Is Community Bankers' Corporation (CTYP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Community Bankers' Corporation (CTYP) research center and poll results.
OTC : CTYP
Community Bankers' Corporation — Technical Indicators
$10.7 USD
$0.07 (0.66%)
- Volume
- 1.1K
- Average Volume
- 463
- Market Capitalization
- $24.18M
- P/E Ratio
- 9.64
- Dividend Yield
- 1.40%
- Price Target
- Year High
- $12.18
- Year Low
- $6.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.10
- Current Ratio
- $0.03
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.32
2026-08-11
Close Price
$10.70
Vol: 1099
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.26
Average
7.19
Maximum
11.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 10.32 | $10.70 | 1099 |
| 2026-08-10 | 10.29 | $10.63 | 362 |
| 2026-08-07 | 10.31 | $10.63 | 500 |
| 2026-08-06 | 10.32 | $10.63 | 2500 |
| 2026-08-05 | 10.34 | $10.51 | 841 |
| 2026-08-04 | 10.34 | $10.51 | 841 |
| 2026-08-03 | 10.34 | $10.51 | 841 |
| 2026-07-31 | 10.34 | $10.51 | 841 |
| 2026-07-30 | 10.34 | $10.51 | 841 |
| 2026-07-29 | 10.34 | $10.52 | 841 |
| 2026-07-28 | 10.35 | $10.52 | 2501 |
| 2026-07-27 | 10.37 | $10.07 | 100 |
| 2026-07-24 | 10.42 | $10.07 | 100 |
| 2026-07-23 | 10.46 | $10.00 | 400 |
| 2026-07-22 | 10.51 | $10.00 | 400 |
| 2026-07-21 | 10.56 | $10.00 | 400 |
| 2026-07-20 | 10.63 | $10.00 | 400 |
| 2026-07-17 | 10.71 | $10.00 | 600 |
| 2026-07-16 | 10.66 | $10.06 | — |
| 2026-07-15 | 10.60 | $10.06 | 1225 |
| 2026-07-14 | 10.55 | $10.06 | 1325 |
| 2026-07-13 | 10.50 | $10.95 | 300 |
| 2026-07-10 | 10.40 | $10.95 | 300 |
| 2026-07-09 | 10.30 | $10.95 | 300 |
| 2026-07-08 | 10.21 | $10.50 | 300 |
| 2026-07-07 | 10.13 | $10.50 | — |
| 2026-07-06 | 10.06 | $10.50 | 300 |
| 2026-07-02 | 9.98 | $10.50 | 601 |
| 2026-07-01 | 9.91 | $10.50 | 200 |
| 2026-06-30 | 9.84 | $10.90 | 10 |
| 2026-06-29 | 9.73 | $10.90 | 300 |
| 2026-06-26 | 9.62 | $10.90 | 300 |
| 2026-06-25 | 9.52 | $10.90 | 1100 |
| 2026-06-24 | 9.42 | $11.00 | 95 |
| 2026-06-23 | 9.32 | $11.00 | 3400 |
| 2026-06-22 | 9.19 | $11.50 | 400 |
| 2026-06-18 | 9.03 | $11.50 | 7706 |
| 2026-06-17 | 8.87 | $9.00 | 3494 |
| 2026-06-16 | 8.85 | $9.00 | 3500 |
| 2026-06-15 | 8.83 | $9.00 | 100 |
| 2026-06-12 | 8.81 | $9.00 | 1102 |
| 2026-06-11 | 8.78 | $9.00 | 256 |
| 2026-06-10 | 8.75 | $9.00 | — |
| 2026-06-09 | 8.72 | $9.00 | — |
| 2026-06-08 | 8.69 | $9.00 | — |
| 2026-06-05 | 8.68 | $9.00 | 256 |
| 2026-06-04 | 8.65 | $9.00 | — |
| 2026-06-03 | 8.63 | $9.00 | 1100 |
| 2026-06-02 | 8.60 | $9.12 | 300 |
| 2026-06-01 | 8.57 | $8.77 | 300 |
| 2026-05-29 | 8.56 | $8.77 | 500 |
| 2026-05-28 | 8.55 | $8.91 | 43 |
| 2026-05-27 | 8.50 | $8.91 | 100 |
| 2026-05-26 | 8.45 | $8.91 | 200 |
| 2026-05-22 | 8.41 | $8.50 | 200 |
| 2026-05-21 | 8.38 | $8.30 | 400 |
| 2026-05-20 | 8.37 | $8.30 | 800 |
| 2026-05-19 | 8.37 | $8.50 | 103 |
| 2026-05-18 | 8.36 | $8.67 | 700 |
| 2026-05-15 | 8.33 | $8.44 | — |
| 2026-05-14 | 8.31 | $8.44 | 2 |
| 2026-05-13 | 8.28 | $8.44 | 468 |
| 2026-05-12 | 8.26 | $8.44 | 468 |
| 2026-05-11 | 8.23 | $8.44 | 900 |
| 2026-05-08 | 8.21 | $8.70 | 100 |
| 2026-05-07 | 8.17 | $8.50 | — |
| 2026-05-06 | 8.13 | $8.50 | 200 |
| 2026-05-05 | 8.10 | $8.50 | 200 |
| 2026-05-04 | 8.05 | $8.50 | — |
| 2026-05-01 | 8.00 | $8.50 | 200 |
| 2026-04-30 | 7.95 | $8.50 | 200 |
| 2026-04-29 | 7.90 | $8.00 | 200 |
| 2026-04-28 | 7.88 | $8.00 | 200 |
| 2026-04-27 | 7.85 | $8.00 | 200 |
| 2026-04-24 | 7.83 | $8.00 | 200 |
| 2026-04-23 | 7.80 | $8.00 | 600 |
| 2026-04-22 | 7.78 | $8.35 | 100 |
| 2026-04-21 | 7.76 | $8.35 | 100 |
| 2026-04-20 | 7.74 | $7.97 | — |
| 2026-04-17 | 7.73 | $7.97 | 200 |
| 2026-04-16 | 7.73 | $7.97 | 200 |
| 2026-04-15 | 7.72 | $7.95 | 8905 |
| 2026-04-14 | 7.72 | $7.95 | 1 |
| 2026-04-13 | 7.71 | $7.95 | 1 |
| 2026-04-10 | 7.70 | $7.95 | 100 |
| 2026-04-09 | 7.69 | $7.77 | 1 |
| 2026-04-08 | 7.69 | $7.77 | 100 |
| 2026-04-07 | 7.69 | $7.51 | — |
| 2026-04-06 | 7.71 | $7.51 | 1 |
| 2026-04-02 | 7.72 | $7.51 | 1 |
| 2026-04-01 | 7.74 | $7.51 | 1 |
| 2026-03-31 | 7.75 | $7.51 | 1 |
| 2026-03-30 | 7.76 | $7.51 | 200 |
| 2026-03-27 | 7.78 | $7.51 | 200 |
| 2026-03-26 | 7.79 | $7.51 | 300 |
| 2026-03-25 | 7.81 | $7.50 | 900 |
| 2026-03-24 | 7.83 | $7.95 | 848 |
| 2026-03-23 | 7.83 | $7.94 | 400 |
| 2026-03-20 | 7.83 | $7.94 | 400 |
| 2026-03-19 | 7.83 | $7.94 | 300 |
| 2026-03-18 | 7.83 | $7.79 | 400 |
| 2026-03-17 | 7.83 | $7.79 | 400 |
| 2026-03-16 | 7.84 | $7.79 | — |
| 2026-03-13 | 7.83 | $7.79 | 400 |
| 2026-03-12 | 7.81 | $7.79 | 400 |
| 2026-03-11 | 7.80 | $7.79 | 400 |
| 2026-03-10 | 7.78 | $7.79 | 400 |
| 2026-03-09 | 7.77 | $7.79 | 400 |
| 2026-03-06 | 7.74 | $7.79 | 400 |
| 2026-03-05 | 7.71 | $7.79 | 400 |
| 2026-03-04 | 7.69 | $7.79 | 400 |
| 2026-03-03 | 7.66 | $7.79 | 400 |
| 2026-03-02 | 7.63 | $7.79 | 400 |
| 2026-02-27 | 7.61 | $7.79 | 400 |
| 2026-02-26 | 7.58 | $7.79 | 1000 |
| 2026-02-25 | 7.55 | $7.95 | 600 |
| 2026-02-24 | 7.52 | $7.95 | 600 |
| 2026-02-23 | 7.48 | $7.95 | 1100 |
| 2026-02-20 | 7.45 | $7.90 | — |
| 2026-02-19 | 7.42 | $7.90 | — |
| 2026-02-18 | 7.38 | $7.90 | — |
| 2026-02-17 | 7.35 | $7.90 | 700 |
| 2026-02-13 | 7.32 | $7.60 | 100 |
| 2026-02-12 | 7.30 | $7.50 | — |
| 2026-02-11 | 7.29 | $7.50 | — |
| 2026-02-10 | 7.28 | $7.50 | — |
| 2026-02-09 | 7.26 | $7.50 | 800 |
| 2026-02-06 | 7.25 | $7.25 | — |
| 2026-02-05 | 7.24 | $7.25 | 5 |
| 2026-02-04 | 7.24 | $7.25 | 13 |
| 2026-02-03 | 7.24 | $7.25 | 100 |
| 2026-02-02 | 7.24 | $7.25 | 100 |
| 2026-01-30 | 7.27 | $7.25 | — |
| 2026-01-29 | 7.31 | $7.25 | 100 |
| 2026-01-28 | 7.34 | $7.25 | 100 |
| 2026-01-27 | 7.38 | $7.25 | 100 |
| 2026-01-26 | 7.41 | $7.25 | 100 |
| 2026-01-23 | 7.45 | $7.25 | 100 |
| 2026-01-22 | 7.48 | $7.25 | 100 |
| 2026-01-21 | 7.52 | $7.25 | 100 |
| 2026-01-20 | 7.55 | $7.25 | 100 |
| 2026-01-16 | 7.59 | $7.25 | 100 |
| 2026-01-15 | 7.61 | $7.25 | 100 |
| 2026-01-14 | 7.63 | $7.25 | 100 |
| 2026-01-13 | 7.65 | $7.25 | 100 |
| 2026-01-12 | 7.63 | $7.25 | 300 |
| 2026-01-09 | 7.60 | $7.15 | 1000 |
| 2026-01-08 | 7.58 | $7.20 | 300 |
| 2026-01-07 | 7.57 | $7.20 | 300 |
| 2026-01-06 | 7.56 | $7.20 | — |
| 2026-01-05 | 7.55 | $7.20 | 808 |
| 2026-01-02 | 7.52 | $7.95 | 80 |
| 2025-12-31 | 7.46 | $7.95 | 80 |
| 2025-12-30 | 7.41 | $7.95 | 80 |
| 2025-12-29 | 7.36 | $7.95 | 80 |
| 2025-12-26 | 7.31 | $7.95 | 80 |
| 2025-12-24 | 7.26 | $7.95 | — |
| 2025-12-23 | 7.21 | $7.95 | 80 |
| 2025-12-22 | 7.13 | $7.95 | 80 |
| 2025-12-19 | 7.06 | $7.95 | 300 |
| 2025-12-18 | 7.00 | $7.95 | 300 |
| 2025-12-17 | 6.93 | $7.69 | 200 |
| 2025-12-16 | 6.87 | $7.69 | 200 |
| 2025-12-15 | 6.82 | $7.69 | 715 |
| 2025-12-12 | 6.77 | $6.80 | 2400 |
| 2025-12-11 | 6.76 | $6.76 | — |
| 2025-12-10 | 6.75 | $6.76 | 600 |
| 2025-12-09 | 6.74 | $7.00 | 200 |
| 2025-12-08 | 6.70 | $7.00 | 200 |
| 2025-12-05 | 6.65 | $7.00 | 400 |
| 2025-12-04 | 6.60 | $6.60 | 600 |
| 2025-12-03 | 6.58 | $6.60 | 600 |
| 2025-12-02 | 6.55 | $6.95 | — |
| 2025-12-01 | 6.51 | $6.95 | 500 |
| 2025-11-28 | 6.48 | $6.95 | — |
| 2025-11-26 | 6.44 | $6.95 | 500 |
| 2025-11-25 | 6.41 | $6.95 | 700 |
| 2025-11-24 | 6.37 | $6.50 | 24500 |
| 2025-11-21 | 6.36 | $6.50 | 26500 |
| 2025-11-20 | 6.35 | $6.61 | 600 |
| 2025-11-19 | 6.33 | $6.61 | 600 |
| 2025-11-18 | 6.33 | $6.61 | 600 |
| 2025-11-17 | 6.32 | $6.61 | 600 |
| 2025-11-14 | 6.31 | $6.61 | 600 |
| 2025-11-13 | 6.31 | $6.61 | 600 |
| 2025-11-12 | 6.29 | $6.61 | 600 |
| 2025-11-11 | 6.27 | $6.61 | 1200 |
| 2025-11-10 | 6.25 | $6.07 | 5 |
| 2025-11-07 | 6.26 | $6.07 | 600 |
| 2025-11-06 | 6.28 | $6.07 | 600 |
| 2025-11-05 | 6.29 | $6.07 | 600 |
| 2025-11-04 | 6.30 | $6.07 | 600 |
| 2025-11-03 | 6.31 | $6.25 | 15 |
| 2025-10-31 | 6.31 | $6.25 | 15 |
| 2025-10-30 | 6.31 | $6.25 | 15 |
| 2025-10-29 | 6.30 | $6.25 | 15 |
| 2025-10-28 | 6.30 | $6.25 | — |
| 2025-10-27 | 6.30 | $6.25 | — |
| 2025-10-24 | 6.31 | $6.25 | — |
| 2025-10-23 | 6.33 | $6.25 | 200 |
| 2025-10-22 | 6.34 | $6.50 | — |
| 2025-10-21 | 6.32 | $6.50 | 15 |
| 2025-10-20 | 6.31 | $6.50 | — |
| 2025-10-17 | 6.29 | $6.50 | 700 |
| 2025-10-16 | 6.27 | $6.20 | — |
| 2025-10-15 | 6.27 | $6.20 | — |
| 2025-10-14 | 6.27 | $6.20 | 400 |
| 2025-10-13 | 6.27 | $6.40 | 8700 |
| 2025-10-10 | 6.25 | $6.34 | 200 |
| 2025-10-09 | 6.25 | $6.30 | 1200 |
| 2025-10-08 | 6.24 | $6.30 | — |
| 2025-10-07 | 6.26 | $6.30 | 200 |
| 2025-10-06 | 6.26 | $6.30 | 600 |
| 2025-10-03 | 6.26 | $6.15 | 400 |
| 2025-10-02 | 6.26 | $6.15 | 900 |
| 2025-10-01 | 6.27 | $6.15 | 5300 |
| 2025-09-30 | 6.28 | $6.30 | 212 |
| 2025-09-29 | 6.30 | $6.50 | 6100 |
| 2025-09-26 | 6.31 | $6.50 | — |
| 2025-09-25 | 6.33 | $6.50 | 500 |
| 2025-09-24 | 6.34 | $6.16 | — |
| 2025-09-23 | 6.37 | $6.16 | — |
| 2025-09-22 | 6.39 | $6.16 | — |
| 2025-09-19 | 6.42 | $6.16 | — |
| 2025-09-18 | 6.44 | $6.16 | — |
| 2025-09-17 | 6.47 | $6.16 | — |
| 2025-09-16 | 6.47 | $6.16 | — |
| 2025-09-15 | 6.48 | $6.16 | 238 |
| 2025-09-12 | 6.48 | $6.18 | — |
| 2025-09-11 | 6.47 | $6.18 | 7700 |
| 2025-09-10 | 6.47 | $6.61 | 538 |
| 2025-09-09 | 6.44 | $6.30 | — |
| 2025-09-08 | 6.43 | $6.30 | — |
| 2025-09-05 | 6.42 | $6.30 | — |
| 2025-09-04 | 6.41 | $6.30 | — |
| 2025-09-03 | 6.40 | $6.30 | 1600 |
| 2025-09-02 | 6.41 | $6.75 | — |
| 2025-08-29 | 6.38 | $6.75 | — |
| 2025-08-28 | 6.31 | $6.75 | — |
| 2025-08-27 | 6.24 | $6.75 | — |
| 2025-08-26 | 6.17 | $6.75 | 400 |
| 2025-08-25 | 6.10 | $6.66 | — |
| 2025-08-22 | 6.04 | $6.66 | 100 |
| 2025-08-21 | 5.97 | $6.66 | — |
| 2025-08-20 | 5.91 | $6.66 | 400 |
| 2025-08-19 | 5.84 | $6.30 | 1700 |
| 2025-08-18 | 5.79 | $6.25 | 1400 |
| 2025-08-15 | 5.75 | $6.10 | — |
| 2025-08-14 | 5.71 | $6.10 | — |
| 2025-08-13 | 5.67 | $6.10 | 2000 |
| 2025-08-12 | 5.63 | $6.10 | 19034 |
| 2025-08-11 | 5.59 | $6.05 | 9740 |
| 2025-08-08 | 5.55 | $6.05 | 6347 |
| 2025-08-07 | 5.52 | $6.12 | 3036 |
| 2025-08-06 | 5.47 | $6.22 | 1304 |
| 2025-08-05 | 5.43 | $6.45 | 1600 |
| 2025-08-04 | 5.37 | $6.16 | 700 |
| 2025-08-01 | 5.33 | $5.35 | — |
| 2025-07-31 | 5.33 | $5.35 | — |
| 2025-07-30 | 5.32 | $5.35 | — |
| 2025-07-29 | 5.32 | $5.35 | — |
| 2025-07-28 | 5.32 | $5.35 | — |
| 2025-07-25 | 5.32 | $5.35 | — |
| 2025-07-24 | 5.31 | $5.35 | 1700 |
| 2025-07-23 | 5.31 | $5.35 | — |
| 2025-07-22 | 5.32 | $5.35 | — |
| 2025-07-21 | 5.32 | $5.35 | — |
| 2025-07-18 | 5.32 | $5.35 | 400 |
| 2025-07-17 | 5.32 | $5.30 | — |
| 2025-07-16 | 5.33 | $5.30 | — |
| 2025-07-15 | 5.33 | $5.30 | — |
| 2025-07-14 | 5.34 | $5.30 | — |
| 2025-07-11 | 5.34 | $5.30 | — |
| 2025-07-10 | 5.35 | $5.30 | — |
| 2025-07-09 | 5.37 | $5.30 | — |
| 2025-07-08 | 5.40 | $5.30 | — |
| 2025-07-07 | 5.43 | $5.30 | — |
| 2025-07-03 | 5.46 | $5.30 | — |
| 2025-07-02 | 5.49 | $5.30 | — |
| 2025-07-01 | 5.53 | $5.30 | — |
| 2025-06-30 | 5.56 | $5.30 | — |
| 2025-06-27 | 5.59 | $5.30 | — |
| 2025-06-26 | 5.62 | $5.30 | 1400 |
| 2025-06-25 | 5.66 | $5.39 | — |
| 2025-06-24 | 5.68 | $5.39 | — |
| 2025-06-23 | 5.71 | $5.39 | — |
| 2025-06-20 | 5.74 | $5.39 | — |
| 2025-06-18 | 5.77 | $5.39 | — |
| 2025-06-17 | 5.80 | $5.39 | — |
| 2025-06-16 | 5.82 | $5.39 | — |
| 2025-06-13 | 5.85 | $5.39 | — |
| 2025-06-12 | 5.87 | $5.39 | — |
| 2025-06-11 | 5.90 | $5.39 | 900 |
| 2025-06-10 | 5.92 | $5.85 | — |
| 2025-06-09 | 5.92 | $5.85 | — |
| 2025-06-06 | 5.92 | $5.85 | 600 |
| 2025-06-05 | 5.93 | $5.95 | — |
| 2025-06-04 | 5.92 | $5.95 | — |
| 2025-06-03 | 5.92 | $5.95 | — |
| 2025-06-02 | 5.92 | $5.95 | — |
| 2025-05-30 | 5.91 | $5.95 | — |
| 2025-05-29 | 5.91 | $5.95 | — |
| 2025-05-28 | 5.90 | $5.95 | — |
| 2025-05-27 | 5.90 | $5.95 | — |
| 2025-05-23 | 5.90 | $5.95 | — |
| 2025-05-22 | 5.89 | $5.95 | — |
| 2025-05-21 | 5.89 | $5.95 | — |
| 2025-05-20 | 5.89 | $5.95 | — |
| 2025-05-19 | 5.88 | $5.95 | 400 |
| 2025-05-16 | 5.88 | $5.88 | — |
| 2025-05-15 | 5.88 | $5.88 | — |
| 2025-05-14 | 5.88 | $5.88 | — |
| 2025-05-13 | 5.88 | $5.88 | — |
| 2025-05-12 | 5.88 | $5.88 | — |
| 2025-05-09 | 5.88 | $5.88 | — |
| 2025-05-08 | 5.88 | $5.88 | — |
| 2025-05-07 | 5.88 | $5.88 | — |
| 2025-05-06 | 5.88 | $5.88 | — |
| 2025-05-05 | 5.88 | $5.88 | — |
| 2025-05-02 | 5.88 | $5.88 | — |
| 2025-05-01 | 5.88 | $5.88 | — |
| 2025-04-30 | 5.88 | $5.88 | — |
| 2025-04-29 | 5.86 | $5.88 | — |
| 2025-04-28 | 5.84 | $5.88 | — |
| 2025-04-25 | 5.82 | $5.88 | — |
| 2025-04-24 | 5.80 | $5.88 | — |
| 2025-04-23 | 5.78 | $5.88 | — |
| 2025-04-22 | 5.76 | $5.88 | — |
| 2025-04-21 | 5.75 | $5.88 | — |
| 2025-04-17 | 5.73 | $5.88 | — |
| 2025-04-16 | 5.71 | $5.88 | — |
| 2025-04-15 | 5.66 | $5.88 | — |
| 2025-04-14 | 5.61 | $5.88 | — |
| 2025-04-11 | 5.55 | $5.88 | 100 |
| 2025-04-10 | 5.50 | $5.88 | — |
| 2025-04-09 | 5.45 | $5.88 | — |
| 2025-04-08 | 5.40 | $5.88 | — |
| 2025-04-07 | 5.35 | $5.88 | — |
| 2025-04-04 | 5.30 | $5.88 | 327 |
| 2025-04-03 | 5.25 | $5.86 | — |
| 2025-04-02 | 5.23 | $5.86 | 100 |
| 2025-04-01 | 5.21 | $5.50 | — |
| 2025-03-31 | 5.21 | $5.50 | — |
| 2025-03-28 | 5.19 | $5.50 | — |
| 2025-03-27 | 5.16 | $5.50 | — |
| 2025-03-26 | 5.14 | $5.50 | — |
| 2025-03-25 | 5.16 | $5.50 | — |
| 2025-03-24 | 5.19 | $5.50 | — |
| 2025-03-21 | 5.21 | $5.50 | — |
| 2025-03-20 | 5.23 | $5.50 | 100 |
| 2025-03-19 | 5.26 | $4.86 | — |
| 2025-03-18 | 5.31 | $4.86 | — |
| 2025-03-17 | 5.37 | $4.86 | — |
| 2025-03-14 | 5.43 | $4.86 | — |
| 2025-03-13 | 5.48 | $4.86 | — |
| 2025-03-12 | 5.53 | $4.86 | — |
| 2025-03-11 | 5.58 | $4.86 | — |
| 2025-03-10 | 5.62 | $4.86 | — |
| 2025-03-07 | 5.67 | $4.86 | 300 |
| 2025-03-06 | 5.72 | $5.50 | — |
| 2025-03-05 | 5.73 | $5.50 | — |
| 2025-03-04 | 5.75 | $5.50 | 600 |
| 2025-03-03 | 5.76 | $5.00 | — |
| 2025-02-28 | 5.80 | $5.00 | — |
| 2025-02-27 | 5.85 | $5.00 | 2900 |
| 2025-02-26 | 5.90 | $5.98 | — |
| 2025-02-25 | 5.90 | $5.98 | — |
| 2025-02-24 | 5.90 | $5.98 | — |
| 2025-02-21 | 5.90 | $5.98 | — |
| 2025-02-20 | 5.91 | $5.98 | — |
| 2025-02-19 | 5.91 | $5.98 | — |
| 2025-02-18 | 5.91 | $5.98 | — |
| 2025-02-14 | 5.91 | $5.98 | — |
| 2025-02-13 | 5.91 | $5.98 | 300 |
| 2025-02-12 | 5.90 | $5.80 | — |
| 2025-02-11 | 5.90 | $5.80 | — |
| 2025-02-10 | 5.90 | $5.80 | — |
| 2025-02-07 | 5.90 | $5.80 | — |
| 2025-02-06 | 5.91 | $5.80 | — |
| 2025-02-05 | 5.91 | $5.80 | — |
| 2025-02-04 | 5.88 | $5.80 | — |
| 2025-02-03 | 5.86 | $5.80 | — |
| 2025-01-31 | 5.84 | $5.80 | 410 |
| 2025-01-30 | 5.82 | $6.00 | — |
| 2025-01-29 | 5.78 | $6.00 | — |
| 2025-01-28 | 5.74 | $6.00 | — |
| 2025-01-27 | 5.70 | $6.00 | — |
| 2025-01-24 | 5.65 | $6.00 | — |
| 2025-01-23 | 5.61 | $6.00 | — |
| 2025-01-22 | 5.56 | $6.00 | — |
| 2025-01-21 | 5.52 | $6.00 | — |
| 2025-01-17 | 5.48 | $6.00 | — |
| 2025-01-16 | 5.45 | $6.00 | 400 |
| 2025-01-15 | 5.42 | $5.82 | — |
| 2025-01-14 | 5.40 | $5.82 | — |
| 2025-01-13 | 5.36 | $5.82 | — |
| 2025-01-10 | 5.31 | $5.82 | — |
| 2025-01-08 | 5.26 | $5.82 | 4900 |
| 2025-01-07 | 5.22 | $5.82 | 600 |
| 2025-01-06 | 5.17 | $5.35 | — |
| 2025-01-03 | 5.15 | $5.35 | — |
| 2025-01-02 | 5.14 | $5.35 | — |
| 2024-12-31 | 5.12 | $5.35 | 1928 |
| 2024-12-30 | 5.10 | $5.25 | 6000 |
| 2024-12-27 | 5.08 | $5.25 | 500 |
| 2024-12-26 | 5.07 | $5.11 | 200 |
| 2024-12-24 | 5.06 | $5.10 | — |
| 2024-12-23 | 5.05 | $5.10 | 300 |
| 2024-12-20 | 5.03 | $5.10 | — |
| 2024-12-19 | 5.01 | $5.10 | 1100 |
| 2024-12-18 | 5.00 | $5.20 | 200 |
| 2024-12-17 | 4.97 | $5.45 | — |
| 2024-12-16 | 4.94 | $5.45 | 100 |
| 2024-12-13 | 4.90 | $5.32 | 38500 |
| 2024-12-12 | 4.87 | $5.00 | — |
| 2024-12-11 | 4.85 | $5.00 | 925 |
| 2024-12-10 | 4.84 | $4.66 | 2700 |
| 2024-12-09 | 4.84 | $5.00 | 600 |
| 2024-12-06 | 4.82 | $4.95 | 2500 |
| 2024-12-05 | 4.81 | $4.99 | — |
| 2024-12-04 | 4.79 | $4.99 | 2401 |
| 2024-12-03 | 4.78 | $5.00 | — |
| 2024-12-02 | 4.76 | $5.00 | 600 |
| 2024-11-29 | 4.75 | $4.90 | — |
| 2024-11-27 | 4.74 | $4.90 | — |
| 2024-11-26 | 4.73 | $4.90 | 500 |
| 2024-11-25 | 4.72 | $4.90 | 2200 |
| 2024-11-22 | 4.71 | $4.79 | — |
| 2024-11-21 | 4.70 | $4.79 | — |
| 2024-11-20 | 4.70 | $4.79 | 300 |
| 2024-11-19 | 4.69 | $4.69 | 100 |
| 2024-11-18 | 4.69 | $4.69 | 300 |
| 2024-11-15 | 4.69 | $4.69 | — |
| 2024-11-14 | 4.69 | $4.69 | — |
| 2024-11-13 | 4.69 | $4.69 | — |
| 2024-11-12 | 4.69 | $4.69 | — |
| 2024-11-11 | 4.69 | $4.69 | — |
| 2024-11-08 | 4.70 | $4.69 | — |
| 2024-11-07 | 4.70 | $4.69 | — |
| 2024-11-06 | 4.70 | $4.69 | — |
| 2024-11-05 | 4.69 | $4.69 | — |
| 2024-11-04 | 4.69 | $4.69 | — |
| 2024-11-01 | 4.68 | $4.69 | — |
| 2024-10-31 | 4.68 | $4.69 | — |
| 2024-10-30 | 4.68 | $4.69 | — |
| 2024-10-29 | 4.67 | $4.69 | — |
| 2024-10-28 | 4.66 | $4.69 | 110 |
| 2024-10-25 | 4.64 | $4.70 | — |
| 2024-10-24 | 4.61 | $4.70 | — |
| 2024-10-23 | 4.59 | $4.70 | — |
| 2024-10-22 | 4.56 | $4.70 | — |
| 2024-10-21 | 4.54 | $4.70 | — |
| 2024-10-18 | 4.51 | $4.70 | — |
| 2024-10-17 | 4.49 | $4.70 | — |
| 2024-10-16 | 4.46 | $4.70 | — |
| 2024-10-15 | 4.44 | $4.70 | 1702 |
| 2024-10-14 | 4.42 | $4.70 | — |
| 2024-10-11 | 4.39 | $4.70 | 208 |
| 2024-10-10 | 4.36 | $4.70 | 100 |
| 2024-10-09 | 4.33 | $4.60 | — |
| 2024-10-08 | 4.32 | $4.60 | — |
| 2024-10-07 | 4.32 | $4.60 | 400 |
| 2024-10-04 | 4.31 | $4.65 | 2500 |
| 2024-10-03 | 4.31 | $4.66 | 200 |
| 2024-10-02 | 4.30 | $4.50 | — |
| 2024-10-01 | 4.30 | $4.50 | 100 |
| 2024-09-30 | 4.29 | $4.21 | — |
| 2024-09-27 | 4.28 | $4.21 | — |
| 2024-09-26 | 4.27 | $4.21 | — |
| 2024-09-25 | 4.26 | $4.21 | — |
| 2024-09-24 | 4.26 | $4.21 | — |
| 2024-09-23 | 4.26 | $4.21 | — |
| 2024-09-20 | 4.28 | $4.21 | — |
| 2024-09-19 | 4.29 | $4.21 | — |
| 2024-09-18 | 4.31 | $4.21 | — |
| 2024-09-17 | 4.31 | $4.21 | 500 |
| 2024-09-16 | 4.30 | $4.12 | — |
| 2024-09-13 | 4.32 | $4.12 | — |
| 2024-09-12 | 4.34 | $4.12 | 4000 |
| 2024-09-11 | 4.36 | $4.50 | 1100 |
| 2024-09-10 | 4.36 | $4.50 | — |
| 2024-09-09 | 4.38 | $4.50 | — |
| 2024-09-06 | 4.40 | $4.50 | 900 |
| 2024-09-05 | 4.42 | $4.55 | 100 |
| 2024-09-04 | 4.45 | $4.45 | 311 |
| 2024-09-03 | 4.47 | $4.43 | 500 |
| 2024-08-30 | 4.50 | $4.00 | — |
| 2024-08-29 | 4.55 | $4.00 | 213 |
| 2024-08-28 | 4.60 | $4.01 | 3200 |
| 2024-08-27 | 4.65 | $4.20 | 12700 |
| 2024-08-26 | 4.68 | $4.20 | 100 |
| 2024-08-23 | 4.70 | $4.50 | — |
| 2024-08-22 | 4.72 | $4.50 | 200 |
| 2024-08-21 | 4.73 | $4.64 | 700 |
| 2024-08-20 | 4.74 | $4.10 | — |
| 2024-08-19 | 4.77 | $4.10 | 719 |
| 2024-08-16 | 4.80 | $4.50 | — |
| 2024-08-15 | 4.82 | $4.50 | — |
| 2024-08-14 | 4.83 | $4.50 | — |
| 2024-08-13 | 4.85 | $4.50 | 100 |
| 2024-08-12 | 4.86 | $4.93 | — |
| 2024-08-09 | 4.88 | $4.93 | — |
| 2024-08-08 | 4.91 | $4.93 | 200 |
| 2024-08-07 | 4.95 | $4.98 | — |
| 2024-08-06 | 4.99 | $4.98 | 1200 |
| 2024-08-05 | 5.03 | $4.99 | — |
| 2024-08-02 | 5.07 | $4.99 | 200 |
| 2024-08-01 | 5.11 | $5.00 | 2500 |
| 2024-07-31 | 5.15 | $4.95 | 400 |
| 2024-07-30 | 5.20 | $4.85 | 349 |
| 2024-07-29 | 5.24 | $4.70 | 1744 |
| 2024-07-26 | 5.30 | $4.85 | 600 |
| 2024-07-25 | 5.35 | $4.75 | — |
| 2024-07-24 | 5.40 | $4.75 | — |
| 2024-07-23 | 5.45 | $4.75 | — |
| 2024-07-22 | 5.50 | $4.75 | — |
| 2024-07-19 | 5.56 | $4.75 | 100 |
| 2024-07-18 | 5.61 | $4.85 | 900 |
| 2024-07-17 | 5.66 | $4.80 | — |
| 2024-07-16 | 5.75 | $4.80 | 1100 |
| 2024-07-15 | 5.84 | $5.25 | 500 |
| 2024-07-12 | 5.91 | $5.50 | 505 |
| 2024-07-11 | 5.96 | $5.75 | 3600 |
| 2024-07-10 | 6.01 | $5.80 | — |
| 2024-07-09 | 6.05 | $5.80 | — |
| 2024-07-08 | 6.09 | $5.80 | — |
| 2024-07-05 | 6.13 | $5.80 | — |
| 2024-07-03 | 6.13 | $5.80 | — |
| 2024-07-02 | 6.12 | $5.80 | — |
| 2024-07-01 | 6.13 | $5.80 | — |
| 2024-06-28 | 6.13 | $5.80 | — |
| 2024-06-27 | 6.13 | $5.80 | — |
| 2024-06-26 | 6.12 | $5.80 | — |
| 2024-06-25 | 6.12 | $5.80 | — |
| 2024-06-24 | 6.12 | $5.80 | — |
| 2024-06-21 | 6.12 | $5.80 | — |
| 2024-06-20 | 6.11 | $5.80 | — |
| 2024-06-18 | 6.11 | $5.80 | 100 |
| 2024-06-17 | 6.11 | $6.62 | — |
| 2024-06-14 | 6.07 | $6.62 | — |
| 2024-06-13 | 6.03 | $6.62 | — |
| 2024-06-12 | 6.00 | $6.62 | — |
| 2024-06-11 | 5.97 | $6.62 | — |
| 2024-06-10 | 5.94 | $6.62 | — |
| 2024-06-07 | 5.91 | $6.62 | — |
| 2024-06-06 | 5.88 | $6.62 | 200 |
| 2024-06-05 | 5.85 | $5.76 | — |
| 2024-06-04 | 5.86 | $5.76 | 6600 |
| 2024-06-03 | 5.87 | $5.95 | 100 |
| 2024-05-31 | 5.87 | $5.75 | — |
| 2024-05-30 | 5.90 | $5.75 | — |
| 2024-05-29 | 5.92 | $5.75 | — |
| 2024-05-28 | 5.94 | $5.75 | 100 |
| 2024-05-24 | 5.97 | $5.75 | — |
| 2024-05-23 | 5.99 | $5.75 | — |
| 2024-05-22 | 6.01 | $5.75 | — |
| 2024-05-21 | 6.04 | $5.75 | — |
| 2024-05-20 | 6.06 | $5.75 | — |
| 2024-05-17 | 6.08 | $5.75 | 620 |
| 2024-05-16 | 6.10 | $5.95 | 100 |
| 2024-05-15 | 6.12 | $6.00 | — |
| 2024-05-14 | 6.13 | $6.00 | — |
| 2024-05-13 | 6.14 | $6.00 | — |
| 2024-05-10 | 6.15 | $6.00 | — |
| 2024-05-09 | 6.16 | $6.00 | 1400 |
| 2024-05-08 | 6.16 | $6.03 | 300 |
| 2024-05-07 | 6.17 | $6.00 | — |
| 2024-05-06 | 6.18 | $6.00 | — |
| 2024-05-03 | 6.25 | $6.00 | 100 |
| 2024-05-02 | 6.33 | $6.21 | 2900 |
| 2024-05-01 | 6.39 | $6.21 | — |
| 2024-04-30 | 6.46 | $6.21 | — |
| 2024-04-29 | 6.52 | $6.21 | — |
| 2024-04-26 | 6.58 | $6.21 | — |
| 2024-04-25 | 6.64 | $6.21 | — |
| 2024-04-24 | 6.71 | $6.21 | — |
| 2024-04-23 | 6.77 | $6.21 | — |
| 2024-04-22 | 6.83 | $6.21 | — |
| 2024-04-19 | 6.89 | $6.21 | — |
| 2024-04-18 | 6.95 | $6.21 | — |
| 2024-04-17 | 7.02 | $6.21 | — |
| 2024-04-16 | 7.08 | $6.21 | — |
| 2024-04-15 | 7.14 | $6.21 | 300 |
| 2024-04-12 | 7.20 | $6.16 | — |
| 2024-04-11 | 7.27 | $6.16 | — |
| 2024-04-10 | 7.32 | $6.16 | — |
| 2024-04-09 | 7.38 | $6.16 | 300 |
| 2024-04-08 | 7.43 | $7.50 | — |
| 2024-04-05 | 7.42 | $7.50 | 700 |
| 2024-04-04 | 7.41 | $7.50 | — |
| 2024-04-03 | 7.39 | $7.50 | 900 |
| 2024-04-02 | 7.38 | $7.45 | — |
| 2024-04-01 | 7.37 | $7.45 | — |
| 2024-03-28 | 7.36 | $7.45 | — |
| 2024-03-27 | 7.35 | $7.45 | — |
| 2024-03-26 | 7.34 | $7.45 | — |
| 2024-03-25 | 7.33 | $7.45 | — |
| 2024-03-22 | 7.32 | $7.45 | — |
| 2024-03-21 | 7.31 | $7.45 | — |
| 2024-03-20 | 7.30 | $7.45 | — |
| 2024-03-19 | 7.29 | $7.45 | — |
| 2024-03-18 | 7.28 | $7.45 | — |
| 2024-03-15 | 7.27 | $7.45 | — |
| 2024-03-14 | 7.25 | $7.45 | 500 |
| 2024-03-13 | 7.24 | $7.25 | — |
| 2024-03-12 | 7.24 | $7.25 | — |
| 2024-03-11 | 7.24 | $7.25 | — |
| 2024-03-08 | 7.23 | $7.25 | — |
| 2024-03-07 | 7.23 | $7.25 | — |
| 2024-03-06 | 7.23 | $7.25 | — |
| 2024-03-05 | 7.23 | $7.25 | — |
| 2024-03-04 | 7.23 | $7.25 | — |
| 2024-03-01 | 7.23 | $7.25 | — |
| 2024-02-29 | 7.23 | $7.25 | — |
| 2024-02-28 | 7.23 | $7.25 | — |
| 2024-02-27 | 7.23 | $7.25 | — |
| 2024-02-26 | 7.23 | $7.25 | — |
| 2024-02-23 | 7.22 | $7.25 | — |
| 2024-02-22 | 7.21 | $7.25 | — |
| 2024-02-21 | 7.18 | $7.25 | 110 |
| 2024-02-20 | 7.16 | $7.20 | — |
| 2024-02-16 | 7.14 | $7.20 | — |
| 2024-02-15 | 7.11 | $7.20 | — |
| 2024-02-14 | 7.05 | $7.20 | — |
| 2024-02-13 | 6.99 | $7.20 | — |
| 2024-02-12 | 6.93 | $7.20 | — |
| 2024-02-09 | 6.87 | $7.20 | 300 |
| 2024-02-08 | 6.81 | $7.25 | — |
| 2024-02-07 | 6.75 | $7.25 | — |
| 2024-02-06 | 6.69 | $7.25 | — |
| 2024-02-05 | 6.65 | $7.25 | — |
| 2024-02-02 | 6.61 | $7.25 | 100 |
| 2024-02-01 | 6.57 | $7.25 | 100 |
| 2024-01-31 | 6.53 | $7.25 | — |
| 2024-01-30 | 6.49 | $7.25 | — |
| 2024-01-29 | 6.44 | $7.25 | 1200 |
| 2024-01-26 | 6.40 | $7.00 | — |
| 2024-01-25 | 6.37 | $7.00 | 100 |
| 2024-01-24 | 6.34 | $6.75 | — |
| 2024-01-23 | 6.32 | $6.75 | — |
| 2024-01-22 | 6.30 | $6.75 | — |
| 2024-01-19 | 6.29 | $6.75 | 400 |
| 2024-01-18 | 6.27 | $6.00 | — |
| 2024-01-17 | 6.29 | $6.00 | — |
| 2024-01-16 | 6.31 | $6.00 | — |
| 2024-01-12 | 6.33 | $6.00 | — |
| 2024-01-11 | 6.35 | $6.00 | — |
| 2024-01-10 | 6.37 | $6.00 | — |
| 2024-01-09 | 6.39 | $6.00 | 2500 |
| 2024-01-08 | 6.41 | $6.44 | — |
| 2024-01-05 | 6.40 | $6.44 | — |
| 2024-01-04 | 6.40 | $6.44 | — |
| 2024-01-03 | 6.40 | $6.44 | — |
| 2024-01-02 | 6.40 | $6.44 | — |
| 2023-12-29 | 6.39 | $6.44 | 100 |
| 2023-12-28 | 6.39 | $6.39 | — |
| 2023-12-27 | 6.39 | $6.39 | — |
| 2023-12-26 | 6.39 | $6.39 | — |
| 2023-12-22 | 6.39 | $6.39 | — |
| 2023-12-21 | 6.39 | $6.39 | 200 |
| 2023-12-20 | 6.39 | $6.39 | — |
| 2023-12-19 | 6.39 | $6.39 | — |
| 2023-12-18 | 6.39 | $6.39 | — |
| 2023-12-15 | 6.39 | $6.39 | — |
| 2023-12-14 | 6.37 | $6.39 | — |
| 2023-12-13 | 6.35 | $6.39 | — |
| 2023-12-12 | 6.33 | $6.39 | — |
| 2023-12-11 | 6.34 | $6.39 | — |
| 2023-12-08 | 6.34 | $6.39 | — |
| 2023-12-07 | 6.35 | $6.39 | — |
| 2023-12-06 | 6.35 | $6.39 | — |
| 2023-12-05 | 6.36 | $6.39 | — |
| 2023-12-04 | 6.36 | $6.39 | — |
| 2023-12-01 | 6.37 | $6.39 | — |
| 2023-11-30 | 6.38 | $6.39 | — |
| 2023-11-29 | 6.38 | $6.39 | — |
| 2023-11-28 | 6.39 | $6.39 | — |
| 2023-11-27 | 6.39 | $6.39 | — |
| 2023-11-24 | 6.40 | $6.39 | — |
| 2023-11-22 | 6.40 | $6.39 | — |
| 2023-11-21 | 6.41 | $6.39 | — |
| 2023-11-20 | 6.41 | $6.39 | — |
| 2023-11-17 | 6.42 | $6.39 | 100 |
| 2023-11-16 | 6.43 | $6.00 | — |
| 2023-11-15 | 6.45 | $6.00 | — |
| 2023-11-14 | 6.48 | $6.00 | 338 |
| 2023-11-13 | 6.50 | $6.50 | — |
| 2023-11-10 | 6.50 | $6.50 | — |
| 2023-11-09 | 6.50 | $6.50 | — |
| 2023-11-08 | 6.50 | $6.50 | — |
| 2023-11-07 | 6.50 | $6.50 | — |
| 2023-11-06 | 6.50 | $6.50 | — |
| 2023-11-03 | 6.50 | $6.50 | — |
| 2023-11-02 | 6.50 | $6.50 | — |
| 2023-11-01 | 6.50 | $6.50 | — |
| 2023-10-31 | 6.50 | $6.50 | — |
| 2023-10-30 | 6.50 | $6.50 | — |
| 2023-10-27 | 6.50 | $6.50 | — |
| 2023-10-26 | 6.50 | $6.50 | — |
| 2023-10-25 | 6.50 | $6.50 | — |
| 2023-10-24 | 6.50 | $6.50 | — |
| 2023-10-23 | 6.50 | $6.50 | — |
| 2023-10-20 | 6.50 | $6.50 | 300 |
| 2023-10-19 | 6.50 | $6.50 | — |
| 2023-10-18 | 6.49 | $6.50 | — |
| 2023-10-17 | 6.49 | $6.50 | — |
| 2023-10-16 | 6.49 | $6.50 | — |
| 2023-10-13 | 6.49 | $6.50 | — |
| 2023-10-12 | 6.51 | $6.50 | — |
| 2023-10-11 | 6.52 | $6.50 | — |
| 2023-10-10 | 6.53 | $6.50 | — |
| 2023-10-09 | 6.54 | $6.50 | — |
| 2023-10-06 | 6.56 | $6.50 | — |
| 2023-10-05 | 6.57 | $6.50 | — |
| 2023-10-04 | 6.59 | $6.50 | — |
| 2023-10-03 | 6.60 | $6.50 | — |
| 2023-10-02 | 6.62 | $6.50 | — |
| 2023-09-29 | 6.64 | $6.50 | 131 |
| 2023-09-28 | 6.66 | $6.48 | — |
| 2023-09-27 | 6.68 | $6.48 | — |
| 2023-09-26 | 6.69 | $6.48 | — |
| 2023-09-25 | 6.71 | $6.48 | — |
| 2023-09-22 | 6.73 | $6.48 | — |
| 2023-09-21 | 6.75 | $6.48 | 100 |
| 2023-09-20 | 6.77 | $6.50 | — |
| 2023-09-19 | 6.79 | $6.50 | — |
| 2023-09-18 | 6.80 | $6.50 | 400 |
| 2023-09-15 | 6.82 | $6.75 | — |
| 2023-09-14 | 6.83 | $6.75 | — |
| 2023-09-13 | 6.83 | $6.75 | — |
| 2023-09-12 | 6.84 | $6.75 | — |
| 2023-09-11 | 6.84 | $6.75 | — |
| 2023-09-08 | 6.85 | $6.75 | 200 |
| 2023-09-07 | 6.85 | $6.85 | — |
| 2023-09-06 | 6.84 | $6.85 | — |
| 2023-09-05 | 6.84 | $6.85 | — |
| 2023-09-01 | 6.84 | $6.85 | — |
| 2023-08-31 | 6.85 | $6.85 | — |
| 2023-08-30 | 6.86 | $6.85 | — |
| 2023-08-29 | 6.86 | $6.85 | — |
| 2023-08-28 | 6.87 | $6.85 | 100 |
| 2023-08-25 | 6.83 | $6.85 | — |
| 2023-08-24 | 6.84 | $6.85 | — |
| 2023-08-23 | 6.85 | $6.85 | — |
| 2023-08-22 | 6.86 | $6.85 | — |
| 2023-08-21 | 6.86 | $6.85 | — |
| 2023-08-18 | 6.87 | $6.85 | — |
| 2023-08-17 | 6.88 | $6.85 | — |
| 2023-08-16 | 6.89 | $6.85 | — |
| 2023-08-15 | 6.89 | $6.85 | — |
| 2023-08-14 | 6.86 | $6.85 | — |
| 2023-08-11 | 6.86 | $6.85 | 200 |
| 2023-08-10 | 6.89 | $6.75 | — |
| 2023-08-09 | 6.93 | $6.75 | — |
| 2023-08-08 | 6.97 | $6.75 | 100 |
| 2023-08-07 | 7.01 | $6.99 | — |
| 2023-08-04 | 7.03 | $6.99 | — |
| 2023-08-03 | 7.06 | $6.99 | — |
| 2023-08-02 | 7.04 | $6.99 | — |
| 2023-08-01 | 7.02 | $6.99 | 200 |
| 2023-07-31 | 7.00 | $6.11 | 200 |
| 2023-07-28 | 7.02 | $7.00 | — |
| 2023-07-27 | 7.00 | $7.00 | — |
| 2023-07-26 | 6.98 | $7.00 | — |
| 2023-07-25 | 6.96 | $7.00 | — |
| 2023-07-24 | 6.94 | $7.00 | 1200 |
| 2023-07-21 | 6.92 | $7.00 | — |
| 2023-07-20 | 6.90 | $7.00 | — |
| 2023-07-19 | 6.88 | $7.00 | 200 |
| 2023-07-18 | 6.86 | $6.10 | 500 |
| 2023-07-17 | 6.89 | $7.00 | 500 |
| 2023-07-14 | 6.87 | $7.45 | 400 |
| 2023-07-13 | 6.83 | $7.50 | — |
| 2023-07-12 | 6.78 | $7.50 | — |
| 2023-07-11 | 6.74 | $7.50 | — |
| 2023-07-10 | 6.69 | $7.50 | 100 |
| 2023-07-07 | 6.65 | $7.50 | 200 |
| 2023-07-06 | 6.60 | $6.60 | — |
| 2023-07-05 | 6.60 | $6.60 | — |
| 2023-07-03 | 6.60 | $6.60 | — |
| 2023-06-30 | 6.60 | $6.60 | — |
| 2023-06-29 | 6.60 | $6.60 | — |
| 2023-06-28 | 6.60 | $6.60 | — |
| 2023-06-27 | 6.60 | $6.60 | — |
| 2023-06-26 | 6.60 | $6.60 | — |
| 2023-06-23 | 6.60 | $6.60 | — |
| 2023-06-22 | 6.60 | $6.60 | — |
| 2023-06-21 | 6.60 | $6.60 | — |
| 2023-06-20 | 6.60 | $6.60 | — |
| 2023-06-16 | 6.60 | $6.60 | — |
| 2023-06-15 | 6.60 | $6.60 | — |
| 2023-06-14 | 6.60 | $6.60 | — |
| 2023-06-13 | 6.60 | $6.60 | — |
| 2023-06-12 | 6.60 | $6.60 | — |
| 2023-06-09 | 6.59 | $6.60 | — |
| 2023-06-08 | 6.59 | $6.60 | — |
| 2023-06-07 | 6.58 | $6.60 | — |
| 2023-06-06 | 6.55 | $6.60 | — |
| 2023-06-05 | 6.51 | $6.60 | — |
| 2023-06-02 | 6.48 | $6.60 | — |
| 2023-06-01 | 6.45 | $6.60 | — |
| 2023-05-31 | 6.44 | $6.60 | — |
| 2023-05-30 | 6.44 | $6.60 | — |
| 2023-05-26 | 6.43 | $6.60 | — |
| 2023-05-25 | 6.43 | $6.60 | — |
| 2023-05-24 | 6.42 | $6.60 | — |
| 2023-05-23 | 6.42 | $6.60 | — |
| 2023-05-22 | 6.41 | $6.60 | — |
| 2023-05-19 | 6.38 | $6.60 | — |
| 2023-05-18 | 6.40 | $6.60 | — |
| 2023-05-17 | 6.42 | $6.60 | — |
| 2023-05-16 | 6.44 | $6.60 | — |
| 2023-05-15 | 6.46 | $6.60 | 200 |
| 2023-05-12 | 6.48 | $6.45 | — |
| 2023-05-11 | 6.51 | $6.45 | — |
| 2023-05-10 | 6.54 | $6.45 | 100 |
| 2023-05-09 | 6.56 | $5.95 | — |
| 2023-05-08 | 6.60 | $5.95 | 109 |
| 2023-05-05 | 6.64 | $5.95 | 208 |
| 2023-05-04 | 6.67 | $5.95 | 4201 |
| 2023-05-03 | 6.71 | $6.50 | — |
| 2023-05-02 | 6.71 | $6.50 | — |
| 2023-05-01 | 6.72 | $6.50 | — |
| 2023-04-28 | 6.72 | $6.50 | — |
| 2023-04-27 | 6.73 | $6.50 | — |
| 2023-04-26 | 6.74 | $6.50 | — |
| 2023-04-25 | 6.76 | $6.50 | 200 |
| 2023-04-24 | 6.77 | $6.03 | 2200 |
| 2023-04-21 | 6.82 | $7.00 | — |
| 2023-04-20 | 6.81 | $7.00 | — |
| 2023-04-19 | 6.81 | $7.00 | — |
| 2023-04-18 | 6.81 | $7.00 | — |
| 2023-04-17 | 6.81 | $7.00 | — |
| 2023-04-14 | 6.81 | $7.00 | 4600 |
| 2023-04-13 | 6.81 | $6.99 | 500 |
| 2023-04-12 | 6.81 | $6.80 | — |
| 2023-04-11 | 6.82 | $6.80 | 800 |
| 2023-04-10 | 6.79 | $6.80 | 300 |
| 2023-04-06 | 6.81 | $6.60 | 300 |
| 2023-04-05 | 6.84 | $6.60 | — |
| 2023-04-04 | 6.88 | $6.60 | — |
| 2023-04-03 | 6.91 | $6.60 | — |
| 2023-03-31 | 6.94 | $6.60 | — |
| 2023-03-30 | 6.98 | $6.60 | 200 |
| 2023-03-29 | 7.01 | $6.80 | — |
| 2023-03-28 | 7.03 | $6.80 | — |
| 2023-03-27 | 7.06 | $6.80 | 100 |
| 2023-03-24 | 7.13 | $6.95 | 200 |
| 2023-03-23 | 7.19 | $6.95 | — |
| 2023-03-22 | 7.26 | $6.95 | — |
| 2023-03-21 | 7.32 | $6.95 | — |
| 2023-03-20 | 7.38 | $6.95 | 200 |
| 2023-03-17 | 7.46 | $7.00 | — |
| 2023-03-16 | 7.53 | $7.00 | — |
| 2023-03-15 | 7.61 | $7.00 | — |
| 2023-03-14 | 7.69 | $7.00 | 1000 |
| 2023-03-13 | 7.77 | $6.20 | 600 |
| 2023-03-10 | 7.88 | $7.26 | — |
| 2023-03-09 | 7.95 | $7.26 | — |
| 2023-03-08 | 8.02 | $7.26 | — |
| 2023-03-07 | 8.08 | $7.26 | — |
| 2023-03-06 | 8.15 | $7.26 | — |
| 2023-03-03 | 8.16 | $7.26 | — |
| 2023-03-02 | 8.17 | $7.26 | — |
| 2023-03-01 | 8.18 | $7.26 | 200 |
| 2023-02-28 | 8.19 | $7.40 | 500 |
| 2023-02-27 | 8.18 | $8.20 | — |
| 2023-02-24 | 8.14 | $8.20 | — |
| 2023-02-23 | 8.10 | $8.20 | — |
| 2023-02-22 | 8.06 | $8.20 | 100 |
| 2023-02-21 | 8.02 | $8.25 | 600 |
| 2023-02-17 | 7.98 | $8.40 | — |
| 2023-02-16 | 7.94 | $8.40 | 100 |
| 2023-02-15 | 7.89 | $8.59 | — |
| 2023-02-14 | 7.84 | $8.59 | — |
| 2023-02-13 | 7.81 | $8.59 | — |
| 2023-02-10 | 7.78 | $8.59 | — |
| 2023-02-09 | 7.75 | $8.59 | — |
| 2023-02-08 | 7.72 | $8.59 | — |
| 2023-02-07 | 7.69 | $8.59 | — |
| 2023-02-06 | 7.66 | $8.59 | 100 |
| 2023-02-03 | 7.63 | $7.45 | — |
| 2023-02-02 | 7.66 | $7.45 | — |
| 2023-02-01 | 7.69 | $7.45 | — |
| 2023-01-31 | 7.72 | $7.45 | 1600 |
| 2023-01-30 | 7.74 | $7.31 | — |
| 2023-01-27 | 7.78 | $7.31 | — |
| 2023-01-26 | 7.81 | $7.31 | 1120 |
| 2023-01-25 | 7.85 | $7.48 | 500 |
| 2023-01-24 | 7.87 | $7.48 | — |
| 2023-01-23 | 7.87 | $7.48 | — |
| 2023-01-20 | 7.92 | $7.48 | — |
| 2023-01-19 | 7.96 | $7.48 | 500 |
| 2023-01-18 | 8.01 | $7.55 | 200 |
| 2023-01-17 | 8.05 | $8.00 | — |
| 2023-01-13 | 8.06 | $8.00 | — |
| 2023-01-12 | 8.08 | $8.00 | — |
| 2023-01-11 | 8.09 | $8.00 | — |
| 2023-01-10 | 8.11 | $8.00 | — |
| 2023-01-09 | 8.13 | $8.00 | — |
| 2023-01-06 | 8.15 | $8.00 | — |
| 2023-01-05 | 8.16 | $8.00 | — |
| 2023-01-04 | 8.18 | $8.00 | — |
| 2023-01-03 | 8.20 | $8.00 | — |
| 2022-12-30 | 8.22 | $8.00 | 100 |
| 2022-12-29 | 8.23 | $8.00 | — |
| 2022-12-28 | 8.25 | $8.00 | — |
| 2022-12-27 | 8.27 | $8.00 | — |
| 2022-12-23 | 8.29 | $8.00 | 1500 |
| 2022-12-22 | 8.30 | $7.50 | 1000 |
| 2022-12-21 | 8.34 | $8.35 | — |
| 2022-12-20 | 8.33 | $8.35 | — |
| 2022-12-19 | 8.33 | $8.35 | — |
| 2022-12-16 | 8.32 | $8.35 | — |
| 2022-12-15 | 8.32 | $8.26 | — |
| 2022-12-14 | 8.32 | $8.35 | — |
| 2022-12-13 | 8.31 | $8.35 | — |
| 2022-12-12 | 8.31 | $8.35 | — |
| 2022-12-09 | 8.31 | $8.35 | — |
| 2022-12-08 | 8.31 | $8.35 | — |
| 2022-12-07 | 8.30 | $8.35 | — |
| 2022-12-06 | 8.30 | $8.35 | — |
| 2022-12-05 | 8.29 | $8.35 | — |
| 2022-12-02 | 8.29 | $8.35 | — |
| 2022-12-01 | 8.28 | $8.35 | — |
| 2022-11-30 | 8.28 | $8.35 | — |
| 2022-11-29 | 8.27 | $8.35 | — |
| 2022-11-28 | 8.27 | $8.35 | 100 |
| 2022-11-25 | 8.27 | $8.25 | — |
| 2022-11-23 | 8.29 | $8.25 | — |
| 2022-11-22 | 8.30 | $8.25 | — |
| 2022-11-21 | 8.30 | $8.25 | — |
| 2022-11-18 | 8.30 | $8.25 | — |
| 2022-11-17 | 8.30 | $8.25 | — |
| 2022-11-16 | 8.30 | $8.25 | — |
| 2022-11-15 | 8.30 | $8.25 | 300 |
| 2022-11-14 | 8.30 | $8.35 | — |
| 2022-11-11 | 8.32 | $8.35 | 300 |
| 2022-11-10 | 8.34 | $8.25 | — |
| 2022-11-09 | 8.36 | $8.25 | — |
| 2022-11-08 | 8.39 | $8.25 | — |
| 2022-11-07 | 8.41 | $8.25 | — |
| 2022-11-04 | 8.44 | $8.25 | — |
| 2022-11-03 | 8.46 | $8.25 | — |
| 2022-11-02 | 8.49 | $8.25 | — |
| 2022-11-01 | 8.51 | $8.25 | — |
| 2022-10-31 | 8.54 | $8.25 | 500 |
| 2022-10-28 | 8.56 | $8.50 | — |
| 2022-10-27 | 8.58 | $8.50 | — |
| 2022-10-26 | 8.59 | $8.50 | 100 |
| 2022-10-25 | 8.60 | $8.25 | — |
| 2022-10-24 | 8.63 | $8.25 | — |
| 2022-10-21 | 8.65 | $8.25 | — |
| 2022-10-20 | 8.68 | $8.25 | — |
| 2022-10-19 | 8.70 | $8.25 | — |
| 2022-10-18 | 8.73 | $8.25 | 200 |
| 2022-10-17 | 8.75 | $8.75 | — |
| 2022-10-14 | 8.75 | $8.75 | — |
| 2022-10-13 | 8.75 | $8.75 | — |
| 2022-10-12 | 8.74 | $8.75 | — |
| 2022-10-11 | 8.74 | $8.75 | — |
| 2022-10-10 | 8.73 | $8.75 | — |
| 2022-10-07 | 8.73 | $8.75 | — |
| 2022-10-06 | 8.72 | $8.75 | — |
| 2022-10-05 | 8.71 | $8.75 | — |
| 2022-10-04 | 8.71 | $8.75 | — |
| 2022-10-03 | 8.70 | $8.75 | — |
| 2022-09-30 | 8.70 | $8.75 | — |
| 2022-09-29 | 8.71 | $8.75 | — |
| 2022-09-28 | 8.71 | $8.75 | — |
| 2022-09-27 | 8.71 | $8.75 | — |
| 2022-09-26 | 8.71 | $8.75 | — |
| 2022-09-23 | 8.71 | $8.75 | — |
| 2022-09-22 | 8.72 | $8.75 | — |
| 2022-09-21 | 8.72 | $8.75 | — |
| 2022-09-20 | 8.72 | $8.75 | — |
| 2022-09-19 | 8.72 | $8.75 | — |
| 2022-09-16 | 8.72 | $8.75 | 100 |
| 2022-09-15 | 8.73 | $8.63 | — |
| 2022-09-14 | 8.73 | $8.63 | — |
| 2022-09-13 | 8.74 | $8.63 | — |
| 2022-09-12 | 8.74 | $8.63 | — |
| 2022-09-09 | 8.73 | $8.63 | — |
| 2022-09-08 | 8.72 | $8.63 | — |
| 2022-09-07 | 8.72 | $8.63 | — |
| 2022-09-06 | 8.71 | $8.63 | 100 |
| 2022-09-02 | 8.70 | $8.79 | — |
| 2022-09-01 | 8.69 | $8.79 | — |
| 2022-08-31 | 8.67 | $8.79 | — |
| 2022-08-30 | 8.66 | $8.79 | — |
| 2022-08-29 | 8.65 | $8.79 | — |
| 2022-08-26 | 8.63 | $8.79 | — |
| 2022-08-25 | 8.62 | $8.79 | — |
| 2022-08-24 | 8.60 | $8.79 | — |
| 2022-08-23 | 8.59 | $8.79 | — |
| 2022-08-22 | 8.57 | $8.79 | — |
| 2022-08-19 | 8.56 | $8.79 | — |
| 2022-08-18 | 8.54 | $8.79 | — |
| 2022-08-17 | 8.53 | $8.79 | — |
| 2022-08-16 | 8.51 | $8.79 | 245 |
| 2022-08-15 | 8.50 | $8.50 | — |
| 2022-08-12 | 8.50 | $8.50 | — |
| 2022-08-11 | 8.50 | $8.50 | 1000 |
| 2022-08-10 | 8.50 | $8.50 | — |
| 2022-08-09 | 8.50 | $8.50 | — |
| 2022-08-08 | 8.50 | $8.50 | — |
| 2022-08-05 | 8.50 | $8.50 | — |
| 2022-08-04 | 8.58 | $8.50 | — |
| 2022-08-03 | 8.65 | $8.50 | — |
| 2022-08-02 | 8.73 | $8.50 | — |
| 2022-08-01 | 8.80 | $8.50 | — |
| 2022-07-29 | 8.88 | $8.50 | — |
| 2022-07-28 | 8.95 | $8.50 | — |
| 2022-07-27 | 9.03 | $8.50 | — |
| 2022-07-26 | 9.10 | $8.50 | — |
| 2022-07-25 | 9.18 | $8.50 | — |
| 2022-07-22 | 9.25 | $8.50 | — |
| 2022-07-21 | 9.33 | $8.50 | — |
| 2022-07-20 | 9.40 | $8.50 | — |
| 2022-07-19 | 9.48 | $8.50 | — |
| 2022-07-18 | 9.55 | $8.50 | — |
| 2022-07-15 | 9.63 | $8.50 | — |
| 2022-07-14 | 9.70 | $8.50 | — |
| 2022-07-13 | 9.78 | $8.50 | — |
| 2022-07-12 | 9.85 | $8.50 | — |
| 2022-07-11 | 9.93 | $8.50 | 148 |
| 2022-07-08 | 10.00 | $10.00 | — |
| 2022-07-07 | 10.00 | $10.00 | — |
| 2022-07-06 | 10.00 | $10.00 | — |
| 2022-07-05 | 10.00 | $10.00 | — |
| 2022-07-01 | 10.00 | $10.00 | — |
| 2022-06-30 | 10.00 | $10.00 | — |
| 2022-06-29 | 10.00 | $10.00 | — |
| 2022-06-28 | 10.00 | $10.00 | — |
| 2022-06-27 | 9.98 | $10.00 | — |
| 2022-06-24 | 10.05 | $10.00 | — |
| 2022-06-23 | 10.13 | $10.00 | — |
| 2022-06-22 | 10.20 | $10.00 | — |
| 2022-06-21 | 10.28 | $10.00 | — |
| 2022-06-17 | 10.35 | $10.00 | — |
| 2022-06-16 | 10.43 | $10.00 | — |
| 2022-06-15 | 10.50 | $10.00 | — |
| 2022-06-14 | 10.58 | $10.00 | — |
| 2022-06-13 | 10.65 | $10.00 | — |
| 2022-06-10 | 10.73 | $10.00 | — |
| 2022-06-09 | 10.80 | $10.00 | — |
| 2022-06-08 | 10.88 | $10.00 | — |
| 2022-06-07 | 10.95 | $10.00 | — |
| 2022-06-06 | 11.03 | $10.00 | — |
| 2022-06-03 | 11.10 | $10.00 | — |
| 2022-06-02 | 11.18 | $10.00 | — |
| 2022-06-01 | 11.25 | $10.00 | — |
| 2022-05-31 | 11.33 | $10.00 | 100 |
| 2022-05-27 | 11.40 | $9.55 | 500 |
| 2022-05-26 | 11.50 | $11.50 | — |
| 2022-05-25 | 11.38 | $11.50 | — |
| 2022-05-24 | 11.25 | $11.50 | — |
| 2022-05-23 | 11.13 | $11.50 | — |
| 2022-05-20 | 11.00 | $11.50 | — |
| 2022-05-19 | 10.88 | $11.50 | — |
| 2022-05-18 | 10.75 | $11.50 | — |
| 2022-05-17 | 10.63 | $11.50 | — |
| 2022-05-16 | 10.50 | $11.50 | — |
| 2022-05-13 | 10.38 | $11.50 | — |
| 2022-05-12 | 10.25 | $11.50 | — |
| 2022-05-11 | 10.13 | $11.50 | — |
| 2022-05-10 | 10.00 | $11.50 | — |
| 2022-05-09 | 9.88 | $11.50 | — |
| 2022-05-06 | 9.73 | $11.50 | — |
| 2022-05-05 | 9.58 | $11.50 | — |
| 2022-05-04 | 9.43 | $11.50 | — |
| 2022-05-03 | 9.28 | $11.50 | — |
| 2022-05-02 | 9.13 | $11.50 | — |
| 2022-04-29 | 8.98 | $11.50 | 331 |
| 2022-04-28 | 8.83 | $9.00 | — |
| 2022-04-27 | 8.80 | $9.00 | — |
| 2022-04-26 | 8.78 | $9.00 | — |
| 2022-04-25 | 8.75 | $9.00 | — |
| 2022-04-22 | 8.73 | $9.00 | — |
| 2022-04-21 | 8.70 | $9.00 | — |
| 2022-04-20 | 8.68 | $9.00 | — |
| 2022-04-19 | 8.65 | $9.00 | — |
| 2022-04-18 | 8.63 | $9.00 | — |
| 2022-04-14 | 8.60 | $9.00 | — |
| 2022-04-13 | 8.58 | $9.00 | — |
| 2022-04-12 | 8.55 | $9.00 | — |
| 2022-04-11 | 8.53 | $9.00 | 519 |
| 2022-04-08 | 8.50 | $8.50 | — |
| 2022-04-07 | 8.50 | $8.50 | — |
| 2022-04-06 | 8.50 | $8.50 | — |
| 2022-04-05 | 8.50 | $8.50 | — |
| 2022-04-04 | 8.50 | $8.50 | — |
| 2022-04-01 | 8.50 | $8.50 | — |
| 2022-03-31 | 8.50 | $8.50 | — |
| 2022-03-30 | 8.50 | $8.50 | — |
| 2022-03-29 | 8.50 | $8.50 | — |
| 2022-03-28 | 8.50 | $8.50 | — |
| 2022-03-25 | 8.50 | $8.50 | — |
| 2022-03-24 | 8.50 | $8.50 | — |
| 2022-03-23 | 8.50 | $8.50 | — |
| 2022-03-22 | 8.50 | $8.50 | — |
| 2022-03-21 | 8.50 | $8.50 | — |
| 2022-03-18 | 8.50 | $8.50 | — |
| 2022-03-17 | 8.50 | $8.50 | — |
| 2022-03-16 | 8.50 | $8.50 | — |
| 2022-03-15 | 8.50 | $8.50 | — |
| 2022-03-14 | 8.50 | $8.50 | — |
| 2022-03-11 | 8.50 | $8.50 | — |
| 2022-03-10 | 8.50 | $8.50 | — |
| 2022-03-09 | 8.50 | $8.50 | — |
| 2022-03-08 | 8.50 | $8.50 | — |
| 2022-03-07 | 8.50 | $8.50 | — |
| 2022-03-04 | 8.50 | $8.50 | — |
| 2022-03-03 | 8.50 | $8.50 | — |
| 2022-03-02 | 8.50 | $8.50 | — |
| 2022-03-01 | 8.50 | $8.50 | — |
| 2022-02-28 | 8.50 | $8.50 | — |
| 2022-02-25 | 8.50 | $8.50 | — |
| 2022-02-24 | 8.50 | $8.50 | — |
| 2022-02-23 | 8.50 | $8.50 | — |
| 2022-02-22 | 8.50 | $8.50 | — |
| 2022-02-18 | 8.50 | $8.50 | — |
| 2022-02-17 | 8.50 | $8.50 | — |
| 2022-02-16 | 8.50 | $8.50 | — |
| 2022-02-15 | 8.50 | $8.50 | — |
| 2022-02-14 | 8.50 | $8.50 | — |
| 2022-02-11 | 8.50 | $8.50 | — |
| 2022-02-10 | 8.50 | $8.50 | — |
| 2022-02-09 | 8.50 | $8.50 | — |
| 2022-02-08 | 8.50 | $8.50 | — |
| 2022-02-07 | 8.50 | $8.50 | — |
| 2022-02-04 | 8.50 | $8.50 | — |
| 2022-02-03 | 8.48 | $8.50 | — |
| 2022-02-02 | 8.45 | $8.50 | — |
| 2022-02-01 | 8.46 | $8.50 | — |
| 2022-01-31 | 8.48 | $8.50 | — |
| 2022-01-28 | 8.49 | $8.50 | — |
| 2022-01-27 | 8.50 | $8.50 | — |
| 2022-01-26 | 8.51 | $8.50 | — |
| 2022-01-25 | 8.53 | $8.50 | — |
| 2022-01-24 | 8.54 | $8.50 | 1000 |
| 2022-01-21 | 8.54 | $8.50 | — |
| 2022-01-20 | 8.54 | $8.50 | — |
| 2022-01-19 | 8.51 | $8.50 | — |
| 2022-01-18 | 8.49 | $8.50 | — |
| 2022-01-14 | 8.46 | $8.50 | — |
| 2022-01-13 | 8.44 | $8.50 | 2800 |
| 2022-01-12 | 8.41 | $8.50 | — |
| 2022-01-11 | 8.39 | $8.50 | — |
| 2022-01-10 | 8.36 | $8.50 | 1537 |
| 2022-01-07 | 8.34 | $8.50 | 1500 |
| 2022-01-06 | 8.31 | $8.00 | — |
| 2022-01-05 | 8.31 | $8.00 | 2200 |
| 2022-01-04 | 8.31 | $8.75 | — |
| 2022-01-03 | 8.28 | $8.75 | — |
| 2021-12-31 | 8.24 | $8.75 | 200 |
| 2021-12-30 | 8.20 | $8.75 | — |
| 2021-12-29 | 8.16 | $8.75 | — |
| 2021-12-28 | 8.13 | $8.75 | — |
| 2021-12-27 | 8.09 | $8.75 | 100 |
| 2021-12-23 | 8.05 | $8.50 | — |
| 2021-12-22 | 8.05 | $8.50 | 3500 |
| 2021-12-21 | 8.05 | $8.00 | — |
| 2021-12-20 | 8.08 | $8.00 | — |
| 2021-12-17 | 8.10 | $8.00 | — |
| 2021-12-16 | 8.13 | $8.00 | — |
| 2021-12-15 | 8.15 | $8.00 | — |
| 2021-12-14 | 8.18 | $8.00 | — |
| 2021-12-13 | 8.20 | $8.00 | — |
| 2021-12-10 | 8.23 | $8.00 | — |
| 2021-12-09 | 8.25 | $8.00 | — |
| 2021-12-08 | 8.28 | $8.00 | — |
| 2021-12-07 | 8.30 | $8.00 | — |
| 2021-12-06 | 8.33 | $8.00 | — |
| 2021-12-03 | 8.35 | $8.00 | — |
| 2021-12-02 | 8.38 | $8.00 | — |
| 2021-12-01 | 8.40 | $8.00 | — |
| 2021-11-30 | 8.43 | $8.00 | — |
| 2021-11-29 | 8.45 | $8.00 | 1324 |
| 2021-11-26 | 8.48 | $8.00 | 104 |
| 2021-11-24 | 8.50 | $8.50 | — |
| 2021-11-23 | 8.48 | $8.50 | — |
| 2021-11-22 | 8.50 | $8.50 | 800 |
| 2021-11-19 | 8.53 | $8.50 | — |
| 2021-11-18 | 8.55 | $8.50 | — |
| 2021-11-17 | 8.58 | $8.50 | — |
| 2021-11-16 | 8.60 | $8.50 | — |
| 2021-11-15 | 8.63 | $8.50 | — |
| 2021-11-12 | 8.65 | $8.50 | — |
| 2021-11-11 | 8.68 | $8.50 | — |
| 2021-11-10 | 8.70 | $8.50 | — |
| 2021-11-09 | 8.73 | $8.50 | — |
| 2021-11-08 | 8.75 | $8.50 | — |
| 2021-11-05 | 8.78 | $8.50 | — |
| 2021-11-04 | 8.80 | $8.50 | — |
| 2021-11-03 | 8.83 | $8.50 | 900 |
| 2021-11-02 | 8.85 | $8.50 | — |
| 2021-11-01 | 8.88 | $8.50 | — |
| 2021-10-29 | 8.90 | $8.50 | — |
| 2021-10-28 | 8.93 | $8.50 | 100 |
| 2021-10-27 | 8.95 | $8.00 | 2000 |
| 2021-10-26 | 9.00 | $9.00 | — |
| 2021-10-25 | 9.00 | $9.00 | — |
| 2021-10-22 | 9.00 | $9.00 | — |
| 2021-10-21 | 9.00 | $9.00 | 2500 |
| 2021-10-20 | 9.00 | $9.00 | — |
| 2021-10-19 | 9.00 | $9.00 | — |
| 2021-10-18 | 9.00 | $9.00 | — |
| 2021-10-15 | 9.00 | $9.00 | — |
| 2021-10-14 | 9.00 | $9.00 | — |
| 2021-10-13 | 8.95 | $9.00 | — |
| 2021-10-12 | 8.90 | $9.00 | — |
| 2021-10-11 | 8.85 | $9.00 | — |
| 2021-10-08 | 8.80 | $9.00 | — |
| 2021-10-07 | 8.75 | $9.00 | — |
| 2021-10-06 | 8.70 | $9.00 | — |
| 2021-10-05 | 8.65 | $9.00 | — |
| 2021-10-04 | 8.60 | $9.00 | — |
| 2021-10-01 | 8.55 | $9.00 | — |
| 2021-09-30 | 8.50 | $9.00 | 100 |
| 2021-09-29 | 8.45 | $9.00 | — |
| 2021-09-28 | 8.40 | $9.00 | — |
| 2021-09-27 | 8.35 | $9.00 | — |
| 2021-09-24 | 8.33 | $9.00 | — |
| 2021-09-23 | 8.30 | $9.00 | — |
| 2021-09-22 | 8.28 | $9.00 | — |
| 2021-09-21 | 8.25 | $9.00 | — |
| 2021-09-20 | 8.23 | $9.00 | — |
| 2021-09-17 | 8.23 | $9.00 | 200 |
| 2021-09-16 | 8.23 | $8.00 | — |
| 2021-09-15 | 8.28 | $8.00 | — |
| 2021-09-14 | 8.30 | $8.00 | — |
| 2021-09-13 | 8.33 | $8.00 | — |
| 2021-09-10 | 8.35 | $8.00 | — |
| 2021-09-09 | 8.38 | $8.00 | — |
| 2021-09-08 | 8.40 | $8.00 | — |
| 2021-09-07 | 8.42 | $8.00 | — |
| 2021-09-03 | 8.43 | $8.00 | — |
| 2021-09-02 | 8.45 | $8.00 | — |
| 2021-09-01 | 8.46 | $8.00 | — |
| 2021-08-31 | 8.48 | $8.00 | — |
| 2021-08-30 | 8.49 | $8.00 | 100 |
| 2021-08-27 | 8.51 | $8.50 | — |
| 2021-08-26 | 8.50 | $8.50 | — |
| 2021-08-25 | 8.49 | $8.50 | — |
| 2021-08-24 | 8.48 | $8.50 | — |
| 2021-08-23 | 8.47 | $8.50 | 100 |
| 2021-08-20 | 8.46 | $9.00 | 200 |
| 2021-08-19 | 8.42 | $9.00 | — |
| 2021-08-18 | 8.39 | $9.00 | 100 |
| 2021-08-17 | 8.35 | $8.50 | — |
| 2021-08-16 | 8.34 | $8.50 | — |
| 2021-08-13 | 8.33 | $8.50 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.45
2026-08-11
Close Price
$10.70
Vol: 1099
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.27
Average
7.19
Maximum
11.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 10.45 | $10.70 | 1099 |
| 2026-08-10 | 10.42 | $10.63 | 362 |
| 2026-08-07 | 10.40 | $10.63 | 500 |
| 2026-08-06 | 10.37 | $10.63 | 2500 |
| 2026-08-05 | 10.34 | $10.51 | 841 |
| 2026-08-04 | 10.33 | $10.51 | 841 |
| 2026-08-03 | 10.31 | $10.51 | 841 |
| 2026-07-31 | 10.29 | $10.51 | 841 |
| 2026-07-30 | 10.26 | $10.51 | 841 |
| 2026-07-29 | 10.24 | $10.52 | 841 |
| 2026-07-28 | 10.21 | $10.52 | 2501 |
| 2026-07-27 | 10.17 | $10.07 | 100 |
| 2026-07-24 | 10.19 | $10.07 | 100 |
| 2026-07-23 | 10.20 | $10.00 | 400 |
| 2026-07-22 | 10.22 | $10.00 | 400 |
| 2026-07-21 | 10.24 | $10.00 | 400 |
| 2026-07-20 | 10.27 | $10.00 | 400 |
| 2026-07-17 | 10.30 | $10.00 | 600 |
| 2026-07-16 | 10.33 | $10.06 | — |
| 2026-07-15 | 10.35 | $10.06 | 1225 |
| 2026-07-14 | 10.39 | $10.06 | 1325 |
| 2026-07-13 | 10.42 | $10.95 | 300 |
| 2026-07-10 | 10.36 | $10.95 | 300 |
| 2026-07-09 | 10.30 | $10.95 | 300 |
| 2026-07-08 | 10.23 | $10.50 | 300 |
| 2026-07-07 | 10.21 | $10.50 | — |
| 2026-07-06 | 10.17 | $10.50 | 300 |
| 2026-07-02 | 10.14 | $10.50 | 601 |
| 2026-07-01 | 10.10 | $10.50 | 200 |
| 2026-06-30 | 10.06 | $10.90 | 10 |
| 2026-06-29 | 9.97 | $10.90 | 300 |
| 2026-06-26 | 9.87 | $10.90 | 300 |
| 2026-06-25 | 9.77 | $10.90 | 1100 |
| 2026-06-24 | 9.65 | $11.00 | 95 |
| 2026-06-23 | 9.50 | $11.00 | 3400 |
| 2026-06-22 | 9.35 | $11.50 | 400 |
| 2026-06-18 | 9.12 | $11.50 | 7706 |
| 2026-06-17 | 8.87 | $9.00 | 3494 |
| 2026-06-16 | 8.86 | $9.00 | 3500 |
| 2026-06-15 | 8.84 | $9.00 | 100 |
| 2026-06-12 | 8.83 | $9.00 | 1102 |
| 2026-06-11 | 8.81 | $9.00 | 256 |
| 2026-06-10 | 8.79 | $9.00 | — |
| 2026-06-09 | 8.76 | $9.00 | — |
| 2026-06-08 | 8.74 | $9.00 | — |
| 2026-06-05 | 8.71 | $9.00 | 256 |
| 2026-06-04 | 8.68 | $9.00 | — |
| 2026-06-03 | 8.65 | $9.00 | 1100 |
| 2026-06-02 | 8.61 | $9.12 | 300 |
| 2026-06-01 | 8.56 | $8.77 | 300 |
| 2026-05-29 | 8.53 | $8.77 | 500 |
| 2026-05-28 | 8.51 | $8.91 | 43 |
| 2026-05-27 | 8.47 | $8.91 | 100 |
| 2026-05-26 | 8.42 | $8.91 | 200 |
| 2026-05-22 | 8.37 | $8.50 | 200 |
| 2026-05-21 | 8.36 | $8.30 | 400 |
| 2026-05-20 | 8.36 | $8.30 | 800 |
| 2026-05-19 | 8.37 | $8.50 | 103 |
| 2026-05-18 | 8.35 | $8.67 | 700 |
| 2026-05-15 | 8.32 | $8.44 | — |
| 2026-05-14 | 8.31 | $8.44 | 2 |
| 2026-05-13 | 8.29 | $8.44 | 468 |
| 2026-05-12 | 8.28 | $8.44 | 468 |
| 2026-05-11 | 8.26 | $8.44 | 900 |
| 2026-05-08 | 8.24 | $8.70 | 100 |
| 2026-05-07 | 8.20 | $8.50 | — |
| 2026-05-06 | 8.16 | $8.50 | 200 |
| 2026-05-05 | 8.13 | $8.50 | 200 |
| 2026-05-04 | 8.09 | $8.50 | — |
| 2026-05-01 | 8.05 | $8.50 | 200 |
| 2026-04-30 | 8.00 | $8.50 | 200 |
| 2026-04-29 | 7.94 | $8.00 | 200 |
| 2026-04-28 | 7.94 | $8.00 | 200 |
| 2026-04-27 | 7.93 | $8.00 | 200 |
| 2026-04-24 | 7.93 | $8.00 | 200 |
| 2026-04-23 | 7.92 | $8.00 | 600 |
| 2026-04-22 | 7.91 | $8.35 | 100 |
| 2026-04-21 | 7.86 | $8.35 | 100 |
| 2026-04-20 | 7.81 | $7.97 | — |
| 2026-04-17 | 7.79 | $7.97 | 200 |
| 2026-04-16 | 7.78 | $7.97 | 200 |
| 2026-04-15 | 7.76 | $7.95 | 8905 |
| 2026-04-14 | 7.74 | $7.95 | 1 |
| 2026-04-13 | 7.71 | $7.95 | 1 |
| 2026-04-10 | 7.69 | $7.95 | 100 |
| 2026-04-09 | 7.66 | $7.77 | 1 |
| 2026-04-08 | 7.65 | $7.77 | 100 |
| 2026-04-07 | 7.64 | $7.51 | — |
| 2026-04-06 | 7.65 | $7.51 | 1 |
| 2026-04-02 | 7.66 | $7.51 | 1 |
| 2026-04-01 | 7.68 | $7.51 | 1 |
| 2026-03-31 | 7.70 | $7.51 | 1 |
| 2026-03-30 | 7.72 | $7.51 | 200 |
| 2026-03-27 | 7.74 | $7.51 | 200 |
| 2026-03-26 | 7.76 | $7.51 | 300 |
| 2026-03-25 | 7.79 | $7.50 | 900 |
| 2026-03-24 | 7.82 | $7.95 | 848 |
| 2026-03-23 | 7.81 | $7.94 | 400 |
| 2026-03-20 | 7.79 | $7.94 | 400 |
| 2026-03-19 | 7.78 | $7.94 | 300 |
| 2026-03-18 | 7.76 | $7.79 | 400 |
| 2026-03-17 | 7.76 | $7.79 | 400 |
| 2026-03-16 | 7.75 | $7.79 | — |
| 2026-03-13 | 7.75 | $7.79 | 400 |
| 2026-03-12 | 7.74 | $7.79 | 400 |
| 2026-03-11 | 7.74 | $7.79 | 400 |
| 2026-03-10 | 7.73 | $7.79 | 400 |
| 2026-03-09 | 7.73 | $7.79 | 400 |
| 2026-03-06 | 7.72 | $7.79 | 400 |
| 2026-03-05 | 7.71 | $7.79 | 400 |
| 2026-03-04 | 7.71 | $7.79 | 400 |
| 2026-03-03 | 7.70 | $7.79 | 400 |
| 2026-03-02 | 7.69 | $7.79 | 400 |
| 2026-02-27 | 7.68 | $7.79 | 400 |
| 2026-02-26 | 7.67 | $7.79 | 1000 |
| 2026-02-25 | 7.65 | $7.95 | 600 |
| 2026-02-24 | 7.62 | $7.95 | 600 |
| 2026-02-23 | 7.59 | $7.95 | 1100 |
| 2026-02-20 | 7.55 | $7.90 | — |
| 2026-02-19 | 7.51 | $7.90 | — |
| 2026-02-18 | 7.47 | $7.90 | — |
| 2026-02-17 | 7.42 | $7.90 | 700 |
| 2026-02-13 | 7.37 | $7.60 | 100 |
| 2026-02-12 | 7.35 | $7.50 | — |
| 2026-02-11 | 7.34 | $7.50 | — |
| 2026-02-10 | 7.32 | $7.50 | — |
| 2026-02-09 | 7.30 | $7.50 | 800 |
| 2026-02-06 | 7.28 | $7.25 | — |
| 2026-02-05 | 7.28 | $7.25 | 5 |
| 2026-02-04 | 7.28 | $7.25 | 13 |
| 2026-02-03 | 7.29 | $7.25 | 100 |
| 2026-02-02 | 7.29 | $7.25 | 100 |
| 2026-01-30 | 7.30 | $7.25 | — |
| 2026-01-29 | 7.30 | $7.25 | 100 |
| 2026-01-28 | 7.31 | $7.25 | 100 |
| 2026-01-27 | 7.31 | $7.25 | 100 |
| 2026-01-26 | 7.32 | $7.25 | 100 |
| 2026-01-23 | 7.33 | $7.25 | 100 |
| 2026-01-22 | 7.33 | $7.25 | 100 |
| 2026-01-21 | 7.34 | $7.25 | 100 |
| 2026-01-20 | 7.35 | $7.25 | 100 |
| 2026-01-16 | 7.36 | $7.25 | 100 |
| 2026-01-15 | 7.37 | $7.25 | 100 |
| 2026-01-14 | 7.39 | $7.25 | 100 |
| 2026-01-13 | 7.40 | $7.25 | 100 |
| 2026-01-12 | 7.42 | $7.25 | 300 |
| 2026-01-09 | 7.44 | $7.15 | 1000 |
| 2026-01-08 | 7.47 | $7.20 | 300 |
| 2026-01-07 | 7.49 | $7.20 | 300 |
| 2026-01-06 | 7.52 | $7.20 | — |
| 2026-01-05 | 7.56 | $7.20 | 808 |
| 2026-01-02 | 7.60 | $7.95 | 80 |
| 2025-12-31 | 7.56 | $7.95 | 80 |
| 2025-12-30 | 7.52 | $7.95 | 80 |
| 2025-12-29 | 7.47 | $7.95 | 80 |
| 2025-12-26 | 7.42 | $7.95 | 80 |
| 2025-12-24 | 7.37 | $7.95 | — |
| 2025-12-23 | 7.30 | $7.95 | 80 |
| 2025-12-22 | 7.24 | $7.95 | 80 |
| 2025-12-19 | 7.16 | $7.95 | 300 |
| 2025-12-18 | 7.08 | $7.95 | 300 |
| 2025-12-17 | 6.99 | $7.69 | 200 |
| 2025-12-16 | 6.91 | $7.69 | 200 |
| 2025-12-15 | 6.83 | $7.69 | 715 |
| 2025-12-12 | 6.74 | $6.80 | 2400 |
| 2025-12-11 | 6.73 | $6.76 | — |
| 2025-12-10 | 6.73 | $6.76 | 600 |
| 2025-12-09 | 6.73 | $7.00 | 200 |
| 2025-12-08 | 6.70 | $7.00 | 200 |
| 2025-12-05 | 6.67 | $7.00 | 400 |
| 2025-12-04 | 6.63 | $6.60 | 600 |
| 2025-12-03 | 6.64 | $6.60 | 600 |
| 2025-12-02 | 6.64 | $6.95 | — |
| 2025-12-01 | 6.61 | $6.95 | 500 |
| 2025-11-28 | 6.57 | $6.95 | — |
| 2025-11-26 | 6.53 | $6.95 | 500 |
| 2025-11-25 | 6.49 | $6.95 | 700 |
| 2025-11-24 | 6.44 | $6.50 | 24500 |
| 2025-11-21 | 6.44 | $6.50 | 26500 |
| 2025-11-20 | 6.43 | $6.61 | 600 |
| 2025-11-19 | 6.41 | $6.61 | 600 |
| 2025-11-18 | 6.39 | $6.61 | 600 |
| 2025-11-17 | 6.36 | $6.61 | 600 |
| 2025-11-14 | 6.34 | $6.61 | 600 |
| 2025-11-13 | 6.31 | $6.61 | 600 |
| 2025-11-12 | 6.28 | $6.61 | 600 |
| 2025-11-11 | 6.24 | $6.61 | 1200 |
| 2025-11-10 | 6.21 | $6.07 | 5 |
| 2025-11-07 | 6.22 | $6.07 | 600 |
| 2025-11-06 | 6.24 | $6.07 | 600 |
| 2025-11-05 | 6.25 | $6.07 | 600 |
| 2025-11-04 | 6.27 | $6.07 | 600 |
| 2025-11-03 | 6.29 | $6.25 | 15 |
| 2025-10-31 | 6.30 | $6.25 | 15 |
| 2025-10-30 | 6.30 | $6.25 | 15 |
| 2025-10-29 | 6.31 | $6.25 | 15 |
| 2025-10-28 | 6.31 | $6.25 | — |
| 2025-10-27 | 6.32 | $6.25 | — |
| 2025-10-24 | 6.33 | $6.25 | — |
| 2025-10-23 | 6.34 | $6.25 | 200 |
| 2025-10-22 | 6.35 | $6.50 | — |
| 2025-10-21 | 6.33 | $6.50 | 15 |
| 2025-10-20 | 6.31 | $6.50 | — |
| 2025-10-17 | 6.29 | $6.50 | 700 |
| 2025-10-16 | 6.27 | $6.20 | — |
| 2025-10-15 | 6.28 | $6.20 | — |
| 2025-10-14 | 6.29 | $6.20 | 400 |
| 2025-10-13 | 6.30 | $6.40 | 8700 |
| 2025-10-10 | 6.28 | $6.34 | 200 |
| 2025-10-09 | 6.28 | $6.30 | 1200 |
| 2025-10-08 | 6.28 | $6.30 | — |
| 2025-10-07 | 6.27 | $6.30 | 200 |
| 2025-10-06 | 6.27 | $6.30 | 600 |
| 2025-10-03 | 6.27 | $6.15 | 400 |
| 2025-10-02 | 6.28 | $6.15 | 900 |
| 2025-10-01 | 6.29 | $6.15 | 5300 |
| 2025-09-30 | 6.31 | $6.30 | 212 |
| 2025-09-29 | 6.31 | $6.50 | 6100 |
| 2025-09-26 | 6.29 | $6.50 | — |
| 2025-09-25 | 6.27 | $6.50 | 500 |
| 2025-09-24 | 6.24 | $6.16 | — |
| 2025-09-23 | 6.25 | $6.16 | — |
| 2025-09-22 | 6.26 | $6.16 | — |
| 2025-09-19 | 6.27 | $6.16 | — |
| 2025-09-18 | 6.28 | $6.16 | — |
| 2025-09-17 | 6.30 | $6.16 | — |
| 2025-09-16 | 6.31 | $6.16 | — |
| 2025-09-15 | 6.33 | $6.16 | 238 |
| 2025-09-12 | 6.35 | $6.18 | — |
| 2025-09-11 | 6.36 | $6.18 | 7700 |
| 2025-09-10 | 6.38 | $6.61 | 538 |
| 2025-09-09 | 6.36 | $6.30 | — |
| 2025-09-08 | 6.36 | $6.30 | — |
| 2025-09-05 | 6.37 | $6.30 | — |
| 2025-09-04 | 6.38 | $6.30 | — |
| 2025-09-03 | 6.39 | $6.30 | 1600 |
| 2025-09-02 | 6.40 | $6.75 | — |
| 2025-08-29 | 6.36 | $6.75 | — |
| 2025-08-28 | 6.32 | $6.75 | — |
| 2025-08-27 | 6.27 | $6.75 | — |
| 2025-08-26 | 6.22 | $6.75 | 400 |
| 2025-08-25 | 6.17 | $6.66 | — |
| 2025-08-22 | 6.11 | $6.66 | 100 |
| 2025-08-21 | 6.06 | $6.66 | — |
| 2025-08-20 | 5.99 | $6.66 | 400 |
| 2025-08-19 | 5.92 | $6.30 | 1700 |
| 2025-08-18 | 5.88 | $6.25 | 1400 |
| 2025-08-15 | 5.84 | $6.10 | — |
| 2025-08-14 | 5.82 | $6.10 | — |
| 2025-08-13 | 5.79 | $6.10 | 2000 |
| 2025-08-12 | 5.75 | $6.10 | 19034 |
| 2025-08-11 | 5.72 | $6.05 | 9740 |
| 2025-08-08 | 5.68 | $6.05 | 6347 |
| 2025-08-07 | 5.64 | $6.12 | 3036 |
| 2025-08-06 | 5.59 | $6.22 | 1304 |
| 2025-08-05 | 5.53 | $6.45 | 1600 |
| 2025-08-04 | 5.43 | $6.16 | 700 |
| 2025-08-01 | 5.35 | $5.35 | — |
| 2025-07-31 | 5.35 | $5.35 | — |
| 2025-07-30 | 5.36 | $5.35 | — |
| 2025-07-29 | 5.36 | $5.35 | — |
| 2025-07-28 | 5.36 | $5.35 | — |
| 2025-07-25 | 5.36 | $5.35 | — |
| 2025-07-24 | 5.36 | $5.35 | 1700 |
| 2025-07-23 | 5.36 | $5.35 | — |
| 2025-07-22 | 5.36 | $5.35 | — |
| 2025-07-21 | 5.36 | $5.35 | — |
| 2025-07-18 | 5.36 | $5.35 | 400 |
| 2025-07-17 | 5.36 | $5.30 | — |
| 2025-07-16 | 5.37 | $5.30 | — |
| 2025-07-15 | 5.38 | $5.30 | — |
| 2025-07-14 | 5.38 | $5.30 | — |
| 2025-07-11 | 5.39 | $5.30 | — |
| 2025-07-10 | 5.40 | $5.30 | — |
| 2025-07-09 | 5.41 | $5.30 | — |
| 2025-07-08 | 5.43 | $5.30 | — |
| 2025-07-07 | 5.44 | $5.30 | — |
| 2025-07-03 | 5.45 | $5.30 | — |
| 2025-07-02 | 5.47 | $5.30 | — |
| 2025-07-01 | 5.49 | $5.30 | — |
| 2025-06-30 | 5.51 | $5.30 | — |
| 2025-06-27 | 5.53 | $5.30 | — |
| 2025-06-26 | 5.55 | $5.30 | 1400 |
| 2025-06-25 | 5.58 | $5.39 | — |
| 2025-06-24 | 5.60 | $5.39 | — |
| 2025-06-23 | 5.62 | $5.39 | — |
| 2025-06-20 | 5.65 | $5.39 | — |
| 2025-06-18 | 5.67 | $5.39 | — |
| 2025-06-17 | 5.70 | $5.39 | — |
| 2025-06-16 | 5.74 | $5.39 | — |
| 2025-06-13 | 5.77 | $5.39 | — |
| 2025-06-12 | 5.81 | $5.39 | — |
| 2025-06-11 | 5.86 | $5.39 | 900 |
| 2025-06-10 | 5.91 | $5.85 | — |
| 2025-06-09 | 5.91 | $5.85 | — |
| 2025-06-06 | 5.92 | $5.85 | 600 |
| 2025-06-05 | 5.93 | $5.95 | — |
| 2025-06-04 | 5.92 | $5.95 | — |
| 2025-06-03 | 5.92 | $5.95 | — |
| 2025-06-02 | 5.92 | $5.95 | — |
| 2025-05-30 | 5.91 | $5.95 | — |
| 2025-05-29 | 5.91 | $5.95 | — |
| 2025-05-28 | 5.90 | $5.95 | — |
| 2025-05-27 | 5.90 | $5.95 | — |
| 2025-05-23 | 5.89 | $5.95 | — |
| 2025-05-22 | 5.89 | $5.95 | — |
| 2025-05-21 | 5.88 | $5.95 | — |
| 2025-05-20 | 5.88 | $5.95 | — |
| 2025-05-19 | 5.87 | $5.95 | 400 |
| 2025-05-16 | 5.86 | $5.88 | — |
| 2025-05-15 | 5.86 | $5.88 | — |
| 2025-05-14 | 5.85 | $5.88 | — |
| 2025-05-13 | 5.85 | $5.88 | — |
| 2025-05-12 | 5.85 | $5.88 | — |
| 2025-05-09 | 5.85 | $5.88 | — |
| 2025-05-08 | 5.84 | $5.88 | — |
| 2025-05-07 | 5.84 | $5.88 | — |
| 2025-05-06 | 5.83 | $5.88 | — |
| 2025-05-05 | 5.83 | $5.88 | — |
| 2025-05-02 | 5.82 | $5.88 | — |
| 2025-05-01 | 5.82 | $5.88 | — |
| 2025-04-30 | 5.81 | $5.88 | — |
| 2025-04-29 | 5.80 | $5.88 | — |
| 2025-04-28 | 5.79 | $5.88 | — |
| 2025-04-25 | 5.79 | $5.88 | — |
| 2025-04-24 | 5.78 | $5.88 | — |
| 2025-04-23 | 5.76 | $5.88 | — |
| 2025-04-22 | 5.75 | $5.88 | — |
| 2025-04-21 | 5.74 | $5.88 | — |
| 2025-04-17 | 5.72 | $5.88 | — |
| 2025-04-16 | 5.71 | $5.88 | — |
| 2025-04-15 | 5.69 | $5.88 | — |
| 2025-04-14 | 5.67 | $5.88 | — |
| 2025-04-11 | 5.65 | $5.88 | 100 |
| 2025-04-10 | 5.62 | $5.88 | — |
| 2025-04-09 | 5.60 | $5.88 | — |
| 2025-04-08 | 5.57 | $5.88 | — |
| 2025-04-07 | 5.53 | $5.88 | — |
| 2025-04-04 | 5.50 | $5.88 | 327 |
| 2025-04-03 | 5.46 | $5.86 | — |
| 2025-04-02 | 5.41 | $5.86 | 100 |
| 2025-04-01 | 5.37 | $5.50 | — |
| 2025-03-31 | 5.35 | $5.50 | — |
| 2025-03-28 | 5.34 | $5.50 | — |
| 2025-03-27 | 5.32 | $5.50 | — |
| 2025-03-26 | 5.30 | $5.50 | — |
| 2025-03-25 | 5.28 | $5.50 | — |
| 2025-03-24 | 5.26 | $5.50 | — |
| 2025-03-21 | 5.23 | $5.50 | — |
| 2025-03-20 | 5.20 | $5.50 | 100 |
| 2025-03-19 | 5.17 | $4.86 | — |
| 2025-03-18 | 5.20 | $4.86 | — |
| 2025-03-17 | 5.24 | $4.86 | — |
| 2025-03-14 | 5.28 | $4.86 | — |
| 2025-03-13 | 5.33 | $4.86 | — |
| 2025-03-12 | 5.37 | $4.86 | — |
| 2025-03-11 | 5.43 | $4.86 | — |
| 2025-03-10 | 5.49 | $4.86 | — |
| 2025-03-07 | 5.55 | $4.86 | 300 |
| 2025-03-06 | 5.63 | $5.50 | — |
| 2025-03-05 | 5.64 | $5.50 | — |
| 2025-03-04 | 5.66 | $5.50 | 600 |
| 2025-03-03 | 5.67 | $5.00 | — |
| 2025-02-28 | 5.74 | $5.00 | — |
| 2025-02-27 | 5.82 | $5.00 | 2900 |
| 2025-02-26 | 5.91 | $5.98 | — |
| 2025-02-25 | 5.90 | $5.98 | — |
| 2025-02-24 | 5.89 | $5.98 | — |
| 2025-02-21 | 5.88 | $5.98 | — |
| 2025-02-20 | 5.87 | $5.98 | — |
| 2025-02-19 | 5.86 | $5.98 | — |
| 2025-02-18 | 5.85 | $5.98 | — |
| 2025-02-14 | 5.83 | $5.98 | — |
| 2025-02-13 | 5.82 | $5.98 | 300 |
| 2025-02-12 | 5.80 | $5.80 | — |
| 2025-02-11 | 5.80 | $5.80 | — |
| 2025-02-10 | 5.80 | $5.80 | — |
| 2025-02-07 | 5.80 | $5.80 | — |
| 2025-02-06 | 5.80 | $5.80 | — |
| 2025-02-05 | 5.80 | $5.80 | — |
| 2025-02-04 | 5.80 | $5.80 | — |
| 2025-02-03 | 5.80 | $5.80 | — |
| 2025-01-31 | 5.80 | $5.80 | 410 |
| 2025-01-30 | 5.80 | $6.00 | — |
| 2025-01-29 | 5.78 | $6.00 | — |
| 2025-01-28 | 5.76 | $6.00 | — |
| 2025-01-27 | 5.74 | $6.00 | — |
| 2025-01-24 | 5.71 | $6.00 | — |
| 2025-01-23 | 5.68 | $6.00 | — |
| 2025-01-22 | 5.64 | $6.00 | — |
| 2025-01-21 | 5.61 | $6.00 | — |
| 2025-01-17 | 5.56 | $6.00 | — |
| 2025-01-16 | 5.52 | $6.00 | 400 |
| 2025-01-15 | 5.47 | $5.82 | — |
| 2025-01-14 | 5.43 | $5.82 | — |
| 2025-01-13 | 5.39 | $5.82 | — |
| 2025-01-10 | 5.35 | $5.82 | — |
| 2025-01-08 | 5.30 | $5.82 | 4900 |
| 2025-01-07 | 5.24 | $5.82 | 600 |
| 2025-01-06 | 5.18 | $5.35 | — |
| 2025-01-03 | 5.16 | $5.35 | — |
| 2025-01-02 | 5.14 | $5.35 | — |
| 2024-12-31 | 5.12 | $5.35 | 1928 |
| 2024-12-30 | 5.09 | $5.25 | 6000 |
| 2024-12-27 | 5.08 | $5.25 | 500 |
| 2024-12-26 | 5.06 | $5.11 | 200 |
| 2024-12-24 | 5.05 | $5.10 | — |
| 2024-12-23 | 5.05 | $5.10 | 300 |
| 2024-12-20 | 5.04 | $5.10 | — |
| 2024-12-19 | 5.04 | $5.10 | 1100 |
| 2024-12-18 | 5.03 | $5.20 | 200 |
| 2024-12-17 | 5.01 | $5.45 | — |
| 2024-12-16 | 4.97 | $5.45 | 100 |
| 2024-12-13 | 4.92 | $5.32 | 38500 |
| 2024-12-12 | 4.88 | $5.00 | — |
| 2024-12-11 | 4.86 | $5.00 | 925 |
| 2024-12-10 | 4.85 | $4.66 | 2700 |
| 2024-12-09 | 4.87 | $5.00 | 600 |
| 2024-12-06 | 4.85 | $4.95 | 2500 |
| 2024-12-05 | 4.84 | $4.99 | — |
| 2024-12-04 | 4.83 | $4.99 | 2401 |
| 2024-12-03 | 4.81 | $5.00 | — |
| 2024-12-02 | 4.79 | $5.00 | 600 |
| 2024-11-29 | 4.77 | $4.90 | — |
| 2024-11-27 | 4.76 | $4.90 | — |
| 2024-11-26 | 4.74 | $4.90 | 500 |
| 2024-11-25 | 4.72 | $4.90 | 2200 |
| 2024-11-22 | 4.71 | $4.79 | — |
| 2024-11-21 | 4.70 | $4.79 | — |
| 2024-11-20 | 4.69 | $4.79 | 300 |
| 2024-11-19 | 4.68 | $4.69 | 100 |
| 2024-11-18 | 4.68 | $4.69 | 300 |
| 2024-11-15 | 4.67 | $4.69 | — |
| 2024-11-14 | 4.67 | $4.69 | — |
| 2024-11-13 | 4.67 | $4.69 | — |
| 2024-11-12 | 4.67 | $4.69 | — |
| 2024-11-11 | 4.67 | $4.69 | — |
| 2024-11-08 | 4.66 | $4.69 | — |
| 2024-11-07 | 4.66 | $4.69 | — |
| 2024-11-06 | 4.66 | $4.69 | — |
| 2024-11-05 | 4.66 | $4.69 | — |
| 2024-11-04 | 4.65 | $4.69 | — |
| 2024-11-01 | 4.65 | $4.69 | — |
| 2024-10-31 | 4.64 | $4.69 | — |
| 2024-10-30 | 4.64 | $4.69 | — |
| 2024-10-29 | 4.63 | $4.69 | — |
| 2024-10-28 | 4.63 | $4.69 | 110 |
| 2024-10-25 | 4.62 | $4.70 | — |
| 2024-10-24 | 4.61 | $4.70 | — |
| 2024-10-23 | 4.60 | $4.70 | — |
| 2024-10-22 | 4.59 | $4.70 | — |
| 2024-10-21 | 4.58 | $4.70 | — |
| 2024-10-18 | 4.57 | $4.70 | — |
| 2024-10-17 | 4.55 | $4.70 | — |
| 2024-10-16 | 4.54 | $4.70 | — |
| 2024-10-15 | 4.52 | $4.70 | 1702 |
| 2024-10-14 | 4.50 | $4.70 | — |
| 2024-10-11 | 4.48 | $4.70 | 208 |
| 2024-10-10 | 4.46 | $4.70 | 100 |
| 2024-10-09 | 4.43 | $4.60 | — |
| 2024-10-08 | 4.42 | $4.60 | — |
| 2024-10-07 | 4.40 | $4.60 | 400 |
| 2024-10-04 | 4.37 | $4.65 | 2500 |
| 2024-10-03 | 4.35 | $4.66 | 200 |
| 2024-10-02 | 4.31 | $4.50 | — |
| 2024-10-01 | 4.29 | $4.50 | 100 |
| 2024-09-30 | 4.27 | $4.21 | — |
| 2024-09-27 | 4.28 | $4.21 | — |
| 2024-09-26 | 4.28 | $4.21 | — |
| 2024-09-25 | 4.29 | $4.21 | — |
| 2024-09-24 | 4.30 | $4.21 | — |
| 2024-09-23 | 4.31 | $4.21 | — |
| 2024-09-20 | 4.32 | $4.21 | — |
| 2024-09-19 | 4.33 | $4.21 | — |
| 2024-09-18 | 4.34 | $4.21 | — |
| 2024-09-17 | 4.36 | $4.21 | 500 |
| 2024-09-16 | 4.37 | $4.12 | — |
| 2024-09-13 | 4.40 | $4.12 | — |
| 2024-09-12 | 4.43 | $4.12 | 4000 |
| 2024-09-11 | 4.46 | $4.50 | 1100 |
| 2024-09-10 | 4.46 | $4.50 | — |
| 2024-09-09 | 4.46 | $4.50 | — |
| 2024-09-06 | 4.45 | $4.50 | 900 |
| 2024-09-05 | 4.45 | $4.55 | 100 |
| 2024-09-04 | 4.44 | $4.45 | 311 |
| 2024-09-03 | 4.43 | $4.43 | 500 |
| 2024-08-30 | 4.43 | $4.00 | — |
| 2024-08-29 | 4.48 | $4.00 | 213 |
| 2024-08-28 | 4.53 | $4.01 | 3200 |
| 2024-08-27 | 4.58 | $4.20 | 12700 |
| 2024-08-26 | 4.63 | $4.20 | 100 |
| 2024-08-23 | 4.67 | $4.50 | — |
| 2024-08-22 | 4.69 | $4.50 | 200 |
| 2024-08-21 | 4.71 | $4.64 | 700 |
| 2024-08-20 | 4.72 | $4.10 | — |
| 2024-08-19 | 4.78 | $4.10 | 719 |
| 2024-08-16 | 4.85 | $4.50 | — |
| 2024-08-15 | 4.89 | $4.50 | — |
| 2024-08-14 | 4.93 | $4.50 | — |
| 2024-08-13 | 4.97 | $4.50 | 100 |
| 2024-08-12 | 5.02 | $4.93 | — |
| 2024-08-09 | 5.03 | $4.93 | — |
| 2024-08-08 | 5.05 | $4.93 | 200 |
| 2024-08-07 | 5.06 | $4.98 | — |
| 2024-08-06 | 5.07 | $4.98 | 1200 |
| 2024-08-05 | 5.07 | $4.99 | — |
| 2024-08-02 | 5.08 | $4.99 | 200 |
| 2024-08-01 | 5.09 | $5.00 | 2500 |
| 2024-07-31 | 5.10 | $4.95 | 400 |
| 2024-07-30 | 5.12 | $4.85 | 349 |
| 2024-07-29 | 5.15 | $4.70 | 1744 |
| 2024-07-26 | 5.20 | $4.85 | 600 |
| 2024-07-25 | 5.23 | $4.75 | — |
| 2024-07-24 | 5.28 | $4.75 | — |
| 2024-07-23 | 5.34 | $4.75 | — |
| 2024-07-22 | 5.40 | $4.75 | — |
| 2024-07-19 | 5.47 | $4.75 | 100 |
| 2024-07-18 | 5.54 | $4.85 | 900 |
| 2024-07-17 | 5.62 | $4.80 | — |
| 2024-07-16 | 5.70 | $4.80 | 1100 |
| 2024-07-15 | 5.80 | $5.25 | 500 |
| 2024-07-12 | 5.86 | $5.50 | 505 |
| 2024-07-11 | 5.89 | $5.75 | 3600 |
| 2024-07-10 | 5.91 | $5.80 | — |
| 2024-07-09 | 5.92 | $5.80 | — |
| 2024-07-08 | 5.93 | $5.80 | — |
| 2024-07-05 | 5.95 | $5.80 | — |
| 2024-07-03 | 5.96 | $5.80 | — |
| 2024-07-02 | 5.98 | $5.80 | — |
| 2024-07-01 | 6.00 | $5.80 | — |
| 2024-06-28 | 6.02 | $5.80 | — |
| 2024-06-27 | 6.04 | $5.80 | — |
| 2024-06-26 | 6.07 | $5.80 | — |
| 2024-06-25 | 6.09 | $5.80 | — |
| 2024-06-24 | 6.13 | $5.80 | — |
| 2024-06-21 | 6.16 | $5.80 | — |
| 2024-06-20 | 6.20 | $5.80 | — |
| 2024-06-18 | 6.24 | $5.80 | 100 |
| 2024-06-17 | 6.29 | $6.62 | — |
| 2024-06-14 | 6.25 | $6.62 | — |
| 2024-06-13 | 6.21 | $6.62 | — |
| 2024-06-12 | 6.17 | $6.62 | — |
| 2024-06-11 | 6.12 | $6.62 | — |
| 2024-06-10 | 6.07 | $6.62 | — |
| 2024-06-07 | 6.01 | $6.62 | — |
| 2024-06-06 | 5.95 | $6.62 | 200 |
| 2024-06-05 | 5.88 | $5.76 | — |
| 2024-06-04 | 5.89 | $5.76 | 6600 |
| 2024-06-03 | 5.90 | $5.95 | 100 |
| 2024-05-31 | 5.90 | $5.75 | — |
| 2024-05-30 | 5.91 | $5.75 | — |
| 2024-05-29 | 5.93 | $5.75 | — |
| 2024-05-28 | 5.95 | $5.75 | 100 |
| 2024-05-24 | 5.97 | $5.75 | — |
| 2024-05-23 | 5.99 | $5.75 | — |
| 2024-05-22 | 6.02 | $5.75 | — |
| 2024-05-21 | 6.04 | $5.75 | — |
| 2024-05-20 | 6.07 | $5.75 | — |
| 2024-05-17 | 6.11 | $5.75 | 620 |
| 2024-05-16 | 6.15 | $5.95 | 100 |
| 2024-05-15 | 6.17 | $6.00 | — |
| 2024-05-14 | 6.18 | $6.00 | — |
| 2024-05-13 | 6.20 | $6.00 | — |
| 2024-05-10 | 6.23 | $6.00 | — |
| 2024-05-09 | 6.25 | $6.00 | 1400 |
| 2024-05-08 | 6.28 | $6.03 | 300 |
| 2024-05-07 | 6.30 | $6.00 | — |
| 2024-05-06 | 6.33 | $6.00 | — |
| 2024-05-03 | 6.37 | $6.00 | 100 |
| 2024-05-02 | 6.41 | $6.21 | 2900 |
| 2024-05-01 | 6.43 | $6.21 | — |
| 2024-04-30 | 6.45 | $6.21 | — |
| 2024-04-29 | 6.47 | $6.21 | — |
| 2024-04-26 | 6.50 | $6.21 | — |
| 2024-04-25 | 6.53 | $6.21 | — |
| 2024-04-24 | 6.57 | $6.21 | — |
| 2024-04-23 | 6.61 | $6.21 | — |
| 2024-04-22 | 6.65 | $6.21 | — |
| 2024-04-19 | 6.69 | $6.21 | — |
| 2024-04-18 | 6.74 | $6.21 | — |
| 2024-04-17 | 6.80 | $6.21 | — |
| 2024-04-16 | 6.86 | $6.21 | — |
| 2024-04-15 | 6.93 | $6.21 | 300 |
| 2024-04-12 | 7.01 | $6.16 | — |
| 2024-04-11 | 7.10 | $6.16 | — |
| 2024-04-10 | 7.19 | $6.16 | — |
| 2024-04-09 | 7.30 | $6.16 | 300 |
| 2024-04-08 | 7.42 | $7.50 | — |
| 2024-04-05 | 7.42 | $7.50 | 700 |
| 2024-04-04 | 7.41 | $7.50 | — |
| 2024-04-03 | 7.40 | $7.50 | 900 |
| 2024-04-02 | 7.39 | $7.45 | — |
| 2024-04-01 | 7.38 | $7.45 | — |
| 2024-03-28 | 7.37 | $7.45 | — |
| 2024-03-27 | 7.36 | $7.45 | — |
| 2024-03-26 | 7.35 | $7.45 | — |
| 2024-03-25 | 7.34 | $7.45 | — |
| 2024-03-22 | 7.33 | $7.45 | — |
| 2024-03-21 | 7.32 | $7.45 | — |
| 2024-03-20 | 7.31 | $7.45 | — |
| 2024-03-19 | 7.29 | $7.45 | — |
| 2024-03-18 | 7.28 | $7.45 | — |
| 2024-03-15 | 7.26 | $7.45 | — |
| 2024-03-14 | 7.24 | $7.45 | 500 |
| 2024-03-13 | 7.21 | $7.25 | — |
| 2024-03-12 | 7.21 | $7.25 | — |
| 2024-03-11 | 7.21 | $7.25 | — |
| 2024-03-08 | 7.20 | $7.25 | — |
| 2024-03-07 | 7.20 | $7.25 | — |
| 2024-03-06 | 7.19 | $7.25 | — |
| 2024-03-05 | 7.18 | $7.25 | — |
| 2024-03-04 | 7.18 | $7.25 | — |
| 2024-03-01 | 7.17 | $7.25 | — |
| 2024-02-29 | 7.16 | $7.25 | — |
| 2024-02-28 | 7.15 | $7.25 | — |
| 2024-02-27 | 7.14 | $7.25 | — |
| 2024-02-26 | 7.13 | $7.25 | — |
| 2024-02-23 | 7.12 | $7.25 | — |
| 2024-02-22 | 7.11 | $7.25 | — |
| 2024-02-21 | 7.09 | $7.25 | 110 |
| 2024-02-20 | 7.07 | $7.20 | — |
| 2024-02-16 | 7.06 | $7.20 | — |
| 2024-02-15 | 7.04 | $7.20 | — |
| 2024-02-14 | 7.03 | $7.20 | — |
| 2024-02-13 | 7.01 | $7.20 | — |
| 2024-02-12 | 6.99 | $7.20 | — |
| 2024-02-09 | 6.97 | $7.20 | 300 |
| 2024-02-08 | 6.94 | $7.25 | — |
| 2024-02-07 | 6.91 | $7.25 | — |
| 2024-02-06 | 6.88 | $7.25 | — |
| 2024-02-05 | 6.84 | $7.25 | — |
| 2024-02-02 | 6.79 | $7.25 | 100 |
| 2024-02-01 | 6.74 | $7.25 | 100 |
| 2024-01-31 | 6.69 | $7.25 | — |
| 2024-01-30 | 6.63 | $7.25 | — |
| 2024-01-29 | 6.57 | $7.25 | 1200 |
| 2024-01-26 | 6.50 | $7.00 | — |
| 2024-01-25 | 6.44 | $7.00 | 100 |
| 2024-01-24 | 6.38 | $6.75 | — |
| 2024-01-23 | 6.35 | $6.75 | — |
| 2024-01-22 | 6.30 | $6.75 | — |
| 2024-01-19 | 6.26 | $6.75 | 400 |
| 2024-01-18 | 6.20 | $6.00 | — |
| 2024-01-17 | 6.23 | $6.00 | — |
| 2024-01-16 | 6.25 | $6.00 | — |
| 2024-01-12 | 6.28 | $6.00 | — |
| 2024-01-11 | 6.31 | $6.00 | — |
| 2024-01-10 | 6.34 | $6.00 | — |
| 2024-01-09 | 6.37 | $6.00 | 2500 |
| 2024-01-08 | 6.41 | $6.44 | — |
| 2024-01-05 | 6.41 | $6.44 | — |
| 2024-01-04 | 6.41 | $6.44 | — |
| 2024-01-03 | 6.40 | $6.44 | — |
| 2024-01-02 | 6.40 | $6.44 | — |
| 2023-12-29 | 6.39 | $6.44 | 100 |
| 2023-12-28 | 6.39 | $6.39 | — |
| 2023-12-27 | 6.39 | $6.39 | — |
| 2023-12-26 | 6.39 | $6.39 | — |
| 2023-12-22 | 6.39 | $6.39 | — |
| 2023-12-21 | 6.39 | $6.39 | 200 |
| 2023-12-20 | 6.39 | $6.39 | — |
| 2023-12-19 | 6.39 | $6.39 | — |
| 2023-12-18 | 6.39 | $6.39 | — |
| 2023-12-15 | 6.39 | $6.39 | — |
| 2023-12-14 | 6.39 | $6.39 | — |
| 2023-12-13 | 6.39 | $6.39 | — |
| 2023-12-12 | 6.39 | $6.39 | — |
| 2023-12-11 | 6.39 | $6.39 | — |
| 2023-12-08 | 6.39 | $6.39 | — |
| 2023-12-07 | 6.39 | $6.39 | — |
| 2023-12-06 | 6.39 | $6.39 | — |
| 2023-12-05 | 6.39 | $6.39 | — |
| 2023-12-04 | 6.38 | $6.39 | — |
| 2023-12-01 | 6.38 | $6.39 | — |
| 2023-11-30 | 6.38 | $6.39 | — |
| 2023-11-29 | 6.38 | $6.39 | — |
| 2023-11-28 | 6.38 | $6.39 | — |
| 2023-11-27 | 6.38 | $6.39 | — |
| 2023-11-24 | 6.38 | $6.39 | — |
| 2023-11-22 | 6.38 | $6.39 | — |
| 2023-11-21 | 6.38 | $6.39 | — |
| 2023-11-20 | 6.38 | $6.39 | — |
| 2023-11-17 | 6.38 | $6.39 | 100 |
| 2023-11-16 | 6.37 | $6.00 | — |
| 2023-11-15 | 6.41 | $6.00 | — |
| 2023-11-14 | 6.46 | $6.00 | 338 |
| 2023-11-13 | 6.50 | $6.50 | — |
| 2023-11-10 | 6.51 | $6.50 | — |
| 2023-11-09 | 6.51 | $6.50 | — |
| 2023-11-08 | 6.51 | $6.50 | — |
| 2023-11-07 | 6.51 | $6.50 | — |
| 2023-11-06 | 6.51 | $6.50 | — |
| 2023-11-03 | 6.51 | $6.50 | — |
| 2023-11-02 | 6.51 | $6.50 | — |
| 2023-11-01 | 6.51 | $6.50 | — |
| 2023-10-31 | 6.51 | $6.50 | — |
| 2023-10-30 | 6.51 | $6.50 | — |
| 2023-10-27 | 6.51 | $6.50 | — |
| 2023-10-26 | 6.52 | $6.50 | — |
| 2023-10-25 | 6.52 | $6.50 | — |
| 2023-10-24 | 6.52 | $6.50 | — |
| 2023-10-23 | 6.52 | $6.50 | — |
| 2023-10-20 | 6.52 | $6.50 | 300 |
| 2023-10-19 | 6.53 | $6.50 | — |
| 2023-10-18 | 6.53 | $6.50 | — |
| 2023-10-17 | 6.53 | $6.50 | — |
| 2023-10-16 | 6.53 | $6.50 | — |
| 2023-10-13 | 6.54 | $6.50 | — |
| 2023-10-12 | 6.54 | $6.50 | — |
| 2023-10-11 | 6.55 | $6.50 | — |
| 2023-10-10 | 6.55 | $6.50 | — |
| 2023-10-09 | 6.56 | $6.50 | — |
| 2023-10-06 | 6.56 | $6.50 | — |
| 2023-10-05 | 6.57 | $6.50 | — |
| 2023-10-04 | 6.58 | $6.50 | — |
| 2023-10-03 | 6.59 | $6.50 | — |
| 2023-10-02 | 6.59 | $6.50 | — |
| 2023-09-29 | 6.60 | $6.50 | 131 |
| 2023-09-28 | 6.62 | $6.48 | — |
| 2023-09-27 | 6.63 | $6.48 | — |
| 2023-09-26 | 6.65 | $6.48 | — |
| 2023-09-25 | 6.66 | $6.48 | — |
| 2023-09-22 | 6.68 | $6.48 | — |
| 2023-09-21 | 6.70 | $6.48 | 100 |
| 2023-09-20 | 6.73 | $6.50 | — |
| 2023-09-19 | 6.75 | $6.50 | — |
| 2023-09-18 | 6.78 | $6.50 | 400 |
| 2023-09-15 | 6.81 | $6.75 | — |
| 2023-09-14 | 6.81 | $6.75 | — |
| 2023-09-13 | 6.82 | $6.75 | — |
| 2023-09-12 | 6.83 | $6.75 | — |
| 2023-09-11 | 6.84 | $6.75 | — |
| 2023-09-08 | 6.84 | $6.75 | 200 |
| 2023-09-07 | 6.85 | $6.85 | — |
| 2023-09-06 | 6.85 | $6.85 | — |
| 2023-09-05 | 6.86 | $6.85 | — |
| 2023-09-01 | 6.86 | $6.85 | — |
| 2023-08-31 | 6.86 | $6.85 | — |
| 2023-08-30 | 6.86 | $6.85 | — |
| 2023-08-29 | 6.86 | $6.85 | — |
| 2023-08-28 | 6.86 | $6.85 | 100 |
| 2023-08-25 | 6.86 | $6.85 | — |
| 2023-08-24 | 6.86 | $6.85 | — |
| 2023-08-23 | 6.86 | $6.85 | — |
| 2023-08-22 | 6.86 | $6.85 | — |
| 2023-08-21 | 6.86 | $6.85 | — |
| 2023-08-18 | 6.87 | $6.85 | — |
| 2023-08-17 | 6.87 | $6.85 | — |
| 2023-08-16 | 6.87 | $6.85 | — |
| 2023-08-15 | 6.87 | $6.85 | — |
| 2023-08-14 | 6.87 | $6.85 | — |
| 2023-08-11 | 6.88 | $6.85 | 200 |
| 2023-08-10 | 6.88 | $6.75 | — |
| 2023-08-09 | 6.89 | $6.75 | — |
| 2023-08-08 | 6.91 | $6.75 | 100 |
| 2023-08-07 | 6.92 | $6.99 | — |
| 2023-08-04 | 6.92 | $6.99 | — |
| 2023-08-03 | 6.91 | $6.99 | — |
| 2023-08-02 | 6.90 | $6.99 | — |
| 2023-08-01 | 6.89 | $6.99 | 200 |
| 2023-07-31 | 6.88 | $6.11 | 200 |
| 2023-07-28 | 6.96 | $7.00 | — |
| 2023-07-27 | 6.96 | $7.00 | — |
| 2023-07-26 | 6.95 | $7.00 | — |
| 2023-07-25 | 6.95 | $7.00 | — |
| 2023-07-24 | 6.94 | $7.00 | 1200 |
| 2023-07-21 | 6.94 | $7.00 | — |
| 2023-07-20 | 6.93 | $7.00 | — |
| 2023-07-19 | 6.92 | $7.00 | 200 |
| 2023-07-18 | 6.91 | $6.10 | 500 |
| 2023-07-17 | 7.00 | $7.00 | 500 |
| 2023-07-14 | 7.00 | $7.45 | 400 |
| 2023-07-13 | 6.95 | $7.50 | — |
| 2023-07-12 | 6.89 | $7.50 | — |
| 2023-07-11 | 6.83 | $7.50 | — |
| 2023-07-10 | 6.76 | $7.50 | 100 |
| 2023-07-07 | 6.68 | $7.50 | 200 |
| 2023-07-06 | 6.60 | $6.60 | — |
| 2023-07-05 | 6.60 | $6.60 | — |
| 2023-07-03 | 6.59 | $6.60 | — |
| 2023-06-30 | 6.59 | $6.60 | — |
| 2023-06-29 | 6.59 | $6.60 | — |
| 2023-06-28 | 6.59 | $6.60 | — |
| 2023-06-27 | 6.59 | $6.60 | — |
| 2023-06-26 | 6.59 | $6.60 | — |
| 2023-06-23 | 6.59 | $6.60 | — |
| 2023-06-22 | 6.59 | $6.60 | — |
| 2023-06-21 | 6.59 | $6.60 | — |
| 2023-06-20 | 6.59 | $6.60 | — |
| 2023-06-16 | 6.59 | $6.60 | — |
| 2023-06-15 | 6.58 | $6.60 | — |
| 2023-06-14 | 6.58 | $6.60 | — |
| 2023-06-13 | 6.58 | $6.60 | — |
| 2023-06-12 | 6.58 | $6.60 | — |
| 2023-06-09 | 6.58 | $6.60 | — |
| 2023-06-08 | 6.57 | $6.60 | — |
| 2023-06-07 | 6.57 | $6.60 | — |
| 2023-06-06 | 6.57 | $6.60 | — |
| 2023-06-05 | 6.56 | $6.60 | — |
| 2023-06-02 | 6.56 | $6.60 | — |
| 2023-06-01 | 6.56 | $6.60 | — |
| 2023-05-31 | 6.55 | $6.60 | — |
| 2023-05-30 | 6.55 | $6.60 | — |
| 2023-05-26 | 6.54 | $6.60 | — |
| 2023-05-25 | 6.53 | $6.60 | — |
| 2023-05-24 | 6.53 | $6.60 | — |
| 2023-05-23 | 6.52 | $6.60 | — |
| 2023-05-22 | 6.51 | $6.60 | — |
| 2023-05-19 | 6.50 | $6.60 | — |
| 2023-05-18 | 6.49 | $6.60 | — |
| 2023-05-17 | 6.48 | $6.60 | — |
| 2023-05-16 | 6.47 | $6.60 | — |
| 2023-05-15 | 6.45 | $6.60 | 200 |
| 2023-05-12 | 6.44 | $6.45 | — |
| 2023-05-11 | 6.43 | $6.45 | — |
| 2023-05-10 | 6.43 | $6.45 | 100 |
| 2023-05-09 | 6.43 | $5.95 | — |
| 2023-05-08 | 6.48 | $5.95 | 109 |
| 2023-05-05 | 6.54 | $5.95 | 208 |
| 2023-05-04 | 6.60 | $5.95 | 4201 |
| 2023-05-03 | 6.67 | $6.50 | — |
| 2023-05-02 | 6.69 | $6.50 | — |
| 2023-05-01 | 6.71 | $6.50 | — |
| 2023-04-28 | 6.73 | $6.50 | — |
| 2023-04-27 | 6.75 | $6.50 | — |
| 2023-04-26 | 6.78 | $6.50 | — |
| 2023-04-25 | 6.81 | $6.50 | 200 |
| 2023-04-24 | 6.84 | $6.03 | 2200 |
| 2023-04-21 | 6.92 | $7.00 | — |
| 2023-04-20 | 6.92 | $7.00 | — |
| 2023-04-19 | 6.91 | $7.00 | — |
| 2023-04-18 | 6.90 | $7.00 | — |
| 2023-04-17 | 6.89 | $7.00 | — |
| 2023-04-14 | 6.88 | $7.00 | 4600 |
| 2023-04-13 | 6.86 | $6.99 | 500 |
| 2023-04-12 | 6.85 | $6.80 | — |
| 2023-04-11 | 6.85 | $6.80 | 800 |
| 2023-04-10 | 6.86 | $6.80 | 300 |
| 2023-04-06 | 6.87 | $6.60 | 300 |
| 2023-04-05 | 6.90 | $6.60 | — |
| 2023-04-04 | 6.93 | $6.60 | — |
| 2023-04-03 | 6.96 | $6.60 | — |
| 2023-03-31 | 7.00 | $6.60 | — |
| 2023-03-30 | 7.04 | $6.60 | 200 |
| 2023-03-29 | 7.09 | $6.80 | — |
| 2023-03-28 | 7.12 | $6.80 | — |
| 2023-03-27 | 7.15 | $6.80 | 100 |
| 2023-03-24 | 7.19 | $6.95 | 200 |
| 2023-03-23 | 7.21 | $6.95 | — |
| 2023-03-22 | 7.24 | $6.95 | — |
| 2023-03-21 | 7.27 | $6.95 | — |
| 2023-03-20 | 7.30 | $6.95 | 200 |
| 2023-03-17 | 7.34 | $7.00 | — |
| 2023-03-16 | 7.38 | $7.00 | — |
| 2023-03-15 | 7.42 | $7.00 | — |
| 2023-03-14 | 7.46 | $7.00 | 1000 |
| 2023-03-13 | 7.51 | $6.20 | 600 |
| 2023-03-10 | 7.65 | $7.26 | — |
| 2023-03-09 | 7.69 | $7.26 | — |
| 2023-03-08 | 7.73 | $7.26 | — |
| 2023-03-07 | 7.78 | $7.26 | — |
| 2023-03-06 | 7.84 | $7.26 | — |
| 2023-03-03 | 7.90 | $7.26 | — |
| 2023-03-02 | 7.97 | $7.26 | — |
| 2023-03-01 | 8.04 | $7.26 | 200 |
| 2023-02-28 | 8.12 | $7.40 | 500 |
| 2023-02-27 | 8.20 | $8.20 | — |
| 2023-02-24 | 8.20 | $8.20 | — |
| 2023-02-23 | 8.20 | $8.20 | — |
| 2023-02-22 | 8.20 | $8.20 | 100 |
| 2023-02-21 | 8.20 | $8.25 | 600 |
| 2023-02-17 | 8.19 | $8.40 | — |
| 2023-02-16 | 8.17 | $8.40 | 100 |
| 2023-02-15 | 8.15 | $8.59 | — |
| 2023-02-14 | 8.10 | $8.59 | — |
| 2023-02-13 | 8.05 | $8.59 | — |
| 2023-02-10 | 7.99 | $8.59 | — |
| 2023-02-09 | 7.93 | $8.59 | — |
| 2023-02-08 | 7.86 | $8.59 | — |
| 2023-02-07 | 7.78 | $8.59 | — |
| 2023-02-06 | 7.69 | $8.59 | 100 |
| 2023-02-03 | 7.60 | $7.45 | — |
| 2023-02-02 | 7.62 | $7.45 | — |
| 2023-02-01 | 7.63 | $7.45 | — |
| 2023-01-31 | 7.65 | $7.45 | 1600 |
| 2023-01-30 | 7.67 | $7.31 | — |
| 2023-01-27 | 7.71 | $7.31 | — |
| 2023-01-26 | 7.75 | $7.31 | 1120 |
| 2023-01-25 | 7.80 | $7.48 | 500 |
| 2023-01-24 | 7.83 | $7.48 | — |
| 2023-01-23 | 7.87 | $7.48 | — |
| 2023-01-20 | 7.91 | $7.48 | — |
| 2023-01-19 | 7.96 | $7.48 | 500 |
| 2023-01-18 | 8.01 | $7.55 | 200 |
| 2023-01-17 | 8.06 | $8.00 | — |
| 2023-01-13 | 8.06 | $8.00 | — |
| 2023-01-12 | 8.07 | $8.00 | — |
| 2023-01-11 | 8.08 | $8.00 | — |
| 2023-01-10 | 8.09 | $8.00 | — |
| 2023-01-09 | 8.09 | $8.00 | — |
| 2023-01-06 | 8.10 | $8.00 | — |
| 2023-01-05 | 8.12 | $8.00 | — |
| 2023-01-04 | 8.13 | $8.00 | — |
| 2023-01-03 | 8.14 | $8.00 | — |
| 2022-12-30 | 8.16 | $8.00 | 100 |
| 2022-12-29 | 8.17 | $8.00 | — |
| 2022-12-28 | 8.19 | $8.00 | — |
| 2022-12-27 | 8.21 | $8.00 | — |
| 2022-12-23 | 8.23 | $8.00 | 1500 |
| 2022-12-22 | 8.26 | $7.50 | 1000 |
| 2022-12-21 | 8.34 | $8.35 | — |
| 2022-12-20 | 8.33 | $8.35 | — |
| 2022-12-19 | 8.33 | $8.35 | — |
| 2022-12-16 | 8.33 | $8.35 | — |
| 2022-12-15 | 8.33 | $8.26 | — |
| 2022-12-14 | 8.34 | $8.35 | — |
| 2022-12-13 | 8.33 | $8.35 | — |
| 2022-12-12 | 8.33 | $8.35 | — |
| 2022-12-09 | 8.33 | $8.35 | — |
| 2022-12-08 | 8.33 | $8.35 | — |
| 2022-12-07 | 8.33 | $8.35 | — |
| 2022-12-06 | 8.32 | $8.35 | — |
| 2022-12-05 | 8.32 | $8.35 | — |
| 2022-12-02 | 8.32 | $8.35 | — |
| 2022-12-01 | 8.32 | $8.35 | — |
| 2022-11-30 | 8.31 | $8.35 | — |
| 2022-11-29 | 8.31 | $8.35 | — |
| 2022-11-28 | 8.30 | $8.35 | 100 |
| 2022-11-25 | 8.30 | $8.25 | — |
| 2022-11-23 | 8.30 | $8.25 | — |
| 2022-11-22 | 8.31 | $8.25 | — |
| 2022-11-21 | 8.31 | $8.25 | — |
| 2022-11-18 | 8.32 | $8.25 | — |
| 2022-11-17 | 8.33 | $8.25 | — |
| 2022-11-16 | 8.34 | $8.25 | — |
| 2022-11-15 | 8.35 | $8.25 | 300 |
| 2022-11-14 | 8.36 | $8.35 | — |
| 2022-11-11 | 8.36 | $8.35 | 300 |
| 2022-11-10 | 8.36 | $8.25 | — |
| 2022-11-09 | 8.37 | $8.25 | — |
| 2022-11-08 | 8.38 | $8.25 | — |
| 2022-11-07 | 8.40 | $8.25 | — |
| 2022-11-04 | 8.41 | $8.25 | — |
| 2022-11-03 | 8.43 | $8.25 | — |
| 2022-11-02 | 8.45 | $8.25 | — |
| 2022-11-01 | 8.47 | $8.25 | — |
| 2022-10-31 | 8.49 | $8.25 | 500 |
| 2022-10-28 | 8.51 | $8.50 | — |
| 2022-10-27 | 8.52 | $8.50 | — |
| 2022-10-26 | 8.52 | $8.50 | 100 |
| 2022-10-25 | 8.52 | $8.25 | — |
| 2022-10-24 | 8.55 | $8.25 | — |
| 2022-10-21 | 8.58 | $8.25 | — |
| 2022-10-20 | 8.61 | $8.25 | — |
| 2022-10-19 | 8.65 | $8.25 | — |
| 2022-10-18 | 8.70 | $8.25 | 200 |
| 2022-10-17 | 8.74 | $8.75 | — |
| 2022-10-14 | 8.74 | $8.75 | — |
| 2022-10-13 | 8.74 | $8.75 | — |
| 2022-10-12 | 8.74 | $8.75 | — |
| 2022-10-11 | 8.74 | $8.75 | — |
| 2022-10-10 | 8.74 | $8.75 | — |
| 2022-10-07 | 8.74 | $8.75 | — |
| 2022-10-06 | 8.74 | $8.75 | — |
| 2022-10-05 | 8.73 | $8.75 | — |
| 2022-10-04 | 8.73 | $8.75 | — |
| 2022-10-03 | 8.73 | $8.75 | — |
| 2022-09-30 | 8.73 | $8.75 | — |
| 2022-09-29 | 8.73 | $8.75 | — |
| 2022-09-28 | 8.72 | $8.75 | — |
| 2022-09-27 | 8.72 | $8.75 | — |
| 2022-09-26 | 8.72 | $8.75 | — |
| 2022-09-23 | 8.71 | $8.75 | — |
| 2022-09-22 | 8.71 | $8.75 | — |
| 2022-09-21 | 8.70 | $8.75 | — |
| 2022-09-20 | 8.70 | $8.75 | — |
| 2022-09-19 | 8.69 | $8.75 | — |
| 2022-09-16 | 8.69 | $8.75 | 100 |
| 2022-09-15 | 8.68 | $8.63 | — |
| 2022-09-14 | 8.69 | $8.63 | — |
| 2022-09-13 | 8.69 | $8.63 | — |
| 2022-09-12 | 8.70 | $8.63 | — |
| 2022-09-09 | 8.71 | $8.63 | — |
| 2022-09-08 | 8.72 | $8.63 | — |
| 2022-09-07 | 8.73 | $8.63 | — |
| 2022-09-06 | 8.74 | $8.63 | 100 |
| 2022-09-02 | 8.75 | $8.79 | — |
| 2022-09-01 | 8.74 | $8.79 | — |
| 2022-08-31 | 8.74 | $8.79 | — |
| 2022-08-30 | 8.73 | $8.79 | — |
| 2022-08-29 | 8.73 | $8.79 | — |
| 2022-08-26 | 8.72 | $8.79 | — |
| 2022-08-25 | 8.71 | $8.79 | — |
| 2022-08-24 | 8.70 | $8.79 | — |
| 2022-08-23 | 8.69 | $8.79 | — |
| 2022-08-22 | 8.68 | $8.79 | — |
| 2022-08-19 | 8.67 | $8.79 | — |
| 2022-08-18 | 8.66 | $8.79 | — |
| 2022-08-17 | 8.65 | $8.79 | — |
| 2022-08-16 | 8.63 | $8.79 | 245 |
| 2022-08-15 | 8.62 | $8.50 | — |
| 2022-08-12 | 8.63 | $8.50 | — |
| 2022-08-11 | 8.64 | $8.50 | 1000 |
| 2022-08-10 | 8.66 | $8.50 | — |
| 2022-08-09 | 8.67 | $8.50 | — |
| 2022-08-08 | 8.69 | $8.50 | — |
| 2022-08-05 | 8.71 | $8.50 | — |
| 2022-08-04 | 8.73 | $8.50 | — |
| 2022-08-03 | 8.76 | $8.50 | — |
| 2022-08-02 | 8.79 | $8.50 | — |
| 2022-08-01 | 8.82 | $8.50 | — |
| 2022-07-29 | 8.85 | $8.50 | — |
| 2022-07-28 | 8.89 | $8.50 | — |
| 2022-07-27 | 8.93 | $8.50 | — |
| 2022-07-26 | 8.97 | $8.50 | — |
| 2022-07-25 | 9.02 | $8.50 | — |
| 2022-07-22 | 9.08 | $8.50 | — |
| 2022-07-21 | 9.14 | $8.50 | — |
| 2022-07-20 | 9.20 | $8.50 | — |
| 2022-07-19 | 9.28 | $8.50 | — |
| 2022-07-18 | 9.36 | $8.50 | — |
| 2022-07-15 | 9.45 | $8.50 | — |
| 2022-07-14 | 9.55 | $8.50 | — |
| 2022-07-13 | 9.66 | $8.50 | — |
| 2022-07-12 | 9.78 | $8.50 | — |
| 2022-07-11 | 9.92 | $8.50 | 148 |
| 2022-07-08 | 10.07 | $10.00 | — |
| 2022-07-07 | 10.07 | $10.00 | — |
| 2022-07-06 | 10.08 | $10.00 | — |
| 2022-07-05 | 10.09 | $10.00 | — |
| 2022-07-01 | 10.10 | $10.00 | — |
| 2022-06-30 | 10.11 | $10.00 | — |
| 2022-06-29 | 10.12 | $10.00 | — |
| 2022-06-28 | 10.13 | $10.00 | — |
| 2022-06-27 | 10.15 | $10.00 | — |
| 2022-06-24 | 10.16 | $10.00 | — |
| 2022-06-23 | 10.18 | $10.00 | — |
| 2022-06-22 | 10.20 | $10.00 | — |
| 2022-06-21 | 10.22 | $10.00 | — |
| 2022-06-17 | 10.24 | $10.00 | — |
| 2022-06-16 | 10.27 | $10.00 | — |
| 2022-06-15 | 10.30 | $10.00 | — |
| 2022-06-14 | 10.33 | $10.00 | — |
| 2022-06-13 | 10.36 | $10.00 | — |
| 2022-06-10 | 10.40 | $10.00 | — |
| 2022-06-09 | 10.45 | $10.00 | — |
| 2022-06-08 | 10.49 | $10.00 | — |
| 2022-06-07 | 10.54 | $10.00 | — |
| 2022-06-06 | 10.60 | $10.00 | — |
| 2022-06-03 | 10.66 | $10.00 | — |
| 2022-06-02 | 10.73 | $10.00 | — |
| 2022-06-01 | 10.81 | $10.00 | — |
| 2022-05-31 | 10.90 | $10.00 | 100 |
| 2022-05-27 | 10.99 | $9.55 | 500 |
| 2022-05-26 | 11.14 | $11.50 | — |
| 2022-05-25 | 11.11 | $11.50 | — |
| 2022-05-24 | 11.06 | $11.50 | — |
| 2022-05-23 | 11.02 | $11.50 | — |
| 2022-05-20 | 10.97 | $11.50 | — |
| 2022-05-19 | 10.91 | $11.50 | — |
| 2022-05-18 | 10.85 | $11.50 | — |
| 2022-05-17 | 10.78 | $11.50 | — |
| 2022-05-16 | 10.71 | $11.50 | — |
| 2022-05-13 | 10.62 | $11.50 | — |
| 2022-05-12 | 10.53 | $11.50 | — |
| 2022-05-11 | 10.43 | $11.50 | — |
| 2022-05-10 | 10.32 | $11.50 | — |
| 2022-05-09 | 10.19 | $11.50 | — |
| 2022-05-06 | 10.05 | $11.50 | — |
| 2022-05-05 | 9.90 | $11.50 | — |
| 2022-05-04 | 9.73 | $11.50 | — |
| 2022-05-03 | 9.55 | $11.50 | — |
| 2022-05-02 | 9.34 | $11.50 | — |
| 2022-04-29 | 9.11 | $11.50 | 331 |
| 2022-04-28 | 8.86 | $9.00 | — |
| 2022-04-27 | 8.85 | $9.00 | — |
| 2022-04-26 | 8.83 | $9.00 | — |
| 2022-04-25 | 8.82 | $9.00 | — |
| 2022-04-22 | 8.80 | $9.00 | — |
| 2022-04-21 | 8.78 | $9.00 | — |
| 2022-04-20 | 8.75 | $9.00 | — |
| 2022-04-19 | 8.73 | $9.00 | — |
| 2022-04-18 | 8.70 | $9.00 | — |
| 2022-04-14 | 8.66 | $9.00 | — |
| 2022-04-13 | 8.63 | $9.00 | — |
| 2022-04-12 | 8.59 | $9.00 | — |
| 2022-04-11 | 8.55 | $9.00 | 519 |
| 2022-04-08 | 8.50 | $8.50 | — |
| 2022-04-07 | 8.50 | $8.50 | — |
| 2022-04-06 | 8.50 | $8.50 | — |
| 2022-04-05 | 8.50 | $8.50 | — |
| 2022-04-04 | 8.50 | $8.50 | — |
| 2022-04-01 | 8.50 | $8.50 | — |
| 2022-03-31 | 8.50 | $8.50 | — |
| 2022-03-30 | 8.50 | $8.50 | — |
| 2022-03-29 | 8.50 | $8.50 | — |
| 2022-03-28 | 8.50 | $8.50 | — |
| 2022-03-25 | 8.50 | $8.50 | — |
| 2022-03-24 | 8.50 | $8.50 | — |
| 2022-03-23 | 8.50 | $8.50 | — |
| 2022-03-22 | 8.50 | $8.50 | — |
| 2022-03-21 | 8.50 | $8.50 | — |
| 2022-03-18 | 8.50 | $8.50 | — |
| 2022-03-17 | 8.50 | $8.50 | — |
| 2022-03-16 | 8.50 | $8.50 | — |
| 2022-03-15 | 8.50 | $8.50 | — |
| 2022-03-14 | 8.50 | $8.50 | — |
| 2022-03-11 | 8.50 | $8.50 | — |
| 2022-03-10 | 8.50 | $8.50 | — |
| 2022-03-09 | 8.50 | $8.50 | — |
| 2022-03-08 | 8.50 | $8.50 | — |
| 2022-03-07 | 8.50 | $8.50 | — |
| 2022-03-04 | 8.50 | $8.50 | — |
| 2022-03-03 | 8.50 | $8.50 | — |
| 2022-03-02 | 8.50 | $8.50 | — |
| 2022-03-01 | 8.50 | $8.50 | — |
| 2022-02-28 | 8.50 | $8.50 | — |
| 2022-02-25 | 8.50 | $8.50 | — |
| 2022-02-24 | 8.50 | $8.50 | — |
| 2022-02-23 | 8.50 | $8.50 | — |
| 2022-02-22 | 8.49 | $8.50 | — |
| 2022-02-18 | 8.49 | $8.50 | — |
| 2022-02-17 | 8.49 | $8.50 | — |
| 2022-02-16 | 8.49 | $8.50 | — |
| 2022-02-15 | 8.49 | $8.50 | — |
| 2022-02-14 | 8.49 | $8.50 | — |
| 2022-02-11 | 8.49 | $8.50 | — |
| 2022-02-10 | 8.49 | $8.50 | — |
| 2022-02-09 | 8.49 | $8.50 | — |
| 2022-02-08 | 8.49 | $8.50 | — |
| 2022-02-07 | 8.48 | $8.50 | — |
| 2022-02-04 | 8.48 | $8.50 | — |
| 2022-02-03 | 8.48 | $8.50 | — |
| 2022-02-02 | 8.48 | $8.50 | — |
| 2022-02-01 | 8.48 | $8.50 | — |
| 2022-01-31 | 8.48 | $8.50 | — |
| 2022-01-28 | 8.47 | $8.50 | — |
| 2022-01-27 | 8.47 | $8.50 | — |
| 2022-01-26 | 8.47 | $8.50 | — |
| 2022-01-25 | 8.46 | $8.50 | — |
| 2022-01-24 | 8.46 | $8.50 | 1000 |
| 2022-01-21 | 8.45 | $8.50 | — |
| 2022-01-20 | 8.45 | $8.50 | — |
| 2022-01-19 | 8.44 | $8.50 | — |
| 2022-01-18 | 8.44 | $8.50 | — |
| 2022-01-14 | 8.43 | $8.50 | — |
| 2022-01-13 | 8.42 | $8.50 | 2800 |
| 2022-01-12 | 8.42 | $8.50 | — |
| 2022-01-11 | 8.41 | $8.50 | — |
| 2022-01-10 | 8.40 | $8.50 | 1537 |
| 2022-01-07 | 8.39 | $8.50 | 1500 |
| 2022-01-06 | 8.38 | $8.00 | — |
| 2022-01-05 | 8.42 | $8.00 | 2200 |
| 2022-01-04 | 8.46 | $8.75 | — |
| 2022-01-03 | 8.43 | $8.75 | — |
| 2021-12-31 | 8.40 | $8.75 | 200 |
| 2021-12-30 | 8.36 | $8.75 | — |
| 2021-12-29 | 8.32 | $8.75 | — |
| 2021-12-28 | 8.27 | $8.75 | — |
| 2021-12-27 | 8.22 | $8.75 | 100 |
| 2021-12-23 | 8.16 | $8.50 | — |
| 2021-12-22 | 8.13 | $8.50 | 3500 |
| 2021-12-21 | 8.09 | $8.00 | — |
| 2021-12-20 | 8.10 | $8.00 | — |
| 2021-12-17 | 8.11 | $8.00 | — |
| 2021-12-16 | 8.12 | $8.00 | — |
| 2021-12-15 | 8.14 | $8.00 | — |
| 2021-12-14 | 8.15 | $8.00 | — |
| 2021-12-13 | 8.17 | $8.00 | — |
| 2021-12-10 | 8.18 | $8.00 | — |
| 2021-12-09 | 8.20 | $8.00 | — |
| 2021-12-08 | 8.22 | $8.00 | — |
| 2021-12-07 | 8.25 | $8.00 | — |
| 2021-12-06 | 8.27 | $8.00 | — |
| 2021-12-03 | 8.30 | $8.00 | — |
| 2021-12-02 | 8.33 | $8.00 | — |
| 2021-12-01 | 8.37 | $8.00 | — |
| 2021-11-30 | 8.41 | $8.00 | — |
| 2021-11-29 | 8.45 | $8.00 | 1324 |
| 2021-11-26 | 8.50 | $8.00 | 104 |
| 2021-11-24 | 8.55 | $8.50 | — |
| 2021-11-23 | 8.55 | $8.50 | — |
| 2021-11-22 | 8.56 | $8.50 | 800 |
| 2021-11-19 | 8.57 | $8.50 | — |
| 2021-11-18 | 8.57 | $8.50 | — |
| 2021-11-17 | 8.58 | $8.50 | — |
| 2021-11-16 | 8.59 | $8.50 | — |
| 2021-11-15 | 8.60 | $8.50 | — |
| 2021-11-12 | 8.61 | $8.50 | — |
| 2021-11-11 | 8.62 | $8.50 | — |
| 2021-11-10 | 8.63 | $8.50 | — |
| 2021-11-09 | 8.65 | $8.50 | — |
| 2021-11-08 | 8.66 | $8.50 | — |
| 2021-11-05 | 8.68 | $8.50 | — |
| 2021-11-04 | 8.70 | $8.50 | — |
| 2021-11-03 | 8.72 | $8.50 | 900 |
| 2021-11-02 | 8.74 | $8.50 | — |
| 2021-11-01 | 8.76 | $8.50 | — |
| 2021-10-29 | 8.79 | $8.50 | — |
| 2021-10-28 | 8.82 | $8.50 | 100 |
| 2021-10-27 | 8.86 | $8.00 | 2000 |
| 2021-10-26 | 8.95 | $9.00 | — |
| 2021-10-25 | 8.94 | $9.00 | — |
| 2021-10-22 | 8.94 | $9.00 | — |
| 2021-10-21 | 8.93 | $9.00 | 2500 |
| 2021-10-20 | 8.92 | $9.00 | — |
| 2021-10-19 | 8.91 | $9.00 | — |
| 2021-10-18 | 8.90 | $9.00 | — |
| 2021-10-15 | 8.89 | $9.00 | — |
| 2021-10-14 | 8.88 | $9.00 | — |
| 2021-10-13 | 8.87 | $9.00 | — |
| 2021-10-12 | 8.86 | $9.00 | — |
| 2021-10-11 | 8.84 | $9.00 | — |
| 2021-10-08 | 8.83 | $9.00 | — |
| 2021-10-07 | 8.81 | $9.00 | — |
| 2021-10-06 | 8.79 | $9.00 | — |
| 2021-10-05 | 8.77 | $9.00 | — |
| 2021-10-04 | 8.74 | $9.00 | — |
| 2021-10-01 | 8.71 | $9.00 | — |
| 2021-09-30 | 8.68 | $9.00 | 100 |
| 2021-09-29 | 8.65 | $9.00 | — |
| 2021-09-28 | 8.61 | $9.00 | — |
| 2021-09-27 | 8.57 | $9.00 | — |
| 2021-09-24 | 8.53 | $9.00 | — |
| 2021-09-23 | 8.48 | $9.00 | — |
| 2021-09-22 | 8.42 | $9.00 | — |
| 2021-09-21 | 8.36 | $9.00 | — |
| 2021-09-20 | 8.30 | $9.00 | — |
| 2021-09-17 | 8.22 | $9.00 | 200 |
| 2021-09-16 | 8.14 | $8.00 | — |
| 2021-09-15 | 8.15 | $8.00 | — |
| 2021-09-14 | 8.17 | $8.00 | — |
| 2021-09-13 | 8.19 | $8.00 | — |
| 2021-09-10 | 8.21 | $8.00 | — |
| 2021-09-09 | 8.23 | $8.00 | — |
| 2021-09-08 | 8.25 | $8.00 | — |
| 2021-09-07 | 8.28 | $8.00 | — |
| 2021-09-03 | 8.31 | $8.00 | — |
| 2021-09-02 | 8.34 | $8.00 | — |
| 2021-09-01 | 8.38 | $8.00 | — |
| 2021-08-31 | 8.42 | $8.00 | — |
| 2021-08-30 | 8.46 | $8.00 | 100 |
| 2021-08-27 | 8.51 | $8.50 | — |
| 2021-08-26 | 8.51 | $8.50 | — |
| 2021-08-25 | 8.51 | $8.50 | — |
| 2021-08-24 | 8.52 | $8.50 | — |
| 2021-08-23 | 8.52 | $8.50 | 100 |
| 2021-08-20 | 8.52 | $9.00 | 200 |
| 2021-08-19 | 8.47 | $9.00 | — |
| 2021-08-18 | 8.41 | $9.00 | 100 |
| 2021-08-17 | 8.35 | $8.50 | — |
| 2021-08-16 | 8.33 | $8.50 | — |
| 2021-08-13 | 8.32 | $8.50 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.46
2026-08-11
Close Price
$10.70
Vol: 1099
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.24
Average
7.20
Maximum
11.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 10.46 | $10.70 | 1099 |
| 2026-08-10 | 10.42 | $10.63 | 362 |
| 2026-08-07 | 10.39 | $10.63 | 500 |
| 2026-08-06 | 10.36 | $10.63 | 2500 |
| 2026-08-05 | 10.33 | $10.51 | 841 |
| 2026-08-04 | 10.31 | $10.51 | 841 |
| 2026-08-03 | 10.30 | $10.51 | 841 |
| 2026-07-31 | 10.28 | $10.51 | 841 |
| 2026-07-30 | 10.26 | $10.51 | 841 |
| 2026-07-29 | 10.25 | $10.52 | 841 |
| 2026-07-28 | 10.23 | $10.52 | 2501 |
| 2026-07-27 | 10.22 | $10.07 | 100 |
| 2026-07-24 | 10.25 | $10.07 | 100 |
| 2026-07-23 | 10.29 | $10.00 | 400 |
| 2026-07-22 | 10.34 | $10.00 | 400 |
| 2026-07-21 | 10.39 | $10.00 | 400 |
| 2026-07-20 | 10.45 | $10.00 | 400 |
| 2026-07-17 | 10.52 | $10.00 | 600 |
| 2026-07-16 | 10.58 | $10.06 | — |
| 2026-07-15 | 10.63 | $10.06 | 1225 |
| 2026-07-14 | 10.68 | $10.06 | 1325 |
| 2026-07-13 | 10.72 | $10.95 | 300 |
| 2026-07-10 | 10.67 | $10.95 | 300 |
| 2026-07-09 | 10.60 | $10.95 | 300 |
| 2026-07-08 | 10.53 | $10.50 | 300 |
| 2026-07-07 | 10.50 | $10.50 | — |
| 2026-07-06 | 10.46 | $10.50 | 300 |
| 2026-07-02 | 10.41 | $10.50 | 601 |
| 2026-07-01 | 10.35 | $10.50 | 200 |
| 2026-06-30 | 10.29 | $10.90 | 10 |
| 2026-06-29 | 10.18 | $10.90 | 300 |
| 2026-06-26 | 10.05 | $10.90 | 300 |
| 2026-06-25 | 9.92 | $10.90 | 1100 |
| 2026-06-24 | 9.78 | $11.00 | 95 |
| 2026-06-23 | 9.62 | $11.00 | 3400 |
| 2026-06-22 | 9.45 | $11.50 | 400 |
| 2026-06-18 | 9.22 | $11.50 | 7706 |
| 2026-06-17 | 8.97 | $9.00 | 3494 |
| 2026-06-16 | 8.95 | $9.00 | 3500 |
| 2026-06-15 | 8.93 | $9.00 | 100 |
| 2026-06-12 | 8.92 | $9.00 | 1102 |
| 2026-06-11 | 8.90 | $9.00 | 256 |
| 2026-06-10 | 8.87 | $9.00 | — |
| 2026-06-09 | 8.84 | $9.00 | — |
| 2026-06-08 | 8.82 | $9.00 | — |
| 2026-06-05 | 8.78 | $9.00 | 256 |
| 2026-06-04 | 8.75 | $9.00 | — |
| 2026-06-03 | 8.72 | $9.00 | 1100 |
| 2026-06-02 | 8.68 | $9.12 | 300 |
| 2026-06-01 | 8.63 | $8.77 | 300 |
| 2026-05-29 | 8.61 | $8.77 | 500 |
| 2026-05-28 | 8.58 | $8.91 | 43 |
| 2026-05-27 | 8.55 | $8.91 | 100 |
| 2026-05-26 | 8.50 | $8.91 | 200 |
| 2026-05-22 | 8.45 | $8.50 | 200 |
| 2026-05-21 | 8.44 | $8.30 | 400 |
| 2026-05-20 | 8.45 | $8.30 | 800 |
| 2026-05-19 | 8.46 | $8.50 | 103 |
| 2026-05-18 | 8.44 | $8.67 | 700 |
| 2026-05-15 | 8.41 | $8.44 | — |
| 2026-05-14 | 8.40 | $8.44 | 2 |
| 2026-05-13 | 8.38 | $8.44 | 468 |
| 2026-05-12 | 8.37 | $8.44 | 468 |
| 2026-05-11 | 8.35 | $8.44 | 900 |
| 2026-05-08 | 8.32 | $8.70 | 100 |
| 2026-05-07 | 8.27 | $8.50 | — |
| 2026-05-06 | 8.24 | $8.50 | 200 |
| 2026-05-05 | 8.20 | $8.50 | 200 |
| 2026-05-04 | 8.16 | $8.50 | — |
| 2026-05-01 | 8.11 | $8.50 | 200 |
| 2026-04-30 | 8.06 | $8.50 | 200 |
| 2026-04-29 | 8.00 | $8.00 | 200 |
| 2026-04-28 | 7.99 | $8.00 | 200 |
| 2026-04-27 | 7.97 | $8.00 | 200 |
| 2026-04-24 | 7.96 | $8.00 | 200 |
| 2026-04-23 | 7.94 | $8.00 | 600 |
| 2026-04-22 | 7.92 | $8.35 | 100 |
| 2026-04-21 | 7.86 | $8.35 | 100 |
| 2026-04-20 | 7.80 | $7.97 | — |
| 2026-04-17 | 7.78 | $7.97 | 200 |
| 2026-04-16 | 7.76 | $7.97 | 200 |
| 2026-04-15 | 7.73 | $7.95 | 8905 |
| 2026-04-14 | 7.71 | $7.95 | 1 |
| 2026-04-13 | 7.69 | $7.95 | 1 |
| 2026-04-10 | 7.66 | $7.95 | 100 |
| 2026-04-09 | 7.64 | $7.77 | 1 |
| 2026-04-08 | 7.63 | $7.77 | 100 |
| 2026-04-07 | 7.63 | $7.51 | — |
| 2026-04-06 | 7.64 | $7.51 | 1 |
| 2026-04-02 | 7.66 | $7.51 | 1 |
| 2026-04-01 | 7.69 | $7.51 | 1 |
| 2026-03-31 | 7.71 | $7.51 | 1 |
| 2026-03-30 | 7.73 | $7.51 | 200 |
| 2026-03-27 | 7.76 | $7.51 | 200 |
| 2026-03-26 | 7.79 | $7.51 | 300 |
| 2026-03-25 | 7.81 | $7.50 | 900 |
| 2026-03-24 | 7.84 | $7.95 | 848 |
| 2026-03-23 | 7.83 | $7.94 | 400 |
| 2026-03-20 | 7.82 | $7.94 | 400 |
| 2026-03-19 | 7.81 | $7.94 | 300 |
| 2026-03-18 | 7.80 | $7.79 | 400 |
| 2026-03-17 | 7.80 | $7.79 | 400 |
| 2026-03-16 | 7.81 | $7.79 | — |
| 2026-03-13 | 7.81 | $7.79 | 400 |
| 2026-03-12 | 7.81 | $7.79 | 400 |
| 2026-03-11 | 7.82 | $7.79 | 400 |
| 2026-03-10 | 7.81 | $7.79 | 400 |
| 2026-03-09 | 7.81 | $7.79 | 400 |
| 2026-03-06 | 7.81 | $7.79 | 400 |
| 2026-03-05 | 7.80 | $7.79 | 400 |
| 2026-03-04 | 7.79 | $7.79 | 400 |
| 2026-03-03 | 7.78 | $7.79 | 400 |
| 2026-03-02 | 7.76 | $7.79 | 400 |
| 2026-02-27 | 7.75 | $7.79 | 400 |
| 2026-02-26 | 7.73 | $7.79 | 1000 |
| 2026-02-25 | 7.70 | $7.95 | 600 |
| 2026-02-24 | 7.66 | $7.95 | 600 |
| 2026-02-23 | 7.62 | $7.95 | 1100 |
| 2026-02-20 | 7.57 | $7.90 | — |
| 2026-02-19 | 7.52 | $7.90 | — |
| 2026-02-18 | 7.47 | $7.90 | — |
| 2026-02-17 | 7.42 | $7.90 | 700 |
| 2026-02-13 | 7.37 | $7.60 | 100 |
| 2026-02-12 | 7.34 | $7.50 | — |
| 2026-02-11 | 7.32 | $7.50 | — |
| 2026-02-10 | 7.30 | $7.50 | — |
| 2026-02-09 | 7.27 | $7.50 | 800 |
| 2026-02-06 | 7.25 | $7.25 | — |
| 2026-02-05 | 7.25 | $7.25 | 5 |
| 2026-02-04 | 7.25 | $7.25 | 13 |
| 2026-02-03 | 7.25 | $7.25 | 100 |
| 2026-02-02 | 7.25 | $7.25 | 100 |
| 2026-01-30 | 7.25 | $7.25 | — |
| 2026-01-29 | 7.25 | $7.25 | 100 |
| 2026-01-28 | 7.26 | $7.25 | 100 |
| 2026-01-27 | 7.27 | $7.25 | 100 |
| 2026-01-26 | 7.29 | $7.25 | 100 |
| 2026-01-23 | 7.31 | $7.25 | 100 |
| 2026-01-22 | 7.33 | $7.25 | 100 |
| 2026-01-21 | 7.35 | $7.25 | 100 |
| 2026-01-20 | 7.38 | $7.25 | 100 |
| 2026-01-16 | 7.41 | $7.25 | 100 |
| 2026-01-15 | 7.45 | $7.25 | 100 |
| 2026-01-14 | 7.48 | $7.25 | 100 |
| 2026-01-13 | 7.52 | $7.25 | 100 |
| 2026-01-12 | 7.56 | $7.25 | 300 |
| 2026-01-09 | 7.59 | $7.15 | 1000 |
| 2026-01-08 | 7.63 | $7.20 | 300 |
| 2026-01-07 | 7.67 | $7.20 | 300 |
| 2026-01-06 | 7.70 | $7.20 | — |
| 2026-01-05 | 7.74 | $7.20 | 808 |
| 2026-01-02 | 7.77 | $7.95 | 80 |
| 2025-12-31 | 7.72 | $7.95 | 80 |
| 2025-12-30 | 7.67 | $7.95 | 80 |
| 2025-12-29 | 7.61 | $7.95 | 80 |
| 2025-12-26 | 7.55 | $7.95 | 80 |
| 2025-12-24 | 7.49 | $7.95 | — |
| 2025-12-23 | 7.42 | $7.95 | 80 |
| 2025-12-22 | 7.34 | $7.95 | 80 |
| 2025-12-19 | 7.25 | $7.95 | 300 |
| 2025-12-18 | 7.16 | $7.95 | 300 |
| 2025-12-17 | 7.07 | $7.69 | 200 |
| 2025-12-16 | 6.99 | $7.69 | 200 |
| 2025-12-15 | 6.90 | $7.69 | 715 |
| 2025-12-12 | 6.82 | $6.80 | 2400 |
| 2025-12-11 | 6.81 | $6.76 | — |
| 2025-12-10 | 6.81 | $6.76 | 600 |
| 2025-12-09 | 6.81 | $7.00 | 200 |
| 2025-12-08 | 6.78 | $7.00 | 200 |
| 2025-12-05 | 6.75 | $7.00 | 400 |
| 2025-12-04 | 6.71 | $6.60 | 600 |
| 2025-12-03 | 6.71 | $6.60 | 600 |
| 2025-12-02 | 6.70 | $6.95 | — |
| 2025-12-01 | 6.66 | $6.95 | 500 |
| 2025-11-28 | 6.62 | $6.95 | — |
| 2025-11-26 | 6.57 | $6.95 | 500 |
| 2025-11-25 | 6.52 | $6.95 | 700 |
| 2025-11-24 | 6.46 | $6.50 | 24500 |
| 2025-11-21 | 6.45 | $6.50 | 26500 |
| 2025-11-20 | 6.43 | $6.61 | 600 |
| 2025-11-19 | 6.41 | $6.61 | 600 |
| 2025-11-18 | 6.38 | $6.61 | 600 |
| 2025-11-17 | 6.35 | $6.61 | 600 |
| 2025-11-14 | 6.32 | $6.61 | 600 |
| 2025-11-13 | 6.30 | $6.61 | 600 |
| 2025-11-12 | 6.26 | $6.61 | 600 |
| 2025-11-11 | 6.23 | $6.61 | 1200 |
| 2025-11-10 | 6.20 | $6.07 | 5 |
| 2025-11-07 | 6.22 | $6.07 | 600 |
| 2025-11-06 | 6.24 | $6.07 | 600 |
| 2025-11-05 | 6.26 | $6.07 | 600 |
| 2025-11-04 | 6.28 | $6.07 | 600 |
| 2025-11-03 | 6.30 | $6.25 | 15 |
| 2025-10-31 | 6.31 | $6.25 | 15 |
| 2025-10-30 | 6.31 | $6.25 | 15 |
| 2025-10-29 | 6.32 | $6.25 | 15 |
| 2025-10-28 | 6.32 | $6.25 | — |
| 2025-10-27 | 6.33 | $6.25 | — |
| 2025-10-24 | 6.33 | $6.25 | — |
| 2025-10-23 | 6.34 | $6.25 | 200 |
| 2025-10-22 | 6.35 | $6.50 | — |
| 2025-10-21 | 6.33 | $6.50 | 15 |
| 2025-10-20 | 6.32 | $6.50 | — |
| 2025-10-17 | 6.29 | $6.50 | 700 |
| 2025-10-16 | 6.27 | $6.20 | — |
| 2025-10-15 | 6.28 | $6.20 | — |
| 2025-10-14 | 6.29 | $6.20 | 400 |
| 2025-10-13 | 6.29 | $6.40 | 8700 |
| 2025-10-10 | 6.28 | $6.34 | 200 |
| 2025-10-09 | 6.27 | $6.30 | 1200 |
| 2025-10-08 | 6.26 | $6.30 | — |
| 2025-10-07 | 6.26 | $6.30 | 200 |
| 2025-10-06 | 6.26 | $6.30 | 600 |
| 2025-10-03 | 6.25 | $6.15 | 400 |
| 2025-10-02 | 6.26 | $6.15 | 900 |
| 2025-10-01 | 6.27 | $6.15 | 5300 |
| 2025-09-30 | 6.29 | $6.30 | 212 |
| 2025-09-29 | 6.29 | $6.50 | 6100 |
| 2025-09-26 | 6.27 | $6.50 | — |
| 2025-09-25 | 6.25 | $6.50 | 500 |
| 2025-09-24 | 6.24 | $6.16 | — |
| 2025-09-23 | 6.25 | $6.16 | — |
| 2025-09-22 | 6.28 | $6.16 | — |
| 2025-09-19 | 6.30 | $6.16 | — |
| 2025-09-18 | 6.33 | $6.16 | — |
| 2025-09-17 | 6.36 | $6.16 | — |
| 2025-09-16 | 6.39 | $6.16 | — |
| 2025-09-15 | 6.42 | $6.16 | 238 |
| 2025-09-12 | 6.45 | $6.18 | — |
| 2025-09-11 | 6.48 | $6.18 | 7700 |
| 2025-09-10 | 6.50 | $6.61 | 538 |
| 2025-09-09 | 6.49 | $6.30 | — |
| 2025-09-08 | 6.50 | $6.30 | — |
| 2025-09-05 | 6.51 | $6.30 | — |
| 2025-09-04 | 6.52 | $6.30 | — |
| 2025-09-03 | 6.53 | $6.30 | 1600 |
| 2025-09-02 | 6.54 | $6.75 | — |
| 2025-08-29 | 6.51 | $6.75 | — |
| 2025-08-28 | 6.46 | $6.75 | — |
| 2025-08-27 | 6.42 | $6.75 | — |
| 2025-08-26 | 6.36 | $6.75 | 400 |
| 2025-08-25 | 6.30 | $6.66 | — |
| 2025-08-22 | 6.24 | $6.66 | 100 |
| 2025-08-21 | 6.17 | $6.66 | — |
| 2025-08-20 | 6.10 | $6.66 | 400 |
| 2025-08-19 | 6.02 | $6.30 | 1700 |
| 2025-08-18 | 5.98 | $6.25 | 1400 |
| 2025-08-15 | 5.93 | $6.10 | — |
| 2025-08-14 | 5.89 | $6.10 | — |
| 2025-08-13 | 5.85 | $6.10 | 2000 |
| 2025-08-12 | 5.81 | $6.10 | 19034 |
| 2025-08-11 | 5.76 | $6.05 | 9740 |
| 2025-08-08 | 5.71 | $6.05 | 6347 |
| 2025-08-07 | 5.66 | $6.12 | 3036 |
| 2025-08-06 | 5.60 | $6.22 | 1304 |
| 2025-08-05 | 5.52 | $6.45 | 1600 |
| 2025-08-04 | 5.42 | $6.16 | 700 |
| 2025-08-01 | 5.34 | $5.35 | — |
| 2025-07-31 | 5.34 | $5.35 | — |
| 2025-07-30 | 5.33 | $5.35 | — |
| 2025-07-29 | 5.33 | $5.35 | — |
| 2025-07-28 | 5.33 | $5.35 | — |
| 2025-07-25 | 5.33 | $5.35 | — |
| 2025-07-24 | 5.32 | $5.35 | 1700 |
| 2025-07-23 | 5.32 | $5.35 | — |
| 2025-07-22 | 5.31 | $5.35 | — |
| 2025-07-21 | 5.31 | $5.35 | — |
| 2025-07-18 | 5.31 | $5.35 | 400 |
| 2025-07-17 | 5.31 | $5.30 | — |
| 2025-07-16 | 5.31 | $5.30 | — |
| 2025-07-15 | 5.31 | $5.30 | — |
| 2025-07-14 | 5.32 | $5.30 | — |
| 2025-07-11 | 5.32 | $5.30 | — |
| 2025-07-10 | 5.32 | $5.30 | — |
| 2025-07-09 | 5.33 | $5.30 | — |
| 2025-07-08 | 5.34 | $5.30 | — |
| 2025-07-07 | 5.35 | $5.30 | — |
| 2025-07-03 | 5.37 | $5.30 | — |
| 2025-07-02 | 5.39 | $5.30 | — |
| 2025-07-01 | 5.41 | $5.30 | — |
| 2025-06-30 | 5.43 | $5.30 | — |
| 2025-06-27 | 5.46 | $5.30 | — |
| 2025-06-26 | 5.49 | $5.30 | 1400 |
| 2025-06-25 | 5.52 | $5.39 | — |
| 2025-06-24 | 5.55 | $5.39 | — |
| 2025-06-23 | 5.58 | $5.39 | — |
| 2025-06-20 | 5.62 | $5.39 | — |
| 2025-06-18 | 5.65 | $5.39 | — |
| 2025-06-17 | 5.69 | $5.39 | — |
| 2025-06-16 | 5.73 | $5.39 | — |
| 2025-06-13 | 5.77 | $5.39 | — |
| 2025-06-12 | 5.82 | $5.39 | — |
| 2025-06-11 | 5.87 | $5.39 | 900 |
| 2025-06-10 | 5.92 | $5.85 | — |
| 2025-06-09 | 5.93 | $5.85 | — |
| 2025-06-06 | 5.93 | $5.85 | 600 |
| 2025-06-05 | 5.94 | $5.95 | — |
| 2025-06-04 | 5.94 | $5.95 | — |
| 2025-06-03 | 5.94 | $5.95 | — |
| 2025-06-02 | 5.93 | $5.95 | — |
| 2025-05-30 | 5.93 | $5.95 | — |
| 2025-05-29 | 5.92 | $5.95 | — |
| 2025-05-28 | 5.92 | $5.95 | — |
| 2025-05-27 | 5.92 | $5.95 | — |
| 2025-05-23 | 5.91 | $5.95 | — |
| 2025-05-22 | 5.90 | $5.95 | — |
| 2025-05-21 | 5.90 | $5.95 | — |
| 2025-05-20 | 5.89 | $5.95 | — |
| 2025-05-19 | 5.89 | $5.95 | 400 |
| 2025-05-16 | 5.88 | $5.88 | — |
| 2025-05-15 | 5.88 | $5.88 | — |
| 2025-05-14 | 5.88 | $5.88 | — |
| 2025-05-13 | 5.88 | $5.88 | — |
| 2025-05-12 | 5.88 | $5.88 | — |
| 2025-05-09 | 5.88 | $5.88 | — |
| 2025-05-08 | 5.88 | $5.88 | — |
| 2025-05-07 | 5.88 | $5.88 | — |
| 2025-05-06 | 5.88 | $5.88 | — |
| 2025-05-05 | 5.88 | $5.88 | — |
| 2025-05-02 | 5.88 | $5.88 | — |
| 2025-05-01 | 5.88 | $5.88 | — |
| 2025-04-30 | 5.88 | $5.88 | — |
| 2025-04-29 | 5.88 | $5.88 | — |
| 2025-04-28 | 5.87 | $5.88 | — |
| 2025-04-25 | 5.87 | $5.88 | — |
| 2025-04-24 | 5.86 | $5.88 | — |
| 2025-04-23 | 5.85 | $5.88 | — |
| 2025-04-22 | 5.84 | $5.88 | — |
| 2025-04-21 | 5.83 | $5.88 | — |
| 2025-04-17 | 5.81 | $5.88 | — |
| 2025-04-16 | 5.80 | $5.88 | — |
| 2025-04-15 | 5.78 | $5.88 | — |
| 2025-04-14 | 5.75 | $5.88 | — |
| 2025-04-11 | 5.72 | $5.88 | 100 |
| 2025-04-10 | 5.68 | $5.88 | — |
| 2025-04-09 | 5.64 | $5.88 | — |
| 2025-04-08 | 5.60 | $5.88 | — |
| 2025-04-07 | 5.55 | $5.88 | — |
| 2025-04-04 | 5.49 | $5.88 | 327 |
| 2025-04-03 | 5.43 | $5.86 | — |
| 2025-04-02 | 5.37 | $5.86 | 100 |
| 2025-04-01 | 5.31 | $5.50 | — |
| 2025-03-31 | 5.28 | $5.50 | — |
| 2025-03-28 | 5.25 | $5.50 | — |
| 2025-03-27 | 5.22 | $5.50 | — |
| 2025-03-26 | 5.18 | $5.50 | — |
| 2025-03-25 | 5.15 | $5.50 | — |
| 2025-03-24 | 5.12 | $5.50 | — |
| 2025-03-21 | 5.09 | $5.50 | — |
| 2025-03-20 | 5.07 | $5.50 | 100 |
| 2025-03-19 | 5.05 | $4.86 | — |
| 2025-03-18 | 5.09 | $4.86 | — |
| 2025-03-17 | 5.14 | $4.86 | — |
| 2025-03-14 | 5.19 | $4.86 | — |
| 2025-03-13 | 5.25 | $4.86 | — |
| 2025-03-12 | 5.31 | $4.86 | — |
| 2025-03-11 | 5.38 | $4.86 | — |
| 2025-03-10 | 5.45 | $4.86 | — |
| 2025-03-07 | 5.53 | $4.86 | 300 |
| 2025-03-06 | 5.61 | $5.50 | — |
| 2025-03-05 | 5.63 | $5.50 | — |
| 2025-03-04 | 5.66 | $5.50 | 600 |
| 2025-03-03 | 5.68 | $5.00 | — |
| 2025-02-28 | 5.76 | $5.00 | — |
| 2025-02-27 | 5.84 | $5.00 | 2900 |
| 2025-02-26 | 5.93 | $5.98 | — |
| 2025-02-25 | 5.92 | $5.98 | — |
| 2025-02-24 | 5.91 | $5.98 | — |
| 2025-02-21 | 5.90 | $5.98 | — |
| 2025-02-20 | 5.90 | $5.98 | — |
| 2025-02-19 | 5.89 | $5.98 | — |
| 2025-02-18 | 5.88 | $5.98 | — |
| 2025-02-14 | 5.88 | $5.98 | — |
| 2025-02-13 | 5.87 | $5.98 | 300 |
| 2025-02-12 | 5.86 | $5.80 | — |
| 2025-02-11 | 5.87 | $5.80 | — |
| 2025-02-10 | 5.88 | $5.80 | — |
| 2025-02-07 | 5.89 | $5.80 | — |
| 2025-02-06 | 5.90 | $5.80 | — |
| 2025-02-05 | 5.91 | $5.80 | — |
| 2025-02-04 | 5.92 | $5.80 | — |
| 2025-02-03 | 5.93 | $5.80 | — |
| 2025-01-31 | 5.93 | $5.80 | 410 |
| 2025-01-30 | 5.93 | $6.00 | — |
| 2025-01-29 | 5.91 | $6.00 | — |
| 2025-01-28 | 5.88 | $6.00 | — |
| 2025-01-27 | 5.86 | $6.00 | — |
| 2025-01-24 | 5.82 | $6.00 | — |
| 2025-01-23 | 5.79 | $6.00 | — |
| 2025-01-22 | 5.74 | $6.00 | — |
| 2025-01-21 | 5.70 | $6.00 | — |
| 2025-01-17 | 5.65 | $6.00 | — |
| 2025-01-16 | 5.60 | $6.00 | 400 |
| 2025-01-15 | 5.54 | $5.82 | — |
| 2025-01-14 | 5.50 | $5.82 | — |
| 2025-01-13 | 5.46 | $5.82 | — |
| 2025-01-10 | 5.41 | $5.82 | — |
| 2025-01-08 | 5.35 | $5.82 | 4900 |
| 2025-01-07 | 5.30 | $5.82 | 600 |
| 2025-01-06 | 5.23 | $5.35 | — |
| 2025-01-03 | 5.22 | $5.35 | — |
| 2025-01-02 | 5.20 | $5.35 | — |
| 2024-12-31 | 5.17 | $5.35 | 1928 |
| 2024-12-30 | 5.15 | $5.25 | 6000 |
| 2024-12-27 | 5.13 | $5.25 | 500 |
| 2024-12-26 | 5.12 | $5.11 | 200 |
| 2024-12-24 | 5.11 | $5.10 | — |
| 2024-12-23 | 5.11 | $5.10 | 300 |
| 2024-12-20 | 5.10 | $5.10 | — |
| 2024-12-19 | 5.09 | $5.10 | 1100 |
| 2024-12-18 | 5.08 | $5.20 | 200 |
| 2024-12-17 | 5.06 | $5.45 | — |
| 2024-12-16 | 5.01 | $5.45 | 100 |
| 2024-12-13 | 4.96 | $5.32 | 38500 |
| 2024-12-12 | 4.91 | $5.00 | — |
| 2024-12-11 | 4.90 | $5.00 | 925 |
| 2024-12-10 | 4.88 | $4.66 | 2700 |
| 2024-12-09 | 4.90 | $5.00 | 600 |
| 2024-12-06 | 4.88 | $4.95 | 2500 |
| 2024-12-05 | 4.87 | $4.99 | — |
| 2024-12-04 | 4.85 | $4.99 | 2401 |
| 2024-12-03 | 4.83 | $5.00 | — |
| 2024-12-02 | 4.81 | $5.00 | 600 |
| 2024-11-29 | 4.79 | $4.90 | — |
| 2024-11-27 | 4.77 | $4.90 | — |
| 2024-11-26 | 4.75 | $4.90 | 500 |
| 2024-11-25 | 4.74 | $4.90 | 2200 |
| 2024-11-22 | 4.72 | $4.79 | — |
| 2024-11-21 | 4.71 | $4.79 | — |
| 2024-11-20 | 4.70 | $4.79 | 300 |
| 2024-11-19 | 4.69 | $4.69 | 100 |
| 2024-11-18 | 4.69 | $4.69 | 300 |
| 2024-11-15 | 4.69 | $4.69 | — |
| 2024-11-14 | 4.69 | $4.69 | — |
| 2024-11-13 | 4.69 | $4.69 | — |
| 2024-11-12 | 4.69 | $4.69 | — |
| 2024-11-11 | 4.69 | $4.69 | — |
| 2024-11-08 | 4.69 | $4.69 | — |
| 2024-11-07 | 4.69 | $4.69 | — |
| 2024-11-06 | 4.69 | $4.69 | — |
| 2024-11-05 | 4.69 | $4.69 | — |
| 2024-11-04 | 4.69 | $4.69 | — |
| 2024-11-01 | 4.69 | $4.69 | — |
| 2024-10-31 | 4.69 | $4.69 | — |
| 2024-10-30 | 4.69 | $4.69 | — |
| 2024-10-29 | 4.69 | $4.69 | — |
| 2024-10-28 | 4.69 | $4.69 | 110 |
| 2024-10-25 | 4.68 | $4.70 | — |
| 2024-10-24 | 4.67 | $4.70 | — |
| 2024-10-23 | 4.66 | $4.70 | — |
| 2024-10-22 | 4.65 | $4.70 | — |
| 2024-10-21 | 4.63 | $4.70 | — |
| 2024-10-18 | 4.62 | $4.70 | — |
| 2024-10-17 | 4.60 | $4.70 | — |
| 2024-10-16 | 4.57 | $4.70 | — |
| 2024-10-15 | 4.55 | $4.70 | 1702 |
| 2024-10-14 | 4.52 | $4.70 | — |
| 2024-10-11 | 4.49 | $4.70 | 208 |
| 2024-10-10 | 4.46 | $4.70 | 100 |
| 2024-10-09 | 4.42 | $4.60 | — |
| 2024-10-08 | 4.40 | $4.60 | — |
| 2024-10-07 | 4.37 | $4.60 | 400 |
| 2024-10-04 | 4.34 | $4.65 | 2500 |
| 2024-10-03 | 4.31 | $4.66 | 200 |
| 2024-10-02 | 4.28 | $4.50 | — |
| 2024-10-01 | 4.26 | $4.50 | 100 |
| 2024-09-30 | 4.24 | $4.21 | — |
| 2024-09-27 | 4.24 | $4.21 | — |
| 2024-09-26 | 4.25 | $4.21 | — |
| 2024-09-25 | 4.26 | $4.21 | — |
| 2024-09-24 | 4.26 | $4.21 | — |
| 2024-09-23 | 4.27 | $4.21 | — |
| 2024-09-20 | 4.27 | $4.21 | — |
| 2024-09-19 | 4.28 | $4.21 | — |
| 2024-09-18 | 4.29 | $4.21 | — |
| 2024-09-17 | 4.30 | $4.21 | 500 |
| 2024-09-16 | 4.31 | $4.12 | — |
| 2024-09-13 | 4.33 | $4.12 | — |
| 2024-09-12 | 4.35 | $4.12 | 4000 |
| 2024-09-11 | 4.37 | $4.50 | 1100 |
| 2024-09-10 | 4.36 | $4.50 | — |
| 2024-09-09 | 4.35 | $4.50 | — |
| 2024-09-06 | 4.34 | $4.50 | 900 |
| 2024-09-05 | 4.33 | $4.55 | 100 |
| 2024-09-04 | 4.32 | $4.45 | 311 |
| 2024-09-03 | 4.32 | $4.43 | 500 |
| 2024-08-30 | 4.33 | $4.00 | — |
| 2024-08-29 | 4.38 | $4.00 | 213 |
| 2024-08-28 | 4.44 | $4.01 | 3200 |
| 2024-08-27 | 4.50 | $4.20 | 12700 |
| 2024-08-26 | 4.54 | $4.20 | 100 |
| 2024-08-23 | 4.59 | $4.50 | — |
| 2024-08-22 | 4.61 | $4.50 | 200 |
| 2024-08-21 | 4.63 | $4.64 | 700 |
| 2024-08-20 | 4.64 | $4.10 | — |
| 2024-08-19 | 4.71 | $4.10 | 719 |
| 2024-08-16 | 4.77 | $4.50 | — |
| 2024-08-15 | 4.80 | $4.50 | — |
| 2024-08-14 | 4.84 | $4.50 | — |
| 2024-08-13 | 4.87 | $4.50 | 100 |
| 2024-08-12 | 4.90 | $4.93 | — |
| 2024-08-09 | 4.90 | $4.93 | — |
| 2024-08-08 | 4.90 | $4.93 | 200 |
| 2024-08-07 | 4.90 | $4.98 | — |
| 2024-08-06 | 4.90 | $4.98 | 1200 |
| 2024-08-05 | 4.91 | $4.99 | — |
| 2024-08-02 | 4.91 | $4.99 | 200 |
| 2024-08-01 | 4.92 | $5.00 | 2500 |
| 2024-07-31 | 4.94 | $4.95 | 400 |
| 2024-07-30 | 4.96 | $4.85 | 349 |
| 2024-07-29 | 5.00 | $4.70 | 1744 |
| 2024-07-26 | 5.06 | $4.85 | 600 |
| 2024-07-25 | 5.10 | $4.75 | — |
| 2024-07-24 | 5.17 | $4.75 | — |
| 2024-07-23 | 5.23 | $4.75 | — |
| 2024-07-22 | 5.30 | $4.75 | — |
| 2024-07-19 | 5.38 | $4.75 | 100 |
| 2024-07-18 | 5.46 | $4.85 | 900 |
| 2024-07-17 | 5.54 | $4.80 | — |
| 2024-07-16 | 5.63 | $4.80 | 1100 |
| 2024-07-15 | 5.73 | $5.25 | 500 |
| 2024-07-12 | 5.79 | $5.50 | 505 |
| 2024-07-11 | 5.83 | $5.75 | 3600 |
| 2024-07-10 | 5.86 | $5.80 | — |
| 2024-07-09 | 5.88 | $5.80 | — |
| 2024-07-08 | 5.91 | $5.80 | — |
| 2024-07-05 | 5.94 | $5.80 | — |
| 2024-07-03 | 5.97 | $5.80 | — |
| 2024-07-02 | 6.00 | $5.80 | — |
| 2024-07-01 | 6.03 | $5.80 | — |
| 2024-06-28 | 6.07 | $5.80 | — |
| 2024-06-27 | 6.10 | $5.80 | — |
| 2024-06-26 | 6.13 | $5.80 | — |
| 2024-06-25 | 6.16 | $5.80 | — |
| 2024-06-24 | 6.19 | $5.80 | — |
| 2024-06-21 | 6.22 | $5.80 | — |
| 2024-06-20 | 6.25 | $5.80 | — |
| 2024-06-18 | 6.28 | $5.80 | 100 |
| 2024-06-17 | 6.31 | $6.62 | — |
| 2024-06-14 | 6.25 | $6.62 | — |
| 2024-06-13 | 6.20 | $6.62 | — |
| 2024-06-12 | 6.14 | $6.62 | — |
| 2024-06-11 | 6.08 | $6.62 | — |
| 2024-06-10 | 6.01 | $6.62 | — |
| 2024-06-07 | 5.95 | $6.62 | — |
| 2024-06-06 | 5.87 | $6.62 | 200 |
| 2024-06-05 | 5.80 | $5.76 | — |
| 2024-06-04 | 5.81 | $5.76 | 6600 |
| 2024-06-03 | 5.82 | $5.95 | 100 |
| 2024-05-31 | 5.81 | $5.75 | — |
| 2024-05-30 | 5.83 | $5.75 | — |
| 2024-05-29 | 5.84 | $5.75 | — |
| 2024-05-28 | 5.86 | $5.75 | 100 |
| 2024-05-24 | 5.88 | $5.75 | — |
| 2024-05-23 | 5.91 | $5.75 | — |
| 2024-05-22 | 5.93 | $5.75 | — |
| 2024-05-21 | 5.96 | $5.75 | — |
| 2024-05-20 | 5.99 | $5.75 | — |
| 2024-05-17 | 6.02 | $5.75 | 620 |
| 2024-05-16 | 6.05 | $5.95 | 100 |
| 2024-05-15 | 6.07 | $6.00 | — |
| 2024-05-14 | 6.08 | $6.00 | — |
| 2024-05-13 | 6.09 | $6.00 | — |
| 2024-05-10 | 6.11 | $6.00 | — |
| 2024-05-09 | 6.12 | $6.00 | 1400 |
| 2024-05-08 | 6.14 | $6.03 | 300 |
| 2024-05-07 | 6.15 | $6.00 | — |
| 2024-05-06 | 6.17 | $6.00 | — |
| 2024-05-03 | 6.19 | $6.00 | 100 |
| 2024-05-02 | 6.22 | $6.21 | 2900 |
| 2024-05-01 | 6.24 | $6.21 | — |
| 2024-04-30 | 6.27 | $6.21 | — |
| 2024-04-29 | 6.29 | $6.21 | — |
| 2024-04-26 | 6.33 | $6.21 | — |
| 2024-04-25 | 6.37 | $6.21 | — |
| 2024-04-24 | 6.42 | $6.21 | — |
| 2024-04-23 | 6.47 | $6.21 | — |
| 2024-04-22 | 6.53 | $6.21 | — |
| 2024-04-19 | 6.60 | $6.21 | — |
| 2024-04-18 | 6.67 | $6.21 | — |
| 2024-04-17 | 6.74 | $6.21 | — |
| 2024-04-16 | 6.83 | $6.21 | — |
| 2024-04-15 | 6.91 | $6.21 | 300 |
| 2024-04-12 | 7.01 | $6.16 | — |
| 2024-04-11 | 7.11 | $6.16 | — |
| 2024-04-10 | 7.23 | $6.16 | — |
| 2024-04-09 | 7.34 | $6.16 | 300 |
| 2024-04-08 | 7.46 | $7.50 | — |
| 2024-04-05 | 7.45 | $7.50 | 700 |
| 2024-04-04 | 7.45 | $7.50 | — |
| 2024-04-03 | 7.43 | $7.50 | 900 |
| 2024-04-02 | 7.42 | $7.45 | — |
| 2024-04-01 | 7.42 | $7.45 | — |
| 2024-03-28 | 7.41 | $7.45 | — |
| 2024-03-27 | 7.40 | $7.45 | — |
| 2024-03-26 | 7.39 | $7.45 | — |
| 2024-03-25 | 7.38 | $7.45 | — |
| 2024-03-22 | 7.36 | $7.45 | — |
| 2024-03-21 | 7.35 | $7.45 | — |
| 2024-03-20 | 7.34 | $7.45 | — |
| 2024-03-19 | 7.32 | $7.45 | — |
| 2024-03-18 | 7.30 | $7.45 | — |
| 2024-03-15 | 7.29 | $7.45 | — |
| 2024-03-14 | 7.27 | $7.45 | 500 |
| 2024-03-13 | 7.25 | $7.25 | — |
| 2024-03-12 | 7.25 | $7.25 | — |
| 2024-03-11 | 7.25 | $7.25 | — |
| 2024-03-08 | 7.24 | $7.25 | — |
| 2024-03-07 | 7.24 | $7.25 | — |
| 2024-03-06 | 7.24 | $7.25 | — |
| 2024-03-05 | 7.24 | $7.25 | — |
| 2024-03-04 | 7.24 | $7.25 | — |
| 2024-03-01 | 7.24 | $7.25 | — |
| 2024-02-29 | 7.23 | $7.25 | — |
| 2024-02-28 | 7.23 | $7.25 | — |
| 2024-02-27 | 7.23 | $7.25 | — |
| 2024-02-26 | 7.23 | $7.25 | — |
| 2024-02-23 | 7.23 | $7.25 | — |
| 2024-02-22 | 7.22 | $7.25 | — |
| 2024-02-21 | 7.22 | $7.25 | 110 |
| 2024-02-20 | 7.21 | $7.20 | — |
| 2024-02-16 | 7.20 | $7.20 | — |
| 2024-02-15 | 7.19 | $7.20 | — |
| 2024-02-14 | 7.18 | $7.20 | — |
| 2024-02-13 | 7.16 | $7.20 | — |
| 2024-02-12 | 7.13 | $7.20 | — |
| 2024-02-09 | 7.10 | $7.20 | 300 |
| 2024-02-08 | 7.06 | $7.25 | — |
| 2024-02-07 | 7.02 | $7.25 | — |
| 2024-02-06 | 6.96 | $7.25 | — |
| 2024-02-05 | 6.91 | $7.25 | — |
| 2024-02-02 | 6.84 | $7.25 | 100 |
| 2024-02-01 | 6.78 | $7.25 | 100 |
| 2024-01-31 | 6.71 | $7.25 | — |
| 2024-01-30 | 6.64 | $7.25 | — |
| 2024-01-29 | 6.56 | $7.25 | 1200 |
| 2024-01-26 | 6.48 | $7.00 | — |
| 2024-01-25 | 6.42 | $7.00 | 100 |
| 2024-01-24 | 6.36 | $6.75 | — |
| 2024-01-23 | 6.32 | $6.75 | — |
| 2024-01-22 | 6.27 | $6.75 | — |
| 2024-01-19 | 6.23 | $6.75 | 400 |
| 2024-01-18 | 6.18 | $6.00 | — |
| 2024-01-17 | 6.21 | $6.00 | — |
| 2024-01-16 | 6.24 | $6.00 | — |
| 2024-01-12 | 6.27 | $6.00 | — |
| 2024-01-11 | 6.30 | $6.00 | — |
| 2024-01-10 | 6.34 | $6.00 | — |
| 2024-01-09 | 6.38 | $6.00 | 2500 |
| 2024-01-08 | 6.42 | $6.44 | — |
| 2024-01-05 | 6.41 | $6.44 | — |
| 2024-01-04 | 6.41 | $6.44 | — |
| 2024-01-03 | 6.40 | $6.44 | — |
| 2024-01-02 | 6.40 | $6.44 | — |
| 2023-12-29 | 6.39 | $6.44 | 100 |
| 2023-12-28 | 6.39 | $6.39 | — |
| 2023-12-27 | 6.39 | $6.39 | — |
| 2023-12-26 | 6.39 | $6.39 | — |
| 2023-12-22 | 6.39 | $6.39 | — |
| 2023-12-21 | 6.39 | $6.39 | 200 |
| 2023-12-20 | 6.39 | $6.39 | — |
| 2023-12-19 | 6.39 | $6.39 | — |
| 2023-12-18 | 6.39 | $6.39 | — |
| 2023-12-15 | 6.39 | $6.39 | — |
| 2023-12-14 | 6.39 | $6.39 | — |
| 2023-12-13 | 6.38 | $6.39 | — |
| 2023-12-12 | 6.38 | $6.39 | — |
| 2023-12-11 | 6.37 | $6.39 | — |
| 2023-12-08 | 6.37 | $6.39 | — |
| 2023-12-07 | 6.37 | $6.39 | — |
| 2023-12-06 | 6.36 | $6.39 | — |
| 2023-12-05 | 6.36 | $6.39 | — |
| 2023-12-04 | 6.36 | $6.39 | — |
| 2023-12-01 | 6.35 | $6.39 | — |
| 2023-11-30 | 6.35 | $6.39 | — |
| 2023-11-29 | 6.35 | $6.39 | — |
| 2023-11-28 | 6.35 | $6.39 | — |
| 2023-11-27 | 6.35 | $6.39 | — |
| 2023-11-24 | 6.35 | $6.39 | — |
| 2023-11-22 | 6.35 | $6.39 | — |
| 2023-11-21 | 6.36 | $6.39 | — |
| 2023-11-20 | 6.36 | $6.39 | — |
| 2023-11-17 | 6.36 | $6.39 | 100 |
| 2023-11-16 | 6.36 | $6.00 | — |
| 2023-11-15 | 6.41 | $6.00 | — |
| 2023-11-14 | 6.45 | $6.00 | 338 |
| 2023-11-13 | 6.50 | $6.50 | — |
| 2023-11-10 | 6.50 | $6.50 | — |
| 2023-11-09 | 6.50 | $6.50 | — |
| 2023-11-08 | 6.50 | $6.50 | — |
| 2023-11-07 | 6.50 | $6.50 | — |
| 2023-11-06 | 6.50 | $6.50 | — |
| 2023-11-03 | 6.50 | $6.50 | — |
| 2023-11-02 | 6.50 | $6.50 | — |
| 2023-11-01 | 6.50 | $6.50 | — |
| 2023-10-31 | 6.50 | $6.50 | — |
| 2023-10-30 | 6.50 | $6.50 | — |
| 2023-10-27 | 6.50 | $6.50 | — |
| 2023-10-26 | 6.50 | $6.50 | — |
| 2023-10-25 | 6.50 | $6.50 | — |
| 2023-10-24 | 6.50 | $6.50 | — |
| 2023-10-23 | 6.50 | $6.50 | — |
| 2023-10-20 | 6.50 | $6.50 | 300 |
| 2023-10-19 | 6.50 | $6.50 | — |
| 2023-10-18 | 6.50 | $6.50 | — |
| 2023-10-17 | 6.50 | $6.50 | — |
| 2023-10-16 | 6.50 | $6.50 | — |
| 2023-10-13 | 6.50 | $6.50 | — |
| 2023-10-12 | 6.50 | $6.50 | — |
| 2023-10-11 | 6.50 | $6.50 | — |
| 2023-10-10 | 6.50 | $6.50 | — |
| 2023-10-09 | 6.51 | $6.50 | — |
| 2023-10-06 | 6.51 | $6.50 | — |
| 2023-10-05 | 6.52 | $6.50 | — |
| 2023-10-04 | 6.53 | $6.50 | — |
| 2023-10-03 | 6.54 | $6.50 | — |
| 2023-10-02 | 6.55 | $6.50 | — |
| 2023-09-29 | 6.56 | $6.50 | 131 |
| 2023-09-28 | 6.58 | $6.48 | — |
| 2023-09-27 | 6.59 | $6.48 | — |
| 2023-09-26 | 6.61 | $6.48 | — |
| 2023-09-25 | 6.64 | $6.48 | — |
| 2023-09-22 | 6.66 | $6.48 | — |
| 2023-09-21 | 6.69 | $6.48 | 100 |
| 2023-09-20 | 6.71 | $6.50 | — |
| 2023-09-19 | 6.74 | $6.50 | — |
| 2023-09-18 | 6.77 | $6.50 | 400 |
| 2023-09-15 | 6.80 | $6.75 | — |
| 2023-09-14 | 6.81 | $6.75 | — |
| 2023-09-13 | 6.81 | $6.75 | — |
| 2023-09-12 | 6.82 | $6.75 | — |
| 2023-09-11 | 6.83 | $6.75 | — |
| 2023-09-08 | 6.84 | $6.75 | 200 |
| 2023-09-07 | 6.85 | $6.85 | — |
| 2023-09-06 | 6.85 | $6.85 | — |
| 2023-09-05 | 6.85 | $6.85 | — |
| 2023-09-01 | 6.85 | $6.85 | — |
| 2023-08-31 | 6.85 | $6.85 | — |
| 2023-08-30 | 6.85 | $6.85 | — |
| 2023-08-29 | 6.85 | $6.85 | — |
| 2023-08-28 | 6.85 | $6.85 | 100 |
| 2023-08-25 | 6.85 | $6.85 | — |
| 2023-08-24 | 6.85 | $6.85 | — |
| 2023-08-23 | 6.85 | $6.85 | — |
| 2023-08-22 | 6.85 | $6.85 | — |
| 2023-08-21 | 6.85 | $6.85 | — |
| 2023-08-18 | 6.85 | $6.85 | — |
| 2023-08-17 | 6.85 | $6.85 | — |
| 2023-08-16 | 6.86 | $6.85 | — |
| 2023-08-15 | 6.86 | $6.85 | — |
| 2023-08-14 | 6.86 | $6.85 | — |
| 2023-08-11 | 6.86 | $6.85 | 200 |
| 2023-08-10 | 6.87 | $6.75 | — |
| 2023-08-09 | 6.88 | $6.75 | — |
| 2023-08-08 | 6.91 | $6.75 | 100 |
| 2023-08-07 | 6.93 | $6.99 | — |
| 2023-08-04 | 6.93 | $6.99 | — |
| 2023-08-03 | 6.94 | $6.99 | — |
| 2023-08-02 | 6.94 | $6.99 | — |
| 2023-08-01 | 6.95 | $6.99 | 200 |
| 2023-07-31 | 6.95 | $6.11 | 200 |
| 2023-07-28 | 7.03 | $7.00 | — |
| 2023-07-27 | 7.03 | $7.00 | — |
| 2023-07-26 | 7.03 | $7.00 | — |
| 2023-07-25 | 7.03 | $7.00 | — |
| 2023-07-24 | 7.02 | $7.00 | 1200 |
| 2023-07-21 | 7.02 | $7.00 | — |
| 2023-07-20 | 7.01 | $7.00 | — |
| 2023-07-19 | 7.00 | $7.00 | 200 |
| 2023-07-18 | 6.98 | $6.10 | 500 |
| 2023-07-17 | 7.06 | $7.00 | 500 |
| 2023-07-14 | 7.05 | $7.45 | 400 |
| 2023-07-13 | 6.99 | $7.50 | — |
| 2023-07-12 | 6.92 | $7.50 | — |
| 2023-07-11 | 6.84 | $7.50 | — |
| 2023-07-10 | 6.77 | $7.50 | 100 |
| 2023-07-07 | 6.69 | $7.50 | 200 |
| 2023-07-06 | 6.60 | $6.60 | — |
| 2023-07-05 | 6.60 | $6.60 | — |
| 2023-07-03 | 6.60 | $6.60 | — |
| 2023-06-30 | 6.60 | $6.60 | — |
| 2023-06-29 | 6.60 | $6.60 | — |
| 2023-06-28 | 6.60 | $6.60 | — |
| 2023-06-27 | 6.60 | $6.60 | — |
| 2023-06-26 | 6.60 | $6.60 | — |
| 2023-06-23 | 6.60 | $6.60 | — |
| 2023-06-22 | 6.60 | $6.60 | — |
| 2023-06-21 | 6.60 | $6.60 | — |
| 2023-06-20 | 6.60 | $6.60 | — |
| 2023-06-16 | 6.60 | $6.60 | — |
| 2023-06-15 | 6.60 | $6.60 | — |
| 2023-06-14 | 6.60 | $6.60 | — |
| 2023-06-13 | 6.60 | $6.60 | — |
| 2023-06-12 | 6.60 | $6.60 | — |
| 2023-06-09 | 6.60 | $6.60 | — |
| 2023-06-08 | 6.60 | $6.60 | — |
| 2023-06-07 | 6.60 | $6.60 | — |
| 2023-06-06 | 6.59 | $6.60 | — |
| 2023-06-05 | 6.58 | $6.60 | — |
| 2023-06-02 | 6.57 | $6.60 | — |
| 2023-06-01 | 6.56 | $6.60 | — |
| 2023-05-31 | 6.54 | $6.60 | — |
| 2023-05-30 | 6.53 | $6.60 | — |
| 2023-05-26 | 6.51 | $6.60 | — |
| 2023-05-25 | 6.49 | $6.60 | — |
| 2023-05-24 | 6.48 | $6.60 | — |
| 2023-05-23 | 6.46 | $6.60 | — |
| 2023-05-22 | 6.44 | $6.60 | — |
| 2023-05-19 | 6.42 | $6.60 | — |
| 2023-05-18 | 6.40 | $6.60 | — |
| 2023-05-17 | 6.39 | $6.60 | — |
| 2023-05-16 | 6.37 | $6.60 | — |
| 2023-05-15 | 6.36 | $6.60 | 200 |
| 2023-05-12 | 6.35 | $6.45 | — |
| 2023-05-11 | 6.35 | $6.45 | — |
| 2023-05-10 | 6.36 | $6.45 | 100 |
| 2023-05-09 | 6.37 | $5.95 | — |
| 2023-05-08 | 6.43 | $5.95 | 109 |
| 2023-05-05 | 6.50 | $5.95 | 208 |
| 2023-05-04 | 6.57 | $5.95 | 4201 |
| 2023-05-03 | 6.64 | $6.50 | — |
| 2023-05-02 | 6.66 | $6.50 | — |
| 2023-05-01 | 6.68 | $6.50 | — |
| 2023-04-28 | 6.70 | $6.50 | — |
| 2023-04-27 | 6.72 | $6.50 | — |
| 2023-04-26 | 6.75 | $6.50 | — |
| 2023-04-25 | 6.77 | $6.50 | 200 |
| 2023-04-24 | 6.80 | $6.03 | 2200 |
| 2023-04-21 | 6.87 | $7.00 | — |
| 2023-04-20 | 6.85 | $7.00 | — |
| 2023-04-19 | 6.84 | $7.00 | — |
| 2023-04-18 | 6.82 | $7.00 | — |
| 2023-04-17 | 6.80 | $7.00 | — |
| 2023-04-14 | 6.78 | $7.00 | 4600 |
| 2023-04-13 | 6.76 | $6.99 | 500 |
| 2023-04-12 | 6.74 | $6.80 | — |
| 2023-04-11 | 6.75 | $6.80 | 800 |
| 2023-04-10 | 6.74 | $6.80 | 300 |
| 2023-04-06 | 6.75 | $6.60 | 300 |
| 2023-04-05 | 6.77 | $6.60 | — |
| 2023-04-04 | 6.80 | $6.60 | — |
| 2023-04-03 | 6.82 | $6.60 | — |
| 2023-03-31 | 6.86 | $6.60 | — |
| 2023-03-30 | 6.89 | $6.60 | 200 |
| 2023-03-29 | 6.93 | $6.80 | — |
| 2023-03-28 | 6.95 | $6.80 | — |
| 2023-03-27 | 6.98 | $6.80 | 100 |
| 2023-03-24 | 7.01 | $6.95 | 200 |
| 2023-03-23 | 7.03 | $6.95 | — |
| 2023-03-22 | 7.06 | $6.95 | — |
| 2023-03-21 | 7.10 | $6.95 | — |
| 2023-03-20 | 7.14 | $6.95 | 200 |
| 2023-03-17 | 7.19 | $7.00 | — |
| 2023-03-16 | 7.24 | $7.00 | — |
| 2023-03-15 | 7.30 | $7.00 | — |
| 2023-03-14 | 7.36 | $7.00 | 1000 |
| 2023-03-13 | 7.43 | $6.20 | 600 |
| 2023-03-10 | 7.59 | $7.26 | — |
| 2023-03-09 | 7.66 | $7.26 | — |
| 2023-03-08 | 7.73 | $7.26 | — |
| 2023-03-07 | 7.81 | $7.26 | — |
| 2023-03-06 | 7.90 | $7.26 | — |
| 2023-03-03 | 7.98 | $7.26 | — |
| 2023-03-02 | 8.07 | $7.26 | — |
| 2023-03-01 | 8.16 | $7.26 | 200 |
| 2023-02-28 | 8.24 | $7.40 | 500 |
| 2023-02-27 | 8.32 | $8.20 | — |
| 2023-02-24 | 8.31 | $8.20 | — |
| 2023-02-23 | 8.30 | $8.20 | — |
| 2023-02-22 | 8.29 | $8.20 | 100 |
| 2023-02-21 | 8.27 | $8.25 | 600 |
| 2023-02-17 | 8.25 | $8.40 | — |
| 2023-02-16 | 8.20 | $8.40 | 100 |
| 2023-02-15 | 8.15 | $8.59 | — |
| 2023-02-14 | 8.08 | $8.59 | — |
| 2023-02-13 | 8.01 | $8.59 | — |
| 2023-02-10 | 7.93 | $8.59 | — |
| 2023-02-09 | 7.85 | $8.59 | — |
| 2023-02-08 | 7.77 | $8.59 | — |
| 2023-02-07 | 7.68 | $8.59 | — |
| 2023-02-06 | 7.60 | $8.59 | 100 |
| 2023-02-03 | 7.51 | $7.45 | — |
| 2023-02-02 | 7.53 | $7.45 | — |
| 2023-02-01 | 7.55 | $7.45 | — |
| 2023-01-31 | 7.57 | $7.45 | 1600 |
| 2023-01-30 | 7.60 | $7.31 | — |
| 2023-01-27 | 7.65 | $7.31 | — |
| 2023-01-26 | 7.69 | $7.31 | 1120 |
| 2023-01-25 | 7.75 | $7.48 | 500 |
| 2023-01-24 | 7.78 | $7.48 | — |
| 2023-01-23 | 7.82 | $7.48 | — |
| 2023-01-20 | 7.86 | $7.48 | — |
| 2023-01-19 | 7.91 | $7.48 | 500 |
| 2023-01-18 | 7.96 | $7.55 | 200 |
| 2023-01-17 | 8.00 | $8.00 | — |
| 2023-01-13 | 8.01 | $8.00 | — |
| 2023-01-12 | 8.02 | $8.00 | — |
| 2023-01-11 | 8.03 | $8.00 | — |
| 2023-01-10 | 8.04 | $8.00 | — |
| 2023-01-09 | 8.05 | $8.00 | — |
| 2023-01-06 | 8.06 | $8.00 | — |
| 2023-01-05 | 8.08 | $8.00 | — |
| 2023-01-04 | 8.10 | $8.00 | — |
| 2023-01-03 | 8.11 | $8.00 | — |
| 2022-12-30 | 8.14 | $8.00 | 100 |
| 2022-12-29 | 8.16 | $8.00 | — |
| 2022-12-28 | 8.18 | $8.00 | — |
| 2022-12-27 | 8.21 | $8.00 | — |
| 2022-12-23 | 8.23 | $8.00 | 1500 |
| 2022-12-22 | 8.26 | $7.50 | 1000 |
| 2022-12-21 | 8.34 | $8.35 | — |
| 2022-12-20 | 8.34 | $8.35 | — |
| 2022-12-19 | 8.34 | $8.35 | — |
| 2022-12-16 | 8.33 | $8.35 | — |
| 2022-12-15 | 8.33 | $8.26 | — |
| 2022-12-14 | 8.34 | $8.35 | — |
| 2022-12-13 | 8.33 | $8.35 | — |
| 2022-12-12 | 8.33 | $8.35 | — |
| 2022-12-09 | 8.33 | $8.35 | — |
| 2022-12-08 | 8.32 | $8.35 | — |
| 2022-12-07 | 8.32 | $8.35 | — |
| 2022-12-06 | 8.31 | $8.35 | — |
| 2022-12-05 | 8.31 | $8.35 | — |
| 2022-12-02 | 8.30 | $8.35 | — |
| 2022-12-01 | 8.29 | $8.35 | — |
| 2022-11-30 | 8.29 | $8.35 | — |
| 2022-11-29 | 8.28 | $8.35 | — |
| 2022-11-28 | 8.27 | $8.35 | 100 |
| 2022-11-25 | 8.26 | $8.25 | — |
| 2022-11-23 | 8.27 | $8.25 | — |
| 2022-11-22 | 8.27 | $8.25 | — |
| 2022-11-21 | 8.27 | $8.25 | — |
| 2022-11-18 | 8.28 | $8.25 | — |
| 2022-11-17 | 8.28 | $8.25 | — |
| 2022-11-16 | 8.29 | $8.25 | — |
| 2022-11-15 | 8.29 | $8.25 | 300 |
| 2022-11-14 | 8.30 | $8.35 | — |
| 2022-11-11 | 8.29 | $8.35 | 300 |
| 2022-11-10 | 8.29 | $8.25 | — |
| 2022-11-09 | 8.30 | $8.25 | — |
| 2022-11-08 | 8.32 | $8.25 | — |
| 2022-11-07 | 8.33 | $8.25 | — |
| 2022-11-04 | 8.35 | $8.25 | — |
| 2022-11-03 | 8.37 | $8.25 | — |
| 2022-11-02 | 8.39 | $8.25 | — |
| 2022-11-01 | 8.42 | $8.25 | — |
| 2022-10-31 | 8.45 | $8.25 | 500 |
| 2022-10-28 | 8.48 | $8.50 | — |
| 2022-10-27 | 8.48 | $8.50 | — |
| 2022-10-26 | 8.49 | $8.50 | 100 |
| 2022-10-25 | 8.50 | $8.25 | — |
| 2022-10-24 | 8.54 | $8.25 | — |
| 2022-10-21 | 8.57 | $8.25 | — |
| 2022-10-20 | 8.61 | $8.25 | — |
| 2022-10-19 | 8.66 | $8.25 | — |
| 2022-10-18 | 8.70 | $8.25 | 200 |
| 2022-10-17 | 8.75 | $8.75 | — |
| 2022-10-14 | 8.75 | $8.75 | — |
| 2022-10-13 | 8.75 | $8.75 | — |
| 2022-10-12 | 8.75 | $8.75 | — |
| 2022-10-11 | 8.75 | $8.75 | — |
| 2022-10-10 | 8.75 | $8.75 | — |
| 2022-10-07 | 8.74 | $8.75 | — |
| 2022-10-06 | 8.74 | $8.75 | — |
| 2022-10-05 | 8.74 | $8.75 | — |
| 2022-10-04 | 8.73 | $8.75 | — |
| 2022-10-03 | 8.73 | $8.75 | — |
| 2022-09-30 | 8.73 | $8.75 | — |
| 2022-09-29 | 8.72 | $8.75 | — |
| 2022-09-28 | 8.72 | $8.75 | — |
| 2022-09-27 | 8.71 | $8.75 | — |
| 2022-09-26 | 8.71 | $8.75 | — |
| 2022-09-23 | 8.71 | $8.75 | — |
| 2022-09-22 | 8.70 | $8.75 | — |
| 2022-09-21 | 8.70 | $8.75 | — |
| 2022-09-20 | 8.70 | $8.75 | — |
| 2022-09-19 | 8.69 | $8.75 | — |
| 2022-09-16 | 8.69 | $8.75 | 100 |
| 2022-09-15 | 8.69 | $8.63 | — |
| 2022-09-14 | 8.70 | $8.63 | — |
| 2022-09-13 | 8.71 | $8.63 | — |
| 2022-09-12 | 8.72 | $8.63 | — |
| 2022-09-09 | 8.73 | $8.63 | — |
| 2022-09-08 | 8.74 | $8.63 | — |
| 2022-09-07 | 8.75 | $8.63 | — |
| 2022-09-06 | 8.75 | $8.63 | 100 |
| 2022-09-02 | 8.76 | $8.79 | — |
| 2022-09-01 | 8.75 | $8.79 | — |
| 2022-08-31 | 8.74 | $8.79 | — |
| 2022-08-30 | 8.73 | $8.79 | — |
| 2022-08-29 | 8.71 | $8.79 | — |
| 2022-08-26 | 8.70 | $8.79 | — |
| 2022-08-25 | 8.68 | $8.79 | — |
| 2022-08-24 | 8.66 | $8.79 | — |
| 2022-08-23 | 8.65 | $8.79 | — |
| 2022-08-22 | 8.62 | $8.79 | — |
| 2022-08-19 | 8.60 | $8.79 | — |
| 2022-08-18 | 8.58 | $8.79 | — |
| 2022-08-17 | 8.55 | $8.79 | — |
| 2022-08-16 | 8.53 | $8.79 | 245 |
| 2022-08-15 | 8.50 | $8.50 | — |
| 2022-08-12 | 8.50 | $8.50 | — |
| 2022-08-11 | 8.50 | $8.50 | 1000 |
| 2022-08-10 | 8.50 | $8.50 | — |
| 2022-08-09 | 8.50 | $8.50 | — |
| 2022-08-08 | 8.50 | $8.50 | — |
| 2022-08-05 | 8.50 | $8.50 | — |
| 2022-08-04 | 8.51 | $8.50 | — |
| 2022-08-03 | 8.52 | $8.50 | — |
| 2022-08-02 | 8.54 | $8.50 | — |
| 2022-08-01 | 8.57 | $8.50 | — |
| 2022-07-29 | 8.61 | $8.50 | — |
| 2022-07-28 | 8.65 | $8.50 | — |
| 2022-07-27 | 8.70 | $8.50 | — |
| 2022-07-26 | 8.76 | $8.50 | — |
| 2022-07-25 | 8.82 | $8.50 | — |
| 2022-07-22 | 8.89 | $8.50 | — |
| 2022-07-21 | 8.97 | $8.50 | — |
| 2022-07-20 | 9.06 | $8.50 | — |
| 2022-07-19 | 9.15 | $8.50 | — |
| 2022-07-18 | 9.25 | $8.50 | — |
| 2022-07-15 | 9.36 | $8.50 | — |
| 2022-07-14 | 9.47 | $8.50 | — |
| 2022-07-13 | 9.59 | $8.50 | — |
| 2022-07-12 | 9.72 | $8.50 | — |
| 2022-07-11 | 9.86 | $8.50 | 148 |
| 2022-07-08 | 10.00 | $10.00 | — |
| 2022-07-07 | 10.00 | $10.00 | — |
| 2022-07-06 | 10.00 | $10.00 | — |
| 2022-07-05 | 10.00 | $10.00 | — |
| 2022-07-01 | 10.00 | $10.00 | — |
| 2022-06-30 | 10.00 | $10.00 | — |
| 2022-06-29 | 10.00 | $10.00 | — |
| 2022-06-28 | 10.00 | $10.00 | — |
| 2022-06-27 | 10.00 | $10.00 | — |
| 2022-06-24 | 10.00 | $10.00 | — |
| 2022-06-23 | 10.02 | $10.00 | — |
| 2022-06-22 | 10.03 | $10.00 | — |
| 2022-06-21 | 10.06 | $10.00 | — |
| 2022-06-17 | 10.09 | $10.00 | — |
| 2022-06-16 | 10.14 | $10.00 | — |
| 2022-06-15 | 10.18 | $10.00 | — |
| 2022-06-14 | 10.24 | $10.00 | — |
| 2022-06-13 | 10.30 | $10.00 | — |
| 2022-06-10 | 10.37 | $10.00 | — |
| 2022-06-09 | 10.45 | $10.00 | — |
| 2022-06-08 | 10.53 | $10.00 | — |
| 2022-06-07 | 10.62 | $10.00 | — |
| 2022-06-06 | 10.72 | $10.00 | — |
| 2022-06-03 | 10.82 | $10.00 | — |
| 2022-06-02 | 10.94 | $10.00 | — |
| 2022-06-01 | 11.05 | $10.00 | — |
| 2022-05-31 | 11.18 | $10.00 | 100 |
| 2022-05-27 | 11.31 | $9.55 | 500 |
| 2022-05-26 | 11.50 | $11.50 | — |
| 2022-05-25 | 11.49 | $11.50 | — |
| 2022-05-24 | 11.46 | $11.50 | — |
| 2022-05-23 | 11.43 | $11.50 | — |
| 2022-05-20 | 11.38 | $11.50 | — |
| 2022-05-19 | 11.32 | $11.50 | — |
| 2022-05-18 | 11.25 | $11.50 | — |
| 2022-05-17 | 11.17 | $11.50 | — |
| 2022-05-16 | 11.07 | $11.50 | — |
| 2022-05-13 | 10.96 | $11.50 | — |
| 2022-05-12 | 10.85 | $11.50 | — |
| 2022-05-11 | 10.71 | $11.50 | — |
| 2022-05-10 | 10.57 | $11.50 | — |
| 2022-05-09 | 10.42 | $11.50 | — |
| 2022-05-06 | 10.25 | $11.50 | — |
| 2022-05-05 | 10.06 | $11.50 | — |
| 2022-05-04 | 9.87 | $11.50 | — |
| 2022-05-03 | 9.65 | $11.50 | — |
| 2022-05-02 | 9.43 | $11.50 | — |
| 2022-04-29 | 9.19 | $11.50 | 331 |
| 2022-04-28 | 8.93 | $9.00 | — |
| 2022-04-27 | 8.91 | $9.00 | — |
| 2022-04-26 | 8.89 | $9.00 | — |
| 2022-04-25 | 8.87 | $9.00 | — |
| 2022-04-22 | 8.84 | $9.00 | — |
| 2022-04-21 | 8.81 | $9.00 | — |
| 2022-04-20 | 8.78 | $9.00 | — |
| 2022-04-19 | 8.75 | $9.00 | — |
| 2022-04-18 | 8.71 | $9.00 | — |
| 2022-04-14 | 8.68 | $9.00 | — |
| 2022-04-13 | 8.64 | $9.00 | — |
| 2022-04-12 | 8.59 | $9.00 | — |
| 2022-04-11 | 8.55 | $9.00 | 519 |
| 2022-04-08 | 8.50 | $8.50 | — |
| 2022-04-07 | 8.50 | $8.50 | — |
| 2022-04-06 | 8.50 | $8.50 | — |
| 2022-04-05 | 8.50 | $8.50 | — |
| 2022-04-04 | 8.50 | $8.50 | — |
| 2022-04-01 | 8.50 | $8.50 | — |
| 2022-03-31 | 8.50 | $8.50 | — |
| 2022-03-30 | 8.50 | $8.50 | — |
| 2022-03-29 | 8.50 | $8.50 | — |
| 2022-03-28 | 8.50 | $8.50 | — |
| 2022-03-25 | 8.50 | $8.50 | — |
| 2022-03-24 | 8.50 | $8.50 | — |
| 2022-03-23 | 8.50 | $8.50 | — |
| 2022-03-22 | 8.50 | $8.50 | — |
| 2022-03-21 | 8.50 | $8.50 | — |
| 2022-03-18 | 8.50 | $8.50 | — |
| 2022-03-17 | 8.50 | $8.50 | — |
| 2022-03-16 | 8.50 | $8.50 | — |
| 2022-03-15 | 8.50 | $8.50 | — |
| 2022-03-14 | 8.50 | $8.50 | — |
| 2022-03-11 | 8.50 | $8.50 | — |
| 2022-03-10 | 8.50 | $8.50 | — |
| 2022-03-09 | 8.50 | $8.50 | — |
| 2022-03-08 | 8.50 | $8.50 | — |
| 2022-03-07 | 8.50 | $8.50 | — |
| 2022-03-04 | 8.50 | $8.50 | — |
| 2022-03-03 | 8.50 | $8.50 | — |
| 2022-03-02 | 8.50 | $8.50 | — |
| 2022-03-01 | 8.50 | $8.50 | — |
| 2022-02-28 | 8.50 | $8.50 | — |
| 2022-02-25 | 8.50 | $8.50 | — |
| 2022-02-24 | 8.50 | $8.50 | — |
| 2022-02-23 | 8.50 | $8.50 | — |
| 2022-02-22 | 8.50 | $8.50 | — |
| 2022-02-18 | 8.50 | $8.50 | — |
| 2022-02-17 | 8.50 | $8.50 | — |
| 2022-02-16 | 8.50 | $8.50 | — |
| 2022-02-15 | 8.50 | $8.50 | — |
| 2022-02-14 | 8.50 | $8.50 | — |
| 2022-02-11 | 8.50 | $8.50 | — |
| 2022-02-10 | 8.50 | $8.50 | — |
| 2022-02-09 | 8.50 | $8.50 | — |
| 2022-02-08 | 8.50 | $8.50 | — |
| 2022-02-07 | 8.50 | $8.50 | — |
| 2022-02-04 | 8.50 | $8.50 | — |
| 2022-02-03 | 8.50 | $8.50 | — |
| 2022-02-02 | 8.49 | $8.50 | — |
| 2022-02-01 | 8.49 | $8.50 | — |
| 2022-01-31 | 8.49 | $8.50 | — |
| 2022-01-28 | 8.49 | $8.50 | — |
| 2022-01-27 | 8.49 | $8.50 | — |
| 2022-01-26 | 8.49 | $8.50 | — |
| 2022-01-25 | 8.49 | $8.50 | — |
| 2022-01-24 | 8.49 | $8.50 | 1000 |
| 2022-01-21 | 8.50 | $8.50 | — |
| 2022-01-20 | 8.50 | $8.50 | — |
| 2022-01-19 | 8.50 | $8.50 | — |
| 2022-01-18 | 8.50 | $8.50 | — |
| 2022-01-14 | 8.50 | $8.50 | — |
| 2022-01-13 | 8.49 | $8.50 | 2800 |
| 2022-01-12 | 8.48 | $8.50 | — |
| 2022-01-11 | 8.47 | $8.50 | — |
| 2022-01-10 | 8.46 | $8.50 | 1537 |
| 2022-01-07 | 8.44 | $8.50 | 1500 |
| 2022-01-06 | 8.43 | $8.00 | — |
| 2022-01-05 | 8.45 | $8.00 | 2200 |
| 2022-01-04 | 8.48 | $8.75 | — |
| 2022-01-03 | 8.44 | $8.75 | — |
| 2021-12-31 | 8.39 | $8.75 | 200 |
| 2021-12-30 | 8.34 | $8.75 | — |
| 2021-12-29 | 8.28 | $8.75 | — |
| 2021-12-28 | 8.22 | $8.75 | — |
| 2021-12-27 | 8.16 | $8.75 | 100 |
| 2021-12-23 | 8.09 | $8.50 | — |
| 2021-12-22 | 8.05 | $8.50 | 3500 |
| 2021-12-21 | 8.01 | $8.00 | — |
| 2021-12-20 | 8.01 | $8.00 | — |
| 2021-12-17 | 8.02 | $8.00 | — |
| 2021-12-16 | 8.04 | $8.00 | — |
| 2021-12-15 | 8.05 | $8.00 | — |
| 2021-12-14 | 8.07 | $8.00 | — |
| 2021-12-13 | 8.09 | $8.00 | — |
| 2021-12-10 | 8.11 | $8.00 | — |
| 2021-12-09 | 8.13 | $8.00 | — |
| 2021-12-08 | 8.16 | $8.00 | — |
| 2021-12-07 | 8.19 | $8.00 | — |
| 2021-12-06 | 8.22 | $8.00 | — |
| 2021-12-03 | 8.25 | $8.00 | — |
| 2021-12-02 | 8.29 | $8.00 | — |
| 2021-12-01 | 8.32 | $8.00 | — |
| 2021-11-30 | 8.36 | $8.00 | — |
| 2021-11-29 | 8.41 | $8.00 | 1324 |
| 2021-11-26 | 8.45 | $8.00 | 104 |
| 2021-11-24 | 8.50 | $8.50 | — |
| 2021-11-23 | 8.50 | $8.50 | — |
| 2021-11-22 | 8.50 | $8.50 | 800 |
| 2021-11-19 | 8.50 | $8.50 | — |
| 2021-11-18 | 8.50 | $8.50 | — |
| 2021-11-17 | 8.51 | $8.50 | — |
| 2021-11-16 | 8.52 | $8.50 | — |
| 2021-11-15 | 8.53 | $8.50 | — |
| 2021-11-12 | 8.55 | $8.50 | — |
| 2021-11-11 | 8.56 | $8.50 | — |
| 2021-11-10 | 8.58 | $8.50 | — |
| 2021-11-09 | 8.60 | $8.50 | — |
| 2021-11-08 | 8.63 | $8.50 | — |
| 2021-11-05 | 8.65 | $8.50 | — |
| 2021-11-04 | 8.68 | $8.50 | — |
| 2021-11-03 | 8.71 | $8.50 | 900 |
| 2021-11-02 | 8.75 | $8.50 | — |
| 2021-11-01 | 8.78 | $8.50 | — |
| 2021-10-29 | 8.82 | $8.50 | — |
| 2021-10-28 | 8.86 | $8.50 | 100 |
| 2021-10-27 | 8.90 | $8.00 | 2000 |
| 2021-10-26 | 9.00 | $9.00 | — |
| 2021-10-25 | 9.00 | $9.00 | — |
| 2021-10-22 | 9.00 | $9.00 | — |
| 2021-10-21 | 9.00 | $9.00 | 2500 |
| 2021-10-20 | 9.00 | $9.00 | — |
| 2021-10-19 | 9.00 | $9.00 | — |
| 2021-10-18 | 9.00 | $9.00 | — |
| 2021-10-15 | 9.00 | $9.00 | — |
| 2021-10-14 | 9.00 | $9.00 | — |
| 2021-10-13 | 9.00 | $9.00 | — |
| 2021-10-12 | 8.99 | $9.00 | — |
| 2021-10-11 | 8.97 | $9.00 | — |
| 2021-10-08 | 8.95 | $9.00 | — |
| 2021-10-07 | 8.93 | $9.00 | — |
| 2021-10-06 | 8.90 | $9.00 | — |
| 2021-10-05 | 8.87 | $9.00 | — |
| 2021-10-04 | 8.83 | $9.00 | — |
| 2021-10-01 | 8.79 | $9.00 | — |
| 2021-09-30 | 8.74 | $9.00 | 100 |
| 2021-09-29 | 8.69 | $9.00 | — |
| 2021-09-28 | 8.63 | $9.00 | — |
| 2021-09-27 | 8.57 | $9.00 | — |
| 2021-09-24 | 8.50 | $9.00 | — |
| 2021-09-23 | 8.44 | $9.00 | — |
| 2021-09-22 | 8.37 | $9.00 | — |
| 2021-09-21 | 8.30 | $9.00 | — |
| 2021-09-20 | 8.22 | $9.00 | — |
| 2021-09-17 | 8.15 | $9.00 | 200 |
| 2021-09-16 | 8.07 | $8.00 | — |
| 2021-09-15 | 8.10 | $8.00 | — |
| 2021-09-14 | 8.13 | $8.00 | — |
| 2021-09-13 | 8.16 | $8.00 | — |
| 2021-09-10 | 8.19 | $8.00 | — |
| 2021-09-09 | 8.23 | $8.00 | — |
| 2021-09-08 | 8.27 | $8.00 | — |
| 2021-09-07 | 8.31 | $8.00 | — |
| 2021-09-03 | 8.35 | $8.00 | — |
| 2021-09-02 | 8.39 | $8.00 | — |
| 2021-09-01 | 8.43 | $8.00 | — |
| 2021-08-31 | 8.48 | $8.00 | — |
| 2021-08-30 | 8.53 | $8.00 | 100 |
| 2021-08-27 | 8.57 | $8.50 | — |
| 2021-08-26 | 8.57 | $8.50 | — |
| 2021-08-25 | 8.57 | $8.50 | — |
| 2021-08-24 | 8.57 | $8.50 | — |
| 2021-08-23 | 8.57 | $8.50 | 100 |
| 2021-08-20 | 8.56 | $9.00 | 200 |
| 2021-08-19 | 8.51 | $9.00 | — |
| 2021-08-18 | 8.45 | $9.00 | 100 |
| 2021-08-17 | 8.39 | $8.50 | — |
| 2021-08-16 | 8.37 | $8.50 | — |
| 2021-08-13 | 8.35 | $8.50 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.63
2026-08-11
Close Price
$10.70
Vol: 1099
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.08
Average
7.21
Maximum
11.85
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 10.63 | $10.70 | 1099 |
| 2026-08-10 | 10.59 | $10.63 | 362 |
| 2026-08-07 | 10.57 | $10.63 | 500 |
| 2026-08-06 | 10.54 | $10.63 | 2500 |
| 2026-08-05 | 10.50 | $10.51 | 841 |
| 2026-08-04 | 10.48 | $10.51 | 841 |
| 2026-08-03 | 10.46 | $10.51 | 841 |
| 2026-07-31 | 10.43 | $10.51 | 841 |
| 2026-07-30 | 10.40 | $10.51 | 841 |
| 2026-07-29 | 10.37 | $10.52 | 841 |
| 2026-07-28 | 10.32 | $10.52 | 2501 |
| 2026-07-27 | 10.26 | $10.07 | 100 |
| 2026-07-24 | 10.30 | $10.07 | 100 |
| 2026-07-23 | 10.33 | $10.00 | 400 |
| 2026-07-22 | 10.39 | $10.00 | 400 |
| 2026-07-21 | 10.45 | $10.00 | 400 |
| 2026-07-20 | 10.53 | $10.00 | 400 |
| 2026-07-17 | 10.61 | $10.00 | 600 |
| 2026-07-16 | 10.70 | $10.06 | — |
| 2026-07-15 | 10.80 | $10.06 | 1225 |
| 2026-07-14 | 10.91 | $10.06 | 1325 |
| 2026-07-13 | 11.03 | $10.95 | 300 |
| 2026-07-10 | 10.98 | $10.95 | 300 |
| 2026-07-09 | 10.93 | $10.95 | 300 |
| 2026-07-08 | 10.86 | $10.50 | 300 |
| 2026-07-07 | 10.87 | $10.50 | — |
| 2026-07-06 | 10.87 | $10.50 | 300 |
| 2026-07-02 | 10.88 | $10.50 | 601 |
| 2026-07-01 | 10.88 | $10.50 | 200 |
| 2026-06-30 | 10.88 | $10.90 | 10 |
| 2026-06-29 | 10.79 | $10.90 | 300 |
| 2026-06-26 | 10.68 | $10.90 | 300 |
| 2026-06-25 | 10.55 | $10.90 | 1100 |
| 2026-06-24 | 10.39 | $11.00 | 95 |
| 2026-06-23 | 10.18 | $11.00 | 3400 |
| 2026-06-22 | 9.94 | $11.50 | 400 |
| 2026-06-18 | 9.55 | $11.50 | 7706 |
| 2026-06-17 | 9.09 | $9.00 | 3494 |
| 2026-06-16 | 9.09 | $9.00 | 3500 |
| 2026-06-15 | 9.08 | $9.00 | 100 |
| 2026-06-12 | 9.07 | $9.00 | 1102 |
| 2026-06-11 | 9.06 | $9.00 | 256 |
| 2026-06-10 | 9.05 | $9.00 | — |
| 2026-06-09 | 9.03 | $9.00 | — |
| 2026-06-08 | 9.01 | $9.00 | — |
| 2026-06-05 | 8.99 | $9.00 | 256 |
| 2026-06-04 | 8.95 | $9.00 | — |
| 2026-06-03 | 8.92 | $9.00 | 1100 |
| 2026-06-02 | 8.87 | $9.12 | 300 |
| 2026-06-01 | 8.79 | $8.77 | 300 |
| 2026-05-29 | 8.77 | $8.77 | 500 |
| 2026-05-28 | 8.74 | $8.91 | 43 |
| 2026-05-27 | 8.68 | $8.91 | 100 |
| 2026-05-26 | 8.61 | $8.91 | 200 |
| 2026-05-22 | 8.53 | $8.50 | 200 |
| 2026-05-21 | 8.52 | $8.30 | 400 |
| 2026-05-20 | 8.55 | $8.30 | 800 |
| 2026-05-19 | 8.58 | $8.50 | 103 |
| 2026-05-18 | 8.58 | $8.67 | 700 |
| 2026-05-15 | 8.54 | $8.44 | — |
| 2026-05-14 | 8.53 | $8.44 | 2 |
| 2026-05-13 | 8.53 | $8.44 | 468 |
| 2026-05-12 | 8.52 | $8.44 | 468 |
| 2026-05-11 | 8.51 | $8.44 | 900 |
| 2026-05-08 | 8.50 | $8.70 | 100 |
| 2026-05-07 | 8.43 | $8.50 | — |
| 2026-05-06 | 8.40 | $8.50 | 200 |
| 2026-05-05 | 8.35 | $8.50 | 200 |
| 2026-05-04 | 8.29 | $8.50 | — |
| 2026-05-01 | 8.23 | $8.50 | 200 |
| 2026-04-30 | 8.15 | $8.50 | 200 |
| 2026-04-29 | 8.06 | $8.00 | 200 |
| 2026-04-28 | 8.06 | $8.00 | 200 |
| 2026-04-27 | 8.07 | $8.00 | 200 |
| 2026-04-24 | 8.07 | $8.00 | 200 |
| 2026-04-23 | 8.06 | $8.00 | 600 |
| 2026-04-22 | 8.06 | $8.35 | 100 |
| 2026-04-21 | 7.99 | $8.35 | 100 |
| 2026-04-20 | 7.90 | $7.97 | — |
| 2026-04-17 | 7.87 | $7.97 | 200 |
| 2026-04-16 | 7.84 | $7.97 | 200 |
| 2026-04-15 | 7.81 | $7.95 | 8905 |
| 2026-04-14 | 7.77 | $7.95 | 1 |
| 2026-04-13 | 7.73 | $7.95 | 1 |
| 2026-04-10 | 7.68 | $7.95 | 100 |
| 2026-04-09 | 7.63 | $7.77 | 1 |
| 2026-04-08 | 7.60 | $7.77 | 100 |
| 2026-04-07 | 7.57 | $7.51 | — |
| 2026-04-06 | 7.59 | $7.51 | 1 |
| 2026-04-02 | 7.61 | $7.51 | 1 |
| 2026-04-01 | 7.64 | $7.51 | 1 |
| 2026-03-31 | 7.67 | $7.51 | 1 |
| 2026-03-30 | 7.71 | $7.51 | 200 |
| 2026-03-27 | 7.75 | $7.51 | 200 |
| 2026-03-26 | 7.80 | $7.51 | 300 |
| 2026-03-25 | 7.86 | $7.50 | 900 |
| 2026-03-24 | 7.93 | $7.95 | 848 |
| 2026-03-23 | 7.91 | $7.94 | 400 |
| 2026-03-20 | 7.89 | $7.94 | 400 |
| 2026-03-19 | 7.87 | $7.94 | 300 |
| 2026-03-18 | 7.85 | $7.79 | 400 |
| 2026-03-17 | 7.85 | $7.79 | 400 |
| 2026-03-16 | 7.86 | $7.79 | — |
| 2026-03-13 | 7.86 | $7.79 | 400 |
| 2026-03-12 | 7.86 | $7.79 | 400 |
| 2026-03-11 | 7.87 | $7.79 | 400 |
| 2026-03-10 | 7.87 | $7.79 | 400 |
| 2026-03-09 | 7.87 | $7.79 | 400 |
| 2026-03-06 | 7.87 | $7.79 | 400 |
| 2026-03-05 | 7.87 | $7.79 | 400 |
| 2026-03-04 | 7.88 | $7.79 | 400 |
| 2026-03-03 | 7.88 | $7.79 | 400 |
| 2026-03-02 | 7.87 | $7.79 | 400 |
| 2026-02-27 | 7.87 | $7.79 | 400 |
| 2026-02-26 | 7.87 | $7.79 | 1000 |
| 2026-02-25 | 7.86 | $7.95 | 600 |
| 2026-02-24 | 7.82 | $7.95 | 600 |
| 2026-02-23 | 7.78 | $7.95 | 1100 |
| 2026-02-20 | 7.72 | $7.90 | — |
| 2026-02-19 | 7.66 | $7.90 | — |
| 2026-02-18 | 7.60 | $7.90 | — |
| 2026-02-17 | 7.52 | $7.90 | 700 |
| 2026-02-13 | 7.43 | $7.60 | 100 |
| 2026-02-12 | 7.39 | $7.50 | — |
| 2026-02-11 | 7.36 | $7.50 | — |
| 2026-02-10 | 7.33 | $7.50 | — |
| 2026-02-09 | 7.29 | $7.50 | 800 |
| 2026-02-06 | 7.25 | $7.25 | — |
| 2026-02-05 | 7.25 | $7.25 | 5 |
| 2026-02-04 | 7.26 | $7.25 | 13 |
| 2026-02-03 | 7.26 | $7.25 | 100 |
| 2026-02-02 | 7.27 | $7.25 | 100 |
| 2026-01-30 | 7.27 | $7.25 | — |
| 2026-01-29 | 7.28 | $7.25 | 100 |
| 2026-01-28 | 7.29 | $7.25 | 100 |
| 2026-01-27 | 7.30 | $7.25 | 100 |
| 2026-01-26 | 7.31 | $7.25 | 100 |
| 2026-01-23 | 7.32 | $7.25 | 100 |
| 2026-01-22 | 7.34 | $7.25 | 100 |
| 2026-01-21 | 7.36 | $7.25 | 100 |
| 2026-01-20 | 7.38 | $7.25 | 100 |
| 2026-01-16 | 7.40 | $7.25 | 100 |
| 2026-01-15 | 7.43 | $7.25 | 100 |
| 2026-01-14 | 7.46 | $7.25 | 100 |
| 2026-01-13 | 7.50 | $7.25 | 100 |
| 2026-01-12 | 7.54 | $7.25 | 300 |
| 2026-01-09 | 7.59 | $7.15 | 1000 |
| 2026-01-08 | 7.67 | $7.20 | 300 |
| 2026-01-07 | 7.75 | $7.20 | 300 |
| 2026-01-06 | 7.83 | $7.20 | — |
| 2026-01-05 | 7.93 | $7.20 | 808 |
| 2026-01-02 | 8.05 | $7.95 | 80 |
| 2025-12-31 | 8.02 | $7.95 | 80 |
| 2025-12-30 | 7.99 | $7.95 | 80 |
| 2025-12-29 | 7.95 | $7.95 | 80 |
| 2025-12-26 | 7.90 | $7.95 | 80 |
| 2025-12-24 | 7.84 | $7.95 | — |
| 2025-12-23 | 7.76 | $7.95 | 80 |
| 2025-12-22 | 7.68 | $7.95 | 80 |
| 2025-12-19 | 7.57 | $7.95 | 300 |
| 2025-12-18 | 7.45 | $7.95 | 300 |
| 2025-12-17 | 7.30 | $7.69 | 200 |
| 2025-12-16 | 7.19 | $7.69 | 200 |
| 2025-12-15 | 7.05 | $7.69 | 715 |
| 2025-12-12 | 6.90 | $6.80 | 2400 |
| 2025-12-11 | 6.90 | $6.76 | — |
| 2025-12-10 | 6.91 | $6.76 | 600 |
| 2025-12-09 | 6.93 | $7.00 | 200 |
| 2025-12-08 | 6.89 | $7.00 | 200 |
| 2025-12-05 | 6.85 | $7.00 | 400 |
| 2025-12-04 | 6.80 | $6.60 | 600 |
| 2025-12-03 | 6.82 | $6.60 | 600 |
| 2025-12-02 | 6.85 | $6.95 | — |
| 2025-12-01 | 6.81 | $6.95 | 500 |
| 2025-11-28 | 6.75 | $6.95 | — |
| 2025-11-26 | 6.69 | $6.95 | 500 |
| 2025-11-25 | 6.62 | $6.95 | 700 |
| 2025-11-24 | 6.54 | $6.50 | 24500 |
| 2025-11-21 | 6.54 | $6.50 | 26500 |
| 2025-11-20 | 6.54 | $6.61 | 600 |
| 2025-11-19 | 6.51 | $6.61 | 600 |
| 2025-11-18 | 6.48 | $6.61 | 600 |
| 2025-11-17 | 6.44 | $6.61 | 600 |
| 2025-11-14 | 6.40 | $6.61 | 600 |
| 2025-11-13 | 6.34 | $6.61 | 600 |
| 2025-11-12 | 6.29 | $6.61 | 600 |
| 2025-11-11 | 6.22 | $6.61 | 1200 |
| 2025-11-10 | 6.14 | $6.07 | 5 |
| 2025-11-07 | 6.16 | $6.07 | 600 |
| 2025-11-06 | 6.18 | $6.07 | 600 |
| 2025-11-05 | 6.21 | $6.07 | 600 |
| 2025-11-04 | 6.25 | $6.07 | 600 |
| 2025-11-03 | 6.29 | $6.25 | 15 |
| 2025-10-31 | 6.29 | $6.25 | 15 |
| 2025-10-30 | 6.30 | $6.25 | 15 |
| 2025-10-29 | 6.31 | $6.25 | 15 |
| 2025-10-28 | 6.33 | $6.25 | — |
| 2025-10-27 | 6.34 | $6.25 | — |
| 2025-10-24 | 6.36 | $6.25 | — |
| 2025-10-23 | 6.38 | $6.25 | 200 |
| 2025-10-22 | 6.40 | $6.50 | — |
| 2025-10-21 | 6.38 | $6.50 | 15 |
| 2025-10-20 | 6.35 | $6.50 | — |
| 2025-10-17 | 6.31 | $6.50 | 700 |
| 2025-10-16 | 6.27 | $6.20 | — |
| 2025-10-15 | 6.28 | $6.20 | — |
| 2025-10-14 | 6.30 | $6.20 | 400 |
| 2025-10-13 | 6.32 | $6.40 | 8700 |
| 2025-10-10 | 6.30 | $6.34 | 200 |
| 2025-10-09 | 6.29 | $6.30 | 1200 |
| 2025-10-08 | 6.28 | $6.30 | — |
| 2025-10-07 | 6.28 | $6.30 | 200 |
| 2025-10-06 | 6.28 | $6.30 | 600 |
| 2025-10-03 | 6.27 | $6.15 | 400 |
| 2025-10-02 | 6.30 | $6.15 | 900 |
| 2025-10-01 | 6.32 | $6.15 | 5300 |
| 2025-09-30 | 6.36 | $6.30 | 212 |
| 2025-09-29 | 6.36 | $6.50 | 6100 |
| 2025-09-26 | 6.33 | $6.50 | — |
| 2025-09-25 | 6.29 | $6.50 | 500 |
| 2025-09-24 | 6.24 | $6.16 | — |
| 2025-09-23 | 6.26 | $6.16 | — |
| 2025-09-22 | 6.28 | $6.16 | — |
| 2025-09-19 | 6.30 | $6.16 | — |
| 2025-09-18 | 6.33 | $6.16 | — |
| 2025-09-17 | 6.36 | $6.16 | — |
| 2025-09-16 | 6.40 | $6.16 | — |
| 2025-09-15 | 6.44 | $6.16 | 238 |
| 2025-09-12 | 6.49 | $6.18 | — |
| 2025-09-11 | 6.54 | $6.18 | 7700 |
| 2025-09-10 | 6.59 | $6.61 | 538 |
| 2025-09-09 | 6.57 | $6.30 | — |
| 2025-09-08 | 6.60 | $6.30 | — |
| 2025-09-05 | 6.64 | $6.30 | — |
| 2025-09-04 | 6.68 | $6.30 | — |
| 2025-09-03 | 6.73 | $6.30 | 1600 |
| 2025-09-02 | 6.79 | $6.75 | — |
| 2025-08-29 | 6.75 | $6.75 | — |
| 2025-08-28 | 6.71 | $6.75 | — |
| 2025-08-27 | 6.66 | $6.75 | — |
| 2025-08-26 | 6.60 | $6.75 | 400 |
| 2025-08-25 | 6.53 | $6.66 | — |
| 2025-08-22 | 6.47 | $6.66 | 100 |
| 2025-08-21 | 6.39 | $6.66 | — |
| 2025-08-20 | 6.30 | $6.66 | 400 |
| 2025-08-19 | 6.19 | $6.30 | 1700 |
| 2025-08-18 | 6.14 | $6.25 | 1400 |
| 2025-08-15 | 6.09 | $6.10 | — |
| 2025-08-14 | 6.06 | $6.10 | — |
| 2025-08-13 | 6.03 | $6.10 | 2000 |
| 2025-08-12 | 5.99 | $6.10 | 19034 |
| 2025-08-11 | 5.94 | $6.05 | 9740 |
| 2025-08-08 | 5.89 | $6.05 | 6347 |
| 2025-08-07 | 5.84 | $6.12 | 3036 |
| 2025-08-06 | 5.76 | $6.22 | 1304 |
| 2025-08-05 | 5.64 | $6.45 | 1600 |
| 2025-08-04 | 5.46 | $6.16 | 700 |
| 2025-08-01 | 5.31 | $5.35 | — |
| 2025-07-31 | 5.30 | $5.35 | — |
| 2025-07-30 | 5.30 | $5.35 | — |
| 2025-07-29 | 5.29 | $5.35 | — |
| 2025-07-28 | 5.29 | $5.35 | — |
| 2025-07-25 | 5.28 | $5.35 | — |
| 2025-07-24 | 5.28 | $5.35 | 1700 |
| 2025-07-23 | 5.27 | $5.35 | — |
| 2025-07-22 | 5.26 | $5.35 | — |
| 2025-07-21 | 5.25 | $5.35 | — |
| 2025-07-18 | 5.24 | $5.35 | 400 |
| 2025-07-17 | 5.23 | $5.30 | — |
| 2025-07-16 | 5.23 | $5.30 | — |
| 2025-07-15 | 5.23 | $5.30 | — |
| 2025-07-14 | 5.24 | $5.30 | — |
| 2025-07-11 | 5.24 | $5.30 | — |
| 2025-07-10 | 5.24 | $5.30 | — |
| 2025-07-09 | 5.25 | $5.30 | — |
| 2025-07-08 | 5.25 | $5.30 | — |
| 2025-07-07 | 5.26 | $5.30 | — |
| 2025-07-03 | 5.27 | $5.30 | — |
| 2025-07-02 | 5.28 | $5.30 | — |
| 2025-07-01 | 5.30 | $5.30 | — |
| 2025-06-30 | 5.32 | $5.30 | — |
| 2025-06-27 | 5.34 | $5.30 | — |
| 2025-06-26 | 5.37 | $5.30 | 1400 |
| 2025-06-25 | 5.41 | $5.39 | — |
| 2025-06-24 | 5.43 | $5.39 | — |
| 2025-06-23 | 5.45 | $5.39 | — |
| 2025-06-20 | 5.49 | $5.39 | — |
| 2025-06-18 | 5.52 | $5.39 | — |
| 2025-06-17 | 5.57 | $5.39 | — |
| 2025-06-16 | 5.62 | $5.39 | — |
| 2025-06-13 | 5.68 | $5.39 | — |
| 2025-06-12 | 5.75 | $5.39 | — |
| 2025-06-11 | 5.83 | $5.39 | 900 |
| 2025-06-10 | 5.93 | $5.85 | — |
| 2025-06-09 | 5.94 | $5.85 | — |
| 2025-06-06 | 5.95 | $5.85 | 600 |
| 2025-06-05 | 5.97 | $5.95 | — |
| 2025-06-04 | 5.97 | $5.95 | — |
| 2025-06-03 | 5.97 | $5.95 | — |
| 2025-06-02 | 5.97 | $5.95 | — |
| 2025-05-30 | 5.97 | $5.95 | — |
| 2025-05-29 | 5.97 | $5.95 | — |
| 2025-05-28 | 5.97 | $5.95 | — |
| 2025-05-27 | 5.96 | $5.95 | — |
| 2025-05-23 | 5.96 | $5.95 | — |
| 2025-05-22 | 5.95 | $5.95 | — |
| 2025-05-21 | 5.95 | $5.95 | — |
| 2025-05-20 | 5.94 | $5.95 | — |
| 2025-05-19 | 5.93 | $5.95 | 400 |
| 2025-05-16 | 5.92 | $5.88 | — |
| 2025-05-15 | 5.92 | $5.88 | — |
| 2025-05-14 | 5.93 | $5.88 | — |
| 2025-05-13 | 5.93 | $5.88 | — |
| 2025-05-12 | 5.93 | $5.88 | — |
| 2025-05-09 | 5.93 | $5.88 | — |
| 2025-05-08 | 5.94 | $5.88 | — |
| 2025-05-07 | 5.94 | $5.88 | — |
| 2025-05-06 | 5.94 | $5.88 | — |
| 2025-05-05 | 5.94 | $5.88 | — |
| 2025-05-02 | 5.94 | $5.88 | — |
| 2025-05-01 | 5.94 | $5.88 | — |
| 2025-04-30 | 5.94 | $5.88 | — |
| 2025-04-29 | 5.94 | $5.88 | — |
| 2025-04-28 | 5.94 | $5.88 | — |
| 2025-04-25 | 5.94 | $5.88 | — |
| 2025-04-24 | 5.93 | $5.88 | — |
| 2025-04-23 | 5.93 | $5.88 | — |
| 2025-04-22 | 5.92 | $5.88 | — |
| 2025-04-21 | 5.91 | $5.88 | — |
| 2025-04-17 | 5.90 | $5.88 | — |
| 2025-04-16 | 5.88 | $5.88 | — |
| 2025-04-15 | 5.86 | $5.88 | — |
| 2025-04-14 | 5.84 | $5.88 | — |
| 2025-04-11 | 5.82 | $5.88 | 100 |
| 2025-04-10 | 5.79 | $5.88 | — |
| 2025-04-09 | 5.75 | $5.88 | — |
| 2025-04-08 | 5.70 | $5.88 | — |
| 2025-04-07 | 5.65 | $5.88 | — |
| 2025-04-04 | 5.59 | $5.88 | 327 |
| 2025-04-03 | 5.52 | $5.86 | — |
| 2025-04-02 | 5.44 | $5.86 | 100 |
| 2025-04-01 | 5.35 | $5.50 | — |
| 2025-03-31 | 5.32 | $5.50 | — |
| 2025-03-28 | 5.29 | $5.50 | — |
| 2025-03-27 | 5.25 | $5.50 | — |
| 2025-03-26 | 5.20 | $5.50 | — |
| 2025-03-25 | 5.15 | $5.50 | — |
| 2025-03-24 | 5.09 | $5.50 | — |
| 2025-03-21 | 5.02 | $5.50 | — |
| 2025-03-20 | 4.95 | $5.50 | 100 |
| 2025-03-19 | 4.86 | $4.86 | — |
| 2025-03-18 | 4.89 | $4.86 | — |
| 2025-03-17 | 4.93 | $4.86 | — |
| 2025-03-14 | 4.98 | $4.86 | — |
| 2025-03-13 | 5.03 | $4.86 | — |
| 2025-03-12 | 5.10 | $4.86 | — |
| 2025-03-11 | 5.18 | $4.86 | — |
| 2025-03-10 | 5.27 | $4.86 | — |
| 2025-03-07 | 5.38 | $4.86 | 300 |
| 2025-03-06 | 5.51 | $5.50 | — |
| 2025-03-05 | 5.52 | $5.50 | — |
| 2025-03-04 | 5.54 | $5.50 | 600 |
| 2025-03-03 | 5.56 | $5.00 | — |
| 2025-02-28 | 5.69 | $5.00 | — |
| 2025-02-27 | 5.84 | $5.00 | 2900 |
| 2025-02-26 | 6.02 | $5.98 | — |
| 2025-02-25 | 6.01 | $5.98 | — |
| 2025-02-24 | 6.01 | $5.98 | — |
| 2025-02-21 | 6.00 | $5.98 | — |
| 2025-02-20 | 5.99 | $5.98 | — |
| 2025-02-19 | 5.98 | $5.98 | — |
| 2025-02-18 | 5.97 | $5.98 | — |
| 2025-02-14 | 5.96 | $5.98 | — |
| 2025-02-13 | 5.94 | $5.98 | 300 |
| 2025-02-12 | 5.92 | $5.80 | — |
| 2025-02-11 | 5.93 | $5.80 | — |
| 2025-02-10 | 5.95 | $5.80 | — |
| 2025-02-07 | 5.96 | $5.80 | — |
| 2025-02-06 | 5.98 | $5.80 | — |
| 2025-02-05 | 6.00 | $5.80 | — |
| 2025-02-04 | 6.02 | $5.80 | — |
| 2025-02-03 | 6.04 | $5.80 | — |
| 2025-01-31 | 6.07 | $5.80 | 410 |
| 2025-01-30 | 6.10 | $6.00 | — |
| 2025-01-29 | 6.09 | $6.00 | — |
| 2025-01-28 | 6.07 | $6.00 | — |
| 2025-01-27 | 6.05 | $6.00 | — |
| 2025-01-24 | 6.03 | $6.00 | — |
| 2025-01-23 | 6.01 | $6.00 | — |
| 2025-01-22 | 5.97 | $6.00 | — |
| 2025-01-21 | 5.93 | $6.00 | — |
| 2025-01-17 | 5.88 | $6.00 | — |
| 2025-01-16 | 5.82 | $6.00 | 400 |
| 2025-01-15 | 5.76 | $5.82 | — |
| 2025-01-14 | 5.71 | $5.82 | — |
| 2025-01-13 | 5.66 | $5.82 | — |
| 2025-01-10 | 5.60 | $5.82 | — |
| 2025-01-08 | 5.52 | $5.82 | 4900 |
| 2025-01-07 | 5.44 | $5.82 | 600 |
| 2025-01-06 | 5.34 | $5.35 | — |
| 2025-01-03 | 5.32 | $5.35 | — |
| 2025-01-02 | 5.29 | $5.35 | — |
| 2024-12-31 | 5.26 | $5.35 | 1928 |
| 2024-12-30 | 5.23 | $5.25 | 6000 |
| 2024-12-27 | 5.21 | $5.25 | 500 |
| 2024-12-26 | 5.19 | $5.11 | 200 |
| 2024-12-24 | 5.19 | $5.10 | — |
| 2024-12-23 | 5.20 | $5.10 | 300 |
| 2024-12-20 | 5.20 | $5.10 | — |
| 2024-12-19 | 5.21 | $5.10 | 1100 |
| 2024-12-18 | 5.21 | $5.20 | 200 |
| 2024-12-17 | 5.20 | $5.45 | — |
| 2024-12-16 | 5.13 | $5.45 | 100 |
| 2024-12-13 | 5.04 | $5.32 | 38500 |
| 2024-12-12 | 4.97 | $5.00 | — |
| 2024-12-11 | 4.95 | $5.00 | 925 |
| 2024-12-10 | 4.93 | $4.66 | 2700 |
| 2024-12-09 | 4.98 | $5.00 | 600 |
| 2024-12-06 | 4.97 | $4.95 | 2500 |
| 2024-12-05 | 4.96 | $4.99 | — |
| 2024-12-04 | 4.94 | $4.99 | 2401 |
| 2024-12-03 | 4.92 | $5.00 | — |
| 2024-12-02 | 4.89 | $5.00 | 600 |
| 2024-11-29 | 4.86 | $4.90 | — |
| 2024-11-27 | 4.84 | $4.90 | — |
| 2024-11-26 | 4.82 | $4.90 | 500 |
| 2024-11-25 | 4.79 | $4.90 | 2200 |
| 2024-11-22 | 4.76 | $4.79 | — |
| 2024-11-21 | 4.75 | $4.79 | — |
| 2024-11-20 | 4.73 | $4.79 | 300 |
| 2024-11-19 | 4.72 | $4.69 | 100 |
| 2024-11-18 | 4.72 | $4.69 | 300 |
| 2024-11-15 | 4.72 | $4.69 | — |
| 2024-11-14 | 4.72 | $4.69 | — |
| 2024-11-13 | 4.72 | $4.69 | — |
| 2024-11-12 | 4.72 | $4.69 | — |
| 2024-11-11 | 4.73 | $4.69 | — |
| 2024-11-08 | 4.73 | $4.69 | — |
| 2024-11-07 | 4.73 | $4.69 | — |
| 2024-11-06 | 4.73 | $4.69 | — |
| 2024-11-05 | 4.73 | $4.69 | — |
| 2024-11-04 | 4.73 | $4.69 | — |
| 2024-11-01 | 4.73 | $4.69 | — |
| 2024-10-31 | 4.73 | $4.69 | — |
| 2024-10-30 | 4.73 | $4.69 | — |
| 2024-10-29 | 4.73 | $4.69 | — |
| 2024-10-28 | 4.73 | $4.69 | 110 |
| 2024-10-25 | 4.73 | $4.70 | — |
| 2024-10-24 | 4.72 | $4.70 | — |
| 2024-10-23 | 4.71 | $4.70 | — |
| 2024-10-22 | 4.70 | $4.70 | — |
| 2024-10-21 | 4.69 | $4.70 | — |
| 2024-10-18 | 4.68 | $4.70 | — |
| 2024-10-17 | 4.66 | $4.70 | — |
| 2024-10-16 | 4.64 | $4.70 | — |
| 2024-10-15 | 4.62 | $4.70 | 1702 |
| 2024-10-14 | 4.59 | $4.70 | — |
| 2024-10-11 | 4.56 | $4.70 | 208 |
| 2024-10-10 | 4.52 | $4.70 | 100 |
| 2024-10-09 | 4.48 | $4.60 | — |
| 2024-10-08 | 4.45 | $4.60 | — |
| 2024-10-07 | 4.41 | $4.60 | 400 |
| 2024-10-04 | 4.37 | $4.65 | 2500 |
| 2024-10-03 | 4.31 | $4.66 | 200 |
| 2024-10-02 | 4.24 | $4.50 | — |
| 2024-10-01 | 4.20 | $4.50 | 100 |
| 2024-09-30 | 4.14 | $4.21 | — |
| 2024-09-27 | 4.14 | $4.21 | — |
| 2024-09-26 | 4.14 | $4.21 | — |
| 2024-09-25 | 4.14 | $4.21 | — |
| 2024-09-24 | 4.15 | $4.21 | — |
| 2024-09-23 | 4.15 | $4.21 | — |
| 2024-09-20 | 4.15 | $4.21 | — |
| 2024-09-19 | 4.16 | $4.21 | — |
| 2024-09-18 | 4.16 | $4.21 | — |
| 2024-09-17 | 4.17 | $4.21 | 500 |
| 2024-09-16 | 4.19 | $4.12 | — |
| 2024-09-13 | 4.22 | $4.12 | — |
| 2024-09-12 | 4.26 | $4.12 | 4000 |
| 2024-09-11 | 4.31 | $4.50 | 1100 |
| 2024-09-10 | 4.28 | $4.50 | — |
| 2024-09-09 | 4.26 | $4.50 | — |
| 2024-09-06 | 4.23 | $4.50 | 900 |
| 2024-09-05 | 4.19 | $4.55 | 100 |
| 2024-09-04 | 4.14 | $4.45 | 311 |
| 2024-09-03 | 4.11 | $4.43 | 500 |
| 2024-08-30 | 4.08 | $4.00 | — |
| 2024-08-29 | 4.13 | $4.00 | 213 |
| 2024-08-28 | 4.19 | $4.01 | 3200 |
| 2024-08-27 | 4.27 | $4.20 | 12700 |
| 2024-08-26 | 4.32 | $4.20 | 100 |
| 2024-08-23 | 4.37 | $4.50 | — |
| 2024-08-22 | 4.38 | $4.50 | 200 |
| 2024-08-21 | 4.38 | $4.64 | 700 |
| 2024-08-20 | 4.36 | $4.10 | — |
| 2024-08-19 | 4.46 | $4.10 | 719 |
| 2024-08-16 | 4.57 | $4.50 | — |
| 2024-08-15 | 4.61 | $4.50 | — |
| 2024-08-14 | 4.66 | $4.50 | — |
| 2024-08-13 | 4.72 | $4.50 | 100 |
| 2024-08-12 | 4.80 | $4.93 | — |
| 2024-08-09 | 4.79 | $4.93 | — |
| 2024-08-08 | 4.79 | $4.93 | 200 |
| 2024-08-07 | 4.79 | $4.98 | — |
| 2024-08-06 | 4.78 | $4.98 | 1200 |
| 2024-08-05 | 4.76 | $4.99 | — |
| 2024-08-02 | 4.75 | $4.99 | 200 |
| 2024-08-01 | 4.73 | $5.00 | 2500 |
| 2024-07-31 | 4.71 | $4.95 | 400 |
| 2024-07-30 | 4.71 | $4.85 | 349 |
| 2024-07-29 | 4.72 | $4.70 | 1744 |
| 2024-07-26 | 4.77 | $4.85 | 600 |
| 2024-07-25 | 4.80 | $4.75 | — |
| 2024-07-24 | 4.85 | $4.75 | — |
| 2024-07-23 | 4.92 | $4.75 | — |
| 2024-07-22 | 5.00 | $4.75 | — |
| 2024-07-19 | 5.09 | $4.75 | 100 |
| 2024-07-18 | 5.20 | $4.85 | 900 |
| 2024-07-17 | 5.31 | $4.80 | — |
| 2024-07-16 | 5.45 | $4.80 | 1100 |
| 2024-07-15 | 5.62 | $5.25 | 500 |
| 2024-07-12 | 5.71 | $5.50 | 505 |
| 2024-07-11 | 5.77 | $5.75 | 3600 |
| 2024-07-10 | 5.79 | $5.80 | — |
| 2024-07-09 | 5.80 | $5.80 | — |
| 2024-07-08 | 5.81 | $5.80 | — |
| 2024-07-05 | 5.83 | $5.80 | — |
| 2024-07-03 | 5.85 | $5.80 | — |
| 2024-07-02 | 5.87 | $5.80 | — |
| 2024-07-01 | 5.90 | $5.80 | — |
| 2024-06-28 | 5.93 | $5.80 | — |
| 2024-06-27 | 5.96 | $5.80 | — |
| 2024-06-26 | 6.01 | $5.80 | — |
| 2024-06-25 | 6.06 | $5.80 | — |
| 2024-06-24 | 6.11 | $5.80 | — |
| 2024-06-21 | 6.18 | $5.80 | — |
| 2024-06-20 | 6.26 | $5.80 | — |
| 2024-06-18 | 6.35 | $5.80 | 100 |
| 2024-06-17 | 6.45 | $6.62 | — |
| 2024-06-14 | 6.40 | $6.62 | — |
| 2024-06-13 | 6.34 | $6.62 | — |
| 2024-06-12 | 6.27 | $6.62 | — |
| 2024-06-11 | 6.18 | $6.62 | — |
| 2024-06-10 | 6.08 | $6.62 | — |
| 2024-06-07 | 5.97 | $6.62 | — |
| 2024-06-06 | 5.84 | $6.62 | 200 |
| 2024-06-05 | 5.68 | $5.76 | — |
| 2024-06-04 | 5.69 | $5.76 | 6600 |
| 2024-06-03 | 5.69 | $5.95 | 100 |
| 2024-05-31 | 5.66 | $5.75 | — |
| 2024-05-30 | 5.67 | $5.75 | — |
| 2024-05-29 | 5.67 | $5.75 | — |
| 2024-05-28 | 5.68 | $5.75 | 100 |
| 2024-05-24 | 5.70 | $5.75 | — |
| 2024-05-23 | 5.72 | $5.75 | — |
| 2024-05-22 | 5.74 | $5.75 | — |
| 2024-05-21 | 5.76 | $5.75 | — |
| 2024-05-20 | 5.80 | $5.75 | — |
| 2024-05-17 | 5.83 | $5.75 | 620 |
| 2024-05-16 | 5.88 | $5.95 | 100 |
| 2024-05-15 | 5.89 | $6.00 | — |
| 2024-05-14 | 5.90 | $6.00 | — |
| 2024-05-13 | 5.91 | $6.00 | — |
| 2024-05-10 | 5.92 | $6.00 | — |
| 2024-05-09 | 5.94 | $6.00 | 1400 |
| 2024-05-08 | 5.96 | $6.03 | 300 |
| 2024-05-07 | 5.97 | $6.00 | — |
| 2024-05-06 | 6.00 | $6.00 | — |
| 2024-05-03 | 6.04 | $6.00 | 100 |
| 2024-05-02 | 6.08 | $6.21 | 2900 |
| 2024-05-01 | 6.09 | $6.21 | — |
| 2024-04-30 | 6.10 | $6.21 | — |
| 2024-04-29 | 6.11 | $6.21 | — |
| 2024-04-26 | 6.13 | $6.21 | — |
| 2024-04-25 | 6.15 | $6.21 | — |
| 2024-04-24 | 6.18 | $6.21 | — |
| 2024-04-23 | 6.22 | $6.21 | — |
| 2024-04-22 | 6.26 | $6.21 | — |
| 2024-04-19 | 6.31 | $6.21 | — |
| 2024-04-18 | 6.37 | $6.21 | — |
| 2024-04-17 | 6.44 | $6.21 | — |
| 2024-04-16 | 6.53 | $6.21 | — |
| 2024-04-15 | 6.63 | $6.21 | 300 |
| 2024-04-12 | 6.75 | $6.16 | — |
| 2024-04-11 | 6.90 | $6.16 | — |
| 2024-04-10 | 7.08 | $6.16 | — |
| 2024-04-09 | 7.29 | $6.16 | 300 |
| 2024-04-08 | 7.52 | $7.50 | — |
| 2024-04-05 | 7.52 | $7.50 | 700 |
| 2024-04-04 | 7.51 | $7.50 | — |
| 2024-04-03 | 7.50 | $7.50 | 900 |
| 2024-04-02 | 7.49 | $7.45 | — |
| 2024-04-01 | 7.49 | $7.45 | — |
| 2024-03-28 | 7.49 | $7.45 | — |
| 2024-03-27 | 7.48 | $7.45 | — |
| 2024-03-26 | 7.48 | $7.45 | — |
| 2024-03-25 | 7.47 | $7.45 | — |
| 2024-03-22 | 7.46 | $7.45 | — |
| 2024-03-21 | 7.45 | $7.45 | — |
| 2024-03-20 | 7.44 | $7.45 | — |
| 2024-03-19 | 7.42 | $7.45 | — |
| 2024-03-18 | 7.40 | $7.45 | — |
| 2024-03-15 | 7.38 | $7.45 | — |
| 2024-03-14 | 7.35 | $7.45 | 500 |
| 2024-03-13 | 7.32 | $7.25 | — |
| 2024-03-12 | 7.32 | $7.25 | — |
| 2024-03-11 | 7.32 | $7.25 | — |
| 2024-03-08 | 7.33 | $7.25 | — |
| 2024-03-07 | 7.33 | $7.25 | — |
| 2024-03-06 | 7.33 | $7.25 | — |
| 2024-03-05 | 7.34 | $7.25 | — |
| 2024-03-04 | 7.34 | $7.25 | — |
| 2024-03-01 | 7.34 | $7.25 | — |
| 2024-02-29 | 7.34 | $7.25 | — |
| 2024-02-28 | 7.34 | $7.25 | — |
| 2024-02-27 | 7.34 | $7.25 | — |
| 2024-02-26 | 7.34 | $7.25 | — |
| 2024-02-23 | 7.34 | $7.25 | — |
| 2024-02-22 | 7.33 | $7.25 | — |
| 2024-02-21 | 7.32 | $7.25 | 110 |
| 2024-02-20 | 7.32 | $7.20 | — |
| 2024-02-16 | 7.31 | $7.20 | — |
| 2024-02-15 | 7.31 | $7.20 | — |
| 2024-02-14 | 7.31 | $7.20 | — |
| 2024-02-13 | 7.30 | $7.20 | — |
| 2024-02-12 | 7.29 | $7.20 | — |
| 2024-02-09 | 7.28 | $7.20 | 300 |
| 2024-02-08 | 7.26 | $7.25 | — |
| 2024-02-07 | 7.23 | $7.25 | — |
| 2024-02-06 | 7.19 | $7.25 | — |
| 2024-02-05 | 7.15 | $7.25 | — |
| 2024-02-02 | 7.09 | $7.25 | 100 |
| 2024-02-01 | 7.03 | $7.25 | 100 |
| 2024-01-31 | 6.95 | $7.25 | — |
| 2024-01-30 | 6.86 | $7.25 | — |
| 2024-01-29 | 6.76 | $7.25 | 1200 |
| 2024-01-26 | 6.64 | $7.00 | — |
| 2024-01-25 | 6.54 | $7.00 | 100 |
| 2024-01-24 | 6.44 | $6.75 | — |
| 2024-01-23 | 6.37 | $6.75 | — |
| 2024-01-22 | 6.28 | $6.75 | — |
| 2024-01-19 | 6.19 | $6.75 | 400 |
| 2024-01-18 | 6.07 | $6.00 | — |
| 2024-01-17 | 6.10 | $6.00 | — |
| 2024-01-16 | 6.14 | $6.00 | — |
| 2024-01-12 | 6.18 | $6.00 | — |
| 2024-01-11 | 6.23 | $6.00 | — |
| 2024-01-10 | 6.28 | $6.00 | — |
| 2024-01-09 | 6.35 | $6.00 | 2500 |
| 2024-01-08 | 6.43 | $6.44 | — |
| 2024-01-05 | 6.42 | $6.44 | — |
| 2024-01-04 | 6.42 | $6.44 | — |
| 2024-01-03 | 6.41 | $6.44 | — |
| 2024-01-02 | 6.40 | $6.44 | — |
| 2023-12-29 | 6.39 | $6.44 | 100 |
| 2023-12-28 | 6.38 | $6.39 | — |
| 2023-12-27 | 6.38 | $6.39 | — |
| 2023-12-26 | 6.38 | $6.39 | — |
| 2023-12-22 | 6.38 | $6.39 | — |
| 2023-12-21 | 6.38 | $6.39 | 200 |
| 2023-12-20 | 6.38 | $6.39 | — |
| 2023-12-19 | 6.38 | $6.39 | — |
| 2023-12-18 | 6.38 | $6.39 | — |
| 2023-12-15 | 6.38 | $6.39 | — |
| 2023-12-14 | 6.37 | $6.39 | — |
| 2023-12-13 | 6.37 | $6.39 | — |
| 2023-12-12 | 6.37 | $6.39 | — |
| 2023-12-11 | 6.37 | $6.39 | — |
| 2023-12-08 | 6.36 | $6.39 | — |
| 2023-12-07 | 6.36 | $6.39 | — |
| 2023-12-06 | 6.36 | $6.39 | — |
| 2023-12-05 | 6.35 | $6.39 | — |
| 2023-12-04 | 6.35 | $6.39 | — |
| 2023-12-01 | 6.35 | $6.39 | — |
| 2023-11-30 | 6.34 | $6.39 | — |
| 2023-11-29 | 6.33 | $6.39 | — |
| 2023-11-28 | 6.33 | $6.39 | — |
| 2023-11-27 | 6.32 | $6.39 | — |
| 2023-11-24 | 6.31 | $6.39 | — |
| 2023-11-22 | 6.30 | $6.39 | — |
| 2023-11-21 | 6.29 | $6.39 | — |
| 2023-11-20 | 6.28 | $6.39 | — |
| 2023-11-17 | 6.27 | $6.39 | 100 |
| 2023-11-16 | 6.25 | $6.00 | — |
| 2023-11-15 | 6.32 | $6.00 | — |
| 2023-11-14 | 6.40 | $6.00 | 338 |
| 2023-11-13 | 6.49 | $6.50 | — |
| 2023-11-10 | 6.48 | $6.50 | — |
| 2023-11-09 | 6.48 | $6.50 | — |
| 2023-11-08 | 6.48 | $6.50 | — |
| 2023-11-07 | 6.48 | $6.50 | — |
| 2023-11-06 | 6.48 | $6.50 | — |
| 2023-11-03 | 6.48 | $6.50 | — |
| 2023-11-02 | 6.48 | $6.50 | — |
| 2023-11-01 | 6.47 | $6.50 | — |
| 2023-10-31 | 6.47 | $6.50 | — |
| 2023-10-30 | 6.47 | $6.50 | — |
| 2023-10-27 | 6.47 | $6.50 | — |
| 2023-10-26 | 6.47 | $6.50 | — |
| 2023-10-25 | 6.47 | $6.50 | — |
| 2023-10-24 | 6.47 | $6.50 | — |
| 2023-10-23 | 6.46 | $6.50 | — |
| 2023-10-20 | 6.46 | $6.50 | 300 |
| 2023-10-19 | 6.46 | $6.50 | — |
| 2023-10-18 | 6.46 | $6.50 | — |
| 2023-10-17 | 6.46 | $6.50 | — |
| 2023-10-16 | 6.46 | $6.50 | — |
| 2023-10-13 | 6.46 | $6.50 | — |
| 2023-10-12 | 6.45 | $6.50 | — |
| 2023-10-11 | 6.45 | $6.50 | — |
| 2023-10-10 | 6.45 | $6.50 | — |
| 2023-10-09 | 6.46 | $6.50 | — |
| 2023-10-06 | 6.46 | $6.50 | — |
| 2023-10-05 | 6.46 | $6.50 | — |
| 2023-10-04 | 6.46 | $6.50 | — |
| 2023-10-03 | 6.47 | $6.50 | — |
| 2023-10-02 | 6.47 | $6.50 | — |
| 2023-09-29 | 6.48 | $6.50 | 131 |
| 2023-09-28 | 6.49 | $6.48 | — |
| 2023-09-27 | 6.50 | $6.48 | — |
| 2023-09-26 | 6.52 | $6.48 | — |
| 2023-09-25 | 6.54 | $6.48 | — |
| 2023-09-22 | 6.57 | $6.48 | — |
| 2023-09-21 | 6.60 | $6.48 | 100 |
| 2023-09-20 | 6.63 | $6.50 | — |
| 2023-09-19 | 6.67 | $6.50 | — |
| 2023-09-18 | 6.72 | $6.50 | 400 |
| 2023-09-15 | 6.77 | $6.75 | — |
| 2023-09-14 | 6.78 | $6.75 | — |
| 2023-09-13 | 6.79 | $6.75 | — |
| 2023-09-12 | 6.80 | $6.75 | — |
| 2023-09-11 | 6.81 | $6.75 | — |
| 2023-09-08 | 6.83 | $6.75 | 200 |
| 2023-09-07 | 6.85 | $6.85 | — |
| 2023-09-06 | 6.85 | $6.85 | — |
| 2023-09-05 | 6.85 | $6.85 | — |
| 2023-09-01 | 6.85 | $6.85 | — |
| 2023-08-31 | 6.85 | $6.85 | — |
| 2023-08-30 | 6.85 | $6.85 | — |
| 2023-08-29 | 6.85 | $6.85 | — |
| 2023-08-28 | 6.85 | $6.85 | 100 |
| 2023-08-25 | 6.85 | $6.85 | — |
| 2023-08-24 | 6.85 | $6.85 | — |
| 2023-08-23 | 6.85 | $6.85 | — |
| 2023-08-22 | 6.85 | $6.85 | — |
| 2023-08-21 | 6.85 | $6.85 | — |
| 2023-08-18 | 6.85 | $6.85 | — |
| 2023-08-17 | 6.86 | $6.85 | — |
| 2023-08-16 | 6.86 | $6.85 | — |
| 2023-08-15 | 6.86 | $6.85 | — |
| 2023-08-14 | 6.86 | $6.85 | — |
| 2023-08-11 | 6.87 | $6.85 | 200 |
| 2023-08-10 | 6.87 | $6.75 | — |
| 2023-08-09 | 6.90 | $6.75 | — |
| 2023-08-08 | 6.93 | $6.75 | 100 |
| 2023-08-07 | 6.97 | $6.99 | — |
| 2023-08-04 | 6.96 | $6.99 | — |
| 2023-08-03 | 6.94 | $6.99 | — |
| 2023-08-02 | 6.93 | $6.99 | — |
| 2023-08-01 | 6.92 | $6.99 | 200 |
| 2023-07-31 | 6.90 | $6.11 | 200 |
| 2023-07-28 | 7.06 | $7.00 | — |
| 2023-07-27 | 7.06 | $7.00 | — |
| 2023-07-26 | 7.06 | $7.00 | — |
| 2023-07-25 | 7.07 | $7.00 | — |
| 2023-07-24 | 7.07 | $7.00 | 1200 |
| 2023-07-21 | 7.07 | $7.00 | — |
| 2023-07-20 | 7.07 | $7.00 | — |
| 2023-07-19 | 7.07 | $7.00 | 200 |
| 2023-07-18 | 7.07 | $6.10 | 500 |
| 2023-07-17 | 7.26 | $7.00 | 500 |
| 2023-07-14 | 7.28 | $7.45 | 400 |
| 2023-07-13 | 7.22 | $7.50 | — |
| 2023-07-12 | 7.13 | $7.50 | — |
| 2023-07-11 | 7.03 | $7.50 | — |
| 2023-07-10 | 6.91 | $7.50 | 100 |
| 2023-07-07 | 6.77 | $7.50 | 200 |
| 2023-07-06 | 6.60 | $6.60 | — |
| 2023-07-05 | 6.60 | $6.60 | — |
| 2023-07-03 | 6.60 | $6.60 | — |
| 2023-06-30 | 6.60 | $6.60 | — |
| 2023-06-29 | 6.60 | $6.60 | — |
| 2023-06-28 | 6.60 | $6.60 | — |
| 2023-06-27 | 6.60 | $6.60 | — |
| 2023-06-26 | 6.60 | $6.60 | — |
| 2023-06-23 | 6.60 | $6.60 | — |
| 2023-06-22 | 6.60 | $6.60 | — |
| 2023-06-21 | 6.60 | $6.60 | — |
| 2023-06-20 | 6.60 | $6.60 | — |
| 2023-06-16 | 6.60 | $6.60 | — |
| 2023-06-15 | 6.60 | $6.60 | — |
| 2023-06-14 | 6.60 | $6.60 | — |
| 2023-06-13 | 6.59 | $6.60 | — |
| 2023-06-12 | 6.59 | $6.60 | — |
| 2023-06-09 | 6.59 | $6.60 | — |
| 2023-06-08 | 6.58 | $6.60 | — |
| 2023-06-07 | 6.58 | $6.60 | — |
| 2023-06-06 | 6.57 | $6.60 | — |
| 2023-06-05 | 6.57 | $6.60 | — |
| 2023-06-02 | 6.56 | $6.60 | — |
| 2023-06-01 | 6.55 | $6.60 | — |
| 2023-05-31 | 6.54 | $6.60 | — |
| 2023-05-30 | 6.53 | $6.60 | — |
| 2023-05-26 | 6.51 | $6.60 | — |
| 2023-05-25 | 6.50 | $6.60 | — |
| 2023-05-24 | 6.48 | $6.60 | — |
| 2023-05-23 | 6.46 | $6.60 | — |
| 2023-05-22 | 6.44 | $6.60 | — |
| 2023-05-19 | 6.41 | $6.60 | — |
| 2023-05-18 | 6.38 | $6.60 | — |
| 2023-05-17 | 6.35 | $6.60 | — |
| 2023-05-16 | 6.31 | $6.60 | — |
| 2023-05-15 | 6.26 | $6.60 | 200 |
| 2023-05-12 | 6.21 | $6.45 | — |
| 2023-05-11 | 6.19 | $6.45 | — |
| 2023-05-10 | 6.16 | $6.45 | 100 |
| 2023-05-09 | 6.12 | $5.95 | — |
| 2023-05-08 | 6.19 | $5.95 | 109 |
| 2023-05-05 | 6.27 | $5.95 | 208 |
| 2023-05-04 | 6.37 | $5.95 | 4201 |
| 2023-05-03 | 6.48 | $6.50 | — |
| 2023-05-02 | 6.50 | $6.50 | — |
| 2023-05-01 | 6.52 | $6.50 | — |
| 2023-04-28 | 6.54 | $6.50 | — |
| 2023-04-27 | 6.57 | $6.50 | — |
| 2023-04-26 | 6.60 | $6.50 | — |
| 2023-04-25 | 6.64 | $6.50 | 200 |
| 2023-04-24 | 6.69 | $6.03 | 2200 |
| 2023-04-21 | 6.84 | $7.00 | — |
| 2023-04-20 | 6.82 | $7.00 | — |
| 2023-04-19 | 6.79 | $7.00 | — |
| 2023-04-18 | 6.76 | $7.00 | — |
| 2023-04-17 | 6.72 | $7.00 | — |
| 2023-04-14 | 6.68 | $7.00 | 4600 |
| 2023-04-13 | 6.64 | $6.99 | 500 |
| 2023-04-12 | 6.59 | $6.80 | — |
| 2023-04-11 | 6.57 | $6.80 | 800 |
| 2023-04-10 | 6.55 | $6.80 | 300 |
| 2023-04-06 | 6.53 | $6.60 | 300 |
| 2023-04-05 | 6.55 | $6.60 | — |
| 2023-04-04 | 6.58 | $6.60 | — |
| 2023-04-03 | 6.61 | $6.60 | — |
| 2023-03-31 | 6.65 | $6.60 | — |
| 2023-03-30 | 6.70 | $6.60 | 200 |
| 2023-03-29 | 6.75 | $6.80 | — |
| 2023-03-28 | 6.78 | $6.80 | — |
| 2023-03-27 | 6.81 | $6.80 | 100 |
| 2023-03-24 | 6.85 | $6.95 | 200 |
| 2023-03-23 | 6.86 | $6.95 | — |
| 2023-03-22 | 6.88 | $6.95 | — |
| 2023-03-21 | 6.90 | $6.95 | — |
| 2023-03-20 | 6.93 | $6.95 | 200 |
| 2023-03-17 | 6.97 | $7.00 | — |
| 2023-03-16 | 7.00 | $7.00 | — |
| 2023-03-15 | 7.04 | $7.00 | — |
| 2023-03-14 | 7.08 | $7.00 | 1000 |
| 2023-03-13 | 7.14 | $6.20 | 600 |
| 2023-03-10 | 7.38 | $7.26 | — |
| 2023-03-09 | 7.43 | $7.26 | — |
| 2023-03-08 | 7.50 | $7.26 | — |
| 2023-03-07 | 7.57 | $7.26 | — |
| 2023-03-06 | 7.66 | $7.26 | — |
| 2023-03-03 | 7.76 | $7.26 | — |
| 2023-03-02 | 7.88 | $7.26 | — |
| 2023-03-01 | 8.02 | $7.26 | 200 |
| 2023-02-28 | 8.18 | $7.40 | 500 |
| 2023-02-27 | 8.34 | $8.20 | — |
| 2023-02-24 | 8.36 | $8.20 | — |
| 2023-02-23 | 8.37 | $8.20 | — |
| 2023-02-22 | 8.39 | $8.20 | 100 |
| 2023-02-21 | 8.41 | $8.25 | 600 |
| 2023-02-17 | 8.42 | $8.40 | — |
| 2023-02-16 | 8.40 | $8.40 | 100 |
| 2023-02-15 | 8.38 | $8.59 | — |
| 2023-02-14 | 8.31 | $8.59 | — |
| 2023-02-13 | 8.22 | $8.59 | — |
| 2023-02-10 | 8.13 | $8.59 | — |
| 2023-02-09 | 8.02 | $8.59 | — |
| 2023-02-08 | 7.89 | $8.59 | — |
| 2023-02-07 | 7.74 | $8.59 | — |
| 2023-02-06 | 7.56 | $8.59 | 100 |
| 2023-02-03 | 7.36 | $7.45 | — |
| 2023-02-02 | 7.36 | $7.45 | — |
| 2023-02-01 | 7.37 | $7.45 | — |
| 2023-01-31 | 7.38 | $7.45 | 1600 |
| 2023-01-30 | 7.40 | $7.31 | — |
| 2023-01-27 | 7.44 | $7.31 | — |
| 2023-01-26 | 7.50 | $7.31 | 1120 |
| 2023-01-25 | 7.57 | $7.48 | 500 |
| 2023-01-24 | 7.61 | $7.48 | — |
| 2023-01-23 | 7.66 | $7.48 | — |
| 2023-01-20 | 7.72 | $7.48 | — |
| 2023-01-19 | 7.79 | $7.48 | 500 |
| 2023-01-18 | 7.88 | $7.55 | 200 |
| 2023-01-17 | 7.96 | $8.00 | — |
| 2023-01-13 | 7.96 | $8.00 | — |
| 2023-01-12 | 7.96 | $8.00 | — |
| 2023-01-11 | 7.97 | $8.00 | — |
| 2023-01-10 | 7.97 | $8.00 | — |
| 2023-01-09 | 7.98 | $8.00 | — |
| 2023-01-06 | 7.98 | $8.00 | — |
| 2023-01-05 | 7.99 | $8.00 | — |
| 2023-01-04 | 8.01 | $8.00 | — |
| 2023-01-03 | 8.02 | $8.00 | — |
| 2022-12-30 | 8.04 | $8.00 | 100 |
| 2022-12-29 | 8.06 | $8.00 | — |
| 2022-12-28 | 8.08 | $8.00 | — |
| 2022-12-27 | 8.11 | $8.00 | — |
| 2022-12-23 | 8.14 | $8.00 | 1500 |
| 2022-12-22 | 8.18 | $7.50 | 1000 |
| 2022-12-21 | 8.33 | $8.35 | — |
| 2022-12-20 | 8.33 | $8.35 | — |
| 2022-12-19 | 8.33 | $8.35 | — |
| 2022-12-16 | 8.32 | $8.35 | — |
| 2022-12-15 | 8.32 | $8.26 | — |
| 2022-12-14 | 8.33 | $8.35 | — |
| 2022-12-13 | 8.33 | $8.35 | — |
| 2022-12-12 | 8.32 | $8.35 | — |
| 2022-12-09 | 8.32 | $8.35 | — |
| 2022-12-08 | 8.31 | $8.35 | — |
| 2022-12-07 | 8.30 | $8.35 | — |
| 2022-12-06 | 8.30 | $8.35 | — |
| 2022-12-05 | 8.29 | $8.35 | — |
| 2022-12-02 | 8.28 | $8.35 | — |
| 2022-12-01 | 8.27 | $8.35 | — |
| 2022-11-30 | 8.26 | $8.35 | — |
| 2022-11-29 | 8.24 | $8.35 | — |
| 2022-11-28 | 8.23 | $8.35 | 100 |
| 2022-11-25 | 8.21 | $8.25 | — |
| 2022-11-23 | 8.21 | $8.25 | — |
| 2022-11-22 | 8.21 | $8.25 | — |
| 2022-11-21 | 8.21 | $8.25 | — |
| 2022-11-18 | 8.22 | $8.25 | — |
| 2022-11-17 | 8.22 | $8.25 | — |
| 2022-11-16 | 8.23 | $8.25 | — |
| 2022-11-15 | 8.23 | $8.25 | 300 |
| 2022-11-14 | 8.24 | $8.35 | — |
| 2022-11-11 | 8.23 | $8.35 | 300 |
| 2022-11-10 | 8.22 | $8.25 | — |
| 2022-11-09 | 8.23 | $8.25 | — |
| 2022-11-08 | 8.24 | $8.25 | — |
| 2022-11-07 | 8.25 | $8.25 | — |
| 2022-11-04 | 8.26 | $8.25 | — |
| 2022-11-03 | 8.28 | $8.25 | — |
| 2022-11-02 | 8.31 | $8.25 | — |
| 2022-11-01 | 8.33 | $8.25 | — |
| 2022-10-31 | 8.36 | $8.25 | 500 |
| 2022-10-28 | 8.40 | $8.50 | — |
| 2022-10-27 | 8.39 | $8.50 | — |
| 2022-10-26 | 8.38 | $8.50 | 100 |
| 2022-10-25 | 8.37 | $8.25 | — |
| 2022-10-24 | 8.41 | $8.25 | — |
| 2022-10-21 | 8.46 | $8.25 | — |
| 2022-10-20 | 8.52 | $8.25 | — |
| 2022-10-19 | 8.58 | $8.25 | — |
| 2022-10-18 | 8.66 | $8.25 | 200 |
| 2022-10-17 | 8.75 | $8.75 | — |
| 2022-10-14 | 8.75 | $8.75 | — |
| 2022-10-13 | 8.75 | $8.75 | — |
| 2022-10-12 | 8.75 | $8.75 | — |
| 2022-10-11 | 8.75 | $8.75 | — |
| 2022-10-10 | 8.75 | $8.75 | — |
| 2022-10-07 | 8.75 | $8.75 | — |
| 2022-10-06 | 8.75 | $8.75 | — |
| 2022-10-05 | 8.74 | $8.75 | — |
| 2022-10-04 | 8.74 | $8.75 | — |
| 2022-10-03 | 8.74 | $8.75 | — |
| 2022-09-30 | 8.74 | $8.75 | — |
| 2022-09-29 | 8.73 | $8.75 | — |
| 2022-09-28 | 8.73 | $8.75 | — |
| 2022-09-27 | 8.72 | $8.75 | — |
| 2022-09-26 | 8.72 | $8.75 | — |
| 2022-09-23 | 8.71 | $8.75 | — |
| 2022-09-22 | 8.70 | $8.75 | — |
| 2022-09-21 | 8.69 | $8.75 | — |
| 2022-09-20 | 8.68 | $8.75 | — |
| 2022-09-19 | 8.67 | $8.75 | — |
| 2022-09-16 | 8.65 | $8.75 | 100 |
| 2022-09-15 | 8.64 | $8.63 | — |
| 2022-09-14 | 8.64 | $8.63 | — |
| 2022-09-13 | 8.65 | $8.63 | — |
| 2022-09-12 | 8.66 | $8.63 | — |
| 2022-09-09 | 8.67 | $8.63 | — |
| 2022-09-08 | 8.68 | $8.63 | — |
| 2022-09-07 | 8.69 | $8.63 | — |
| 2022-09-06 | 8.71 | $8.63 | 100 |
| 2022-09-02 | 8.73 | $8.79 | — |
| 2022-09-01 | 8.72 | $8.79 | — |
| 2022-08-31 | 8.71 | $8.79 | — |
| 2022-08-30 | 8.69 | $8.79 | — |
| 2022-08-29 | 8.68 | $8.79 | — |
| 2022-08-26 | 8.66 | $8.79 | — |
| 2022-08-25 | 8.64 | $8.79 | — |
| 2022-08-24 | 8.61 | $8.79 | — |
| 2022-08-23 | 8.59 | $8.79 | — |
| 2022-08-22 | 8.55 | $8.79 | — |
| 2022-08-19 | 8.52 | $8.79 | — |
| 2022-08-18 | 8.48 | $8.79 | — |
| 2022-08-17 | 8.43 | $8.79 | — |
| 2022-08-16 | 8.38 | $8.79 | 245 |
| 2022-08-15 | 8.32 | $8.50 | — |
| 2022-08-12 | 8.31 | $8.50 | — |
| 2022-08-11 | 8.31 | $8.50 | 1000 |
| 2022-08-10 | 8.30 | $8.50 | — |
| 2022-08-09 | 8.30 | $8.50 | — |
| 2022-08-08 | 8.29 | $8.50 | — |
| 2022-08-05 | 8.29 | $8.50 | — |
| 2022-08-04 | 8.29 | $8.50 | — |
| 2022-08-03 | 8.29 | $8.50 | — |
| 2022-08-02 | 8.30 | $8.50 | — |
| 2022-08-01 | 8.31 | $8.50 | — |
| 2022-07-29 | 8.32 | $8.50 | — |
| 2022-07-28 | 8.34 | $8.50 | — |
| 2022-07-27 | 8.36 | $8.50 | — |
| 2022-07-26 | 8.39 | $8.50 | — |
| 2022-07-25 | 8.43 | $8.50 | — |
| 2022-07-22 | 8.48 | $8.50 | — |
| 2022-07-21 | 8.54 | $8.50 | — |
| 2022-07-20 | 8.61 | $8.50 | — |
| 2022-07-19 | 8.69 | $8.50 | — |
| 2022-07-18 | 8.79 | $8.50 | — |
| 2022-07-15 | 8.91 | $8.50 | — |
| 2022-07-14 | 9.06 | $8.50 | — |
| 2022-07-13 | 9.23 | $8.50 | — |
| 2022-07-12 | 9.43 | $8.50 | — |
| 2022-07-11 | 9.66 | $8.50 | 148 |
| 2022-07-08 | 9.93 | $10.00 | — |
| 2022-07-07 | 9.93 | $10.00 | — |
| 2022-07-06 | 9.93 | $10.00 | — |
| 2022-07-05 | 9.93 | $10.00 | — |
| 2022-07-01 | 9.93 | $10.00 | — |
| 2022-06-30 | 9.93 | $10.00 | — |
| 2022-06-29 | 9.94 | $10.00 | — |
| 2022-06-28 | 9.95 | $10.00 | — |
| 2022-06-27 | 9.95 | $10.00 | — |
| 2022-06-24 | 9.97 | $10.00 | — |
| 2022-06-23 | 9.98 | $10.00 | — |
| 2022-06-22 | 10.00 | $10.00 | — |
| 2022-06-21 | 10.02 | $10.00 | — |
| 2022-06-17 | 10.04 | $10.00 | — |
| 2022-06-16 | 10.07 | $10.00 | — |
| 2022-06-15 | 10.11 | $10.00 | — |
| 2022-06-14 | 10.15 | $10.00 | — |
| 2022-06-13 | 10.20 | $10.00 | — |
| 2022-06-10 | 10.26 | $10.00 | — |
| 2022-06-09 | 10.33 | $10.00 | — |
| 2022-06-08 | 10.41 | $10.00 | — |
| 2022-06-07 | 10.51 | $10.00 | — |
| 2022-06-06 | 10.62 | $10.00 | — |
| 2022-06-03 | 10.74 | $10.00 | — |
| 2022-06-02 | 10.89 | $10.00 | — |
| 2022-06-01 | 11.06 | $10.00 | — |
| 2022-05-31 | 11.26 | $10.00 | 100 |
| 2022-05-27 | 11.49 | $9.55 | 500 |
| 2022-05-26 | 11.85 | $11.50 | — |
| 2022-05-25 | 11.84 | $11.50 | — |
| 2022-05-24 | 11.84 | $11.50 | — |
| 2022-05-23 | 11.83 | $11.50 | — |
| 2022-05-20 | 11.81 | $11.50 | — |
| 2022-05-19 | 11.79 | $11.50 | — |
| 2022-05-18 | 11.76 | $11.50 | — |
| 2022-05-17 | 11.72 | $11.50 | — |
| 2022-05-16 | 11.66 | $11.50 | — |
| 2022-05-13 | 11.60 | $11.50 | — |
| 2022-05-12 | 11.52 | $11.50 | — |
| 2022-05-11 | 11.42 | $11.50 | — |
| 2022-05-10 | 11.29 | $11.50 | — |
| 2022-05-09 | 11.15 | $11.50 | — |
| 2022-05-06 | 10.97 | $11.50 | — |
| 2022-05-05 | 10.77 | $11.50 | — |
| 2022-05-04 | 10.52 | $11.50 | — |
| 2022-05-03 | 10.23 | $11.50 | — |
| 2022-05-02 | 9.89 | $11.50 | — |
| 2022-04-29 | 9.49 | $11.50 | 331 |
| 2022-04-28 | 9.03 | $9.00 | — |
| 2022-04-27 | 9.02 | $9.00 | — |
| 2022-04-26 | 9.01 | $9.00 | — |
| 2022-04-25 | 8.99 | $9.00 | — |
| 2022-04-22 | 8.97 | $9.00 | — |
| 2022-04-21 | 8.95 | $9.00 | — |
| 2022-04-20 | 8.92 | $9.00 | — |
| 2022-04-19 | 8.88 | $9.00 | — |
| 2022-04-18 | 8.84 | $9.00 | — |
| 2022-04-14 | 8.79 | $9.00 | — |
| 2022-04-13 | 8.74 | $9.00 | — |
| 2022-04-12 | 8.67 | $9.00 | — |
| 2022-04-11 | 8.59 | $9.00 | 519 |
| 2022-04-08 | 8.50 | $8.50 | — |
| 2022-04-07 | 8.50 | $8.50 | — |
| 2022-04-06 | 8.50 | $8.50 | — |
| 2022-04-05 | 8.50 | $8.50 | — |
| 2022-04-04 | 8.50 | $8.50 | — |
| 2022-04-01 | 8.50 | $8.50 | — |
| 2022-03-31 | 8.50 | $8.50 | — |
| 2022-03-30 | 8.50 | $8.50 | — |
| 2022-03-29 | 8.50 | $8.50 | — |
| 2022-03-28 | 8.50 | $8.50 | — |
| 2022-03-25 | 8.50 | $8.50 | — |
| 2022-03-24 | 8.50 | $8.50 | — |
| 2022-03-23 | 8.50 | $8.50 | — |
| 2022-03-22 | 8.50 | $8.50 | — |
| 2022-03-21 | 8.50 | $8.50 | — |
| 2022-03-18 | 8.50 | $8.50 | — |
| 2022-03-17 | 8.50 | $8.50 | — |
| 2022-03-16 | 8.50 | $8.50 | — |
| 2022-03-15 | 8.50 | $8.50 | — |
| 2022-03-14 | 8.51 | $8.50 | — |
| 2022-03-11 | 8.51 | $8.50 | — |
| 2022-03-10 | 8.51 | $8.50 | — |
| 2022-03-09 | 8.51 | $8.50 | — |
| 2022-03-08 | 8.51 | $8.50 | — |
| 2022-03-07 | 8.51 | $8.50 | — |
| 2022-03-04 | 8.51 | $8.50 | — |
| 2022-03-03 | 8.51 | $8.50 | — |
| 2022-03-02 | 8.51 | $8.50 | — |
| 2022-03-01 | 8.51 | $8.50 | — |
| 2022-02-28 | 8.51 | $8.50 | — |
| 2022-02-25 | 8.51 | $8.50 | — |
| 2022-02-24 | 8.51 | $8.50 | — |
| 2022-02-23 | 8.51 | $8.50 | — |
| 2022-02-22 | 8.51 | $8.50 | — |
| 2022-02-18 | 8.51 | $8.50 | — |
| 2022-02-17 | 8.52 | $8.50 | — |
| 2022-02-16 | 8.52 | $8.50 | — |
| 2022-02-15 | 8.52 | $8.50 | — |
| 2022-02-14 | 8.52 | $8.50 | — |
| 2022-02-11 | 8.52 | $8.50 | — |
| 2022-02-10 | 8.52 | $8.50 | — |
| 2022-02-09 | 8.52 | $8.50 | — |
| 2022-02-08 | 8.52 | $8.50 | — |
| 2022-02-07 | 8.52 | $8.50 | — |
| 2022-02-04 | 8.52 | $8.50 | — |
| 2022-02-03 | 8.52 | $8.50 | — |
| 2022-02-02 | 8.52 | $8.50 | — |
| 2022-02-01 | 8.52 | $8.50 | — |
| 2022-01-31 | 8.52 | $8.50 | — |
| 2022-01-28 | 8.52 | $8.50 | — |
| 2022-01-27 | 8.52 | $8.50 | — |
| 2022-01-26 | 8.52 | $8.50 | — |
| 2022-01-25 | 8.52 | $8.50 | — |
| 2022-01-24 | 8.52 | $8.50 | 1000 |
| 2022-01-21 | 8.52 | $8.50 | — |
| 2022-01-20 | 8.52 | $8.50 | — |
| 2022-01-19 | 8.51 | $8.50 | — |
| 2022-01-18 | 8.51 | $8.50 | — |
| 2022-01-14 | 8.50 | $8.50 | — |
| 2022-01-13 | 8.49 | $8.50 | 2800 |
| 2022-01-12 | 8.49 | $8.50 | — |
| 2022-01-11 | 8.48 | $8.50 | — |
| 2022-01-10 | 8.46 | $8.50 | 1537 |
| 2022-01-07 | 8.45 | $8.50 | 1500 |
| 2022-01-06 | 8.43 | $8.00 | — |
| 2022-01-05 | 8.52 | $8.00 | 2200 |
| 2022-01-04 | 8.62 | $8.75 | — |
| 2022-01-03 | 8.57 | $8.75 | — |
| 2021-12-31 | 8.52 | $8.75 | 200 |
| 2021-12-30 | 8.46 | $8.75 | — |
| 2021-12-29 | 8.38 | $8.75 | — |
| 2021-12-28 | 8.30 | $8.75 | — |
| 2021-12-27 | 8.20 | $8.75 | 100 |
| 2021-12-23 | 8.09 | $8.50 | — |
| 2021-12-22 | 8.01 | $8.50 | 3500 |
| 2021-12-21 | 7.92 | $8.00 | — |
| 2021-12-20 | 7.92 | $8.00 | — |
| 2021-12-17 | 7.92 | $8.00 | — |
| 2021-12-16 | 7.93 | $8.00 | — |
| 2021-12-15 | 7.93 | $8.00 | — |
| 2021-12-14 | 7.94 | $8.00 | — |
| 2021-12-13 | 7.95 | $8.00 | — |
| 2021-12-10 | 7.96 | $8.00 | — |
| 2021-12-09 | 7.98 | $8.00 | — |
| 2021-12-08 | 8.00 | $8.00 | — |
| 2021-12-07 | 8.02 | $8.00 | — |
| 2021-12-06 | 8.05 | $8.00 | — |
| 2021-12-03 | 8.08 | $8.00 | — |
| 2021-12-02 | 8.12 | $8.00 | — |
| 2021-12-01 | 8.17 | $8.00 | — |
| 2021-11-30 | 8.23 | $8.00 | — |
| 2021-11-29 | 8.29 | $8.00 | 1324 |
| 2021-11-26 | 8.37 | $8.00 | 104 |
| 2021-11-24 | 8.46 | $8.50 | — |
| 2021-11-23 | 8.46 | $8.50 | — |
| 2021-11-22 | 8.46 | $8.50 | 800 |
| 2021-11-19 | 8.47 | $8.50 | — |
| 2021-11-18 | 8.47 | $8.50 | — |
| 2021-11-17 | 8.47 | $8.50 | — |
| 2021-11-16 | 8.48 | $8.50 | — |
| 2021-11-15 | 8.49 | $8.50 | — |
| 2021-11-12 | 8.50 | $8.50 | — |
| 2021-11-11 | 8.51 | $8.50 | — |
| 2021-11-10 | 8.52 | $8.50 | — |
| 2021-11-09 | 8.54 | $8.50 | — |
| 2021-11-08 | 8.55 | $8.50 | — |
| 2021-11-05 | 8.58 | $8.50 | — |
| 2021-11-04 | 8.60 | $8.50 | — |
| 2021-11-03 | 8.64 | $8.50 | 900 |
| 2021-11-02 | 8.67 | $8.50 | — |
| 2021-11-01 | 8.72 | $8.50 | — |
| 2021-10-29 | 8.77 | $8.50 | — |
| 2021-10-28 | 8.83 | $8.50 | 100 |
| 2021-10-27 | 8.89 | $8.00 | 2000 |
| 2021-10-26 | 9.08 | $9.00 | — |
| 2021-10-25 | 9.08 | $9.00 | — |
| 2021-10-22 | 9.08 | $9.00 | — |
| 2021-10-21 | 9.09 | $9.00 | 2500 |
| 2021-10-20 | 9.09 | $9.00 | — |
| 2021-10-19 | 9.09 | $9.00 | — |
| 2021-10-18 | 9.09 | $9.00 | — |
| 2021-10-15 | 9.09 | $9.00 | — |
| 2021-10-14 | 9.09 | $9.00 | — |
| 2021-10-13 | 9.08 | $9.00 | — |
| 2021-10-12 | 9.08 | $9.00 | — |
| 2021-10-11 | 9.07 | $9.00 | — |
| 2021-10-08 | 9.06 | $9.00 | — |
| 2021-10-07 | 9.05 | $9.00 | — |
| 2021-10-06 | 9.04 | $9.00 | — |
| 2021-10-05 | 9.02 | $9.00 | — |
| 2021-10-04 | 9.00 | $9.00 | — |
| 2021-10-01 | 8.97 | $9.00 | — |
| 2021-09-30 | 8.93 | $9.00 | 100 |
| 2021-09-29 | 8.89 | $9.00 | — |
| 2021-09-28 | 8.85 | $9.00 | — |
| 2021-09-27 | 8.79 | $9.00 | — |
| 2021-09-24 | 8.72 | $9.00 | — |
| 2021-09-23 | 8.64 | $9.00 | — |
| 2021-09-22 | 8.55 | $9.00 | — |
| 2021-09-21 | 8.44 | $9.00 | — |
| 2021-09-20 | 8.32 | $9.00 | — |
| 2021-09-17 | 8.17 | $9.00 | 200 |
| 2021-09-16 | 8.00 | $8.00 | — |
| 2021-09-15 | 8.02 | $8.00 | — |
| 2021-09-14 | 8.04 | $8.00 | — |
| 2021-09-13 | 8.06 | $8.00 | — |
| 2021-09-10 | 8.08 | $8.00 | — |
| 2021-09-09 | 8.11 | $8.00 | — |
| 2021-09-08 | 8.15 | $8.00 | — |
| 2021-09-07 | 8.19 | $8.00 | — |
| 2021-09-03 | 8.24 | $8.00 | — |
| 2021-09-02 | 8.30 | $8.00 | — |
| 2021-09-01 | 8.37 | $8.00 | — |
| 2021-08-31 | 8.45 | $8.00 | — |
| 2021-08-30 | 8.54 | $8.00 | 100 |
| 2021-08-27 | 8.64 | $8.50 | — |
| 2021-08-26 | 8.66 | $8.50 | — |
| 2021-08-25 | 8.68 | $8.50 | — |
| 2021-08-24 | 8.70 | $8.50 | — |
| 2021-08-23 | 8.72 | $8.50 | 100 |
| 2021-08-20 | 8.75 | $9.00 | 200 |
| 2021-08-19 | 8.67 | $9.00 | — |
| 2021-08-18 | 8.58 | $9.00 | 100 |
| 2021-08-17 | 8.47 | $8.50 | — |
| 2021-08-16 | 8.46 | $8.50 | — |
| 2021-08-13 | 8.43 | $8.50 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.59
2026-08-11
Close Price
$10.70
Vol: 1099
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.03
Average
7.21
Maximum
11.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 10.59 | $10.70 | 1099 |
| 2026-08-10 | 10.54 | $10.63 | 362 |
| 2026-08-07 | 10.50 | $10.63 | 500 |
| 2026-08-06 | 10.46 | $10.63 | 2500 |
| 2026-08-05 | 10.41 | $10.51 | 841 |
| 2026-08-04 | 10.38 | $10.51 | 841 |
| 2026-08-03 | 10.34 | $10.51 | 841 |
| 2026-07-31 | 10.30 | $10.51 | 841 |
| 2026-07-30 | 10.24 | $10.51 | 841 |
| 2026-07-29 | 10.18 | $10.52 | 841 |
| 2026-07-28 | 10.09 | $10.52 | 2501 |
| 2026-07-27 | 10.00 | $10.07 | 100 |
| 2026-07-24 | 10.02 | $10.07 | 100 |
| 2026-07-23 | 10.05 | $10.00 | 400 |
| 2026-07-22 | 10.11 | $10.00 | 400 |
| 2026-07-21 | 10.19 | $10.00 | 400 |
| 2026-07-20 | 10.28 | $10.00 | 400 |
| 2026-07-17 | 10.39 | $10.00 | 600 |
| 2026-07-16 | 10.53 | $10.06 | — |
| 2026-07-15 | 10.67 | $10.06 | 1225 |
| 2026-07-14 | 10.85 | $10.06 | 1325 |
| 2026-07-13 | 11.05 | $10.95 | 300 |
| 2026-07-10 | 11.02 | $10.95 | 300 |
| 2026-07-09 | 10.97 | $10.95 | 300 |
| 2026-07-08 | 10.90 | $10.50 | 300 |
| 2026-07-07 | 10.95 | $10.50 | — |
| 2026-07-06 | 11.00 | $10.50 | 300 |
| 2026-07-02 | 11.06 | $10.50 | 601 |
| 2026-07-01 | 11.12 | $10.50 | 200 |
| 2026-06-30 | 11.19 | $10.90 | 10 |
| 2026-06-29 | 11.12 | $10.90 | 300 |
| 2026-06-26 | 11.04 | $10.90 | 300 |
| 2026-06-25 | 10.92 | $10.90 | 1100 |
| 2026-06-24 | 10.77 | $11.00 | 95 |
| 2026-06-23 | 10.54 | $11.00 | 3400 |
| 2026-06-22 | 10.24 | $11.50 | 400 |
| 2026-06-18 | 9.72 | $11.50 | 7706 |
| 2026-06-17 | 9.08 | $9.00 | 3494 |
| 2026-06-16 | 9.08 | $9.00 | 3500 |
| 2026-06-15 | 9.08 | $9.00 | 100 |
| 2026-06-12 | 9.09 | $9.00 | 1102 |
| 2026-06-11 | 9.08 | $9.00 | 256 |
| 2026-06-10 | 9.08 | $9.00 | — |
| 2026-06-09 | 9.07 | $9.00 | — |
| 2026-06-08 | 9.06 | $9.00 | — |
| 2026-06-05 | 9.04 | $9.00 | 256 |
| 2026-06-04 | 9.01 | $9.00 | — |
| 2026-06-03 | 8.97 | $9.00 | 1100 |
| 2026-06-02 | 8.92 | $9.12 | 300 |
| 2026-06-01 | 8.82 | $8.77 | 300 |
| 2026-05-29 | 8.81 | $8.77 | 500 |
| 2026-05-28 | 8.79 | $8.91 | 43 |
| 2026-05-27 | 8.71 | $8.91 | 100 |
| 2026-05-26 | 8.62 | $8.91 | 200 |
| 2026-05-22 | 8.51 | $8.50 | 200 |
| 2026-05-21 | 8.50 | $8.30 | 400 |
| 2026-05-20 | 8.55 | $8.30 | 800 |
| 2026-05-19 | 8.61 | $8.50 | 103 |
| 2026-05-18 | 8.61 | $8.67 | 700 |
| 2026-05-15 | 8.57 | $8.44 | — |
| 2026-05-14 | 8.58 | $8.44 | 2 |
| 2026-05-13 | 8.59 | $8.44 | 468 |
| 2026-05-12 | 8.60 | $8.44 | 468 |
| 2026-05-11 | 8.60 | $8.44 | 900 |
| 2026-05-08 | 8.61 | $8.70 | 100 |
| 2026-05-07 | 8.53 | $8.50 | — |
| 2026-05-06 | 8.50 | $8.50 | 200 |
| 2026-05-05 | 8.45 | $8.50 | 200 |
| 2026-05-04 | 8.39 | $8.50 | — |
| 2026-05-01 | 8.31 | $8.50 | 200 |
| 2026-04-30 | 8.22 | $8.50 | 200 |
| 2026-04-29 | 8.10 | $8.00 | 200 |
| 2026-04-28 | 8.11 | $8.00 | 200 |
| 2026-04-27 | 8.12 | $8.00 | 200 |
| 2026-04-24 | 8.13 | $8.00 | 200 |
| 2026-04-23 | 8.15 | $8.00 | 600 |
| 2026-04-22 | 8.16 | $8.35 | 100 |
| 2026-04-21 | 8.06 | $8.35 | 100 |
| 2026-04-20 | 7.94 | $7.97 | — |
| 2026-04-17 | 7.92 | $7.97 | 200 |
| 2026-04-16 | 7.88 | $7.97 | 200 |
| 2026-04-15 | 7.84 | $7.95 | 8905 |
| 2026-04-14 | 7.79 | $7.95 | 1 |
| 2026-04-13 | 7.73 | $7.95 | 1 |
| 2026-04-10 | 7.66 | $7.95 | 100 |
| 2026-04-09 | 7.58 | $7.77 | 1 |
| 2026-04-08 | 7.53 | $7.77 | 100 |
| 2026-04-07 | 7.47 | $7.51 | — |
| 2026-04-06 | 7.49 | $7.51 | 1 |
| 2026-04-02 | 7.51 | $7.51 | 1 |
| 2026-04-01 | 7.54 | $7.51 | 1 |
| 2026-03-31 | 7.57 | $7.51 | 1 |
| 2026-03-30 | 7.62 | $7.51 | 200 |
| 2026-03-27 | 7.67 | $7.51 | 200 |
| 2026-03-26 | 7.74 | $7.51 | 300 |
| 2026-03-25 | 7.82 | $7.50 | 900 |
| 2026-03-24 | 7.92 | $7.95 | 848 |
| 2026-03-23 | 7.90 | $7.94 | 400 |
| 2026-03-20 | 7.88 | $7.94 | 400 |
| 2026-03-19 | 7.85 | $7.94 | 300 |
| 2026-03-18 | 7.82 | $7.79 | 400 |
| 2026-03-17 | 7.82 | $7.79 | 400 |
| 2026-03-16 | 7.83 | $7.79 | — |
| 2026-03-13 | 7.84 | $7.79 | 400 |
| 2026-03-12 | 7.85 | $7.79 | 400 |
| 2026-03-11 | 7.85 | $7.79 | 400 |
| 2026-03-10 | 7.86 | $7.79 | 400 |
| 2026-03-09 | 7.87 | $7.79 | 400 |
| 2026-03-06 | 7.88 | $7.79 | 400 |
| 2026-03-05 | 7.90 | $7.79 | 400 |
| 2026-03-04 | 7.91 | $7.79 | 400 |
| 2026-03-03 | 7.92 | $7.79 | 400 |
| 2026-03-02 | 7.93 | $7.79 | 400 |
| 2026-02-27 | 7.95 | $7.79 | 400 |
| 2026-02-26 | 7.96 | $7.79 | 1000 |
| 2026-02-25 | 7.97 | $7.95 | 600 |
| 2026-02-24 | 7.93 | $7.95 | 600 |
| 2026-02-23 | 7.88 | $7.95 | 1100 |
| 2026-02-20 | 7.82 | $7.90 | — |
| 2026-02-19 | 7.76 | $7.90 | — |
| 2026-02-18 | 7.68 | $7.90 | — |
| 2026-02-17 | 7.58 | $7.90 | 700 |
| 2026-02-13 | 7.45 | $7.60 | 100 |
| 2026-02-12 | 7.39 | $7.50 | — |
| 2026-02-11 | 7.36 | $7.50 | — |
| 2026-02-10 | 7.31 | $7.50 | — |
| 2026-02-09 | 7.25 | $7.50 | 800 |
| 2026-02-06 | 7.18 | $7.25 | — |
| 2026-02-05 | 7.18 | $7.25 | 5 |
| 2026-02-04 | 7.18 | $7.25 | 13 |
| 2026-02-03 | 7.17 | $7.25 | 100 |
| 2026-02-02 | 7.17 | $7.25 | 100 |
| 2026-01-30 | 7.17 | $7.25 | — |
| 2026-01-29 | 7.16 | $7.25 | 100 |
| 2026-01-28 | 7.16 | $7.25 | 100 |
| 2026-01-27 | 7.17 | $7.25 | 100 |
| 2026-01-26 | 7.17 | $7.25 | 100 |
| 2026-01-23 | 7.17 | $7.25 | 100 |
| 2026-01-22 | 7.18 | $7.25 | 100 |
| 2026-01-21 | 7.19 | $7.25 | 100 |
| 2026-01-20 | 7.21 | $7.25 | 100 |
| 2026-01-16 | 7.23 | $7.25 | 100 |
| 2026-01-15 | 7.25 | $7.25 | 100 |
| 2026-01-14 | 7.28 | $7.25 | 100 |
| 2026-01-13 | 7.32 | $7.25 | 100 |
| 2026-01-12 | 7.38 | $7.25 | 300 |
| 2026-01-09 | 7.44 | $7.15 | 1000 |
| 2026-01-08 | 7.54 | $7.20 | 300 |
| 2026-01-07 | 7.66 | $7.20 | 300 |
| 2026-01-06 | 7.79 | $7.20 | — |
| 2026-01-05 | 7.96 | $7.20 | 808 |
| 2026-01-02 | 8.15 | $7.95 | 80 |
| 2025-12-31 | 8.15 | $7.95 | 80 |
| 2025-12-30 | 8.13 | $7.95 | 80 |
| 2025-12-29 | 8.11 | $7.95 | 80 |
| 2025-12-26 | 8.08 | $7.95 | 80 |
| 2025-12-24 | 8.03 | $7.95 | — |
| 2025-12-23 | 7.96 | $7.95 | 80 |
| 2025-12-22 | 7.88 | $7.95 | 80 |
| 2025-12-19 | 7.77 | $7.95 | 300 |
| 2025-12-18 | 7.62 | $7.95 | 300 |
| 2025-12-17 | 7.45 | $7.69 | 200 |
| 2025-12-16 | 7.30 | $7.69 | 200 |
| 2025-12-15 | 7.13 | $7.69 | 715 |
| 2025-12-12 | 6.91 | $6.80 | 2400 |
| 2025-12-11 | 6.93 | $6.76 | — |
| 2025-12-10 | 6.96 | $6.76 | 600 |
| 2025-12-09 | 6.99 | $7.00 | 200 |
| 2025-12-08 | 6.96 | $7.00 | 200 |
| 2025-12-05 | 6.91 | $7.00 | 400 |
| 2025-12-04 | 6.85 | $6.60 | 600 |
| 2025-12-03 | 6.90 | $6.60 | 600 |
| 2025-12-02 | 6.96 | $6.95 | — |
| 2025-12-01 | 6.92 | $6.95 | 500 |
| 2025-11-28 | 6.86 | $6.95 | — |
| 2025-11-26 | 6.79 | $6.95 | 500 |
| 2025-11-25 | 6.70 | $6.95 | 700 |
| 2025-11-24 | 6.59 | $6.50 | 24500 |
| 2025-11-21 | 6.60 | $6.50 | 26500 |
| 2025-11-20 | 6.61 | $6.61 | 600 |
| 2025-11-19 | 6.58 | $6.61 | 600 |
| 2025-11-18 | 6.55 | $6.61 | 600 |
| 2025-11-17 | 6.51 | $6.61 | 600 |
| 2025-11-14 | 6.45 | $6.61 | 600 |
| 2025-11-13 | 6.38 | $6.61 | 600 |
| 2025-11-12 | 6.30 | $6.61 | 600 |
| 2025-11-11 | 6.20 | $6.61 | 1200 |
| 2025-11-10 | 6.07 | $6.07 | 5 |
| 2025-11-07 | 6.10 | $6.07 | 600 |
| 2025-11-06 | 6.12 | $6.07 | 600 |
| 2025-11-05 | 6.16 | $6.07 | 600 |
| 2025-11-04 | 6.20 | $6.07 | 600 |
| 2025-11-03 | 6.26 | $6.25 | 15 |
| 2025-10-31 | 6.26 | $6.25 | 15 |
| 2025-10-30 | 6.28 | $6.25 | 15 |
| 2025-10-29 | 6.29 | $6.25 | 15 |
| 2025-10-28 | 6.31 | $6.25 | — |
| 2025-10-27 | 6.33 | $6.25 | — |
| 2025-10-24 | 6.35 | $6.25 | — |
| 2025-10-23 | 6.38 | $6.25 | 200 |
| 2025-10-22 | 6.42 | $6.50 | — |
| 2025-10-21 | 6.39 | $6.50 | 15 |
| 2025-10-20 | 6.34 | $6.50 | — |
| 2025-10-17 | 6.29 | $6.50 | 700 |
| 2025-10-16 | 6.23 | $6.20 | — |
| 2025-10-15 | 6.24 | $6.20 | — |
| 2025-10-14 | 6.27 | $6.20 | 400 |
| 2025-10-13 | 6.29 | $6.40 | 8700 |
| 2025-10-10 | 6.26 | $6.34 | 200 |
| 2025-10-09 | 6.24 | $6.30 | 1200 |
| 2025-10-08 | 6.23 | $6.30 | — |
| 2025-10-07 | 6.22 | $6.30 | 200 |
| 2025-10-06 | 6.21 | $6.30 | 600 |
| 2025-10-03 | 6.19 | $6.15 | 400 |
| 2025-10-02 | 6.22 | $6.15 | 900 |
| 2025-10-01 | 6.26 | $6.15 | 5300 |
| 2025-09-30 | 6.30 | $6.30 | 212 |
| 2025-09-29 | 6.31 | $6.50 | 6100 |
| 2025-09-26 | 6.26 | $6.50 | — |
| 2025-09-25 | 6.19 | $6.50 | 500 |
| 2025-09-24 | 6.11 | $6.16 | — |
| 2025-09-23 | 6.12 | $6.16 | — |
| 2025-09-22 | 6.14 | $6.16 | — |
| 2025-09-19 | 6.16 | $6.16 | — |
| 2025-09-18 | 6.19 | $6.16 | — |
| 2025-09-17 | 6.22 | $6.16 | — |
| 2025-09-16 | 6.27 | $6.16 | — |
| 2025-09-15 | 6.32 | $6.16 | 238 |
| 2025-09-12 | 6.38 | $6.18 | — |
| 2025-09-11 | 6.45 | $6.18 | 7700 |
| 2025-09-10 | 6.54 | $6.61 | 538 |
| 2025-09-09 | 6.51 | $6.30 | — |
| 2025-09-08 | 6.56 | $6.30 | — |
| 2025-09-05 | 6.63 | $6.30 | — |
| 2025-09-04 | 6.71 | $6.30 | — |
| 2025-09-03 | 6.80 | $6.30 | 1600 |
| 2025-09-02 | 6.91 | $6.75 | — |
| 2025-08-29 | 6.89 | $6.75 | — |
| 2025-08-28 | 6.86 | $6.75 | — |
| 2025-08-27 | 6.82 | $6.75 | — |
| 2025-08-26 | 6.77 | $6.75 | 400 |
| 2025-08-25 | 6.70 | $6.66 | — |
| 2025-08-22 | 6.64 | $6.66 | 100 |
| 2025-08-21 | 6.56 | $6.66 | — |
| 2025-08-20 | 6.46 | $6.66 | 400 |
| 2025-08-19 | 6.33 | $6.30 | 1700 |
| 2025-08-18 | 6.29 | $6.25 | 1400 |
| 2025-08-15 | 6.24 | $6.10 | — |
| 2025-08-14 | 6.23 | $6.10 | — |
| 2025-08-13 | 6.20 | $6.10 | 2000 |
| 2025-08-12 | 6.17 | $6.10 | 19034 |
| 2025-08-11 | 6.13 | $6.05 | 9740 |
| 2025-08-08 | 6.10 | $6.05 | 6347 |
| 2025-08-07 | 6.05 | $6.12 | 3036 |
| 2025-08-06 | 5.96 | $6.22 | 1304 |
| 2025-08-05 | 5.82 | $6.45 | 1600 |
| 2025-08-04 | 5.57 | $6.16 | 700 |
| 2025-08-01 | 5.35 | $5.35 | — |
| 2025-07-31 | 5.35 | $5.35 | — |
| 2025-07-30 | 5.35 | $5.35 | — |
| 2025-07-29 | 5.34 | $5.35 | — |
| 2025-07-28 | 5.33 | $5.35 | — |
| 2025-07-25 | 5.33 | $5.35 | — |
| 2025-07-24 | 5.32 | $5.35 | 1700 |
| 2025-07-23 | 5.31 | $5.35 | — |
| 2025-07-22 | 5.29 | $5.35 | — |
| 2025-07-21 | 5.28 | $5.35 | — |
| 2025-07-18 | 5.26 | $5.35 | 400 |
| 2025-07-17 | 5.24 | $5.30 | — |
| 2025-07-16 | 5.24 | $5.30 | — |
| 2025-07-15 | 5.23 | $5.30 | — |
| 2025-07-14 | 5.23 | $5.30 | — |
| 2025-07-11 | 5.22 | $5.30 | — |
| 2025-07-10 | 5.22 | $5.30 | — |
| 2025-07-09 | 5.21 | $5.30 | — |
| 2025-07-08 | 5.21 | $5.30 | — |
| 2025-07-07 | 5.21 | $5.30 | — |
| 2025-07-03 | 5.21 | $5.30 | — |
| 2025-07-02 | 5.21 | $5.30 | — |
| 2025-07-01 | 5.22 | $5.30 | — |
| 2025-06-30 | 5.23 | $5.30 | — |
| 2025-06-27 | 5.25 | $5.30 | — |
| 2025-06-26 | 5.27 | $5.30 | 1400 |
| 2025-06-25 | 5.30 | $5.39 | — |
| 2025-06-24 | 5.31 | $5.39 | — |
| 2025-06-23 | 5.33 | $5.39 | — |
| 2025-06-20 | 5.35 | $5.39 | — |
| 2025-06-18 | 5.39 | $5.39 | — |
| 2025-06-17 | 5.43 | $5.39 | — |
| 2025-06-16 | 5.49 | $5.39 | — |
| 2025-06-13 | 5.56 | $5.39 | — |
| 2025-06-12 | 5.65 | $5.39 | — |
| 2025-06-11 | 5.75 | $5.39 | 900 |
| 2025-06-10 | 5.89 | $5.85 | — |
| 2025-06-09 | 5.91 | $5.85 | — |
| 2025-06-06 | 5.93 | $5.85 | 600 |
| 2025-06-05 | 5.95 | $5.95 | — |
| 2025-06-04 | 5.95 | $5.95 | — |
| 2025-06-03 | 5.95 | $5.95 | — |
| 2025-06-02 | 5.95 | $5.95 | — |
| 2025-05-30 | 5.95 | $5.95 | — |
| 2025-05-29 | 5.95 | $5.95 | — |
| 2025-05-28 | 5.95 | $5.95 | — |
| 2025-05-27 | 5.95 | $5.95 | — |
| 2025-05-23 | 5.94 | $5.95 | — |
| 2025-05-22 | 5.94 | $5.95 | — |
| 2025-05-21 | 5.93 | $5.95 | — |
| 2025-05-20 | 5.92 | $5.95 | — |
| 2025-05-19 | 5.91 | $5.95 | 400 |
| 2025-05-16 | 5.89 | $5.88 | — |
| 2025-05-15 | 5.90 | $5.88 | — |
| 2025-05-14 | 5.90 | $5.88 | — |
| 2025-05-13 | 5.90 | $5.88 | — |
| 2025-05-12 | 5.91 | $5.88 | — |
| 2025-05-09 | 5.91 | $5.88 | — |
| 2025-05-08 | 5.92 | $5.88 | — |
| 2025-05-07 | 5.92 | $5.88 | — |
| 2025-05-06 | 5.93 | $5.88 | — |
| 2025-05-05 | 5.94 | $5.88 | — |
| 2025-05-02 | 5.94 | $5.88 | — |
| 2025-05-01 | 5.95 | $5.88 | — |
| 2025-04-30 | 5.96 | $5.88 | — |
| 2025-04-29 | 5.97 | $5.88 | — |
| 2025-04-28 | 5.97 | $5.88 | — |
| 2025-04-25 | 5.98 | $5.88 | — |
| 2025-04-24 | 5.99 | $5.88 | — |
| 2025-04-23 | 5.99 | $5.88 | — |
| 2025-04-22 | 6.00 | $5.88 | — |
| 2025-04-21 | 6.00 | $5.88 | — |
| 2025-04-17 | 6.00 | $5.88 | — |
| 2025-04-16 | 6.00 | $5.88 | — |
| 2025-04-15 | 5.99 | $5.88 | — |
| 2025-04-14 | 5.98 | $5.88 | — |
| 2025-04-11 | 5.97 | $5.88 | 100 |
| 2025-04-10 | 5.95 | $5.88 | — |
| 2025-04-09 | 5.92 | $5.88 | — |
| 2025-04-08 | 5.88 | $5.88 | — |
| 2025-04-07 | 5.82 | $5.88 | — |
| 2025-04-04 | 5.76 | $5.88 | 327 |
| 2025-04-03 | 5.67 | $5.86 | — |
| 2025-04-02 | 5.58 | $5.86 | 100 |
| 2025-04-01 | 5.46 | $5.50 | — |
| 2025-03-31 | 5.42 | $5.50 | — |
| 2025-03-28 | 5.38 | $5.50 | — |
| 2025-03-27 | 5.33 | $5.50 | — |
| 2025-03-26 | 5.26 | $5.50 | — |
| 2025-03-25 | 5.19 | $5.50 | — |
| 2025-03-24 | 5.09 | $5.50 | — |
| 2025-03-21 | 4.98 | $5.50 | — |
| 2025-03-20 | 4.85 | $5.50 | 100 |
| 2025-03-19 | 4.69 | $4.86 | — |
| 2025-03-18 | 4.71 | $4.86 | — |
| 2025-03-17 | 4.73 | $4.86 | — |
| 2025-03-14 | 4.76 | $4.86 | — |
| 2025-03-13 | 4.81 | $4.86 | — |
| 2025-03-12 | 4.87 | $4.86 | — |
| 2025-03-11 | 4.95 | $4.86 | — |
| 2025-03-10 | 5.05 | $4.86 | — |
| 2025-03-07 | 5.18 | $4.86 | 300 |
| 2025-03-06 | 5.35 | $5.50 | — |
| 2025-03-05 | 5.34 | $5.50 | — |
| 2025-03-04 | 5.34 | $5.50 | 600 |
| 2025-03-03 | 5.35 | $5.00 | — |
| 2025-02-28 | 5.52 | $5.00 | — |
| 2025-02-27 | 5.72 | $5.00 | 2900 |
| 2025-02-26 | 5.97 | $5.98 | — |
| 2025-02-25 | 5.97 | $5.98 | — |
| 2025-02-24 | 5.96 | $5.98 | — |
| 2025-02-21 | 5.95 | $5.98 | — |
| 2025-02-20 | 5.94 | $5.98 | — |
| 2025-02-19 | 5.93 | $5.98 | — |
| 2025-02-18 | 5.91 | $5.98 | — |
| 2025-02-14 | 5.89 | $5.98 | — |
| 2025-02-13 | 5.86 | $5.98 | 300 |
| 2025-02-12 | 5.83 | $5.80 | — |
| 2025-02-11 | 5.84 | $5.80 | — |
| 2025-02-10 | 5.86 | $5.80 | — |
| 2025-02-07 | 5.88 | $5.80 | — |
| 2025-02-06 | 5.91 | $5.80 | — |
| 2025-02-05 | 5.94 | $5.80 | — |
| 2025-02-04 | 5.97 | $5.80 | — |
| 2025-02-03 | 6.02 | $5.80 | — |
| 2025-01-31 | 6.06 | $5.80 | 410 |
| 2025-01-30 | 6.12 | $6.00 | — |
| 2025-01-29 | 6.12 | $6.00 | — |
| 2025-01-28 | 6.12 | $6.00 | — |
| 2025-01-27 | 6.12 | $6.00 | — |
| 2025-01-24 | 6.11 | $6.00 | — |
| 2025-01-23 | 6.09 | $6.00 | — |
| 2025-01-22 | 6.07 | $6.00 | — |
| 2025-01-21 | 6.03 | $6.00 | — |
| 2025-01-17 | 5.99 | $6.00 | — |
| 2025-01-16 | 5.93 | $6.00 | 400 |
| 2025-01-15 | 5.85 | $5.82 | — |
| 2025-01-14 | 5.81 | $5.82 | — |
| 2025-01-13 | 5.76 | $5.82 | — |
| 2025-01-10 | 5.69 | $5.82 | — |
| 2025-01-08 | 5.60 | $5.82 | 4900 |
| 2025-01-07 | 5.49 | $5.82 | 600 |
| 2025-01-06 | 5.36 | $5.35 | — |
| 2025-01-03 | 5.34 | $5.35 | — |
| 2025-01-02 | 5.31 | $5.35 | — |
| 2024-12-31 | 5.28 | $5.35 | 1928 |
| 2024-12-30 | 5.24 | $5.25 | 6000 |
| 2024-12-27 | 5.22 | $5.25 | 500 |
| 2024-12-26 | 5.20 | $5.11 | 200 |
| 2024-12-24 | 5.21 | $5.10 | — |
| 2024-12-23 | 5.22 | $5.10 | 300 |
| 2024-12-20 | 5.24 | $5.10 | — |
| 2024-12-19 | 5.26 | $5.10 | 1100 |
| 2024-12-18 | 5.29 | $5.20 | 200 |
| 2024-12-17 | 5.28 | $5.45 | — |
| 2024-12-16 | 5.19 | $5.45 | 100 |
| 2024-12-13 | 5.08 | $5.32 | 38500 |
| 2024-12-12 | 4.98 | $5.00 | — |
| 2024-12-11 | 4.96 | $5.00 | 925 |
| 2024-12-10 | 4.94 | $4.66 | 2700 |
| 2024-12-09 | 5.01 | $5.00 | 600 |
| 2024-12-06 | 5.00 | $4.95 | 2500 |
| 2024-12-05 | 5.00 | $4.99 | — |
| 2024-12-04 | 4.98 | $4.99 | 2401 |
| 2024-12-03 | 4.95 | $5.00 | — |
| 2024-12-02 | 4.92 | $5.00 | 600 |
| 2024-11-29 | 4.88 | $4.90 | — |
| 2024-11-27 | 4.86 | $4.90 | — |
| 2024-11-26 | 4.83 | $4.90 | 500 |
| 2024-11-25 | 4.80 | $4.90 | 2200 |
| 2024-11-22 | 4.76 | $4.79 | — |
| 2024-11-21 | 4.74 | $4.79 | — |
| 2024-11-20 | 4.72 | $4.79 | 300 |
| 2024-11-19 | 4.70 | $4.69 | 100 |
| 2024-11-18 | 4.70 | $4.69 | 300 |
| 2024-11-15 | 4.71 | $4.69 | — |
| 2024-11-14 | 4.71 | $4.69 | — |
| 2024-11-13 | 4.71 | $4.69 | — |
| 2024-11-12 | 4.72 | $4.69 | — |
| 2024-11-11 | 4.72 | $4.69 | — |
| 2024-11-08 | 4.73 | $4.69 | — |
| 2024-11-07 | 4.73 | $4.69 | — |
| 2024-11-06 | 4.74 | $4.69 | — |
| 2024-11-05 | 4.74 | $4.69 | — |
| 2024-11-04 | 4.75 | $4.69 | — |
| 2024-11-01 | 4.75 | $4.69 | — |
| 2024-10-31 | 4.76 | $4.69 | — |
| 2024-10-30 | 4.77 | $4.69 | — |
| 2024-10-29 | 4.77 | $4.69 | — |
| 2024-10-28 | 4.78 | $4.69 | 110 |
| 2024-10-25 | 4.79 | $4.70 | — |
| 2024-10-24 | 4.79 | $4.70 | — |
| 2024-10-23 | 4.79 | $4.70 | — |
| 2024-10-22 | 4.79 | $4.70 | — |
| 2024-10-21 | 4.79 | $4.70 | — |
| 2024-10-18 | 4.79 | $4.70 | — |
| 2024-10-17 | 4.78 | $4.70 | — |
| 2024-10-16 | 4.77 | $4.70 | — |
| 2024-10-15 | 4.75 | $4.70 | 1702 |
| 2024-10-14 | 4.73 | $4.70 | — |
| 2024-10-11 | 4.70 | $4.70 | 208 |
| 2024-10-10 | 4.67 | $4.70 | 100 |
| 2024-10-09 | 4.62 | $4.60 | — |
| 2024-10-08 | 4.59 | $4.60 | — |
| 2024-10-07 | 4.56 | $4.60 | 400 |
| 2024-10-04 | 4.51 | $4.65 | 2500 |
| 2024-10-03 | 4.44 | $4.66 | 200 |
| 2024-10-02 | 4.34 | $4.50 | — |
| 2024-10-01 | 4.28 | $4.50 | 100 |
| 2024-09-30 | 4.20 | $4.21 | — |
| 2024-09-27 | 4.20 | $4.21 | — |
| 2024-09-26 | 4.20 | $4.21 | — |
| 2024-09-25 | 4.20 | $4.21 | — |
| 2024-09-24 | 4.20 | $4.21 | — |
| 2024-09-23 | 4.20 | $4.21 | — |
| 2024-09-20 | 4.21 | $4.21 | — |
| 2024-09-19 | 4.21 | $4.21 | — |
| 2024-09-18 | 4.22 | $4.21 | — |
| 2024-09-17 | 4.23 | $4.21 | 500 |
| 2024-09-16 | 4.24 | $4.12 | — |
| 2024-09-13 | 4.29 | $4.12 | — |
| 2024-09-12 | 4.35 | $4.12 | 4000 |
| 2024-09-11 | 4.42 | $4.50 | 1100 |
| 2024-09-10 | 4.39 | $4.50 | — |
| 2024-09-09 | 4.35 | $4.50 | — |
| 2024-09-06 | 4.30 | $4.50 | 900 |
| 2024-09-05 | 4.24 | $4.55 | 100 |
| 2024-09-04 | 4.16 | $4.45 | 311 |
| 2024-09-03 | 4.10 | $4.43 | 500 |
| 2024-08-30 | 4.03 | $4.00 | — |
| 2024-08-29 | 4.09 | $4.00 | 213 |
| 2024-08-28 | 4.16 | $4.01 | 3200 |
| 2024-08-27 | 4.25 | $4.20 | 12700 |
| 2024-08-26 | 4.30 | $4.20 | 100 |
| 2024-08-23 | 4.37 | $4.50 | — |
| 2024-08-22 | 4.36 | $4.50 | 200 |
| 2024-08-21 | 4.36 | $4.64 | 700 |
| 2024-08-20 | 4.31 | $4.10 | — |
| 2024-08-19 | 4.42 | $4.10 | 719 |
| 2024-08-16 | 4.56 | $4.50 | — |
| 2024-08-15 | 4.61 | $4.50 | — |
| 2024-08-14 | 4.68 | $4.50 | — |
| 2024-08-13 | 4.76 | $4.50 | 100 |
| 2024-08-12 | 4.86 | $4.93 | — |
| 2024-08-09 | 4.85 | $4.93 | — |
| 2024-08-08 | 4.84 | $4.93 | 200 |
| 2024-08-07 | 4.83 | $4.98 | — |
| 2024-08-06 | 4.80 | $4.98 | 1200 |
| 2024-08-05 | 4.77 | $4.99 | — |
| 2024-08-02 | 4.73 | $4.99 | 200 |
| 2024-08-01 | 4.68 | $5.00 | 2500 |
| 2024-07-31 | 4.63 | $4.95 | 400 |
| 2024-07-30 | 4.59 | $4.85 | 349 |
| 2024-07-29 | 4.58 | $4.70 | 1744 |
| 2024-07-26 | 4.61 | $4.85 | 600 |
| 2024-07-25 | 4.61 | $4.75 | — |
| 2024-07-24 | 4.66 | $4.75 | — |
| 2024-07-23 | 4.71 | $4.75 | — |
| 2024-07-22 | 4.79 | $4.75 | — |
| 2024-07-19 | 4.89 | $4.75 | 100 |
| 2024-07-18 | 5.01 | $4.85 | 900 |
| 2024-07-17 | 5.14 | $4.80 | — |
| 2024-07-16 | 5.32 | $4.80 | 1100 |
| 2024-07-15 | 5.53 | $5.25 | 500 |
| 2024-07-12 | 5.66 | $5.50 | 505 |
| 2024-07-11 | 5.74 | $5.75 | 3600 |
| 2024-07-10 | 5.75 | $5.80 | — |
| 2024-07-09 | 5.76 | $5.80 | — |
| 2024-07-08 | 5.77 | $5.80 | — |
| 2024-07-05 | 5.78 | $5.80 | — |
| 2024-07-03 | 5.80 | $5.80 | — |
| 2024-07-02 | 5.82 | $5.80 | — |
| 2024-07-01 | 5.85 | $5.80 | — |
| 2024-06-28 | 5.88 | $5.80 | — |
| 2024-06-27 | 5.93 | $5.80 | — |
| 2024-06-26 | 5.98 | $5.80 | — |
| 2024-06-25 | 6.05 | $5.80 | — |
| 2024-06-24 | 6.14 | $5.80 | — |
| 2024-06-21 | 6.24 | $5.80 | — |
| 2024-06-20 | 6.36 | $5.80 | — |
| 2024-06-18 | 6.51 | $5.80 | 100 |
| 2024-06-17 | 6.69 | $6.62 | — |
| 2024-06-14 | 6.65 | $6.62 | — |
| 2024-06-13 | 6.59 | $6.62 | — |
| 2024-06-12 | 6.51 | $6.62 | — |
| 2024-06-11 | 6.42 | $6.62 | — |
| 2024-06-10 | 6.30 | $6.62 | — |
| 2024-06-07 | 6.15 | $6.62 | — |
| 2024-06-06 | 5.96 | $6.62 | 200 |
| 2024-06-05 | 5.74 | $5.76 | — |
| 2024-06-04 | 5.74 | $5.76 | 6600 |
| 2024-06-03 | 5.75 | $5.95 | 100 |
| 2024-05-31 | 5.69 | $5.75 | — |
| 2024-05-30 | 5.69 | $5.75 | — |
| 2024-05-29 | 5.70 | $5.75 | — |
| 2024-05-28 | 5.70 | $5.75 | 100 |
| 2024-05-24 | 5.71 | $5.75 | — |
| 2024-05-23 | 5.72 | $5.75 | — |
| 2024-05-22 | 5.74 | $5.75 | — |
| 2024-05-21 | 5.77 | $5.75 | — |
| 2024-05-20 | 5.80 | $5.75 | — |
| 2024-05-17 | 5.84 | $5.75 | 620 |
| 2024-05-16 | 5.90 | $5.95 | 100 |
| 2024-05-15 | 5.91 | $6.00 | — |
| 2024-05-14 | 5.90 | $6.00 | — |
| 2024-05-13 | 5.90 | $6.00 | — |
| 2024-05-10 | 5.91 | $6.00 | — |
| 2024-05-09 | 5.91 | $6.00 | 1400 |
| 2024-05-08 | 5.92 | $6.03 | 300 |
| 2024-05-07 | 5.93 | $6.00 | — |
| 2024-05-06 | 5.95 | $6.00 | — |
| 2024-05-03 | 5.98 | $6.00 | 100 |
| 2024-05-02 | 6.02 | $6.21 | 2900 |
| 2024-05-01 | 6.01 | $6.21 | — |
| 2024-04-30 | 6.00 | $6.21 | — |
| 2024-04-29 | 5.99 | $6.21 | — |
| 2024-04-26 | 5.98 | $6.21 | — |
| 2024-04-25 | 5.98 | $6.21 | — |
| 2024-04-24 | 5.98 | $6.21 | — |
| 2024-04-23 | 5.99 | $6.21 | — |
| 2024-04-22 | 6.01 | $6.21 | — |
| 2024-04-19 | 6.04 | $6.21 | — |
| 2024-04-18 | 6.09 | $6.21 | — |
| 2024-04-17 | 6.15 | $6.21 | — |
| 2024-04-16 | 6.23 | $6.21 | — |
| 2024-04-15 | 6.33 | $6.21 | 300 |
| 2024-04-12 | 6.47 | $6.16 | — |
| 2024-04-11 | 6.65 | $6.16 | — |
| 2024-04-10 | 6.88 | $6.16 | — |
| 2024-04-09 | 7.16 | $6.16 | 300 |
| 2024-04-08 | 7.50 | $7.50 | — |
| 2024-04-05 | 7.50 | $7.50 | 700 |
| 2024-04-04 | 7.49 | $7.50 | — |
| 2024-04-03 | 7.48 | $7.50 | 900 |
| 2024-04-02 | 7.47 | $7.45 | — |
| 2024-04-01 | 7.47 | $7.45 | — |
| 2024-03-28 | 7.47 | $7.45 | — |
| 2024-03-27 | 7.46 | $7.45 | — |
| 2024-03-26 | 7.46 | $7.45 | — |
| 2024-03-25 | 7.45 | $7.45 | — |
| 2024-03-22 | 7.45 | $7.45 | — |
| 2024-03-21 | 7.44 | $7.45 | — |
| 2024-03-20 | 7.42 | $7.45 | — |
| 2024-03-19 | 7.40 | $7.45 | — |
| 2024-03-18 | 7.38 | $7.45 | — |
| 2024-03-15 | 7.34 | $7.45 | — |
| 2024-03-14 | 7.31 | $7.45 | 500 |
| 2024-03-13 | 7.26 | $7.25 | — |
| 2024-03-12 | 7.26 | $7.25 | — |
| 2024-03-11 | 7.27 | $7.25 | — |
| 2024-03-08 | 7.27 | $7.25 | — |
| 2024-03-07 | 7.28 | $7.25 | — |
| 2024-03-06 | 7.28 | $7.25 | — |
| 2024-03-05 | 7.29 | $7.25 | — |
| 2024-03-04 | 7.29 | $7.25 | — |
| 2024-03-01 | 7.30 | $7.25 | — |
| 2024-02-29 | 7.31 | $7.25 | — |
| 2024-02-28 | 7.31 | $7.25 | — |
| 2024-02-27 | 7.32 | $7.25 | — |
| 2024-02-26 | 7.33 | $7.25 | — |
| 2024-02-23 | 7.33 | $7.25 | — |
| 2024-02-22 | 7.33 | $7.25 | — |
| 2024-02-21 | 7.34 | $7.25 | 110 |
| 2024-02-20 | 7.34 | $7.20 | — |
| 2024-02-16 | 7.35 | $7.20 | — |
| 2024-02-15 | 7.36 | $7.20 | — |
| 2024-02-14 | 7.38 | $7.20 | — |
| 2024-02-13 | 7.39 | $7.20 | — |
| 2024-02-12 | 7.40 | $7.20 | — |
| 2024-02-09 | 7.41 | $7.20 | 300 |
| 2024-02-08 | 7.41 | $7.25 | — |
| 2024-02-07 | 7.40 | $7.25 | — |
| 2024-02-06 | 7.37 | $7.25 | — |
| 2024-02-05 | 7.34 | $7.25 | — |
| 2024-02-02 | 7.30 | $7.25 | 100 |
| 2024-02-01 | 7.24 | $7.25 | 100 |
| 2024-01-31 | 7.16 | $7.25 | — |
| 2024-01-30 | 7.06 | $7.25 | — |
| 2024-01-29 | 6.94 | $7.25 | 1200 |
| 2024-01-26 | 6.78 | $7.00 | — |
| 2024-01-25 | 6.67 | $7.00 | 100 |
| 2024-01-24 | 6.52 | $6.75 | — |
| 2024-01-23 | 6.43 | $6.75 | — |
| 2024-01-22 | 6.31 | $6.75 | — |
| 2024-01-19 | 6.17 | $6.75 | 400 |
| 2024-01-18 | 6.00 | $6.00 | — |
| 2024-01-17 | 6.03 | $6.00 | — |
| 2024-01-16 | 6.06 | $6.00 | — |
| 2024-01-12 | 6.11 | $6.00 | — |
| 2024-01-11 | 6.17 | $6.00 | — |
| 2024-01-10 | 6.24 | $6.00 | — |
| 2024-01-09 | 6.33 | $6.00 | 2500 |
| 2024-01-08 | 6.45 | $6.44 | — |
| 2024-01-05 | 6.44 | $6.44 | — |
| 2024-01-04 | 6.44 | $6.44 | — |
| 2024-01-03 | 6.43 | $6.44 | — |
| 2024-01-02 | 6.42 | $6.44 | — |
| 2023-12-29 | 6.41 | $6.44 | 100 |
| 2023-12-28 | 6.40 | $6.39 | — |
| 2023-12-27 | 6.40 | $6.39 | — |
| 2023-12-26 | 6.40 | $6.39 | — |
| 2023-12-22 | 6.40 | $6.39 | — |
| 2023-12-21 | 6.40 | $6.39 | 200 |
| 2023-12-20 | 6.40 | $6.39 | — |
| 2023-12-19 | 6.40 | $6.39 | — |
| 2023-12-18 | 6.40 | $6.39 | — |
| 2023-12-15 | 6.40 | $6.39 | — |
| 2023-12-14 | 6.40 | $6.39 | — |
| 2023-12-13 | 6.40 | $6.39 | — |
| 2023-12-12 | 6.39 | $6.39 | — |
| 2023-12-11 | 6.39 | $6.39 | — |
| 2023-12-08 | 6.39 | $6.39 | — |
| 2023-12-07 | 6.39 | $6.39 | — |
| 2023-12-06 | 6.38 | $6.39 | — |
| 2023-12-05 | 6.38 | $6.39 | — |
| 2023-12-04 | 6.37 | $6.39 | — |
| 2023-12-01 | 6.37 | $6.39 | — |
| 2023-11-30 | 6.36 | $6.39 | — |
| 2023-11-29 | 6.35 | $6.39 | — |
| 2023-11-28 | 6.34 | $6.39 | — |
| 2023-11-27 | 6.32 | $6.39 | — |
| 2023-11-24 | 6.31 | $6.39 | — |
| 2023-11-22 | 6.29 | $6.39 | — |
| 2023-11-21 | 6.27 | $6.39 | — |
| 2023-11-20 | 6.25 | $6.39 | — |
| 2023-11-17 | 6.22 | $6.39 | 100 |
| 2023-11-16 | 6.19 | $6.00 | — |
| 2023-11-15 | 6.27 | $6.00 | — |
| 2023-11-14 | 6.38 | $6.00 | 338 |
| 2023-11-13 | 6.51 | $6.50 | — |
| 2023-11-10 | 6.51 | $6.50 | — |
| 2023-11-09 | 6.51 | $6.50 | — |
| 2023-11-08 | 6.51 | $6.50 | — |
| 2023-11-07 | 6.51 | $6.50 | — |
| 2023-11-06 | 6.50 | $6.50 | — |
| 2023-11-03 | 6.50 | $6.50 | — |
| 2023-11-02 | 6.50 | $6.50 | — |
| 2023-11-01 | 6.50 | $6.50 | — |
| 2023-10-31 | 6.50 | $6.50 | — |
| 2023-10-30 | 6.50 | $6.50 | — |
| 2023-10-27 | 6.50 | $6.50 | — |
| 2023-10-26 | 6.49 | $6.50 | — |
| 2023-10-25 | 6.49 | $6.50 | — |
| 2023-10-24 | 6.49 | $6.50 | — |
| 2023-10-23 | 6.49 | $6.50 | — |
| 2023-10-20 | 6.48 | $6.50 | 300 |
| 2023-10-19 | 6.48 | $6.50 | — |
| 2023-10-18 | 6.48 | $6.50 | — |
| 2023-10-17 | 6.47 | $6.50 | — |
| 2023-10-16 | 6.47 | $6.50 | — |
| 2023-10-13 | 6.46 | $6.50 | — |
| 2023-10-12 | 6.46 | $6.50 | — |
| 2023-10-11 | 6.46 | $6.50 | — |
| 2023-10-10 | 6.45 | $6.50 | — |
| 2023-10-09 | 6.45 | $6.50 | — |
| 2023-10-06 | 6.44 | $6.50 | — |
| 2023-10-05 | 6.44 | $6.50 | — |
| 2023-10-04 | 6.43 | $6.50 | — |
| 2023-10-03 | 6.43 | $6.50 | — |
| 2023-10-02 | 6.43 | $6.50 | — |
| 2023-09-29 | 6.43 | $6.50 | 131 |
| 2023-09-28 | 6.43 | $6.48 | — |
| 2023-09-27 | 6.44 | $6.48 | — |
| 2023-09-26 | 6.45 | $6.48 | — |
| 2023-09-25 | 6.47 | $6.48 | — |
| 2023-09-22 | 6.50 | $6.48 | — |
| 2023-09-21 | 6.53 | $6.48 | 100 |
| 2023-09-20 | 6.57 | $6.50 | — |
| 2023-09-19 | 6.62 | $6.50 | — |
| 2023-09-18 | 6.68 | $6.50 | 400 |
| 2023-09-15 | 6.75 | $6.75 | — |
| 2023-09-14 | 6.75 | $6.75 | — |
| 2023-09-13 | 6.76 | $6.75 | — |
| 2023-09-12 | 6.78 | $6.75 | — |
| 2023-09-11 | 6.79 | $6.75 | — |
| 2023-09-08 | 6.81 | $6.75 | 200 |
| 2023-09-07 | 6.84 | $6.85 | — |
| 2023-09-06 | 6.84 | $6.85 | — |
| 2023-09-05 | 6.83 | $6.85 | — |
| 2023-09-01 | 6.83 | $6.85 | — |
| 2023-08-31 | 6.83 | $6.85 | — |
| 2023-08-30 | 6.83 | $6.85 | — |
| 2023-08-29 | 6.83 | $6.85 | — |
| 2023-08-28 | 6.83 | $6.85 | 100 |
| 2023-08-25 | 6.82 | $6.85 | — |
| 2023-08-24 | 6.82 | $6.85 | — |
| 2023-08-23 | 6.82 | $6.85 | — |
| 2023-08-22 | 6.82 | $6.85 | — |
| 2023-08-21 | 6.81 | $6.85 | — |
| 2023-08-18 | 6.81 | $6.85 | — |
| 2023-08-17 | 6.81 | $6.85 | — |
| 2023-08-16 | 6.81 | $6.85 | — |
| 2023-08-15 | 6.81 | $6.85 | — |
| 2023-08-14 | 6.81 | $6.85 | — |
| 2023-08-11 | 6.81 | $6.85 | 200 |
| 2023-08-10 | 6.81 | $6.75 | — |
| 2023-08-09 | 6.84 | $6.75 | — |
| 2023-08-08 | 6.88 | $6.75 | 100 |
| 2023-08-07 | 6.93 | $6.99 | — |
| 2023-08-04 | 6.91 | $6.99 | — |
| 2023-08-03 | 6.89 | $6.99 | — |
| 2023-08-02 | 6.87 | $6.99 | — |
| 2023-08-01 | 6.84 | $6.99 | 200 |
| 2023-07-31 | 6.80 | $6.11 | 200 |
| 2023-07-28 | 7.04 | $7.00 | — |
| 2023-07-27 | 7.05 | $7.00 | — |
| 2023-07-26 | 7.06 | $7.00 | — |
| 2023-07-25 | 7.06 | $7.00 | — |
| 2023-07-24 | 7.07 | $7.00 | 1200 |
| 2023-07-21 | 7.08 | $7.00 | — |
| 2023-07-20 | 7.09 | $7.00 | — |
| 2023-07-19 | 7.10 | $7.00 | 200 |
| 2023-07-18 | 7.11 | $6.10 | 500 |
| 2023-07-17 | 7.40 | $7.00 | 500 |
| 2023-07-14 | 7.47 | $7.45 | 400 |
| 2023-07-13 | 7.41 | $7.50 | — |
| 2023-07-12 | 7.31 | $7.50 | — |
| 2023-07-11 | 7.19 | $7.50 | — |
| 2023-07-10 | 7.04 | $7.50 | 100 |
| 2023-07-07 | 6.85 | $7.50 | 200 |
| 2023-07-06 | 6.61 | $6.60 | — |
| 2023-07-05 | 6.62 | $6.60 | — |
| 2023-07-03 | 6.62 | $6.60 | — |
| 2023-06-30 | 6.62 | $6.60 | — |
| 2023-06-29 | 6.62 | $6.60 | — |
| 2023-06-28 | 6.62 | $6.60 | — |
| 2023-06-27 | 6.63 | $6.60 | — |
| 2023-06-26 | 6.63 | $6.60 | — |
| 2023-06-23 | 6.63 | $6.60 | — |
| 2023-06-22 | 6.63 | $6.60 | — |
| 2023-06-21 | 6.63 | $6.60 | — |
| 2023-06-20 | 6.64 | $6.60 | — |
| 2023-06-16 | 6.64 | $6.60 | — |
| 2023-06-15 | 6.64 | $6.60 | — |
| 2023-06-14 | 6.64 | $6.60 | — |
| 2023-06-13 | 6.65 | $6.60 | — |
| 2023-06-12 | 6.65 | $6.60 | — |
| 2023-06-09 | 6.65 | $6.60 | — |
| 2023-06-08 | 6.65 | $6.60 | — |
| 2023-06-07 | 6.65 | $6.60 | — |
| 2023-06-06 | 6.65 | $6.60 | — |
| 2023-06-05 | 6.65 | $6.60 | — |
| 2023-06-02 | 6.65 | $6.60 | — |
| 2023-06-01 | 6.65 | $6.60 | — |
| 2023-05-31 | 6.64 | $6.60 | — |
| 2023-05-30 | 6.63 | $6.60 | — |
| 2023-05-26 | 6.62 | $6.60 | — |
| 2023-05-25 | 6.61 | $6.60 | — |
| 2023-05-24 | 6.59 | $6.60 | — |
| 2023-05-23 | 6.57 | $6.60 | — |
| 2023-05-22 | 6.55 | $6.60 | — |
| 2023-05-19 | 6.51 | $6.60 | — |
| 2023-05-18 | 6.47 | $6.60 | — |
| 2023-05-17 | 6.43 | $6.60 | — |
| 2023-05-16 | 6.37 | $6.60 | — |
| 2023-05-15 | 6.30 | $6.60 | 200 |
| 2023-05-12 | 6.22 | $6.45 | — |
| 2023-05-11 | 6.17 | $6.45 | — |
| 2023-05-10 | 6.11 | $6.45 | 100 |
| 2023-05-09 | 6.04 | $5.95 | — |
| 2023-05-08 | 6.12 | $5.95 | 109 |
| 2023-05-05 | 6.21 | $5.95 | 208 |
| 2023-05-04 | 6.34 | $5.95 | 4201 |
| 2023-05-03 | 6.49 | $6.50 | — |
| 2023-05-02 | 6.51 | $6.50 | — |
| 2023-05-01 | 6.53 | $6.50 | — |
| 2023-04-28 | 6.55 | $6.50 | — |
| 2023-04-27 | 6.59 | $6.50 | — |
| 2023-04-26 | 6.63 | $6.50 | — |
| 2023-04-25 | 6.68 | $6.50 | 200 |
| 2023-04-24 | 6.75 | $6.03 | 2200 |
| 2023-04-21 | 6.98 | $7.00 | — |
| 2023-04-20 | 6.95 | $7.00 | — |
| 2023-04-19 | 6.92 | $7.00 | — |
| 2023-04-18 | 6.88 | $7.00 | — |
| 2023-04-17 | 6.83 | $7.00 | — |
| 2023-04-14 | 6.78 | $7.00 | 4600 |
| 2023-04-13 | 6.71 | $6.99 | 500 |
| 2023-04-12 | 6.63 | $6.80 | — |
| 2023-04-11 | 6.59 | $6.80 | 800 |
| 2023-04-10 | 6.55 | $6.80 | 300 |
| 2023-04-06 | 6.50 | $6.60 | 300 |
| 2023-04-05 | 6.51 | $6.60 | — |
| 2023-04-04 | 6.53 | $6.60 | — |
| 2023-04-03 | 6.56 | $6.60 | — |
| 2023-03-31 | 6.59 | $6.60 | — |
| 2023-03-30 | 6.64 | $6.60 | 200 |
| 2023-03-29 | 6.70 | $6.80 | — |
| 2023-03-28 | 6.71 | $6.80 | — |
| 2023-03-27 | 6.73 | $6.80 | 100 |
| 2023-03-24 | 6.76 | $6.95 | 200 |
| 2023-03-23 | 6.76 | $6.95 | — |
| 2023-03-22 | 6.75 | $6.95 | — |
| 2023-03-21 | 6.76 | $6.95 | — |
| 2023-03-20 | 6.76 | $6.95 | 200 |
| 2023-03-17 | 6.78 | $7.00 | — |
| 2023-03-16 | 6.79 | $7.00 | — |
| 2023-03-15 | 6.81 | $7.00 | — |
| 2023-03-14 | 6.83 | $7.00 | 1000 |
| 2023-03-13 | 6.87 | $6.20 | 600 |
| 2023-03-10 | 7.18 | $7.26 | — |
| 2023-03-09 | 7.23 | $7.26 | — |
| 2023-03-08 | 7.29 | $7.26 | — |
| 2023-03-07 | 7.36 | $7.26 | — |
| 2023-03-06 | 7.46 | $7.26 | — |
| 2023-03-03 | 7.59 | $7.26 | — |
| 2023-03-02 | 7.74 | $7.26 | — |
| 2023-03-01 | 7.93 | $7.26 | 200 |
| 2023-02-28 | 8.16 | $7.40 | 500 |
| 2023-02-27 | 8.40 | $8.20 | — |
| 2023-02-24 | 8.44 | $8.20 | — |
| 2023-02-23 | 8.48 | $8.20 | — |
| 2023-02-22 | 8.53 | $8.20 | 100 |
| 2023-02-21 | 8.58 | $8.25 | 600 |
| 2023-02-17 | 8.63 | $8.40 | — |
| 2023-02-16 | 8.63 | $8.40 | 100 |
| 2023-02-15 | 8.63 | $8.59 | — |
| 2023-02-14 | 8.57 | $8.59 | — |
| 2023-02-13 | 8.48 | $8.59 | — |
| 2023-02-10 | 8.38 | $8.59 | — |
| 2023-02-09 | 8.24 | $8.59 | — |
| 2023-02-08 | 8.08 | $8.59 | — |
| 2023-02-07 | 7.87 | $8.59 | — |
| 2023-02-06 | 7.62 | $8.59 | 100 |
| 2023-02-03 | 7.32 | $7.45 | — |
| 2023-02-02 | 7.31 | $7.45 | — |
| 2023-02-01 | 7.30 | $7.45 | — |
| 2023-01-31 | 7.30 | $7.45 | 1600 |
| 2023-01-30 | 7.29 | $7.31 | — |
| 2023-01-27 | 7.34 | $7.31 | — |
| 2023-01-26 | 7.40 | $7.31 | 1120 |
| 2023-01-25 | 7.48 | $7.48 | 500 |
| 2023-01-24 | 7.52 | $7.48 | — |
| 2023-01-23 | 7.57 | $7.48 | — |
| 2023-01-20 | 7.64 | $7.48 | — |
| 2023-01-19 | 7.73 | $7.48 | 500 |
| 2023-01-18 | 7.84 | $7.55 | 200 |
| 2023-01-17 | 7.95 | $8.00 | — |
| 2023-01-13 | 7.95 | $8.00 | — |
| 2023-01-12 | 7.95 | $8.00 | — |
| 2023-01-11 | 7.95 | $8.00 | — |
| 2023-01-10 | 7.95 | $8.00 | — |
| 2023-01-09 | 7.95 | $8.00 | — |
| 2023-01-06 | 7.95 | $8.00 | — |
| 2023-01-05 | 7.95 | $8.00 | — |
| 2023-01-04 | 7.96 | $8.00 | — |
| 2023-01-03 | 7.97 | $8.00 | — |
| 2022-12-30 | 7.98 | $8.00 | 100 |
| 2022-12-29 | 8.00 | $8.00 | — |
| 2022-12-28 | 8.02 | $8.00 | — |
| 2022-12-27 | 8.05 | $8.00 | — |
| 2022-12-23 | 8.09 | $8.00 | 1500 |
| 2022-12-22 | 8.14 | $7.50 | 1000 |
| 2022-12-21 | 8.36 | $8.35 | — |
| 2022-12-20 | 8.36 | $8.35 | — |
| 2022-12-19 | 8.36 | $8.35 | — |
| 2022-12-16 | 8.35 | $8.35 | — |
| 2022-12-15 | 8.35 | $8.26 | — |
| 2022-12-14 | 8.37 | $8.35 | — |
| 2022-12-13 | 8.37 | $8.35 | — |
| 2022-12-12 | 8.37 | $8.35 | — |
| 2022-12-09 | 8.36 | $8.35 | — |
| 2022-12-08 | 8.36 | $8.35 | — |
| 2022-12-07 | 8.35 | $8.35 | — |
| 2022-12-06 | 8.35 | $8.35 | — |
| 2022-12-05 | 8.34 | $8.35 | — |
| 2022-12-02 | 8.33 | $8.35 | — |
| 2022-12-01 | 8.31 | $8.35 | — |
| 2022-11-30 | 8.30 | $8.35 | — |
| 2022-11-29 | 8.28 | $8.35 | — |
| 2022-11-28 | 8.26 | $8.35 | 100 |
| 2022-11-25 | 8.23 | $8.25 | — |
| 2022-11-23 | 8.23 | $8.25 | — |
| 2022-11-22 | 8.23 | $8.25 | — |
| 2022-11-21 | 8.22 | $8.25 | — |
| 2022-11-18 | 8.23 | $8.25 | — |
| 2022-11-17 | 8.23 | $8.25 | — |
| 2022-11-16 | 8.23 | $8.25 | — |
| 2022-11-15 | 8.23 | $8.25 | 300 |
| 2022-11-14 | 8.24 | $8.35 | — |
| 2022-11-11 | 8.22 | $8.35 | 300 |
| 2022-11-10 | 8.19 | $8.25 | — |
| 2022-11-09 | 8.19 | $8.25 | — |
| 2022-11-08 | 8.20 | $8.25 | — |
| 2022-11-07 | 8.21 | $8.25 | — |
| 2022-11-04 | 8.22 | $8.25 | — |
| 2022-11-03 | 8.23 | $8.25 | — |
| 2022-11-02 | 8.25 | $8.25 | — |
| 2022-11-01 | 8.28 | $8.25 | — |
| 2022-10-31 | 8.31 | $8.25 | 500 |
| 2022-10-28 | 8.36 | $8.50 | — |
| 2022-10-27 | 8.33 | $8.50 | — |
| 2022-10-26 | 8.30 | $8.50 | 100 |
| 2022-10-25 | 8.27 | $8.25 | — |
| 2022-10-24 | 8.32 | $8.25 | — |
| 2022-10-21 | 8.37 | $8.25 | — |
| 2022-10-20 | 8.44 | $8.25 | — |
| 2022-10-19 | 8.53 | $8.25 | — |
| 2022-10-18 | 8.64 | $8.25 | 200 |
| 2022-10-17 | 8.77 | $8.75 | — |
| 2022-10-14 | 8.77 | $8.75 | — |
| 2022-10-13 | 8.77 | $8.75 | — |
| 2022-10-12 | 8.77 | $8.75 | — |
| 2022-10-11 | 8.77 | $8.75 | — |
| 2022-10-10 | 8.77 | $8.75 | — |
| 2022-10-07 | 8.78 | $8.75 | — |
| 2022-10-06 | 8.78 | $8.75 | — |
| 2022-10-05 | 8.78 | $8.75 | — |
| 2022-10-04 | 8.78 | $8.75 | — |
| 2022-10-03 | 8.78 | $8.75 | — |
| 2022-09-30 | 8.78 | $8.75 | — |
| 2022-09-29 | 8.78 | $8.75 | — |
| 2022-09-28 | 8.77 | $8.75 | — |
| 2022-09-27 | 8.77 | $8.75 | — |
| 2022-09-26 | 8.77 | $8.75 | — |
| 2022-09-23 | 8.76 | $8.75 | — |
| 2022-09-22 | 8.76 | $8.75 | — |
| 2022-09-21 | 8.75 | $8.75 | — |
| 2022-09-20 | 8.73 | $8.75 | — |
| 2022-09-19 | 8.72 | $8.75 | — |
| 2022-09-16 | 8.70 | $8.75 | 100 |
| 2022-09-15 | 8.68 | $8.63 | — |
| 2022-09-14 | 8.69 | $8.63 | — |
| 2022-09-13 | 8.71 | $8.63 | — |
| 2022-09-12 | 8.72 | $8.63 | — |
| 2022-09-09 | 8.74 | $8.63 | — |
| 2022-09-08 | 8.77 | $8.63 | — |
| 2022-09-07 | 8.80 | $8.63 | — |
| 2022-09-06 | 8.83 | $8.63 | 100 |
| 2022-09-02 | 8.87 | $8.79 | — |
| 2022-09-01 | 8.87 | $8.79 | — |
| 2022-08-31 | 8.86 | $8.79 | — |
| 2022-08-30 | 8.86 | $8.79 | — |
| 2022-08-29 | 8.85 | $8.79 | — |
| 2022-08-26 | 8.84 | $8.79 | — |
| 2022-08-25 | 8.82 | $8.79 | — |
| 2022-08-24 | 8.80 | $8.79 | — |
| 2022-08-23 | 8.77 | $8.79 | — |
| 2022-08-22 | 8.74 | $8.79 | — |
| 2022-08-19 | 8.70 | $8.79 | — |
| 2022-08-18 | 8.65 | $8.79 | — |
| 2022-08-17 | 8.59 | $8.79 | — |
| 2022-08-16 | 8.51 | $8.79 | 245 |
| 2022-08-15 | 8.42 | $8.50 | — |
| 2022-08-12 | 8.41 | $8.50 | — |
| 2022-08-11 | 8.39 | $8.50 | 1000 |
| 2022-08-10 | 8.37 | $8.50 | — |
| 2022-08-09 | 8.36 | $8.50 | — |
| 2022-08-08 | 8.34 | $8.50 | — |
| 2022-08-05 | 8.32 | $8.50 | — |
| 2022-08-04 | 8.30 | $8.50 | — |
| 2022-08-03 | 8.28 | $8.50 | — |
| 2022-08-02 | 8.26 | $8.50 | — |
| 2022-08-01 | 8.25 | $8.50 | — |
| 2022-07-29 | 8.24 | $8.50 | — |
| 2022-07-28 | 8.23 | $8.50 | — |
| 2022-07-27 | 8.22 | $8.50 | — |
| 2022-07-26 | 8.22 | $8.50 | — |
| 2022-07-25 | 8.23 | $8.50 | — |
| 2022-07-22 | 8.25 | $8.50 | — |
| 2022-07-21 | 8.28 | $8.50 | — |
| 2022-07-20 | 8.33 | $8.50 | — |
| 2022-07-19 | 8.39 | $8.50 | — |
| 2022-07-18 | 8.48 | $8.50 | — |
| 2022-07-15 | 8.60 | $8.50 | — |
| 2022-07-14 | 8.76 | $8.50 | — |
| 2022-07-13 | 8.96 | $8.50 | — |
| 2022-07-12 | 9.20 | $8.50 | — |
| 2022-07-11 | 9.51 | $8.50 | 148 |
| 2022-07-08 | 9.89 | $10.00 | — |
| 2022-07-07 | 9.87 | $10.00 | — |
| 2022-07-06 | 9.86 | $10.00 | — |
| 2022-07-05 | 9.85 | $10.00 | — |
| 2022-07-01 | 9.83 | $10.00 | — |
| 2022-06-30 | 9.82 | $10.00 | — |
| 2022-06-29 | 9.80 | $10.00 | — |
| 2022-06-28 | 9.79 | $10.00 | — |
| 2022-06-27 | 9.77 | $10.00 | — |
| 2022-06-24 | 9.76 | $10.00 | — |
| 2022-06-23 | 9.75 | $10.00 | — |
| 2022-06-22 | 9.74 | $10.00 | — |
| 2022-06-21 | 9.73 | $10.00 | — |
| 2022-06-17 | 9.73 | $10.00 | — |
| 2022-06-16 | 9.73 | $10.00 | — |
| 2022-06-15 | 9.74 | $10.00 | — |
| 2022-06-14 | 9.76 | $10.00 | — |
| 2022-06-13 | 9.78 | $10.00 | — |
| 2022-06-10 | 9.82 | $10.00 | — |
| 2022-06-09 | 9.87 | $10.00 | — |
| 2022-06-08 | 9.94 | $10.00 | — |
| 2022-06-07 | 10.02 | $10.00 | — |
| 2022-06-06 | 10.14 | $10.00 | — |
| 2022-06-03 | 10.28 | $10.00 | — |
| 2022-06-02 | 10.46 | $10.00 | — |
| 2022-06-01 | 10.68 | $10.00 | — |
| 2022-05-31 | 10.95 | $10.00 | 100 |
| 2022-05-27 | 11.27 | $9.55 | 500 |
| 2022-05-26 | 11.81 | $11.50 | — |
| 2022-05-25 | 11.84 | $11.50 | — |
| 2022-05-24 | 11.87 | $11.50 | — |
| 2022-05-23 | 11.90 | $11.50 | — |
| 2022-05-20 | 11.93 | $11.50 | — |
| 2022-05-19 | 11.95 | $11.50 | — |
| 2022-05-18 | 11.96 | $11.50 | — |
| 2022-05-17 | 11.97 | $11.50 | — |
| 2022-05-16 | 11.97 | $11.50 | — |
| 2022-05-13 | 11.95 | $11.50 | — |
| 2022-05-12 | 11.92 | $11.50 | — |
| 2022-05-11 | 11.86 | $11.50 | — |
| 2022-05-10 | 11.78 | $11.50 | — |
| 2022-05-09 | 11.66 | $11.50 | — |
| 2022-05-06 | 11.50 | $11.50 | — |
| 2022-05-05 | 11.29 | $11.50 | — |
| 2022-05-04 | 11.03 | $11.50 | — |
| 2022-05-03 | 10.69 | $11.50 | — |
| 2022-05-02 | 10.26 | $11.50 | — |
| 2022-04-29 | 9.74 | $11.50 | 331 |
| 2022-04-28 | 9.09 | $9.00 | — |
| 2022-04-27 | 9.09 | $9.00 | — |
| 2022-04-26 | 9.08 | $9.00 | — |
| 2022-04-25 | 9.07 | $9.00 | — |
| 2022-04-22 | 9.06 | $9.00 | — |
| 2022-04-21 | 9.04 | $9.00 | — |
| 2022-04-20 | 9.02 | $9.00 | — |
| 2022-04-19 | 8.99 | $9.00 | — |
| 2022-04-18 | 8.94 | $9.00 | — |
| 2022-04-14 | 8.89 | $9.00 | — |
| 2022-04-13 | 8.82 | $9.00 | — |
| 2022-04-12 | 8.73 | $9.00 | — |
| 2022-04-11 | 8.63 | $9.00 | 519 |
| 2022-04-08 | 8.50 | $8.50 | — |
| 2022-04-07 | 8.50 | $8.50 | — |
| 2022-04-06 | 8.50 | $8.50 | — |
| 2022-04-05 | 8.50 | $8.50 | — |
| 2022-04-04 | 8.50 | $8.50 | — |
| 2022-04-01 | 8.50 | $8.50 | — |
| 2022-03-31 | 8.50 | $8.50 | — |
| 2022-03-30 | 8.50 | $8.50 | — |
| 2022-03-29 | 8.50 | $8.50 | — |
| 2022-03-28 | 8.50 | $8.50 | — |
| 2022-03-25 | 8.50 | $8.50 | — |
| 2022-03-24 | 8.50 | $8.50 | — |
| 2022-03-23 | 8.50 | $8.50 | — |
| 2022-03-22 | 8.50 | $8.50 | — |
| 2022-03-21 | 8.50 | $8.50 | — |
| 2022-03-18 | 8.50 | $8.50 | — |
| 2022-03-17 | 8.50 | $8.50 | — |
| 2022-03-16 | 8.50 | $8.50 | — |
| 2022-03-15 | 8.50 | $8.50 | — |
| 2022-03-14 | 8.50 | $8.50 | — |
| 2022-03-11 | 8.50 | $8.50 | — |
| 2022-03-10 | 8.50 | $8.50 | — |
| 2022-03-09 | 8.50 | $8.50 | — |
| 2022-03-08 | 8.50 | $8.50 | — |
| 2022-03-07 | 8.50 | $8.50 | — |
| 2022-03-04 | 8.50 | $8.50 | — |
| 2022-03-03 | 8.50 | $8.50 | — |
| 2022-03-02 | 8.50 | $8.50 | — |
| 2022-03-01 | 8.50 | $8.50 | — |
| 2022-02-28 | 8.50 | $8.50 | — |
| 2022-02-25 | 8.50 | $8.50 | — |
| 2022-02-24 | 8.50 | $8.50 | — |
| 2022-02-23 | 8.50 | $8.50 | — |
| 2022-02-22 | 8.50 | $8.50 | — |
| 2022-02-18 | 8.50 | $8.50 | — |
| 2022-02-17 | 8.50 | $8.50 | — |
| 2022-02-16 | 8.50 | $8.50 | — |
| 2022-02-15 | 8.50 | $8.50 | — |
| 2022-02-14 | 8.51 | $8.50 | — |
| 2022-02-11 | 8.51 | $8.50 | — |
| 2022-02-10 | 8.51 | $8.50 | — |
| 2022-02-09 | 8.51 | $8.50 | — |
| 2022-02-08 | 8.51 | $8.50 | — |
| 2022-02-07 | 8.52 | $8.50 | — |
| 2022-02-04 | 8.52 | $8.50 | — |
| 2022-02-03 | 8.52 | $8.50 | — |
| 2022-02-02 | 8.52 | $8.50 | — |
| 2022-02-01 | 8.53 | $8.50 | — |
| 2022-01-31 | 8.53 | $8.50 | — |
| 2022-01-28 | 8.53 | $8.50 | — |
| 2022-01-27 | 8.53 | $8.50 | — |
| 2022-01-26 | 8.54 | $8.50 | — |
| 2022-01-25 | 8.54 | $8.50 | — |
| 2022-01-24 | 8.54 | $8.50 | 1000 |
| 2022-01-21 | 8.54 | $8.50 | — |
| 2022-01-20 | 8.55 | $8.50 | — |
| 2022-01-19 | 8.55 | $8.50 | — |
| 2022-01-18 | 8.55 | $8.50 | — |
| 2022-01-14 | 8.55 | $8.50 | — |
| 2022-01-13 | 8.55 | $8.50 | 2800 |
| 2022-01-12 | 8.54 | $8.50 | — |
| 2022-01-11 | 8.54 | $8.50 | — |
| 2022-01-10 | 8.53 | $8.50 | 1537 |
| 2022-01-07 | 8.52 | $8.50 | 1500 |
| 2022-01-06 | 8.50 | $8.00 | — |
| 2022-01-05 | 8.64 | $8.00 | 2200 |
| 2022-01-04 | 8.80 | $8.75 | — |
| 2022-01-03 | 8.76 | $8.75 | — |
| 2021-12-31 | 8.71 | $8.75 | 200 |
| 2021-12-30 | 8.65 | $8.75 | — |
| 2021-12-29 | 8.56 | $8.75 | — |
| 2021-12-28 | 8.46 | $8.75 | — |
| 2021-12-27 | 8.33 | $8.75 | 100 |
| 2021-12-23 | 8.18 | $8.50 | — |
| 2021-12-22 | 8.06 | $8.50 | 3500 |
| 2021-12-21 | 7.93 | $8.00 | — |
| 2021-12-20 | 7.92 | $8.00 | — |
| 2021-12-17 | 7.91 | $8.00 | — |
| 2021-12-16 | 7.91 | $8.00 | — |
| 2021-12-15 | 7.90 | $8.00 | — |
| 2021-12-14 | 7.90 | $8.00 | — |
| 2021-12-13 | 7.90 | $8.00 | — |
| 2021-12-10 | 7.90 | $8.00 | — |
| 2021-12-09 | 7.91 | $8.00 | — |
| 2021-12-08 | 7.92 | $8.00 | — |
| 2021-12-07 | 7.93 | $8.00 | — |
| 2021-12-06 | 7.95 | $8.00 | — |
| 2021-12-03 | 7.98 | $8.00 | — |
| 2021-12-02 | 8.02 | $8.00 | — |
| 2021-12-01 | 8.07 | $8.00 | — |
| 2021-11-30 | 8.13 | $8.00 | — |
| 2021-11-29 | 8.21 | $8.00 | 1324 |
| 2021-11-26 | 8.31 | $8.00 | 104 |
| 2021-11-24 | 8.44 | $8.50 | — |
| 2021-11-23 | 8.43 | $8.50 | — |
| 2021-11-22 | 8.42 | $8.50 | 800 |
| 2021-11-19 | 8.42 | $8.50 | — |
| 2021-11-18 | 8.41 | $8.50 | — |
| 2021-11-17 | 8.41 | $8.50 | — |
| 2021-11-16 | 8.40 | $8.50 | — |
| 2021-11-15 | 8.40 | $8.50 | — |
| 2021-11-12 | 8.40 | $8.50 | — |
| 2021-11-11 | 8.40 | $8.50 | — |
| 2021-11-10 | 8.40 | $8.50 | — |
| 2021-11-09 | 8.41 | $8.50 | — |
| 2021-11-08 | 8.42 | $8.50 | — |
| 2021-11-05 | 8.43 | $8.50 | — |
| 2021-11-04 | 8.45 | $8.50 | — |
| 2021-11-03 | 8.48 | $8.50 | 900 |
| 2021-11-02 | 8.51 | $8.50 | — |
| 2021-11-01 | 8.56 | $8.50 | — |
| 2021-10-29 | 8.62 | $8.50 | — |
| 2021-10-28 | 8.69 | $8.50 | 100 |
| 2021-10-27 | 8.78 | $8.00 | 2000 |
| 2021-10-26 | 9.04 | $9.00 | — |
| 2021-10-25 | 9.05 | $9.00 | — |
| 2021-10-22 | 9.06 | $9.00 | — |
| 2021-10-21 | 9.06 | $9.00 | 2500 |
| 2021-10-20 | 9.07 | $9.00 | — |
| 2021-10-19 | 9.08 | $9.00 | — |
| 2021-10-18 | 9.09 | $9.00 | — |
| 2021-10-15 | 9.10 | $9.00 | — |
| 2021-10-14 | 9.11 | $9.00 | — |
| 2021-10-13 | 9.12 | $9.00 | — |
| 2021-10-12 | 9.12 | $9.00 | — |
| 2021-10-11 | 9.13 | $9.00 | — |
| 2021-10-08 | 9.13 | $9.00 | — |
| 2021-10-07 | 9.14 | $9.00 | — |
| 2021-10-06 | 9.14 | $9.00 | — |
| 2021-10-05 | 9.13 | $9.00 | — |
| 2021-10-04 | 9.12 | $9.00 | — |
| 2021-10-01 | 9.11 | $9.00 | — |
| 2021-09-30 | 9.09 | $9.00 | 100 |
| 2021-09-29 | 9.06 | $9.00 | — |
| 2021-09-28 | 9.02 | $9.00 | — |
| 2021-09-27 | 8.96 | $9.00 | — |
| 2021-09-24 | 8.89 | $9.00 | — |
| 2021-09-23 | 8.80 | $9.00 | — |
| 2021-09-22 | 8.68 | $9.00 | — |
| 2021-09-21 | 8.54 | $9.00 | — |
| 2021-09-20 | 8.37 | $9.00 | — |
| 2021-09-17 | 8.16 | $9.00 | 200 |
| 2021-09-16 | 7.90 | $8.00 | — |
| 2021-09-15 | 7.90 | $8.00 | — |
| 2021-09-14 | 7.91 | $8.00 | — |
| 2021-09-13 | 7.92 | $8.00 | — |
| 2021-09-10 | 7.94 | $8.00 | — |
| 2021-09-09 | 7.97 | $8.00 | — |
| 2021-09-08 | 8.00 | $8.00 | — |
| 2021-09-07 | 8.04 | $8.00 | — |
| 2021-09-03 | 8.10 | $8.00 | — |
| 2021-09-02 | 8.16 | $8.00 | — |
| 2021-09-01 | 8.25 | $8.00 | — |
| 2021-08-31 | 8.35 | $8.00 | — |
| 2021-08-30 | 8.48 | $8.00 | 100 |
| 2021-08-27 | 8.64 | $8.50 | — |
| 2021-08-26 | 8.67 | $8.50 | — |
| 2021-08-25 | 8.71 | $8.50 | — |
| 2021-08-24 | 8.75 | $8.50 | — |
| 2021-08-23 | 8.80 | $8.50 | 100 |
| 2021-08-20 | 8.85 | $9.00 | 200 |
| 2021-08-19 | 8.76 | $9.00 | — |
| 2021-08-18 | 8.65 | $9.00 | 100 |
| 2021-08-17 | 8.50 | $8.50 | — |
| 2021-08-16 | 8.48 | $8.50 | — |
| 2021-08-13 | 8.46 | $8.50 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
64.72
2026-08-11
Close Price
$10.70
Vol: 1099
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.80
Average
50.81
Maximum
99.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 64.72 | $10.70 | 1099 |
| 2026-08-10 | 63.25 | $10.63 | 362 |
| 2026-08-07 | 63.25 | $10.63 | 500 |
| 2026-08-06 | 63.25 | $10.63 | 2500 |
| 2026-08-05 | 60.85 | $10.51 | 841 |
| 2026-08-04 | 60.85 | $10.51 | 841 |
| 2026-08-03 | 60.85 | $10.51 | 841 |
| 2026-07-31 | 60.85 | $10.51 | 841 |
| 2026-07-30 | 60.85 | $10.51 | 841 |
| 2026-07-29 | 61.10 | $10.52 | 841 |
| 2026-07-28 | 61.10 | $10.52 | 2501 |
| 2026-07-27 | 53.04 | $10.07 | 100 |
| 2026-07-24 | 53.04 | $10.07 | 100 |
| 2026-07-23 | 51.63 | $10.00 | 400 |
| 2026-07-22 | 51.63 | $10.00 | 400 |
| 2026-07-21 | 51.63 | $10.00 | 400 |
| 2026-07-20 | 51.63 | $10.00 | 400 |
| 2026-07-17 | 51.63 | $10.00 | 600 |
| 2026-07-16 | 52.68 | $10.06 | — |
| 2026-07-15 | 52.68 | $10.06 | 1225 |
| 2026-07-14 | 52.68 | $10.06 | 1325 |
| 2026-07-13 | 71.00 | $10.95 | 300 |
| 2026-07-10 | 71.00 | $10.95 | 300 |
| 2026-07-09 | 71.00 | $10.95 | 300 |
| 2026-07-08 | 65.85 | $10.50 | 300 |
| 2026-07-07 | 65.85 | $10.50 | — |
| 2026-07-06 | 65.85 | $10.50 | 300 |
| 2026-07-02 | 65.85 | $10.50 | 601 |
| 2026-07-01 | 65.85 | $10.50 | 200 |
| 2026-06-30 | 75.01 | $10.90 | 10 |
| 2026-06-29 | 75.01 | $10.90 | 300 |
| 2026-06-26 | 75.01 | $10.90 | 300 |
| 2026-06-25 | 75.01 | $10.90 | 1100 |
| 2026-06-24 | 77.20 | $11.00 | 95 |
| 2026-06-23 | 77.20 | $11.00 | 3400 |
| 2026-06-22 | 88.89 | $11.50 | 400 |
| 2026-06-18 | 88.89 | $11.50 | 7706 |
| 2026-06-17 | 64.90 | $9.00 | 3494 |
| 2026-06-16 | 64.90 | $9.00 | 3500 |
| 2026-06-15 | 64.90 | $9.00 | 100 |
| 2026-06-12 | 64.90 | $9.00 | 1102 |
| 2026-06-11 | 64.90 | $9.00 | 256 |
| 2026-06-10 | 64.90 | $9.00 | — |
| 2026-06-09 | 64.90 | $9.00 | — |
| 2026-06-08 | 64.90 | $9.00 | — |
| 2026-06-05 | 64.90 | $9.00 | 256 |
| 2026-06-04 | 64.90 | $9.00 | — |
| 2026-06-03 | 64.90 | $9.00 | 1100 |
| 2026-06-02 | 68.96 | $9.12 | 300 |
| 2026-06-01 | 62.45 | $8.77 | 300 |
| 2026-05-29 | 62.45 | $8.77 | 500 |
| 2026-05-28 | 67.57 | $8.91 | 43 |
| 2026-05-27 | 67.57 | $8.91 | 100 |
| 2026-05-26 | 67.57 | $8.91 | 200 |
| 2026-05-22 | 59.16 | $8.50 | 200 |
| 2026-05-21 | 53.59 | $8.30 | 400 |
| 2026-05-20 | 53.59 | $8.30 | 800 |
| 2026-05-19 | 61.12 | $8.50 | 103 |
| 2026-05-18 | 68.94 | $8.67 | 700 |
| 2026-05-15 | 62.82 | $8.44 | — |
| 2026-05-14 | 62.82 | $8.44 | 2 |
| 2026-05-13 | 62.82 | $8.44 | 468 |
| 2026-05-12 | 62.82 | $8.44 | 468 |
| 2026-05-11 | 62.82 | $8.44 | 900 |
| 2026-05-08 | 75.90 | $8.70 | 100 |
| 2026-05-07 | 71.57 | $8.50 | — |
| 2026-05-06 | 71.57 | $8.50 | 200 |
| 2026-05-05 | 71.57 | $8.50 | 200 |
| 2026-05-04 | 71.57 | $8.50 | — |
| 2026-05-01 | 71.57 | $8.50 | 200 |
| 2026-04-30 | 71.57 | $8.50 | 200 |
| 2026-04-29 | 57.60 | $8.00 | 200 |
| 2026-04-28 | 57.60 | $8.00 | 200 |
| 2026-04-27 | 57.60 | $8.00 | 200 |
| 2026-04-24 | 57.60 | $8.00 | 200 |
| 2026-04-23 | 57.60 | $8.00 | 600 |
| 2026-04-22 | 78.50 | $8.35 | 100 |
| 2026-04-21 | 78.50 | $8.35 | 100 |
| 2026-04-20 | 66.64 | $7.97 | — |
| 2026-04-17 | 66.64 | $7.97 | 200 |
| 2026-04-16 | 66.64 | $7.97 | 200 |
| 2026-04-15 | 65.78 | $7.95 | 8905 |
| 2026-04-14 | 65.78 | $7.95 | 1 |
| 2026-04-13 | 65.78 | $7.95 | 1 |
| 2026-04-10 | 65.78 | $7.95 | 100 |
| 2026-04-09 | 57.91 | $7.77 | 1 |
| 2026-04-08 | 57.91 | $7.77 | 100 |
| 2026-04-07 | 39.85 | $7.51 | — |
| 2026-04-06 | 39.85 | $7.51 | 1 |
| 2026-04-02 | 39.85 | $7.51 | 1 |
| 2026-04-01 | 39.85 | $7.51 | 1 |
| 2026-03-31 | 39.85 | $7.51 | 1 |
| 2026-03-30 | 39.85 | $7.51 | 200 |
| 2026-03-27 | 39.85 | $7.51 | 200 |
| 2026-03-26 | 39.85 | $7.51 | 300 |
| 2026-03-25 | 39.19 | $7.50 | 900 |
| 2026-03-24 | 74.36 | $7.95 | 848 |
| 2026-03-23 | 73.87 | $7.94 | 400 |
| 2026-03-20 | 73.87 | $7.94 | 400 |
| 2026-03-19 | 73.87 | $7.94 | 300 |
| 2026-03-18 | 65.23 | $7.79 | 400 |
| 2026-03-17 | 65.23 | $7.79 | 400 |
| 2026-03-16 | 65.23 | $7.79 | — |
| 2026-03-13 | 65.23 | $7.79 | 400 |
| 2026-03-12 | 65.23 | $7.79 | 400 |
| 2026-03-11 | 65.23 | $7.79 | 400 |
| 2026-03-10 | 65.23 | $7.79 | 400 |
| 2026-03-09 | 65.23 | $7.79 | 400 |
| 2026-03-06 | 65.23 | $7.79 | 400 |
| 2026-03-05 | 65.23 | $7.79 | 400 |
| 2026-03-04 | 65.23 | $7.79 | 400 |
| 2026-03-03 | 65.23 | $7.79 | 400 |
| 2026-03-02 | 65.23 | $7.79 | 400 |
| 2026-02-27 | 65.23 | $7.79 | 400 |
| 2026-02-26 | 65.23 | $7.79 | 1000 |
| 2026-02-25 | 77.97 | $7.95 | 600 |
| 2026-02-24 | 77.97 | $7.95 | 600 |
| 2026-02-23 | 77.97 | $7.95 | 1100 |
| 2026-02-20 | 76.75 | $7.90 | — |
| 2026-02-19 | 76.75 | $7.90 | — |
| 2026-02-18 | 76.75 | $7.90 | — |
| 2026-02-17 | 76.75 | $7.90 | 700 |
| 2026-02-13 | 68.16 | $7.60 | 100 |
| 2026-02-12 | 63.94 | $7.50 | — |
| 2026-02-11 | 63.94 | $7.50 | — |
| 2026-02-10 | 63.94 | $7.50 | — |
| 2026-02-09 | 63.94 | $7.50 | 800 |
| 2026-02-06 | 50.62 | $7.25 | — |
| 2026-02-05 | 50.62 | $7.25 | 5 |
| 2026-02-04 | 50.62 | $7.25 | 13 |
| 2026-02-03 | 50.62 | $7.25 | 100 |
| 2026-02-02 | 50.62 | $7.25 | 100 |
| 2026-01-30 | 50.62 | $7.25 | — |
| 2026-01-29 | 50.62 | $7.25 | 100 |
| 2026-01-28 | 50.62 | $7.25 | 100 |
| 2026-01-27 | 50.62 | $7.25 | 100 |
| 2026-01-26 | 50.62 | $7.25 | 100 |
| 2026-01-23 | 50.62 | $7.25 | 100 |
| 2026-01-22 | 50.62 | $7.25 | 100 |
| 2026-01-21 | 50.62 | $7.25 | 100 |
| 2026-01-20 | 50.62 | $7.25 | 100 |
| 2026-01-16 | 50.62 | $7.25 | 100 |
| 2026-01-15 | 50.62 | $7.25 | 100 |
| 2026-01-14 | 50.62 | $7.25 | 100 |
| 2026-01-13 | 50.62 | $7.25 | 100 |
| 2026-01-12 | 50.62 | $7.25 | 300 |
| 2026-01-09 | 47.70 | $7.15 | 1000 |
| 2026-01-08 | 49.08 | $7.20 | 300 |
| 2026-01-07 | 49.08 | $7.20 | 300 |
| 2026-01-06 | 49.08 | $7.20 | — |
| 2026-01-05 | 49.08 | $7.20 | 808 |
| 2026-01-02 | 75.82 | $7.95 | 80 |
| 2025-12-31 | 75.82 | $7.95 | 80 |
| 2025-12-30 | 75.82 | $7.95 | 80 |
| 2025-12-29 | 75.82 | $7.95 | 80 |
| 2025-12-26 | 75.82 | $7.95 | 80 |
| 2025-12-24 | 75.82 | $7.95 | — |
| 2025-12-23 | 75.82 | $7.95 | 80 |
| 2025-12-22 | 75.82 | $7.95 | 80 |
| 2025-12-19 | 75.82 | $7.95 | 300 |
| 2025-12-18 | 75.82 | $7.95 | 300 |
| 2025-12-17 | 72.74 | $7.69 | 200 |
| 2025-12-16 | 72.74 | $7.69 | 200 |
| 2025-12-15 | 72.74 | $7.69 | 715 |
| 2025-12-12 | 56.44 | $6.80 | 2400 |
| 2025-12-11 | 55.30 | $6.76 | — |
| 2025-12-10 | 55.30 | $6.76 | 600 |
| 2025-12-09 | 64.44 | $7.00 | 200 |
| 2025-12-08 | 64.44 | $7.00 | 200 |
| 2025-12-05 | 64.44 | $7.00 | 400 |
| 2025-12-04 | 53.44 | $6.60 | 600 |
| 2025-12-03 | 53.44 | $6.60 | 600 |
| 2025-12-02 | 70.72 | $6.95 | — |
| 2025-12-01 | 70.72 | $6.95 | 500 |
| 2025-11-28 | 70.72 | $6.95 | — |
| 2025-11-26 | 70.72 | $6.95 | 500 |
| 2025-11-25 | 70.72 | $6.95 | 700 |
| 2025-11-24 | 56.83 | $6.50 | 24500 |
| 2025-11-21 | 56.83 | $6.50 | 26500 |
| 2025-11-20 | 63.47 | $6.61 | 600 |
| 2025-11-19 | 63.47 | $6.61 | 600 |
| 2025-11-18 | 63.47 | $6.61 | 600 |
| 2025-11-17 | 63.47 | $6.61 | 600 |
| 2025-11-14 | 63.47 | $6.61 | 600 |
| 2025-11-13 | 63.47 | $6.61 | 600 |
| 2025-11-12 | 63.47 | $6.61 | 600 |
| 2025-11-11 | 63.47 | $6.61 | 1200 |
| 2025-11-10 | 41.03 | $6.07 | 5 |
| 2025-11-07 | 41.03 | $6.07 | 600 |
| 2025-11-06 | 41.03 | $6.07 | 600 |
| 2025-11-05 | 41.03 | $6.07 | 600 |
| 2025-11-04 | 41.03 | $6.07 | 600 |
| 2025-11-03 | 48.76 | $6.25 | 15 |
| 2025-10-31 | 48.76 | $6.25 | 15 |
| 2025-10-30 | 48.76 | $6.25 | 15 |
| 2025-10-29 | 48.76 | $6.25 | 15 |
| 2025-10-28 | 48.76 | $6.25 | — |
| 2025-10-27 | 48.76 | $6.25 | — |
| 2025-10-24 | 48.76 | $6.25 | — |
| 2025-10-23 | 48.76 | $6.25 | 200 |
| 2025-10-22 | 59.00 | $6.50 | — |
| 2025-10-21 | 59.00 | $6.50 | 15 |
| 2025-10-20 | 59.00 | $6.50 | — |
| 2025-10-17 | 59.00 | $6.50 | 700 |
| 2025-10-16 | 48.41 | $6.20 | — |
| 2025-10-15 | 48.41 | $6.20 | — |
| 2025-10-14 | 48.41 | $6.20 | 400 |
| 2025-10-13 | 56.79 | $6.40 | 8700 |
| 2025-10-10 | 54.55 | $6.34 | 200 |
| 2025-10-09 | 53.01 | $6.30 | 1200 |
| 2025-10-08 | 53.01 | $6.30 | — |
| 2025-10-07 | 53.01 | $6.30 | 200 |
| 2025-10-06 | 53.01 | $6.30 | 600 |
| 2025-10-03 | 47.56 | $6.15 | 400 |
| 2025-10-02 | 47.56 | $6.15 | 900 |
| 2025-10-01 | 47.56 | $6.15 | 5300 |
| 2025-09-30 | 52.81 | $6.30 | 212 |
| 2025-09-29 | 61.38 | $6.50 | 6100 |
| 2025-09-26 | 61.38 | $6.50 | — |
| 2025-09-25 | 61.38 | $6.50 | 500 |
| 2025-09-24 | 49.41 | $6.16 | — |
| 2025-09-23 | 49.41 | $6.16 | — |
| 2025-09-22 | 49.41 | $6.16 | — |
| 2025-09-19 | 49.41 | $6.16 | — |
| 2025-09-18 | 49.41 | $6.16 | — |
| 2025-09-17 | 49.41 | $6.16 | — |
| 2025-09-16 | 49.41 | $6.16 | — |
| 2025-09-15 | 49.41 | $6.16 | 238 |
| 2025-09-12 | 50.02 | $6.18 | — |
| 2025-09-11 | 50.02 | $6.18 | 7700 |
| 2025-09-10 | 65.60 | $6.61 | 538 |
| 2025-09-09 | 56.27 | $6.30 | — |
| 2025-09-08 | 56.27 | $6.30 | — |
| 2025-09-05 | 56.27 | $6.30 | — |
| 2025-09-04 | 56.27 | $6.30 | — |
| 2025-09-03 | 56.27 | $6.30 | 1600 |
| 2025-09-02 | 80.93 | $6.75 | — |
| 2025-08-29 | 80.93 | $6.75 | — |
| 2025-08-28 | 80.93 | $6.75 | — |
| 2025-08-27 | 80.93 | $6.75 | — |
| 2025-08-26 | 80.93 | $6.75 | 400 |
| 2025-08-25 | 79.54 | $6.66 | — |
| 2025-08-22 | 79.54 | $6.66 | 100 |
| 2025-08-21 | 79.54 | $6.66 | — |
| 2025-08-20 | 79.54 | $6.66 | 400 |
| 2025-08-19 | 73.18 | $6.30 | 1700 |
| 2025-08-18 | 72.04 | $6.25 | 1400 |
| 2025-08-15 | 68.16 | $6.10 | — |
| 2025-08-14 | 68.16 | $6.10 | — |
| 2025-08-13 | 68.16 | $6.10 | 2000 |
| 2025-08-12 | 68.16 | $6.10 | 19034 |
| 2025-08-11 | 66.91 | $6.05 | 9740 |
| 2025-08-08 | 66.91 | $6.05 | 6347 |
| 2025-08-07 | 70.39 | $6.12 | 3036 |
| 2025-08-06 | 75.74 | $6.22 | 1304 |
| 2025-08-05 | 90.81 | $6.45 | 1600 |
| 2025-08-04 | 87.94 | $6.16 | 700 |
| 2025-08-01 | 28.79 | $5.35 | — |
| 2025-07-31 | 28.79 | $5.35 | — |
| 2025-07-30 | 28.79 | $5.35 | — |
| 2025-07-29 | 28.79 | $5.35 | — |
| 2025-07-28 | 28.79 | $5.35 | — |
| 2025-07-25 | 28.79 | $5.35 | — |
| 2025-07-24 | 28.79 | $5.35 | 1700 |
| 2025-07-23 | 28.79 | $5.35 | — |
| 2025-07-22 | 28.79 | $5.35 | — |
| 2025-07-21 | 28.79 | $5.35 | — |
| 2025-07-18 | 28.79 | $5.35 | 400 |
| 2025-07-17 | 13.98 | $5.30 | — |
| 2025-07-16 | 13.98 | $5.30 | — |
| 2025-07-15 | 13.98 | $5.30 | — |
| 2025-07-14 | 13.98 | $5.30 | — |
| 2025-07-11 | 13.98 | $5.30 | — |
| 2025-07-10 | 13.98 | $5.30 | — |
| 2025-07-09 | 13.98 | $5.30 | — |
| 2025-07-08 | 13.98 | $5.30 | — |
| 2025-07-07 | 13.98 | $5.30 | — |
| 2025-07-03 | 13.98 | $5.30 | — |
| 2025-07-02 | 13.98 | $5.30 | — |
| 2025-07-01 | 13.98 | $5.30 | — |
| 2025-06-30 | 13.98 | $5.30 | — |
| 2025-06-27 | 13.98 | $5.30 | — |
| 2025-06-26 | 13.98 | $5.30 | 1400 |
| 2025-06-25 | 16.91 | $5.39 | — |
| 2025-06-24 | 16.91 | $5.39 | — |
| 2025-06-23 | 16.91 | $5.39 | — |
| 2025-06-20 | 16.91 | $5.39 | — |
| 2025-06-18 | 16.91 | $5.39 | — |
| 2025-06-17 | 16.91 | $5.39 | — |
| 2025-06-16 | 16.91 | $5.39 | — |
| 2025-06-13 | 16.91 | $5.39 | — |
| 2025-06-12 | 16.91 | $5.39 | — |
| 2025-06-11 | 16.91 | $5.39 | 900 |
| 2025-06-10 | 47.23 | $5.85 | — |
| 2025-06-09 | 47.23 | $5.85 | — |
| 2025-06-06 | 47.23 | $5.85 | 600 |
| 2025-06-05 | 70.93 | $5.95 | — |
| 2025-06-04 | 70.93 | $5.95 | — |
| 2025-06-03 | 70.93 | $5.95 | — |
| 2025-06-02 | 70.93 | $5.95 | — |
| 2025-05-30 | 70.93 | $5.95 | — |
| 2025-05-29 | 70.93 | $5.95 | — |
| 2025-05-28 | 70.93 | $5.95 | — |
| 2025-05-27 | 70.93 | $5.95 | — |
| 2025-05-23 | 70.93 | $5.95 | — |
| 2025-05-22 | 70.93 | $5.95 | — |
| 2025-05-21 | 70.93 | $5.95 | — |
| 2025-05-20 | 70.93 | $5.95 | — |
| 2025-05-19 | 70.93 | $5.95 | 400 |
| 2025-05-16 | 64.53 | $5.88 | — |
| 2025-05-15 | 64.53 | $5.88 | — |
| 2025-05-14 | 64.53 | $5.88 | — |
| 2025-05-13 | 64.53 | $5.88 | — |
| 2025-05-12 | 64.53 | $5.88 | — |
| 2025-05-09 | 64.53 | $5.88 | — |
| 2025-05-08 | 64.53 | $5.88 | — |
| 2025-05-07 | 64.53 | $5.88 | — |
| 2025-05-06 | 64.53 | $5.88 | — |
| 2025-05-05 | 64.53 | $5.88 | — |
| 2025-05-02 | 64.53 | $5.88 | — |
| 2025-05-01 | 64.53 | $5.88 | — |
| 2025-04-30 | 64.53 | $5.88 | — |
| 2025-04-29 | 64.53 | $5.88 | — |
| 2025-04-28 | 64.53 | $5.88 | — |
| 2025-04-25 | 64.53 | $5.88 | — |
| 2025-04-24 | 64.53 | $5.88 | — |
| 2025-04-23 | 64.53 | $5.88 | — |
| 2025-04-22 | 64.53 | $5.88 | — |
| 2025-04-21 | 64.53 | $5.88 | — |
| 2025-04-17 | 64.53 | $5.88 | — |
| 2025-04-16 | 64.53 | $5.88 | — |
| 2025-04-15 | 64.53 | $5.88 | — |
| 2025-04-14 | 64.53 | $5.88 | — |
| 2025-04-11 | 64.53 | $5.88 | 100 |
| 2025-04-10 | 64.53 | $5.88 | — |
| 2025-04-09 | 64.53 | $5.88 | — |
| 2025-04-08 | 64.53 | $5.88 | — |
| 2025-04-07 | 64.53 | $5.88 | — |
| 2025-04-04 | 64.53 | $5.88 | 327 |
| 2025-04-03 | 64.05 | $5.86 | — |
| 2025-04-02 | 64.05 | $5.86 | 100 |
| 2025-04-01 | 53.78 | $5.50 | — |
| 2025-03-31 | 53.78 | $5.50 | — |
| 2025-03-28 | 53.78 | $5.50 | — |
| 2025-03-27 | 53.78 | $5.50 | — |
| 2025-03-26 | 53.78 | $5.50 | — |
| 2025-03-25 | 53.78 | $5.50 | — |
| 2025-03-24 | 53.78 | $5.50 | — |
| 2025-03-21 | 53.78 | $5.50 | — |
| 2025-03-20 | 53.78 | $5.50 | 100 |
| 2025-03-19 | 32.02 | $4.86 | — |
| 2025-03-18 | 32.02 | $4.86 | — |
| 2025-03-17 | 32.02 | $4.86 | — |
| 2025-03-14 | 32.02 | $4.86 | — |
| 2025-03-13 | 32.02 | $4.86 | — |
| 2025-03-12 | 32.02 | $4.86 | — |
| 2025-03-11 | 32.02 | $4.86 | — |
| 2025-03-10 | 32.02 | $4.86 | — |
| 2025-03-07 | 32.02 | $4.86 | 300 |
| 2025-03-06 | 45.53 | $5.50 | — |
| 2025-03-05 | 45.53 | $5.50 | — |
| 2025-03-04 | 45.53 | $5.50 | 600 |
| 2025-03-03 | 24.06 | $5.00 | — |
| 2025-02-28 | 24.06 | $5.00 | — |
| 2025-02-27 | 24.06 | $5.00 | 2900 |
| 2025-02-26 | 71.20 | $5.98 | — |
| 2025-02-25 | 71.20 | $5.98 | — |
| 2025-02-24 | 71.20 | $5.98 | — |
| 2025-02-21 | 71.20 | $5.98 | — |
| 2025-02-20 | 71.20 | $5.98 | — |
| 2025-02-19 | 71.20 | $5.98 | — |
| 2025-02-18 | 71.20 | $5.98 | — |
| 2025-02-14 | 71.20 | $5.98 | — |
| 2025-02-13 | 71.20 | $5.98 | 300 |
| 2025-02-12 | 62.76 | $5.80 | — |
| 2025-02-11 | 62.76 | $5.80 | — |
| 2025-02-10 | 62.76 | $5.80 | — |
| 2025-02-07 | 62.76 | $5.80 | — |
| 2025-02-06 | 62.76 | $5.80 | — |
| 2025-02-05 | 62.76 | $5.80 | — |
| 2025-02-04 | 62.76 | $5.80 | — |
| 2025-02-03 | 62.76 | $5.80 | — |
| 2025-01-31 | 62.76 | $5.80 | 410 |
| 2025-01-30 | 78.98 | $6.00 | — |
| 2025-01-29 | 78.98 | $6.00 | — |
| 2025-01-28 | 78.98 | $6.00 | — |
| 2025-01-27 | 78.98 | $6.00 | — |
| 2025-01-24 | 78.98 | $6.00 | — |
| 2025-01-23 | 78.98 | $6.00 | — |
| 2025-01-22 | 78.98 | $6.00 | — |
| 2025-01-21 | 78.98 | $6.00 | — |
| 2025-01-17 | 78.98 | $6.00 | — |
| 2025-01-16 | 78.98 | $6.00 | 400 |
| 2025-01-15 | 75.58 | $5.82 | — |
| 2025-01-14 | 75.58 | $5.82 | — |
| 2025-01-13 | 75.58 | $5.82 | — |
| 2025-01-10 | 75.58 | $5.82 | — |
| 2025-01-08 | 75.58 | $5.82 | 4900 |
| 2025-01-07 | 75.58 | $5.82 | 600 |
| 2025-01-06 | 64.58 | $5.35 | — |
| 2025-01-03 | 64.58 | $5.35 | — |
| 2025-01-02 | 64.58 | $5.35 | — |
| 2024-12-31 | 64.58 | $5.35 | 1928 |
| 2024-12-30 | 61.58 | $5.25 | 6000 |
| 2024-12-27 | 61.58 | $5.25 | 500 |
| 2024-12-26 | 56.97 | $5.11 | 200 |
| 2024-12-24 | 56.62 | $5.10 | — |
| 2024-12-23 | 56.62 | $5.10 | 300 |
| 2024-12-20 | 56.62 | $5.10 | — |
| 2024-12-19 | 56.62 | $5.10 | 1100 |
| 2024-12-18 | 60.67 | $5.20 | 200 |
| 2024-12-17 | 73.09 | $5.45 | — |
| 2024-12-16 | 73.09 | $5.45 | 100 |
| 2024-12-13 | 70.23 | $5.32 | 38500 |
| 2024-12-12 | 60.38 | $5.00 | — |
| 2024-12-11 | 60.38 | $5.00 | 925 |
| 2024-12-10 | 42.00 | $4.66 | 2700 |
| 2024-12-09 | 75.12 | $5.00 | 600 |
| 2024-12-06 | 72.04 | $4.95 | 2500 |
| 2024-12-05 | 79.52 | $4.99 | — |
| 2024-12-04 | 79.52 | $4.99 | 2401 |
| 2024-12-03 | 81.43 | $5.00 | — |
| 2024-12-02 | 81.43 | $5.00 | 600 |
| 2024-11-29 | 76.30 | $4.90 | — |
| 2024-11-27 | 76.30 | $4.90 | — |
| 2024-11-26 | 76.30 | $4.90 | 500 |
| 2024-11-25 | 76.30 | $4.90 | 2200 |
| 2024-11-22 | 68.49 | $4.79 | — |
| 2024-11-21 | 68.49 | $4.79 | — |
| 2024-11-20 | 68.49 | $4.79 | 300 |
| 2024-11-19 | 57.61 | $4.69 | 100 |
| 2024-11-18 | 57.61 | $4.69 | 300 |
| 2024-11-15 | 57.61 | $4.69 | — |
| 2024-11-14 | 57.61 | $4.69 | — |
| 2024-11-13 | 57.61 | $4.69 | — |
| 2024-11-12 | 57.61 | $4.69 | — |
| 2024-11-11 | 57.61 | $4.69 | — |
| 2024-11-08 | 57.61 | $4.69 | — |
| 2024-11-07 | 57.61 | $4.69 | — |
| 2024-11-06 | 57.61 | $4.69 | — |
| 2024-11-05 | 57.61 | $4.69 | — |
| 2024-11-04 | 57.61 | $4.69 | — |
| 2024-11-01 | 57.61 | $4.69 | — |
| 2024-10-31 | 57.61 | $4.69 | — |
| 2024-10-30 | 57.61 | $4.69 | — |
| 2024-10-29 | 57.61 | $4.69 | — |
| 2024-10-28 | 57.61 | $4.69 | 110 |
| 2024-10-25 | 58.46 | $4.70 | — |
| 2024-10-24 | 58.46 | $4.70 | — |
| 2024-10-23 | 58.46 | $4.70 | — |
| 2024-10-22 | 58.46 | $4.70 | — |
| 2024-10-21 | 58.46 | $4.70 | — |
| 2024-10-18 | 58.46 | $4.70 | — |
| 2024-10-17 | 58.46 | $4.70 | — |
| 2024-10-16 | 58.46 | $4.70 | — |
| 2024-10-15 | 58.46 | $4.70 | 1702 |
| 2024-10-14 | 58.46 | $4.70 | — |
| 2024-10-11 | 58.46 | $4.70 | 208 |
| 2024-10-10 | 58.46 | $4.70 | 100 |
| 2024-10-09 | 54.88 | $4.60 | — |
| 2024-10-08 | 54.88 | $4.60 | — |
| 2024-10-07 | 54.88 | $4.60 | 400 |
| 2024-10-04 | 56.98 | $4.65 | 2500 |
| 2024-10-03 | 57.40 | $4.66 | 200 |
| 2024-10-02 | 52.07 | $4.50 | — |
| 2024-10-01 | 52.07 | $4.50 | 100 |
| 2024-09-30 | 39.71 | $4.21 | — |
| 2024-09-27 | 39.71 | $4.21 | — |
| 2024-09-26 | 39.71 | $4.21 | — |
| 2024-09-25 | 39.71 | $4.21 | — |
| 2024-09-24 | 39.71 | $4.21 | — |
| 2024-09-23 | 39.71 | $4.21 | — |
| 2024-09-20 | 39.71 | $4.21 | — |
| 2024-09-19 | 39.71 | $4.21 | — |
| 2024-09-18 | 39.71 | $4.21 | — |
| 2024-09-17 | 39.71 | $4.21 | 500 |
| 2024-09-16 | 36.68 | $4.12 | — |
| 2024-09-13 | 36.68 | $4.12 | — |
| 2024-09-12 | 36.68 | $4.12 | 4000 |
| 2024-09-11 | 44.85 | $4.50 | 1100 |
| 2024-09-10 | 44.85 | $4.50 | — |
| 2024-09-09 | 44.85 | $4.50 | — |
| 2024-09-06 | 44.85 | $4.50 | 900 |
| 2024-09-05 | 45.94 | $4.55 | 100 |
| 2024-09-04 | 43.31 | $4.45 | 311 |
| 2024-09-03 | 42.78 | $4.43 | 500 |
| 2024-08-30 | 29.30 | $4.00 | — |
| 2024-08-29 | 29.30 | $4.00 | 213 |
| 2024-08-28 | 29.44 | $4.01 | 3200 |
| 2024-08-27 | 32.35 | $4.20 | 12700 |
| 2024-08-26 | 32.35 | $4.20 | 100 |
| 2024-08-23 | 37.63 | $4.50 | — |
| 2024-08-22 | 37.63 | $4.50 | 200 |
| 2024-08-21 | 40.41 | $4.64 | 700 |
| 2024-08-20 | 18.28 | $4.10 | — |
| 2024-08-19 | 18.28 | $4.10 | 719 |
| 2024-08-16 | 24.32 | $4.50 | — |
| 2024-08-15 | 24.32 | $4.50 | — |
| 2024-08-14 | 24.32 | $4.50 | — |
| 2024-08-13 | 24.32 | $4.50 | 100 |
| 2024-08-12 | 34.21 | $4.93 | — |
| 2024-08-09 | 34.21 | $4.93 | — |
| 2024-08-08 | 34.21 | $4.93 | 200 |
| 2024-08-07 | 35.66 | $4.98 | — |
| 2024-08-06 | 35.66 | $4.98 | 1200 |
| 2024-08-05 | 35.93 | $4.99 | — |
| 2024-08-02 | 35.93 | $4.99 | 200 |
| 2024-08-01 | 36.18 | $5.00 | 2500 |
| 2024-07-31 | 33.99 | $4.95 | 400 |
| 2024-07-30 | 29.39 | $4.85 | 349 |
| 2024-07-29 | 21.59 | $4.70 | 1744 |
| 2024-07-26 | 24.12 | $4.85 | 600 |
| 2024-07-25 | 18.04 | $4.75 | — |
| 2024-07-24 | 18.04 | $4.75 | — |
| 2024-07-23 | 18.04 | $4.75 | — |
| 2024-07-22 | 18.04 | $4.75 | — |
| 2024-07-19 | 18.04 | $4.75 | 100 |
| 2024-07-18 | 19.23 | $4.85 | 900 |
| 2024-07-17 | 16.61 | $4.80 | — |
| 2024-07-16 | 16.61 | $4.80 | 1100 |
| 2024-07-15 | 22.55 | $5.25 | 500 |
| 2024-07-12 | 27.80 | $5.50 | 505 |
| 2024-07-11 | 35.69 | $5.75 | 3600 |
| 2024-07-10 | 37.72 | $5.80 | — |
| 2024-07-09 | 37.72 | $5.80 | — |
| 2024-07-08 | 37.72 | $5.80 | — |
| 2024-07-05 | 37.72 | $5.80 | — |
| 2024-07-03 | 37.72 | $5.80 | — |
| 2024-07-02 | 37.72 | $5.80 | — |
| 2024-07-01 | 37.72 | $5.80 | — |
| 2024-06-28 | 37.72 | $5.80 | — |
| 2024-06-27 | 37.72 | $5.80 | — |
| 2024-06-26 | 37.72 | $5.80 | — |
| 2024-06-25 | 37.72 | $5.80 | — |
| 2024-06-24 | 37.72 | $5.80 | — |
| 2024-06-21 | 37.72 | $5.80 | — |
| 2024-06-20 | 37.72 | $5.80 | — |
| 2024-06-18 | 37.72 | $5.80 | 100 |
| 2024-06-17 | 66.54 | $6.62 | — |
| 2024-06-14 | 66.54 | $6.62 | — |
| 2024-06-13 | 66.54 | $6.62 | — |
| 2024-06-12 | 66.54 | $6.62 | — |
| 2024-06-11 | 66.54 | $6.62 | — |
| 2024-06-10 | 66.54 | $6.62 | — |
| 2024-06-07 | 66.54 | $6.62 | — |
| 2024-06-06 | 66.54 | $6.62 | 200 |
| 2024-06-05 | 28.59 | $5.76 | — |
| 2024-06-04 | 28.59 | $5.76 | 6600 |
| 2024-06-03 | 36.94 | $5.95 | 100 |
| 2024-05-31 | 10.90 | $5.75 | — |
| 2024-05-30 | 10.90 | $5.75 | — |
| 2024-05-29 | 10.90 | $5.75 | — |
| 2024-05-28 | 10.90 | $5.75 | 100 |
| 2024-05-24 | 10.90 | $5.75 | — |
| 2024-05-23 | 10.90 | $5.75 | — |
| 2024-05-22 | 10.90 | $5.75 | — |
| 2024-05-21 | 10.90 | $5.75 | — |
| 2024-05-20 | 10.90 | $5.75 | — |
| 2024-05-17 | 10.90 | $5.75 | 620 |
| 2024-05-16 | 14.49 | $5.95 | 100 |
| 2024-05-15 | 15.71 | $6.00 | — |
| 2024-05-14 | 15.71 | $6.00 | — |
| 2024-05-13 | 15.71 | $6.00 | — |
| 2024-05-10 | 15.71 | $6.00 | — |
| 2024-05-09 | 15.71 | $6.00 | 1400 |
| 2024-05-08 | 16.35 | $6.03 | 300 |
| 2024-05-07 | 12.97 | $6.00 | — |
| 2024-05-06 | 12.97 | $6.00 | — |
| 2024-05-03 | 12.97 | $6.00 | 100 |
| 2024-05-02 | 17.13 | $6.21 | 2900 |
| 2024-05-01 | 17.13 | $6.21 | — |
| 2024-04-30 | 17.13 | $6.21 | — |
| 2024-04-29 | 17.13 | $6.21 | — |
| 2024-04-26 | 17.13 | $6.21 | — |
| 2024-04-25 | 17.13 | $6.21 | — |
| 2024-04-24 | 17.13 | $6.21 | — |
| 2024-04-23 | 17.13 | $6.21 | — |
| 2024-04-22 | 17.13 | $6.21 | — |
| 2024-04-19 | 17.13 | $6.21 | — |
| 2024-04-18 | 17.13 | $6.21 | — |
| 2024-04-17 | 17.13 | $6.21 | — |
| 2024-04-16 | 17.13 | $6.21 | — |
| 2024-04-15 | 17.13 | $6.21 | 300 |
| 2024-04-12 | 13.93 | $6.16 | — |
| 2024-04-11 | 13.93 | $6.16 | — |
| 2024-04-10 | 13.93 | $6.16 | — |
| 2024-04-09 | 13.93 | $6.16 | 300 |
| 2024-04-08 | 88.64 | $7.50 | — |
| 2024-04-05 | 88.64 | $7.50 | 700 |
| 2024-04-04 | 88.64 | $7.50 | — |
| 2024-04-03 | 88.64 | $7.50 | 900 |
| 2024-04-02 | 86.42 | $7.45 | — |
| 2024-04-01 | 86.42 | $7.45 | — |
| 2024-03-28 | 86.42 | $7.45 | — |
| 2024-03-27 | 86.42 | $7.45 | — |
| 2024-03-26 | 86.42 | $7.45 | — |
| 2024-03-25 | 86.42 | $7.45 | — |
| 2024-03-22 | 86.42 | $7.45 | — |
| 2024-03-21 | 86.42 | $7.45 | — |
| 2024-03-20 | 86.42 | $7.45 | — |
| 2024-03-19 | 86.42 | $7.45 | — |
| 2024-03-18 | 86.42 | $7.45 | — |
| 2024-03-15 | 86.42 | $7.45 | — |
| 2024-03-14 | 86.42 | $7.45 | 500 |
| 2024-03-13 | 77.37 | $7.25 | — |
| 2024-03-12 | 77.37 | $7.25 | — |
| 2024-03-11 | 77.37 | $7.25 | — |
| 2024-03-08 | 77.37 | $7.25 | — |
| 2024-03-07 | 77.37 | $7.25 | — |
| 2024-03-06 | 77.37 | $7.25 | — |
| 2024-03-05 | 77.37 | $7.25 | — |
| 2024-03-04 | 77.37 | $7.25 | — |
| 2024-03-01 | 77.37 | $7.25 | — |
| 2024-02-29 | 77.37 | $7.25 | — |
| 2024-02-28 | 77.37 | $7.25 | — |
| 2024-02-27 | 77.37 | $7.25 | — |
| 2024-02-26 | 77.37 | $7.25 | — |
| 2024-02-23 | 77.37 | $7.25 | — |
| 2024-02-22 | 77.37 | $7.25 | — |
| 2024-02-21 | 77.37 | $7.25 | 110 |
| 2024-02-20 | 75.58 | $7.20 | — |
| 2024-02-16 | 75.58 | $7.20 | — |
| 2024-02-15 | 75.58 | $7.20 | — |
| 2024-02-14 | 75.58 | $7.20 | — |
| 2024-02-13 | 75.58 | $7.20 | — |
| 2024-02-12 | 75.58 | $7.20 | — |
| 2024-02-09 | 75.58 | $7.20 | 300 |
| 2024-02-08 | 80.00 | $7.25 | — |
| 2024-02-07 | 80.00 | $7.25 | — |
| 2024-02-06 | 80.00 | $7.25 | — |
| 2024-02-05 | 80.00 | $7.25 | — |
| 2024-02-02 | 80.00 | $7.25 | 100 |
| 2024-02-01 | 80.00 | $7.25 | 100 |
| 2024-01-31 | 80.00 | $7.25 | — |
| 2024-01-30 | 80.00 | $7.25 | — |
| 2024-01-29 | 80.00 | $7.25 | 1200 |
| 2024-01-26 | 75.48 | $7.00 | — |
| 2024-01-25 | 75.48 | $7.00 | 100 |
| 2024-01-24 | 69.19 | $6.75 | — |
| 2024-01-23 | 69.19 | $6.75 | — |
| 2024-01-22 | 69.19 | $6.75 | — |
| 2024-01-19 | 69.19 | $6.75 | 400 |
| 2024-01-18 | 17.55 | $6.00 | — |
| 2024-01-17 | 17.55 | $6.00 | — |
| 2024-01-16 | 17.55 | $6.00 | — |
| 2024-01-12 | 17.55 | $6.00 | — |
| 2024-01-11 | 17.55 | $6.00 | — |
| 2024-01-10 | 17.55 | $6.00 | — |
| 2024-01-09 | 17.55 | $6.00 | 2500 |
| 2024-01-08 | 56.03 | $6.44 | — |
| 2024-01-05 | 56.03 | $6.44 | — |
| 2024-01-04 | 56.03 | $6.44 | — |
| 2024-01-03 | 56.03 | $6.44 | — |
| 2024-01-02 | 56.03 | $6.44 | — |
| 2023-12-29 | 56.03 | $6.44 | 100 |
| 2023-12-28 | 46.17 | $6.39 | — |
| 2023-12-27 | 46.17 | $6.39 | — |
| 2023-12-26 | 46.17 | $6.39 | — |
| 2023-12-22 | 46.17 | $6.39 | — |
| 2023-12-21 | 46.17 | $6.39 | 200 |
| 2023-12-20 | 46.17 | $6.39 | — |
| 2023-12-19 | 46.17 | $6.39 | — |
| 2023-12-18 | 46.17 | $6.39 | — |
| 2023-12-15 | 46.17 | $6.39 | — |
| 2023-12-14 | 46.17 | $6.39 | — |
| 2023-12-13 | 46.17 | $6.39 | — |
| 2023-12-12 | 46.17 | $6.39 | — |
| 2023-12-11 | 46.17 | $6.39 | — |
| 2023-12-08 | 46.17 | $6.39 | — |
| 2023-12-07 | 46.17 | $6.39 | — |
| 2023-12-06 | 46.17 | $6.39 | — |
| 2023-12-05 | 46.17 | $6.39 | — |
| 2023-12-04 | 46.17 | $6.39 | — |
| 2023-12-01 | 46.17 | $6.39 | — |
| 2023-11-30 | 46.17 | $6.39 | — |
| 2023-11-29 | 46.17 | $6.39 | — |
| 2023-11-28 | 46.17 | $6.39 | — |
| 2023-11-27 | 46.17 | $6.39 | — |
| 2023-11-24 | 46.17 | $6.39 | — |
| 2023-11-22 | 46.17 | $6.39 | — |
| 2023-11-21 | 46.17 | $6.39 | — |
| 2023-11-20 | 46.17 | $6.39 | — |
| 2023-11-17 | 46.17 | $6.39 | 100 |
| 2023-11-16 | 7.80 | $6.00 | — |
| 2023-11-15 | 7.80 | $6.00 | — |
| 2023-11-14 | 7.80 | $6.00 | 338 |
| 2023-11-13 | 36.03 | $6.50 | — |
| 2023-11-10 | 36.03 | $6.50 | — |
| 2023-11-09 | 36.03 | $6.50 | — |
| 2023-11-08 | 36.03 | $6.50 | — |
| 2023-11-07 | 36.03 | $6.50 | — |
| 2023-11-06 | 36.03 | $6.50 | — |
| 2023-11-03 | 36.03 | $6.50 | — |
| 2023-11-02 | 36.03 | $6.50 | — |
| 2023-11-01 | 36.03 | $6.50 | — |
| 2023-10-31 | 36.03 | $6.50 | — |
| 2023-10-30 | 36.03 | $6.50 | — |
| 2023-10-27 | 36.03 | $6.50 | — |
| 2023-10-26 | 36.03 | $6.50 | — |
| 2023-10-25 | 36.03 | $6.50 | — |
| 2023-10-24 | 36.03 | $6.50 | — |
| 2023-10-23 | 36.03 | $6.50 | — |
| 2023-10-20 | 36.03 | $6.50 | 300 |
| 2023-10-19 | 36.03 | $6.50 | — |
| 2023-10-18 | 36.03 | $6.50 | — |
| 2023-10-17 | 36.03 | $6.50 | — |
| 2023-10-16 | 36.03 | $6.50 | — |
| 2023-10-13 | 36.03 | $6.50 | — |
| 2023-10-12 | 36.03 | $6.50 | — |
| 2023-10-11 | 36.03 | $6.50 | — |
| 2023-10-10 | 36.03 | $6.50 | — |
| 2023-10-09 | 36.03 | $6.50 | — |
| 2023-10-06 | 36.03 | $6.50 | — |
| 2023-10-05 | 36.03 | $6.50 | — |
| 2023-10-04 | 36.03 | $6.50 | — |
| 2023-10-03 | 36.03 | $6.50 | — |
| 2023-10-02 | 36.03 | $6.50 | — |
| 2023-09-29 | 36.03 | $6.50 | 131 |
| 2023-09-28 | 34.18 | $6.48 | — |
| 2023-09-27 | 34.18 | $6.48 | — |
| 2023-09-26 | 34.18 | $6.48 | — |
| 2023-09-25 | 34.18 | $6.48 | — |
| 2023-09-22 | 34.18 | $6.48 | — |
| 2023-09-21 | 34.18 | $6.48 | 100 |
| 2023-09-20 | 34.92 | $6.50 | — |
| 2023-09-19 | 34.92 | $6.50 | — |
| 2023-09-18 | 34.92 | $6.50 | 400 |
| 2023-09-15 | 45.48 | $6.75 | — |
| 2023-09-14 | 45.48 | $6.75 | — |
| 2023-09-13 | 45.48 | $6.75 | — |
| 2023-09-12 | 45.48 | $6.75 | — |
| 2023-09-11 | 45.48 | $6.75 | — |
| 2023-09-08 | 45.48 | $6.75 | 200 |
| 2023-09-07 | 49.91 | $6.85 | — |
| 2023-09-06 | 49.91 | $6.85 | — |
| 2023-09-05 | 49.91 | $6.85 | — |
| 2023-09-01 | 49.91 | $6.85 | — |
| 2023-08-31 | 49.91 | $6.85 | — |
| 2023-08-30 | 49.91 | $6.85 | — |
| 2023-08-29 | 49.91 | $6.85 | — |
| 2023-08-28 | 49.91 | $6.85 | 100 |
| 2023-08-25 | 49.91 | $6.85 | — |
| 2023-08-24 | 49.91 | $6.85 | — |
| 2023-08-23 | 49.91 | $6.85 | — |
| 2023-08-22 | 49.91 | $6.85 | — |
| 2023-08-21 | 49.91 | $6.85 | — |
| 2023-08-18 | 49.91 | $6.85 | — |
| 2023-08-17 | 49.91 | $6.85 | — |
| 2023-08-16 | 49.91 | $6.85 | — |
| 2023-08-15 | 49.91 | $6.85 | — |
| 2023-08-14 | 49.91 | $6.85 | — |
| 2023-08-11 | 49.91 | $6.85 | 200 |
| 2023-08-10 | 48.00 | $6.75 | — |
| 2023-08-09 | 48.00 | $6.75 | — |
| 2023-08-08 | 48.00 | $6.75 | 100 |
| 2023-08-07 | 52.09 | $6.99 | — |
| 2023-08-04 | 52.09 | $6.99 | — |
| 2023-08-03 | 52.09 | $6.99 | — |
| 2023-08-02 | 52.09 | $6.99 | — |
| 2023-08-01 | 52.09 | $6.99 | 200 |
| 2023-07-31 | 36.79 | $6.11 | 200 |
| 2023-07-28 | 53.08 | $7.00 | — |
| 2023-07-27 | 53.08 | $7.00 | — |
| 2023-07-26 | 53.08 | $7.00 | — |
| 2023-07-25 | 53.08 | $7.00 | — |
| 2023-07-24 | 53.08 | $7.00 | 1200 |
| 2023-07-21 | 53.08 | $7.00 | — |
| 2023-07-20 | 53.08 | $7.00 | — |
| 2023-07-19 | 53.08 | $7.00 | 200 |
| 2023-07-18 | 33.25 | $6.10 | 500 |
| 2023-07-17 | 55.57 | $7.00 | 500 |
| 2023-07-14 | 81.57 | $7.45 | 400 |
| 2023-07-13 | 85.81 | $7.50 | — |
| 2023-07-12 | 85.81 | $7.50 | — |
| 2023-07-11 | 85.81 | $7.50 | — |
| 2023-07-10 | 85.81 | $7.50 | 100 |
| 2023-07-07 | 85.81 | $7.50 | 200 |
| 2023-07-06 | 48.64 | $6.60 | — |
| 2023-07-05 | 48.64 | $6.60 | — |
| 2023-07-03 | 48.64 | $6.60 | — |
| 2023-06-30 | 48.64 | $6.60 | — |
| 2023-06-29 | 48.64 | $6.60 | — |
| 2023-06-28 | 48.64 | $6.60 | — |
| 2023-06-27 | 48.64 | $6.60 | — |
| 2023-06-26 | 48.64 | $6.60 | — |
| 2023-06-23 | 48.64 | $6.60 | — |
| 2023-06-22 | 48.64 | $6.60 | — |
| 2023-06-21 | 48.64 | $6.60 | — |
| 2023-06-20 | 48.64 | $6.60 | — |
| 2023-06-16 | 48.64 | $6.60 | — |
| 2023-06-15 | 48.64 | $6.60 | — |
| 2023-06-14 | 48.64 | $6.60 | — |
| 2023-06-13 | 48.64 | $6.60 | — |
| 2023-06-12 | 48.64 | $6.60 | — |
| 2023-06-09 | 48.64 | $6.60 | — |
| 2023-06-08 | 48.64 | $6.60 | — |
| 2023-06-07 | 48.64 | $6.60 | — |
| 2023-06-06 | 48.64 | $6.60 | — |
| 2023-06-05 | 48.64 | $6.60 | — |
| 2023-06-02 | 48.64 | $6.60 | — |
| 2023-06-01 | 48.64 | $6.60 | — |
| 2023-05-31 | 48.64 | $6.60 | — |
| 2023-05-30 | 48.64 | $6.60 | — |
| 2023-05-26 | 48.64 | $6.60 | — |
| 2023-05-25 | 48.64 | $6.60 | — |
| 2023-05-24 | 48.64 | $6.60 | — |
| 2023-05-23 | 48.64 | $6.60 | — |
| 2023-05-22 | 48.64 | $6.60 | — |
| 2023-05-19 | 48.64 | $6.60 | — |
| 2023-05-18 | 48.64 | $6.60 | — |
| 2023-05-17 | 48.64 | $6.60 | — |
| 2023-05-16 | 48.64 | $6.60 | — |
| 2023-05-15 | 48.64 | $6.60 | 200 |
| 2023-05-12 | 44.84 | $6.45 | — |
| 2023-05-11 | 44.84 | $6.45 | — |
| 2023-05-10 | 44.84 | $6.45 | 100 |
| 2023-05-09 | 30.06 | $5.95 | — |
| 2023-05-08 | 30.06 | $5.95 | 109 |
| 2023-05-05 | 30.06 | $5.95 | 208 |
| 2023-05-04 | 30.06 | $5.95 | 4201 |
| 2023-05-03 | 39.56 | $6.50 | — |
| 2023-05-02 | 39.56 | $6.50 | — |
| 2023-05-01 | 39.56 | $6.50 | — |
| 2023-04-28 | 39.56 | $6.50 | — |
| 2023-04-27 | 39.56 | $6.50 | — |
| 2023-04-26 | 39.56 | $6.50 | — |
| 2023-04-25 | 39.56 | $6.50 | 200 |
| 2023-04-24 | 25.51 | $6.03 | 2200 |
| 2023-04-21 | 46.87 | $7.00 | — |
| 2023-04-20 | 46.87 | $7.00 | — |
| 2023-04-19 | 46.87 | $7.00 | — |
| 2023-04-18 | 46.87 | $7.00 | — |
| 2023-04-17 | 46.87 | $7.00 | — |
| 2023-04-14 | 46.87 | $7.00 | 4600 |
| 2023-04-13 | 46.53 | $6.99 | 500 |
| 2023-04-12 | 39.57 | $6.80 | — |
| 2023-04-11 | 39.57 | $6.80 | 800 |
| 2023-04-10 | 39.57 | $6.80 | 300 |
| 2023-04-06 | 31.52 | $6.60 | 300 |
| 2023-04-05 | 31.52 | $6.60 | — |
| 2023-04-04 | 31.52 | $6.60 | — |
| 2023-04-03 | 31.52 | $6.60 | — |
| 2023-03-31 | 31.52 | $6.60 | — |
| 2023-03-30 | 31.52 | $6.60 | 200 |
| 2023-03-29 | 34.94 | $6.80 | — |
| 2023-03-28 | 34.94 | $6.80 | — |
| 2023-03-27 | 34.94 | $6.80 | 100 |
| 2023-03-24 | 37.56 | $6.95 | 200 |
| 2023-03-23 | 37.56 | $6.95 | — |
| 2023-03-22 | 37.56 | $6.95 | — |
| 2023-03-21 | 37.56 | $6.95 | — |
| 2023-03-20 | 37.56 | $6.95 | 200 |
| 2023-03-17 | 38.30 | $7.00 | — |
| 2023-03-16 | 38.30 | $7.00 | — |
| 2023-03-15 | 38.30 | $7.00 | — |
| 2023-03-14 | 38.30 | $7.00 | 1000 |
| 2023-03-13 | 16.95 | $6.20 | 600 |
| 2023-03-10 | 30.03 | $7.26 | — |
| 2023-03-09 | 30.03 | $7.26 | — |
| 2023-03-08 | 30.03 | $7.26 | — |
| 2023-03-07 | 30.03 | $7.26 | — |
| 2023-03-06 | 30.03 | $7.26 | — |
| 2023-03-03 | 30.03 | $7.26 | — |
| 2023-03-02 | 30.03 | $7.26 | — |
| 2023-03-01 | 30.03 | $7.26 | 200 |
| 2023-02-28 | 32.21 | $7.40 | 500 |
| 2023-02-27 | 53.11 | $8.20 | — |
| 2023-02-24 | 53.11 | $8.20 | — |
| 2023-02-23 | 53.11 | $8.20 | — |
| 2023-02-22 | 53.11 | $8.20 | 100 |
| 2023-02-21 | 54.93 | $8.25 | 600 |
| 2023-02-17 | 60.86 | $8.40 | — |
| 2023-02-16 | 60.86 | $8.40 | 100 |
| 2023-02-15 | 69.42 | $8.59 | — |
| 2023-02-14 | 69.42 | $8.59 | — |
| 2023-02-13 | 69.42 | $8.59 | — |
| 2023-02-10 | 69.42 | $8.59 | — |
| 2023-02-09 | 69.42 | $8.59 | — |
| 2023-02-08 | 69.42 | $8.59 | — |
| 2023-02-07 | 69.42 | $8.59 | — |
| 2023-02-06 | 69.42 | $8.59 | 100 |
| 2023-02-03 | 30.48 | $7.45 | — |
| 2023-02-02 | 30.48 | $7.45 | — |
| 2023-02-01 | 30.48 | $7.45 | — |
| 2023-01-31 | 30.48 | $7.45 | 1600 |
| 2023-01-30 | 20.33 | $7.31 | — |
| 2023-01-27 | 20.33 | $7.31 | — |
| 2023-01-26 | 20.33 | $7.31 | 1120 |
| 2023-01-25 | 23.97 | $7.48 | 500 |
| 2023-01-24 | 23.97 | $7.48 | — |
| 2023-01-23 | 23.97 | $7.48 | — |
| 2023-01-20 | 23.97 | $7.48 | — |
| 2023-01-19 | 23.97 | $7.48 | 500 |
| 2023-01-18 | 25.42 | $7.55 | 200 |
| 2023-01-17 | 40.34 | $8.00 | — |
| 2023-01-13 | 40.34 | $8.00 | — |
| 2023-01-12 | 40.34 | $8.00 | — |
| 2023-01-11 | 40.34 | $8.00 | — |
| 2023-01-10 | 40.34 | $8.00 | — |
| 2023-01-09 | 40.34 | $8.00 | — |
| 2023-01-06 | 40.34 | $8.00 | — |
| 2023-01-05 | 40.34 | $8.00 | — |
| 2023-01-04 | 40.34 | $8.00 | — |
| 2023-01-03 | 40.34 | $8.00 | — |
| 2022-12-30 | 40.34 | $8.00 | 100 |
| 2022-12-29 | 40.34 | $8.00 | — |
| 2022-12-28 | 40.34 | $8.00 | — |
| 2022-12-27 | 40.34 | $8.00 | — |
| 2022-12-23 | 40.34 | $8.00 | 1500 |
| 2022-12-22 | 14.51 | $7.50 | 1000 |
| 2022-12-21 | 48.27 | $8.35 | — |
| 2022-12-20 | 48.27 | $8.35 | — |
| 2022-12-19 | 48.27 | $8.35 | — |
| 2022-12-16 | 48.27 | $8.35 | — |
| 2022-12-15 | 35.28 | $8.26 | — |
| 2022-12-14 | 46.33 | $8.35 | — |
| 2022-12-13 | 46.33 | $8.35 | — |
| 2022-12-12 | 46.33 | $8.35 | — |
| 2022-12-09 | 46.33 | $8.35 | — |
| 2022-12-08 | 46.33 | $8.35 | — |
| 2022-12-07 | 46.33 | $8.35 | — |
| 2022-12-06 | 46.33 | $8.35 | — |
| 2022-12-05 | 46.33 | $8.35 | — |
| 2022-12-02 | 46.33 | $8.35 | — |
| 2022-12-01 | 46.33 | $8.35 | — |
| 2022-11-30 | 46.33 | $8.35 | — |
| 2022-11-29 | 46.33 | $8.35 | — |
| 2022-11-28 | 46.33 | $8.35 | 100 |
| 2022-11-25 | 34.66 | $8.25 | — |
| 2022-11-23 | 34.66 | $8.25 | — |
| 2022-11-22 | 34.66 | $8.25 | — |
| 2022-11-21 | 34.66 | $8.25 | — |
| 2022-11-18 | 34.66 | $8.25 | — |
| 2022-11-17 | 34.66 | $8.25 | — |
| 2022-11-16 | 34.66 | $8.25 | — |
| 2022-11-15 | 34.66 | $8.25 | 300 |
| 2022-11-14 | 40.50 | $8.35 | — |
| 2022-11-11 | 40.50 | $8.35 | 300 |
| 2022-11-10 | 29.83 | $8.25 | — |
| 2022-11-09 | 29.83 | $8.25 | — |
| 2022-11-08 | 29.83 | $8.25 | — |
| 2022-11-07 | 29.83 | $8.25 | — |
| 2022-11-04 | 29.83 | $8.25 | — |
| 2022-11-03 | 29.83 | $8.25 | — |
| 2022-11-02 | 29.83 | $8.25 | — |
| 2022-11-01 | 29.83 | $8.25 | — |
| 2022-10-31 | 29.83 | $8.25 | 500 |
| 2022-10-28 | 41.58 | $8.50 | — |
| 2022-10-27 | 41.58 | $8.50 | — |
| 2022-10-26 | 41.58 | $8.50 | 100 |
| 2022-10-25 | 11.81 | $8.25 | — |
| 2022-10-24 | 11.81 | $8.25 | — |
| 2022-10-21 | 11.81 | $8.25 | — |
| 2022-10-20 | 11.81 | $8.25 | — |
| 2022-10-19 | 11.81 | $8.25 | — |
| 2022-10-18 | 11.81 | $8.25 | 200 |
| 2022-10-17 | 47.09 | $8.75 | — |
| 2022-10-14 | 47.09 | $8.75 | — |
| 2022-10-13 | 47.09 | $8.75 | — |
| 2022-10-12 | 47.09 | $8.75 | — |
| 2022-10-11 | 47.09 | $8.75 | — |
| 2022-10-10 | 47.09 | $8.75 | — |
| 2022-10-07 | 47.09 | $8.75 | — |
| 2022-10-06 | 47.09 | $8.75 | — |
| 2022-10-05 | 47.09 | $8.75 | — |
| 2022-10-04 | 47.09 | $8.75 | — |
| 2022-10-03 | 47.09 | $8.75 | — |
| 2022-09-30 | 47.09 | $8.75 | — |
| 2022-09-29 | 47.09 | $8.75 | — |
| 2022-09-28 | 47.09 | $8.75 | — |
| 2022-09-27 | 47.09 | $8.75 | — |
| 2022-09-26 | 47.09 | $8.75 | — |
| 2022-09-23 | 47.09 | $8.75 | — |
| 2022-09-22 | 47.09 | $8.75 | — |
| 2022-09-21 | 47.09 | $8.75 | — |
| 2022-09-20 | 47.09 | $8.75 | — |
| 2022-09-19 | 47.09 | $8.75 | — |
| 2022-09-16 | 47.09 | $8.75 | 100 |
| 2022-09-15 | 31.11 | $8.63 | — |
| 2022-09-14 | 31.11 | $8.63 | — |
| 2022-09-13 | 31.11 | $8.63 | — |
| 2022-09-12 | 31.11 | $8.63 | — |
| 2022-09-09 | 31.11 | $8.63 | — |
| 2022-09-08 | 31.11 | $8.63 | — |
| 2022-09-07 | 31.11 | $8.63 | — |
| 2022-09-06 | 31.11 | $8.63 | 100 |
| 2022-09-02 | 42.45 | $8.79 | — |
| 2022-09-01 | 42.45 | $8.79 | — |
| 2022-08-31 | 42.45 | $8.79 | — |
| 2022-08-30 | 42.45 | $8.79 | — |
| 2022-08-29 | 42.45 | $8.79 | — |
| 2022-08-26 | 42.45 | $8.79 | — |
| 2022-08-25 | 42.45 | $8.79 | — |
| 2022-08-24 | 42.45 | $8.79 | — |
| 2022-08-23 | 42.45 | $8.79 | — |
| 2022-08-22 | 42.45 | $8.79 | — |
| 2022-08-19 | 42.45 | $8.79 | — |
| 2022-08-18 | 42.45 | $8.79 | — |
| 2022-08-17 | 42.45 | $8.79 | — |
| 2022-08-16 | 42.45 | $8.79 | 245 |
| 2022-08-15 | 15.09 | $8.50 | — |
| 2022-08-12 | 15.09 | $8.50 | — |
| 2022-08-11 | 15.09 | $8.50 | 1000 |
| 2022-08-10 | 15.09 | $8.50 | — |
| 2022-08-09 | 15.09 | $8.50 | — |
| 2022-08-08 | 15.09 | $8.50 | — |
| 2022-08-05 | 15.09 | $8.50 | — |
| 2022-08-04 | 15.09 | $8.50 | — |
| 2022-08-03 | 15.09 | $8.50 | — |
| 2022-08-02 | 15.09 | $8.50 | — |
| 2022-08-01 | 15.09 | $8.50 | — |
| 2022-07-29 | 15.09 | $8.50 | — |
| 2022-07-28 | 15.09 | $8.50 | — |
| 2022-07-27 | 15.09 | $8.50 | — |
| 2022-07-26 | 15.09 | $8.50 | — |
| 2022-07-25 | 15.09 | $8.50 | — |
| 2022-07-22 | 15.09 | $8.50 | — |
| 2022-07-21 | 15.09 | $8.50 | — |
| 2022-07-20 | 15.09 | $8.50 | — |
| 2022-07-19 | 15.09 | $8.50 | — |
| 2022-07-18 | 15.09 | $8.50 | — |
| 2022-07-15 | 15.09 | $8.50 | — |
| 2022-07-14 | 15.09 | $8.50 | — |
| 2022-07-13 | 15.09 | $8.50 | — |
| 2022-07-12 | 15.09 | $8.50 | — |
| 2022-07-11 | 15.09 | $8.50 | 148 |
| 2022-07-08 | 42.89 | $10.00 | — |
| 2022-07-07 | 42.89 | $10.00 | — |
| 2022-07-06 | 42.89 | $10.00 | — |
| 2022-07-05 | 42.89 | $10.00 | — |
| 2022-07-01 | 42.89 | $10.00 | — |
| 2022-06-30 | 42.89 | $10.00 | — |
| 2022-06-29 | 42.89 | $10.00 | — |
| 2022-06-28 | 42.89 | $10.00 | — |
| 2022-06-27 | 42.89 | $10.00 | — |
| 2022-06-24 | 42.89 | $10.00 | — |
| 2022-06-23 | 42.89 | $10.00 | — |
| 2022-06-22 | 42.89 | $10.00 | — |
| 2022-06-21 | 42.89 | $10.00 | — |
| 2022-06-17 | 42.89 | $10.00 | — |
| 2022-06-16 | 42.89 | $10.00 | — |
| 2022-06-15 | 42.89 | $10.00 | — |
| 2022-06-14 | 42.89 | $10.00 | — |
| 2022-06-13 | 42.89 | $10.00 | — |
| 2022-06-10 | 42.89 | $10.00 | — |
| 2022-06-09 | 42.89 | $10.00 | — |
| 2022-06-08 | 42.89 | $10.00 | — |
| 2022-06-07 | 42.89 | $10.00 | — |
| 2022-06-06 | 42.89 | $10.00 | — |
| 2022-06-03 | 42.89 | $10.00 | — |
| 2022-06-02 | 42.89 | $10.00 | — |
| 2022-06-01 | 42.89 | $10.00 | — |
| 2022-05-31 | 42.89 | $10.00 | 100 |
| 2022-05-27 | 33.72 | $9.55 | 500 |
| 2022-05-26 | 99.39 | $11.50 | — |
| 2022-05-25 | 99.39 | $11.50 | — |
| 2022-05-24 | 99.39 | $11.50 | — |
| 2022-05-23 | 99.39 | $11.50 | — |
| 2022-05-20 | 99.39 | $11.50 | — |
| 2022-05-19 | 99.39 | $11.50 | — |
| 2022-05-18 | 99.39 | $11.50 | — |
| 2022-05-17 | 99.39 | $11.50 | — |
| 2022-05-16 | 99.39 | $11.50 | — |
| 2022-05-13 | 99.39 | $11.50 | — |
| 2022-05-12 | 99.39 | $11.50 | — |
| 2022-05-11 | 99.39 | $11.50 | — |
| 2022-05-10 | 99.39 | $11.50 | — |
| 2022-05-09 | 99.39 | $11.50 | — |
| 2022-05-06 | 99.39 | $11.50 | — |
| 2022-05-05 | 99.39 | $11.50 | — |
| 2022-05-04 | 99.39 | $11.50 | — |
| 2022-05-03 | 99.39 | $11.50 | — |
| 2022-05-02 | 99.39 | $11.50 | — |
| 2022-04-29 | 99.39 | $11.50 | 331 |
| 2022-04-28 | 94.22 | $9.00 | — |
| 2022-04-27 | 94.22 | $9.00 | — |
| 2022-04-26 | 94.22 | $9.00 | — |
| 2022-04-25 | 94.22 | $9.00 | — |
| 2022-04-22 | 94.22 | $9.00 | — |
| 2022-04-21 | 94.22 | $9.00 | — |
| 2022-04-20 | 94.22 | $9.00 | — |
| 2022-04-19 | 94.22 | $9.00 | — |
| 2022-04-18 | 94.22 | $9.00 | — |
| 2022-04-14 | 94.22 | $9.00 | — |
| 2022-04-13 | 94.22 | $9.00 | — |
| 2022-04-12 | 94.22 | $9.00 | — |
| 2022-04-11 | 94.22 | $9.00 | 519 |
| 2022-04-08 | 53.46 | $8.50 | — |
| 2022-04-07 | 53.46 | $8.50 | — |
| 2022-04-06 | 53.46 | $8.50 | — |
| 2022-04-05 | 53.46 | $8.50 | — |
| 2022-04-04 | 53.46 | $8.50 | — |
| 2022-04-01 | 53.46 | $8.50 | — |
| 2022-03-31 | 53.46 | $8.50 | — |
| 2022-03-30 | 53.46 | $8.50 | — |
| 2022-03-29 | 53.46 | $8.50 | — |
| 2022-03-28 | 53.46 | $8.50 | — |
| 2022-03-25 | 53.46 | $8.50 | — |
| 2022-03-24 | 53.46 | $8.50 | — |
| 2022-03-23 | 53.46 | $8.50 | — |
| 2022-03-22 | 53.46 | $8.50 | — |
| 2022-03-21 | 53.46 | $8.50 | — |
| 2022-03-18 | 53.46 | $8.50 | — |
| 2022-03-17 | 53.46 | $8.50 | — |
| 2022-03-16 | 53.46 | $8.50 | — |
| 2022-03-15 | 53.46 | $8.50 | — |
| 2022-03-14 | 53.46 | $8.50 | — |
| 2022-03-11 | 53.46 | $8.50 | — |
| 2022-03-10 | 53.46 | $8.50 | — |
| 2022-03-09 | 53.46 | $8.50 | — |
| 2022-03-08 | 53.46 | $8.50 | — |
| 2022-03-07 | 53.46 | $8.50 | — |
| 2022-03-04 | 53.46 | $8.50 | — |
| 2022-03-03 | 53.46 | $8.50 | — |
| 2022-03-02 | 53.46 | $8.50 | — |
| 2022-03-01 | 53.46 | $8.50 | — |
| 2022-02-28 | 53.46 | $8.50 | — |
| 2022-02-25 | 53.46 | $8.50 | — |
| 2022-02-24 | 53.46 | $8.50 | — |
| 2022-02-23 | 53.46 | $8.50 | — |
| 2022-02-22 | 53.46 | $8.50 | — |
| 2022-02-18 | 53.46 | $8.50 | — |
| 2022-02-17 | 53.46 | $8.50 | — |
| 2022-02-16 | 53.46 | $8.50 | — |
| 2022-02-15 | 53.46 | $8.50 | — |
| 2022-02-14 | 53.46 | $8.50 | — |
| 2022-02-11 | 53.46 | $8.50 | — |
| 2022-02-10 | 53.46 | $8.50 | — |
| 2022-02-09 | 53.46 | $8.50 | — |
| 2022-02-08 | 53.46 | $8.50 | — |
| 2022-02-07 | 53.46 | $8.50 | — |
| 2022-02-04 | 53.46 | $8.50 | — |
| 2022-02-03 | 53.46 | $8.50 | — |
| 2022-02-02 | 53.46 | $8.50 | — |
| 2022-02-01 | 53.46 | $8.50 | — |
| 2022-01-31 | 53.46 | $8.50 | — |
| 2022-01-28 | 53.46 | $8.50 | — |
| 2022-01-27 | 53.46 | $8.50 | — |
| 2022-01-26 | 53.46 | $8.50 | — |
| 2022-01-25 | 53.46 | $8.50 | — |
| 2022-01-24 | 53.46 | $8.50 | 1000 |
| 2022-01-21 | 53.46 | $8.50 | — |
| 2022-01-20 | 53.46 | $8.50 | — |
| 2022-01-19 | 53.46 | $8.50 | — |
| 2022-01-18 | 53.46 | $8.50 | — |
| 2022-01-14 | 53.46 | $8.50 | — |
| 2022-01-13 | 53.46 | $8.50 | 2800 |
| 2022-01-12 | 53.46 | $8.50 | — |
| 2022-01-11 | 53.46 | $8.50 | — |
| 2022-01-10 | 53.46 | $8.50 | 1537 |
| 2022-01-07 | 53.46 | $8.50 | 1500 |
| 2022-01-06 | 36.71 | $8.00 | — |
| 2022-01-05 | 36.71 | $8.00 | 2200 |
| 2022-01-04 | 71.57 | $8.75 | — |
| 2022-01-03 | 71.57 | $8.75 | — |
| 2021-12-31 | 71.57 | $8.75 | 200 |
| 2021-12-30 | 71.57 | $8.75 | — |
| 2021-12-29 | 71.57 | $8.75 | — |
| 2021-12-28 | 71.57 | $8.75 | — |
| 2021-12-27 | 71.57 | $8.75 | 100 |
| 2021-12-23 | 63.50 | $8.50 | — |
| 2021-12-22 | 63.50 | $8.50 | 3500 |
| 2021-12-21 | 25.20 | $8.00 | — |
| 2021-12-20 | 25.20 | $8.00 | — |
| 2021-12-17 | 25.20 | $8.00 | — |
| 2021-12-16 | 25.20 | $8.00 | — |
| 2021-12-15 | 25.20 | $8.00 | — |
| 2021-12-14 | 25.20 | $8.00 | — |
| 2021-12-13 | 25.20 | $8.00 | — |
| 2021-12-10 | 25.20 | $8.00 | — |
| 2021-12-09 | 25.20 | $8.00 | — |
| 2021-12-08 | 25.20 | $8.00 | — |
| 2021-12-07 | 25.20 | $8.00 | — |
| 2021-12-06 | 25.20 | $8.00 | — |
| 2021-12-03 | 25.20 | $8.00 | — |
| 2021-12-02 | 25.20 | $8.00 | — |
| 2021-12-01 | 25.20 | $8.00 | — |
| 2021-11-30 | 25.20 | $8.00 | — |
| 2021-11-29 | 25.20 | $8.00 | 1324 |
| 2021-11-26 | 25.20 | $8.00 | 104 |
| 2021-11-24 | 43.22 | $8.50 | — |
| 2021-11-23 | 43.22 | $8.50 | — |
| 2021-11-22 | 43.22 | $8.50 | 800 |
| 2021-11-19 | 43.22 | $8.50 | — |
| 2021-11-18 | 43.22 | $8.50 | — |
| 2021-11-17 | 43.22 | $8.50 | — |
| 2021-11-16 | 43.22 | $8.50 | — |
| 2021-11-15 | 43.22 | $8.50 | — |
| 2021-11-12 | 43.22 | $8.50 | — |
| 2021-11-11 | 43.22 | $8.50 | — |
| 2021-11-10 | 43.22 | $8.50 | — |
| 2021-11-09 | 43.22 | $8.50 | — |
| 2021-11-08 | 43.22 | $8.50 | — |
| 2021-11-05 | 43.22 | $8.50 | — |
| 2021-11-04 | 43.22 | $8.50 | — |
| 2021-11-03 | 43.22 | $8.50 | 900 |
| 2021-11-02 | 43.22 | $8.50 | — |
| 2021-11-01 | 43.22 | $8.50 | — |
| 2021-10-29 | 43.22 | $8.50 | — |
| 2021-10-28 | 43.22 | $8.50 | 100 |
| 2021-10-27 | 23.65 | $8.00 | 2000 |
| 2021-10-26 | 68.50 | $9.00 | — |
| 2021-10-25 | 68.50 | $9.00 | — |
| 2021-10-22 | 68.50 | $9.00 | — |
| 2021-10-21 | 68.50 | $9.00 | 2500 |
| 2021-10-20 | 68.50 | $9.00 | — |
| 2021-10-19 | 68.50 | $9.00 | — |
| 2021-10-18 | 68.50 | $9.00 | — |
| 2021-10-15 | 68.50 | $9.00 | — |
| 2021-10-14 | 68.50 | $9.00 | — |
| 2021-10-13 | 68.50 | $9.00 | — |
| 2021-10-12 | 68.50 | $9.00 | — |
| 2021-10-11 | 68.50 | $9.00 | — |
| 2021-10-08 | 68.50 | $9.00 | — |
| 2021-10-07 | 68.50 | $9.00 | — |
| 2021-10-06 | 68.50 | $9.00 | — |
| 2021-10-05 | 68.50 | $9.00 | — |
| 2021-10-04 | 68.50 | $9.00 | — |
| 2021-10-01 | 68.50 | $9.00 | — |
| 2021-09-30 | 68.50 | $9.00 | 100 |
| 2021-09-29 | 68.50 | $9.00 | — |
| 2021-09-28 | 68.50 | $9.00 | — |
| 2021-09-27 | 68.50 | $9.00 | — |
| 2021-09-24 | 68.50 | $9.00 | — |
| 2021-09-23 | 68.50 | $9.00 | — |
| 2021-09-22 | 68.50 | $9.00 | — |
| 2021-09-21 | 68.50 | $9.00 | — |
| 2021-09-20 | 68.50 | $9.00 | — |
| 2021-09-17 | 68.50 | $9.00 | 200 |
| 2021-09-16 | 42.61 | $8.00 | — |
| 2021-09-15 | 42.61 | $8.00 | — |
| 2021-09-14 | 42.61 | $8.00 | — |
| 2021-09-13 | 42.61 | $8.00 | — |
| 2021-09-10 | 42.61 | $8.00 | — |
| 2021-09-09 | 42.61 | $8.00 | — |
| 2021-09-08 | 42.61 | $8.00 | — |
| 2021-09-07 | 42.61 | $8.00 | — |
| 2021-09-03 | 42.61 | $8.00 | — |
| 2021-09-02 | 42.61 | $8.00 | — |
| 2021-09-01 | 42.61 | $8.00 | — |
| 2021-08-31 | 42.61 | $8.00 | — |
| 2021-08-30 | 42.61 | $8.00 | 100 |
| 2021-08-27 | 54.00 | $8.50 | — |
| 2021-08-26 | 54.00 | $8.50 | — |
| 2021-08-25 | 54.00 | $8.50 | — |
| 2021-08-24 | 54.00 | $8.50 | — |
| 2021-08-23 | 54.00 | $8.50 | 100 |
| 2021-08-20 | 68.09 | $9.00 | 200 |
| 2021-08-19 | 68.09 | $9.00 | — |
| 2021-08-18 | 68.09 | $9.00 | 100 |
| 2021-08-17 | 58.89 | $8.50 | — |
| 2021-08-16 | 58.89 | $8.50 | — |
| 2021-08-13 | 58.89 | $8.50 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-46.56
2026-08-11
Close Price
$10.70
Vol: 1099
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -46.56 | $10.70 | 1099 |
| 2026-08-10 | -51.91 | $10.63 | 362 |
| 2026-08-07 | -51.91 | $10.63 | 500 |
| 2026-08-06 | -51.91 | $10.63 | 2500 |
| 2026-08-05 | -49.00 | $10.51 | 841 |
| 2026-08-04 | -49.00 | $10.51 | 841 |
| 2026-08-03 | -49.00 | $10.51 | 841 |
| 2026-07-31 | -49.00 | $10.51 | 841 |
| 2026-07-30 | -49.00 | $10.51 | 841 |
| 2026-07-29 | -48.00 | $10.52 | 841 |
| 2026-07-28 | -48.00 | $10.52 | 2501 |
| 2026-07-27 | -92.63 | $10.07 | 100 |
| 2026-07-24 | -92.63 | $10.07 | 100 |
| 2026-07-23 | -100.00 | $10.00 | 400 |
| 2026-07-22 | -100.00 | $10.00 | 400 |
| 2026-07-21 | -100.00 | $10.00 | 400 |
| 2026-07-20 | -100.00 | $10.00 | 400 |
| 2026-07-17 | -56.92 | $10.00 | 600 |
| 2026-07-16 | -55.35 | $10.06 | — |
| 2026-07-15 | -55.35 | $10.06 | 1225 |
| 2026-07-14 | -55.35 | $10.06 | 1325 |
| 2026-07-13 | -32.11 | $10.95 | 300 |
| 2026-07-10 | -32.11 | $10.95 | 300 |
| 2026-07-09 | -32.11 | $10.95 | 300 |
| 2026-07-08 | -43.86 | $10.50 | 300 |
| 2026-07-07 | -43.86 | $10.50 | — |
| 2026-07-06 | -43.86 | $10.50 | 300 |
| 2026-07-02 | -43.86 | $10.50 | 601 |
| 2026-07-01 | -43.86 | $10.50 | 200 |
| 2026-06-30 | -33.42 | $10.90 | 10 |
| 2026-06-29 | -33.42 | $10.90 | 300 |
| 2026-06-26 | -33.42 | $10.90 | 300 |
| 2026-06-25 | -33.42 | $10.90 | 1100 |
| 2026-06-24 | -30.81 | $11.00 | 95 |
| 2026-06-23 | -30.81 | $11.00 | 3400 |
| 2026-06-22 | -17.75 | $11.50 | 400 |
| 2026-06-18 | -17.53 | $11.50 | 7706 |
| 2026-06-17 | -14.63 | $9.00 | 3494 |
| 2026-06-16 | -14.63 | $9.00 | 3500 |
| 2026-06-15 | -14.63 | $9.00 | 100 |
| 2026-06-12 | -14.63 | $9.00 | 1102 |
| 2026-06-11 | -14.63 | $9.00 | 256 |
| 2026-06-10 | -14.63 | $9.00 | — |
| 2026-06-09 | -14.63 | $9.00 | — |
| 2026-06-08 | -14.63 | $9.00 | — |
| 2026-06-05 | -14.63 | $9.00 | 256 |
| 2026-06-04 | -14.63 | $9.00 | — |
| 2026-06-03 | -14.63 | $9.00 | 1100 |
| 2026-06-02 | 0.00 | $9.12 | 300 |
| 2026-06-01 | -22.95 | $8.77 | 300 |
| 2026-05-29 | -22.95 | $8.77 | 500 |
| 2026-05-28 | 0.00 | $8.91 | 43 |
| 2026-05-27 | 0.00 | $8.91 | 100 |
| 2026-05-26 | 0.00 | $8.91 | 200 |
| 2026-05-22 | -28.57 | $8.50 | 200 |
| 2026-05-21 | -57.14 | $8.30 | 400 |
| 2026-05-20 | -57.14 | $8.30 | 800 |
| 2026-05-19 | -28.57 | $8.50 | 103 |
| 2026-05-18 | -4.29 | $8.67 | 700 |
| 2026-05-15 | -35.62 | $8.44 | — |
| 2026-05-14 | -35.62 | $8.44 | 2 |
| 2026-05-13 | -35.62 | $8.44 | 468 |
| 2026-05-12 | -32.50 | $8.44 | 468 |
| 2026-05-11 | -32.50 | $8.44 | 900 |
| 2026-05-08 | 0.00 | $8.70 | 100 |
| 2026-05-07 | 0.00 | $8.50 | — |
| 2026-05-06 | 0.00 | $8.50 | 200 |
| 2026-05-05 | 0.00 | $8.50 | 200 |
| 2026-05-04 | 0.00 | $8.50 | — |
| 2026-05-01 | 0.00 | $8.50 | 200 |
| 2026-04-30 | 0.00 | $8.50 | 200 |
| 2026-04-29 | -41.67 | $8.00 | 200 |
| 2026-04-28 | -41.67 | $8.00 | 200 |
| 2026-04-27 | -41.67 | $8.00 | 200 |
| 2026-04-24 | -41.67 | $8.00 | 200 |
| 2026-04-23 | -41.67 | $8.00 | 600 |
| 2026-04-22 | 0.00 | $8.35 | 100 |
| 2026-04-21 | 0.00 | $8.35 | 100 |
| 2026-04-20 | 0.00 | $7.97 | — |
| 2026-04-17 | 0.00 | $7.97 | 200 |
| 2026-04-16 | 0.00 | $7.97 | 200 |
| 2026-04-15 | 0.00 | $7.95 | 8905 |
| 2026-04-14 | 0.00 | $7.95 | 1 |
| 2026-04-13 | 0.00 | $7.95 | 1 |
| 2026-04-10 | 0.00 | $7.95 | 100 |
| 2026-04-09 | -40.00 | $7.77 | 1 |
| 2026-04-08 | -40.00 | $7.77 | 100 |
| 2026-04-07 | -97.78 | $7.51 | — |
| 2026-04-06 | -97.78 | $7.51 | 1 |
| 2026-04-02 | -97.78 | $7.51 | 1 |
| 2026-04-01 | -97.78 | $7.51 | 1 |
| 2026-03-31 | -97.78 | $7.51 | 1 |
| 2026-03-30 | -97.78 | $7.51 | 200 |
| 2026-03-27 | -97.78 | $7.51 | 200 |
| 2026-03-26 | -97.78 | $7.51 | 300 |
| 2026-03-25 | -100.00 | $7.50 | 900 |
| 2026-03-24 | 0.00 | $7.95 | 848 |
| 2026-03-23 | -5.00 | $7.94 | 400 |
| 2026-03-20 | -5.00 | $7.94 | 400 |
| 2026-03-19 | -5.00 | $7.94 | 300 |
| 2026-03-18 | -80.00 | $7.79 | 400 |
| 2026-03-17 | -80.00 | $7.79 | 400 |
| 2026-03-16 | -80.00 | $7.79 | — |
| 2026-03-13 | -45.71 | $7.79 | 400 |
| 2026-03-12 | -35.56 | $7.79 | 400 |
| 2026-03-11 | -35.56 | $7.79 | 400 |
| 2026-03-10 | -35.56 | $7.79 | 400 |
| 2026-03-09 | -35.56 | $7.79 | 400 |
| 2026-03-06 | -22.86 | $7.79 | 400 |
| 2026-03-05 | -22.86 | $7.79 | 400 |
| 2026-03-04 | -22.86 | $7.79 | 400 |
| 2026-03-03 | -22.86 | $7.79 | 400 |
| 2026-03-02 | -22.86 | $7.79 | 400 |
| 2026-02-27 | -22.86 | $7.79 | 400 |
| 2026-02-26 | -22.86 | $7.79 | 1000 |
| 2026-02-25 | 0.00 | $7.95 | 600 |
| 2026-02-24 | 0.00 | $7.95 | 600 |
| 2026-02-23 | 0.00 | $7.95 | 1100 |
| 2026-02-20 | -1.52 | $7.90 | — |
| 2026-02-19 | -1.52 | $7.90 | — |
| 2026-02-18 | -1.52 | $7.90 | — |
| 2026-02-17 | -1.52 | $7.90 | 700 |
| 2026-02-13 | 0.00 | $7.60 | 100 |
| 2026-02-12 | 0.00 | $7.50 | — |
| 2026-02-11 | 0.00 | $7.50 | — |
| 2026-02-10 | 0.00 | $7.50 | — |
| 2026-02-09 | 0.00 | $7.50 | 800 |
| 2026-02-06 | 0.00 | $7.25 | — |
| 2026-02-05 | 0.00 | $7.25 | 5 |
| 2026-02-04 | 0.00 | $7.25 | 13 |
| 2026-02-03 | 0.00 | $7.25 | 100 |
| 2026-02-02 | 0.00 | $7.25 | 100 |
| 2026-01-30 | -87.50 | $7.25 | — |
| 2026-01-29 | -87.50 | $7.25 | 100 |
| 2026-01-28 | -87.50 | $7.25 | 100 |
| 2026-01-27 | -87.50 | $7.25 | 100 |
| 2026-01-26 | -87.50 | $7.25 | 100 |
| 2026-01-23 | -87.50 | $7.25 | 100 |
| 2026-01-22 | -87.50 | $7.25 | 100 |
| 2026-01-21 | -87.50 | $7.25 | 100 |
| 2026-01-20 | -87.50 | $7.25 | 100 |
| 2026-01-16 | -87.50 | $7.25 | 100 |
| 2026-01-15 | -87.50 | $7.25 | 100 |
| 2026-01-14 | -87.50 | $7.25 | 100 |
| 2026-01-13 | -87.50 | $7.25 | 100 |
| 2026-01-12 | -60.87 | $7.25 | 300 |
| 2026-01-09 | -67.23 | $7.15 | 1000 |
| 2026-01-08 | -63.03 | $7.20 | 300 |
| 2026-01-07 | -63.03 | $7.20 | 300 |
| 2026-01-06 | -63.03 | $7.20 | — |
| 2026-01-05 | -53.57 | $7.20 | 808 |
| 2026-01-02 | 0.00 | $7.95 | 80 |
| 2025-12-31 | 0.00 | $7.95 | 80 |
| 2025-12-30 | 0.00 | $7.95 | 80 |
| 2025-12-29 | 0.00 | $7.95 | 80 |
| 2025-12-26 | 0.00 | $7.95 | 80 |
| 2025-12-24 | 0.00 | $7.95 | — |
| 2025-12-23 | 0.00 | $7.95 | 80 |
| 2025-12-22 | 0.00 | $7.95 | 80 |
| 2025-12-19 | 0.00 | $7.95 | 300 |
| 2025-12-18 | 0.00 | $7.95 | 300 |
| 2025-12-17 | -15.00 | $7.69 | 200 |
| 2025-12-16 | -15.00 | $7.69 | 200 |
| 2025-12-15 | -15.00 | $7.69 | 715 |
| 2025-12-12 | -78.57 | $6.80 | 2400 |
| 2025-12-11 | -81.43 | $6.76 | — |
| 2025-12-10 | -81.43 | $6.76 | 600 |
| 2025-12-09 | -60.40 | $7.00 | 200 |
| 2025-12-08 | -49.18 | $7.00 | 200 |
| 2025-12-05 | -49.18 | $7.00 | 400 |
| 2025-12-04 | -71.04 | $6.60 | 600 |
| 2025-12-03 | -71.04 | $6.60 | 600 |
| 2025-12-02 | -51.91 | $6.95 | — |
| 2025-12-01 | -51.91 | $6.95 | 500 |
| 2025-11-28 | -51.91 | $6.95 | — |
| 2025-11-26 | -51.91 | $6.95 | 500 |
| 2025-11-25 | -51.91 | $6.95 | 700 |
| 2025-11-24 | -76.50 | $6.50 | 24500 |
| 2025-11-21 | -76.50 | $6.50 | 26500 |
| 2025-11-20 | 0.00 | $6.61 | 600 |
| 2025-11-19 | 0.00 | $6.61 | 600 |
| 2025-11-18 | 0.00 | $6.61 | 600 |
| 2025-11-17 | 0.00 | $6.61 | 600 |
| 2025-11-14 | 0.00 | $6.61 | 600 |
| 2025-11-13 | 0.00 | $6.61 | 600 |
| 2025-11-12 | 0.00 | $6.61 | 600 |
| 2025-11-11 | 0.00 | $6.61 | 1200 |
| 2025-11-10 | -100.00 | $6.07 | 5 |
| 2025-11-07 | -100.00 | $6.07 | 600 |
| 2025-11-06 | -100.00 | $6.07 | 600 |
| 2025-11-05 | -100.00 | $6.07 | 600 |
| 2025-11-04 | -100.00 | $6.07 | 600 |
| 2025-11-03 | -83.33 | $6.25 | 15 |
| 2025-10-31 | -71.43 | $6.25 | 15 |
| 2025-10-30 | -71.43 | $6.25 | 15 |
| 2025-10-29 | -71.43 | $6.25 | 15 |
| 2025-10-28 | -55.56 | $6.25 | — |
| 2025-10-27 | -55.56 | $6.25 | — |
| 2025-10-24 | -55.56 | $6.25 | — |
| 2025-10-23 | -55.56 | $6.25 | 200 |
| 2025-10-22 | 0.00 | $6.50 | — |
| 2025-10-21 | 0.00 | $6.50 | 15 |
| 2025-10-20 | 0.00 | $6.50 | — |
| 2025-10-17 | 0.00 | $6.50 | 700 |
| 2025-10-16 | -66.67 | $6.20 | — |
| 2025-10-15 | -66.67 | $6.20 | — |
| 2025-10-14 | -66.67 | $6.20 | 400 |
| 2025-10-13 | -22.22 | $6.40 | 8700 |
| 2025-10-10 | -35.56 | $6.34 | 200 |
| 2025-10-09 | -44.44 | $6.30 | 1200 |
| 2025-10-08 | -44.44 | $6.30 | — |
| 2025-10-07 | -55.36 | $6.30 | 200 |
| 2025-10-06 | -55.36 | $6.30 | 600 |
| 2025-10-03 | -82.14 | $6.15 | 400 |
| 2025-10-02 | -82.14 | $6.15 | 900 |
| 2025-10-01 | -82.14 | $6.15 | 5300 |
| 2025-09-30 | -68.89 | $6.30 | 212 |
| 2025-09-29 | -42.37 | $6.50 | 6100 |
| 2025-09-26 | -42.37 | $6.50 | — |
| 2025-09-25 | -42.37 | $6.50 | 500 |
| 2025-09-24 | -100.00 | $6.16 | — |
| 2025-09-23 | -100.00 | $6.16 | — |
| 2025-09-22 | -100.00 | $6.16 | — |
| 2025-09-19 | -100.00 | $6.16 | — |
| 2025-09-18 | -100.00 | $6.16 | — |
| 2025-09-17 | -100.00 | $6.16 | — |
| 2025-09-16 | -100.00 | $6.16 | — |
| 2025-09-15 | -100.00 | $6.16 | 238 |
| 2025-09-12 | -87.69 | $6.18 | — |
| 2025-09-11 | -87.69 | $6.18 | 7700 |
| 2025-09-10 | -21.54 | $6.61 | 538 |
| 2025-09-09 | -64.29 | $6.30 | — |
| 2025-09-08 | -60.00 | $6.30 | — |
| 2025-09-05 | -60.00 | $6.30 | — |
| 2025-09-04 | -60.00 | $6.30 | — |
| 2025-09-03 | -60.00 | $6.30 | 1600 |
| 2025-09-02 | 0.00 | $6.75 | — |
| 2025-08-29 | 0.00 | $6.75 | — |
| 2025-08-28 | 0.00 | $6.75 | — |
| 2025-08-27 | 0.00 | $6.75 | — |
| 2025-08-26 | 0.00 | $6.75 | 400 |
| 2025-08-25 | 0.00 | $6.66 | — |
| 2025-08-22 | 0.00 | $6.66 | 100 |
| 2025-08-21 | 0.00 | $6.66 | — |
| 2025-08-20 | 0.00 | $6.66 | 400 |
| 2025-08-19 | -13.64 | $6.30 | 1700 |
| 2025-08-18 | -18.18 | $6.25 | 1400 |
| 2025-08-15 | -31.82 | $6.10 | — |
| 2025-08-14 | -31.82 | $6.10 | — |
| 2025-08-13 | -30.43 | $6.10 | 2000 |
| 2025-08-12 | -30.43 | $6.10 | 19034 |
| 2025-08-11 | -34.78 | $6.05 | 9740 |
| 2025-08-08 | -34.78 | $6.05 | 6347 |
| 2025-08-07 | -28.70 | $6.12 | 3036 |
| 2025-08-06 | -20.00 | $6.22 | 1304 |
| 2025-08-05 | 0.00 | $6.45 | 1600 |
| 2025-08-04 | 0.00 | $6.16 | 700 |
| 2025-08-01 | -72.22 | $5.35 | — |
| 2025-07-31 | -72.22 | $5.35 | — |
| 2025-07-30 | -72.22 | $5.35 | — |
| 2025-07-29 | -72.22 | $5.35 | — |
| 2025-07-28 | -72.22 | $5.35 | — |
| 2025-07-25 | -72.22 | $5.35 | — |
| 2025-07-24 | -80.00 | $5.35 | 1700 |
| 2025-07-23 | -80.00 | $5.35 | — |
| 2025-07-22 | -80.00 | $5.35 | — |
| 2025-07-21 | -80.00 | $5.35 | — |
| 2025-07-18 | -80.00 | $5.35 | 400 |
| 2025-07-17 | -100.00 | $5.30 | — |
| 2025-07-16 | -100.00 | $5.30 | — |
| 2025-07-15 | -100.00 | $5.30 | — |
| 2025-07-14 | -100.00 | $5.30 | — |
| 2025-07-11 | -100.00 | $5.30 | — |
| 2025-07-10 | -100.00 | $5.30 | — |
| 2025-07-09 | -100.00 | $5.30 | — |
| 2025-07-08 | -100.00 | $5.30 | — |
| 2025-07-07 | -100.00 | $5.30 | — |
| 2025-07-03 | -100.00 | $5.30 | — |
| 2025-07-02 | -100.00 | $5.30 | — |
| 2025-07-01 | -100.00 | $5.30 | — |
| 2025-06-30 | -100.00 | $5.30 | — |
| 2025-06-27 | -100.00 | $5.30 | — |
| 2025-06-26 | -100.00 | $5.30 | 1400 |
| 2025-06-25 | -100.00 | $5.39 | — |
| 2025-06-24 | -100.00 | $5.39 | — |
| 2025-06-23 | -100.00 | $5.39 | — |
| 2025-06-20 | -100.00 | $5.39 | — |
| 2025-06-18 | -100.00 | $5.39 | — |
| 2025-06-17 | -100.00 | $5.39 | — |
| 2025-06-16 | -100.00 | $5.39 | — |
| 2025-06-13 | -100.00 | $5.39 | — |
| 2025-06-12 | -100.00 | $5.39 | — |
| 2025-06-11 | -100.00 | $5.39 | 900 |
| 2025-06-10 | -100.00 | $5.85 | — |
| 2025-06-09 | -100.00 | $5.85 | — |
| 2025-06-06 | -100.00 | $5.85 | 600 |
| 2025-06-05 | 0.00 | $5.95 | — |
| 2025-06-04 | 0.00 | $5.95 | — |
| 2025-06-03 | 0.00 | $5.95 | — |
| 2025-06-02 | 0.00 | $5.95 | — |
| 2025-05-30 | 0.00 | $5.95 | — |
| 2025-05-29 | 0.00 | $5.95 | — |
| 2025-05-28 | 0.00 | $5.95 | — |
| 2025-05-27 | 0.00 | $5.95 | — |
| 2025-05-23 | 0.00 | $5.95 | — |
| 2025-05-22 | 0.00 | $5.95 | — |
| 2025-05-21 | 0.00 | $5.95 | — |
| 2025-05-20 | 0.00 | $5.95 | — |
| 2025-05-19 | 0.00 | $5.95 | 400 |
| 2025-05-01 | 0.00 | $5.88 | — |
| 2025-04-30 | 0.00 | $5.88 | — |
| 2025-04-29 | 0.00 | $5.88 | — |
| 2025-04-28 | 0.00 | $5.88 | — |
| 2025-04-25 | 0.00 | $5.88 | — |
| 2025-04-24 | 0.00 | $5.88 | — |
| 2025-04-23 | 0.00 | $5.88 | — |
| 2025-04-22 | 0.00 | $5.88 | — |
| 2025-04-21 | 0.00 | $5.88 | — |
| 2025-04-17 | 0.00 | $5.88 | — |
| 2025-04-16 | 0.00 | $5.88 | — |
| 2025-04-15 | 0.00 | $5.88 | — |
| 2025-04-14 | 0.00 | $5.88 | — |
| 2025-04-11 | 0.00 | $5.88 | 100 |
| 2025-04-10 | 0.00 | $5.88 | — |
| 2025-04-09 | 0.00 | $5.88 | — |
| 2025-04-08 | 0.00 | $5.88 | — |
| 2025-04-07 | 0.00 | $5.88 | — |
| 2025-04-04 | 0.00 | $5.88 | 327 |
| 2025-04-03 | 0.00 | $5.86 | — |
| 2025-04-02 | 0.00 | $5.86 | 100 |
| 2025-04-01 | 0.00 | $5.50 | — |
| 2025-03-31 | 0.00 | $5.50 | — |
| 2025-03-28 | 0.00 | $5.50 | — |
| 2025-03-27 | 0.00 | $5.50 | — |
| 2025-03-26 | -36.00 | $5.50 | — |
| 2025-03-25 | -42.86 | $5.50 | — |
| 2025-03-24 | -42.86 | $5.50 | — |
| 2025-03-21 | -42.86 | $5.50 | — |
| 2025-03-20 | -42.86 | $5.50 | 100 |
| 2025-03-19 | -100.00 | $4.86 | — |
| 2025-03-18 | -100.00 | $4.86 | — |
| 2025-03-17 | -100.00 | $4.86 | — |
| 2025-03-14 | -100.00 | $4.86 | — |
| 2025-03-13 | -100.00 | $4.86 | — |
| 2025-03-12 | -100.00 | $4.86 | — |
| 2025-03-11 | -100.00 | $4.86 | — |
| 2025-03-10 | -100.00 | $4.86 | — |
| 2025-03-07 | -100.00 | $4.86 | 300 |
| 2025-03-06 | -48.98 | $5.50 | — |
| 2025-03-05 | -48.98 | $5.50 | — |
| 2025-03-04 | -48.98 | $5.50 | 600 |
| 2025-03-03 | -100.00 | $5.00 | — |
| 2025-02-28 | -100.00 | $5.00 | — |
| 2025-02-27 | -100.00 | $5.00 | 2900 |
| 2025-02-26 | -10.00 | $5.98 | — |
| 2025-02-25 | -10.00 | $5.98 | — |
| 2025-02-24 | -10.00 | $5.98 | — |
| 2025-02-21 | -10.00 | $5.98 | — |
| 2025-02-20 | -10.00 | $5.98 | — |
| 2025-02-19 | -10.00 | $5.98 | — |
| 2025-02-18 | -10.00 | $5.98 | — |
| 2025-02-14 | -10.00 | $5.98 | — |
| 2025-02-13 | -10.00 | $5.98 | 300 |
| 2025-02-12 | -100.00 | $5.80 | — |
| 2025-02-11 | -100.00 | $5.80 | — |
| 2025-02-10 | -100.00 | $5.80 | — |
| 2025-02-07 | -100.00 | $5.80 | — |
| 2025-02-06 | -95.24 | $5.80 | — |
| 2025-02-05 | -95.24 | $5.80 | — |
| 2025-02-04 | -30.77 | $5.80 | — |
| 2025-02-03 | -30.77 | $5.80 | — |
| 2025-01-31 | -30.77 | $5.80 | 410 |
| 2025-01-30 | 0.00 | $6.00 | — |
| 2025-01-29 | 0.00 | $6.00 | — |
| 2025-01-28 | 0.00 | $6.00 | — |
| 2025-01-27 | 0.00 | $6.00 | — |
| 2025-01-24 | 0.00 | $6.00 | — |
| 2025-01-23 | 0.00 | $6.00 | — |
| 2025-01-22 | 0.00 | $6.00 | — |
| 2025-01-21 | 0.00 | $6.00 | — |
| 2025-01-17 | 0.00 | $6.00 | — |
| 2025-01-16 | 0.00 | $6.00 | 400 |
| 2025-01-15 | -4.00 | $5.82 | — |
| 2025-01-14 | -3.09 | $5.82 | — |
| 2025-01-13 | -3.09 | $5.82 | — |
| 2025-01-10 | -3.09 | $5.82 | — |
| 2025-01-08 | -2.52 | $5.82 | 4900 |
| 2025-01-07 | -2.52 | $5.82 | 600 |
| 2025-01-06 | -12.66 | $5.35 | — |
| 2025-01-03 | -12.66 | $5.35 | — |
| 2025-01-02 | -12.66 | $5.35 | — |
| 2024-12-31 | -12.66 | $5.35 | 1928 |
| 2024-12-30 | -25.32 | $5.25 | 6000 |
| 2024-12-27 | -25.32 | $5.25 | 500 |
| 2024-12-26 | -43.04 | $5.11 | 200 |
| 2024-12-24 | -44.30 | $5.10 | — |
| 2024-12-23 | -44.30 | $5.10 | 300 |
| 2024-12-20 | -44.30 | $5.10 | — |
| 2024-12-19 | -44.30 | $5.10 | 1100 |
| 2024-12-18 | -31.65 | $5.20 | 200 |
| 2024-12-17 | 0.00 | $5.45 | — |
| 2024-12-16 | 0.00 | $5.45 | 100 |
| 2024-12-13 | 0.00 | $5.32 | 38500 |
| 2024-12-12 | 0.00 | $5.00 | — |
| 2024-12-11 | 0.00 | $5.00 | 925 |
| 2024-12-10 | -100.00 | $4.66 | 2700 |
| 2024-12-09 | 0.00 | $5.00 | 600 |
| 2024-12-06 | -16.13 | $4.95 | 2500 |
| 2024-12-05 | -3.23 | $4.99 | — |
| 2024-12-04 | -3.23 | $4.99 | 2401 |
| 2024-12-03 | 0.00 | $5.00 | — |
| 2024-12-02 | 0.00 | $5.00 | 600 |
| 2024-11-29 | -16.00 | $4.90 | — |
| 2024-11-27 | -16.00 | $4.90 | — |
| 2024-11-26 | -16.00 | $4.90 | 500 |
| 2024-11-25 | -16.00 | $4.90 | 2200 |
| 2024-11-22 | 0.00 | $4.79 | — |
| 2024-11-21 | 0.00 | $4.79 | — |
| 2024-11-20 | 0.00 | $4.79 | 300 |
| 2024-11-19 | -100.00 | $4.69 | 100 |
| 2024-11-18 | -100.00 | $4.69 | 300 |
| 2024-11-15 | -100.00 | $4.69 | — |
| 2024-11-14 | -100.00 | $4.69 | — |
| 2024-11-13 | -100.00 | $4.69 | — |
| 2024-11-12 | -100.00 | $4.69 | — |
| 2024-11-11 | -100.00 | $4.69 | — |
| 2024-11-08 | -100.00 | $4.69 | — |
| 2024-11-07 | -100.00 | $4.69 | — |
| 2024-11-06 | -100.00 | $4.69 | — |
| 2024-11-05 | -10.00 | $4.69 | — |
| 2024-11-04 | -10.00 | $4.69 | — |
| 2024-11-01 | -10.00 | $4.69 | — |
| 2024-10-31 | -18.18 | $4.69 | — |
| 2024-10-30 | -18.18 | $4.69 | — |
| 2024-10-29 | -9.52 | $4.69 | — |
| 2024-10-28 | -9.52 | $4.69 | 110 |
| 2024-10-25 | -2.00 | $4.70 | — |
| 2024-10-24 | -2.00 | $4.70 | — |
| 2024-10-23 | -2.00 | $4.70 | — |
| 2024-10-22 | -2.00 | $4.70 | — |
| 2024-10-21 | -2.00 | $4.70 | — |
| 2024-10-18 | -2.00 | $4.70 | — |
| 2024-10-17 | -2.00 | $4.70 | — |
| 2024-10-16 | -2.00 | $4.70 | — |
| 2024-10-15 | -2.00 | $4.70 | 1702 |
| 2024-10-14 | -2.00 | $4.70 | — |
| 2024-10-11 | -1.69 | $4.70 | 208 |
| 2024-10-10 | -1.69 | $4.70 | 100 |
| 2024-10-09 | -18.64 | $4.60 | — |
| 2024-10-08 | -18.03 | $4.60 | — |
| 2024-10-07 | -18.03 | $4.60 | 400 |
| 2024-10-04 | -9.84 | $4.65 | 2500 |
| 2024-10-03 | 0.00 | $4.66 | 200 |
| 2024-10-02 | -11.11 | $4.50 | — |
| 2024-10-01 | -11.11 | $4.50 | 100 |
| 2024-09-30 | -75.56 | $4.21 | — |
| 2024-09-27 | -61.82 | $4.21 | — |
| 2024-09-26 | -61.82 | $4.21 | — |
| 2024-09-25 | -61.82 | $4.21 | — |
| 2024-09-24 | -61.82 | $4.21 | — |
| 2024-09-23 | -61.82 | $4.21 | — |
| 2024-09-20 | -61.82 | $4.21 | — |
| 2024-09-19 | -67.19 | $4.21 | — |
| 2024-09-18 | -67.19 | $4.21 | — |
| 2024-09-17 | -67.19 | $4.21 | 500 |
| 2024-09-16 | -81.25 | $4.12 | — |
| 2024-09-13 | -81.25 | $4.12 | — |
| 2024-09-12 | -81.25 | $4.12 | 4000 |
| 2024-09-11 | -21.88 | $4.50 | 1100 |
| 2024-09-10 | -21.88 | $4.50 | — |
| 2024-09-09 | -46.24 | $4.50 | — |
| 2024-09-06 | -46.24 | $4.50 | 900 |
| 2024-09-05 | -40.86 | $4.55 | 100 |
| 2024-09-04 | -54.08 | $4.45 | 311 |
| 2024-09-03 | -56.57 | $4.43 | 500 |
| 2024-08-30 | -100.00 | $4.00 | — |
| 2024-08-29 | -100.00 | $4.00 | 213 |
| 2024-08-28 | -99.00 | $4.01 | 3200 |
| 2024-08-27 | -88.89 | $4.20 | 12700 |
| 2024-08-26 | -88.89 | $4.20 | 100 |
| 2024-08-23 | -55.56 | $4.50 | — |
| 2024-08-22 | -55.56 | $4.50 | 200 |
| 2024-08-21 | -40.00 | $4.64 | 700 |
| 2024-08-20 | -100.00 | $4.10 | — |
| 2024-08-19 | -100.00 | $4.10 | 719 |
| 2024-08-16 | -58.82 | $4.50 | — |
| 2024-08-15 | -58.82 | $4.50 | — |
| 2024-08-14 | -58.82 | $4.50 | — |
| 2024-08-13 | -58.82 | $4.50 | 100 |
| 2024-08-12 | -32.17 | $4.93 | — |
| 2024-08-09 | -32.17 | $4.93 | — |
| 2024-08-08 | -49.68 | $4.93 | 200 |
| 2024-08-07 | -48.13 | $4.98 | — |
| 2024-08-06 | -49.70 | $4.98 | 1200 |
| 2024-08-05 | -49.09 | $4.99 | — |
| 2024-08-02 | -49.09 | $4.99 | 200 |
| 2024-08-01 | -48.48 | $5.00 | 2500 |
| 2024-07-31 | -51.52 | $4.95 | 400 |
| 2024-07-30 | -57.58 | $4.85 | 349 |
| 2024-07-29 | -66.67 | $4.70 | 1744 |
| 2024-07-26 | -73.08 | $4.85 | 600 |
| 2024-07-25 | -80.77 | $4.75 | — |
| 2024-07-24 | -80.77 | $4.75 | — |
| 2024-07-23 | -80.77 | $4.75 | — |
| 2024-07-22 | -80.77 | $4.75 | — |
| 2024-07-19 | -80.77 | $4.75 | 100 |
| 2024-07-18 | -73.08 | $4.85 | 900 |
| 2024-07-17 | -100.00 | $4.80 | — |
| 2024-07-16 | -100.00 | $4.80 | 1100 |
| 2024-07-15 | -100.00 | $5.25 | 500 |
| 2024-07-12 | -100.00 | $5.50 | 505 |
| 2024-07-11 | -98.86 | $5.75 | 3600 |
| 2024-07-10 | -100.00 | $5.80 | — |
| 2024-07-09 | -100.00 | $5.80 | — |
| 2024-07-08 | -100.00 | $5.80 | — |
| 2024-07-05 | -100.00 | $5.80 | — |
| 2024-07-03 | -95.35 | $5.80 | — |
| 2024-07-02 | -95.35 | $5.80 | — |
| 2024-07-01 | -95.35 | $5.80 | — |
| 2024-06-28 | -94.25 | $5.80 | — |
| 2024-06-27 | -94.25 | $5.80 | — |
| 2024-06-26 | -94.25 | $5.80 | — |
| 2024-06-25 | -94.25 | $5.80 | — |
| 2024-06-24 | -94.25 | $5.80 | — |
| 2024-06-21 | -94.25 | $5.80 | — |
| 2024-06-20 | -94.25 | $5.80 | — |
| 2024-06-18 | -94.25 | $5.80 | 100 |
| 2024-06-17 | 0.00 | $6.62 | — |
| 2024-06-14 | 0.00 | $6.62 | — |
| 2024-06-13 | 0.00 | $6.62 | — |
| 2024-06-12 | 0.00 | $6.62 | — |
| 2024-06-11 | 0.00 | $6.62 | — |
| 2024-06-10 | 0.00 | $6.62 | — |
| 2024-06-07 | 0.00 | $6.62 | — |
| 2024-06-06 | 0.00 | $6.62 | 200 |
| 2024-06-05 | -95.24 | $5.76 | — |
| 2024-06-04 | -95.24 | $5.76 | 6600 |
| 2024-06-03 | -50.00 | $5.95 | 100 |
| 2024-05-31 | -97.62 | $5.75 | — |
| 2024-05-30 | -97.92 | $5.75 | — |
| 2024-05-29 | -97.92 | $5.75 | — |
| 2024-05-28 | -97.92 | $5.75 | 100 |
| 2024-05-24 | -97.92 | $5.75 | — |
| 2024-05-23 | -97.92 | $5.75 | — |
| 2024-05-22 | -97.92 | $5.75 | — |
| 2024-05-21 | -97.92 | $5.75 | — |
| 2024-05-20 | -97.92 | $5.75 | — |
| 2024-05-17 | -97.92 | $5.75 | 620 |
| 2024-05-16 | -100.00 | $5.95 | 100 |
| 2024-05-15 | -100.00 | $6.00 | — |
| 2024-05-14 | -100.00 | $6.00 | — |
| 2024-05-13 | -100.00 | $6.00 | — |
| 2024-05-10 | -100.00 | $6.00 | — |
| 2024-05-09 | -100.00 | $6.00 | 1400 |
| 2024-05-08 | -86.36 | $6.03 | 300 |
| 2024-05-07 | -100.00 | $6.00 | — |
| 2024-05-06 | -100.00 | $6.00 | — |
| 2024-05-03 | -100.00 | $6.00 | 100 |
| 2024-05-02 | -86.00 | $6.21 | 2900 |
| 2024-05-01 | -96.27 | $6.21 | — |
| 2024-04-30 | -96.27 | $6.21 | — |
| 2024-04-29 | -96.27 | $6.21 | — |
| 2024-04-26 | -96.27 | $6.21 | — |
| 2024-04-25 | -96.27 | $6.21 | — |
| 2024-04-24 | -96.27 | $6.21 | — |
| 2024-04-23 | -96.27 | $6.21 | — |
| 2024-04-22 | -96.27 | $6.21 | — |
| 2024-04-19 | -96.27 | $6.21 | — |
| 2024-04-18 | -96.27 | $6.21 | — |
| 2024-04-17 | -96.27 | $6.21 | — |
| 2024-04-16 | -96.27 | $6.21 | — |
| 2024-04-15 | -96.27 | $6.21 | 300 |
| 2024-04-12 | -100.00 | $6.16 | — |
| 2024-04-11 | -100.00 | $6.16 | — |
| 2024-04-10 | -100.00 | $6.16 | — |
| 2024-04-09 | -100.00 | $6.16 | 300 |
| 2024-04-08 | 0.00 | $7.50 | — |
| 2024-04-05 | 0.00 | $7.50 | 700 |
| 2024-04-04 | 0.00 | $7.50 | — |
| 2024-04-03 | 0.00 | $7.50 | 900 |
| 2024-04-02 | 0.00 | $7.45 | — |
| 2024-04-01 | 0.00 | $7.45 | — |
| 2024-03-28 | 0.00 | $7.45 | — |
| 2024-03-27 | 0.00 | $7.45 | — |
| 2024-03-26 | 0.00 | $7.45 | — |
| 2024-03-25 | 0.00 | $7.45 | — |
| 2024-03-22 | 0.00 | $7.45 | — |
| 2024-03-21 | 0.00 | $7.45 | — |
| 2024-03-20 | 0.00 | $7.45 | — |
| 2024-03-19 | 0.00 | $7.45 | — |
| 2024-03-18 | 0.00 | $7.45 | — |
| 2024-03-15 | 0.00 | $7.45 | — |
| 2024-03-14 | 0.00 | $7.45 | 500 |
| 2024-03-13 | 0.00 | $7.25 | — |
| 2024-03-12 | 0.00 | $7.25 | — |
| 2024-03-11 | 0.00 | $7.25 | — |
| 2024-03-08 | 0.00 | $7.25 | — |
| 2024-03-07 | 0.00 | $7.25 | — |
| 2024-03-06 | 0.00 | $7.25 | — |
| 2024-03-05 | 0.00 | $7.25 | — |
| 2024-03-04 | 0.00 | $7.25 | — |
| 2024-03-01 | 0.00 | $7.25 | — |
| 2024-02-29 | 0.00 | $7.25 | — |
| 2024-02-28 | 0.00 | $7.25 | — |
| 2024-02-27 | 0.00 | $7.25 | — |
| 2024-02-26 | -64.29 | $7.25 | — |
| 2024-02-23 | -26.47 | $7.25 | — |
| 2024-02-22 | -26.47 | $7.25 | — |
| 2024-02-21 | -15.25 | $7.25 | 110 |
| 2024-02-20 | -23.73 | $7.20 | — |
| 2024-02-16 | -23.73 | $7.20 | — |
| 2024-02-15 | -23.73 | $7.20 | — |
| 2024-02-14 | -10.45 | $7.20 | — |
| 2024-02-13 | -10.45 | $7.20 | — |
| 2024-02-12 | -10.45 | $7.20 | — |
| 2024-02-09 | -10.45 | $7.20 | 300 |
| 2024-02-08 | -6.72 | $7.25 | — |
| 2024-02-07 | -6.72 | $7.25 | — |
| 2024-02-06 | -6.72 | $7.25 | — |
| 2024-02-05 | -6.72 | $7.25 | — |
| 2024-02-02 | -6.72 | $7.25 | 100 |
| 2024-02-01 | -6.72 | $7.25 | 100 |
| 2024-01-31 | -6.72 | $7.25 | — |
| 2024-01-30 | -6.72 | $7.25 | — |
| 2024-01-29 | -6.72 | $7.25 | 1200 |
| 2024-01-26 | 0.00 | $7.00 | — |
| 2024-01-25 | 0.00 | $7.00 | 100 |
| 2024-01-24 | -25.00 | $6.75 | — |
| 2024-01-23 | -25.00 | $6.75 | — |
| 2024-01-22 | -25.00 | $6.75 | — |
| 2024-01-19 | -25.00 | $6.75 | 400 |
| 2024-01-18 | -100.00 | $6.00 | — |
| 2024-01-17 | -100.00 | $6.00 | — |
| 2024-01-16 | -100.00 | $6.00 | — |
| 2024-01-12 | -100.00 | $6.00 | — |
| 2024-01-11 | -100.00 | $6.00 | — |
| 2024-01-10 | -100.00 | $6.00 | — |
| 2024-01-09 | -100.00 | $6.00 | 2500 |
| 2024-01-08 | 0.00 | $6.44 | — |
| 2024-01-05 | 0.00 | $6.44 | — |
| 2024-01-04 | 0.00 | $6.44 | — |
| 2024-01-03 | 0.00 | $6.44 | — |
| 2024-01-02 | 0.00 | $6.44 | — |
| 2023-12-29 | 0.00 | $6.44 | 100 |
| 2023-12-14 | 0.00 | $6.39 | — |
| 2023-12-13 | 0.00 | $6.39 | — |
| 2023-12-12 | 0.00 | $6.39 | — |
| 2023-12-11 | -22.00 | $6.39 | — |
| 2023-12-08 | -22.00 | $6.39 | — |
| 2023-12-07 | -22.00 | $6.39 | — |
| 2023-12-06 | -22.00 | $6.39 | — |
| 2023-12-05 | -22.00 | $6.39 | — |
| 2023-12-04 | -22.00 | $6.39 | — |
| 2023-12-01 | -22.00 | $6.39 | — |
| 2023-11-30 | -22.00 | $6.39 | — |
| 2023-11-29 | -22.00 | $6.39 | — |
| 2023-11-28 | -22.00 | $6.39 | — |
| 2023-11-27 | -22.00 | $6.39 | — |
| 2023-11-24 | -22.00 | $6.39 | — |
| 2023-11-22 | -22.00 | $6.39 | — |
| 2023-11-21 | -22.00 | $6.39 | — |
| 2023-11-20 | -22.00 | $6.39 | — |
| 2023-11-17 | -22.00 | $6.39 | 100 |
| 2023-11-16 | -100.00 | $6.00 | — |
| 2023-11-15 | -100.00 | $6.00 | — |
| 2023-11-14 | -100.00 | $6.00 | 338 |
| 2023-10-25 | 0.00 | $6.50 | — |
| 2023-10-24 | 0.00 | $6.50 | — |
| 2023-10-23 | 0.00 | $6.50 | — |
| 2023-10-20 | 0.00 | $6.50 | 300 |
| 2023-10-19 | 0.00 | $6.50 | — |
| 2023-10-18 | 0.00 | $6.50 | — |
| 2023-10-17 | 0.00 | $6.50 | — |
| 2023-10-16 | 0.00 | $6.50 | — |
| 2023-10-13 | 0.00 | $6.50 | — |
| 2023-10-12 | -92.59 | $6.50 | — |
| 2023-10-11 | -92.59 | $6.50 | — |
| 2023-10-10 | -92.59 | $6.50 | — |
| 2023-10-09 | -92.59 | $6.50 | — |
| 2023-10-06 | -92.59 | $6.50 | — |
| 2023-10-05 | -92.59 | $6.50 | — |
| 2023-10-04 | -94.59 | $6.50 | — |
| 2023-10-03 | -94.59 | $6.50 | — |
| 2023-10-02 | -94.59 | $6.50 | — |
| 2023-09-29 | -94.59 | $6.50 | 131 |
| 2023-09-28 | -100.00 | $6.48 | — |
| 2023-09-27 | -100.00 | $6.48 | — |
| 2023-09-26 | -100.00 | $6.48 | — |
| 2023-09-25 | -100.00 | $6.48 | — |
| 2023-09-22 | -100.00 | $6.48 | — |
| 2023-09-21 | -100.00 | $6.48 | 100 |
| 2023-09-20 | -100.00 | $6.50 | — |
| 2023-09-19 | -100.00 | $6.50 | — |
| 2023-09-18 | -100.00 | $6.50 | 400 |
| 2023-09-15 | -100.00 | $6.75 | — |
| 2023-09-14 | -100.00 | $6.75 | — |
| 2023-09-13 | -100.00 | $6.75 | — |
| 2023-09-12 | -100.00 | $6.75 | — |
| 2023-09-11 | -100.00 | $6.75 | — |
| 2023-09-08 | -100.00 | $6.75 | 200 |
| 2023-09-07 | 0.00 | $6.85 | — |
| 2023-09-06 | 0.00 | $6.85 | — |
| 2023-09-05 | 0.00 | $6.85 | — |
| 2023-09-01 | -58.33 | $6.85 | — |
| 2023-08-31 | -58.33 | $6.85 | — |
| 2023-08-30 | -58.33 | $6.85 | — |
| 2023-08-29 | -58.33 | $6.85 | — |
| 2023-08-28 | -58.33 | $6.85 | 100 |
| 2023-08-25 | -15.91 | $6.85 | — |
| 2023-08-24 | -16.85 | $6.85 | — |
| 2023-08-23 | -16.85 | $6.85 | — |
| 2023-08-22 | -16.85 | $6.85 | — |
| 2023-08-21 | -16.85 | $6.85 | — |
| 2023-08-18 | -16.85 | $6.85 | — |
| 2023-08-17 | -16.85 | $6.85 | — |
| 2023-08-16 | -16.85 | $6.85 | — |
| 2023-08-15 | -16.85 | $6.85 | — |
| 2023-08-14 | -16.67 | $6.85 | — |
| 2023-08-11 | -16.67 | $6.85 | 200 |
| 2023-08-10 | -53.57 | $6.75 | — |
| 2023-08-09 | -53.57 | $6.75 | — |
| 2023-08-08 | -53.57 | $6.75 | 100 |
| 2023-08-07 | -36.43 | $6.99 | — |
| 2023-08-04 | -36.43 | $6.99 | — |
| 2023-08-03 | -36.43 | $6.99 | — |
| 2023-08-02 | -36.43 | $6.99 | — |
| 2023-08-01 | -36.43 | $6.99 | 200 |
| 2023-07-31 | -99.29 | $6.11 | 200 |
| 2023-07-28 | -35.71 | $7.00 | — |
| 2023-07-27 | -35.71 | $7.00 | — |
| 2023-07-26 | -35.71 | $7.00 | — |
| 2023-07-25 | -35.71 | $7.00 | — |
| 2023-07-24 | -35.71 | $7.00 | 1200 |
| 2023-07-21 | -35.71 | $7.00 | — |
| 2023-07-20 | -35.71 | $7.00 | — |
| 2023-07-19 | -35.71 | $7.00 | 200 |
| 2023-07-18 | -100.00 | $6.10 | 500 |
| 2023-07-17 | -55.56 | $7.00 | 500 |
| 2023-07-14 | -5.56 | $7.45 | 400 |
| 2023-07-13 | 0.00 | $7.50 | — |
| 2023-07-12 | 0.00 | $7.50 | — |
| 2023-07-11 | 0.00 | $7.50 | — |
| 2023-07-10 | 0.00 | $7.50 | 100 |
| 2023-07-07 | 0.00 | $7.50 | 200 |
| 2023-06-12 | 0.00 | $6.60 | — |
| 2023-06-09 | 0.00 | $6.60 | — |
| 2023-06-08 | 0.00 | $6.60 | — |
| 2023-06-07 | 0.00 | $6.60 | — |
| 2023-06-06 | 0.00 | $6.60 | — |
| 2023-06-05 | 0.00 | $6.60 | — |
| 2023-06-02 | 0.00 | $6.60 | — |
| 2023-06-01 | 0.00 | $6.60 | — |
| 2023-05-31 | 0.00 | $6.60 | — |
| 2023-05-30 | 0.00 | $6.60 | — |
| 2023-05-26 | 0.00 | $6.60 | — |
| 2023-05-25 | 0.00 | $6.60 | — |
| 2023-05-24 | 0.00 | $6.60 | — |
| 2023-05-23 | 0.00 | $6.60 | — |
| 2023-05-22 | 0.00 | $6.60 | — |
| 2023-05-19 | 0.00 | $6.60 | — |
| 2023-05-18 | -20.20 | $6.60 | — |
| 2023-05-17 | -20.20 | $6.60 | — |
| 2023-05-16 | -20.20 | $6.60 | — |
| 2023-05-15 | -20.20 | $6.60 | 200 |
| 2023-05-12 | -27.78 | $6.45 | — |
| 2023-05-11 | -27.78 | $6.45 | — |
| 2023-05-10 | -58.91 | $6.45 | 100 |
| 2023-05-09 | -73.28 | $5.95 | — |
| 2023-05-08 | -73.28 | $5.95 | 109 |
| 2023-05-05 | -73.28 | $5.95 | 208 |
| 2023-05-04 | -73.28 | $5.95 | 4201 |
| 2023-05-03 | -80.97 | $6.50 | — |
| 2023-05-02 | -80.97 | $6.50 | — |
| 2023-05-01 | -80.97 | $6.50 | — |
| 2023-04-28 | -80.97 | $6.50 | — |
| 2023-04-27 | -80.97 | $6.50 | — |
| 2023-04-26 | -80.97 | $6.50 | — |
| 2023-04-25 | -80.97 | $6.50 | 200 |
| 2023-04-24 | -100.00 | $6.03 | 2200 |
| 2023-04-21 | -63.03 | $7.00 | — |
| 2023-04-20 | -63.03 | $7.00 | — |
| 2023-04-19 | -63.03 | $7.00 | — |
| 2023-04-18 | -63.03 | $7.00 | — |
| 2023-04-17 | -63.03 | $7.00 | — |
| 2023-04-14 | -63.03 | $7.00 | 4600 |
| 2023-04-13 | -79.47 | $6.99 | 500 |
| 2023-04-12 | -50.00 | $6.80 | — |
| 2023-04-11 | -50.00 | $6.80 | 800 |
| 2023-04-10 | -46.43 | $6.80 | 300 |
| 2023-04-06 | -64.29 | $6.60 | 300 |
| 2023-04-05 | -64.29 | $6.60 | — |
| 2023-04-04 | -64.29 | $6.60 | — |
| 2023-04-03 | -64.29 | $6.60 | — |
| 2023-03-31 | -64.29 | $6.60 | — |
| 2023-03-30 | -64.29 | $6.60 | 200 |
| 2023-03-29 | -46.43 | $6.80 | — |
| 2023-03-28 | -46.43 | $6.80 | — |
| 2023-03-27 | -53.85 | $6.80 | 100 |
| 2023-03-24 | -62.50 | $6.95 | 200 |
| 2023-03-23 | -62.50 | $6.95 | — |
| 2023-03-22 | -62.50 | $6.95 | — |
| 2023-03-21 | -62.50 | $6.95 | — |
| 2023-03-20 | -63.41 | $6.95 | 200 |
| 2023-03-17 | -63.64 | $7.00 | — |
| 2023-03-16 | -63.64 | $7.00 | — |
| 2023-03-15 | -66.53 | $7.00 | — |
| 2023-03-14 | -66.53 | $7.00 | 1000 |
| 2023-03-13 | -100.00 | $6.20 | 600 |
| 2023-03-10 | -100.00 | $7.26 | — |
| 2023-03-09 | -100.00 | $7.26 | — |
| 2023-03-08 | -100.00 | $7.26 | — |
| 2023-03-07 | -100.00 | $7.26 | — |
| 2023-03-06 | -100.00 | $7.26 | — |
| 2023-03-03 | -100.00 | $7.26 | — |
| 2023-03-02 | -100.00 | $7.26 | — |
| 2023-03-01 | -100.00 | $7.26 | 200 |
| 2023-02-28 | -100.00 | $7.40 | 500 |
| 2023-02-27 | -30.47 | $8.20 | — |
| 2023-02-24 | -30.47 | $8.20 | — |
| 2023-02-23 | -30.47 | $8.20 | — |
| 2023-02-22 | -30.47 | $8.20 | 100 |
| 2023-02-21 | -26.56 | $8.25 | 600 |
| 2023-02-17 | -14.84 | $8.40 | — |
| 2023-02-16 | -14.84 | $8.40 | 100 |
| 2023-02-15 | 0.00 | $8.59 | — |
| 2023-02-14 | 0.00 | $8.59 | — |
| 2023-02-13 | 0.00 | $8.59 | — |
| 2023-02-10 | 0.00 | $8.59 | — |
| 2023-02-09 | 0.00 | $8.59 | — |
| 2023-02-08 | 0.00 | $8.59 | — |
| 2023-02-07 | 0.00 | $8.59 | — |
| 2023-02-06 | 0.00 | $8.59 | 100 |
| 2023-02-03 | -79.71 | $7.45 | — |
| 2023-02-02 | -79.71 | $7.45 | — |
| 2023-02-01 | -79.71 | $7.45 | — |
| 2023-01-31 | -79.71 | $7.45 | 1600 |
| 2023-01-30 | -100.00 | $7.31 | — |
| 2023-01-27 | -100.00 | $7.31 | — |
| 2023-01-26 | -100.00 | $7.31 | 1120 |
| 2023-01-25 | -100.00 | $7.48 | 500 |
| 2023-01-24 | -100.00 | $7.48 | — |
| 2023-01-23 | -100.00 | $7.48 | — |
| 2023-01-20 | -100.00 | $7.48 | — |
| 2023-01-19 | -100.00 | $7.48 | 500 |
| 2023-01-18 | -94.12 | $7.55 | 200 |
| 2023-01-17 | -41.18 | $8.00 | — |
| 2023-01-13 | -41.18 | $8.00 | — |
| 2023-01-12 | -41.18 | $8.00 | — |
| 2023-01-11 | -41.18 | $8.00 | — |
| 2023-01-10 | -41.18 | $8.00 | — |
| 2023-01-09 | -41.18 | $8.00 | — |
| 2023-01-06 | -41.18 | $8.00 | — |
| 2023-01-05 | -41.18 | $8.00 | — |
| 2023-01-04 | -41.18 | $8.00 | — |
| 2023-01-03 | -41.18 | $8.00 | — |
| 2022-12-30 | -41.18 | $8.00 | 100 |
| 2022-12-29 | -41.18 | $8.00 | — |
| 2022-12-28 | -41.18 | $8.00 | — |
| 2022-12-27 | -41.18 | $8.00 | — |
| 2022-12-23 | -41.18 | $8.00 | 1500 |
| 2022-12-22 | -100.00 | $7.50 | 1000 |
| 2022-12-21 | 0.00 | $8.35 | — |
| 2022-12-20 | 0.00 | $8.35 | — |
| 2022-12-19 | 0.00 | $8.35 | — |
| 2022-12-16 | 0.00 | $8.35 | — |
| 2022-12-15 | -90.00 | $8.26 | — |
| 2022-12-14 | 0.00 | $8.35 | — |
| 2022-12-13 | 0.00 | $8.35 | — |
| 2022-12-12 | 0.00 | $8.35 | — |
| 2022-12-09 | 0.00 | $8.35 | — |
| 2022-12-08 | 0.00 | $8.35 | — |
| 2022-12-07 | 0.00 | $8.35 | — |
| 2022-12-06 | 0.00 | $8.35 | — |
| 2022-12-05 | 0.00 | $8.35 | — |
| 2022-12-02 | 0.00 | $8.35 | — |
| 2022-12-01 | 0.00 | $8.35 | — |
| 2022-11-30 | 0.00 | $8.35 | — |
| 2022-11-29 | 0.00 | $8.35 | — |
| 2022-11-28 | 0.00 | $8.35 | 100 |
| 2022-11-25 | -100.00 | $8.25 | — |
| 2022-11-23 | -100.00 | $8.25 | — |
| 2022-11-22 | -100.00 | $8.25 | — |
| 2022-11-21 | -100.00 | $8.25 | — |
| 2022-11-18 | -100.00 | $8.25 | — |
| 2022-11-17 | -100.00 | $8.25 | — |
| 2022-11-16 | -100.00 | $8.25 | — |
| 2022-11-15 | -100.00 | $8.25 | 300 |
| 2022-11-14 | -55.56 | $8.35 | — |
| 2022-11-11 | -76.92 | $8.35 | 300 |
| 2022-11-10 | -96.15 | $8.25 | — |
| 2022-11-09 | -96.15 | $8.25 | — |
| 2022-11-08 | -96.15 | $8.25 | — |
| 2022-11-07 | -96.15 | $8.25 | — |
| 2022-11-04 | -96.15 | $8.25 | — |
| 2022-11-03 | -96.15 | $8.25 | — |
| 2022-11-02 | -96.15 | $8.25 | — |
| 2022-11-01 | -96.15 | $8.25 | — |
| 2022-10-31 | -96.15 | $8.25 | 500 |
| 2022-10-28 | -48.08 | $8.50 | — |
| 2022-10-27 | -48.08 | $8.50 | — |
| 2022-10-26 | -48.08 | $8.50 | 100 |
| 2022-10-25 | -96.15 | $8.25 | — |
| 2022-10-24 | -96.15 | $8.25 | — |
| 2022-10-21 | -96.15 | $8.25 | — |
| 2022-10-20 | -96.15 | $8.25 | — |
| 2022-10-19 | -96.15 | $8.25 | — |
| 2022-10-18 | -96.15 | $8.25 | 200 |
| 2022-10-12 | 0.00 | $8.75 | — |
| 2022-10-11 | 0.00 | $8.75 | — |
| 2022-10-10 | 0.00 | $8.75 | — |
| 2022-10-07 | 0.00 | $8.75 | — |
| 2022-10-06 | 0.00 | $8.75 | — |
| 2022-10-05 | 0.00 | $8.75 | — |
| 2022-10-04 | 0.00 | $8.75 | — |
| 2022-10-03 | 0.00 | $8.75 | — |
| 2022-09-30 | -25.00 | $8.75 | — |
| 2022-09-29 | -25.00 | $8.75 | — |
| 2022-09-28 | -25.00 | $8.75 | — |
| 2022-09-27 | -25.00 | $8.75 | — |
| 2022-09-26 | -25.00 | $8.75 | — |
| 2022-09-23 | -25.00 | $8.75 | — |
| 2022-09-22 | -25.00 | $8.75 | — |
| 2022-09-21 | -25.00 | $8.75 | — |
| 2022-09-20 | -25.00 | $8.75 | — |
| 2022-09-19 | -25.00 | $8.75 | — |
| 2022-09-16 | -25.00 | $8.75 | 100 |
| 2022-09-15 | -100.00 | $8.63 | — |
| 2022-09-14 | -100.00 | $8.63 | — |
| 2022-09-13 | -100.00 | $8.63 | — |
| 2022-09-12 | -55.17 | $8.63 | — |
| 2022-09-09 | -55.17 | $8.63 | — |
| 2022-09-08 | -74.00 | $8.63 | — |
| 2022-09-07 | -74.00 | $8.63 | — |
| 2022-09-06 | -74.00 | $8.63 | 100 |
| 2022-09-02 | -42.00 | $8.79 | — |
| 2022-09-01 | -42.00 | $8.79 | — |
| 2022-08-31 | -42.00 | $8.79 | — |
| 2022-08-30 | -42.00 | $8.79 | — |
| 2022-08-29 | -42.00 | $8.79 | — |
| 2022-08-26 | -42.00 | $8.79 | — |
| 2022-08-25 | -42.00 | $8.79 | — |
| 2022-08-24 | -42.00 | $8.79 | — |
| 2022-08-23 | -42.00 | $8.79 | — |
| 2022-08-22 | -42.00 | $8.79 | — |
| 2022-08-19 | -42.00 | $8.79 | — |
| 2022-08-18 | -42.00 | $8.79 | — |
| 2022-08-17 | -42.00 | $8.79 | — |
| 2022-08-16 | -42.00 | $8.79 | 245 |
| 2022-08-15 | -100.00 | $8.50 | — |
| 2022-08-12 | -100.00 | $8.50 | — |
| 2022-08-11 | -100.00 | $8.50 | 1000 |
| 2022-08-04 | -100.00 | $8.50 | — |
| 2022-08-03 | -100.00 | $8.50 | — |
| 2022-08-02 | -100.00 | $8.50 | — |
| 2022-08-01 | -100.00 | $8.50 | — |
| 2022-07-29 | -100.00 | $8.50 | — |
| 2022-07-28 | -100.00 | $8.50 | — |
| 2022-07-27 | -100.00 | $8.50 | — |
| 2022-07-26 | -100.00 | $8.50 | — |
| 2022-07-25 | -100.00 | $8.50 | — |
| 2022-07-22 | -100.00 | $8.50 | — |
| 2022-07-21 | -100.00 | $8.50 | — |
| 2022-07-20 | -100.00 | $8.50 | — |
| 2022-07-19 | -100.00 | $8.50 | — |
| 2022-07-18 | -100.00 | $8.50 | — |
| 2022-07-15 | -100.00 | $8.50 | — |
| 2022-07-14 | -100.00 | $8.50 | — |
| 2022-07-13 | -100.00 | $8.50 | — |
| 2022-07-12 | -100.00 | $8.50 | — |
| 2022-07-11 | -100.00 | $8.50 | 148 |
| 2022-06-27 | 0.00 | $10.00 | — |
| 2022-06-24 | -76.92 | $10.00 | — |
| 2022-06-23 | -76.92 | $10.00 | — |
| 2022-06-22 | -76.92 | $10.00 | — |
| 2022-06-21 | -76.92 | $10.00 | — |
| 2022-06-17 | -76.92 | $10.00 | — |
| 2022-06-16 | -76.92 | $10.00 | — |
| 2022-06-15 | -76.92 | $10.00 | — |
| 2022-06-14 | -76.92 | $10.00 | — |
| 2022-06-13 | -76.92 | $10.00 | — |
| 2022-06-10 | -76.92 | $10.00 | — |
| 2022-06-09 | -76.92 | $10.00 | — |
| 2022-06-08 | -76.92 | $10.00 | — |
| 2022-06-07 | -76.92 | $10.00 | — |
| 2022-06-06 | -76.92 | $10.00 | — |
| 2022-06-03 | -76.92 | $10.00 | — |
| 2022-06-02 | -76.92 | $10.00 | — |
| 2022-06-01 | -76.92 | $10.00 | — |
| 2022-05-31 | -76.92 | $10.00 | 100 |
| 2022-05-27 | -100.00 | $9.55 | 500 |
| 2022-05-25 | 0.00 | $11.50 | — |
| 2022-05-24 | 0.00 | $11.50 | — |
| 2022-05-23 | 0.00 | $11.50 | — |
| 2022-05-20 | 0.00 | $11.50 | — |
| 2022-05-19 | 0.00 | $11.50 | — |
| 2022-05-18 | 0.00 | $11.50 | — |
| 2022-05-17 | 0.00 | $11.50 | — |
| 2022-05-16 | 0.00 | $11.50 | — |
| 2022-05-13 | 0.00 | $11.50 | — |
| 2022-05-12 | 0.00 | $11.50 | — |
| 2022-05-11 | 0.00 | $11.50 | — |
| 2022-05-10 | 0.00 | $11.50 | — |
| 2022-05-09 | 0.00 | $11.50 | — |
| 2022-05-06 | 0.00 | $11.50 | — |
| 2022-05-05 | 0.00 | $11.50 | — |
| 2022-05-04 | 0.00 | $11.50 | — |
| 2022-05-03 | 0.00 | $11.50 | — |
| 2022-05-02 | 0.00 | $11.50 | — |
| 2022-04-29 | 0.00 | $11.50 | 331 |
| 2022-04-28 | 0.00 | $9.00 | — |
| 2022-04-27 | 0.00 | $9.00 | — |
| 2022-04-26 | 0.00 | $9.00 | — |
| 2022-04-25 | 0.00 | $9.00 | — |
| 2022-04-22 | 0.00 | $9.00 | — |
| 2022-04-21 | 0.00 | $9.00 | — |
| 2022-04-20 | 0.00 | $9.00 | — |
| 2022-04-19 | 0.00 | $9.00 | — |
| 2022-04-18 | 0.00 | $9.00 | — |
| 2022-04-14 | 0.00 | $9.00 | — |
| 2022-04-13 | 0.00 | $9.00 | — |
| 2022-04-12 | 0.00 | $9.00 | — |
| 2022-04-11 | 0.00 | $9.00 | 519 |
| 2022-02-04 | 0.00 | $8.50 | — |
| 2022-02-03 | 0.00 | $8.50 | — |
| 2022-02-02 | 0.00 | $8.50 | — |
| 2022-02-01 | -17.36 | $8.50 | — |
| 2022-01-31 | -17.36 | $8.50 | — |
| 2022-01-28 | -17.36 | $8.50 | — |
| 2022-01-27 | -17.36 | $8.50 | — |
| 2022-01-26 | -17.36 | $8.50 | — |
| 2022-01-25 | -17.36 | $8.50 | — |
| 2022-01-24 | -17.36 | $8.50 | 1000 |
| 2022-01-21 | -17.36 | $8.50 | — |
| 2022-01-20 | -17.36 | $8.50 | — |
| 2022-01-19 | -17.36 | $8.50 | — |
| 2022-01-18 | -17.36 | $8.50 | — |
| 2022-01-14 | -17.36 | $8.50 | — |
| 2022-01-13 | -17.36 | $8.50 | 2800 |
| 2022-01-12 | -17.36 | $8.50 | — |
| 2022-01-11 | -17.36 | $8.50 | — |
| 2022-01-10 | -17.36 | $8.50 | 1537 |
| 2022-01-07 | -17.36 | $8.50 | 1500 |
| 2022-01-06 | -52.08 | $8.00 | — |
| 2022-01-05 | -52.08 | $8.00 | 2200 |
| 2022-01-04 | 0.00 | $8.75 | — |
| 2022-01-03 | 0.00 | $8.75 | — |
| 2021-12-31 | 0.00 | $8.75 | 200 |
| 2021-12-30 | 0.00 | $8.75 | — |
| 2021-12-29 | 0.00 | $8.75 | — |
| 2021-12-28 | 0.00 | $8.75 | — |
| 2021-12-27 | 0.00 | $8.75 | 100 |
| 2021-12-23 | 0.00 | $8.50 | — |
| 2021-12-22 | 0.00 | $8.50 | 3500 |
| 2021-12-21 | -100.00 | $8.00 | — |
| 2021-12-20 | -100.00 | $8.00 | — |
| 2021-12-17 | -100.00 | $8.00 | — |
| 2021-12-16 | -100.00 | $8.00 | — |
| 2021-12-15 | -100.00 | $8.00 | — |
| 2021-12-14 | -100.00 | $8.00 | — |
| 2021-12-13 | -100.00 | $8.00 | — |
| 2021-12-10 | -100.00 | $8.00 | — |
| 2021-12-09 | -100.00 | $8.00 | — |
| 2021-12-08 | -100.00 | $8.00 | — |
| 2021-12-07 | -100.00 | $8.00 | — |
| 2021-12-06 | -100.00 | $8.00 | — |
| 2021-12-03 | -100.00 | $8.00 | — |
| 2021-12-02 | -100.00 | $8.00 | — |
| 2021-12-01 | -100.00 | $8.00 | — |
| 2021-11-30 | -100.00 | $8.00 | — |
| 2021-11-29 | -100.00 | $8.00 | 1324 |
| 2021-11-26 | -100.00 | $8.00 | 104 |
| 2021-11-23 | 0.00 | $8.50 | — |
| 2021-11-22 | -50.00 | $8.50 | 800 |
| 2021-11-19 | -50.00 | $8.50 | — |
| 2021-11-18 | -50.00 | $8.50 | — |
| 2021-11-17 | -33.33 | $8.50 | — |
| 2021-11-16 | -33.33 | $8.50 | — |
| 2021-11-15 | -33.33 | $8.50 | — |
| 2021-11-12 | -33.33 | $8.50 | — |
| 2021-11-11 | -33.33 | $8.50 | — |
| 2021-11-10 | -33.33 | $8.50 | — |
| 2021-11-09 | -33.33 | $8.50 | — |
| 2021-11-08 | -33.33 | $8.50 | — |
| 2021-11-05 | -33.33 | $8.50 | — |
| 2021-11-04 | -33.33 | $8.50 | — |
| 2021-11-03 | -33.33 | $8.50 | 900 |
| 2021-11-02 | -33.33 | $8.50 | — |
| 2021-11-01 | -33.33 | $8.50 | — |
| 2021-10-29 | -33.33 | $8.50 | — |
| 2021-10-28 | -33.33 | $8.50 | 100 |
| 2021-10-27 | -66.67 | $8.00 | 2000 |
| 2021-10-26 | 0.00 | $9.00 | — |
| 2021-10-25 | 0.00 | $9.00 | — |
| 2021-10-22 | 0.00 | $9.00 | — |
| 2021-10-21 | 0.00 | $9.00 | 2500 |
| 2021-10-13 | 0.00 | $9.00 | — |
| 2021-10-12 | 0.00 | $9.00 | — |
| 2021-10-11 | 0.00 | $9.00 | — |
| 2021-10-08 | 0.00 | $9.00 | — |
| 2021-10-07 | 0.00 | $9.00 | — |
| 2021-10-06 | 0.00 | $9.00 | — |
| 2021-10-05 | 0.00 | $9.00 | — |
| 2021-10-04 | 0.00 | $9.00 | — |
| 2021-10-01 | 0.00 | $9.00 | — |
| 2021-09-30 | 0.00 | $9.00 | 100 |
| 2021-09-29 | 0.00 | $9.00 | — |
| 2021-09-28 | 0.00 | $9.00 | — |
| 2021-09-27 | 0.00 | $9.00 | — |
| 2021-09-24 | 0.00 | $9.00 | — |
| 2021-09-23 | 0.00 | $9.00 | — |
| 2021-09-22 | 0.00 | $9.00 | — |
| 2021-09-21 | 0.00 | $9.00 | — |
| 2021-09-20 | 0.00 | $9.00 | — |
| 2021-09-17 | 0.00 | $9.00 | 200 |
| 2021-09-16 | -100.00 | $8.00 | — |
| 2021-09-15 | -100.00 | $8.00 | — |
| 2021-09-14 | -100.00 | $8.00 | — |
| 2021-09-13 | -100.00 | $8.00 | — |
| 2021-09-10 | -100.00 | $8.00 | — |
| 2021-09-09 | -100.00 | $8.00 | — |
| 2021-09-08 | -100.00 | $8.00 | — |
| 2021-09-07 | -100.00 | $8.00 | — |
| 2021-09-03 | -100.00 | $8.00 | — |
| 2021-09-02 | -100.00 | $8.00 | — |
| 2021-09-01 | -100.00 | $8.00 | — |
| 2021-08-31 | -100.00 | $8.00 | — |
| 2021-08-30 | -100.00 | $8.00 | 100 |
| 2021-08-27 | -71.43 | $8.50 | — |
| 2021-08-26 | -71.43 | $8.50 | — |
| 2021-08-25 | -71.43 | $8.50 | — |
| 2021-08-24 | -71.43 | $8.50 | — |
| 2021-08-23 | -71.43 | $8.50 | 100 |
| 2021-08-20 | 0.00 | $9.00 | 200 |
| 2021-08-19 | 0.00 | $9.00 | — |
| 2021-08-18 | 0.00 | $9.00 | 100 |
| 2021-08-17 | 0.00 | $8.50 | — |
| 2021-08-16 | 0.00 | $8.50 | — |
| 2021-08-13 | 0.00 | $8.50 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.21
2026-08-11
Close Price
$10.70
Vol: 1099Average Directional Index - Detailed Analysis
Minimum
13.91
Average
39.68
Maximum
86.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 24.21 | $10.70 | 1099 |
| 2026-08-10 | 23.15 | $10.63 | 362 |
| 2026-08-07 | 22.12 | $10.63 | 500 |
| 2026-08-06 | 21.02 | $10.63 | 2500 |
| 2026-08-05 | 19.87 | $10.51 | 841 |
| 2026-08-04 | 19.62 | $10.51 | 841 |
| 2026-08-03 | 19.35 | $10.51 | 841 |
| 2026-07-31 | 19.06 | $10.51 | 841 |
| 2026-07-30 | 18.76 | $10.51 | 841 |
| 2026-07-29 | 18.45 | $10.52 | 841 |
| 2026-07-28 | 18.10 | $10.52 | 2501 |
| 2026-07-27 | 17.72 | $10.07 | 100 |
| 2026-07-24 | 18.61 | $10.07 | 100 |
| 2026-07-23 | 19.53 | $10.00 | 400 |
| 2026-07-22 | 20.38 | $10.00 | 400 |
| 2026-07-21 | 21.27 | $10.00 | 400 |
| 2026-07-20 | 22.21 | $10.00 | 400 |
| 2026-07-17 | 23.20 | $10.00 | 600 |
| 2026-07-16 | 24.24 | $10.06 | — |
| 2026-07-15 | 25.42 | $10.06 | 1225 |
| 2026-07-14 | 26.66 | $10.06 | 1325 |
| 2026-07-13 | 27.97 | $10.95 | 300 |
| 2026-07-10 | 28.18 | $10.95 | 300 |
| 2026-07-09 | 28.41 | $10.95 | 300 |
| 2026-07-08 | 28.64 | $10.50 | 300 |
| 2026-07-07 | 29.40 | $10.50 | — |
| 2026-07-06 | 30.21 | $10.50 | 300 |
| 2026-07-02 | 31.05 | $10.50 | 601 |
| 2026-07-01 | 31.94 | $10.50 | 200 |
| 2026-06-30 | 32.88 | $10.90 | 10 |
| 2026-06-29 | 33.28 | $10.90 | 300 |
| 2026-06-26 | 33.70 | $10.90 | 300 |
| 2026-06-25 | 34.15 | $10.90 | 1100 |
| 2026-06-24 | 34.62 | $11.00 | 95 |
| 2026-06-23 | 34.24 | $11.00 | 3400 |
| 2026-06-22 | 33.85 | $11.50 | 400 |
| 2026-06-18 | 31.36 | $11.50 | 7706 |
| 2026-06-17 | 28.73 | $9.00 | 3494 |
| 2026-06-16 | 28.79 | $9.00 | 3500 |
| 2026-06-15 | 28.84 | $9.00 | 100 |
| 2026-06-12 | 28.90 | $9.00 | 1102 |
| 2026-06-11 | 28.96 | $9.00 | 256 |
| 2026-06-10 | 28.93 | $9.00 | — |
| 2026-06-09 | 28.89 | $9.00 | — |
| 2026-06-08 | 28.85 | $9.00 | — |
| 2026-06-05 | 28.81 | $9.00 | 256 |
| 2026-06-04 | 28.77 | $9.00 | — |
| 2026-06-03 | 28.73 | $9.00 | 1100 |
| 2026-06-02 | 28.68 | $9.12 | 300 |
| 2026-06-01 | 28.18 | $8.77 | 300 |
| 2026-05-29 | 28.38 | $8.77 | 500 |
| 2026-05-28 | 28.60 | $8.91 | 43 |
| 2026-05-27 | 28.25 | $8.91 | 100 |
| 2026-05-26 | 27.88 | $8.91 | 200 |
| 2026-05-22 | 27.49 | $8.50 | 200 |
| 2026-05-21 | 28.05 | $8.30 | 400 |
| 2026-05-20 | 28.88 | $8.30 | 800 |
| 2026-05-19 | 29.75 | $8.50 | 103 |
| 2026-05-18 | 29.82 | $8.67 | 700 |
| 2026-05-15 | 29.40 | $8.44 | — |
| 2026-05-14 | 29.69 | $8.44 | 2 |
| 2026-05-13 | 29.98 | $8.44 | 468 |
| 2026-05-12 | 30.29 | $8.44 | 468 |
| 2026-05-11 | 30.62 | $8.44 | 900 |
| 2026-05-08 | 30.97 | $8.70 | 100 |
| 2026-05-07 | 30.00 | $8.50 | — |
| 2026-05-06 | 29.44 | $8.50 | 200 |
| 2026-05-05 | 28.86 | $8.50 | 200 |
| 2026-05-04 | 28.25 | $8.50 | — |
| 2026-05-01 | 27.60 | $8.50 | 200 |
| 2026-04-30 | 26.92 | $8.50 | 200 |
| 2026-04-29 | 26.21 | $8.00 | 200 |
| 2026-04-28 | 26.94 | $8.00 | 200 |
| 2026-04-27 | 27.72 | $8.00 | 200 |
| 2026-04-24 | 28.54 | $8.00 | 200 |
| 2026-04-23 | 29.40 | $8.00 | 600 |
| 2026-04-22 | 30.30 | $8.35 | 100 |
| 2026-04-21 | 29.20 | $8.35 | 100 |
| 2026-04-20 | 28.05 | $7.97 | — |
| 2026-04-17 | 28.16 | $7.97 | 200 |
| 2026-04-16 | 28.27 | $7.97 | 200 |
| 2026-04-15 | 28.39 | $7.95 | 8905 |
| 2026-04-14 | 28.61 | $7.95 | 1 |
| 2026-04-13 | 28.45 | $7.95 | 1 |
| 2026-04-10 | 28.28 | $7.95 | 100 |
| 2026-04-09 | 28.10 | $7.77 | 1 |
| 2026-04-08 | 28.73 | $7.77 | 100 |
| 2026-04-07 | 29.40 | $7.51 | — |
| 2026-04-06 | 29.92 | $7.51 | 1 |
| 2026-04-02 | 30.48 | $7.51 | 1 |
| 2026-04-01 | 31.07 | $7.51 | 1 |
| 2026-03-31 | 31.68 | $7.51 | 1 |
| 2026-03-30 | 32.33 | $7.51 | 200 |
| 2026-03-27 | 33.02 | $7.51 | 200 |
| 2026-03-26 | 33.74 | $7.51 | 300 |
| 2026-03-25 | 34.49 | $7.50 | 900 |
| 2026-03-24 | 35.29 | $7.95 | 848 |
| 2026-03-23 | 34.68 | $7.94 | 400 |
| 2026-03-20 | 34.09 | $7.94 | 400 |
| 2026-03-19 | 33.47 | $7.94 | 300 |
| 2026-03-18 | 32.82 | $7.79 | 400 |
| 2026-03-17 | 32.99 | $7.79 | 400 |
| 2026-03-16 | 33.17 | $7.79 | — |
| 2026-03-13 | 33.36 | $7.79 | 400 |
| 2026-03-12 | 33.56 | $7.79 | 400 |
| 2026-03-11 | 33.77 | $7.79 | 400 |
| 2026-03-10 | 33.99 | $7.79 | 400 |
| 2026-03-09 | 34.22 | $7.79 | 400 |
| 2026-03-06 | 34.47 | $7.79 | 400 |
| 2026-03-05 | 34.73 | $7.79 | 400 |
| 2026-03-04 | 35.00 | $7.79 | 400 |
| 2026-03-03 | 35.29 | $7.79 | 400 |
| 2026-03-02 | 35.59 | $7.79 | 400 |
| 2026-02-27 | 35.91 | $7.79 | 400 |
| 2026-02-26 | 36.24 | $7.79 | 1000 |
| 2026-02-25 | 36.59 | $7.95 | 600 |
| 2026-02-24 | 35.40 | $7.95 | 600 |
| 2026-02-23 | 34.14 | $7.95 | 1100 |
| 2026-02-20 | 32.82 | $7.90 | — |
| 2026-02-19 | 31.54 | $7.90 | — |
| 2026-02-18 | 30.19 | $7.90 | — |
| 2026-02-17 | 28.77 | $7.90 | 700 |
| 2026-02-13 | 27.27 | $7.60 | 100 |
| 2026-02-12 | 26.50 | $7.50 | — |
| 2026-02-11 | 26.05 | $7.50 | — |
| 2026-02-10 | 25.58 | $7.50 | — |
| 2026-02-09 | 25.08 | $7.50 | 800 |
| 2026-02-06 | 24.56 | $7.25 | — |
| 2026-02-05 | 25.14 | $7.25 | 5 |
| 2026-02-04 | 25.75 | $7.25 | 13 |
| 2026-02-03 | 26.38 | $7.25 | 100 |
| 2026-02-02 | 27.06 | $7.25 | 100 |
| 2026-01-30 | 27.76 | $7.25 | — |
| 2026-01-29 | 28.51 | $7.25 | 100 |
| 2026-01-28 | 29.29 | $7.25 | 100 |
| 2026-01-27 | 30.12 | $7.25 | 100 |
| 2026-01-26 | 30.99 | $7.25 | 100 |
| 2026-01-23 | 31.90 | $7.25 | 100 |
| 2026-01-22 | 32.87 | $7.25 | 100 |
| 2026-01-21 | 33.88 | $7.25 | 100 |
| 2026-01-20 | 34.95 | $7.25 | 100 |
| 2026-01-16 | 36.07 | $7.25 | 100 |
| 2026-01-15 | 37.25 | $7.25 | 100 |
| 2026-01-14 | 38.50 | $7.25 | 100 |
| 2026-01-13 | 39.81 | $7.25 | 100 |
| 2026-01-12 | 41.19 | $7.25 | 300 |
| 2026-01-09 | 42.64 | $7.15 | 1000 |
| 2026-01-08 | 44.28 | $7.20 | 300 |
| 2026-01-07 | 45.87 | $7.20 | 300 |
| 2026-01-06 | 47.54 | $7.20 | — |
| 2026-01-05 | 49.29 | $7.20 | 808 |
| 2026-01-02 | 51.14 | $7.95 | 80 |
| 2025-12-31 | 50.48 | $7.95 | 80 |
| 2025-12-30 | 49.78 | $7.95 | 80 |
| 2025-12-29 | 49.05 | $7.95 | 80 |
| 2025-12-26 | 48.27 | $7.95 | 80 |
| 2025-12-24 | 47.46 | $7.95 | — |
| 2025-12-23 | 46.60 | $7.95 | 80 |
| 2025-12-22 | 45.70 | $7.95 | 80 |
| 2025-12-19 | 44.75 | $7.95 | 300 |
| 2025-12-18 | 43.75 | $7.95 | 300 |
| 2025-12-17 | 42.70 | $7.69 | 200 |
| 2025-12-16 | 41.78 | $7.69 | 200 |
| 2025-12-15 | 40.81 | $7.69 | 715 |
| 2025-12-12 | 39.80 | $6.80 | 2400 |
| 2025-12-11 | 38.73 | $6.76 | — |
| 2025-12-10 | 38.65 | $6.76 | 600 |
| 2025-12-09 | 38.58 | $7.00 | 200 |
| 2025-12-08 | 37.67 | $7.00 | 200 |
| 2025-12-05 | 36.72 | $7.00 | 400 |
| 2025-12-04 | 35.71 | $6.60 | 600 |
| 2025-12-03 | 35.10 | $6.60 | 600 |
| 2025-12-02 | 34.46 | $6.95 | — |
| 2025-12-01 | 32.40 | $6.95 | 500 |
| 2025-11-28 | 30.23 | $6.95 | — |
| 2025-11-26 | 27.94 | $6.95 | 500 |
| 2025-11-25 | 25.54 | $6.95 | 700 |
| 2025-11-24 | 23.01 | $6.50 | 24500 |
| 2025-11-21 | 20.69 | $6.50 | 26500 |
| 2025-11-20 | 18.24 | $6.61 | 600 |
| 2025-11-19 | 17.97 | $6.61 | 600 |
| 2025-11-18 | 17.69 | $6.61 | 600 |
| 2025-11-17 | 17.39 | $6.61 | 600 |
| 2025-11-14 | 17.07 | $6.61 | 600 |
| 2025-11-13 | 16.74 | $6.61 | 600 |
| 2025-11-12 | 16.39 | $6.61 | 600 |
| 2025-11-11 | 16.02 | $6.61 | 1200 |
| 2025-11-10 | 15.64 | $6.07 | 5 |
| 2025-11-07 | 15.33 | $6.07 | 600 |
| 2025-11-06 | 15.00 | $6.07 | 600 |
| 2025-11-05 | 14.66 | $6.07 | 600 |
| 2025-11-04 | 14.29 | $6.07 | 600 |
| 2025-11-03 | 13.91 | $6.25 | 15 |
| 2025-10-31 | 14.25 | $6.25 | 15 |
| 2025-10-30 | 14.60 | $6.25 | 15 |
| 2025-10-29 | 14.97 | $6.25 | 15 |
| 2025-10-28 | 15.36 | $6.25 | — |
| 2025-10-27 | 15.77 | $6.25 | — |
| 2025-10-24 | 16.21 | $6.25 | — |
| 2025-10-23 | 16.66 | $6.25 | 200 |
| 2025-10-22 | 17.14 | $6.50 | — |
| 2025-10-21 | 17.48 | $6.50 | 15 |
| 2025-10-20 | 17.85 | $6.50 | — |
| 2025-10-17 | 18.23 | $6.50 | 700 |
| 2025-10-16 | 18.63 | $6.20 | — |
| 2025-10-15 | 19.05 | $6.20 | — |
| 2025-10-14 | 19.49 | $6.20 | 400 |
| 2025-10-13 | 19.96 | $6.40 | 8700 |
| 2025-10-10 | 20.83 | $6.34 | 200 |
| 2025-10-09 | 21.75 | $6.30 | 1200 |
| 2025-10-08 | 22.68 | $6.30 | — |
| 2025-10-07 | 23.69 | $6.30 | 200 |
| 2025-10-06 | 24.75 | $6.30 | 600 |
| 2025-10-03 | 25.86 | $6.15 | 400 |
| 2025-10-02 | 26.84 | $6.15 | 900 |
| 2025-10-01 | 27.88 | $6.15 | 5300 |
| 2025-09-30 | 28.96 | $6.30 | 212 |
| 2025-09-29 | 29.94 | $6.50 | 6100 |
| 2025-09-26 | 29.99 | $6.50 | — |
| 2025-09-25 | 30.04 | $6.50 | 500 |
| 2025-09-24 | 30.09 | $6.16 | — |
| 2025-09-23 | 31.36 | $6.16 | — |
| 2025-09-22 | 32.70 | $6.16 | — |
| 2025-09-19 | 34.12 | $6.16 | — |
| 2025-09-18 | 35.60 | $6.16 | — |
| 2025-09-17 | 37.17 | $6.16 | — |
| 2025-09-16 | 38.81 | $6.16 | — |
| 2025-09-15 | 40.55 | $6.16 | 238 |
| 2025-09-12 | 42.37 | $6.18 | — |
| 2025-09-11 | 44.22 | $6.18 | 7700 |
| 2025-09-10 | 46.17 | $6.61 | 538 |
| 2025-09-09 | 46.66 | $6.30 | — |
| 2025-09-08 | 48.12 | $6.30 | — |
| 2025-09-05 | 49.65 | $6.30 | — |
| 2025-09-04 | 51.27 | $6.30 | — |
| 2025-09-03 | 52.97 | $6.30 | 1600 |
| 2025-09-02 | 54.75 | $6.75 | — |
| 2025-08-29 | 53.77 | $6.75 | — |
| 2025-08-28 | 52.73 | $6.75 | — |
| 2025-08-27 | 51.63 | $6.75 | — |
| 2025-08-26 | 50.48 | $6.75 | 400 |
| 2025-08-25 | 49.27 | $6.66 | — |
| 2025-08-22 | 48.10 | $6.66 | 100 |
| 2025-08-21 | 46.87 | $6.66 | — |
| 2025-08-20 | 45.58 | $6.66 | 400 |
| 2025-08-19 | 44.21 | $6.30 | 1700 |
| 2025-08-18 | 43.28 | $6.25 | 1400 |
| 2025-08-15 | 42.32 | $6.10 | — |
| 2025-08-14 | 41.68 | $6.10 | — |
| 2025-08-13 | 41.01 | $6.10 | 2000 |
| 2025-08-12 | 40.30 | $6.10 | 19034 |
| 2025-08-11 | 39.56 | $6.05 | 9740 |
| 2025-08-08 | 38.78 | $6.05 | 6347 |
| 2025-08-07 | 37.63 | $6.12 | 3036 |
| 2025-08-06 | 36.08 | $6.22 | 1304 |
| 2025-08-05 | 33.58 | $6.45 | 1600 |
| 2025-08-04 | 30.80 | $6.16 | 700 |
| 2025-08-01 | 28.07 | $5.35 | — |
| 2025-07-31 | 27.89 | $5.35 | — |
| 2025-07-30 | 27.70 | $5.35 | — |
| 2025-07-29 | 27.49 | $5.35 | — |
| 2025-07-28 | 27.28 | $5.35 | — |
| 2025-07-25 | 27.06 | $5.35 | — |
| 2025-07-24 | 26.83 | $5.35 | 1700 |
| 2025-07-23 | 26.58 | $5.35 | — |
| 2025-07-22 | 27.85 | $5.35 | — |
| 2025-07-21 | 29.20 | $5.35 | — |
| 2025-07-18 | 30.61 | $5.35 | 400 |
| 2025-07-17 | 32.10 | $5.30 | — |
| 2025-07-16 | 32.67 | $5.30 | — |
| 2025-07-15 | 33.28 | $5.30 | — |
| 2025-07-14 | 33.92 | $5.30 | — |
| 2025-07-11 | 34.60 | $5.30 | — |
| 2025-07-10 | 35.31 | $5.30 | — |
| 2025-07-09 | 36.05 | $5.30 | — |
| 2025-07-08 | 36.84 | $5.30 | — |
| 2025-07-07 | 37.67 | $5.30 | — |
| 2025-07-03 | 38.54 | $5.30 | — |
| 2025-07-02 | 39.46 | $5.30 | — |
| 2025-07-01 | 40.42 | $5.30 | — |
| 2025-06-30 | 41.44 | $5.30 | — |
| 2025-06-27 | 42.51 | $5.30 | — |
| 2025-06-26 | 43.63 | $5.30 | 1400 |
| 2025-06-25 | 44.82 | $5.39 | — |
| 2025-06-24 | 43.69 | $5.39 | — |
| 2025-06-23 | 42.50 | $5.39 | — |
| 2025-06-20 | 41.24 | $5.39 | — |
| 2025-06-18 | 39.92 | $5.39 | — |
| 2025-06-17 | 38.53 | $5.39 | — |
| 2025-06-16 | 37.07 | $5.39 | — |
| 2025-06-13 | 35.53 | $5.39 | — |
| 2025-06-12 | 33.91 | $5.39 | — |
| 2025-06-11 | 32.21 | $5.39 | 900 |
| 2025-06-10 | 30.41 | $5.85 | — |
| 2025-06-09 | 31.71 | $5.85 | — |
| 2025-06-06 | 33.07 | $5.85 | 600 |
| 2025-06-05 | 34.51 | $5.95 | — |
| 2025-06-04 | 34.14 | $5.95 | — |
| 2025-06-03 | 33.74 | $5.95 | — |
| 2025-06-02 | 33.33 | $5.95 | — |
| 2025-05-30 | 32.90 | $5.95 | — |
| 2025-05-29 | 32.44 | $5.95 | — |
| 2025-05-28 | 31.96 | $5.95 | — |
| 2025-05-27 | 31.45 | $5.95 | — |
| 2025-05-23 | 30.92 | $5.95 | — |
| 2025-05-22 | 30.36 | $5.95 | — |
| 2025-05-21 | 29.77 | $5.95 | — |
| 2025-05-20 | 29.15 | $5.95 | — |
| 2025-05-19 | 28.49 | $5.95 | 400 |
| 2025-05-16 | 27.81 | $5.88 | — |
| 2025-05-15 | 27.76 | $5.88 | — |
| 2025-05-14 | 27.71 | $5.88 | — |
| 2025-05-13 | 27.66 | $5.88 | — |
| 2025-05-12 | 27.61 | $5.88 | — |
| 2025-05-09 | 27.55 | $5.88 | — |
| 2025-05-08 | 27.49 | $5.88 | — |
| 2025-05-07 | 27.43 | $5.88 | — |
| 2025-05-06 | 27.36 | $5.88 | — |
| 2025-05-05 | 27.29 | $5.88 | — |
| 2025-05-02 | 27.22 | $5.88 | — |
| 2025-05-01 | 27.14 | $5.88 | — |
| 2025-04-30 | 27.06 | $5.88 | — |
| 2025-04-29 | 26.97 | $5.88 | — |
| 2025-04-28 | 26.88 | $5.88 | — |
| 2025-04-25 | 26.79 | $5.88 | — |
| 2025-04-24 | 26.69 | $5.88 | — |
| 2025-04-23 | 26.58 | $5.88 | — |
| 2025-04-22 | 26.47 | $5.88 | — |
| 2025-04-21 | 26.35 | $5.88 | — |
| 2025-04-17 | 26.23 | $5.88 | — |
| 2025-04-16 | 26.10 | $5.88 | — |
| 2025-04-15 | 25.96 | $5.88 | — |
| 2025-04-14 | 25.82 | $5.88 | — |
| 2025-04-11 | 25.67 | $5.88 | 100 |
| 2025-04-10 | 25.51 | $5.88 | — |
| 2025-04-09 | 25.34 | $5.88 | — |
| 2025-04-08 | 25.17 | $5.88 | — |
| 2025-04-07 | 24.98 | $5.88 | — |
| 2025-04-04 | 24.79 | $5.88 | 327 |
| 2025-04-03 | 24.58 | $5.86 | — |
| 2025-04-02 | 24.42 | $5.86 | 100 |
| 2025-04-01 | 24.25 | $5.50 | — |
| 2025-03-31 | 25.15 | $5.50 | — |
| 2025-03-28 | 26.11 | $5.50 | — |
| 2025-03-27 | 27.12 | $5.50 | — |
| 2025-03-26 | 28.18 | $5.50 | — |
| 2025-03-25 | 29.29 | $5.50 | — |
| 2025-03-24 | 30.47 | $5.50 | — |
| 2025-03-21 | 31.70 | $5.50 | — |
| 2025-03-20 | 33.01 | $5.50 | 100 |
| 2025-03-19 | 34.37 | $4.86 | — |
| 2025-03-18 | 34.23 | $4.86 | — |
| 2025-03-17 | 34.09 | $4.86 | — |
| 2025-03-14 | 33.93 | $4.86 | — |
| 2025-03-13 | 33.76 | $4.86 | — |
| 2025-03-12 | 33.59 | $4.86 | — |
| 2025-03-11 | 33.41 | $4.86 | — |
| 2025-03-10 | 33.22 | $4.86 | — |
| 2025-03-07 | 33.02 | $4.86 | 300 |
| 2025-03-06 | 32.80 | $5.50 | — |
| 2025-03-05 | 33.99 | $5.50 | — |
| 2025-03-04 | 35.24 | $5.50 | 600 |
| 2025-03-03 | 36.55 | $5.00 | — |
| 2025-02-28 | 35.62 | $5.00 | — |
| 2025-02-27 | 34.64 | $5.00 | 2900 |
| 2025-02-26 | 33.61 | $5.98 | — |
| 2025-02-25 | 33.36 | $5.98 | — |
| 2025-02-24 | 33.09 | $5.98 | — |
| 2025-02-21 | 32.81 | $5.98 | — |
| 2025-02-20 | 32.51 | $5.98 | — |
| 2025-02-19 | 32.20 | $5.98 | — |
| 2025-02-18 | 31.88 | $5.98 | — |
| 2025-02-14 | 31.53 | $5.98 | — |
| 2025-02-13 | 31.17 | $5.98 | 300 |
| 2025-02-12 | 30.79 | $5.80 | — |
| 2025-02-11 | 31.38 | $5.80 | — |
| 2025-02-10 | 32.00 | $5.80 | — |
| 2025-02-07 | 32.65 | $5.80 | — |
| 2025-02-06 | 33.34 | $5.80 | — |
| 2025-02-05 | 34.06 | $5.80 | — |
| 2025-02-04 | 34.82 | $5.80 | — |
| 2025-02-03 | 35.62 | $5.80 | — |
| 2025-01-31 | 36.47 | $5.80 | 410 |
| 2025-01-30 | 37.36 | $6.00 | — |
| 2025-01-29 | 36.58 | $6.00 | — |
| 2025-01-28 | 35.76 | $6.00 | — |
| 2025-01-27 | 34.89 | $6.00 | — |
| 2025-01-24 | 33.98 | $6.00 | — |
| 2025-01-23 | 33.02 | $6.00 | — |
| 2025-01-22 | 32.02 | $6.00 | — |
| 2025-01-21 | 30.96 | $6.00 | — |
| 2025-01-17 | 29.84 | $6.00 | — |
| 2025-01-16 | 28.66 | $6.00 | 400 |
| 2025-01-15 | 27.43 | $5.82 | — |
| 2025-01-14 | 26.56 | $5.82 | — |
| 2025-01-13 | 25.64 | $5.82 | — |
| 2025-01-10 | 24.68 | $5.82 | — |
| 2025-01-08 | 23.66 | $5.82 | 4900 |
| 2025-01-07 | 22.60 | $5.82 | 600 |
| 2025-01-06 | 21.42 | $5.35 | — |
| 2025-01-03 | 21.76 | $5.35 | — |
| 2025-01-02 | 22.12 | $5.35 | — |
| 2024-12-31 | 22.50 | $5.35 | 1928 |
| 2024-12-30 | 22.90 | $5.25 | 6000 |
| 2024-12-27 | 23.76 | $5.25 | 500 |
| 2024-12-26 | 24.67 | $5.11 | 200 |
| 2024-12-24 | 25.62 | $5.10 | — |
| 2024-12-23 | 26.56 | $5.10 | 300 |
| 2024-12-20 | 27.55 | $5.10 | — |
| 2024-12-19 | 28.60 | $5.10 | 1100 |
| 2024-12-18 | 29.70 | $5.20 | 200 |
| 2024-12-17 | 31.25 | $5.45 | — |
| 2024-12-16 | 31.54 | $5.45 | 100 |
| 2024-12-13 | 31.84 | $5.32 | 38500 |
| 2024-12-12 | 32.69 | $5.00 | — |
| 2024-12-11 | 33.16 | $5.00 | 925 |
| 2024-12-10 | 33.66 | $4.66 | 2700 |
| 2024-12-09 | 34.19 | $5.00 | 600 |
| 2024-12-06 | 34.26 | $4.95 | 2500 |
| 2024-12-05 | 34.33 | $4.99 | — |
| 2024-12-04 | 32.91 | $4.99 | 2401 |
| 2024-12-03 | 31.41 | $5.00 | — |
| 2024-12-02 | 29.65 | $5.00 | 600 |
| 2024-11-29 | 27.79 | $4.90 | — |
| 2024-11-27 | 26.29 | $4.90 | — |
| 2024-11-26 | 24.72 | $4.90 | 500 |
| 2024-11-25 | 23.06 | $4.90 | 2200 |
| 2024-11-22 | 21.32 | $4.79 | — |
| 2024-11-21 | 20.48 | $4.79 | — |
| 2024-11-20 | 19.60 | $4.79 | 300 |
| 2024-11-19 | 18.68 | $4.69 | 100 |
| 2024-11-18 | 18.80 | $4.69 | 300 |
| 2024-11-15 | 18.93 | $4.69 | — |
| 2024-11-14 | 19.06 | $4.69 | — |
| 2024-11-13 | 19.21 | $4.69 | — |
| 2024-11-12 | 19.36 | $4.69 | — |
| 2024-11-11 | 19.51 | $4.69 | — |
| 2024-11-08 | 19.68 | $4.69 | — |
| 2024-11-07 | 19.86 | $4.69 | — |
| 2024-11-06 | 20.04 | $4.69 | — |
| 2024-11-05 | 20.23 | $4.69 | — |
| 2024-11-04 | 20.44 | $4.69 | — |
| 2024-11-01 | 20.65 | $4.69 | — |
| 2024-10-31 | 20.88 | $4.69 | — |
| 2024-10-30 | 21.12 | $4.69 | — |
| 2024-10-29 | 21.37 | $4.69 | — |
| 2024-10-28 | 21.63 | $4.69 | 110 |
| 2024-10-25 | 21.91 | $4.70 | — |
| 2024-10-24 | 22.11 | $4.70 | — |
| 2024-10-23 | 22.33 | $4.70 | — |
| 2024-10-22 | 22.56 | $4.70 | — |
| 2024-10-21 | 22.80 | $4.70 | — |
| 2024-10-18 | 23.05 | $4.70 | — |
| 2024-10-17 | 23.32 | $4.70 | — |
| 2024-10-16 | 23.60 | $4.70 | — |
| 2024-10-15 | 23.89 | $4.70 | 1702 |
| 2024-10-14 | 24.20 | $4.70 | — |
| 2024-10-11 | 24.53 | $4.70 | 208 |
| 2024-10-10 | 24.88 | $4.70 | 100 |
| 2024-10-09 | 25.24 | $4.60 | — |
| 2024-10-08 | 25.97 | $4.60 | — |
| 2024-10-07 | 26.75 | $4.60 | 400 |
| 2024-10-04 | 27.56 | $4.65 | 2500 |
| 2024-10-03 | 28.21 | $4.66 | 200 |
| 2024-10-02 | 29.05 | $4.50 | — |
| 2024-10-01 | 30.50 | $4.50 | 100 |
| 2024-09-30 | 32.02 | $4.21 | — |
| 2024-09-27 | 32.49 | $4.21 | — |
| 2024-09-26 | 32.98 | $4.21 | — |
| 2024-09-25 | 33.49 | $4.21 | — |
| 2024-09-24 | 34.04 | $4.21 | — |
| 2024-09-23 | 34.61 | $4.21 | — |
| 2024-09-20 | 35.21 | $4.21 | — |
| 2024-09-19 | 35.84 | $4.21 | — |
| 2024-09-18 | 36.51 | $4.21 | — |
| 2024-09-17 | 37.21 | $4.21 | 500 |
| 2024-09-16 | 37.95 | $4.12 | — |
| 2024-09-13 | 38.41 | $4.12 | — |
| 2024-09-12 | 38.90 | $4.12 | 4000 |
| 2024-09-11 | 39.41 | $4.50 | 1100 |
| 2024-09-10 | 39.95 | $4.50 | — |
| 2024-09-09 | 41.32 | $4.50 | — |
| 2024-09-06 | 42.76 | $4.50 | 900 |
| 2024-09-05 | 44.27 | $4.55 | 100 |
| 2024-09-04 | 45.97 | $4.45 | 311 |
| 2024-09-03 | 47.49 | $4.43 | 500 |
| 2024-08-30 | 49.03 | $4.00 | — |
| 2024-08-29 | 49.25 | $4.00 | 213 |
| 2024-08-28 | 49.48 | $4.01 | 3200 |
| 2024-08-27 | 49.72 | $4.20 | 12700 |
| 2024-08-26 | 50.22 | $4.20 | 100 |
| 2024-08-23 | 50.79 | $4.50 | — |
| 2024-08-22 | 51.87 | $4.50 | 200 |
| 2024-08-21 | 53.02 | $4.64 | 700 |
| 2024-08-20 | 54.22 | $4.10 | — |
| 2024-08-19 | 53.36 | $4.10 | 719 |
| 2024-08-16 | 52.45 | $4.50 | — |
| 2024-08-15 | 51.90 | $4.50 | — |
| 2024-08-14 | 51.32 | $4.50 | — |
| 2024-08-13 | 50.71 | $4.50 | 100 |
| 2024-08-12 | 50.06 | $4.93 | — |
| 2024-08-09 | 49.97 | $4.93 | — |
| 2024-08-08 | 49.87 | $4.93 | 200 |
| 2024-08-07 | 49.77 | $4.98 | — |
| 2024-08-06 | 49.78 | $4.98 | 1200 |
| 2024-08-05 | 49.80 | $4.99 | — |
| 2024-08-02 | 49.84 | $4.99 | 200 |
| 2024-08-01 | 49.87 | $5.00 | 2500 |
| 2024-07-31 | 49.91 | $4.95 | 400 |
| 2024-07-30 | 49.75 | $4.85 | 349 |
| 2024-07-29 | 49.19 | $4.70 | 1744 |
| 2024-07-26 | 47.95 | $4.85 | 600 |
| 2024-07-25 | 47.35 | $4.75 | — |
| 2024-07-24 | 46.10 | $4.75 | — |
| 2024-07-23 | 44.79 | $4.75 | — |
| 2024-07-22 | 43.41 | $4.75 | — |
| 2024-07-19 | 41.95 | $4.75 | 100 |
| 2024-07-18 | 40.42 | $4.85 | 900 |
| 2024-07-17 | 38.80 | $4.80 | — |
| 2024-07-16 | 37.40 | $4.80 | 1100 |
| 2024-07-15 | 35.92 | $5.25 | 500 |
| 2024-07-12 | 35.01 | $5.50 | 505 |
| 2024-07-11 | 34.61 | $5.75 | 3600 |
| 2024-07-10 | 35.00 | $5.80 | — |
| 2024-07-09 | 35.67 | $5.80 | — |
| 2024-07-08 | 36.36 | $5.80 | — |
| 2024-07-05 | 37.10 | $5.80 | — |
| 2024-07-03 | 37.88 | $5.80 | — |
| 2024-07-02 | 38.69 | $5.80 | — |
| 2024-07-01 | 39.55 | $5.80 | — |
| 2024-06-28 | 40.45 | $5.80 | — |
| 2024-06-27 | 41.40 | $5.80 | — |
| 2024-06-26 | 42.41 | $5.80 | — |
| 2024-06-25 | 43.46 | $5.80 | — |
| 2024-06-24 | 44.57 | $5.80 | — |
| 2024-06-21 | 45.74 | $5.80 | — |
| 2024-06-20 | 46.97 | $5.80 | — |
| 2024-06-18 | 48.26 | $5.80 | 100 |
| 2024-06-17 | 49.62 | $6.62 | — |
| 2024-06-14 | 50.38 | $6.62 | — |
| 2024-06-13 | 51.19 | $6.62 | — |
| 2024-06-12 | 52.03 | $6.62 | — |
| 2024-06-11 | 52.92 | $6.62 | — |
| 2024-06-10 | 53.86 | $6.62 | — |
| 2024-06-07 | 54.84 | $6.62 | — |
| 2024-06-06 | 55.88 | $6.62 | 200 |
| 2024-06-05 | 56.97 | $5.76 | — |
| 2024-06-04 | 58.19 | $5.76 | 6600 |
| 2024-06-03 | 59.47 | $5.95 | 100 |
| 2024-05-31 | 61.75 | $5.75 | — |
| 2024-05-30 | 61.90 | $5.75 | — |
| 2024-05-29 | 62.06 | $5.75 | — |
| 2024-05-28 | 62.23 | $5.75 | 100 |
| 2024-05-24 | 62.40 | $5.75 | — |
| 2024-05-23 | 62.59 | $5.75 | — |
| 2024-05-22 | 62.78 | $5.75 | — |
| 2024-05-21 | 62.99 | $5.75 | — |
| 2024-05-20 | 63.20 | $5.75 | — |
| 2024-05-17 | 63.43 | $5.75 | 620 |
| 2024-05-16 | 63.67 | $5.95 | 100 |
| 2024-05-15 | 64.58 | $6.00 | — |
| 2024-05-14 | 65.73 | $6.00 | — |
| 2024-05-13 | 66.95 | $6.00 | — |
| 2024-05-10 | 68.24 | $6.00 | — |
| 2024-05-09 | 69.59 | $6.00 | 1400 |
| 2024-05-08 | 71.01 | $6.03 | 300 |
| 2024-05-07 | 72.61 | $6.00 | — |
| 2024-05-06 | 72.70 | $6.00 | — |
| 2024-05-03 | 72.78 | $6.00 | 100 |
| 2024-05-02 | 72.88 | $6.21 | 2900 |
| 2024-05-01 | 72.97 | $6.21 | — |
| 2024-04-30 | 73.54 | $6.21 | — |
| 2024-04-29 | 74.13 | $6.21 | — |
| 2024-04-26 | 74.75 | $6.21 | — |
| 2024-04-25 | 75.41 | $6.21 | — |
| 2024-04-24 | 76.10 | $6.21 | — |
| 2024-04-23 | 76.82 | $6.21 | — |
| 2024-04-22 | 77.59 | $6.21 | — |
| 2024-04-19 | 78.39 | $6.21 | — |
| 2024-04-18 | 79.24 | $6.21 | — |
| 2024-04-17 | 80.13 | $6.21 | — |
| 2024-04-16 | 81.07 | $6.21 | — |
| 2024-04-15 | 82.06 | $6.21 | 300 |
| 2024-04-12 | 83.10 | $6.16 | — |
| 2024-04-11 | 83.87 | $6.16 | — |
| 2024-04-10 | 84.68 | $6.16 | — |
| 2024-04-09 | 85.53 | $6.16 | 300 |
| 2024-04-08 | 86.43 | $7.50 | — |
| 2024-04-05 | 86.12 | $7.50 | 700 |
| 2024-04-04 | 85.80 | $7.50 | — |
| 2024-04-03 | 85.46 | $7.50 | 900 |
| 2024-04-02 | 85.11 | $7.45 | — |
| 2024-04-01 | 84.80 | $7.45 | — |
| 2024-03-28 | 84.49 | $7.45 | — |
| 2024-03-27 | 84.16 | $7.45 | — |
| 2024-03-26 | 83.81 | $7.45 | — |
| 2024-03-25 | 83.44 | $7.45 | — |
| 2024-03-22 | 83.05 | $7.45 | — |
| 2024-03-21 | 82.64 | $7.45 | — |
| 2024-03-20 | 82.21 | $7.45 | — |
| 2024-03-19 | 81.76 | $7.45 | — |
| 2024-03-18 | 81.28 | $7.45 | — |
| 2024-03-15 | 80.78 | $7.45 | — |
| 2024-03-14 | 80.25 | $7.45 | 500 |
| 2024-03-13 | 79.70 | $7.25 | — |
| 2024-03-12 | 79.40 | $7.25 | — |
| 2024-03-11 | 79.10 | $7.25 | — |
| 2024-03-08 | 78.77 | $7.25 | — |
| 2024-03-07 | 78.43 | $7.25 | — |
| 2024-03-06 | 78.07 | $7.25 | — |
| 2024-03-05 | 77.69 | $7.25 | — |
| 2024-03-04 | 77.30 | $7.25 | — |
| 2024-03-01 | 76.88 | $7.25 | — |
| 2024-02-29 | 76.44 | $7.25 | — |
| 2024-02-28 | 75.97 | $7.25 | — |
| 2024-02-27 | 75.49 | $7.25 | — |
| 2024-02-26 | 74.97 | $7.25 | — |
| 2024-02-23 | 74.43 | $7.25 | — |
| 2024-02-22 | 73.86 | $7.25 | — |
| 2024-02-21 | 73.26 | $7.25 | 110 |
| 2024-02-20 | 72.63 | $7.20 | — |
| 2024-02-16 | 72.02 | $7.20 | — |
| 2024-02-15 | 71.38 | $7.20 | — |
| 2024-02-14 | 70.71 | $7.20 | — |
| 2024-02-13 | 70.00 | $7.20 | — |
| 2024-02-12 | 69.25 | $7.20 | — |
| 2024-02-09 | 68.46 | $7.20 | 300 |
| 2024-02-08 | 67.64 | $7.25 | — |
| 2024-02-07 | 66.26 | $7.25 | — |
| 2024-02-06 | 64.80 | $7.25 | — |
| 2024-02-05 | 63.27 | $7.25 | — |
| 2024-02-02 | 61.66 | $7.25 | 100 |
| 2024-02-01 | 59.97 | $7.25 | 100 |
| 2024-01-31 | 58.19 | $7.25 | — |
| 2024-01-30 | 56.31 | $7.25 | — |
| 2024-01-29 | 54.33 | $7.25 | 1200 |
| 2024-01-26 | 52.25 | $7.00 | — |
| 2024-01-25 | 50.16 | $7.00 | 100 |
| 2024-01-24 | 47.95 | $6.75 | — |
| 2024-01-23 | 45.73 | $6.75 | — |
| 2024-01-22 | 43.39 | $6.75 | — |
| 2024-01-19 | 40.93 | $6.75 | 400 |
| 2024-01-18 | 38.33 | $6.00 | — |
| 2024-01-17 | 36.35 | $6.00 | — |
| 2024-01-16 | 34.25 | $6.00 | — |
| 2024-01-12 | 32.05 | $6.00 | — |
| 2024-01-11 | 29.73 | $6.00 | — |
| 2024-01-10 | 27.29 | $6.00 | — |
| 2024-01-09 | 24.72 | $6.00 | 2500 |
| 2024-01-08 | 22.02 | $6.44 | — |
| 2024-01-05 | 22.73 | $6.44 | — |
| 2024-01-04 | 23.48 | $6.44 | — |
| 2024-01-03 | 24.26 | $6.44 | — |
| 2024-01-02 | 25.09 | $6.44 | — |
| 2023-12-29 | 25.96 | $6.44 | 100 |
| 2023-12-28 | 26.87 | $6.39 | — |
| 2023-12-27 | 27.64 | $6.39 | — |
| 2023-12-26 | 28.45 | $6.39 | — |
| 2023-12-22 | 29.30 | $6.39 | — |
| 2023-12-21 | 30.20 | $6.39 | 200 |
| 2023-12-20 | 31.14 | $6.39 | — |
| 2023-12-19 | 32.14 | $6.39 | — |
| 2023-12-18 | 33.18 | $6.39 | — |
| 2023-12-15 | 34.29 | $6.39 | — |
| 2023-12-14 | 35.45 | $6.39 | — |
| 2023-12-13 | 36.67 | $6.39 | — |
| 2023-12-12 | 37.95 | $6.39 | — |
| 2023-12-11 | 39.30 | $6.39 | — |
| 2023-12-08 | 40.73 | $6.39 | — |
| 2023-12-07 | 42.22 | $6.39 | — |
| 2023-12-06 | 43.80 | $6.39 | — |
| 2023-12-05 | 45.46 | $6.39 | — |
| 2023-12-04 | 47.21 | $6.39 | — |
| 2023-12-01 | 49.05 | $6.39 | — |
| 2023-11-30 | 50.98 | $6.39 | — |
| 2023-11-29 | 53.02 | $6.39 | — |
| 2023-11-28 | 55.17 | $6.39 | — |
| 2023-11-27 | 57.43 | $6.39 | — |
| 2023-11-24 | 59.80 | $6.39 | — |
| 2023-11-22 | 62.31 | $6.39 | — |
| 2023-11-21 | 64.94 | $6.39 | — |
| 2023-11-20 | 67.71 | $6.39 | — |
| 2023-11-17 | 70.63 | $6.39 | 100 |
| 2023-11-16 | 73.70 | $6.00 | — |
| 2023-11-15 | 72.62 | $6.00 | — |
| 2023-11-14 | 71.47 | $6.00 | 338 |
| 2023-11-13 | 70.27 | $6.50 | — |
| 2023-11-10 | 70.22 | $6.50 | — |
| 2023-11-09 | 70.18 | $6.50 | — |
| 2023-11-08 | 70.12 | $6.50 | — |
| 2023-11-07 | 70.07 | $6.50 | — |
| 2023-11-06 | 70.01 | $6.50 | — |
| 2023-11-03 | 69.95 | $6.50 | — |
| 2023-11-02 | 69.89 | $6.50 | — |
| 2023-11-01 | 69.82 | $6.50 | — |
| 2023-10-31 | 69.75 | $6.50 | — |
| 2023-10-30 | 69.68 | $6.50 | — |
| 2023-10-27 | 69.60 | $6.50 | — |
| 2023-10-26 | 69.52 | $6.50 | — |
| 2023-10-25 | 69.44 | $6.50 | — |
| 2023-10-24 | 69.35 | $6.50 | — |
| 2023-10-23 | 69.25 | $6.50 | — |
| 2023-10-20 | 69.15 | $6.50 | 300 |
| 2023-10-19 | 69.05 | $6.50 | — |
| 2023-10-18 | 68.94 | $6.50 | — |
| 2023-10-17 | 68.82 | $6.50 | — |
| 2023-10-16 | 68.70 | $6.50 | — |
| 2023-10-13 | 68.57 | $6.50 | — |
| 2023-10-12 | 68.43 | $6.50 | — |
| 2023-10-11 | 68.29 | $6.50 | — |
| 2023-10-10 | 68.14 | $6.50 | — |
| 2023-10-09 | 67.98 | $6.50 | — |
| 2023-10-06 | 67.81 | $6.50 | — |
| 2023-10-05 | 67.64 | $6.50 | — |
| 2023-10-04 | 67.45 | $6.50 | — |
| 2023-10-03 | 67.26 | $6.50 | — |
| 2023-10-02 | 67.05 | $6.50 | — |
| 2023-09-29 | 66.84 | $6.50 | 131 |
| 2023-09-28 | 66.61 | $6.48 | — |
| 2023-09-27 | 66.08 | $6.48 | — |
| 2023-09-26 | 65.51 | $6.48 | — |
| 2023-09-25 | 64.92 | $6.48 | — |
| 2023-09-22 | 64.30 | $6.48 | — |
| 2023-09-21 | 63.64 | $6.48 | 100 |
| 2023-09-20 | 62.95 | $6.50 | — |
| 2023-09-19 | 62.26 | $6.50 | — |
| 2023-09-18 | 61.52 | $6.50 | 400 |
| 2023-09-15 | 60.75 | $6.75 | — |
| 2023-09-14 | 60.39 | $6.75 | — |
| 2023-09-13 | 60.01 | $6.75 | — |
| 2023-09-12 | 59.61 | $6.75 | — |
| 2023-09-11 | 59.19 | $6.75 | — |
| 2023-09-08 | 58.75 | $6.75 | 200 |
| 2023-09-07 | 58.28 | $6.85 | — |
| 2023-09-06 | 57.99 | $6.85 | — |
| 2023-09-05 | 57.68 | $6.85 | — |
| 2023-09-01 | 57.36 | $6.85 | — |
| 2023-08-31 | 57.02 | $6.85 | — |
| 2023-08-30 | 56.67 | $6.85 | — |
| 2023-08-29 | 56.29 | $6.85 | — |
| 2023-08-28 | 55.89 | $6.85 | 100 |
| 2023-08-25 | 55.48 | $6.85 | — |
| 2023-08-24 | 55.04 | $6.85 | — |
| 2023-08-23 | 54.58 | $6.85 | — |
| 2023-08-22 | 54.10 | $6.85 | — |
| 2023-08-21 | 53.59 | $6.85 | — |
| 2023-08-18 | 53.05 | $6.85 | — |
| 2023-08-17 | 52.48 | $6.85 | — |
| 2023-08-16 | 51.89 | $6.85 | — |
| 2023-08-15 | 51.26 | $6.85 | — |
| 2023-08-14 | 50.60 | $6.85 | — |
| 2023-08-11 | 49.91 | $6.85 | 200 |
| 2023-08-10 | 49.17 | $6.75 | — |
| 2023-08-09 | 48.00 | $6.75 | — |
| 2023-08-08 | 46.77 | $6.75 | 100 |
| 2023-08-07 | 45.47 | $6.99 | — |
| 2023-08-04 | 44.26 | $6.99 | — |
| 2023-08-03 | 42.99 | $6.99 | — |
| 2023-08-02 | 41.66 | $6.99 | — |
| 2023-08-01 | 40.25 | $6.99 | 200 |
| 2023-07-31 | 38.77 | $6.11 | 200 |
| 2023-07-28 | 37.21 | $7.00 | — |
| 2023-07-27 | 36.24 | $7.00 | — |
| 2023-07-26 | 35.23 | $7.00 | — |
| 2023-07-25 | 34.16 | $7.00 | — |
| 2023-07-24 | 33.03 | $7.00 | 1200 |
| 2023-07-21 | 31.85 | $7.00 | — |
| 2023-07-20 | 31.68 | $7.00 | — |
| 2023-07-19 | 31.51 | $7.00 | 200 |
| 2023-07-18 | 31.32 | $6.10 | 500 |
| 2023-07-17 | 31.13 | $7.00 | 500 |
| 2023-07-14 | 32.52 | $7.45 | 400 |
| 2023-07-13 | 31.72 | $7.50 | — |
| 2023-07-12 | 30.52 | $7.50 | — |
| 2023-07-11 | 29.27 | $7.50 | — |
| 2023-07-10 | 27.95 | $7.50 | 100 |
| 2023-07-07 | 26.55 | $7.50 | 200 |
| 2023-07-06 | 25.09 | $6.60 | — |
| 2023-07-05 | 25.18 | $6.60 | — |
| 2023-07-03 | 25.28 | $6.60 | — |
| 2023-06-30 | 25.39 | $6.60 | — |
| 2023-06-29 | 25.50 | $6.60 | — |
| 2023-06-28 | 25.62 | $6.60 | — |
| 2023-06-27 | 25.74 | $6.60 | — |
| 2023-06-26 | 25.88 | $6.60 | — |
| 2023-06-23 | 26.01 | $6.60 | — |
| 2023-06-22 | 26.16 | $6.60 | — |
| 2023-06-21 | 26.31 | $6.60 | — |
| 2023-06-20 | 26.47 | $6.60 | — |
| 2023-06-16 | 26.64 | $6.60 | — |
| 2023-06-15 | 26.82 | $6.60 | — |
| 2023-06-14 | 27.00 | $6.60 | — |
| 2023-06-13 | 27.20 | $6.60 | — |
| 2023-06-12 | 27.41 | $6.60 | — |
| 2023-06-09 | 27.62 | $6.60 | — |
| 2023-06-08 | 27.85 | $6.60 | — |
| 2023-06-07 | 28.09 | $6.60 | — |
| 2023-06-06 | 28.35 | $6.60 | — |
| 2023-06-05 | 28.62 | $6.60 | — |
| 2023-06-02 | 28.90 | $6.60 | — |
| 2023-06-01 | 29.19 | $6.60 | — |
| 2023-05-31 | 29.51 | $6.60 | — |
| 2023-05-30 | 29.83 | $6.60 | — |
| 2023-05-26 | 30.18 | $6.60 | — |
| 2023-05-25 | 30.54 | $6.60 | — |
| 2023-05-24 | 30.93 | $6.60 | — |
| 2023-05-23 | 31.33 | $6.60 | — |
| 2023-05-22 | 31.75 | $6.60 | — |
| 2023-05-19 | 32.20 | $6.60 | — |
| 2023-05-18 | 32.67 | $6.60 | — |
| 2023-05-17 | 33.17 | $6.60 | — |
| 2023-05-16 | 33.69 | $6.60 | — |
| 2023-05-15 | 34.23 | $6.60 | 200 |
| 2023-05-12 | 34.81 | $6.45 | — |
| 2023-05-11 | 35.12 | $6.45 | — |
| 2023-05-10 | 35.44 | $6.45 | 100 |
| 2023-05-09 | 35.77 | $5.95 | — |
| 2023-05-08 | 35.07 | $5.95 | 109 |
| 2023-05-05 | 34.34 | $5.95 | 208 |
| 2023-05-04 | 33.57 | $5.95 | 4201 |
| 2023-05-03 | 32.76 | $6.50 | — |
| 2023-05-02 | 33.50 | $6.50 | — |
| 2023-05-01 | 34.28 | $6.50 | — |
| 2023-04-28 | 35.10 | $6.50 | — |
| 2023-04-27 | 35.96 | $6.50 | — |
| 2023-04-26 | 36.87 | $6.50 | — |
| 2023-04-25 | 37.83 | $6.50 | 200 |
| 2023-04-24 | 38.84 | $6.03 | 2200 |
| 2023-04-21 | 39.72 | $7.00 | — |
| 2023-04-20 | 41.49 | $7.00 | — |
| 2023-04-19 | 43.35 | $7.00 | — |
| 2023-04-18 | 45.31 | $7.00 | — |
| 2023-04-17 | 47.37 | $7.00 | — |
| 2023-04-14 | 49.54 | $7.00 | 4600 |
| 2023-04-13 | 51.82 | $6.99 | 500 |
| 2023-04-12 | 52.47 | $6.80 | — |
| 2023-04-11 | 52.85 | $6.80 | 800 |
| 2023-04-10 | 53.26 | $6.80 | 300 |
| 2023-04-06 | 53.68 | $6.60 | 300 |
| 2023-04-05 | 52.87 | $6.60 | — |
| 2023-04-04 | 52.02 | $6.60 | — |
| 2023-04-03 | 51.13 | $6.60 | — |
| 2023-03-31 | 50.18 | $6.60 | — |
| 2023-03-30 | 49.19 | $6.60 | 200 |
| 2023-03-29 | 48.15 | $6.80 | — |
| 2023-03-28 | 47.27 | $6.80 | — |
| 2023-03-27 | 46.35 | $6.80 | 100 |
| 2023-03-24 | 45.38 | $6.95 | 200 |
| 2023-03-23 | 44.54 | $6.95 | — |
| 2023-03-22 | 43.38 | $6.95 | — |
| 2023-03-21 | 42.16 | $6.95 | — |
| 2023-03-20 | 40.88 | $6.95 | 200 |
| 2023-03-17 | 39.54 | $7.00 | — |
| 2023-03-16 | 38.17 | $7.00 | — |
| 2023-03-15 | 36.72 | $7.00 | — |
| 2023-03-14 | 35.20 | $7.00 | 1000 |
| 2023-03-13 | 33.60 | $6.20 | 600 |
| 2023-03-10 | 31.92 | $7.26 | — |
| 2023-03-09 | 31.54 | $7.26 | — |
| 2023-03-08 | 31.13 | $7.26 | — |
| 2023-03-07 | 30.71 | $7.26 | — |
| 2023-03-06 | 30.26 | $7.26 | — |
| 2023-03-03 | 29.79 | $7.26 | — |
| 2023-03-02 | 29.29 | $7.26 | — |
| 2023-03-01 | 28.77 | $7.26 | 200 |
| 2023-02-28 | 28.22 | $7.40 | 500 |
| 2023-02-27 | 27.88 | $8.20 | — |
| 2023-02-24 | 28.97 | $8.20 | — |
| 2023-02-23 | 30.12 | $8.20 | — |
| 2023-02-22 | 31.34 | $8.20 | 100 |
| 2023-02-21 | 32.61 | $8.25 | 600 |
| 2023-02-17 | 33.76 | $8.40 | — |
| 2023-02-16 | 34.35 | $8.40 | 100 |
| 2023-02-15 | 34.98 | $8.59 | — |
| 2023-02-14 | 34.73 | $8.59 | — |
| 2023-02-13 | 34.48 | $8.59 | — |
| 2023-02-10 | 34.21 | $8.59 | — |
| 2023-02-09 | 33.93 | $8.59 | — |
| 2023-02-08 | 33.63 | $8.59 | — |
| 2023-02-07 | 33.32 | $8.59 | — |
| 2023-02-06 | 32.99 | $8.59 | 100 |
| 2023-02-03 | 32.65 | $7.45 | — |
| 2023-02-02 | 32.51 | $7.45 | — |
| 2023-02-01 | 32.37 | $7.45 | — |
| 2023-01-31 | 32.21 | $7.45 | 1600 |
| 2023-01-30 | 32.05 | $7.31 | — |
| 2023-01-27 | 30.63 | $7.31 | — |
| 2023-01-26 | 29.12 | $7.31 | 1120 |
| 2023-01-25 | 27.54 | $7.48 | 500 |
| 2023-01-24 | 26.26 | $7.48 | — |
| 2023-01-23 | 24.91 | $7.48 | — |
| 2023-01-20 | 23.49 | $7.48 | — |
| 2023-01-19 | 22.00 | $7.48 | 500 |
| 2023-01-18 | 20.42 | $7.55 | 200 |
| 2023-01-17 | 18.92 | $8.00 | — |
| 2023-01-13 | 18.91 | $8.00 | — |
| 2023-01-12 | 18.90 | $8.00 | — |
| 2023-01-11 | 18.89 | $8.00 | — |
| 2023-01-10 | 18.87 | $8.00 | — |
| 2023-01-09 | 18.86 | $8.00 | — |
| 2023-01-06 | 18.84 | $8.00 | — |
| 2023-01-05 | 18.83 | $8.00 | — |
| 2023-01-04 | 18.81 | $8.00 | — |
| 2023-01-03 | 18.80 | $8.00 | — |
| 2022-12-30 | 18.78 | $8.00 | 100 |
| 2022-12-29 | 18.76 | $8.00 | — |
| 2022-12-28 | 18.74 | $8.00 | — |
| 2022-12-27 | 18.72 | $8.00 | — |
| 2022-12-23 | 18.70 | $8.00 | 1500 |
| 2022-12-22 | 18.68 | $7.50 | 1000 |
| 2022-12-21 | 15.95 | $8.35 | — |
| 2022-12-20 | 16.64 | $8.35 | — |
| 2022-12-19 | 17.37 | $8.35 | — |
| 2022-12-16 | 18.13 | $8.35 | — |
| 2022-12-15 | 18.93 | $8.26 | — |
| 2022-12-14 | 18.45 | $8.35 | — |
| 2022-12-13 | 19.09 | $8.35 | — |
| 2022-12-12 | 19.76 | $8.35 | — |
| 2022-12-09 | 20.47 | $8.35 | — |
| 2022-12-08 | 21.22 | $8.35 | — |
| 2022-12-07 | 22.01 | $8.35 | — |
| 2022-12-06 | 22.84 | $8.35 | — |
| 2022-12-05 | 23.71 | $8.35 | — |
| 2022-12-02 | 24.63 | $8.35 | — |
| 2022-12-01 | 25.60 | $8.35 | — |
| 2022-11-30 | 26.61 | $8.35 | — |
| 2022-11-29 | 27.69 | $8.35 | — |
| 2022-11-28 | 28.81 | $8.35 | 100 |
| 2022-11-25 | 30.00 | $8.25 | — |
| 2022-11-23 | 30.07 | $8.25 | — |
| 2022-11-22 | 30.15 | $8.25 | — |
| 2022-11-21 | 30.23 | $8.25 | — |
| 2022-11-18 | 30.31 | $8.25 | — |
| 2022-11-17 | 30.40 | $8.25 | — |
| 2022-11-16 | 30.49 | $8.25 | — |
| 2022-11-15 | 30.59 | $8.25 | 300 |
| 2022-11-14 | 30.69 | $8.35 | — |
| 2022-11-11 | 31.41 | $8.35 | 300 |
| 2022-11-10 | 32.17 | $8.25 | — |
| 2022-11-09 | 31.90 | $8.25 | — |
| 2022-11-08 | 31.63 | $8.25 | — |
| 2022-11-07 | 31.34 | $8.25 | — |
| 2022-11-04 | 31.03 | $8.25 | — |
| 2022-11-03 | 30.71 | $8.25 | — |
| 2022-11-02 | 30.37 | $8.25 | — |
| 2022-11-01 | 30.01 | $8.25 | — |
| 2022-10-31 | 29.64 | $8.25 | 500 |
| 2022-10-28 | 29.24 | $8.50 | — |
| 2022-10-27 | 30.05 | $8.50 | — |
| 2022-10-26 | 30.91 | $8.50 | 100 |
| 2022-10-25 | 31.80 | $8.25 | — |
| 2022-10-24 | 29.96 | $8.25 | — |
| 2022-10-21 | 28.01 | $8.25 | — |
| 2022-10-20 | 25.96 | $8.25 | — |
| 2022-10-19 | 23.81 | $8.25 | — |
| 2022-10-18 | 21.54 | $8.25 | 200 |
| 2022-10-17 | 19.15 | $8.75 | — |
| 2022-10-14 | 19.35 | $8.75 | — |
| 2022-10-13 | 19.56 | $8.75 | — |
| 2022-10-12 | 19.79 | $8.75 | — |
| 2022-10-11 | 20.02 | $8.75 | — |
| 2022-10-10 | 20.27 | $8.75 | — |
| 2022-10-07 | 20.53 | $8.75 | — |
| 2022-10-06 | 20.81 | $8.75 | — |
| 2022-10-05 | 21.10 | $8.75 | — |
| 2022-10-04 | 21.41 | $8.75 | — |
| 2022-10-03 | 21.73 | $8.75 | — |
| 2022-09-30 | 22.07 | $8.75 | — |
| 2022-09-29 | 22.42 | $8.75 | — |
| 2022-09-28 | 22.80 | $8.75 | — |
| 2022-09-27 | 23.19 | $8.75 | — |
| 2022-09-26 | 23.61 | $8.75 | — |
| 2022-09-23 | 24.04 | $8.75 | — |
| 2022-09-22 | 24.50 | $8.75 | — |
| 2022-09-21 | 24.99 | $8.75 | — |
| 2022-09-20 | 25.50 | $8.75 | — |
| 2022-09-19 | 26.03 | $8.75 | — |
| 2022-09-16 | 26.60 | $8.75 | 100 |
| 2022-09-15 | 27.19 | $8.63 | — |
| 2022-09-14 | 28.42 | $8.63 | — |
| 2022-09-13 | 29.70 | $8.63 | — |
| 2022-09-12 | 31.05 | $8.63 | — |
| 2022-09-09 | 32.48 | $8.63 | — |
| 2022-09-08 | 33.97 | $8.63 | — |
| 2022-09-07 | 35.55 | $8.63 | — |
| 2022-09-06 | 37.21 | $8.63 | 100 |
| 2022-09-02 | 38.96 | $8.79 | — |
| 2022-09-01 | 39.94 | $8.79 | — |
| 2022-08-31 | 40.98 | $8.79 | — |
| 2022-08-30 | 42.07 | $8.79 | — |
| 2022-08-29 | 43.22 | $8.79 | — |
| 2022-08-26 | 44.43 | $8.79 | — |
| 2022-08-25 | 45.71 | $8.79 | — |
| 2022-08-24 | 47.05 | $8.79 | — |
| 2022-08-23 | 48.46 | $8.79 | — |
| 2022-08-22 | 49.94 | $8.79 | — |
| 2022-08-19 | 51.51 | $8.79 | — |
| 2022-08-18 | 53.15 | $8.79 | — |
| 2022-08-17 | 54.89 | $8.79 | — |
| 2022-08-16 | 56.71 | $8.79 | 245 |
| 2022-08-15 | 58.63 | $8.50 | — |
| 2022-08-12 | 61.58 | $8.50 | — |
| 2022-08-11 | 64.67 | $8.50 | 1000 |
| 2022-08-10 | 67.94 | $8.50 | — |
| 2022-08-09 | 67.38 | $8.50 | — |
| 2022-08-08 | 66.80 | $8.50 | — |
| 2022-08-05 | 66.18 | $8.50 | — |
| 2022-08-04 | 65.53 | $8.50 | — |
| 2022-08-03 | 64.85 | $8.50 | — |
| 2022-08-02 | 64.13 | $8.50 | — |
| 2022-08-01 | 63.37 | $8.50 | — |
| 2022-07-29 | 62.57 | $8.50 | — |
| 2022-07-28 | 61.73 | $8.50 | — |
| 2022-07-27 | 60.85 | $8.50 | — |
| 2022-07-26 | 59.92 | $8.50 | — |
| 2022-07-25 | 58.94 | $8.50 | — |
| 2022-07-22 | 57.91 | $8.50 | — |
| 2022-07-21 | 56.83 | $8.50 | — |
| 2022-07-20 | 55.69 | $8.50 | — |
| 2022-07-19 | 54.49 | $8.50 | — |
| 2022-07-18 | 53.22 | $8.50 | — |
| 2022-07-15 | 51.89 | $8.50 | — |
| 2022-07-14 | 50.49 | $8.50 | — |
| 2022-07-13 | 49.02 | $8.50 | — |
| 2022-07-12 | 47.46 | $8.50 | — |
| 2022-07-11 | 45.83 | $8.50 | 148 |
| 2022-07-08 | 44.11 | $10.00 | — |
| 2022-07-07 | 44.71 | $10.00 | — |
| 2022-07-06 | 45.35 | $10.00 | — |
| 2022-07-05 | 46.01 | $10.00 | — |
| 2022-07-01 | 46.72 | $10.00 | — |
| 2022-06-30 | 47.46 | $10.00 | — |
| 2022-06-29 | 48.24 | $10.00 | — |
| 2022-06-28 | 49.06 | $10.00 | — |
| 2022-06-27 | 49.92 | $10.00 | — |
| 2022-06-24 | 50.83 | $10.00 | — |
| 2022-06-23 | 51.78 | $10.00 | — |
| 2022-06-22 | 52.79 | $10.00 | — |
| 2022-06-21 | 53.85 | $10.00 | — |
| 2022-06-17 | 54.96 | $10.00 | — |
| 2022-06-16 | 56.14 | $10.00 | — |
| 2022-06-15 | 57.37 | $10.00 | — |
| 2022-06-14 | 58.67 | $10.00 | — |
| 2022-06-13 | 60.04 | $10.00 | — |
| 2022-06-10 | 61.48 | $10.00 | — |
| 2022-06-09 | 63.00 | $10.00 | — |
| 2022-06-08 | 64.59 | $10.00 | — |
| 2022-06-07 | 66.27 | $10.00 | — |
| 2022-06-06 | 68.04 | $10.00 | — |
| 2022-06-03 | 69.91 | $10.00 | — |
| 2022-06-02 | 71.87 | $10.00 | — |
| 2022-06-01 | 73.93 | $10.00 | — |
| 2022-05-31 | 76.10 | $10.00 | 100 |
| 2022-05-27 | 78.39 | $9.55 | 500 |
| 2022-05-26 | 80.79 | $11.50 | — |
| 2022-05-25 | 79.90 | $11.50 | — |
| 2022-05-24 | 78.96 | $11.50 | — |
| 2022-05-23 | 77.96 | $11.50 | — |
| 2022-05-20 | 76.92 | $11.50 | — |
| 2022-05-19 | 75.82 | $11.50 | — |
| 2022-05-18 | 74.66 | $11.50 | — |
| 2022-05-17 | 73.44 | $11.50 | — |
| 2022-05-16 | 72.16 | $11.50 | — |
| 2022-05-13 | 70.81 | $11.50 | — |
| 2022-05-12 | 69.39 | $11.50 | — |
| 2022-05-11 | 67.89 | $11.50 | — |
| 2022-05-10 | 66.32 | $11.50 | — |
| 2022-05-09 | 64.66 | $11.50 | — |
| 2022-05-06 | 62.92 | $11.50 | — |
| 2022-05-05 | 61.08 | $11.50 | — |
| 2022-05-04 | 59.15 | $11.50 | — |
| 2022-05-03 | 57.11 | $11.50 | — |
| 2022-05-02 | 54.97 | $11.50 | — |
| 2022-04-29 | 52.72 | $11.50 | 331 |
| 2022-04-28 | 50.34 | $9.00 | — |
| 2022-04-27 | 48.78 | $9.00 | — |
| 2022-04-26 | 47.14 | $9.00 | — |
| 2022-04-25 | 45.41 | $9.00 | — |
| 2022-04-22 | 43.59 | $9.00 | — |
| 2022-04-21 | 41.68 | $9.00 | — |
| 2022-04-20 | 39.66 | $9.00 | — |
| 2022-04-19 | 37.54 | $9.00 | — |
| 2022-04-18 | 35.30 | $9.00 | — |
| 2022-04-14 | 32.95 | $9.00 | — |
| 2022-04-13 | 30.48 | $9.00 | — |
| 2022-04-12 | 27.87 | $9.00 | — |
| 2022-04-11 | 25.13 | $9.00 | 519 |
| 2022-04-08 | 22.24 | $8.50 | — |
| 2022-04-07 | 22.28 | $8.50 | — |
| 2022-04-06 | 22.32 | $8.50 | — |
| 2022-04-05 | 22.36 | $8.50 | — |
| 2022-04-04 | 22.41 | $8.50 | — |
| 2022-04-01 | 22.45 | $8.50 | — |
| 2022-03-31 | 22.50 | $8.50 | — |
| 2022-03-30 | 22.56 | $8.50 | — |
| 2022-03-29 | 22.61 | $8.50 | — |
| 2022-03-28 | 22.67 | $8.50 | — |
| 2022-03-25 | 22.73 | $8.50 | — |
| 2022-03-24 | 22.79 | $8.50 | — |
| 2022-03-23 | 22.86 | $8.50 | — |
| 2022-03-22 | 22.93 | $8.50 | — |
| 2022-03-21 | 23.01 | $8.50 | — |
| 2022-03-18 | 23.08 | $8.50 | — |
| 2022-03-17 | 23.17 | $8.50 | — |
| 2022-03-16 | 23.25 | $8.50 | — |
| 2022-03-15 | 23.34 | $8.50 | — |
| 2022-03-14 | 23.44 | $8.50 | — |
| 2022-03-11 | 23.54 | $8.50 | — |
| 2022-03-10 | 23.65 | $8.50 | — |
| 2022-03-09 | 23.76 | $8.50 | — |
| 2022-03-08 | 23.88 | $8.50 | — |
| 2022-03-07 | 24.00 | $8.50 | — |
| 2022-03-04 | 24.14 | $8.50 | — |
| 2022-03-03 | 24.27 | $8.50 | — |
| 2022-03-02 | 24.42 | $8.50 | — |
| 2022-03-01 | 24.57 | $8.50 | — |
| 2022-02-28 | 24.73 | $8.50 | — |
| 2022-02-25 | 24.90 | $8.50 | — |
| 2022-02-24 | 25.08 | $8.50 | — |
| 2022-02-23 | 25.27 | $8.50 | — |
| 2022-02-22 | 25.47 | $8.50 | — |
| 2022-02-18 | 25.67 | $8.50 | — |
| 2022-02-17 | 25.89 | $8.50 | — |
| 2022-02-16 | 26.12 | $8.50 | — |
| 2022-02-15 | 26.37 | $8.50 | — |
| 2022-02-14 | 26.62 | $8.50 | — |
| 2022-02-11 | 26.89 | $8.50 | — |
| 2022-02-10 | 27.17 | $8.50 | — |
| 2022-02-09 | 27.47 | $8.50 | — |
| 2022-02-08 | 27.78 | $8.50 | — |
| 2022-02-07 | 28.11 | $8.50 | — |
| 2022-02-04 | 28.46 | $8.50 | — |
| 2022-02-03 | 28.83 | $8.50 | — |
| 2022-02-02 | 29.21 | $8.50 | — |
| 2022-02-01 | 29.62 | $8.50 | — |
| 2022-01-31 | 30.04 | $8.50 | — |
| 2022-01-28 | 30.49 | $8.50 | — |
| 2022-01-27 | 30.96 | $8.50 | — |
| 2022-01-26 | 31.46 | $8.50 | — |
| 2022-01-25 | 31.99 | $8.50 | — |
| 2022-01-24 | 32.54 | $8.50 | 1000 |
| 2022-01-21 | 33.12 | $8.50 | — |
| 2022-01-20 | 33.73 | $8.50 | — |
| 2022-01-19 | 34.37 | $8.50 | — |
| 2022-01-18 | 35.05 | $8.50 | — |
| 2022-01-14 | 35.76 | $8.50 | — |
| 2022-01-13 | 36.51 | $8.50 | 2800 |
| 2022-01-12 | 37.30 | $8.50 | — |
| 2022-01-11 | 38.13 | $8.50 | — |
| 2022-01-10 | 39.00 | $8.50 | 1537 |
| 2022-01-07 | 39.92 | $8.50 | 1500 |
| 2022-01-06 | 40.89 | $8.00 | — |
| 2022-01-05 | 40.41 | $8.00 | 2200 |
| 2022-01-04 | 39.90 | $8.75 | — |
| 2022-01-03 | 40.51 | $8.75 | — |
| 2021-12-31 | 41.15 | $8.75 | 200 |
| 2021-12-30 | 41.83 | $8.75 | — |
| 2021-12-29 | 42.54 | $8.75 | — |
| 2021-12-28 | 43.29 | $8.75 | — |
| 2021-12-27 | 44.08 | $8.75 | 100 |
| 2021-12-23 | 44.91 | $8.50 | — |
| 2021-12-22 | 46.67 | $8.50 | 3500 |
| 2021-12-21 | 48.52 | $8.00 | — |
| 2021-12-20 | 48.24 | $8.00 | — |
| 2021-12-17 | 47.95 | $8.00 | — |
| 2021-12-16 | 47.64 | $8.00 | — |
| 2021-12-15 | 47.32 | $8.00 | — |
| 2021-12-14 | 46.98 | $8.00 | — |
| 2021-12-13 | 46.62 | $8.00 | — |
| 2021-12-10 | 46.24 | $8.00 | — |
| 2021-12-09 | 45.84 | $8.00 | — |
| 2021-12-08 | 45.42 | $8.00 | — |
| 2021-12-07 | 44.98 | $8.00 | — |
| 2021-12-06 | 44.51 | $8.00 | — |
| 2021-12-03 | 44.02 | $8.00 | — |
| 2021-12-02 | 43.51 | $8.00 | — |
| 2021-12-01 | 42.97 | $8.00 | — |
| 2021-11-30 | 42.40 | $8.00 | — |
| 2021-11-29 | 41.80 | $8.00 | 1324 |
| 2021-11-26 | 41.16 | $8.00 | 104 |
| 2021-11-24 | 40.50 | $8.50 | — |
| 2021-11-23 | 40.80 | $8.50 | — |
| 2021-11-22 | 41.13 | $8.50 | 800 |
| 2021-11-19 | 41.47 | $8.50 | — |
| 2021-11-18 | 41.82 | $8.50 | — |
| 2021-11-17 | 42.20 | $8.50 | — |
| 2021-11-16 | 42.59 | $8.50 | — |
| 2021-11-15 | 43.01 | $8.50 | — |
| 2021-11-12 | 43.45 | $8.50 | — |
| 2021-11-11 | 43.91 | $8.50 | — |
| 2021-11-10 | 44.39 | $8.50 | — |
| 2021-11-09 | 44.90 | $8.50 | — |
| 2021-11-08 | 45.44 | $8.50 | — |
| 2021-11-05 | 46.01 | $8.50 | — |
| 2021-11-04 | 46.60 | $8.50 | — |
| 2021-11-03 | 47.23 | $8.50 | 900 |
| 2021-11-02 | 47.89 | $8.50 | — |
| 2021-11-01 | 48.59 | $8.50 | — |
| 2021-10-29 | 49.32 | $8.50 | — |
| 2021-10-28 | 50.09 | $8.50 | 100 |
| 2021-10-27 | 50.90 | $8.00 | 2000 |
| 2021-10-26 | 50.52 | $9.00 | — |
| 2021-10-25 | 51.20 | $9.00 | — |
| 2021-10-22 | 51.93 | $9.00 | — |
| 2021-10-21 | 52.69 | $9.00 | 2500 |
| 2021-10-20 | 53.49 | $9.00 | — |
| 2021-10-19 | 53.24 | $9.00 | — |
| 2021-10-18 | 52.97 | $9.00 | — |
| 2021-10-15 | 52.69 | $9.00 | — |
| 2021-10-14 | 52.40 | $9.00 | — |
| 2021-10-13 | 52.09 | $9.00 | — |
| 2021-10-12 | 51.76 | $9.00 | — |
| 2021-10-11 | 51.42 | $9.00 | — |
| 2021-10-08 | 51.06 | $9.00 | — |
| 2021-10-07 | 50.68 | $9.00 | — |
| 2021-10-06 | 50.28 | $9.00 | — |
| 2021-10-05 | 49.85 | $9.00 | — |
| 2021-10-04 | 49.41 | $9.00 | — |
| 2021-10-01 | 48.94 | $9.00 | — |
| 2021-09-30 | 48.45 | $9.00 | 100 |
| 2021-09-29 | 47.93 | $9.00 | — |
| 2021-09-28 | 47.39 | $9.00 | — |
| 2021-09-27 | 46.81 | $9.00 | — |
| 2021-09-24 | 46.21 | $9.00 | — |
| 2021-09-23 | 45.57 | $9.00 | — |
| 2021-09-22 | 44.91 | $9.00 | — |
| 2021-09-21 | 44.20 | $9.00 | — |
| 2021-09-20 | 43.46 | $9.00 | — |
| 2021-09-17 | 42.68 | $9.00 | 200 |
| 2021-09-16 | 41.86 | $8.00 | — |
| 2021-09-15 | 41.92 | $8.00 | — |
| 2021-09-14 | 41.99 | $8.00 | — |
| 2021-09-13 | 42.07 | $8.00 | — |
| 2021-09-10 | 42.15 | $8.00 | — |
| 2021-09-09 | 42.23 | $8.00 | — |
| 2021-09-08 | 42.31 | $8.00 | — |
| 2021-09-07 | 42.41 | $8.00 | — |
| 2021-09-03 | 42.50 | $8.00 | — |
| 2021-09-02 | 42.60 | $8.00 | — |
| 2021-09-01 | 42.71 | $8.00 | — |
| 2021-08-31 | 42.82 | $8.00 | — |
| 2021-08-30 | 42.94 | $8.00 | 100 |
| 2021-08-27 | 43.06 | $8.50 | — |
| 2021-08-26 | 42.29 | $8.50 | — |
| 2021-08-25 | 41.47 | $8.50 | — |
| 2021-08-24 | 40.61 | $8.50 | — |
| 2021-08-23 | 39.71 | $8.50 | 100 |
| 2021-08-20 | 38.76 | $9.00 | 200 |
| 2021-08-19 | 36.89 | $9.00 | — |
| 2021-08-18 | 34.92 | $9.00 | 100 |
| 2021-08-17 | 32.85 | $8.50 | — |
| 2021-08-16 | 30.81 | $8.50 | — |
| 2021-08-13 | 28.66 | $8.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected