
| 2021-12-01 | 28.06 | $0.25 | 101000 |
| 2021-11-30 | 28.08 | $0.24 | — |
| 2021-11-29 | 27.63 | $0.24 | 8000 |
| 2021-11-26 | 27.16 | $0.27 | — |
| 2021-11-25 | 27.45 | $0.27 | 2500 |
| 2021-11-24 | 27.74 | $0.25 | 800 |
| 2021-11-23 | 27.02 | $0.25 | 14000 |
| 2021-11-22 | 26.25 | $0.25 | 130600 |
| 2021-11-19 | 25.44 | $0.28 | — |
| 2021-11-18 | 25.41 | $0.28 | 1200 |
| 2021-11-17 | 25.37 | $0.28 | 25800 |
| 2021-11-16 | 25.33 | $0.27 | 47900 |
| 2021-11-15 | 24.74 | $0.27 | 22500 |
| 2021-11-12 | 24.12 | $0.27 | 15500 |
| 2021-11-11 | 23.47 | $0.28 | 41200 |
| 2021-11-10 | 22.79 | $0.27 | 27500 |
| 2021-11-09 | 22.07 | $0.30 | 87300 |
| 2021-11-08 | 21.31 | $0.28 | 41600 |
| 2021-11-05 | 20.97 | $0.28 | — |
| 2021-11-04 | 20.62 | $0.28 | 35000 |
| 2021-11-03 | 20.24 | $0.28 | 1100 |
| 2021-11-02 | 19.84 | $0.28 | 5000 |
| 2021-11-01 | 19.43 | $0.28 | 19000 |
| 2021-10-29 | 18.99 | $0.28 | 3500 |
| 2021-10-28 | 18.52 | $0.27 | 70000 |
| 2021-10-27 | 18.04 | $0.27 | 1500 |
| 2021-10-26 | 17.21 | $0.27 | 2100 |
| 2021-10-25 | 16.33 | $0.28 | 37000 |
| 2021-10-22 | 15.41 | $0.28 | 77100 |
| 2021-10-21 | 14.44 | $0.29 | — |
| 2021-10-20 | 13.88 | $0.29 | 41500 |
| 2021-10-19 | 13.28 | $0.30 | 3700 |
| 2021-10-18 | 12.82 | $0.31 | — |
| 2021-10-15 | 12.50 | $0.31 | — |
| 2021-10-14 | 12.16 | $0.31 | 65500 |
| 2021-10-13 | 11.80 | $0.31 | 3000 |
| 2021-10-12 | 11.93 | $0.30 | 24500 |
| 2021-10-08 | 12.06 | $0.31 | 37600 |
| 2021-10-07 | 12.37 | $0.33 | 37000 |
| 2021-10-06 | 12.98 | $0.33 | 3500 |
| 2021-10-05 | 13.62 | $0.33 | 78000 |
| 2021-10-04 | 14.29 | $0.30 | — |
| 2021-10-01 | 14.54 | $0.30 | 19000 |
| 2021-09-30 | 14.79 | $0.33 | 13400 |
| 2021-09-29 | 15.56 | $0.35 | — |
| 2021-09-28 | 16.01 | $0.35 | 71000 |
| 2021-09-27 | 16.49 | $0.32 | — |
| 2021-09-24 | 17.20 | $0.32 | 4200 |
| 2021-09-23 | 17.95 | $0.30 | 1500 |
| 2021-09-22 | 18.56 | $0.31 | 1600 |
| 2021-09-21 | 19.36 | $0.32 | 11000 |
| 2021-09-20 | 20.20 | $0.33 | 5000 |
| 2021-09-17 | 21.12 | $0.34 | — |
| 2021-09-16 | 21.92 | $0.34 | 1500 |
| 2021-09-15 | 22.77 | $0.34 | 3000 |
| 2021-09-14 | 23.66 | $0.35 | 27500 |
| 2021-09-13 | 24.29 | $0.35 | 9800 |
| 2021-09-10 | 24.95 | $0.39 | 500 |
| 2021-09-09 | 24.99 | $0.40 | 5500 |
| 2021-09-08 | 25.03 | $0.39 | 35000 |
| 2021-09-07 | 24.34 | $0.40 | 41600 |
| 2021-09-03 | 23.62 | $0.40 | 32000 |
| 2021-09-02 | 22.48 | $0.38 | 6000 |
| 2021-09-01 | 21.42 | $0.38 | 44500 |
| 2021-08-31 | 20.31 | $0.40 | 37100 |
| 2021-08-30 | 18.96 | $0.40 | 103500 |
| 2021-08-27 | 17.54 | $0.35 | 103900 |
| 2021-08-26 | 16.40 | $0.27 | 10000 |
| 2021-08-25 | 15.94 | $0.27 | 17000 |
| 2021-08-24 | 15.46 | $0.27 | 94500 |
| 2021-08-23 | 14.96 | $0.27 | 8700 |
| 2021-08-20 | 14.87 | $0.27 | 7500 |
| 2021-08-19 | 14.77 | $0.26 | — |
| 2021-08-18 | 14.67 | $0.26 | 3800 |
| 2021-08-17 | 14.56 | $0.28 | 47800 |
| 2021-08-16 | 14.31 | $0.28 | 26700 |
| 2021-08-13 | 14.04 | $0.28 | 1500 |
| 2021-08-12 | 13.62 | $0.27 | 3800 |
| 2021-08-11 | 13.18 | $0.28 | 3000 |
| 2021-08-10 | 12.59 | $0.28 | 5000 |
| 2021-08-09 | 11.98 | $0.30 | 95800 |
| 2021-08-06 | 11.08 | $0.32 | 29500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected