Is CV Holdings, Inc. (CVHL) a Buy, Sell, or Hold?
Enter your email address below for free access to our CV Holdings, Inc. (CVHL) research center and poll results.
OTC : CVHL
CV Holdings, Inc. — Technical Indicators
$0.02 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 11.25K
- Market Capitalization
- $1.27M
- P/E Ratio
- -0.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2026-08-10
Close Price
$0.02
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.02
Maximum
0.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.02 | $0.02 | 10000 |
| 2026-08-07 | 0.02 | $0.02 | 10000 |
| 2026-08-06 | 0.02 | $0.02 | — |
| 2026-08-05 | 0.02 | $0.02 | — |
| 2026-08-04 | 0.02 | $0.02 | 10000 |
| 2026-08-03 | 0.02 | $0.02 | 10000 |
| 2026-07-31 | 0.02 | $0.02 | 10000 |
| 2026-07-30 | 0.02 | $0.02 | — |
| 2026-07-29 | 0.02 | $0.02 | — |
| 2026-07-28 | 0.02 | $0.02 | 10000 |
| 2026-07-27 | 0.02 | $0.02 | — |
| 2026-07-24 | 0.02 | $0.02 | 20000 |
| 2026-07-23 | 0.02 | $0.02 | — |
| 2026-07-22 | 0.02 | $0.02 | — |
| 2026-07-21 | 0.02 | $0.02 | 10000 |
| 2026-07-20 | 0.02 | $0.02 | 10000 |
| 2026-07-17 | 0.02 | $0.02 | 12000 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | 10000 |
| 2026-07-14 | 0.02 | $0.02 | 6900 |
| 2026-07-13 | 0.02 | $0.02 | 6900 |
| 2026-07-10 | 0.02 | $0.02 | 6900 |
| 2026-07-09 | 0.02 | $0.02 | 6900 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 6900 |
| 2026-07-02 | 0.02 | $0.02 | 6900 |
| 2026-07-01 | 0.02 | $0.02 | 6900 |
| 2026-06-30 | 0.02 | $0.02 | 6900 |
| 2026-06-29 | 0.02 | $0.02 | 6900 |
| 2026-06-26 | 0.02 | $0.02 | 6900 |
| 2026-06-25 | 0.02 | $0.02 | 6900 |
| 2026-06-24 | 0.02 | $0.02 | 6900 |
| 2026-06-23 | 0.02 | $0.02 | 6900 |
| 2026-06-22 | 0.02 | $0.02 | 6900 |
| 2026-06-18 | 0.02 | $0.01 | 7000 |
| 2026-06-17 | 0.02 | $0.02 | 6900 |
| 2026-06-16 | 0.02 | $0.02 | 6900 |
| 2026-06-15 | 0.02 | $0.02 | 6900 |
| 2026-06-12 | 0.02 | $0.02 | 6900 |
| 2026-06-11 | 0.02 | $0.02 | 6900 |
| 2026-06-10 | 0.02 | $0.02 | 6900 |
| 2026-06-09 | 0.02 | $0.02 | 6900 |
| 2026-06-08 | 0.02 | $0.02 | 334 |
| 2026-06-05 | 0.02 | $0.02 | 6900 |
| 2026-06-04 | 0.02 | $0.02 | 6900 |
| 2026-06-03 | 0.02 | $0.02 | 85000 |
| 2026-06-02 | 0.02 | $0.02 | 85000 |
| 2026-06-01 | 0.02 | $0.02 | 85000 |
| 2026-05-29 | 0.02 | $0.02 | 85000 |
| 2026-05-28 | 0.02 | $0.02 | 85000 |
| 2026-05-27 | 0.02 | $0.02 | 85000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 85000 |
| 2026-05-21 | 0.02 | $0.02 | 85000 |
| 2026-05-20 | 0.02 | $0.02 | 85000 |
| 2026-05-19 | 0.02 | $0.02 | 85000 |
| 2026-05-18 | 0.02 | $0.02 | 85000 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 615500 |
| 2026-05-13 | 0.02 | $0.01 | — |
| 2026-05-12 | 0.02 | $0.01 | 7831 |
| 2026-05-11 | 0.02 | $0.01 | 7831 |
| 2026-05-08 | 0.02 | $0.01 | 7831 |
| 2026-05-07 | 0.02 | $0.01 | — |
| 2026-05-06 | 0.02 | $0.01 | 7831 |
| 2026-05-05 | 0.02 | $0.01 | 7831 |
| 2026-05-04 | 0.02 | $0.01 | — |
| 2026-05-01 | 0.02 | $0.01 | 7831 |
| 2026-04-30 | 0.02 | $0.01 | 7831 |
| 2026-04-29 | 0.02 | $0.01 | 7831 |
| 2026-04-28 | 0.02 | $0.01 | 7831 |
| 2026-04-27 | 0.02 | $0.02 | 454500 |
| 2026-04-24 | 0.02 | $0.02 | 20000 |
| 2026-04-23 | 0.02 | $0.02 | 20000 |
| 2026-04-22 | 0.02 | $0.02 | 20000 |
| 2026-04-21 | 0.02 | $0.02 | 20000 |
| 2026-04-20 | 0.02 | $0.02 | 30000 |
| 2026-04-17 | 0.02 | $0.02 | 10000 |
| 2026-04-16 | 0.02 | $0.02 | 10000 |
| 2026-04-15 | 0.01 | $0.02 | 10000 |
| 2026-04-14 | 0.01 | $0.02 | 10000 |
| 2026-04-13 | 0.01 | $0.02 | 10000 |
| 2026-04-10 | 0.01 | $0.02 | 10000 |
| 2026-04-09 | 0.01 | $0.02 | 10000 |
| 2026-04-08 | 0.01 | $0.01 | 25000 |
| 2026-04-07 | 0.01 | $0.01 | 17150 |
| 2026-04-06 | 0.01 | $0.01 | 38000 |
| 2026-04-02 | 0.01 | $0.01 | 38000 |
| 2026-04-01 | 0.01 | $0.01 | 38000 |
| 2026-03-31 | 0.01 | $0.01 | 38000 |
| 2026-03-30 | 0.01 | $0.01 | 38000 |
| 2026-03-27 | 0.01 | $0.01 | 47900 |
| 2026-03-26 | 0.01 | $0.01 | 30000 |
| 2026-03-25 | 0.01 | $0.01 | 22816 |
| 2026-03-24 | 0.01 | $0.01 | 22816 |
| 2026-03-23 | 0.01 | $0.01 | 22816 |
| 2026-03-20 | 0.01 | $0.01 | 22816 |
| 2026-03-19 | 0.01 | $0.01 | 22816 |
| 2026-03-18 | 0.01 | $0.01 | 22816 |
| 2026-03-17 | 0.01 | $0.01 | 22816 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 90000 |
| 2026-03-12 | 0.01 | $0.01 | 22816 |
| 2026-03-11 | 0.01 | $0.01 | 22816 |
| 2026-03-10 | 0.01 | $0.01 | 22816 |
| 2026-03-09 | 0.01 | $0.01 | 22816 |
| 2026-03-06 | 0.01 | $0.01 | 75215 |
| 2026-03-05 | 0.01 | $0.01 | 36000 |
| 2026-03-04 | 0.01 | $0.01 | 36000 |
| 2026-03-03 | 0.01 | $0.01 | 36000 |
| 2026-03-02 | 0.01 | $0.01 | 36000 |
| 2026-02-27 | 0.01 | $0.01 | 36000 |
| 2026-02-26 | 0.01 | $0.01 | 36000 |
| 2026-02-25 | 0.01 | $0.01 | 36000 |
| 2026-02-24 | 0.01 | $0.01 | 36000 |
| 2026-02-23 | 0.01 | $0.01 | 36000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | 4000 |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | 4600 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | 134494 |
| 2026-02-05 | 0.01 | $0.01 | 636 |
| 2026-02-04 | 0.01 | $0.01 | 636 |
| 2026-02-03 | 0.01 | $0.01 | 636 |
| 2026-02-02 | 0.01 | $0.01 | 7000 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 636 |
| 2026-01-28 | 0.01 | $0.01 | 636 |
| 2026-01-27 | 0.01 | $0.01 | 636 |
| 2026-01-26 | 0.01 | $0.01 | 636 |
| 2026-01-23 | 0.01 | $0.01 | 800 |
| 2026-01-22 | 0.01 | $0.01 | 636 |
| 2026-01-21 | 0.01 | $0.01 | 5736 |
| 2026-01-20 | 0.01 | $0.02 | 636 |
| 2026-01-16 | 0.01 | $0.02 | 636 |
| 2026-01-15 | 0.01 | $0.01 | 96086 |
| 2026-01-14 | 0.01 | $0.01 | 96086 |
| 2026-01-13 | 0.01 | $0.01 | 96086 |
| 2026-01-12 | 0.01 | $0.01 | 96086 |
| 2026-01-09 | 0.01 | $0.01 | 96086 |
| 2026-01-08 | 0.01 | $0.01 | 96086 |
| 2026-01-07 | 0.01 | $0.01 | 96086 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 96086 |
| 2026-01-02 | 0.02 | $0.01 | 96086 |
| 2025-12-31 | 0.02 | $0.01 | 96086 |
| 2025-12-30 | 0.02 | $0.01 | 96086 |
| 2025-12-29 | 0.02 | $0.01 | 96086 |
| 2025-12-26 | 0.02 | $0.02 | 96086 |
| 2025-12-24 | 0.02 | $0.01 | — |
| 2025-12-23 | 0.02 | $0.01 | 122550 |
| 2025-12-22 | 0.02 | $0.02 | 332801 |
| 2025-12-19 | 0.02 | $0.01 | 37400 |
| 2025-12-18 | 0.02 | $0.01 | 41000 |
| 2025-12-17 | 0.02 | $0.01 | 164515 |
| 2025-12-16 | 0.02 | $0.02 | 110500 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | 2500 |
| 2025-12-10 | 0.02 | $0.02 | 10000 |
| 2025-12-09 | 0.02 | $0.02 | 10000 |
| 2025-12-08 | 0.02 | $0.02 | 10000 |
| 2025-12-05 | 0.02 | $0.02 | 32300 |
| 2025-12-04 | 0.02 | $0.01 | 184 |
| 2025-12-03 | 0.02 | $0.02 | 110000 |
| 2025-12-02 | 0.02 | $0.02 | 110000 |
| 2025-12-01 | 0.02 | $0.02 | 110000 |
| 2025-11-28 | 0.02 | $0.02 | 110000 |
| 2025-11-26 | 0.02 | $0.02 | 10000 |
| 2025-11-25 | 0.02 | $0.01 | 4500 |
| 2025-11-24 | 0.02 | $0.02 | 21196 |
| 2025-11-21 | 0.02 | $0.02 | 51196 |
| 2025-11-20 | 0.02 | $0.01 | 2500 |
| 2025-11-19 | 0.02 | $0.01 | 6270 |
| 2025-11-18 | 0.02 | $0.02 | 2500 |
| 2025-11-17 | 0.02 | $0.02 | 2500 |
| 2025-11-14 | 0.02 | $0.02 | 2500 |
| 2025-11-13 | 0.02 | $0.02 | 2500 |
| 2025-11-12 | 0.01 | $0.02 | 2400 |
| 2025-11-11 | 0.01 | $0.02 | 98000 |
| 2025-11-10 | 0.01 | $0.01 | 10150 |
| 2025-11-07 | 0.01 | $0.01 | 10300 |
| 2025-11-06 | 0.01 | $0.02 | 151000 |
| 2025-11-05 | 0.01 | $0.02 | 151000 |
| 2025-11-04 | 0.01 | $0.02 | 151000 |
| 2025-11-03 | 0.01 | $0.02 | 151000 |
| 2025-10-31 | 0.01 | $0.02 | 151000 |
| 2025-10-30 | 0.01 | $0.02 | 350200 |
| 2025-10-29 | 0.01 | $0.02 | 30150 |
| 2025-10-28 | 0.01 | $0.02 | 17238 |
| 2025-10-27 | 0.01 | $0.02 | 141280 |
| 2025-10-24 | 0.01 | $0.01 | 125362 |
| 2025-10-23 | 0.01 | $0.02 | 21000 |
| 2025-10-22 | 0.01 | $0.01 | 909 |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | 47523 |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | 147000 |
| 2025-10-15 | 0.01 | $0.01 | 23924 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | 55000 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 22899 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 40000 |
| 2025-09-29 | 0.01 | $0.01 | 110000 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 24800 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 24800 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 10266 |
| 2025-09-12 | 0.01 | $0.01 | 34500 |
| 2025-09-11 | 0.01 | $0.00 | 300 |
| 2025-09-10 | 0.01 | $0.00 | — |
| 2025-09-09 | 0.01 | $0.00 | — |
| 2025-09-08 | 0.01 | $0.00 | — |
| 2025-09-05 | 0.01 | $0.00 | — |
| 2025-09-04 | 0.01 | $0.00 | 155 |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 10000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 10000 |
| 2025-08-21 | 0.01 | $0.01 | 10000 |
| 2025-08-20 | 0.01 | $0.01 | 10000 |
| 2025-08-19 | 0.01 | $0.01 | 10000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 10000 |
| 2025-08-08 | 0.01 | $0.00 | — |
| 2025-08-07 | 0.01 | $0.00 | — |
| 2025-08-06 | 0.01 | $0.00 | — |
| 2025-08-05 | 0.01 | $0.00 | — |
| 2025-08-04 | 0.01 | $0.00 | — |
| 2025-08-01 | 0.01 | $0.00 | 300 |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 48899 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 500 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 1998 |
| 2025-07-18 | 0.01 | $0.01 | 51485 |
| 2025-07-17 | 0.01 | $0.01 | 42849 |
| 2025-07-16 | 0.01 | $0.01 | 10000 |
| 2025-07-15 | 0.01 | $0.01 | 10000 |
| 2025-07-14 | 0.01 | $0.01 | 10000 |
| 2025-07-11 | 0.01 | $0.01 | 10000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 10000 |
| 2025-07-08 | 0.01 | $0.01 | 10000 |
| 2025-07-07 | 0.01 | $0.01 | 10000 |
| 2025-07-03 | 0.01 | $0.01 | 20000 |
| 2025-07-02 | 0.01 | $0.01 | 3000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 164000 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 3000 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | 300 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 2215 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 25000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | 300 |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | 8296 |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 25000 |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | 1000 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | 20000 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | 54300 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 1050 |
| 2025-04-08 | 0.01 | $0.01 | 35445 |
| 2025-04-07 | 0.01 | $0.01 | 45000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 2600 |
| 2025-04-02 | 0.01 | $0.01 | 2600 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 2600 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 2672 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 2600 |
| 2025-03-20 | 0.01 | $0.01 | 2600 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 2600 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 2600 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 2600 |
| 2025-03-10 | 0.01 | $0.02 | 300 |
| 2025-03-07 | 0.01 | $0.02 | 300 |
| 2025-03-06 | 0.01 | $0.02 | 300 |
| 2025-03-05 | 0.01 | $0.02 | 19949 |
| 2025-03-04 | 0.01 | $0.01 | 13000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | 13000 |
| 2025-02-24 | 0.01 | $0.01 | 13000 |
| 2025-02-21 | 0.01 | $0.01 | 13000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 13000 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 16000 |
| 2025-02-13 | 0.01 | $0.02 | 30000 |
| 2025-02-12 | 0.01 | $0.02 | 30000 |
| 2025-02-11 | 0.01 | $0.02 | 30000 |
| 2025-02-10 | 0.01 | $0.01 | 30000 |
| 2025-02-07 | 0.01 | $0.01 | 90000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 314 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 277930 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 50000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 50000 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | 50000 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 50000 |
| 2025-01-14 | 0.01 | $0.01 | 52000 |
| 2025-01-13 | 0.01 | $0.01 | 27500 |
| 2025-01-10 | 0.01 | $0.01 | 27500 |
| 2025-01-08 | 0.01 | $0.01 | 1000 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 27500 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 40900 |
| 2024-12-27 | 0.01 | $0.01 | 305000 |
| 2024-12-26 | 0.01 | $0.01 | 8229 |
| 2024-12-24 | 0.01 | $0.01 | 8229 |
| 2024-12-23 | 0.01 | $0.01 | 8229 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 60000 |
| 2024-12-16 | 0.01 | $0.01 | 40000 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 150000 |
| 2024-12-11 | 0.01 | $0.01 | 10000 |
| 2024-12-10 | 0.01 | $0.01 | 15000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 15000 |
| 2024-12-03 | 0.01 | $0.01 | 43000 |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 11000 |
| 2024-11-27 | 0.01 | $0.01 | 11000 |
| 2024-11-26 | 0.01 | $0.01 | 10300 |
| 2024-11-25 | 0.01 | $0.01 | 10300 |
| 2024-11-22 | 0.01 | $0.01 | 167100 |
| 2024-11-21 | 0.01 | $0.01 | 15675 |
| 2024-11-20 | 0.01 | $0.01 | 70000 |
| 2024-11-19 | 0.01 | $0.01 | 15060 |
| 2024-11-18 | 0.01 | $0.01 | 19364 |
| 2024-11-15 | 0.01 | $0.01 | 15000 |
| 2024-11-14 | 0.01 | $0.01 | 340 |
| 2024-11-13 | 0.01 | $0.01 | 15000 |
| 2024-11-12 | 0.01 | $0.00 | 26300 |
| 2024-11-11 | 0.01 | $0.01 | 38765 |
| 2024-11-08 | 0.01 | $0.01 | 104750 |
| 2024-11-07 | 0.01 | $0.00 | 300 |
| 2024-11-06 | 0.01 | $0.00 | 20300 |
| 2024-11-05 | 0.01 | $0.00 | 2.4M |
| 2024-11-04 | 0.01 | $0.01 | 17833 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 67833 |
| 2024-10-30 | 0.01 | $0.01 | 34115 |
| 2024-10-29 | 0.01 | $0.01 | 60690 |
| 2024-10-28 | 0.01 | $0.01 | 30023 |
| 2024-10-25 | 0.01 | $0.01 | 60000 |
| 2024-10-24 | 0.01 | $0.01 | 60000 |
| 2024-10-23 | 0.01 | $0.01 | 120000 |
| 2024-10-22 | 0.01 | $0.01 | 51000 |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 135518 |
| 2024-10-17 | 0.02 | $0.01 | 178505 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 20000 |
| 2024-10-14 | 0.02 | $0.02 | 20000 |
| 2024-10-11 | 0.02 | $0.02 | 20000 |
| 2024-10-10 | 0.02 | $0.02 | 20000 |
| 2024-10-09 | 0.02 | $0.02 | 20000 |
| 2024-10-08 | 0.02 | $0.02 | 10000 |
| 2024-10-07 | 0.02 | $0.02 | 14600 |
| 2024-10-04 | 0.02 | $0.02 | 31731 |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 31731 |
| 2024-09-30 | 0.02 | $0.02 | 31731 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | 600 |
| 2024-09-20 | 0.02 | $0.02 | 31731 |
| 2024-09-19 | 0.02 | $0.02 | 31731 |
| 2024-09-18 | 0.02 | $0.02 | 31731 |
| 2024-09-17 | 0.02 | $0.02 | 31731 |
| 2024-09-16 | 0.02 | $0.02 | 31731 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 31731 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 46000 |
| 2024-09-09 | 0.02 | $0.01 | 40760 |
| 2024-09-06 | 0.02 | $0.02 | 10000 |
| 2024-09-05 | 0.02 | $0.02 | 10000 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 10000 |
| 2024-08-30 | 0.02 | $0.02 | 20000 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 20000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 20000 |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 20000 |
| 2024-08-20 | 0.02 | $0.02 | 10000 |
| 2024-08-19 | 0.02 | $0.02 | 10000 |
| 2024-08-16 | 0.02 | $0.02 | 10000 |
| 2024-08-15 | 0.02 | $0.02 | 10000 |
| 2024-08-14 | 0.02 | $0.02 | 20000 |
| 2024-08-13 | 0.02 | $0.02 | 10000 |
| 2024-08-12 | 0.02 | $0.02 | 10000 |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | 10000 |
| 2024-08-06 | 0.02 | $0.02 | 10000 |
| 2024-08-05 | 0.02 | $0.02 | 32000 |
| 2024-08-02 | 0.02 | $0.02 | 10001 |
| 2024-08-01 | 0.02 | $0.02 | 20000 |
| 2024-07-31 | 0.02 | $0.02 | 29000 |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | 10100 |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | 10000 |
| 2024-07-24 | 0.02 | $0.02 | 18200 |
| 2024-07-23 | 0.02 | $0.01 | — |
| 2024-07-15 | 0.02 | $0.01 | 450 |
| 2024-07-12 | 0.02 | $0.02 | 10000 |
| 2024-07-10 | 0.02 | $0.02 | 10000 |
| 2024-07-09 | 0.02 | $0.02 | 19990 |
| 2024-07-02 | 0.02 | $0.02 | 20000 |
| 2024-06-28 | 0.02 | $0.02 | 69005 |
| 2024-06-27 | 0.02 | $0.02 | 10000 |
| 2024-06-26 | 0.02 | $0.02 | 51828 |
| 2024-06-24 | 0.02 | $0.02 | 11200 |
| 2024-06-21 | 0.02 | $0.02 | 10000 |
| 2024-06-20 | 0.02 | $0.02 | 4800 |
| 2024-06-18 | 0.03 | $0.02 | 20000 |
| 2024-06-14 | 0.03 | $0.02 | 53400 |
| 2024-06-10 | 0.03 | $0.02 | 20390 |
| 2024-06-07 | 0.03 | $0.02 | 10000 |
| 2024-06-04 | 0.03 | $0.02 | 10000 |
| 2024-06-03 | 0.03 | $0.02 | 10000 |
| 2024-05-31 | 0.03 | $0.02 | 20000 |
| 2024-05-22 | 0.03 | $0.02 | 10001 |
| 2024-05-21 | 0.03 | $0.02 | 60000 |
| 2024-05-16 | 0.03 | $0.02 | 40012 |
| 2024-05-06 | 0.03 | $0.02 | 10800 |
| 2024-04-25 | 0.04 | $0.02 | 26750 |
| 2024-04-22 | 0.04 | $0.02 | 5000 |
| 2024-04-19 | 0.04 | $0.02 | 45000 |
| 2024-04-16 | 0.04 | $0.02 | 173550 |
| 2024-04-15 | 0.04 | $0.03 | 19100 |
| 2024-04-12 | 0.04 | $0.04 | 40000 |
| 2024-04-11 | 0.04 | $0.04 | 145789 |
| 2024-04-05 | 0.04 | $0.04 | 50000 |
| 2024-04-04 | 0.04 | $0.04 | 125106 |
| 2024-04-03 | 0.04 | $0.04 | 75000 |
| 2024-04-02 | 0.04 | $0.04 | 775 |
| 2024-04-01 | 0.04 | $0.04 | 100 |
| 2024-03-26 | 0.04 | $0.04 | 10000 |
| 2024-03-20 | 0.04 | $0.04 | 10000 |
| 2024-03-15 | 0.04 | $0.04 | 40000 |
| 2024-03-13 | 0.04 | $0.05 | 10945 |
| 2024-03-12 | 0.04 | $0.05 | 40436 |
| 2024-03-11 | 0.04 | $0.04 | 25000 |
| 2024-03-08 | 0.04 | $0.03 | 1000 |
| 2024-03-06 | 0.04 | $0.05 | 10000 |
| 2024-03-01 | 0.04 | $0.05 | 3400 |
| 2024-02-29 | 0.04 | $0.04 | 50400 |
| 2024-02-28 | 0.04 | $0.06 | — |
| 2024-02-27 | 0.04 | $0.06 | — |
| 2024-02-26 | 0.04 | $0.06 | — |
| 2024-02-23 | 0.03 | $0.06 | 10000 |
| 2024-02-22 | 0.03 | $0.06 | 9437 |
| 2024-02-21 | 0.03 | $0.04 | — |
| 2024-02-20 | 0.03 | $0.04 | 20082 |
| 2024-02-16 | 0.03 | $0.04 | 169545 |
| 2024-02-15 | 0.03 | $0.04 | 4200 |
| 2024-02-14 | 0.03 | $0.04 | 3264 |
| 2024-02-13 | 0.03 | $0.03 | 109100 |
| 2024-02-12 | 0.03 | $0.04 | 19100 |
| 2024-02-09 | 0.03 | $0.03 | 80000 |
| 2024-02-08 | 0.03 | $0.03 | 110000 |
| 2024-02-07 | 0.03 | $0.03 | 325 |
| 2024-02-06 | 0.03 | $0.02 | 3000 |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | 65000 |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | 20000 |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | 10000 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | 10000 |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | 66100 |
| 2024-01-19 | 0.03 | $0.04 | — |
| 2024-01-18 | 0.03 | $0.04 | — |
| 2024-01-17 | 0.03 | $0.04 | 35370 |
| 2024-01-16 | 0.03 | $0.03 | 10000 |
| 2024-01-12 | 0.03 | $0.02 | 200 |
| 2024-01-11 | 0.03 | $0.02 | 100 |
| 2024-01-10 | 0.03 | $0.03 | 6500 |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | 10000 |
| 2024-01-05 | 0.03 | $0.03 | 10000 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | 10000 |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | 10000 |
| 2023-12-26 | 0.03 | $0.03 | 522 |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | 2000 |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | 30000 |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | 30000 |
| 2023-12-11 | 0.03 | $0.03 | 52000 |
| 2023-12-08 | 0.03 | $0.04 | — |
| 2023-12-07 | 0.03 | $0.04 | — |
| 2023-12-06 | 0.03 | $0.04 | — |
| 2023-12-05 | 0.03 | $0.04 | 5000 |
| 2023-12-04 | 0.03 | $0.03 | 60000 |
| 2023-12-01 | 0.03 | $0.02 | — |
| 2023-11-30 | 0.03 | $0.02 | — |
| 2023-11-29 | 0.03 | $0.02 | — |
| 2023-11-28 | 0.03 | $0.02 | 12500 |
| 2023-11-27 | 0.03 | $0.02 | — |
| 2023-11-24 | 0.03 | $0.02 | — |
| 2023-11-22 | 0.03 | $0.02 | 500 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 10000 |
| 2023-11-17 | 0.03 | $0.02 | — |
| 2023-11-16 | 0.03 | $0.02 | 68800 |
| 2023-11-15 | 0.03 | $0.05 | 1200 |
| 2023-11-14 | 0.03 | $0.03 | 139600 |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | 77100 |
| 2023-11-09 | 0.03 | $0.03 | 10000 |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | 700 |
| 2023-11-06 | 0.03 | $0.02 | 30150 |
| 2023-11-03 | 0.03 | $0.02 | 150 |
| 2023-11-02 | 0.03 | $0.02 | — |
| 2023-11-01 | 0.03 | $0.02 | 1500 |
| 2023-10-31 | 0.03 | $0.02 | 150 |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.02 | $0.03 | — |
| 2023-10-26 | 0.02 | $0.03 | — |
| 2023-10-25 | 0.02 | $0.03 | — |
| 2023-10-24 | 0.02 | $0.03 | — |
| 2023-10-23 | 0.02 | $0.03 | — |
| 2023-10-20 | 0.02 | $0.03 | — |
| 2023-10-19 | 0.02 | $0.03 | — |
| 2023-10-18 | 0.02 | $0.03 | 25000 |
| 2023-10-17 | 0.02 | $0.02 | 30000 |
| 2023-10-16 | 0.02 | $0.02 | 23000 |
| 2023-10-13 | 0.02 | $0.03 | — |
| 2023-10-12 | 0.02 | $0.03 | 10621 |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | 31000 |
| 2023-10-09 | 0.02 | $0.02 | 20000 |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | 20400 |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | 55000 |
| 2023-09-28 | 0.03 | $0.02 | 1.6M |
| 2023-09-27 | 0.03 | $0.02 | — |
| 2023-09-26 | 0.03 | $0.02 | 20000 |
| 2023-09-25 | 0.03 | $0.02 | 20000 |
| 2023-09-22 | 0.03 | $0.02 | 88200 |
| 2023-09-21 | 0.03 | $0.03 | 22000 |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | 5000 |
| 2023-09-18 | 0.03 | $0.03 | 109000 |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | 40000 |
| 2023-09-11 | 0.03 | $0.02 | — |
| 2023-09-08 | 0.03 | $0.02 | — |
| 2023-09-07 | 0.03 | $0.02 | 18135 |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | 200 |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | 6090 |
| 2023-08-30 | 0.03 | $0.02 | — |
| 2023-08-29 | 0.03 | $0.02 | — |
| 2023-08-28 | 0.03 | $0.02 | 60000 |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | 25555 |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | 17700 |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | 15000 |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | 1000 |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | 34000 |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | 60000 |
| 2023-07-25 | 0.03 | $0.04 | — |
| 2023-07-24 | 0.03 | $0.04 | — |
| 2023-07-21 | 0.03 | $0.04 | 4500 |
| 2023-07-20 | 0.02 | $0.03 | 39400 |
| 2023-07-19 | 0.02 | $0.04 | 71950 |
| 2023-07-18 | 0.02 | $0.04 | 10000 |
| 2023-07-17 | 0.02 | $0.03 | — |
| 2023-07-14 | 0.02 | $0.03 | 5000 |
| 2023-07-13 | 0.02 | $0.03 | 5000 |
| 2023-07-12 | 0.02 | $0.03 | 40166 |
| 2023-07-11 | 0.02 | $0.03 | — |
| 2023-07-10 | 0.02 | $0.03 | 5000 |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | 5000 |
| 2023-06-26 | 0.02 | $0.02 | 2500 |
| 2023-06-23 | 0.02 | $0.02 | 1000 |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | 5000 |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | 10100 |
| 2023-06-08 | 0.02 | $0.02 | 10000 |
| 2023-06-07 | 0.02 | $0.02 | 5726 |
| 2023-06-06 | 0.03 | $0.02 | 29600 |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.02 | $0.03 | — |
| 2023-06-01 | 0.02 | $0.03 | 55000 |
| 2023-05-31 | 0.02 | $0.02 | 25000 |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.03 | $0.02 | 2000 |
| 2023-05-25 | 0.03 | $0.02 | 20400 |
| 2023-05-24 | 0.03 | $0.03 | 10000 |
| 2023-05-23 | 0.03 | $0.02 | 2500 |
| 2023-05-22 | 0.03 | $0.03 | 44200 |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | 50739 |
| 2023-05-15 | 0.03 | $0.02 | 14000 |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | 10000 |
| 2023-05-08 | 0.02 | $0.02 | 500 |
| 2023-05-05 | 0.02 | $0.02 | 27800 |
| 2023-05-04 | 0.03 | $0.02 | 12000 |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | 5001 |
| 2023-04-14 | 0.03 | $0.02 | 5000 |
| 2023-04-13 | 0.03 | $0.01 | — |
| 2023-04-12 | 0.03 | $0.01 | — |
| 2023-04-11 | 0.03 | $0.01 | — |
| 2023-04-10 | 0.03 | $0.01 | 300000 |
| 2023-04-06 | 0.03 | $0.04 | — |
| 2023-04-05 | 0.03 | $0.04 | — |
| 2023-04-04 | 0.03 | $0.04 | — |
| 2023-04-03 | 0.03 | $0.04 | 2000 |
| 2023-03-31 | 0.03 | $0.03 | 20000 |
| 2023-03-30 | 0.03 | $0.03 | 15089 |
| 2023-03-29 | 0.03 | $0.02 | 620 |
| 2023-03-28 | 0.03 | $0.03 | 37800 |
| 2023-03-27 | 0.03 | $0.02 | — |
| 2023-03-24 | 0.03 | $0.02 | — |
| 2023-03-23 | 0.03 | $0.02 | — |
| 2023-03-22 | 0.03 | $0.02 | 10305 |
| 2023-03-21 | 0.04 | $0.03 | — |
| 2023-03-20 | 0.04 | $0.03 | — |
| 2023-03-17 | 0.04 | $0.03 | 13970 |
| 2023-03-16 | 0.04 | $0.03 | — |
| 2023-03-15 | 0.04 | $0.03 | 66028 |
| 2023-03-14 | 0.04 | $0.03 | — |
| 2023-03-13 | 0.04 | $0.03 | — |
| 2023-03-10 | 0.04 | $0.03 | — |
| 2023-03-09 | 0.04 | $0.03 | 10000 |
| 2023-03-08 | 0.04 | $0.03 | — |
| 2023-03-07 | 0.04 | $0.03 | 105 |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | 19808 |
| 2023-03-02 | 0.04 | $0.05 | — |
| 2023-03-01 | 0.04 | $0.05 | — |
| 2023-02-28 | 0.03 | $0.05 | — |
| 2023-02-27 | 0.03 | $0.05 | 3000 |
| 2023-02-24 | 0.03 | $0.04 | — |
| 2023-02-23 | 0.03 | $0.04 | — |
| 2023-02-22 | 0.03 | $0.04 | — |
| 2023-02-21 | 0.03 | $0.04 | 5000 |
| 2023-02-17 | 0.03 | $0.03 | 6945 |
| 2023-02-16 | 0.03 | $0.03 | 22510 |
| 2023-02-15 | 0.03 | $0.02 | 1590 |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | 5000 |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | 5000 |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | 911 |
| 2023-01-31 | 0.03 | $0.02 | — |
| 2023-01-30 | 0.03 | $0.02 | — |
| 2023-01-27 | 0.03 | $0.02 | 8725 |
| 2023-01-26 | 0.04 | $0.03 | — |
| 2023-01-25 | 0.04 | $0.03 | — |
| 2023-01-24 | 0.04 | $0.03 | — |
| 2023-01-23 | 0.04 | $0.03 | 12001 |
| 2023-01-20 | 0.04 | $0.02 | 300 |
| 2023-01-19 | 0.04 | $0.03 | 10000 |
| 2023-01-18 | 0.04 | $0.03 | 20000 |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | 4995 |
| 2023-01-09 | 0.04 | $0.03 | 20500 |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | 112015 |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | 7000 |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | 10000 |
| 2022-12-19 | 0.04 | $0.03 | 22112 |
| 2022-12-16 | 0.04 | $0.05 | — |
| 2022-12-15 | 0.03 | $0.05 | 5000 |
| 2022-12-14 | 0.03 | $0.05 | 5000 |
| 2022-12-13 | 0.03 | $0.05 | — |
| 2022-12-12 | 0.03 | $0.05 | 5600 |
| 2022-12-09 | 0.03 | $0.05 | 40000 |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | 30000 |
| 2022-12-06 | 0.03 | $0.03 | 5000 |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | 27300 |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | 6000 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | 5000 |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | 5000 |
| 2022-11-11 | 0.03 | $0.02 | 2000 |
| 2022-11-10 | 0.03 | $0.02 | 2500 |
| 2022-11-09 | 0.03 | $0.03 | 5000 |
| 2022-11-08 | 0.03 | $0.03 | 15000 |
| 2022-11-07 | 0.03 | $0.03 | 666 |
| 2022-11-04 | 0.03 | $0.03 | 1000 |
| 2022-11-03 | 0.03 | $0.03 | 1000 |
| 2022-11-02 | 0.03 | $0.03 | 1000 |
| 2022-11-01 | 0.02 | $0.03 | 5000 |
| 2022-10-31 | 0.02 | $0.03 | — |
| 2022-10-28 | 0.02 | $0.03 | — |
| 2022-10-27 | 0.02 | $0.03 | — |
| 2022-10-26 | 0.02 | $0.03 | — |
| 2022-10-25 | 0.02 | $0.03 | — |
| 2022-10-24 | 0.02 | $0.03 | — |
| 2022-10-21 | 0.02 | $0.03 | — |
| 2022-10-20 | 0.02 | $0.03 | — |
| 2022-10-19 | 0.02 | $0.03 | 60000 |
| 2022-10-18 | 0.02 | $0.03 | 1000 |
| 2022-10-17 | 0.02 | $0.03 | 1000 |
| 2022-10-14 | 0.02 | $0.03 | 5399 |
| 2022-10-13 | 0.02 | $0.03 | 10700 |
| 2022-10-12 | 0.02 | $0.02 | 268 |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | 650 |
| 2022-10-03 | 0.02 | $0.03 | 10000 |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | 200 |
| 2022-09-28 | 0.02 | $0.03 | 100000 |
| 2022-09-27 | 0.02 | $0.02 | 10995 |
| 2022-09-26 | 0.02 | $0.02 | 14000 |
| 2022-09-23 | 0.02 | $0.02 | 28050 |
| 2022-09-22 | 0.02 | $0.03 | — |
| 2022-09-21 | 0.02 | $0.03 | — |
| 2022-09-20 | 0.02 | $0.03 | — |
| 2022-09-19 | 0.02 | $0.03 | — |
| 2022-09-16 | 0.02 | $0.03 | — |
| 2022-09-15 | 0.02 | $0.03 | — |
| 2022-09-14 | 0.02 | $0.03 | — |
| 2022-09-13 | 0.02 | $0.03 | — |
| 2022-09-12 | 0.02 | $0.03 | 14023 |
| 2022-09-09 | 0.02 | $0.02 | 20250 |
| 2022-09-08 | 0.02 | $0.02 | 789800 |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | 5000 |
| 2022-08-31 | 0.02 | $0.03 | — |
| 2022-08-30 | 0.02 | $0.03 | 16295 |
| 2022-08-29 | 0.02 | $0.01 | — |
| 2022-08-26 | 0.03 | $0.01 | 500 |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | 5781 |
| 2022-08-22 | 0.02 | $0.03 | 5618 |
| 2022-08-19 | 0.02 | $0.03 | 30900 |
| 2022-08-18 | 0.02 | $0.03 | 28500 |
| 2022-08-17 | 0.02 | $0.03 | 52600 |
| 2022-08-16 | 0.02 | $0.03 | 15475 |
| 2022-08-15 | 0.02 | $0.02 | 52736 |
| 2022-08-12 | 0.02 | $0.03 | 10000 |
| 2022-08-11 | 0.02 | $0.03 | — |
| 2022-08-10 | 0.02 | $0.03 | 104725 |
| 2022-08-09 | 0.02 | $0.02 | 102233 |
| 2022-08-08 | 0.02 | $0.02 | 5000 |
| 2022-08-05 | 0.02 | $0.02 | 11345 |
| 2022-08-04 | 0.02 | $0.02 | 5000 |
| 2022-08-03 | 0.02 | $0.02 | 5065 |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | 11000 |
| 2022-07-29 | 0.02 | $0.02 | 10000 |
| 2022-07-28 | 0.02 | $0.02 | 5000 |
| 2022-07-27 | 0.02 | $0.02 | 5000 |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | 10000 |
| 2022-07-22 | 0.02 | $0.02 | 5000 |
| 2022-07-21 | 0.02 | $0.02 | 5000 |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | 55000 |
| 2022-07-15 | 0.02 | $0.02 | 17000 |
| 2022-07-14 | 0.02 | $0.02 | 29750 |
| 2022-07-13 | 0.02 | $0.02 | 17000 |
| 2022-07-12 | 0.02 | $0.02 | 10000 |
| 2022-07-11 | 0.02 | $0.03 | 15000 |
| 2022-07-08 | 0.02 | $0.02 | 10900 |
| 2022-07-07 | 0.02 | $0.02 | 10100 |
| 2022-07-06 | 0.02 | $0.02 | 50000 |
| 2022-07-05 | 0.02 | $0.01 | 5000 |
| 2022-07-01 | 0.02 | $0.01 | 5000 |
| 2022-06-30 | 0.02 | $0.01 | 10150 |
| 2022-06-29 | 0.02 | $0.01 | 5000 |
| 2022-06-28 | 0.02 | $0.01 | 5000 |
| 2022-06-27 | 0.02 | $0.01 | 5000 |
| 2022-06-24 | 0.02 | $0.01 | 15000 |
| 2022-06-23 | 0.02 | $0.01 | 10000 |
| 2022-06-22 | 0.02 | $0.01 | 5000 |
| 2022-06-21 | 0.02 | $0.01 | 10000 |
| 2022-06-17 | 0.02 | $0.02 | 5000 |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | 10000 |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | 10000 |
| 2022-06-09 | 0.02 | $0.02 | 5000 |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | 5000 |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.01 | $0.02 | 5015 |
| 2022-06-02 | 0.01 | $0.02 | — |
| 2022-06-01 | 0.01 | $0.02 | 5000 |
| 2022-05-31 | 0.01 | $0.02 | — |
| 2022-05-27 | 0.01 | $0.02 | 5000 |
| 2022-05-26 | 0.01 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | 10000 |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | 5000 |
| 2022-05-16 | 0.02 | $0.01 | — |
| 2022-05-13 | 0.02 | $0.01 | — |
| 2022-05-12 | 0.02 | $0.01 | 91000 |
| 2022-05-11 | 0.02 | $0.01 | 5000 |
| 2022-05-10 | 0.02 | $0.02 | 114800 |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.01 | 45592 |
| 2022-05-05 | 0.02 | $0.02 | 216335 |
| 2022-05-04 | 0.02 | $0.02 | 259030 |
| 2022-05-03 | 0.02 | $0.02 | 112650 |
| 2022-05-02 | 0.02 | $0.01 | 97300 |
| 2022-04-29 | 0.02 | $0.02 | 1.0M |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | 13500 |
| 2022-04-26 | 0.02 | $0.02 | 5000 |
| 2022-04-25 | 0.02 | $0.02 | 10500 |
| 2022-04-22 | 0.02 | $0.02 | 10000 |
| 2022-04-21 | 0.02 | $0.02 | 15000 |
| 2022-04-20 | 0.02 | $0.02 | 10000 |
| 2022-04-19 | 0.02 | $0.02 | 17219 |
| 2022-04-18 | 0.02 | $0.02 | 5000 |
| 2022-04-14 | 0.02 | $0.02 | 5000 |
| 2022-04-13 | 0.02 | $0.02 | 5000 |
| 2022-04-12 | 0.02 | $0.02 | 5800 |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | 6500 |
| 2022-04-07 | 0.02 | $0.02 | 10000 |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | 10000 |
| 2022-04-01 | 0.02 | $0.02 | 10000 |
| 2022-03-31 | 0.02 | $0.02 | 15000 |
| 2022-03-30 | 0.02 | $0.02 | 5000 |
| 2022-03-29 | 0.02 | $0.02 | 10000 |
| 2022-03-28 | 0.02 | $0.02 | 24000 |
| 2022-03-25 | 0.02 | $0.03 | 31000 |
| 2022-03-24 | 0.02 | $0.02 | 12700 |
| 2022-03-23 | 0.02 | $0.02 | 10000 |
| 2022-03-22 | 0.02 | $0.02 | 10000 |
| 2022-03-21 | 0.02 | $0.03 | 17400 |
| 2022-03-18 | 0.02 | $0.02 | 5000 |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | 5000 |
| 2022-03-15 | 0.02 | $0.02 | 5000 |
| 2022-03-14 | 0.02 | $0.03 | — |
| 2022-03-11 | 0.02 | $0.03 | — |
| 2022-03-10 | 0.02 | $0.03 | — |
| 2022-03-09 | 0.02 | $0.03 | 15000 |
| 2022-03-08 | 0.02 | $0.02 | 15000 |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | 10000 |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | 25185 |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | 1000 |
| 2022-02-23 | 0.02 | $0.02 | 7693 |
| 2022-02-22 | 0.02 | $0.02 | 57800 |
| 2022-02-18 | 0.02 | $0.02 | 10000 |
| 2022-02-17 | 0.02 | $0.03 | 5160 |
| 2022-02-16 | 0.02 | $0.03 | 20000 |
| 2022-02-15 | 0.02 | $0.02 | 2800 |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | 45000 |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | 60000 |
| 2022-02-03 | 0.02 | $0.02 | 10600 |
| 2022-02-02 | 0.02 | $0.02 | 8000 |
| 2022-02-01 | 0.02 | $0.03 | 25100 |
| 2022-01-31 | 0.02 | $0.03 | 50700 |
| 2022-01-28 | 0.02 | $0.02 | 21357 |
| 2022-01-27 | 0.02 | $0.03 | 26100 |
| 2022-01-26 | 0.02 | $0.02 | 60000 |
| 2022-01-25 | 0.02 | $0.03 | 53100 |
| 2022-01-24 | 0.02 | $0.01 | 10500 |
| 2022-01-21 | 0.02 | $0.02 | 10000 |
| 2022-01-20 | 0.02 | $0.02 | 20000 |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | 170969 |
| 2022-01-13 | 0.02 | $0.02 | 122700 |
| 2022-01-12 | 0.02 | $0.01 | 69000 |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | 1111 |
| 2022-01-05 | 0.01 | $0.02 | 10000 |
| 2022-01-04 | 0.01 | $0.02 | 10000 |
| 2022-01-03 | 0.01 | $0.02 | 5001 |
| 2021-12-31 | 0.01 | $0.02 | 252 |
| 2021-12-30 | 0.01 | $0.02 | 10000 |
| 2021-12-29 | 0.01 | $0.01 | 84620 |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | 10000 |
| 2021-12-22 | 0.02 | $0.02 | 1000 |
| 2021-12-21 | 0.01 | $0.02 | 18382 |
| 2021-12-20 | 0.01 | $0.02 | 25250 |
| 2021-12-17 | 0.01 | $0.02 | 15000 |
| 2021-12-16 | 0.01 | $0.01 | 29000 |
| 2021-12-15 | 0.01 | $0.02 | — |
| 2021-12-14 | 0.01 | $0.02 | 100023 |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | 8372 |
| 2021-12-09 | 0.01 | $0.02 | 89600 |
| 2021-12-08 | 0.01 | $0.02 | 1000 |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.02 | $0.01 | 10032 |
| 2021-12-03 | 0.02 | $0.02 | 255331 |
| 2021-12-02 | 0.02 | $0.01 | 10000 |
| 2021-12-01 | 0.02 | $0.02 | 10002 |
| 2021-11-30 | 0.02 | $0.02 | 31200 |
| 2021-11-29 | 0.02 | $0.02 | 35000 |
| 2021-11-26 | 0.02 | $0.01 | 10000 |
| 2021-11-24 | 0.02 | $0.01 | 10000 |
| 2021-11-23 | 0.02 | $0.01 | 10000 |
| 2021-11-22 | 0.02 | $0.01 | 10000 |
| 2021-11-19 | 0.02 | $0.02 | 25000 |
| 2021-11-18 | 0.02 | $0.01 | 10000 |
| 2021-11-17 | 0.02 | $0.01 | 10000 |
| 2021-11-16 | 0.02 | $0.01 | 10000 |
| 2021-11-15 | 0.02 | $0.01 | 575 |
| 2021-11-12 | 0.02 | $0.02 | 25000 |
| 2021-11-11 | 0.02 | $0.02 | 22281 |
| 2021-11-10 | 0.02 | $0.01 | 35000 |
| 2021-11-09 | 0.02 | $0.02 | 30575 |
| 2021-11-08 | 0.02 | $0.02 | 15000 |
| 2021-11-05 | 0.02 | $0.01 | 10010 |
| 2021-11-04 | 0.01 | $0.02 | 16000 |
| 2021-11-03 | 0.01 | $0.01 | 15510 |
| 2021-11-02 | 0.01 | $0.01 | 135000 |
| 2021-11-01 | 0.01 | $0.01 | 10000 |
| 2021-10-29 | 0.01 | $0.02 | 73301 |
| 2021-10-28 | 0.01 | $0.01 | 110002 |
| 2021-10-27 | 0.01 | $0.01 | 10000 |
| 2021-10-26 | 0.01 | $0.02 | 219000 |
| 2021-10-25 | 0.01 | $0.01 | 10000 |
| 2021-10-22 | 0.01 | $0.01 | 10000 |
| 2021-10-21 | 0.01 | $0.01 | 10000 |
| 2021-10-20 | 0.01 | $0.02 | 15000 |
| 2021-10-19 | 0.01 | $0.01 | 24000 |
| 2021-10-18 | 0.01 | $0.01 | 50200 |
| 2021-10-15 | 0.01 | $0.02 | 176000 |
| 2021-10-14 | 0.01 | $0.01 | 720914 |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | 20000 |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | 64000 |
| 2021-10-07 | 0.01 | $0.01 | 99700 |
| 2021-10-06 | 0.01 | $0.01 | 60000 |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | 43160 |
| 2021-10-01 | 0.01 | $0.01 | 36700 |
| 2021-09-30 | 0.01 | $0.01 | 37099 |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | 10000 |
| 2021-09-27 | 0.01 | $0.01 | 12208 |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | 639758 |
| 2021-09-22 | 0.01 | $0.01 | 118651 |
| 2021-09-21 | 0.01 | $0.01 | 175 |
| 2021-09-20 | 0.01 | $0.01 | 203941 |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | 100 |
| 2021-09-15 | 0.01 | $0.01 | 5500 |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | 225 |
| 2021-09-10 | 0.01 | $0.01 | 14300 |
| 2021-09-09 | 0.01 | $0.01 | 52349 |
| 2021-09-08 | 0.01 | $0.01 | 10150 |
| 2021-09-07 | 0.01 | $0.01 | 112399 |
| 2021-09-03 | 0.01 | $0.01 | 40000 |
| 2021-09-02 | 0.01 | $0.01 | 13366 |
| 2021-09-01 | 0.01 | $0.01 | 300301 |
| 2021-08-31 | 0.01 | $0.01 | 100476 |
| 2021-08-30 | 0.01 | $0.01 | 16513 |
| 2021-08-27 | 0.01 | $0.01 | 10100 |
| 2021-08-26 | 0.01 | $0.01 | 10400 |
| 2021-08-25 | 0.01 | $0.01 | 20015 |
| 2021-08-24 | 0.01 | $0.01 | 40400 |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | 110800 |
| 2021-08-19 | 0.01 | $0.01 | 18700 |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | 211372 |
| 2021-08-16 | 0.01 | $0.01 | 15200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.02
2026-08-10
Close Price
$0.02
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.02
Maximum
0.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.02 | $0.02 | 10000 |
| 2026-08-07 | 0.02 | $0.02 | 10000 |
| 2026-08-06 | 0.02 | $0.02 | — |
| 2026-08-05 | 0.02 | $0.02 | — |
| 2026-08-04 | 0.02 | $0.02 | 10000 |
| 2026-08-03 | 0.02 | $0.02 | 10000 |
| 2026-07-31 | 0.02 | $0.02 | 10000 |
| 2026-07-30 | 0.02 | $0.02 | — |
| 2026-07-29 | 0.02 | $0.02 | — |
| 2026-07-28 | 0.02 | $0.02 | 10000 |
| 2026-07-27 | 0.02 | $0.02 | — |
| 2026-07-24 | 0.02 | $0.02 | 20000 |
| 2026-07-23 | 0.02 | $0.02 | — |
| 2026-07-22 | 0.02 | $0.02 | — |
| 2026-07-21 | 0.02 | $0.02 | 10000 |
| 2026-07-20 | 0.02 | $0.02 | 10000 |
| 2026-07-17 | 0.02 | $0.02 | 12000 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | 10000 |
| 2026-07-14 | 0.02 | $0.02 | 6900 |
| 2026-07-13 | 0.02 | $0.02 | 6900 |
| 2026-07-10 | 0.02 | $0.02 | 6900 |
| 2026-07-09 | 0.02 | $0.02 | 6900 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 6900 |
| 2026-07-02 | 0.02 | $0.02 | 6900 |
| 2026-07-01 | 0.02 | $0.02 | 6900 |
| 2026-06-30 | 0.02 | $0.02 | 6900 |
| 2026-06-29 | 0.02 | $0.02 | 6900 |
| 2026-06-26 | 0.02 | $0.02 | 6900 |
| 2026-06-25 | 0.02 | $0.02 | 6900 |
| 2026-06-24 | 0.02 | $0.02 | 6900 |
| 2026-06-23 | 0.02 | $0.02 | 6900 |
| 2026-06-22 | 0.02 | $0.02 | 6900 |
| 2026-06-18 | 0.02 | $0.01 | 7000 |
| 2026-06-17 | 0.02 | $0.02 | 6900 |
| 2026-06-16 | 0.02 | $0.02 | 6900 |
| 2026-06-15 | 0.02 | $0.02 | 6900 |
| 2026-06-12 | 0.02 | $0.02 | 6900 |
| 2026-06-11 | 0.02 | $0.02 | 6900 |
| 2026-06-10 | 0.02 | $0.02 | 6900 |
| 2026-06-09 | 0.02 | $0.02 | 6900 |
| 2026-06-08 | 0.02 | $0.02 | 334 |
| 2026-06-05 | 0.02 | $0.02 | 6900 |
| 2026-06-04 | 0.02 | $0.02 | 6900 |
| 2026-06-03 | 0.02 | $0.02 | 85000 |
| 2026-06-02 | 0.02 | $0.02 | 85000 |
| 2026-06-01 | 0.02 | $0.02 | 85000 |
| 2026-05-29 | 0.02 | $0.02 | 85000 |
| 2026-05-28 | 0.02 | $0.02 | 85000 |
| 2026-05-27 | 0.02 | $0.02 | 85000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 85000 |
| 2026-05-21 | 0.02 | $0.02 | 85000 |
| 2026-05-20 | 0.02 | $0.02 | 85000 |
| 2026-05-19 | 0.02 | $0.02 | 85000 |
| 2026-05-18 | 0.02 | $0.02 | 85000 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 615500 |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | 7831 |
| 2026-05-11 | 0.02 | $0.01 | 7831 |
| 2026-05-08 | 0.02 | $0.01 | 7831 |
| 2026-05-07 | 0.02 | $0.01 | — |
| 2026-05-06 | 0.02 | $0.01 | 7831 |
| 2026-05-05 | 0.02 | $0.01 | 7831 |
| 2026-05-04 | 0.02 | $0.01 | — |
| 2026-05-01 | 0.02 | $0.01 | 7831 |
| 2026-04-30 | 0.02 | $0.01 | 7831 |
| 2026-04-29 | 0.02 | $0.01 | 7831 |
| 2026-04-28 | 0.02 | $0.01 | 7831 |
| 2026-04-27 | 0.02 | $0.02 | 454500 |
| 2026-04-24 | 0.02 | $0.02 | 20000 |
| 2026-04-23 | 0.02 | $0.02 | 20000 |
| 2026-04-22 | 0.02 | $0.02 | 20000 |
| 2026-04-21 | 0.02 | $0.02 | 20000 |
| 2026-04-20 | 0.02 | $0.02 | 30000 |
| 2026-04-17 | 0.02 | $0.02 | 10000 |
| 2026-04-16 | 0.02 | $0.02 | 10000 |
| 2026-04-15 | 0.02 | $0.02 | 10000 |
| 2026-04-14 | 0.01 | $0.02 | 10000 |
| 2026-04-13 | 0.01 | $0.02 | 10000 |
| 2026-04-10 | 0.01 | $0.02 | 10000 |
| 2026-04-09 | 0.01 | $0.02 | 10000 |
| 2026-04-08 | 0.01 | $0.01 | 25000 |
| 2026-04-07 | 0.01 | $0.01 | 17150 |
| 2026-04-06 | 0.01 | $0.01 | 38000 |
| 2026-04-02 | 0.01 | $0.01 | 38000 |
| 2026-04-01 | 0.01 | $0.01 | 38000 |
| 2026-03-31 | 0.01 | $0.01 | 38000 |
| 2026-03-30 | 0.01 | $0.01 | 38000 |
| 2026-03-27 | 0.01 | $0.01 | 47900 |
| 2026-03-26 | 0.01 | $0.01 | 30000 |
| 2026-03-25 | 0.01 | $0.01 | 22816 |
| 2026-03-24 | 0.01 | $0.01 | 22816 |
| 2026-03-23 | 0.01 | $0.01 | 22816 |
| 2026-03-20 | 0.01 | $0.01 | 22816 |
| 2026-03-19 | 0.01 | $0.01 | 22816 |
| 2026-03-18 | 0.01 | $0.01 | 22816 |
| 2026-03-17 | 0.01 | $0.01 | 22816 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 90000 |
| 2026-03-12 | 0.01 | $0.01 | 22816 |
| 2026-03-11 | 0.01 | $0.01 | 22816 |
| 2026-03-10 | 0.01 | $0.01 | 22816 |
| 2026-03-09 | 0.01 | $0.01 | 22816 |
| 2026-03-06 | 0.01 | $0.01 | 75215 |
| 2026-03-05 | 0.01 | $0.01 | 36000 |
| 2026-03-04 | 0.01 | $0.01 | 36000 |
| 2026-03-03 | 0.01 | $0.01 | 36000 |
| 2026-03-02 | 0.01 | $0.01 | 36000 |
| 2026-02-27 | 0.01 | $0.01 | 36000 |
| 2026-02-26 | 0.01 | $0.01 | 36000 |
| 2026-02-25 | 0.01 | $0.01 | 36000 |
| 2026-02-24 | 0.01 | $0.01 | 36000 |
| 2026-02-23 | 0.01 | $0.01 | 36000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | 4000 |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | 4600 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | 134494 |
| 2026-02-05 | 0.01 | $0.01 | 636 |
| 2026-02-04 | 0.01 | $0.01 | 636 |
| 2026-02-03 | 0.01 | $0.01 | 636 |
| 2026-02-02 | 0.01 | $0.01 | 7000 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 636 |
| 2026-01-28 | 0.01 | $0.01 | 636 |
| 2026-01-27 | 0.01 | $0.01 | 636 |
| 2026-01-26 | 0.01 | $0.01 | 636 |
| 2026-01-23 | 0.01 | $0.01 | 800 |
| 2026-01-22 | 0.01 | $0.01 | 636 |
| 2026-01-21 | 0.01 | $0.01 | 5736 |
| 2026-01-20 | 0.01 | $0.02 | 636 |
| 2026-01-16 | 0.01 | $0.02 | 636 |
| 2026-01-15 | 0.01 | $0.01 | 96086 |
| 2026-01-14 | 0.01 | $0.01 | 96086 |
| 2026-01-13 | 0.01 | $0.01 | 96086 |
| 2026-01-12 | 0.01 | $0.01 | 96086 |
| 2026-01-09 | 0.01 | $0.01 | 96086 |
| 2026-01-08 | 0.01 | $0.01 | 96086 |
| 2026-01-07 | 0.01 | $0.01 | 96086 |
| 2026-01-06 | 0.01 | $0.02 | — |
| 2026-01-05 | 0.01 | $0.02 | 96086 |
| 2026-01-02 | 0.01 | $0.01 | 96086 |
| 2025-12-31 | 0.01 | $0.01 | 96086 |
| 2025-12-30 | 0.02 | $0.01 | 96086 |
| 2025-12-29 | 0.02 | $0.01 | 96086 |
| 2025-12-26 | 0.02 | $0.02 | 96086 |
| 2025-12-24 | 0.02 | $0.01 | — |
| 2025-12-23 | 0.02 | $0.01 | 122550 |
| 2025-12-22 | 0.02 | $0.02 | 332801 |
| 2025-12-19 | 0.02 | $0.01 | 37400 |
| 2025-12-18 | 0.02 | $0.01 | 41000 |
| 2025-12-17 | 0.02 | $0.01 | 164515 |
| 2025-12-16 | 0.02 | $0.02 | 110500 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | 2500 |
| 2025-12-10 | 0.02 | $0.02 | 10000 |
| 2025-12-09 | 0.02 | $0.02 | 10000 |
| 2025-12-08 | 0.02 | $0.02 | 10000 |
| 2025-12-05 | 0.02 | $0.02 | 32300 |
| 2025-12-04 | 0.02 | $0.01 | 184 |
| 2025-12-03 | 0.02 | $0.02 | 110000 |
| 2025-12-02 | 0.02 | $0.02 | 110000 |
| 2025-12-01 | 0.02 | $0.02 | 110000 |
| 2025-11-28 | 0.02 | $0.02 | 110000 |
| 2025-11-26 | 0.02 | $0.02 | 10000 |
| 2025-11-25 | 0.02 | $0.01 | 4500 |
| 2025-11-24 | 0.02 | $0.02 | 21196 |
| 2025-11-21 | 0.02 | $0.02 | 51196 |
| 2025-11-20 | 0.02 | $0.01 | 2500 |
| 2025-11-19 | 0.02 | $0.01 | 6270 |
| 2025-11-18 | 0.02 | $0.02 | 2500 |
| 2025-11-17 | 0.02 | $0.02 | 2500 |
| 2025-11-14 | 0.02 | $0.02 | 2500 |
| 2025-11-13 | 0.02 | $0.02 | 2500 |
| 2025-11-12 | 0.01 | $0.02 | 2400 |
| 2025-11-11 | 0.01 | $0.02 | 98000 |
| 2025-11-10 | 0.01 | $0.01 | 10150 |
| 2025-11-07 | 0.01 | $0.01 | 10300 |
| 2025-11-06 | 0.01 | $0.02 | 151000 |
| 2025-11-05 | 0.01 | $0.02 | 151000 |
| 2025-11-04 | 0.01 | $0.02 | 151000 |
| 2025-11-03 | 0.01 | $0.02 | 151000 |
| 2025-10-31 | 0.01 | $0.02 | 151000 |
| 2025-10-30 | 0.01 | $0.02 | 350200 |
| 2025-10-29 | 0.01 | $0.02 | 30150 |
| 2025-10-28 | 0.01 | $0.02 | 17238 |
| 2025-10-27 | 0.01 | $0.02 | 141280 |
| 2025-10-24 | 0.01 | $0.01 | 125362 |
| 2025-10-23 | 0.01 | $0.02 | 21000 |
| 2025-10-22 | 0.01 | $0.01 | 909 |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | 47523 |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | 147000 |
| 2025-10-15 | 0.01 | $0.01 | 23924 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | 55000 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 22899 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 40000 |
| 2025-09-29 | 0.01 | $0.01 | 110000 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 24800 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 24800 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 10266 |
| 2025-09-12 | 0.01 | $0.01 | 34500 |
| 2025-09-11 | 0.01 | $0.00 | 300 |
| 2025-09-10 | 0.01 | $0.00 | — |
| 2025-09-09 | 0.01 | $0.00 | — |
| 2025-09-08 | 0.01 | $0.00 | — |
| 2025-09-05 | 0.01 | $0.00 | — |
| 2025-09-04 | 0.01 | $0.00 | 155 |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 10000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 10000 |
| 2025-08-21 | 0.01 | $0.01 | 10000 |
| 2025-08-20 | 0.01 | $0.01 | 10000 |
| 2025-08-19 | 0.01 | $0.01 | 10000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 10000 |
| 2025-08-08 | 0.01 | $0.00 | — |
| 2025-08-07 | 0.01 | $0.00 | — |
| 2025-08-06 | 0.01 | $0.00 | — |
| 2025-08-05 | 0.01 | $0.00 | — |
| 2025-08-04 | 0.01 | $0.00 | — |
| 2025-08-01 | 0.01 | $0.00 | 300 |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 48899 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 500 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 1998 |
| 2025-07-18 | 0.01 | $0.01 | 51485 |
| 2025-07-17 | 0.01 | $0.01 | 42849 |
| 2025-07-16 | 0.01 | $0.01 | 10000 |
| 2025-07-15 | 0.01 | $0.01 | 10000 |
| 2025-07-14 | 0.01 | $0.01 | 10000 |
| 2025-07-11 | 0.01 | $0.01 | 10000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 10000 |
| 2025-07-08 | 0.01 | $0.01 | 10000 |
| 2025-07-07 | 0.01 | $0.01 | 10000 |
| 2025-07-03 | 0.01 | $0.01 | 20000 |
| 2025-07-02 | 0.01 | $0.01 | 3000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 164000 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 3000 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | 300 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 2215 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 25000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | 300 |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | 8296 |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 25000 |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | 1000 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | 20000 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | 54300 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 1050 |
| 2025-04-08 | 0.01 | $0.01 | 35445 |
| 2025-04-07 | 0.01 | $0.01 | 45000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 2600 |
| 2025-04-02 | 0.01 | $0.01 | 2600 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 2600 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 2672 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 2600 |
| 2025-03-20 | 0.01 | $0.01 | 2600 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 2600 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 2600 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 2600 |
| 2025-03-10 | 0.01 | $0.02 | 300 |
| 2025-03-07 | 0.01 | $0.02 | 300 |
| 2025-03-06 | 0.01 | $0.02 | 300 |
| 2025-03-05 | 0.01 | $0.02 | 19949 |
| 2025-03-04 | 0.01 | $0.01 | 13000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | 13000 |
| 2025-02-24 | 0.01 | $0.01 | 13000 |
| 2025-02-21 | 0.01 | $0.01 | 13000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 13000 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 16000 |
| 2025-02-13 | 0.01 | $0.02 | 30000 |
| 2025-02-12 | 0.01 | $0.02 | 30000 |
| 2025-02-11 | 0.01 | $0.02 | 30000 |
| 2025-02-10 | 0.01 | $0.01 | 30000 |
| 2025-02-07 | 0.01 | $0.01 | 90000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 314 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 277930 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 50000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 50000 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | 50000 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 50000 |
| 2025-01-14 | 0.01 | $0.01 | 52000 |
| 2025-01-13 | 0.01 | $0.01 | 27500 |
| 2025-01-10 | 0.01 | $0.01 | 27500 |
| 2025-01-08 | 0.01 | $0.01 | 1000 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 27500 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 40900 |
| 2024-12-27 | 0.01 | $0.01 | 305000 |
| 2024-12-26 | 0.01 | $0.01 | 8229 |
| 2024-12-24 | 0.01 | $0.01 | 8229 |
| 2024-12-23 | 0.01 | $0.01 | 8229 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 60000 |
| 2024-12-16 | 0.01 | $0.01 | 40000 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 150000 |
| 2024-12-11 | 0.01 | $0.01 | 10000 |
| 2024-12-10 | 0.01 | $0.01 | 15000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 15000 |
| 2024-12-03 | 0.01 | $0.01 | 43000 |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 11000 |
| 2024-11-27 | 0.01 | $0.01 | 11000 |
| 2024-11-26 | 0.01 | $0.01 | 10300 |
| 2024-11-25 | 0.01 | $0.01 | 10300 |
| 2024-11-22 | 0.01 | $0.01 | 167100 |
| 2024-11-21 | 0.01 | $0.01 | 15675 |
| 2024-11-20 | 0.01 | $0.01 | 70000 |
| 2024-11-19 | 0.01 | $0.01 | 15060 |
| 2024-11-18 | 0.01 | $0.01 | 19364 |
| 2024-11-15 | 0.01 | $0.01 | 15000 |
| 2024-11-14 | 0.01 | $0.01 | 340 |
| 2024-11-13 | 0.01 | $0.01 | 15000 |
| 2024-11-12 | 0.01 | $0.00 | 26300 |
| 2024-11-11 | 0.01 | $0.01 | 38765 |
| 2024-11-08 | 0.01 | $0.01 | 104750 |
| 2024-11-07 | 0.01 | $0.00 | 300 |
| 2024-11-06 | 0.01 | $0.00 | 20300 |
| 2024-11-05 | 0.01 | $0.00 | 2.4M |
| 2024-11-04 | 0.01 | $0.01 | 17833 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 67833 |
| 2024-10-30 | 0.01 | $0.01 | 34115 |
| 2024-10-29 | 0.01 | $0.01 | 60690 |
| 2024-10-28 | 0.01 | $0.01 | 30023 |
| 2024-10-25 | 0.01 | $0.01 | 60000 |
| 2024-10-24 | 0.01 | $0.01 | 60000 |
| 2024-10-23 | 0.01 | $0.01 | 120000 |
| 2024-10-22 | 0.01 | $0.01 | 51000 |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 135518 |
| 2024-10-17 | 0.02 | $0.01 | 178505 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 20000 |
| 2024-10-14 | 0.02 | $0.02 | 20000 |
| 2024-10-11 | 0.02 | $0.02 | 20000 |
| 2024-10-10 | 0.02 | $0.02 | 20000 |
| 2024-10-09 | 0.02 | $0.02 | 20000 |
| 2024-10-08 | 0.02 | $0.02 | 10000 |
| 2024-10-07 | 0.02 | $0.02 | 14600 |
| 2024-10-04 | 0.02 | $0.02 | 31731 |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 31731 |
| 2024-09-30 | 0.02 | $0.02 | 31731 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | 600 |
| 2024-09-20 | 0.02 | $0.02 | 31731 |
| 2024-09-19 | 0.02 | $0.02 | 31731 |
| 2024-09-18 | 0.02 | $0.02 | 31731 |
| 2024-09-17 | 0.02 | $0.02 | 31731 |
| 2024-09-16 | 0.02 | $0.02 | 31731 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 31731 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 46000 |
| 2024-09-09 | 0.02 | $0.01 | 40760 |
| 2024-09-06 | 0.02 | $0.02 | 10000 |
| 2024-09-05 | 0.02 | $0.02 | 10000 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 10000 |
| 2024-08-30 | 0.02 | $0.02 | 20000 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 20000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 20000 |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 20000 |
| 2024-08-20 | 0.02 | $0.02 | 10000 |
| 2024-08-19 | 0.02 | $0.02 | 10000 |
| 2024-08-16 | 0.02 | $0.02 | 10000 |
| 2024-08-15 | 0.02 | $0.02 | 10000 |
| 2024-08-14 | 0.02 | $0.02 | 20000 |
| 2024-08-13 | 0.02 | $0.02 | 10000 |
| 2024-08-12 | 0.02 | $0.02 | 10000 |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | 10000 |
| 2024-08-06 | 0.02 | $0.02 | 10000 |
| 2024-08-05 | 0.02 | $0.02 | 32000 |
| 2024-08-02 | 0.02 | $0.02 | 10001 |
| 2024-08-01 | 0.02 | $0.02 | 20000 |
| 2024-07-31 | 0.02 | $0.02 | 29000 |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | 10100 |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | 10000 |
| 2024-07-24 | 0.02 | $0.02 | 18200 |
| 2024-07-23 | 0.02 | $0.01 | — |
| 2024-07-15 | 0.02 | $0.01 | 450 |
| 2024-07-12 | 0.02 | $0.02 | 10000 |
| 2024-07-10 | 0.02 | $0.02 | 10000 |
| 2024-07-09 | 0.02 | $0.02 | 19990 |
| 2024-07-02 | 0.02 | $0.02 | 20000 |
| 2024-06-28 | 0.02 | $0.02 | 69005 |
| 2024-06-27 | 0.02 | $0.02 | 10000 |
| 2024-06-26 | 0.02 | $0.02 | 51828 |
| 2024-06-24 | 0.02 | $0.02 | 11200 |
| 2024-06-21 | 0.02 | $0.02 | 10000 |
| 2024-06-20 | 0.02 | $0.02 | 4800 |
| 2024-06-18 | 0.03 | $0.02 | 20000 |
| 2024-06-14 | 0.03 | $0.02 | 53400 |
| 2024-06-10 | 0.03 | $0.02 | 20390 |
| 2024-06-07 | 0.03 | $0.02 | 10000 |
| 2024-06-04 | 0.03 | $0.02 | 10000 |
| 2024-06-03 | 0.03 | $0.02 | 10000 |
| 2024-05-31 | 0.03 | $0.02 | 20000 |
| 2024-05-22 | 0.03 | $0.02 | 10001 |
| 2024-05-21 | 0.03 | $0.02 | 60000 |
| 2024-05-16 | 0.03 | $0.02 | 40012 |
| 2024-05-06 | 0.03 | $0.02 | 10800 |
| 2024-04-25 | 0.03 | $0.02 | 26750 |
| 2024-04-22 | 0.03 | $0.02 | 5000 |
| 2024-04-19 | 0.04 | $0.02 | 45000 |
| 2024-04-16 | 0.04 | $0.02 | 173550 |
| 2024-04-15 | 0.04 | $0.03 | 19100 |
| 2024-04-12 | 0.04 | $0.04 | 40000 |
| 2024-04-11 | 0.04 | $0.04 | 145789 |
| 2024-04-05 | 0.04 | $0.04 | 50000 |
| 2024-04-04 | 0.04 | $0.04 | 125106 |
| 2024-04-03 | 0.04 | $0.04 | 75000 |
| 2024-04-02 | 0.04 | $0.04 | 775 |
| 2024-04-01 | 0.04 | $0.04 | 100 |
| 2024-03-26 | 0.04 | $0.04 | 10000 |
| 2024-03-20 | 0.04 | $0.04 | 10000 |
| 2024-03-15 | 0.04 | $0.04 | 40000 |
| 2024-03-13 | 0.04 | $0.05 | 10945 |
| 2024-03-12 | 0.04 | $0.05 | 40436 |
| 2024-03-11 | 0.04 | $0.04 | 25000 |
| 2024-03-08 | 0.04 | $0.03 | 1000 |
| 2024-03-06 | 0.04 | $0.05 | 10000 |
| 2024-03-01 | 0.04 | $0.05 | 3400 |
| 2024-02-29 | 0.04 | $0.04 | 50400 |
| 2024-02-28 | 0.04 | $0.06 | — |
| 2024-02-27 | 0.04 | $0.06 | — |
| 2024-02-26 | 0.04 | $0.06 | — |
| 2024-02-23 | 0.04 | $0.06 | 10000 |
| 2024-02-22 | 0.04 | $0.06 | 9437 |
| 2024-02-21 | 0.03 | $0.04 | — |
| 2024-02-20 | 0.03 | $0.04 | 20082 |
| 2024-02-16 | 0.03 | $0.04 | 169545 |
| 2024-02-15 | 0.03 | $0.04 | 4200 |
| 2024-02-14 | 0.03 | $0.04 | 3264 |
| 2024-02-13 | 0.03 | $0.03 | 109100 |
| 2024-02-12 | 0.03 | $0.04 | 19100 |
| 2024-02-09 | 0.03 | $0.03 | 80000 |
| 2024-02-08 | 0.03 | $0.03 | 110000 |
| 2024-02-07 | 0.03 | $0.03 | 325 |
| 2024-02-06 | 0.03 | $0.02 | 3000 |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | 65000 |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | 20000 |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | 10000 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | 10000 |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | 66100 |
| 2024-01-19 | 0.03 | $0.04 | — |
| 2024-01-18 | 0.03 | $0.04 | — |
| 2024-01-17 | 0.03 | $0.04 | 35370 |
| 2024-01-16 | 0.03 | $0.03 | 10000 |
| 2024-01-12 | 0.03 | $0.02 | 200 |
| 2024-01-11 | 0.03 | $0.02 | 100 |
| 2024-01-10 | 0.03 | $0.03 | 6500 |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | 10000 |
| 2024-01-05 | 0.03 | $0.03 | 10000 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | 10000 |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | 10000 |
| 2023-12-26 | 0.03 | $0.03 | 522 |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | 2000 |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | 30000 |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | 30000 |
| 2023-12-11 | 0.03 | $0.03 | 52000 |
| 2023-12-08 | 0.03 | $0.04 | — |
| 2023-12-07 | 0.03 | $0.04 | — |
| 2023-12-06 | 0.03 | $0.04 | — |
| 2023-12-05 | 0.03 | $0.04 | 5000 |
| 2023-12-04 | 0.03 | $0.03 | 60000 |
| 2023-12-01 | 0.03 | $0.02 | — |
| 2023-11-30 | 0.03 | $0.02 | — |
| 2023-11-29 | 0.03 | $0.02 | — |
| 2023-11-28 | 0.03 | $0.02 | 12500 |
| 2023-11-27 | 0.03 | $0.02 | — |
| 2023-11-24 | 0.03 | $0.02 | — |
| 2023-11-22 | 0.03 | $0.02 | 500 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 10000 |
| 2023-11-17 | 0.03 | $0.02 | — |
| 2023-11-16 | 0.03 | $0.02 | 68800 |
| 2023-11-15 | 0.03 | $0.05 | 1200 |
| 2023-11-14 | 0.03 | $0.03 | 139600 |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | 77100 |
| 2023-11-09 | 0.03 | $0.03 | 10000 |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.02 | $0.03 | 700 |
| 2023-11-06 | 0.02 | $0.02 | 30150 |
| 2023-11-03 | 0.02 | $0.02 | 150 |
| 2023-11-02 | 0.03 | $0.02 | — |
| 2023-11-01 | 0.03 | $0.02 | 1500 |
| 2023-10-31 | 0.03 | $0.02 | 150 |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.02 | $0.03 | — |
| 2023-10-20 | 0.02 | $0.03 | — |
| 2023-10-19 | 0.02 | $0.03 | — |
| 2023-10-18 | 0.02 | $0.03 | 25000 |
| 2023-10-17 | 0.02 | $0.02 | 30000 |
| 2023-10-16 | 0.02 | $0.02 | 23000 |
| 2023-10-13 | 0.02 | $0.03 | — |
| 2023-10-12 | 0.02 | $0.03 | 10621 |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | 31000 |
| 2023-10-09 | 0.02 | $0.02 | 20000 |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | 20400 |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | 55000 |
| 2023-09-28 | 0.02 | $0.02 | 1.6M |
| 2023-09-27 | 0.03 | $0.02 | — |
| 2023-09-26 | 0.03 | $0.02 | 20000 |
| 2023-09-25 | 0.03 | $0.02 | 20000 |
| 2023-09-22 | 0.03 | $0.02 | 88200 |
| 2023-09-21 | 0.03 | $0.03 | 22000 |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | 5000 |
| 2023-09-18 | 0.03 | $0.03 | 109000 |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | 40000 |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.03 | $0.02 | — |
| 2023-09-07 | 0.03 | $0.02 | 18135 |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | 200 |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | 6090 |
| 2023-08-30 | 0.03 | $0.02 | — |
| 2023-08-29 | 0.03 | $0.02 | — |
| 2023-08-28 | 0.03 | $0.02 | 60000 |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | 25555 |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | 17700 |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | 15000 |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | 1000 |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | 34000 |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | 60000 |
| 2023-07-25 | 0.03 | $0.04 | — |
| 2023-07-24 | 0.03 | $0.04 | — |
| 2023-07-21 | 0.03 | $0.04 | 4500 |
| 2023-07-20 | 0.03 | $0.03 | 39400 |
| 2023-07-19 | 0.03 | $0.04 | 71950 |
| 2023-07-18 | 0.02 | $0.04 | 10000 |
| 2023-07-17 | 0.02 | $0.03 | — |
| 2023-07-14 | 0.02 | $0.03 | 5000 |
| 2023-07-13 | 0.02 | $0.03 | 5000 |
| 2023-07-12 | 0.02 | $0.03 | 40166 |
| 2023-07-11 | 0.02 | $0.03 | — |
| 2023-07-10 | 0.02 | $0.03 | 5000 |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | 5000 |
| 2023-06-26 | 0.02 | $0.02 | 2500 |
| 2023-06-23 | 0.02 | $0.02 | 1000 |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | 5000 |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | 10100 |
| 2023-06-08 | 0.02 | $0.02 | 10000 |
| 2023-06-07 | 0.02 | $0.02 | 5726 |
| 2023-06-06 | 0.02 | $0.02 | 29600 |
| 2023-06-05 | 0.02 | $0.03 | — |
| 2023-06-02 | 0.02 | $0.03 | — |
| 2023-06-01 | 0.02 | $0.03 | 55000 |
| 2023-05-31 | 0.02 | $0.02 | 25000 |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.03 | $0.02 | 2000 |
| 2023-05-25 | 0.03 | $0.02 | 20400 |
| 2023-05-24 | 0.03 | $0.03 | 10000 |
| 2023-05-23 | 0.03 | $0.02 | 2500 |
| 2023-05-22 | 0.03 | $0.03 | 44200 |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | 50739 |
| 2023-05-15 | 0.03 | $0.02 | 14000 |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | 10000 |
| 2023-05-08 | 0.03 | $0.02 | 500 |
| 2023-05-05 | 0.03 | $0.02 | 27800 |
| 2023-05-04 | 0.03 | $0.02 | 12000 |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | 5001 |
| 2023-04-14 | 0.02 | $0.02 | 5000 |
| 2023-04-13 | 0.03 | $0.01 | — |
| 2023-04-12 | 0.03 | $0.01 | — |
| 2023-04-11 | 0.03 | $0.01 | — |
| 2023-04-10 | 0.03 | $0.01 | 300000 |
| 2023-04-06 | 0.03 | $0.04 | — |
| 2023-04-05 | 0.03 | $0.04 | — |
| 2023-04-04 | 0.03 | $0.04 | — |
| 2023-04-03 | 0.03 | $0.04 | 2000 |
| 2023-03-31 | 0.03 | $0.03 | 20000 |
| 2023-03-30 | 0.03 | $0.03 | 15089 |
| 2023-03-29 | 0.03 | $0.02 | 620 |
| 2023-03-28 | 0.03 | $0.03 | 37800 |
| 2023-03-27 | 0.03 | $0.02 | — |
| 2023-03-24 | 0.03 | $0.02 | — |
| 2023-03-23 | 0.03 | $0.02 | — |
| 2023-03-22 | 0.03 | $0.02 | 10305 |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | 13970 |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | 66028 |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.04 | $0.03 | — |
| 2023-03-09 | 0.04 | $0.03 | 10000 |
| 2023-03-08 | 0.04 | $0.03 | — |
| 2023-03-07 | 0.04 | $0.03 | 105 |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | 19808 |
| 2023-03-02 | 0.04 | $0.05 | — |
| 2023-03-01 | 0.04 | $0.05 | — |
| 2023-02-28 | 0.04 | $0.05 | — |
| 2023-02-27 | 0.03 | $0.05 | 3000 |
| 2023-02-24 | 0.03 | $0.04 | — |
| 2023-02-23 | 0.03 | $0.04 | — |
| 2023-02-22 | 0.03 | $0.04 | — |
| 2023-02-21 | 0.03 | $0.04 | 5000 |
| 2023-02-17 | 0.03 | $0.03 | 6945 |
| 2023-02-16 | 0.03 | $0.03 | 22510 |
| 2023-02-15 | 0.03 | $0.02 | 1590 |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | 5000 |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | 5000 |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | 911 |
| 2023-01-31 | 0.03 | $0.02 | — |
| 2023-01-30 | 0.03 | $0.02 | — |
| 2023-01-27 | 0.03 | $0.02 | 8725 |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.04 | $0.03 | 12001 |
| 2023-01-20 | 0.04 | $0.02 | 300 |
| 2023-01-19 | 0.04 | $0.03 | 10000 |
| 2023-01-18 | 0.04 | $0.03 | 20000 |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | 4995 |
| 2023-01-09 | 0.04 | $0.03 | 20500 |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | 112015 |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | 7000 |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | 10000 |
| 2022-12-19 | 0.04 | $0.03 | 22112 |
| 2022-12-16 | 0.04 | $0.05 | — |
| 2022-12-15 | 0.04 | $0.05 | 5000 |
| 2022-12-14 | 0.03 | $0.05 | 5000 |
| 2022-12-13 | 0.03 | $0.05 | — |
| 2022-12-12 | 0.03 | $0.05 | 5600 |
| 2022-12-09 | 0.03 | $0.05 | 40000 |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | 30000 |
| 2022-12-06 | 0.03 | $0.03 | 5000 |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | 27300 |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | 6000 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | 5000 |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | 5000 |
| 2022-11-11 | 0.03 | $0.02 | 2000 |
| 2022-11-10 | 0.03 | $0.02 | 2500 |
| 2022-11-09 | 0.03 | $0.03 | 5000 |
| 2022-11-08 | 0.03 | $0.03 | 15000 |
| 2022-11-07 | 0.03 | $0.03 | 666 |
| 2022-11-04 | 0.03 | $0.03 | 1000 |
| 2022-11-03 | 0.03 | $0.03 | 1000 |
| 2022-11-02 | 0.03 | $0.03 | 1000 |
| 2022-11-01 | 0.03 | $0.03 | 5000 |
| 2022-10-31 | 0.02 | $0.03 | — |
| 2022-10-28 | 0.02 | $0.03 | — |
| 2022-10-27 | 0.02 | $0.03 | — |
| 2022-10-26 | 0.02 | $0.03 | — |
| 2022-10-25 | 0.02 | $0.03 | — |
| 2022-10-24 | 0.02 | $0.03 | — |
| 2022-10-21 | 0.02 | $0.03 | — |
| 2022-10-20 | 0.02 | $0.03 | — |
| 2022-10-19 | 0.02 | $0.03 | 60000 |
| 2022-10-18 | 0.02 | $0.03 | 1000 |
| 2022-10-17 | 0.02 | $0.03 | 1000 |
| 2022-10-14 | 0.02 | $0.03 | 5399 |
| 2022-10-13 | 0.02 | $0.03 | 10700 |
| 2022-10-12 | 0.02 | $0.02 | 268 |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | 650 |
| 2022-10-03 | 0.02 | $0.03 | 10000 |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | 200 |
| 2022-09-28 | 0.02 | $0.03 | 100000 |
| 2022-09-27 | 0.02 | $0.02 | 10995 |
| 2022-09-26 | 0.02 | $0.02 | 14000 |
| 2022-09-23 | 0.02 | $0.02 | 28050 |
| 2022-09-22 | 0.02 | $0.03 | — |
| 2022-09-21 | 0.02 | $0.03 | — |
| 2022-09-20 | 0.02 | $0.03 | — |
| 2022-09-19 | 0.02 | $0.03 | — |
| 2022-09-16 | 0.02 | $0.03 | — |
| 2022-09-15 | 0.02 | $0.03 | — |
| 2022-09-14 | 0.02 | $0.03 | — |
| 2022-09-13 | 0.02 | $0.03 | — |
| 2022-09-12 | 0.02 | $0.03 | 14023 |
| 2022-09-09 | 0.02 | $0.02 | 20250 |
| 2022-09-08 | 0.02 | $0.02 | 789800 |
| 2022-09-07 | 0.02 | $0.03 | — |
| 2022-09-06 | 0.02 | $0.03 | — |
| 2022-09-02 | 0.02 | $0.03 | — |
| 2022-09-01 | 0.02 | $0.03 | 5000 |
| 2022-08-31 | 0.02 | $0.03 | — |
| 2022-08-30 | 0.02 | $0.03 | 16295 |
| 2022-08-29 | 0.02 | $0.01 | — |
| 2022-08-26 | 0.02 | $0.01 | 500 |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | 5781 |
| 2022-08-22 | 0.02 | $0.03 | 5618 |
| 2022-08-19 | 0.02 | $0.03 | 30900 |
| 2022-08-18 | 0.02 | $0.03 | 28500 |
| 2022-08-17 | 0.02 | $0.03 | 52600 |
| 2022-08-16 | 0.02 | $0.03 | 15475 |
| 2022-08-15 | 0.02 | $0.02 | 52736 |
| 2022-08-12 | 0.02 | $0.03 | 10000 |
| 2022-08-11 | 0.02 | $0.03 | — |
| 2022-08-10 | 0.02 | $0.03 | 104725 |
| 2022-08-09 | 0.02 | $0.02 | 102233 |
| 2022-08-08 | 0.02 | $0.02 | 5000 |
| 2022-08-05 | 0.02 | $0.02 | 11345 |
| 2022-08-04 | 0.02 | $0.02 | 5000 |
| 2022-08-03 | 0.02 | $0.02 | 5065 |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | 11000 |
| 2022-07-29 | 0.02 | $0.02 | 10000 |
| 2022-07-28 | 0.02 | $0.02 | 5000 |
| 2022-07-27 | 0.02 | $0.02 | 5000 |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | 10000 |
| 2022-07-22 | 0.02 | $0.02 | 5000 |
| 2022-07-21 | 0.02 | $0.02 | 5000 |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | 55000 |
| 2022-07-15 | 0.02 | $0.02 | 17000 |
| 2022-07-14 | 0.02 | $0.02 | 29750 |
| 2022-07-13 | 0.02 | $0.02 | 17000 |
| 2022-07-12 | 0.02 | $0.02 | 10000 |
| 2022-07-11 | 0.02 | $0.03 | 15000 |
| 2022-07-08 | 0.02 | $0.02 | 10900 |
| 2022-07-07 | 0.02 | $0.02 | 10100 |
| 2022-07-06 | 0.02 | $0.02 | 50000 |
| 2022-07-05 | 0.02 | $0.01 | 5000 |
| 2022-07-01 | 0.02 | $0.01 | 5000 |
| 2022-06-30 | 0.02 | $0.01 | 10150 |
| 2022-06-29 | 0.02 | $0.01 | 5000 |
| 2022-06-28 | 0.02 | $0.01 | 5000 |
| 2022-06-27 | 0.02 | $0.01 | 5000 |
| 2022-06-24 | 0.02 | $0.01 | 15000 |
| 2022-06-23 | 0.02 | $0.01 | 10000 |
| 2022-06-22 | 0.02 | $0.01 | 5000 |
| 2022-06-21 | 0.02 | $0.01 | 10000 |
| 2022-06-17 | 0.02 | $0.02 | 5000 |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | 10000 |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | 10000 |
| 2022-06-09 | 0.02 | $0.02 | 5000 |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | 5000 |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | 5015 |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | 5000 |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | 5000 |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | 10000 |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | 5000 |
| 2022-05-16 | 0.02 | $0.01 | — |
| 2022-05-13 | 0.02 | $0.01 | — |
| 2022-05-12 | 0.02 | $0.01 | 91000 |
| 2022-05-11 | 0.02 | $0.01 | 5000 |
| 2022-05-10 | 0.02 | $0.02 | 114800 |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.01 | 45592 |
| 2022-05-05 | 0.02 | $0.02 | 216335 |
| 2022-05-04 | 0.02 | $0.02 | 259030 |
| 2022-05-03 | 0.02 | $0.02 | 112650 |
| 2022-05-02 | 0.02 | $0.01 | 97300 |
| 2022-04-29 | 0.02 | $0.02 | 1.0M |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | 13500 |
| 2022-04-26 | 0.02 | $0.02 | 5000 |
| 2022-04-25 | 0.02 | $0.02 | 10500 |
| 2022-04-22 | 0.02 | $0.02 | 10000 |
| 2022-04-21 | 0.02 | $0.02 | 15000 |
| 2022-04-20 | 0.02 | $0.02 | 10000 |
| 2022-04-19 | 0.02 | $0.02 | 17219 |
| 2022-04-18 | 0.02 | $0.02 | 5000 |
| 2022-04-14 | 0.02 | $0.02 | 5000 |
| 2022-04-13 | 0.02 | $0.02 | 5000 |
| 2022-04-12 | 0.02 | $0.02 | 5800 |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | 6500 |
| 2022-04-07 | 0.02 | $0.02 | 10000 |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | 10000 |
| 2022-04-01 | 0.02 | $0.02 | 10000 |
| 2022-03-31 | 0.02 | $0.02 | 15000 |
| 2022-03-30 | 0.02 | $0.02 | 5000 |
| 2022-03-29 | 0.02 | $0.02 | 10000 |
| 2022-03-28 | 0.02 | $0.02 | 24000 |
| 2022-03-25 | 0.02 | $0.03 | 31000 |
| 2022-03-24 | 0.02 | $0.02 | 12700 |
| 2022-03-23 | 0.02 | $0.02 | 10000 |
| 2022-03-22 | 0.02 | $0.02 | 10000 |
| 2022-03-21 | 0.02 | $0.03 | 17400 |
| 2022-03-18 | 0.02 | $0.02 | 5000 |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | 5000 |
| 2022-03-15 | 0.02 | $0.02 | 5000 |
| 2022-03-14 | 0.02 | $0.03 | — |
| 2022-03-11 | 0.02 | $0.03 | — |
| 2022-03-10 | 0.02 | $0.03 | — |
| 2022-03-09 | 0.02 | $0.03 | 15000 |
| 2022-03-08 | 0.02 | $0.02 | 15000 |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | 10000 |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | 25185 |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | 1000 |
| 2022-02-23 | 0.02 | $0.02 | 7693 |
| 2022-02-22 | 0.02 | $0.02 | 57800 |
| 2022-02-18 | 0.02 | $0.02 | 10000 |
| 2022-02-17 | 0.02 | $0.03 | 5160 |
| 2022-02-16 | 0.02 | $0.03 | 20000 |
| 2022-02-15 | 0.02 | $0.02 | 2800 |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | 45000 |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | 60000 |
| 2022-02-03 | 0.02 | $0.02 | 10600 |
| 2022-02-02 | 0.02 | $0.02 | 8000 |
| 2022-02-01 | 0.02 | $0.03 | 25100 |
| 2022-01-31 | 0.02 | $0.03 | 50700 |
| 2022-01-28 | 0.02 | $0.02 | 21357 |
| 2022-01-27 | 0.02 | $0.03 | 26100 |
| 2022-01-26 | 0.02 | $0.02 | 60000 |
| 2022-01-25 | 0.02 | $0.03 | 53100 |
| 2022-01-24 | 0.02 | $0.01 | 10500 |
| 2022-01-21 | 0.02 | $0.02 | 10000 |
| 2022-01-20 | 0.02 | $0.02 | 20000 |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | 170969 |
| 2022-01-13 | 0.02 | $0.02 | 122700 |
| 2022-01-12 | 0.02 | $0.01 | 69000 |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | 1111 |
| 2022-01-05 | 0.01 | $0.02 | 10000 |
| 2022-01-04 | 0.01 | $0.02 | 10000 |
| 2022-01-03 | 0.01 | $0.02 | 5001 |
| 2021-12-31 | 0.01 | $0.02 | 252 |
| 2021-12-30 | 0.01 | $0.02 | 10000 |
| 2021-12-29 | 0.01 | $0.01 | 84620 |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | 10000 |
| 2021-12-22 | 0.02 | $0.02 | 1000 |
| 2021-12-21 | 0.01 | $0.02 | 18382 |
| 2021-12-20 | 0.01 | $0.02 | 25250 |
| 2021-12-17 | 0.01 | $0.02 | 15000 |
| 2021-12-16 | 0.01 | $0.01 | 29000 |
| 2021-12-15 | 0.01 | $0.02 | — |
| 2021-12-14 | 0.01 | $0.02 | 100023 |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | 8372 |
| 2021-12-09 | 0.01 | $0.02 | 89600 |
| 2021-12-08 | 0.01 | $0.02 | 1000 |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | 10032 |
| 2021-12-03 | 0.02 | $0.02 | 255331 |
| 2021-12-02 | 0.01 | $0.01 | 10000 |
| 2021-12-01 | 0.02 | $0.02 | 10002 |
| 2021-11-30 | 0.02 | $0.02 | 31200 |
| 2021-11-29 | 0.01 | $0.02 | 35000 |
| 2021-11-26 | 0.01 | $0.01 | 10000 |
| 2021-11-24 | 0.01 | $0.01 | 10000 |
| 2021-11-23 | 0.01 | $0.01 | 10000 |
| 2021-11-22 | 0.01 | $0.01 | 10000 |
| 2021-11-19 | 0.02 | $0.02 | 25000 |
| 2021-11-18 | 0.01 | $0.01 | 10000 |
| 2021-11-17 | 0.01 | $0.01 | 10000 |
| 2021-11-16 | 0.02 | $0.01 | 10000 |
| 2021-11-15 | 0.02 | $0.01 | 575 |
| 2021-11-12 | 0.02 | $0.02 | 25000 |
| 2021-11-11 | 0.02 | $0.02 | 22281 |
| 2021-11-10 | 0.02 | $0.01 | 35000 |
| 2021-11-09 | 0.02 | $0.02 | 30575 |
| 2021-11-08 | 0.02 | $0.02 | 15000 |
| 2021-11-05 | 0.01 | $0.01 | 10010 |
| 2021-11-04 | 0.01 | $0.02 | 16000 |
| 2021-11-03 | 0.01 | $0.01 | 15510 |
| 2021-11-02 | 0.01 | $0.01 | 135000 |
| 2021-11-01 | 0.01 | $0.01 | 10000 |
| 2021-10-29 | 0.01 | $0.02 | 73301 |
| 2021-10-28 | 0.01 | $0.01 | 110002 |
| 2021-10-27 | 0.01 | $0.01 | 10000 |
| 2021-10-26 | 0.01 | $0.02 | 219000 |
| 2021-10-25 | 0.01 | $0.01 | 10000 |
| 2021-10-22 | 0.01 | $0.01 | 10000 |
| 2021-10-21 | 0.01 | $0.01 | 10000 |
| 2021-10-20 | 0.01 | $0.02 | 15000 |
| 2021-10-19 | 0.01 | $0.01 | 24000 |
| 2021-10-18 | 0.01 | $0.01 | 50200 |
| 2021-10-15 | 0.01 | $0.02 | 176000 |
| 2021-10-14 | 0.01 | $0.01 | 720914 |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | 20000 |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | 64000 |
| 2021-10-07 | 0.01 | $0.01 | 99700 |
| 2021-10-06 | 0.01 | $0.01 | 60000 |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | 43160 |
| 2021-10-01 | 0.01 | $0.01 | 36700 |
| 2021-09-30 | 0.01 | $0.01 | 37099 |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | 10000 |
| 2021-09-27 | 0.01 | $0.01 | 12208 |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | 639758 |
| 2021-09-22 | 0.01 | $0.01 | 118651 |
| 2021-09-21 | 0.01 | $0.01 | 175 |
| 2021-09-20 | 0.01 | $0.01 | 203941 |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | 100 |
| 2021-09-15 | 0.01 | $0.01 | 5500 |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | 225 |
| 2021-09-10 | 0.01 | $0.01 | 14300 |
| 2021-09-09 | 0.01 | $0.01 | 52349 |
| 2021-09-08 | 0.01 | $0.01 | 10150 |
| 2021-09-07 | 0.01 | $0.01 | 112399 |
| 2021-09-03 | 0.01 | $0.01 | 40000 |
| 2021-09-02 | 0.01 | $0.01 | 13366 |
| 2021-09-01 | 0.01 | $0.01 | 300301 |
| 2021-08-31 | 0.01 | $0.01 | 100476 |
| 2021-08-30 | 0.01 | $0.01 | 16513 |
| 2021-08-27 | 0.01 | $0.01 | 10100 |
| 2021-08-26 | 0.01 | $0.01 | 10400 |
| 2021-08-25 | 0.01 | $0.01 | 20015 |
| 2021-08-24 | 0.01 | $0.01 | 40400 |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | 110800 |
| 2021-08-19 | 0.01 | $0.01 | 18700 |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | 211372 |
| 2021-08-16 | 0.01 | $0.01 | 15200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.02
2026-08-10
Close Price
$0.02
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.02
Maximum
0.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.02 | $0.02 | 10000 |
| 2026-08-07 | 0.02 | $0.02 | 10000 |
| 2026-08-06 | 0.02 | $0.02 | — |
| 2026-08-05 | 0.02 | $0.02 | — |
| 2026-08-04 | 0.02 | $0.02 | 10000 |
| 2026-08-03 | 0.02 | $0.02 | 10000 |
| 2026-07-31 | 0.02 | $0.02 | 10000 |
| 2026-07-30 | 0.02 | $0.02 | — |
| 2026-07-29 | 0.02 | $0.02 | — |
| 2026-07-28 | 0.02 | $0.02 | 10000 |
| 2026-07-27 | 0.02 | $0.02 | — |
| 2026-07-24 | 0.02 | $0.02 | 20000 |
| 2026-07-23 | 0.02 | $0.02 | — |
| 2026-07-22 | 0.02 | $0.02 | — |
| 2026-07-21 | 0.02 | $0.02 | 10000 |
| 2026-07-20 | 0.02 | $0.02 | 10000 |
| 2026-07-17 | 0.02 | $0.02 | 12000 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | 10000 |
| 2026-07-14 | 0.02 | $0.02 | 6900 |
| 2026-07-13 | 0.02 | $0.02 | 6900 |
| 2026-07-10 | 0.02 | $0.02 | 6900 |
| 2026-07-09 | 0.02 | $0.02 | 6900 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 6900 |
| 2026-07-02 | 0.02 | $0.02 | 6900 |
| 2026-07-01 | 0.02 | $0.02 | 6900 |
| 2026-06-30 | 0.02 | $0.02 | 6900 |
| 2026-06-29 | 0.02 | $0.02 | 6900 |
| 2026-06-26 | 0.02 | $0.02 | 6900 |
| 2026-06-25 | 0.02 | $0.02 | 6900 |
| 2026-06-24 | 0.02 | $0.02 | 6900 |
| 2026-06-23 | 0.02 | $0.02 | 6900 |
| 2026-06-22 | 0.02 | $0.02 | 6900 |
| 2026-06-18 | 0.02 | $0.01 | 7000 |
| 2026-06-17 | 0.02 | $0.02 | 6900 |
| 2026-06-16 | 0.02 | $0.02 | 6900 |
| 2026-06-15 | 0.02 | $0.02 | 6900 |
| 2026-06-12 | 0.02 | $0.02 | 6900 |
| 2026-06-11 | 0.02 | $0.02 | 6900 |
| 2026-06-10 | 0.02 | $0.02 | 6900 |
| 2026-06-09 | 0.02 | $0.02 | 6900 |
| 2026-06-08 | 0.02 | $0.02 | 334 |
| 2026-06-05 | 0.02 | $0.02 | 6900 |
| 2026-06-04 | 0.02 | $0.02 | 6900 |
| 2026-06-03 | 0.02 | $0.02 | 85000 |
| 2026-06-02 | 0.02 | $0.02 | 85000 |
| 2026-06-01 | 0.02 | $0.02 | 85000 |
| 2026-05-29 | 0.02 | $0.02 | 85000 |
| 2026-05-28 | 0.02 | $0.02 | 85000 |
| 2026-05-27 | 0.02 | $0.02 | 85000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 85000 |
| 2026-05-21 | 0.02 | $0.02 | 85000 |
| 2026-05-20 | 0.02 | $0.02 | 85000 |
| 2026-05-19 | 0.02 | $0.02 | 85000 |
| 2026-05-18 | 0.02 | $0.02 | 85000 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 615500 |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | 7831 |
| 2026-05-11 | 0.02 | $0.01 | 7831 |
| 2026-05-08 | 0.02 | $0.01 | 7831 |
| 2026-05-07 | 0.02 | $0.01 | — |
| 2026-05-06 | 0.02 | $0.01 | 7831 |
| 2026-05-05 | 0.02 | $0.01 | 7831 |
| 2026-05-04 | 0.02 | $0.01 | — |
| 2026-05-01 | 0.02 | $0.01 | 7831 |
| 2026-04-30 | 0.02 | $0.01 | 7831 |
| 2026-04-29 | 0.02 | $0.01 | 7831 |
| 2026-04-28 | 0.02 | $0.01 | 7831 |
| 2026-04-27 | 0.02 | $0.02 | 454500 |
| 2026-04-24 | 0.02 | $0.02 | 20000 |
| 2026-04-23 | 0.02 | $0.02 | 20000 |
| 2026-04-22 | 0.02 | $0.02 | 20000 |
| 2026-04-21 | 0.02 | $0.02 | 20000 |
| 2026-04-20 | 0.02 | $0.02 | 30000 |
| 2026-04-17 | 0.02 | $0.02 | 10000 |
| 2026-04-16 | 0.02 | $0.02 | 10000 |
| 2026-04-15 | 0.02 | $0.02 | 10000 |
| 2026-04-14 | 0.02 | $0.02 | 10000 |
| 2026-04-13 | 0.01 | $0.02 | 10000 |
| 2026-04-10 | 0.01 | $0.02 | 10000 |
| 2026-04-09 | 0.01 | $0.02 | 10000 |
| 2026-04-08 | 0.01 | $0.01 | 25000 |
| 2026-04-07 | 0.01 | $0.01 | 17150 |
| 2026-04-06 | 0.01 | $0.01 | 38000 |
| 2026-04-02 | 0.01 | $0.01 | 38000 |
| 2026-04-01 | 0.01 | $0.01 | 38000 |
| 2026-03-31 | 0.01 | $0.01 | 38000 |
| 2026-03-30 | 0.01 | $0.01 | 38000 |
| 2026-03-27 | 0.01 | $0.01 | 47900 |
| 2026-03-26 | 0.01 | $0.01 | 30000 |
| 2026-03-25 | 0.01 | $0.01 | 22816 |
| 2026-03-24 | 0.01 | $0.01 | 22816 |
| 2026-03-23 | 0.01 | $0.01 | 22816 |
| 2026-03-20 | 0.01 | $0.01 | 22816 |
| 2026-03-19 | 0.01 | $0.01 | 22816 |
| 2026-03-18 | 0.01 | $0.01 | 22816 |
| 2026-03-17 | 0.01 | $0.01 | 22816 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 90000 |
| 2026-03-12 | 0.01 | $0.01 | 22816 |
| 2026-03-11 | 0.01 | $0.01 | 22816 |
| 2026-03-10 | 0.01 | $0.01 | 22816 |
| 2026-03-09 | 0.01 | $0.01 | 22816 |
| 2026-03-06 | 0.01 | $0.01 | 75215 |
| 2026-03-05 | 0.01 | $0.01 | 36000 |
| 2026-03-04 | 0.01 | $0.01 | 36000 |
| 2026-03-03 | 0.01 | $0.01 | 36000 |
| 2026-03-02 | 0.01 | $0.01 | 36000 |
| 2026-02-27 | 0.01 | $0.01 | 36000 |
| 2026-02-26 | 0.01 | $0.01 | 36000 |
| 2026-02-25 | 0.01 | $0.01 | 36000 |
| 2026-02-24 | 0.01 | $0.01 | 36000 |
| 2026-02-23 | 0.01 | $0.01 | 36000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | 4000 |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | 4600 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | 134494 |
| 2026-02-05 | 0.01 | $0.01 | 636 |
| 2026-02-04 | 0.01 | $0.01 | 636 |
| 2026-02-03 | 0.01 | $0.01 | 636 |
| 2026-02-02 | 0.01 | $0.01 | 7000 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 636 |
| 2026-01-28 | 0.01 | $0.01 | 636 |
| 2026-01-27 | 0.01 | $0.01 | 636 |
| 2026-01-26 | 0.01 | $0.01 | 636 |
| 2026-01-23 | 0.01 | $0.01 | 800 |
| 2026-01-22 | 0.01 | $0.01 | 636 |
| 2026-01-21 | 0.01 | $0.01 | 5736 |
| 2026-01-20 | 0.01 | $0.02 | 636 |
| 2026-01-16 | 0.01 | $0.02 | 636 |
| 2026-01-15 | 0.01 | $0.01 | 96086 |
| 2026-01-14 | 0.01 | $0.01 | 96086 |
| 2026-01-13 | 0.01 | $0.01 | 96086 |
| 2026-01-12 | 0.01 | $0.01 | 96086 |
| 2026-01-09 | 0.01 | $0.01 | 96086 |
| 2026-01-08 | 0.01 | $0.01 | 96086 |
| 2026-01-07 | 0.01 | $0.01 | 96086 |
| 2026-01-06 | 0.01 | $0.02 | — |
| 2026-01-05 | 0.01 | $0.02 | 96086 |
| 2026-01-02 | 0.01 | $0.01 | 96086 |
| 2025-12-31 | 0.01 | $0.01 | 96086 |
| 2025-12-30 | 0.01 | $0.01 | 96086 |
| 2025-12-29 | 0.01 | $0.01 | 96086 |
| 2025-12-26 | 0.02 | $0.02 | 96086 |
| 2025-12-24 | 0.02 | $0.01 | — |
| 2025-12-23 | 0.02 | $0.01 | 122550 |
| 2025-12-22 | 0.02 | $0.02 | 332801 |
| 2025-12-19 | 0.02 | $0.01 | 37400 |
| 2025-12-18 | 0.02 | $0.01 | 41000 |
| 2025-12-17 | 0.02 | $0.01 | 164515 |
| 2025-12-16 | 0.02 | $0.02 | 110500 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | 2500 |
| 2025-12-10 | 0.02 | $0.02 | 10000 |
| 2025-12-09 | 0.02 | $0.02 | 10000 |
| 2025-12-08 | 0.02 | $0.02 | 10000 |
| 2025-12-05 | 0.02 | $0.02 | 32300 |
| 2025-12-04 | 0.02 | $0.01 | 184 |
| 2025-12-03 | 0.02 | $0.02 | 110000 |
| 2025-12-02 | 0.02 | $0.02 | 110000 |
| 2025-12-01 | 0.02 | $0.02 | 110000 |
| 2025-11-28 | 0.02 | $0.02 | 110000 |
| 2025-11-26 | 0.02 | $0.02 | 10000 |
| 2025-11-25 | 0.02 | $0.01 | 4500 |
| 2025-11-24 | 0.02 | $0.02 | 21196 |
| 2025-11-21 | 0.02 | $0.02 | 51196 |
| 2025-11-20 | 0.02 | $0.01 | 2500 |
| 2025-11-19 | 0.02 | $0.01 | 6270 |
| 2025-11-18 | 0.02 | $0.02 | 2500 |
| 2025-11-17 | 0.02 | $0.02 | 2500 |
| 2025-11-14 | 0.02 | $0.02 | 2500 |
| 2025-11-13 | 0.02 | $0.02 | 2500 |
| 2025-11-12 | 0.02 | $0.02 | 2400 |
| 2025-11-11 | 0.02 | $0.02 | 98000 |
| 2025-11-10 | 0.01 | $0.01 | 10150 |
| 2025-11-07 | 0.02 | $0.01 | 10300 |
| 2025-11-06 | 0.02 | $0.02 | 151000 |
| 2025-11-05 | 0.02 | $0.02 | 151000 |
| 2025-11-04 | 0.01 | $0.02 | 151000 |
| 2025-11-03 | 0.01 | $0.02 | 151000 |
| 2025-10-31 | 0.01 | $0.02 | 151000 |
| 2025-10-30 | 0.01 | $0.02 | 350200 |
| 2025-10-29 | 0.01 | $0.02 | 30150 |
| 2025-10-28 | 0.01 | $0.02 | 17238 |
| 2025-10-27 | 0.01 | $0.02 | 141280 |
| 2025-10-24 | 0.01 | $0.01 | 125362 |
| 2025-10-23 | 0.01 | $0.02 | 21000 |
| 2025-10-22 | 0.01 | $0.01 | 909 |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | 47523 |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | 147000 |
| 2025-10-15 | 0.01 | $0.01 | 23924 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | 55000 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 22899 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 40000 |
| 2025-09-29 | 0.01 | $0.01 | 110000 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 24800 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 24800 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 10266 |
| 2025-09-12 | 0.01 | $0.01 | 34500 |
| 2025-09-11 | 0.01 | $0.00 | 300 |
| 2025-09-10 | 0.01 | $0.00 | — |
| 2025-09-09 | 0.01 | $0.00 | — |
| 2025-09-08 | 0.01 | $0.00 | — |
| 2025-09-05 | 0.01 | $0.00 | — |
| 2025-09-04 | 0.01 | $0.00 | 155 |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 10000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 10000 |
| 2025-08-21 | 0.01 | $0.01 | 10000 |
| 2025-08-20 | 0.01 | $0.01 | 10000 |
| 2025-08-19 | 0.01 | $0.01 | 10000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 10000 |
| 2025-08-08 | 0.01 | $0.00 | — |
| 2025-08-07 | 0.01 | $0.00 | — |
| 2025-08-06 | 0.01 | $0.00 | — |
| 2025-08-05 | 0.01 | $0.00 | — |
| 2025-08-04 | 0.01 | $0.00 | — |
| 2025-08-01 | 0.01 | $0.00 | 300 |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 48899 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 500 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 1998 |
| 2025-07-18 | 0.01 | $0.01 | 51485 |
| 2025-07-17 | 0.01 | $0.01 | 42849 |
| 2025-07-16 | 0.01 | $0.01 | 10000 |
| 2025-07-15 | 0.01 | $0.01 | 10000 |
| 2025-07-14 | 0.01 | $0.01 | 10000 |
| 2025-07-11 | 0.01 | $0.01 | 10000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 10000 |
| 2025-07-08 | 0.01 | $0.01 | 10000 |
| 2025-07-07 | 0.01 | $0.01 | 10000 |
| 2025-07-03 | 0.01 | $0.01 | 20000 |
| 2025-07-02 | 0.01 | $0.01 | 3000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 164000 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 3000 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | 300 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 2215 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 25000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | 300 |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | 8296 |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 25000 |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | 1000 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | 20000 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | 54300 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 1050 |
| 2025-04-08 | 0.01 | $0.01 | 35445 |
| 2025-04-07 | 0.01 | $0.01 | 45000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 2600 |
| 2025-04-02 | 0.01 | $0.01 | 2600 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 2600 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 2672 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 2600 |
| 2025-03-20 | 0.01 | $0.01 | 2600 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 2600 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 2600 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 2600 |
| 2025-03-10 | 0.01 | $0.02 | 300 |
| 2025-03-07 | 0.01 | $0.02 | 300 |
| 2025-03-06 | 0.01 | $0.02 | 300 |
| 2025-03-05 | 0.01 | $0.02 | 19949 |
| 2025-03-04 | 0.01 | $0.01 | 13000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | 13000 |
| 2025-02-24 | 0.01 | $0.01 | 13000 |
| 2025-02-21 | 0.01 | $0.01 | 13000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 13000 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 16000 |
| 2025-02-13 | 0.01 | $0.02 | 30000 |
| 2025-02-12 | 0.01 | $0.02 | 30000 |
| 2025-02-11 | 0.01 | $0.02 | 30000 |
| 2025-02-10 | 0.01 | $0.01 | 30000 |
| 2025-02-07 | 0.01 | $0.01 | 90000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 314 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 277930 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 50000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 50000 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | 50000 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 50000 |
| 2025-01-14 | 0.01 | $0.01 | 52000 |
| 2025-01-13 | 0.01 | $0.01 | 27500 |
| 2025-01-10 | 0.01 | $0.01 | 27500 |
| 2025-01-08 | 0.01 | $0.01 | 1000 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 27500 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 40900 |
| 2024-12-27 | 0.01 | $0.01 | 305000 |
| 2024-12-26 | 0.01 | $0.01 | 8229 |
| 2024-12-24 | 0.01 | $0.01 | 8229 |
| 2024-12-23 | 0.01 | $0.01 | 8229 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 60000 |
| 2024-12-16 | 0.01 | $0.01 | 40000 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 150000 |
| 2024-12-11 | 0.01 | $0.01 | 10000 |
| 2024-12-10 | 0.01 | $0.01 | 15000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 15000 |
| 2024-12-03 | 0.01 | $0.01 | 43000 |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 11000 |
| 2024-11-27 | 0.01 | $0.01 | 11000 |
| 2024-11-26 | 0.01 | $0.01 | 10300 |
| 2024-11-25 | 0.01 | $0.01 | 10300 |
| 2024-11-22 | 0.01 | $0.01 | 167100 |
| 2024-11-21 | 0.01 | $0.01 | 15675 |
| 2024-11-20 | 0.01 | $0.01 | 70000 |
| 2024-11-19 | 0.01 | $0.01 | 15060 |
| 2024-11-18 | 0.01 | $0.01 | 19364 |
| 2024-11-15 | 0.01 | $0.01 | 15000 |
| 2024-11-14 | 0.01 | $0.01 | 340 |
| 2024-11-13 | 0.01 | $0.01 | 15000 |
| 2024-11-12 | 0.01 | $0.00 | 26300 |
| 2024-11-11 | 0.01 | $0.01 | 38765 |
| 2024-11-08 | 0.01 | $0.01 | 104750 |
| 2024-11-07 | 0.01 | $0.00 | 300 |
| 2024-11-06 | 0.01 | $0.00 | 20300 |
| 2024-11-05 | 0.01 | $0.00 | 2.4M |
| 2024-11-04 | 0.01 | $0.01 | 17833 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 67833 |
| 2024-10-30 | 0.01 | $0.01 | 34115 |
| 2024-10-29 | 0.01 | $0.01 | 60690 |
| 2024-10-28 | 0.01 | $0.01 | 30023 |
| 2024-10-25 | 0.01 | $0.01 | 60000 |
| 2024-10-24 | 0.01 | $0.01 | 60000 |
| 2024-10-23 | 0.01 | $0.01 | 120000 |
| 2024-10-22 | 0.01 | $0.01 | 51000 |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 135518 |
| 2024-10-17 | 0.01 | $0.01 | 178505 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 20000 |
| 2024-10-14 | 0.02 | $0.02 | 20000 |
| 2024-10-11 | 0.02 | $0.02 | 20000 |
| 2024-10-10 | 0.02 | $0.02 | 20000 |
| 2024-10-09 | 0.02 | $0.02 | 20000 |
| 2024-10-08 | 0.02 | $0.02 | 10000 |
| 2024-10-07 | 0.02 | $0.02 | 14600 |
| 2024-10-04 | 0.02 | $0.02 | 31731 |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 31731 |
| 2024-09-30 | 0.02 | $0.02 | 31731 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | 600 |
| 2024-09-20 | 0.02 | $0.02 | 31731 |
| 2024-09-19 | 0.02 | $0.02 | 31731 |
| 2024-09-18 | 0.02 | $0.02 | 31731 |
| 2024-09-17 | 0.02 | $0.02 | 31731 |
| 2024-09-16 | 0.02 | $0.02 | 31731 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 31731 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 46000 |
| 2024-09-09 | 0.02 | $0.01 | 40760 |
| 2024-09-06 | 0.02 | $0.02 | 10000 |
| 2024-09-05 | 0.02 | $0.02 | 10000 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 10000 |
| 2024-08-30 | 0.02 | $0.02 | 20000 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 20000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 20000 |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 20000 |
| 2024-08-20 | 0.02 | $0.02 | 10000 |
| 2024-08-19 | 0.02 | $0.02 | 10000 |
| 2024-08-16 | 0.02 | $0.02 | 10000 |
| 2024-08-15 | 0.02 | $0.02 | 10000 |
| 2024-08-14 | 0.02 | $0.02 | 20000 |
| 2024-08-13 | 0.02 | $0.02 | 10000 |
| 2024-08-12 | 0.02 | $0.02 | 10000 |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | 10000 |
| 2024-08-06 | 0.02 | $0.02 | 10000 |
| 2024-08-05 | 0.02 | $0.02 | 32000 |
| 2024-08-02 | 0.02 | $0.02 | 10001 |
| 2024-08-01 | 0.02 | $0.02 | 20000 |
| 2024-07-31 | 0.02 | $0.02 | 29000 |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | 10100 |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | 10000 |
| 2024-07-24 | 0.02 | $0.02 | 18200 |
| 2024-07-23 | 0.02 | $0.01 | — |
| 2024-07-15 | 0.02 | $0.01 | 450 |
| 2024-07-12 | 0.02 | $0.02 | 10000 |
| 2024-07-10 | 0.02 | $0.02 | 10000 |
| 2024-07-09 | 0.02 | $0.02 | 19990 |
| 2024-07-02 | 0.02 | $0.02 | 20000 |
| 2024-06-28 | 0.02 | $0.02 | 69005 |
| 2024-06-27 | 0.02 | $0.02 | 10000 |
| 2024-06-26 | 0.02 | $0.02 | 51828 |
| 2024-06-24 | 0.02 | $0.02 | 11200 |
| 2024-06-21 | 0.02 | $0.02 | 10000 |
| 2024-06-20 | 0.02 | $0.02 | 4800 |
| 2024-06-18 | 0.02 | $0.02 | 20000 |
| 2024-06-14 | 0.02 | $0.02 | 53400 |
| 2024-06-10 | 0.02 | $0.02 | 20390 |
| 2024-06-07 | 0.02 | $0.02 | 10000 |
| 2024-06-04 | 0.02 | $0.02 | 10000 |
| 2024-06-03 | 0.03 | $0.02 | 10000 |
| 2024-05-31 | 0.03 | $0.02 | 20000 |
| 2024-05-22 | 0.03 | $0.02 | 10001 |
| 2024-05-21 | 0.03 | $0.02 | 60000 |
| 2024-05-16 | 0.03 | $0.02 | 40012 |
| 2024-05-06 | 0.03 | $0.02 | 10800 |
| 2024-04-25 | 0.03 | $0.02 | 26750 |
| 2024-04-22 | 0.03 | $0.02 | 5000 |
| 2024-04-19 | 0.03 | $0.02 | 45000 |
| 2024-04-16 | 0.04 | $0.02 | 173550 |
| 2024-04-15 | 0.04 | $0.03 | 19100 |
| 2024-04-12 | 0.04 | $0.04 | 40000 |
| 2024-04-11 | 0.04 | $0.04 | 145789 |
| 2024-04-05 | 0.04 | $0.04 | 50000 |
| 2024-04-04 | 0.04 | $0.04 | 125106 |
| 2024-04-03 | 0.04 | $0.04 | 75000 |
| 2024-04-02 | 0.04 | $0.04 | 775 |
| 2024-04-01 | 0.04 | $0.04 | 100 |
| 2024-03-26 | 0.04 | $0.04 | 10000 |
| 2024-03-20 | 0.04 | $0.04 | 10000 |
| 2024-03-15 | 0.04 | $0.04 | 40000 |
| 2024-03-13 | 0.04 | $0.05 | 10945 |
| 2024-03-12 | 0.04 | $0.05 | 40436 |
| 2024-03-11 | 0.04 | $0.04 | 25000 |
| 2024-03-08 | 0.04 | $0.03 | 1000 |
| 2024-03-06 | 0.05 | $0.05 | 10000 |
| 2024-03-01 | 0.04 | $0.05 | 3400 |
| 2024-02-29 | 0.04 | $0.04 | 50400 |
| 2024-02-28 | 0.04 | $0.06 | — |
| 2024-02-27 | 0.04 | $0.06 | — |
| 2024-02-26 | 0.04 | $0.06 | — |
| 2024-02-23 | 0.04 | $0.06 | 10000 |
| 2024-02-22 | 0.04 | $0.06 | 9437 |
| 2024-02-21 | 0.03 | $0.04 | — |
| 2024-02-20 | 0.03 | $0.04 | 20082 |
| 2024-02-16 | 0.03 | $0.04 | 169545 |
| 2024-02-15 | 0.03 | $0.04 | 4200 |
| 2024-02-14 | 0.03 | $0.04 | 3264 |
| 2024-02-13 | 0.03 | $0.03 | 109100 |
| 2024-02-12 | 0.03 | $0.04 | 19100 |
| 2024-02-09 | 0.03 | $0.03 | 80000 |
| 2024-02-08 | 0.03 | $0.03 | 110000 |
| 2024-02-07 | 0.03 | $0.03 | 325 |
| 2024-02-06 | 0.03 | $0.02 | 3000 |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | 65000 |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | 20000 |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | 10000 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | 10000 |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | 66100 |
| 2024-01-19 | 0.03 | $0.04 | — |
| 2024-01-18 | 0.03 | $0.04 | — |
| 2024-01-17 | 0.03 | $0.04 | 35370 |
| 2024-01-16 | 0.03 | $0.03 | 10000 |
| 2024-01-12 | 0.03 | $0.02 | 200 |
| 2024-01-11 | 0.03 | $0.02 | 100 |
| 2024-01-10 | 0.03 | $0.03 | 6500 |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | 10000 |
| 2024-01-05 | 0.03 | $0.03 | 10000 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | 10000 |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | 10000 |
| 2023-12-26 | 0.03 | $0.03 | 522 |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | 2000 |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | 30000 |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | 30000 |
| 2023-12-11 | 0.03 | $0.03 | 52000 |
| 2023-12-08 | 0.03 | $0.04 | — |
| 2023-12-07 | 0.03 | $0.04 | — |
| 2023-12-06 | 0.03 | $0.04 | — |
| 2023-12-05 | 0.03 | $0.04 | 5000 |
| 2023-12-04 | 0.03 | $0.03 | 60000 |
| 2023-12-01 | 0.03 | $0.02 | — |
| 2023-11-30 | 0.03 | $0.02 | — |
| 2023-11-29 | 0.03 | $0.02 | — |
| 2023-11-28 | 0.03 | $0.02 | 12500 |
| 2023-11-27 | 0.03 | $0.02 | — |
| 2023-11-24 | 0.03 | $0.02 | — |
| 2023-11-22 | 0.03 | $0.02 | 500 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 10000 |
| 2023-11-17 | 0.03 | $0.02 | — |
| 2023-11-16 | 0.03 | $0.02 | 68800 |
| 2023-11-15 | 0.03 | $0.05 | 1200 |
| 2023-11-14 | 0.03 | $0.03 | 139600 |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | 77100 |
| 2023-11-09 | 0.03 | $0.03 | 10000 |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | 700 |
| 2023-11-06 | 0.02 | $0.02 | 30150 |
| 2023-11-03 | 0.03 | $0.02 | 150 |
| 2023-11-02 | 0.03 | $0.02 | — |
| 2023-11-01 | 0.03 | $0.02 | 1500 |
| 2023-10-31 | 0.03 | $0.02 | 150 |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.02 | $0.03 | — |
| 2023-10-23 | 0.02 | $0.03 | — |
| 2023-10-20 | 0.02 | $0.03 | — |
| 2023-10-19 | 0.02 | $0.03 | — |
| 2023-10-18 | 0.02 | $0.03 | 25000 |
| 2023-10-17 | 0.02 | $0.02 | 30000 |
| 2023-10-16 | 0.02 | $0.02 | 23000 |
| 2023-10-13 | 0.02 | $0.03 | — |
| 2023-10-12 | 0.02 | $0.03 | 10621 |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | 31000 |
| 2023-10-09 | 0.02 | $0.02 | 20000 |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | 20400 |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | 55000 |
| 2023-09-28 | 0.02 | $0.02 | 1.6M |
| 2023-09-27 | 0.03 | $0.02 | — |
| 2023-09-26 | 0.03 | $0.02 | 20000 |
| 2023-09-25 | 0.03 | $0.02 | 20000 |
| 2023-09-22 | 0.03 | $0.02 | 88200 |
| 2023-09-21 | 0.03 | $0.03 | 22000 |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | 5000 |
| 2023-09-18 | 0.03 | $0.03 | 109000 |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.02 | $0.03 | — |
| 2023-09-13 | 0.02 | $0.03 | — |
| 2023-09-12 | 0.02 | $0.03 | 40000 |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.03 | $0.02 | 18135 |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | 200 |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | 6090 |
| 2023-08-30 | 0.03 | $0.02 | — |
| 2023-08-29 | 0.03 | $0.02 | — |
| 2023-08-28 | 0.03 | $0.02 | 60000 |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | 25555 |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | 17700 |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | 15000 |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | 1000 |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | 34000 |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | 60000 |
| 2023-07-25 | 0.03 | $0.04 | — |
| 2023-07-24 | 0.03 | $0.04 | — |
| 2023-07-21 | 0.03 | $0.04 | 4500 |
| 2023-07-20 | 0.03 | $0.03 | 39400 |
| 2023-07-19 | 0.03 | $0.04 | 71950 |
| 2023-07-18 | 0.02 | $0.04 | 10000 |
| 2023-07-17 | 0.02 | $0.03 | — |
| 2023-07-14 | 0.02 | $0.03 | 5000 |
| 2023-07-13 | 0.02 | $0.03 | 5000 |
| 2023-07-12 | 0.02 | $0.03 | 40166 |
| 2023-07-11 | 0.02 | $0.03 | — |
| 2023-07-10 | 0.02 | $0.03 | 5000 |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | 5000 |
| 2023-06-26 | 0.02 | $0.02 | 2500 |
| 2023-06-23 | 0.02 | $0.02 | 1000 |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | 5000 |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | 10100 |
| 2023-06-08 | 0.02 | $0.02 | 10000 |
| 2023-06-07 | 0.02 | $0.02 | 5726 |
| 2023-06-06 | 0.02 | $0.02 | 29600 |
| 2023-06-05 | 0.02 | $0.03 | — |
| 2023-06-02 | 0.02 | $0.03 | — |
| 2023-06-01 | 0.02 | $0.03 | 55000 |
| 2023-05-31 | 0.02 | $0.02 | 25000 |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | 2000 |
| 2023-05-25 | 0.03 | $0.02 | 20400 |
| 2023-05-24 | 0.03 | $0.03 | 10000 |
| 2023-05-23 | 0.03 | $0.02 | 2500 |
| 2023-05-22 | 0.03 | $0.03 | 44200 |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | 50739 |
| 2023-05-15 | 0.03 | $0.02 | 14000 |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | 10000 |
| 2023-05-08 | 0.03 | $0.02 | 500 |
| 2023-05-05 | 0.03 | $0.02 | 27800 |
| 2023-05-04 | 0.03 | $0.02 | 12000 |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.02 | $0.03 | — |
| 2023-04-17 | 0.02 | $0.03 | 5001 |
| 2023-04-14 | 0.02 | $0.02 | 5000 |
| 2023-04-13 | 0.02 | $0.01 | — |
| 2023-04-12 | 0.03 | $0.01 | — |
| 2023-04-11 | 0.03 | $0.01 | — |
| 2023-04-10 | 0.03 | $0.01 | 300000 |
| 2023-04-06 | 0.03 | $0.04 | — |
| 2023-04-05 | 0.03 | $0.04 | — |
| 2023-04-04 | 0.03 | $0.04 | — |
| 2023-04-03 | 0.03 | $0.04 | 2000 |
| 2023-03-31 | 0.03 | $0.03 | 20000 |
| 2023-03-30 | 0.03 | $0.03 | 15089 |
| 2023-03-29 | 0.03 | $0.02 | 620 |
| 2023-03-28 | 0.03 | $0.03 | 37800 |
| 2023-03-27 | 0.03 | $0.02 | — |
| 2023-03-24 | 0.03 | $0.02 | — |
| 2023-03-23 | 0.03 | $0.02 | — |
| 2023-03-22 | 0.03 | $0.02 | 10305 |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | 13970 |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | 66028 |
| 2023-03-14 | 0.04 | $0.03 | — |
| 2023-03-13 | 0.04 | $0.03 | — |
| 2023-03-10 | 0.04 | $0.03 | — |
| 2023-03-09 | 0.04 | $0.03 | 10000 |
| 2023-03-08 | 0.04 | $0.03 | — |
| 2023-03-07 | 0.04 | $0.03 | 105 |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | 19808 |
| 2023-03-02 | 0.04 | $0.05 | — |
| 2023-03-01 | 0.04 | $0.05 | — |
| 2023-02-28 | 0.04 | $0.05 | — |
| 2023-02-27 | 0.04 | $0.05 | 3000 |
| 2023-02-24 | 0.03 | $0.04 | — |
| 2023-02-23 | 0.03 | $0.04 | — |
| 2023-02-22 | 0.03 | $0.04 | — |
| 2023-02-21 | 0.03 | $0.04 | 5000 |
| 2023-02-17 | 0.03 | $0.03 | 6945 |
| 2023-02-16 | 0.03 | $0.03 | 22510 |
| 2023-02-15 | 0.03 | $0.02 | 1590 |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | 5000 |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | 5000 |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | 911 |
| 2023-01-31 | 0.03 | $0.02 | — |
| 2023-01-30 | 0.03 | $0.02 | — |
| 2023-01-27 | 0.03 | $0.02 | 8725 |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.04 | $0.03 | 12001 |
| 2023-01-20 | 0.04 | $0.02 | 300 |
| 2023-01-19 | 0.04 | $0.03 | 10000 |
| 2023-01-18 | 0.04 | $0.03 | 20000 |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | 4995 |
| 2023-01-09 | 0.04 | $0.03 | 20500 |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | 112015 |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | 7000 |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | 10000 |
| 2022-12-19 | 0.04 | $0.03 | 22112 |
| 2022-12-16 | 0.04 | $0.05 | — |
| 2022-12-15 | 0.04 | $0.05 | 5000 |
| 2022-12-14 | 0.04 | $0.05 | 5000 |
| 2022-12-13 | 0.03 | $0.05 | — |
| 2022-12-12 | 0.03 | $0.05 | 5600 |
| 2022-12-09 | 0.03 | $0.05 | 40000 |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | 30000 |
| 2022-12-06 | 0.03 | $0.03 | 5000 |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | 27300 |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | 6000 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | 5000 |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | 5000 |
| 2022-11-11 | 0.03 | $0.02 | 2000 |
| 2022-11-10 | 0.03 | $0.02 | 2500 |
| 2022-11-09 | 0.03 | $0.03 | 5000 |
| 2022-11-08 | 0.03 | $0.03 | 15000 |
| 2022-11-07 | 0.03 | $0.03 | 666 |
| 2022-11-04 | 0.03 | $0.03 | 1000 |
| 2022-11-03 | 0.03 | $0.03 | 1000 |
| 2022-11-02 | 0.03 | $0.03 | 1000 |
| 2022-11-01 | 0.03 | $0.03 | 5000 |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.02 | $0.03 | — |
| 2022-10-21 | 0.02 | $0.03 | — |
| 2022-10-20 | 0.02 | $0.03 | — |
| 2022-10-19 | 0.02 | $0.03 | 60000 |
| 2022-10-18 | 0.02 | $0.03 | 1000 |
| 2022-10-17 | 0.02 | $0.03 | 1000 |
| 2022-10-14 | 0.02 | $0.03 | 5399 |
| 2022-10-13 | 0.02 | $0.03 | 10700 |
| 2022-10-12 | 0.02 | $0.02 | 268 |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | 650 |
| 2022-10-03 | 0.02 | $0.03 | 10000 |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | 200 |
| 2022-09-28 | 0.02 | $0.03 | 100000 |
| 2022-09-27 | 0.02 | $0.02 | 10995 |
| 2022-09-26 | 0.02 | $0.02 | 14000 |
| 2022-09-23 | 0.02 | $0.02 | 28050 |
| 2022-09-22 | 0.02 | $0.03 | — |
| 2022-09-21 | 0.02 | $0.03 | — |
| 2022-09-20 | 0.02 | $0.03 | — |
| 2022-09-19 | 0.02 | $0.03 | — |
| 2022-09-16 | 0.02 | $0.03 | — |
| 2022-09-15 | 0.02 | $0.03 | — |
| 2022-09-14 | 0.02 | $0.03 | — |
| 2022-09-13 | 0.02 | $0.03 | — |
| 2022-09-12 | 0.02 | $0.03 | 14023 |
| 2022-09-09 | 0.02 | $0.02 | 20250 |
| 2022-09-08 | 0.02 | $0.02 | 789800 |
| 2022-09-07 | 0.02 | $0.03 | — |
| 2022-09-06 | 0.02 | $0.03 | — |
| 2022-09-02 | 0.02 | $0.03 | — |
| 2022-09-01 | 0.02 | $0.03 | 5000 |
| 2022-08-31 | 0.02 | $0.03 | — |
| 2022-08-30 | 0.02 | $0.03 | 16295 |
| 2022-08-29 | 0.02 | $0.01 | — |
| 2022-08-26 | 0.03 | $0.01 | 500 |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | 5781 |
| 2022-08-22 | 0.03 | $0.03 | 5618 |
| 2022-08-19 | 0.03 | $0.03 | 30900 |
| 2022-08-18 | 0.03 | $0.03 | 28500 |
| 2022-08-17 | 0.02 | $0.03 | 52600 |
| 2022-08-16 | 0.02 | $0.03 | 15475 |
| 2022-08-15 | 0.02 | $0.02 | 52736 |
| 2022-08-12 | 0.02 | $0.03 | 10000 |
| 2022-08-11 | 0.02 | $0.03 | — |
| 2022-08-10 | 0.02 | $0.03 | 104725 |
| 2022-08-09 | 0.02 | $0.02 | 102233 |
| 2022-08-08 | 0.02 | $0.02 | 5000 |
| 2022-08-05 | 0.02 | $0.02 | 11345 |
| 2022-08-04 | 0.02 | $0.02 | 5000 |
| 2022-08-03 | 0.02 | $0.02 | 5065 |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | 11000 |
| 2022-07-29 | 0.02 | $0.02 | 10000 |
| 2022-07-28 | 0.02 | $0.02 | 5000 |
| 2022-07-27 | 0.02 | $0.02 | 5000 |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | 10000 |
| 2022-07-22 | 0.02 | $0.02 | 5000 |
| 2022-07-21 | 0.02 | $0.02 | 5000 |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | 55000 |
| 2022-07-15 | 0.02 | $0.02 | 17000 |
| 2022-07-14 | 0.02 | $0.02 | 29750 |
| 2022-07-13 | 0.02 | $0.02 | 17000 |
| 2022-07-12 | 0.02 | $0.02 | 10000 |
| 2022-07-11 | 0.02 | $0.03 | 15000 |
| 2022-07-08 | 0.02 | $0.02 | 10900 |
| 2022-07-07 | 0.02 | $0.02 | 10100 |
| 2022-07-06 | 0.02 | $0.02 | 50000 |
| 2022-07-05 | 0.02 | $0.01 | 5000 |
| 2022-07-01 | 0.02 | $0.01 | 5000 |
| 2022-06-30 | 0.02 | $0.01 | 10150 |
| 2022-06-29 | 0.02 | $0.01 | 5000 |
| 2022-06-28 | 0.02 | $0.01 | 5000 |
| 2022-06-27 | 0.02 | $0.01 | 5000 |
| 2022-06-24 | 0.02 | $0.01 | 15000 |
| 2022-06-23 | 0.02 | $0.01 | 10000 |
| 2022-06-22 | 0.02 | $0.01 | 5000 |
| 2022-06-21 | 0.02 | $0.01 | 10000 |
| 2022-06-17 | 0.02 | $0.02 | 5000 |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | 10000 |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | 10000 |
| 2022-06-09 | 0.02 | $0.02 | 5000 |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | 5000 |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | 5015 |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | 5000 |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.01 | $0.02 | 5000 |
| 2022-05-26 | 0.01 | $0.02 | — |
| 2022-05-25 | 0.01 | $0.02 | — |
| 2022-05-24 | 0.01 | $0.02 | — |
| 2022-05-23 | 0.01 | $0.02 | — |
| 2022-05-20 | 0.01 | $0.02 | — |
| 2022-05-19 | 0.01 | $0.02 | 10000 |
| 2022-05-18 | 0.01 | $0.02 | — |
| 2022-05-17 | 0.01 | $0.02 | 5000 |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.02 | $0.01 | — |
| 2022-05-12 | 0.02 | $0.01 | 91000 |
| 2022-05-11 | 0.02 | $0.01 | 5000 |
| 2022-05-10 | 0.02 | $0.02 | 114800 |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.01 | 45592 |
| 2022-05-05 | 0.02 | $0.02 | 216335 |
| 2022-05-04 | 0.02 | $0.02 | 259030 |
| 2022-05-03 | 0.02 | $0.02 | 112650 |
| 2022-05-02 | 0.02 | $0.01 | 97300 |
| 2022-04-29 | 0.02 | $0.02 | 1.0M |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | 13500 |
| 2022-04-26 | 0.02 | $0.02 | 5000 |
| 2022-04-25 | 0.02 | $0.02 | 10500 |
| 2022-04-22 | 0.02 | $0.02 | 10000 |
| 2022-04-21 | 0.02 | $0.02 | 15000 |
| 2022-04-20 | 0.02 | $0.02 | 10000 |
| 2022-04-19 | 0.02 | $0.02 | 17219 |
| 2022-04-18 | 0.02 | $0.02 | 5000 |
| 2022-04-14 | 0.02 | $0.02 | 5000 |
| 2022-04-13 | 0.02 | $0.02 | 5000 |
| 2022-04-12 | 0.02 | $0.02 | 5800 |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | 6500 |
| 2022-04-07 | 0.02 | $0.02 | 10000 |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | 10000 |
| 2022-04-01 | 0.02 | $0.02 | 10000 |
| 2022-03-31 | 0.02 | $0.02 | 15000 |
| 2022-03-30 | 0.02 | $0.02 | 5000 |
| 2022-03-29 | 0.02 | $0.02 | 10000 |
| 2022-03-28 | 0.02 | $0.02 | 24000 |
| 2022-03-25 | 0.02 | $0.03 | 31000 |
| 2022-03-24 | 0.02 | $0.02 | 12700 |
| 2022-03-23 | 0.02 | $0.02 | 10000 |
| 2022-03-22 | 0.02 | $0.02 | 10000 |
| 2022-03-21 | 0.02 | $0.03 | 17400 |
| 2022-03-18 | 0.02 | $0.02 | 5000 |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | 5000 |
| 2022-03-15 | 0.02 | $0.02 | 5000 |
| 2022-03-14 | 0.02 | $0.03 | — |
| 2022-03-11 | 0.02 | $0.03 | — |
| 2022-03-10 | 0.02 | $0.03 | — |
| 2022-03-09 | 0.02 | $0.03 | 15000 |
| 2022-03-08 | 0.02 | $0.02 | 15000 |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | 10000 |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | 25185 |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | 1000 |
| 2022-02-23 | 0.02 | $0.02 | 7693 |
| 2022-02-22 | 0.02 | $0.02 | 57800 |
| 2022-02-18 | 0.02 | $0.02 | 10000 |
| 2022-02-17 | 0.02 | $0.03 | 5160 |
| 2022-02-16 | 0.02 | $0.03 | 20000 |
| 2022-02-15 | 0.02 | $0.02 | 2800 |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | 45000 |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | 60000 |
| 2022-02-03 | 0.02 | $0.02 | 10600 |
| 2022-02-02 | 0.02 | $0.02 | 8000 |
| 2022-02-01 | 0.02 | $0.03 | 25100 |
| 2022-01-31 | 0.02 | $0.03 | 50700 |
| 2022-01-28 | 0.02 | $0.02 | 21357 |
| 2022-01-27 | 0.02 | $0.03 | 26100 |
| 2022-01-26 | 0.02 | $0.02 | 60000 |
| 2022-01-25 | 0.02 | $0.03 | 53100 |
| 2022-01-24 | 0.02 | $0.01 | 10500 |
| 2022-01-21 | 0.02 | $0.02 | 10000 |
| 2022-01-20 | 0.02 | $0.02 | 20000 |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | 170969 |
| 2022-01-13 | 0.02 | $0.02 | 122700 |
| 2022-01-12 | 0.02 | $0.01 | 69000 |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | 1111 |
| 2022-01-05 | 0.02 | $0.02 | 10000 |
| 2022-01-04 | 0.02 | $0.02 | 10000 |
| 2022-01-03 | 0.01 | $0.02 | 5001 |
| 2021-12-31 | 0.01 | $0.02 | 252 |
| 2021-12-30 | 0.01 | $0.02 | 10000 |
| 2021-12-29 | 0.01 | $0.01 | 84620 |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | 10000 |
| 2021-12-22 | 0.02 | $0.02 | 1000 |
| 2021-12-21 | 0.01 | $0.02 | 18382 |
| 2021-12-20 | 0.01 | $0.02 | 25250 |
| 2021-12-17 | 0.01 | $0.02 | 15000 |
| 2021-12-16 | 0.01 | $0.01 | 29000 |
| 2021-12-15 | 0.01 | $0.02 | — |
| 2021-12-14 | 0.01 | $0.02 | 100023 |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | 8372 |
| 2021-12-09 | 0.01 | $0.02 | 89600 |
| 2021-12-08 | 0.01 | $0.02 | 1000 |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | 10032 |
| 2021-12-03 | 0.02 | $0.02 | 255331 |
| 2021-12-02 | 0.01 | $0.01 | 10000 |
| 2021-12-01 | 0.02 | $0.02 | 10002 |
| 2021-11-30 | 0.02 | $0.02 | 31200 |
| 2021-11-29 | 0.01 | $0.02 | 35000 |
| 2021-11-26 | 0.01 | $0.01 | 10000 |
| 2021-11-24 | 0.01 | $0.01 | 10000 |
| 2021-11-23 | 0.02 | $0.01 | 10000 |
| 2021-11-22 | 0.02 | $0.01 | 10000 |
| 2021-11-19 | 0.02 | $0.02 | 25000 |
| 2021-11-18 | 0.02 | $0.01 | 10000 |
| 2021-11-17 | 0.02 | $0.01 | 10000 |
| 2021-11-16 | 0.02 | $0.01 | 10000 |
| 2021-11-15 | 0.02 | $0.01 | 575 |
| 2021-11-12 | 0.02 | $0.02 | 25000 |
| 2021-11-11 | 0.02 | $0.02 | 22281 |
| 2021-11-10 | 0.02 | $0.01 | 35000 |
| 2021-11-09 | 0.02 | $0.02 | 30575 |
| 2021-11-08 | 0.02 | $0.02 | 15000 |
| 2021-11-05 | 0.02 | $0.01 | 10010 |
| 2021-11-04 | 0.02 | $0.02 | 16000 |
| 2021-11-03 | 0.02 | $0.01 | 15510 |
| 2021-11-02 | 0.02 | $0.01 | 135000 |
| 2021-11-01 | 0.02 | $0.01 | 10000 |
| 2021-10-29 | 0.02 | $0.02 | 73301 |
| 2021-10-28 | 0.01 | $0.01 | 110002 |
| 2021-10-27 | 0.01 | $0.01 | 10000 |
| 2021-10-26 | 0.01 | $0.02 | 219000 |
| 2021-10-25 | 0.01 | $0.01 | 10000 |
| 2021-10-22 | 0.01 | $0.01 | 10000 |
| 2021-10-21 | 0.01 | $0.01 | 10000 |
| 2021-10-20 | 0.01 | $0.02 | 15000 |
| 2021-10-19 | 0.01 | $0.01 | 24000 |
| 2021-10-18 | 0.01 | $0.01 | 50200 |
| 2021-10-15 | 0.01 | $0.02 | 176000 |
| 2021-10-14 | 0.01 | $0.01 | 720914 |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | 20000 |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | 64000 |
| 2021-10-07 | 0.01 | $0.01 | 99700 |
| 2021-10-06 | 0.01 | $0.01 | 60000 |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | 43160 |
| 2021-10-01 | 0.01 | $0.01 | 36700 |
| 2021-09-30 | 0.01 | $0.01 | 37099 |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | 10000 |
| 2021-09-27 | 0.01 | $0.01 | 12208 |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | 639758 |
| 2021-09-22 | 0.01 | $0.01 | 118651 |
| 2021-09-21 | 0.01 | $0.01 | 175 |
| 2021-09-20 | 0.01 | $0.01 | 203941 |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | 100 |
| 2021-09-15 | 0.01 | $0.01 | 5500 |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | 225 |
| 2021-09-10 | 0.01 | $0.01 | 14300 |
| 2021-09-09 | 0.01 | $0.01 | 52349 |
| 2021-09-08 | 0.01 | $0.01 | 10150 |
| 2021-09-07 | 0.01 | $0.01 | 112399 |
| 2021-09-03 | 0.01 | $0.01 | 40000 |
| 2021-09-02 | 0.01 | $0.01 | 13366 |
| 2021-09-01 | 0.01 | $0.01 | 300301 |
| 2021-08-31 | 0.01 | $0.01 | 100476 |
| 2021-08-30 | 0.01 | $0.01 | 16513 |
| 2021-08-27 | 0.01 | $0.01 | 10100 |
| 2021-08-26 | 0.01 | $0.01 | 10400 |
| 2021-08-25 | 0.01 | $0.01 | 20015 |
| 2021-08-24 | 0.01 | $0.01 | 40400 |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | 110800 |
| 2021-08-19 | 0.01 | $0.01 | 18700 |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | 211372 |
| 2021-08-16 | 0.01 | $0.01 | 15200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-08-10
Close Price
$0.02
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.02 | $0.02 | 10000 |
| 2026-08-07 | 0.02 | $0.02 | 10000 |
| 2026-08-06 | 0.02 | $0.02 | — |
| 2026-08-05 | 0.02 | $0.02 | — |
| 2026-08-04 | 0.02 | $0.02 | 10000 |
| 2026-08-03 | 0.02 | $0.02 | 10000 |
| 2026-07-31 | 0.02 | $0.02 | 10000 |
| 2026-07-30 | 0.02 | $0.02 | — |
| 2026-07-29 | 0.02 | $0.02 | — |
| 2026-07-28 | 0.02 | $0.02 | 10000 |
| 2026-07-27 | 0.02 | $0.02 | — |
| 2026-07-24 | 0.02 | $0.02 | 20000 |
| 2026-07-23 | 0.02 | $0.02 | — |
| 2026-07-22 | 0.02 | $0.02 | — |
| 2026-07-21 | 0.02 | $0.02 | 10000 |
| 2026-07-20 | 0.02 | $0.02 | 10000 |
| 2026-07-17 | 0.02 | $0.02 | 12000 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | 10000 |
| 2026-07-14 | 0.02 | $0.02 | 6900 |
| 2026-07-13 | 0.02 | $0.02 | 6900 |
| 2026-07-10 | 0.02 | $0.02 | 6900 |
| 2026-07-09 | 0.01 | $0.02 | 6900 |
| 2026-07-08 | 0.01 | $0.02 | — |
| 2026-07-07 | 0.01 | $0.02 | — |
| 2026-07-06 | 0.01 | $0.02 | 6900 |
| 2026-07-02 | 0.01 | $0.02 | 6900 |
| 2026-07-01 | 0.01 | $0.02 | 6900 |
| 2026-06-30 | 0.01 | $0.02 | 6900 |
| 2026-06-29 | 0.01 | $0.02 | 6900 |
| 2026-06-26 | 0.01 | $0.02 | 6900 |
| 2026-06-25 | 0.01 | $0.02 | 6900 |
| 2026-06-24 | 0.01 | $0.02 | 6900 |
| 2026-06-23 | 0.01 | $0.02 | 6900 |
| 2026-06-22 | 0.01 | $0.02 | 6900 |
| 2026-06-18 | 0.01 | $0.01 | 7000 |
| 2026-06-17 | 0.02 | $0.02 | 6900 |
| 2026-06-16 | 0.02 | $0.02 | 6900 |
| 2026-06-15 | 0.02 | $0.02 | 6900 |
| 2026-06-12 | 0.02 | $0.02 | 6900 |
| 2026-06-11 | 0.02 | $0.02 | 6900 |
| 2026-06-10 | 0.02 | $0.02 | 6900 |
| 2026-06-09 | 0.02 | $0.02 | 6900 |
| 2026-06-08 | 0.02 | $0.02 | 334 |
| 2026-06-05 | 0.02 | $0.02 | 6900 |
| 2026-06-04 | 0.02 | $0.02 | 6900 |
| 2026-06-03 | 0.02 | $0.02 | 85000 |
| 2026-06-02 | 0.02 | $0.02 | 85000 |
| 2026-06-01 | 0.02 | $0.02 | 85000 |
| 2026-05-29 | 0.02 | $0.02 | 85000 |
| 2026-05-28 | 0.02 | $0.02 | 85000 |
| 2026-05-27 | 0.02 | $0.02 | 85000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 85000 |
| 2026-05-21 | 0.02 | $0.02 | 85000 |
| 2026-05-20 | 0.02 | $0.02 | 85000 |
| 2026-05-19 | 0.02 | $0.02 | 85000 |
| 2026-05-18 | 0.02 | $0.02 | 85000 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 615500 |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | 7831 |
| 2026-05-11 | 0.01 | $0.01 | 7831 |
| 2026-05-08 | 0.01 | $0.01 | 7831 |
| 2026-05-07 | 0.02 | $0.01 | — |
| 2026-05-06 | 0.02 | $0.01 | 7831 |
| 2026-05-05 | 0.02 | $0.01 | 7831 |
| 2026-05-04 | 0.02 | $0.01 | — |
| 2026-05-01 | 0.02 | $0.01 | 7831 |
| 2026-04-30 | 0.02 | $0.01 | 7831 |
| 2026-04-29 | 0.02 | $0.01 | 7831 |
| 2026-04-28 | 0.02 | $0.01 | 7831 |
| 2026-04-27 | 0.02 | $0.02 | 454500 |
| 2026-04-24 | 0.02 | $0.02 | 20000 |
| 2026-04-23 | 0.02 | $0.02 | 20000 |
| 2026-04-22 | 0.02 | $0.02 | 20000 |
| 2026-04-21 | 0.02 | $0.02 | 20000 |
| 2026-04-20 | 0.02 | $0.02 | 30000 |
| 2026-04-17 | 0.02 | $0.02 | 10000 |
| 2026-04-16 | 0.02 | $0.02 | 10000 |
| 2026-04-15 | 0.02 | $0.02 | 10000 |
| 2026-04-14 | 0.02 | $0.02 | 10000 |
| 2026-04-13 | 0.02 | $0.02 | 10000 |
| 2026-04-10 | 0.02 | $0.02 | 10000 |
| 2026-04-09 | 0.01 | $0.02 | 10000 |
| 2026-04-08 | 0.01 | $0.01 | 25000 |
| 2026-04-07 | 0.01 | $0.01 | 17150 |
| 2026-04-06 | 0.01 | $0.01 | 38000 |
| 2026-04-02 | 0.01 | $0.01 | 38000 |
| 2026-04-01 | 0.01 | $0.01 | 38000 |
| 2026-03-31 | 0.01 | $0.01 | 38000 |
| 2026-03-30 | 0.01 | $0.01 | 38000 |
| 2026-03-27 | 0.01 | $0.01 | 47900 |
| 2026-03-26 | 0.01 | $0.01 | 30000 |
| 2026-03-25 | 0.01 | $0.01 | 22816 |
| 2026-03-24 | 0.01 | $0.01 | 22816 |
| 2026-03-23 | 0.01 | $0.01 | 22816 |
| 2026-03-20 | 0.01 | $0.01 | 22816 |
| 2026-03-19 | 0.01 | $0.01 | 22816 |
| 2026-03-18 | 0.01 | $0.01 | 22816 |
| 2026-03-17 | 0.01 | $0.01 | 22816 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 90000 |
| 2026-03-12 | 0.01 | $0.01 | 22816 |
| 2026-03-11 | 0.01 | $0.01 | 22816 |
| 2026-03-10 | 0.01 | $0.01 | 22816 |
| 2026-03-09 | 0.01 | $0.01 | 22816 |
| 2026-03-06 | 0.01 | $0.01 | 75215 |
| 2026-03-05 | 0.01 | $0.01 | 36000 |
| 2026-03-04 | 0.01 | $0.01 | 36000 |
| 2026-03-03 | 0.01 | $0.01 | 36000 |
| 2026-03-02 | 0.01 | $0.01 | 36000 |
| 2026-02-27 | 0.01 | $0.01 | 36000 |
| 2026-02-26 | 0.01 | $0.01 | 36000 |
| 2026-02-25 | 0.01 | $0.01 | 36000 |
| 2026-02-24 | 0.01 | $0.01 | 36000 |
| 2026-02-23 | 0.01 | $0.01 | 36000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | 4000 |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | 4600 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | 134494 |
| 2026-02-05 | 0.01 | $0.01 | 636 |
| 2026-02-04 | 0.01 | $0.01 | 636 |
| 2026-02-03 | 0.01 | $0.01 | 636 |
| 2026-02-02 | 0.01 | $0.01 | 7000 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 636 |
| 2026-01-28 | 0.01 | $0.01 | 636 |
| 2026-01-27 | 0.01 | $0.01 | 636 |
| 2026-01-26 | 0.01 | $0.01 | 636 |
| 2026-01-23 | 0.01 | $0.01 | 800 |
| 2026-01-22 | 0.01 | $0.01 | 636 |
| 2026-01-21 | 0.01 | $0.01 | 5736 |
| 2026-01-20 | 0.01 | $0.02 | 636 |
| 2026-01-16 | 0.01 | $0.02 | 636 |
| 2026-01-15 | 0.01 | $0.01 | 96086 |
| 2026-01-14 | 0.01 | $0.01 | 96086 |
| 2026-01-13 | 0.01 | $0.01 | 96086 |
| 2026-01-12 | 0.01 | $0.01 | 96086 |
| 2026-01-09 | 0.01 | $0.01 | 96086 |
| 2026-01-08 | 0.01 | $0.01 | 96086 |
| 2026-01-07 | 0.01 | $0.01 | 96086 |
| 2026-01-06 | 0.01 | $0.02 | — |
| 2026-01-05 | 0.01 | $0.02 | 96086 |
| 2026-01-02 | 0.01 | $0.01 | 96086 |
| 2025-12-31 | 0.01 | $0.01 | 96086 |
| 2025-12-30 | 0.01 | $0.01 | 96086 |
| 2025-12-29 | 0.01 | $0.01 | 96086 |
| 2025-12-26 | 0.01 | $0.02 | 96086 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 122550 |
| 2025-12-22 | 0.02 | $0.02 | 332801 |
| 2025-12-19 | 0.02 | $0.01 | 37400 |
| 2025-12-18 | 0.02 | $0.01 | 41000 |
| 2025-12-17 | 0.02 | $0.01 | 164515 |
| 2025-12-16 | 0.02 | $0.02 | 110500 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | 2500 |
| 2025-12-10 | 0.02 | $0.02 | 10000 |
| 2025-12-09 | 0.02 | $0.02 | 10000 |
| 2025-12-08 | 0.02 | $0.02 | 10000 |
| 2025-12-05 | 0.02 | $0.02 | 32300 |
| 2025-12-04 | 0.02 | $0.01 | 184 |
| 2025-12-03 | 0.02 | $0.02 | 110000 |
| 2025-12-02 | 0.02 | $0.02 | 110000 |
| 2025-12-01 | 0.02 | $0.02 | 110000 |
| 2025-11-28 | 0.02 | $0.02 | 110000 |
| 2025-11-26 | 0.02 | $0.02 | 10000 |
| 2025-11-25 | 0.02 | $0.01 | 4500 |
| 2025-11-24 | 0.02 | $0.02 | 21196 |
| 2025-11-21 | 0.02 | $0.02 | 51196 |
| 2025-11-20 | 0.02 | $0.01 | 2500 |
| 2025-11-19 | 0.02 | $0.01 | 6270 |
| 2025-11-18 | 0.02 | $0.02 | 2500 |
| 2025-11-17 | 0.02 | $0.02 | 2500 |
| 2025-11-14 | 0.02 | $0.02 | 2500 |
| 2025-11-13 | 0.02 | $0.02 | 2500 |
| 2025-11-12 | 0.02 | $0.02 | 2400 |
| 2025-11-11 | 0.02 | $0.02 | 98000 |
| 2025-11-10 | 0.01 | $0.01 | 10150 |
| 2025-11-07 | 0.02 | $0.01 | 10300 |
| 2025-11-06 | 0.02 | $0.02 | 151000 |
| 2025-11-05 | 0.02 | $0.02 | 151000 |
| 2025-11-04 | 0.02 | $0.02 | 151000 |
| 2025-11-03 | 0.02 | $0.02 | 151000 |
| 2025-10-31 | 0.02 | $0.02 | 151000 |
| 2025-10-30 | 0.02 | $0.02 | 350200 |
| 2025-10-29 | 0.02 | $0.02 | 30150 |
| 2025-10-28 | 0.01 | $0.02 | 17238 |
| 2025-10-27 | 0.01 | $0.02 | 141280 |
| 2025-10-24 | 0.01 | $0.01 | 125362 |
| 2025-10-23 | 0.01 | $0.02 | 21000 |
| 2025-10-22 | 0.01 | $0.01 | 909 |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | 47523 |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | 147000 |
| 2025-10-15 | 0.01 | $0.01 | 23924 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | 55000 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 22899 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 40000 |
| 2025-09-29 | 0.01 | $0.01 | 110000 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 24800 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 24800 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 10266 |
| 2025-09-12 | 0.01 | $0.01 | 34500 |
| 2025-09-11 | 0.00 | $0.00 | 300 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.01 | $0.00 | — |
| 2025-09-04 | 0.01 | $0.00 | 155 |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 10000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 10000 |
| 2025-08-21 | 0.01 | $0.01 | 10000 |
| 2025-08-20 | 0.01 | $0.01 | 10000 |
| 2025-08-19 | 0.01 | $0.01 | 10000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 10000 |
| 2025-08-08 | 0.01 | $0.00 | — |
| 2025-08-07 | 0.01 | $0.00 | — |
| 2025-08-06 | 0.01 | $0.00 | — |
| 2025-08-05 | 0.01 | $0.00 | — |
| 2025-08-04 | 0.01 | $0.00 | — |
| 2025-08-01 | 0.01 | $0.00 | 300 |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 48899 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 500 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 1998 |
| 2025-07-18 | 0.01 | $0.01 | 51485 |
| 2025-07-17 | 0.01 | $0.01 | 42849 |
| 2025-07-16 | 0.01 | $0.01 | 10000 |
| 2025-07-15 | 0.01 | $0.01 | 10000 |
| 2025-07-14 | 0.01 | $0.01 | 10000 |
| 2025-07-11 | 0.01 | $0.01 | 10000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 10000 |
| 2025-07-08 | 0.01 | $0.01 | 10000 |
| 2025-07-07 | 0.01 | $0.01 | 10000 |
| 2025-07-03 | 0.01 | $0.01 | 20000 |
| 2025-07-02 | 0.01 | $0.01 | 3000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 164000 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 3000 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | 300 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 2215 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 25000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | 300 |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | 8296 |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 25000 |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | 1000 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | 20000 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | 54300 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 1050 |
| 2025-04-08 | 0.01 | $0.01 | 35445 |
| 2025-04-07 | 0.01 | $0.01 | 45000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 2600 |
| 2025-04-02 | 0.01 | $0.01 | 2600 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 2600 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 2672 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 2600 |
| 2025-03-20 | 0.01 | $0.01 | 2600 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 2600 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 2600 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.02 | $0.01 | — |
| 2025-03-11 | 0.02 | $0.01 | 2600 |
| 2025-03-10 | 0.02 | $0.02 | 300 |
| 2025-03-07 | 0.02 | $0.02 | 300 |
| 2025-03-06 | 0.01 | $0.02 | 300 |
| 2025-03-05 | 0.01 | $0.02 | 19949 |
| 2025-03-04 | 0.01 | $0.01 | 13000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | 13000 |
| 2025-02-24 | 0.01 | $0.01 | 13000 |
| 2025-02-21 | 0.01 | $0.01 | 13000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 13000 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 16000 |
| 2025-02-13 | 0.01 | $0.02 | 30000 |
| 2025-02-12 | 0.01 | $0.02 | 30000 |
| 2025-02-11 | 0.01 | $0.02 | 30000 |
| 2025-02-10 | 0.01 | $0.01 | 30000 |
| 2025-02-07 | 0.01 | $0.01 | 90000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 314 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 277930 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 50000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 50000 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | 50000 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 50000 |
| 2025-01-14 | 0.01 | $0.01 | 52000 |
| 2025-01-13 | 0.01 | $0.01 | 27500 |
| 2025-01-10 | 0.01 | $0.01 | 27500 |
| 2025-01-08 | 0.01 | $0.01 | 1000 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 27500 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 40900 |
| 2024-12-27 | 0.01 | $0.01 | 305000 |
| 2024-12-26 | 0.01 | $0.01 | 8229 |
| 2024-12-24 | 0.01 | $0.01 | 8229 |
| 2024-12-23 | 0.01 | $0.01 | 8229 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 60000 |
| 2024-12-16 | 0.01 | $0.01 | 40000 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 150000 |
| 2024-12-11 | 0.01 | $0.01 | 10000 |
| 2024-12-10 | 0.01 | $0.01 | 15000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 15000 |
| 2024-12-03 | 0.01 | $0.01 | 43000 |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 11000 |
| 2024-11-27 | 0.01 | $0.01 | 11000 |
| 2024-11-26 | 0.01 | $0.01 | 10300 |
| 2024-11-25 | 0.01 | $0.01 | 10300 |
| 2024-11-22 | 0.01 | $0.01 | 167100 |
| 2024-11-21 | 0.01 | $0.01 | 15675 |
| 2024-11-20 | 0.01 | $0.01 | 70000 |
| 2024-11-19 | 0.01 | $0.01 | 15060 |
| 2024-11-18 | 0.01 | $0.01 | 19364 |
| 2024-11-15 | 0.01 | $0.01 | 15000 |
| 2024-11-14 | 0.01 | $0.01 | 340 |
| 2024-11-13 | 0.01 | $0.01 | 15000 |
| 2024-11-12 | 0.01 | $0.00 | 26300 |
| 2024-11-11 | 0.01 | $0.01 | 38765 |
| 2024-11-08 | 0.01 | $0.01 | 104750 |
| 2024-11-07 | 0.01 | $0.00 | 300 |
| 2024-11-06 | 0.01 | $0.00 | 20300 |
| 2024-11-05 | 0.01 | $0.00 | 2.4M |
| 2024-11-04 | 0.01 | $0.01 | 17833 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 67833 |
| 2024-10-30 | 0.01 | $0.01 | 34115 |
| 2024-10-29 | 0.01 | $0.01 | 60690 |
| 2024-10-28 | 0.01 | $0.01 | 30023 |
| 2024-10-25 | 0.01 | $0.01 | 60000 |
| 2024-10-24 | 0.01 | $0.01 | 60000 |
| 2024-10-23 | 0.01 | $0.01 | 120000 |
| 2024-10-22 | 0.01 | $0.01 | 51000 |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 135518 |
| 2024-10-17 | 0.01 | $0.01 | 178505 |
| 2024-10-16 | 0.01 | $0.02 | — |
| 2024-10-15 | 0.01 | $0.02 | 20000 |
| 2024-10-14 | 0.01 | $0.02 | 20000 |
| 2024-10-11 | 0.01 | $0.02 | 20000 |
| 2024-10-10 | 0.02 | $0.02 | 20000 |
| 2024-10-09 | 0.02 | $0.02 | 20000 |
| 2024-10-08 | 0.02 | $0.02 | 10000 |
| 2024-10-07 | 0.02 | $0.02 | 14600 |
| 2024-10-04 | 0.02 | $0.02 | 31731 |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 31731 |
| 2024-09-30 | 0.02 | $0.02 | 31731 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | 600 |
| 2024-09-20 | 0.02 | $0.02 | 31731 |
| 2024-09-19 | 0.02 | $0.02 | 31731 |
| 2024-09-18 | 0.02 | $0.02 | 31731 |
| 2024-09-17 | 0.02 | $0.02 | 31731 |
| 2024-09-16 | 0.02 | $0.02 | 31731 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 31731 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 46000 |
| 2024-09-09 | 0.02 | $0.01 | 40760 |
| 2024-09-06 | 0.02 | $0.02 | 10000 |
| 2024-09-05 | 0.02 | $0.02 | 10000 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 10000 |
| 2024-08-30 | 0.02 | $0.02 | 20000 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 20000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 20000 |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 20000 |
| 2024-08-20 | 0.02 | $0.02 | 10000 |
| 2024-08-19 | 0.02 | $0.02 | 10000 |
| 2024-08-16 | 0.02 | $0.02 | 10000 |
| 2024-08-15 | 0.02 | $0.02 | 10000 |
| 2024-08-14 | 0.02 | $0.02 | 20000 |
| 2024-08-13 | 0.02 | $0.02 | 10000 |
| 2024-08-12 | 0.02 | $0.02 | 10000 |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | 10000 |
| 2024-08-06 | 0.02 | $0.02 | 10000 |
| 2024-08-05 | 0.02 | $0.02 | 32000 |
| 2024-08-02 | 0.02 | $0.02 | 10001 |
| 2024-08-01 | 0.02 | $0.02 | 20000 |
| 2024-07-31 | 0.02 | $0.02 | 29000 |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | 10100 |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | 10000 |
| 2024-07-24 | 0.02 | $0.02 | 18200 |
| 2024-07-23 | 0.02 | $0.01 | — |
| 2024-07-15 | 0.02 | $0.01 | 450 |
| 2024-07-12 | 0.02 | $0.02 | 10000 |
| 2024-07-10 | 0.02 | $0.02 | 10000 |
| 2024-07-09 | 0.02 | $0.02 | 19990 |
| 2024-07-02 | 0.02 | $0.02 | 20000 |
| 2024-06-28 | 0.02 | $0.02 | 69005 |
| 2024-06-27 | 0.02 | $0.02 | 10000 |
| 2024-06-26 | 0.02 | $0.02 | 51828 |
| 2024-06-24 | 0.02 | $0.02 | 11200 |
| 2024-06-21 | 0.02 | $0.02 | 10000 |
| 2024-06-20 | 0.02 | $0.02 | 4800 |
| 2024-06-18 | 0.02 | $0.02 | 20000 |
| 2024-06-14 | 0.02 | $0.02 | 53400 |
| 2024-06-10 | 0.02 | $0.02 | 20390 |
| 2024-06-07 | 0.02 | $0.02 | 10000 |
| 2024-06-04 | 0.02 | $0.02 | 10000 |
| 2024-06-03 | 0.02 | $0.02 | 10000 |
| 2024-05-31 | 0.02 | $0.02 | 20000 |
| 2024-05-22 | 0.02 | $0.02 | 10001 |
| 2024-05-21 | 0.02 | $0.02 | 60000 |
| 2024-05-16 | 0.03 | $0.02 | 40012 |
| 2024-05-06 | 0.03 | $0.02 | 10800 |
| 2024-04-25 | 0.03 | $0.02 | 26750 |
| 2024-04-22 | 0.03 | $0.02 | 5000 |
| 2024-04-19 | 0.03 | $0.02 | 45000 |
| 2024-04-16 | 0.03 | $0.02 | 173550 |
| 2024-04-15 | 0.04 | $0.03 | 19100 |
| 2024-04-12 | 0.04 | $0.04 | 40000 |
| 2024-04-11 | 0.04 | $0.04 | 145789 |
| 2024-04-05 | 0.04 | $0.04 | 50000 |
| 2024-04-04 | 0.04 | $0.04 | 125106 |
| 2024-04-03 | 0.04 | $0.04 | 75000 |
| 2024-04-02 | 0.04 | $0.04 | 775 |
| 2024-04-01 | 0.04 | $0.04 | 100 |
| 2024-03-26 | 0.04 | $0.04 | 10000 |
| 2024-03-20 | 0.04 | $0.04 | 10000 |
| 2024-03-15 | 0.05 | $0.04 | 40000 |
| 2024-03-13 | 0.05 | $0.05 | 10945 |
| 2024-03-12 | 0.05 | $0.05 | 40436 |
| 2024-03-11 | 0.05 | $0.04 | 25000 |
| 2024-03-08 | 0.05 | $0.03 | 1000 |
| 2024-03-06 | 0.05 | $0.05 | 10000 |
| 2024-03-01 | 0.05 | $0.05 | 3400 |
| 2024-02-29 | 0.05 | $0.04 | 50400 |
| 2024-02-28 | 0.05 | $0.06 | — |
| 2024-02-27 | 0.05 | $0.06 | — |
| 2024-02-26 | 0.05 | $0.06 | — |
| 2024-02-23 | 0.04 | $0.06 | 10000 |
| 2024-02-22 | 0.04 | $0.06 | 9437 |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | 20082 |
| 2024-02-16 | 0.03 | $0.04 | 169545 |
| 2024-02-15 | 0.03 | $0.04 | 4200 |
| 2024-02-14 | 0.03 | $0.04 | 3264 |
| 2024-02-13 | 0.03 | $0.03 | 109100 |
| 2024-02-12 | 0.03 | $0.04 | 19100 |
| 2024-02-09 | 0.03 | $0.03 | 80000 |
| 2024-02-08 | 0.03 | $0.03 | 110000 |
| 2024-02-07 | 0.03 | $0.03 | 325 |
| 2024-02-06 | 0.03 | $0.02 | 3000 |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | 65000 |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | 20000 |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | 10000 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | 10000 |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | 66100 |
| 2024-01-19 | 0.03 | $0.04 | — |
| 2024-01-18 | 0.03 | $0.04 | — |
| 2024-01-17 | 0.03 | $0.04 | 35370 |
| 2024-01-16 | 0.03 | $0.03 | 10000 |
| 2024-01-12 | 0.03 | $0.02 | 200 |
| 2024-01-11 | 0.03 | $0.02 | 100 |
| 2024-01-10 | 0.03 | $0.03 | 6500 |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | 10000 |
| 2024-01-05 | 0.03 | $0.03 | 10000 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | 10000 |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | 10000 |
| 2023-12-26 | 0.03 | $0.03 | 522 |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | 2000 |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | 30000 |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | 30000 |
| 2023-12-11 | 0.03 | $0.03 | 52000 |
| 2023-12-08 | 0.03 | $0.04 | — |
| 2023-12-07 | 0.03 | $0.04 | — |
| 2023-12-06 | 0.03 | $0.04 | — |
| 2023-12-05 | 0.03 | $0.04 | 5000 |
| 2023-12-04 | 0.03 | $0.03 | 60000 |
| 2023-12-01 | 0.03 | $0.02 | — |
| 2023-11-30 | 0.03 | $0.02 | — |
| 2023-11-29 | 0.03 | $0.02 | — |
| 2023-11-28 | 0.03 | $0.02 | 12500 |
| 2023-11-27 | 0.03 | $0.02 | — |
| 2023-11-24 | 0.03 | $0.02 | — |
| 2023-11-22 | 0.03 | $0.02 | 500 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 10000 |
| 2023-11-17 | 0.03 | $0.02 | — |
| 2023-11-16 | 0.03 | $0.02 | 68800 |
| 2023-11-15 | 0.03 | $0.05 | 1200 |
| 2023-11-14 | 0.03 | $0.03 | 139600 |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | 77100 |
| 2023-11-09 | 0.03 | $0.03 | 10000 |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.02 | $0.03 | 700 |
| 2023-11-06 | 0.02 | $0.02 | 30150 |
| 2023-11-03 | 0.02 | $0.02 | 150 |
| 2023-11-02 | 0.03 | $0.02 | — |
| 2023-11-01 | 0.03 | $0.02 | 1500 |
| 2023-10-31 | 0.03 | $0.02 | 150 |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.02 | $0.03 | — |
| 2023-10-19 | 0.02 | $0.03 | — |
| 2023-10-18 | 0.02 | $0.03 | 25000 |
| 2023-10-17 | 0.02 | $0.02 | 30000 |
| 2023-10-16 | 0.02 | $0.02 | 23000 |
| 2023-10-13 | 0.02 | $0.03 | — |
| 2023-10-12 | 0.02 | $0.03 | 10621 |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | 31000 |
| 2023-10-09 | 0.02 | $0.02 | 20000 |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | 20400 |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | 55000 |
| 2023-09-28 | 0.02 | $0.02 | 1.6M |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.03 | $0.02 | 20000 |
| 2023-09-25 | 0.03 | $0.02 | 20000 |
| 2023-09-22 | 0.03 | $0.02 | 88200 |
| 2023-09-21 | 0.03 | $0.03 | 22000 |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | 5000 |
| 2023-09-18 | 0.03 | $0.03 | 109000 |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.02 | $0.03 | — |
| 2023-09-12 | 0.02 | $0.03 | 40000 |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | 18135 |
| 2023-09-06 | 0.02 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | 200 |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.02 | $0.03 | 6090 |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.03 | $0.02 | — |
| 2023-08-28 | 0.03 | $0.02 | 60000 |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | 25555 |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | 17700 |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | 15000 |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | 1000 |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | 34000 |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | 60000 |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.03 | $0.04 | — |
| 2023-07-21 | 0.03 | $0.04 | 4500 |
| 2023-07-20 | 0.03 | $0.03 | 39400 |
| 2023-07-19 | 0.03 | $0.04 | 71950 |
| 2023-07-18 | 0.03 | $0.04 | 10000 |
| 2023-07-17 | 0.02 | $0.03 | — |
| 2023-07-14 | 0.02 | $0.03 | 5000 |
| 2023-07-13 | 0.02 | $0.03 | 5000 |
| 2023-07-12 | 0.02 | $0.03 | 40166 |
| 2023-07-11 | 0.02 | $0.03 | — |
| 2023-07-10 | 0.02 | $0.03 | 5000 |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | 5000 |
| 2023-06-26 | 0.02 | $0.02 | 2500 |
| 2023-06-23 | 0.02 | $0.02 | 1000 |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | 5000 |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | 10100 |
| 2023-06-08 | 0.02 | $0.02 | 10000 |
| 2023-06-07 | 0.02 | $0.02 | 5726 |
| 2023-06-06 | 0.02 | $0.02 | 29600 |
| 2023-06-05 | 0.02 | $0.03 | — |
| 2023-06-02 | 0.02 | $0.03 | — |
| 2023-06-01 | 0.02 | $0.03 | 55000 |
| 2023-05-31 | 0.02 | $0.02 | 25000 |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | 2000 |
| 2023-05-25 | 0.02 | $0.02 | 20400 |
| 2023-05-24 | 0.03 | $0.03 | 10000 |
| 2023-05-23 | 0.03 | $0.02 | 2500 |
| 2023-05-22 | 0.03 | $0.03 | 44200 |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | 50739 |
| 2023-05-15 | 0.02 | $0.02 | 14000 |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.02 | $0.03 | 10000 |
| 2023-05-08 | 0.02 | $0.02 | 500 |
| 2023-05-05 | 0.02 | $0.02 | 27800 |
| 2023-05-04 | 0.03 | $0.02 | 12000 |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.02 | $0.03 | — |
| 2023-04-19 | 0.02 | $0.03 | — |
| 2023-04-18 | 0.02 | $0.03 | — |
| 2023-04-17 | 0.02 | $0.03 | 5001 |
| 2023-04-14 | 0.02 | $0.02 | 5000 |
| 2023-04-13 | 0.02 | $0.01 | — |
| 2023-04-12 | 0.02 | $0.01 | — |
| 2023-04-11 | 0.03 | $0.01 | — |
| 2023-04-10 | 0.03 | $0.01 | 300000 |
| 2023-04-06 | 0.03 | $0.04 | — |
| 2023-04-05 | 0.03 | $0.04 | — |
| 2023-04-04 | 0.03 | $0.04 | — |
| 2023-04-03 | 0.03 | $0.04 | 2000 |
| 2023-03-31 | 0.02 | $0.03 | 20000 |
| 2023-03-30 | 0.02 | $0.03 | 15089 |
| 2023-03-29 | 0.02 | $0.02 | 620 |
| 2023-03-28 | 0.02 | $0.03 | 37800 |
| 2023-03-27 | 0.03 | $0.02 | — |
| 2023-03-24 | 0.03 | $0.02 | — |
| 2023-03-23 | 0.03 | $0.02 | — |
| 2023-03-22 | 0.03 | $0.02 | 10305 |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | 13970 |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | 66028 |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.04 | $0.03 | — |
| 2023-03-09 | 0.04 | $0.03 | 10000 |
| 2023-03-08 | 0.04 | $0.03 | — |
| 2023-03-07 | 0.04 | $0.03 | 105 |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | 19808 |
| 2023-03-02 | 0.04 | $0.05 | — |
| 2023-03-01 | 0.04 | $0.05 | — |
| 2023-02-28 | 0.04 | $0.05 | — |
| 2023-02-27 | 0.04 | $0.05 | 3000 |
| 2023-02-24 | 0.03 | $0.04 | — |
| 2023-02-23 | 0.03 | $0.04 | — |
| 2023-02-22 | 0.03 | $0.04 | — |
| 2023-02-21 | 0.03 | $0.04 | 5000 |
| 2023-02-17 | 0.03 | $0.03 | 6945 |
| 2023-02-16 | 0.03 | $0.03 | 22510 |
| 2023-02-15 | 0.03 | $0.02 | 1590 |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | 5000 |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | 5000 |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | 911 |
| 2023-01-31 | 0.03 | $0.02 | — |
| 2023-01-30 | 0.03 | $0.02 | — |
| 2023-01-27 | 0.03 | $0.02 | 8725 |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | 12001 |
| 2023-01-20 | 0.03 | $0.02 | 300 |
| 2023-01-19 | 0.04 | $0.03 | 10000 |
| 2023-01-18 | 0.04 | $0.03 | 20000 |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | 4995 |
| 2023-01-09 | 0.04 | $0.03 | 20500 |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | 112015 |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | 7000 |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | 10000 |
| 2022-12-19 | 0.04 | $0.03 | 22112 |
| 2022-12-16 | 0.04 | $0.05 | — |
| 2022-12-15 | 0.04 | $0.05 | 5000 |
| 2022-12-14 | 0.04 | $0.05 | 5000 |
| 2022-12-13 | 0.04 | $0.05 | — |
| 2022-12-12 | 0.04 | $0.05 | 5600 |
| 2022-12-09 | 0.03 | $0.05 | 40000 |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | 30000 |
| 2022-12-06 | 0.03 | $0.03 | 5000 |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | 27300 |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | 6000 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | 5000 |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | 5000 |
| 2022-11-11 | 0.03 | $0.02 | 2000 |
| 2022-11-10 | 0.03 | $0.02 | 2500 |
| 2022-11-09 | 0.03 | $0.03 | 5000 |
| 2022-11-08 | 0.03 | $0.03 | 15000 |
| 2022-11-07 | 0.03 | $0.03 | 666 |
| 2022-11-04 | 0.03 | $0.03 | 1000 |
| 2022-11-03 | 0.03 | $0.03 | 1000 |
| 2022-11-02 | 0.03 | $0.03 | 1000 |
| 2022-11-01 | 0.03 | $0.03 | 5000 |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | 60000 |
| 2022-10-18 | 0.03 | $0.03 | 1000 |
| 2022-10-17 | 0.02 | $0.03 | 1000 |
| 2022-10-14 | 0.02 | $0.03 | 5399 |
| 2022-10-13 | 0.02 | $0.03 | 10700 |
| 2022-10-12 | 0.02 | $0.02 | 268 |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | 650 |
| 2022-10-03 | 0.02 | $0.03 | 10000 |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | 200 |
| 2022-09-28 | 0.02 | $0.03 | 100000 |
| 2022-09-27 | 0.02 | $0.02 | 10995 |
| 2022-09-26 | 0.02 | $0.02 | 14000 |
| 2022-09-23 | 0.02 | $0.02 | 28050 |
| 2022-09-22 | 0.02 | $0.03 | — |
| 2022-09-21 | 0.02 | $0.03 | — |
| 2022-09-20 | 0.02 | $0.03 | — |
| 2022-09-19 | 0.02 | $0.03 | — |
| 2022-09-16 | 0.02 | $0.03 | — |
| 2022-09-15 | 0.02 | $0.03 | — |
| 2022-09-14 | 0.02 | $0.03 | — |
| 2022-09-13 | 0.02 | $0.03 | — |
| 2022-09-12 | 0.02 | $0.03 | 14023 |
| 2022-09-09 | 0.02 | $0.02 | 20250 |
| 2022-09-08 | 0.02 | $0.02 | 789800 |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | 5000 |
| 2022-08-31 | 0.02 | $0.03 | — |
| 2022-08-30 | 0.02 | $0.03 | 16295 |
| 2022-08-29 | 0.02 | $0.01 | — |
| 2022-08-26 | 0.03 | $0.01 | 500 |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | 5781 |
| 2022-08-22 | 0.03 | $0.03 | 5618 |
| 2022-08-19 | 0.03 | $0.03 | 30900 |
| 2022-08-18 | 0.03 | $0.03 | 28500 |
| 2022-08-17 | 0.03 | $0.03 | 52600 |
| 2022-08-16 | 0.03 | $0.03 | 15475 |
| 2022-08-15 | 0.03 | $0.02 | 52736 |
| 2022-08-12 | 0.03 | $0.03 | 10000 |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | 104725 |
| 2022-08-09 | 0.02 | $0.02 | 102233 |
| 2022-08-08 | 0.02 | $0.02 | 5000 |
| 2022-08-05 | 0.02 | $0.02 | 11345 |
| 2022-08-04 | 0.02 | $0.02 | 5000 |
| 2022-08-03 | 0.02 | $0.02 | 5065 |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | 11000 |
| 2022-07-29 | 0.02 | $0.02 | 10000 |
| 2022-07-28 | 0.02 | $0.02 | 5000 |
| 2022-07-27 | 0.02 | $0.02 | 5000 |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | 10000 |
| 2022-07-22 | 0.02 | $0.02 | 5000 |
| 2022-07-21 | 0.02 | $0.02 | 5000 |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | 55000 |
| 2022-07-15 | 0.02 | $0.02 | 17000 |
| 2022-07-14 | 0.02 | $0.02 | 29750 |
| 2022-07-13 | 0.02 | $0.02 | 17000 |
| 2022-07-12 | 0.02 | $0.02 | 10000 |
| 2022-07-11 | 0.02 | $0.03 | 15000 |
| 2022-07-08 | 0.02 | $0.02 | 10900 |
| 2022-07-07 | 0.02 | $0.02 | 10100 |
| 2022-07-06 | 0.01 | $0.02 | 50000 |
| 2022-07-05 | 0.01 | $0.01 | 5000 |
| 2022-07-01 | 0.01 | $0.01 | 5000 |
| 2022-06-30 | 0.01 | $0.01 | 10150 |
| 2022-06-29 | 0.01 | $0.01 | 5000 |
| 2022-06-28 | 0.02 | $0.01 | 5000 |
| 2022-06-27 | 0.02 | $0.01 | 5000 |
| 2022-06-24 | 0.02 | $0.01 | 15000 |
| 2022-06-23 | 0.02 | $0.01 | 10000 |
| 2022-06-22 | 0.02 | $0.01 | 5000 |
| 2022-06-21 | 0.02 | $0.01 | 10000 |
| 2022-06-17 | 0.02 | $0.02 | 5000 |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | 10000 |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | 10000 |
| 2022-06-09 | 0.02 | $0.02 | 5000 |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | 5000 |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.01 | $0.02 | 5015 |
| 2022-06-02 | 0.01 | $0.02 | — |
| 2022-06-01 | 0.01 | $0.02 | 5000 |
| 2022-05-31 | 0.01 | $0.02 | — |
| 2022-05-27 | 0.01 | $0.02 | 5000 |
| 2022-05-26 | 0.01 | $0.02 | — |
| 2022-05-25 | 0.01 | $0.02 | — |
| 2022-05-24 | 0.01 | $0.02 | — |
| 2022-05-23 | 0.01 | $0.02 | — |
| 2022-05-20 | 0.01 | $0.02 | — |
| 2022-05-19 | 0.01 | $0.02 | 10000 |
| 2022-05-18 | 0.01 | $0.02 | — |
| 2022-05-17 | 0.01 | $0.02 | 5000 |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | 91000 |
| 2022-05-11 | 0.01 | $0.01 | 5000 |
| 2022-05-10 | 0.01 | $0.02 | 114800 |
| 2022-05-09 | 0.01 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.01 | 45592 |
| 2022-05-05 | 0.02 | $0.02 | 216335 |
| 2022-05-04 | 0.02 | $0.02 | 259030 |
| 2022-05-03 | 0.02 | $0.02 | 112650 |
| 2022-05-02 | 0.02 | $0.01 | 97300 |
| 2022-04-29 | 0.02 | $0.02 | 1.0M |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | 13500 |
| 2022-04-26 | 0.02 | $0.02 | 5000 |
| 2022-04-25 | 0.02 | $0.02 | 10500 |
| 2022-04-22 | 0.02 | $0.02 | 10000 |
| 2022-04-21 | 0.02 | $0.02 | 15000 |
| 2022-04-20 | 0.02 | $0.02 | 10000 |
| 2022-04-19 | 0.02 | $0.02 | 17219 |
| 2022-04-18 | 0.02 | $0.02 | 5000 |
| 2022-04-14 | 0.02 | $0.02 | 5000 |
| 2022-04-13 | 0.02 | $0.02 | 5000 |
| 2022-04-12 | 0.02 | $0.02 | 5800 |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | 6500 |
| 2022-04-07 | 0.02 | $0.02 | 10000 |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | 10000 |
| 2022-04-01 | 0.02 | $0.02 | 10000 |
| 2022-03-31 | 0.02 | $0.02 | 15000 |
| 2022-03-30 | 0.02 | $0.02 | 5000 |
| 2022-03-29 | 0.02 | $0.02 | 10000 |
| 2022-03-28 | 0.02 | $0.02 | 24000 |
| 2022-03-25 | 0.02 | $0.03 | 31000 |
| 2022-03-24 | 0.02 | $0.02 | 12700 |
| 2022-03-23 | 0.02 | $0.02 | 10000 |
| 2022-03-22 | 0.02 | $0.02 | 10000 |
| 2022-03-21 | 0.02 | $0.03 | 17400 |
| 2022-03-18 | 0.02 | $0.02 | 5000 |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | 5000 |
| 2022-03-15 | 0.02 | $0.02 | 5000 |
| 2022-03-14 | 0.02 | $0.03 | — |
| 2022-03-11 | 0.02 | $0.03 | — |
| 2022-03-10 | 0.02 | $0.03 | — |
| 2022-03-09 | 0.02 | $0.03 | 15000 |
| 2022-03-08 | 0.02 | $0.02 | 15000 |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | 10000 |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | 25185 |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | 1000 |
| 2022-02-23 | 0.02 | $0.02 | 7693 |
| 2022-02-22 | 0.02 | $0.02 | 57800 |
| 2022-02-18 | 0.02 | $0.02 | 10000 |
| 2022-02-17 | 0.02 | $0.03 | 5160 |
| 2022-02-16 | 0.02 | $0.03 | 20000 |
| 2022-02-15 | 0.02 | $0.02 | 2800 |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | 45000 |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | 60000 |
| 2022-02-03 | 0.02 | $0.02 | 10600 |
| 2022-02-02 | 0.02 | $0.02 | 8000 |
| 2022-02-01 | 0.02 | $0.03 | 25100 |
| 2022-01-31 | 0.02 | $0.03 | 50700 |
| 2022-01-28 | 0.02 | $0.02 | 21357 |
| 2022-01-27 | 0.02 | $0.03 | 26100 |
| 2022-01-26 | 0.02 | $0.02 | 60000 |
| 2022-01-25 | 0.02 | $0.03 | 53100 |
| 2022-01-24 | 0.02 | $0.01 | 10500 |
| 2022-01-21 | 0.02 | $0.02 | 10000 |
| 2022-01-20 | 0.02 | $0.02 | 20000 |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | 170969 |
| 2022-01-13 | 0.02 | $0.02 | 122700 |
| 2022-01-12 | 0.02 | $0.01 | 69000 |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | 1111 |
| 2022-01-05 | 0.02 | $0.02 | 10000 |
| 2022-01-04 | 0.02 | $0.02 | 10000 |
| 2022-01-03 | 0.01 | $0.02 | 5001 |
| 2021-12-31 | 0.01 | $0.02 | 252 |
| 2021-12-30 | 0.01 | $0.02 | 10000 |
| 2021-12-29 | 0.01 | $0.01 | 84620 |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | 10000 |
| 2021-12-22 | 0.02 | $0.02 | 1000 |
| 2021-12-21 | 0.02 | $0.02 | 18382 |
| 2021-12-20 | 0.01 | $0.02 | 25250 |
| 2021-12-17 | 0.01 | $0.02 | 15000 |
| 2021-12-16 | 0.01 | $0.01 | 29000 |
| 2021-12-15 | 0.01 | $0.02 | — |
| 2021-12-14 | 0.01 | $0.02 | 100023 |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | 8372 |
| 2021-12-09 | 0.01 | $0.02 | 89600 |
| 2021-12-08 | 0.01 | $0.02 | 1000 |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.02 | $0.01 | 10032 |
| 2021-12-03 | 0.02 | $0.02 | 255331 |
| 2021-12-02 | 0.02 | $0.01 | 10000 |
| 2021-12-01 | 0.02 | $0.02 | 10002 |
| 2021-11-30 | 0.02 | $0.02 | 31200 |
| 2021-11-29 | 0.02 | $0.02 | 35000 |
| 2021-11-26 | 0.01 | $0.01 | 10000 |
| 2021-11-24 | 0.01 | $0.01 | 10000 |
| 2021-11-23 | 0.02 | $0.01 | 10000 |
| 2021-11-22 | 0.02 | $0.01 | 10000 |
| 2021-11-19 | 0.02 | $0.02 | 25000 |
| 2021-11-18 | 0.02 | $0.01 | 10000 |
| 2021-11-17 | 0.02 | $0.01 | 10000 |
| 2021-11-16 | 0.02 | $0.01 | 10000 |
| 2021-11-15 | 0.02 | $0.01 | 575 |
| 2021-11-12 | 0.02 | $0.02 | 25000 |
| 2021-11-11 | 0.02 | $0.02 | 22281 |
| 2021-11-10 | 0.02 | $0.01 | 35000 |
| 2021-11-09 | 0.02 | $0.02 | 30575 |
| 2021-11-08 | 0.02 | $0.02 | 15000 |
| 2021-11-05 | 0.02 | $0.01 | 10010 |
| 2021-11-04 | 0.02 | $0.02 | 16000 |
| 2021-11-03 | 0.02 | $0.01 | 15510 |
| 2021-11-02 | 0.02 | $0.01 | 135000 |
| 2021-11-01 | 0.02 | $0.01 | 10000 |
| 2021-10-29 | 0.02 | $0.02 | 73301 |
| 2021-10-28 | 0.02 | $0.01 | 110002 |
| 2021-10-27 | 0.02 | $0.01 | 10000 |
| 2021-10-26 | 0.02 | $0.02 | 219000 |
| 2021-10-25 | 0.02 | $0.01 | 10000 |
| 2021-10-22 | 0.02 | $0.01 | 10000 |
| 2021-10-21 | 0.02 | $0.01 | 10000 |
| 2021-10-20 | 0.01 | $0.02 | 15000 |
| 2021-10-19 | 0.01 | $0.01 | 24000 |
| 2021-10-18 | 0.01 | $0.01 | 50200 |
| 2021-10-15 | 0.01 | $0.02 | 176000 |
| 2021-10-14 | 0.01 | $0.01 | 720914 |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | 20000 |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | 64000 |
| 2021-10-07 | 0.01 | $0.01 | 99700 |
| 2021-10-06 | 0.01 | $0.01 | 60000 |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | 43160 |
| 2021-10-01 | 0.01 | $0.01 | 36700 |
| 2021-09-30 | 0.01 | $0.01 | 37099 |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | 10000 |
| 2021-09-27 | 0.01 | $0.01 | 12208 |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | 639758 |
| 2021-09-22 | 0.01 | $0.01 | 118651 |
| 2021-09-21 | 0.01 | $0.01 | 175 |
| 2021-09-20 | 0.01 | $0.01 | 203941 |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | 100 |
| 2021-09-15 | 0.01 | $0.01 | 5500 |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | 225 |
| 2021-09-10 | 0.01 | $0.01 | 14300 |
| 2021-09-09 | 0.01 | $0.01 | 52349 |
| 2021-09-08 | 0.01 | $0.01 | 10150 |
| 2021-09-07 | 0.01 | $0.01 | 112399 |
| 2021-09-03 | 0.01 | $0.01 | 40000 |
| 2021-09-02 | 0.01 | $0.01 | 13366 |
| 2021-09-01 | 0.01 | $0.01 | 300301 |
| 2021-08-31 | 0.01 | $0.01 | 100476 |
| 2021-08-30 | 0.01 | $0.01 | 16513 |
| 2021-08-27 | 0.01 | $0.01 | 10100 |
| 2021-08-26 | 0.01 | $0.01 | 10400 |
| 2021-08-25 | 0.01 | $0.01 | 20015 |
| 2021-08-24 | 0.01 | $0.01 | 40400 |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | 110800 |
| 2021-08-19 | 0.01 | $0.01 | 18700 |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | 211372 |
| 2021-08-16 | 0.01 | $0.01 | 15200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-08-10
Close Price
$0.02
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.02 | $0.02 | 10000 |
| 2026-08-07 | 0.02 | $0.02 | 10000 |
| 2026-08-06 | 0.02 | $0.02 | — |
| 2026-08-05 | 0.02 | $0.02 | — |
| 2026-08-04 | 0.02 | $0.02 | 10000 |
| 2026-08-03 | 0.02 | $0.02 | 10000 |
| 2026-07-31 | 0.02 | $0.02 | 10000 |
| 2026-07-30 | 0.02 | $0.02 | — |
| 2026-07-29 | 0.02 | $0.02 | — |
| 2026-07-28 | 0.02 | $0.02 | 10000 |
| 2026-07-27 | 0.02 | $0.02 | — |
| 2026-07-24 | 0.02 | $0.02 | 20000 |
| 2026-07-23 | 0.02 | $0.02 | — |
| 2026-07-22 | 0.02 | $0.02 | — |
| 2026-07-21 | 0.02 | $0.02 | 10000 |
| 2026-07-20 | 0.02 | $0.02 | 10000 |
| 2026-07-17 | 0.02 | $0.02 | 12000 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | 10000 |
| 2026-07-14 | 0.02 | $0.02 | 6900 |
| 2026-07-13 | 0.02 | $0.02 | 6900 |
| 2026-07-10 | 0.02 | $0.02 | 6900 |
| 2026-07-09 | 0.02 | $0.02 | 6900 |
| 2026-07-08 | 0.01 | $0.02 | — |
| 2026-07-07 | 0.01 | $0.02 | — |
| 2026-07-06 | 0.01 | $0.02 | 6900 |
| 2026-07-02 | 0.01 | $0.02 | 6900 |
| 2026-07-01 | 0.01 | $0.02 | 6900 |
| 2026-06-30 | 0.01 | $0.02 | 6900 |
| 2026-06-29 | 0.01 | $0.02 | 6900 |
| 2026-06-26 | 0.01 | $0.02 | 6900 |
| 2026-06-25 | 0.01 | $0.02 | 6900 |
| 2026-06-24 | 0.01 | $0.02 | 6900 |
| 2026-06-23 | 0.01 | $0.02 | 6900 |
| 2026-06-22 | 0.01 | $0.02 | 6900 |
| 2026-06-18 | 0.01 | $0.01 | 7000 |
| 2026-06-17 | 0.02 | $0.02 | 6900 |
| 2026-06-16 | 0.02 | $0.02 | 6900 |
| 2026-06-15 | 0.02 | $0.02 | 6900 |
| 2026-06-12 | 0.02 | $0.02 | 6900 |
| 2026-06-11 | 0.01 | $0.02 | 6900 |
| 2026-06-10 | 0.02 | $0.02 | 6900 |
| 2026-06-09 | 0.02 | $0.02 | 6900 |
| 2026-06-08 | 0.02 | $0.02 | 334 |
| 2026-06-05 | 0.02 | $0.02 | 6900 |
| 2026-06-04 | 0.02 | $0.02 | 6900 |
| 2026-06-03 | 0.02 | $0.02 | 85000 |
| 2026-06-02 | 0.02 | $0.02 | 85000 |
| 2026-06-01 | 0.02 | $0.02 | 85000 |
| 2026-05-29 | 0.02 | $0.02 | 85000 |
| 2026-05-28 | 0.02 | $0.02 | 85000 |
| 2026-05-27 | 0.02 | $0.02 | 85000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 85000 |
| 2026-05-21 | 0.02 | $0.02 | 85000 |
| 2026-05-20 | 0.02 | $0.02 | 85000 |
| 2026-05-19 | 0.02 | $0.02 | 85000 |
| 2026-05-18 | 0.02 | $0.02 | 85000 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 615500 |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | 7831 |
| 2026-05-11 | 0.01 | $0.01 | 7831 |
| 2026-05-08 | 0.01 | $0.01 | 7831 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 7831 |
| 2026-05-05 | 0.01 | $0.01 | 7831 |
| 2026-05-04 | 0.02 | $0.01 | — |
| 2026-05-01 | 0.02 | $0.01 | 7831 |
| 2026-04-30 | 0.02 | $0.01 | 7831 |
| 2026-04-29 | 0.02 | $0.01 | 7831 |
| 2026-04-28 | 0.02 | $0.01 | 7831 |
| 2026-04-27 | 0.02 | $0.02 | 454500 |
| 2026-04-24 | 0.02 | $0.02 | 20000 |
| 2026-04-23 | 0.02 | $0.02 | 20000 |
| 2026-04-22 | 0.02 | $0.02 | 20000 |
| 2026-04-21 | 0.02 | $0.02 | 20000 |
| 2026-04-20 | 0.02 | $0.02 | 30000 |
| 2026-04-17 | 0.02 | $0.02 | 10000 |
| 2026-04-16 | 0.02 | $0.02 | 10000 |
| 2026-04-15 | 0.02 | $0.02 | 10000 |
| 2026-04-14 | 0.02 | $0.02 | 10000 |
| 2026-04-13 | 0.02 | $0.02 | 10000 |
| 2026-04-10 | 0.02 | $0.02 | 10000 |
| 2026-04-09 | 0.02 | $0.02 | 10000 |
| 2026-04-08 | 0.01 | $0.01 | 25000 |
| 2026-04-07 | 0.01 | $0.01 | 17150 |
| 2026-04-06 | 0.01 | $0.01 | 38000 |
| 2026-04-02 | 0.01 | $0.01 | 38000 |
| 2026-04-01 | 0.01 | $0.01 | 38000 |
| 2026-03-31 | 0.01 | $0.01 | 38000 |
| 2026-03-30 | 0.01 | $0.01 | 38000 |
| 2026-03-27 | 0.01 | $0.01 | 47900 |
| 2026-03-26 | 0.01 | $0.01 | 30000 |
| 2026-03-25 | 0.01 | $0.01 | 22816 |
| 2026-03-24 | 0.01 | $0.01 | 22816 |
| 2026-03-23 | 0.01 | $0.01 | 22816 |
| 2026-03-20 | 0.01 | $0.01 | 22816 |
| 2026-03-19 | 0.01 | $0.01 | 22816 |
| 2026-03-18 | 0.01 | $0.01 | 22816 |
| 2026-03-17 | 0.01 | $0.01 | 22816 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 90000 |
| 2026-03-12 | 0.01 | $0.01 | 22816 |
| 2026-03-11 | 0.01 | $0.01 | 22816 |
| 2026-03-10 | 0.01 | $0.01 | 22816 |
| 2026-03-09 | 0.01 | $0.01 | 22816 |
| 2026-03-06 | 0.01 | $0.01 | 75215 |
| 2026-03-05 | 0.01 | $0.01 | 36000 |
| 2026-03-04 | 0.01 | $0.01 | 36000 |
| 2026-03-03 | 0.01 | $0.01 | 36000 |
| 2026-03-02 | 0.01 | $0.01 | 36000 |
| 2026-02-27 | 0.01 | $0.01 | 36000 |
| 2026-02-26 | 0.01 | $0.01 | 36000 |
| 2026-02-25 | 0.01 | $0.01 | 36000 |
| 2026-02-24 | 0.01 | $0.01 | 36000 |
| 2026-02-23 | 0.01 | $0.01 | 36000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | 4000 |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | 4600 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | 134494 |
| 2026-02-05 | 0.01 | $0.01 | 636 |
| 2026-02-04 | 0.01 | $0.01 | 636 |
| 2026-02-03 | 0.01 | $0.01 | 636 |
| 2026-02-02 | 0.01 | $0.01 | 7000 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 636 |
| 2026-01-28 | 0.01 | $0.01 | 636 |
| 2026-01-27 | 0.01 | $0.01 | 636 |
| 2026-01-26 | 0.01 | $0.01 | 636 |
| 2026-01-23 | 0.01 | $0.01 | 800 |
| 2026-01-22 | 0.01 | $0.01 | 636 |
| 2026-01-21 | 0.01 | $0.01 | 5736 |
| 2026-01-20 | 0.01 | $0.02 | 636 |
| 2026-01-16 | 0.01 | $0.02 | 636 |
| 2026-01-15 | 0.01 | $0.01 | 96086 |
| 2026-01-14 | 0.01 | $0.01 | 96086 |
| 2026-01-13 | 0.01 | $0.01 | 96086 |
| 2026-01-12 | 0.01 | $0.01 | 96086 |
| 2026-01-09 | 0.01 | $0.01 | 96086 |
| 2026-01-08 | 0.01 | $0.01 | 96086 |
| 2026-01-07 | 0.01 | $0.01 | 96086 |
| 2026-01-06 | 0.01 | $0.02 | — |
| 2026-01-05 | 0.01 | $0.02 | 96086 |
| 2026-01-02 | 0.01 | $0.01 | 96086 |
| 2025-12-31 | 0.01 | $0.01 | 96086 |
| 2025-12-30 | 0.01 | $0.01 | 96086 |
| 2025-12-29 | 0.01 | $0.01 | 96086 |
| 2025-12-26 | 0.01 | $0.02 | 96086 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 122550 |
| 2025-12-22 | 0.01 | $0.02 | 332801 |
| 2025-12-19 | 0.01 | $0.01 | 37400 |
| 2025-12-18 | 0.02 | $0.01 | 41000 |
| 2025-12-17 | 0.02 | $0.01 | 164515 |
| 2025-12-16 | 0.02 | $0.02 | 110500 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | 2500 |
| 2025-12-10 | 0.02 | $0.02 | 10000 |
| 2025-12-09 | 0.02 | $0.02 | 10000 |
| 2025-12-08 | 0.02 | $0.02 | 10000 |
| 2025-12-05 | 0.02 | $0.02 | 32300 |
| 2025-12-04 | 0.02 | $0.01 | 184 |
| 2025-12-03 | 0.02 | $0.02 | 110000 |
| 2025-12-02 | 0.02 | $0.02 | 110000 |
| 2025-12-01 | 0.02 | $0.02 | 110000 |
| 2025-11-28 | 0.02 | $0.02 | 110000 |
| 2025-11-26 | 0.02 | $0.02 | 10000 |
| 2025-11-25 | 0.02 | $0.01 | 4500 |
| 2025-11-24 | 0.02 | $0.02 | 21196 |
| 2025-11-21 | 0.02 | $0.02 | 51196 |
| 2025-11-20 | 0.02 | $0.01 | 2500 |
| 2025-11-19 | 0.02 | $0.01 | 6270 |
| 2025-11-18 | 0.02 | $0.02 | 2500 |
| 2025-11-17 | 0.02 | $0.02 | 2500 |
| 2025-11-14 | 0.02 | $0.02 | 2500 |
| 2025-11-13 | 0.02 | $0.02 | 2500 |
| 2025-11-12 | 0.02 | $0.02 | 2400 |
| 2025-11-11 | 0.02 | $0.02 | 98000 |
| 2025-11-10 | 0.01 | $0.01 | 10150 |
| 2025-11-07 | 0.02 | $0.01 | 10300 |
| 2025-11-06 | 0.02 | $0.02 | 151000 |
| 2025-11-05 | 0.02 | $0.02 | 151000 |
| 2025-11-04 | 0.02 | $0.02 | 151000 |
| 2025-11-03 | 0.02 | $0.02 | 151000 |
| 2025-10-31 | 0.02 | $0.02 | 151000 |
| 2025-10-30 | 0.02 | $0.02 | 350200 |
| 2025-10-29 | 0.02 | $0.02 | 30150 |
| 2025-10-28 | 0.02 | $0.02 | 17238 |
| 2025-10-27 | 0.01 | $0.02 | 141280 |
| 2025-10-24 | 0.01 | $0.01 | 125362 |
| 2025-10-23 | 0.01 | $0.02 | 21000 |
| 2025-10-22 | 0.01 | $0.01 | 909 |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | 47523 |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | 147000 |
| 2025-10-15 | 0.01 | $0.01 | 23924 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | 55000 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 22899 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 40000 |
| 2025-09-29 | 0.01 | $0.01 | 110000 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 24800 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 24800 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 10266 |
| 2025-09-12 | 0.01 | $0.01 | 34500 |
| 2025-09-11 | 0.00 | $0.00 | 300 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.01 | $0.00 | 155 |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 10000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.00 | $0.01 | — |
| 2025-08-25 | 0.00 | $0.01 | — |
| 2025-08-22 | 0.00 | $0.01 | 10000 |
| 2025-08-21 | 0.00 | $0.01 | 10000 |
| 2025-08-20 | 0.00 | $0.01 | 10000 |
| 2025-08-19 | 0.00 | $0.01 | 10000 |
| 2025-08-18 | 0.00 | $0.01 | — |
| 2025-08-15 | 0.00 | $0.01 | — |
| 2025-08-14 | 0.00 | $0.01 | — |
| 2025-08-13 | 0.00 | $0.01 | — |
| 2025-08-12 | 0.00 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 10000 |
| 2025-08-08 | 0.01 | $0.00 | — |
| 2025-08-07 | 0.01 | $0.00 | — |
| 2025-08-06 | 0.01 | $0.00 | — |
| 2025-08-05 | 0.01 | $0.00 | — |
| 2025-08-04 | 0.01 | $0.00 | — |
| 2025-08-01 | 0.01 | $0.00 | 300 |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 48899 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 500 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 1998 |
| 2025-07-18 | 0.01 | $0.01 | 51485 |
| 2025-07-17 | 0.01 | $0.01 | 42849 |
| 2025-07-16 | 0.01 | $0.01 | 10000 |
| 2025-07-15 | 0.01 | $0.01 | 10000 |
| 2025-07-14 | 0.01 | $0.01 | 10000 |
| 2025-07-11 | 0.01 | $0.01 | 10000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 10000 |
| 2025-07-08 | 0.01 | $0.01 | 10000 |
| 2025-07-07 | 0.01 | $0.01 | 10000 |
| 2025-07-03 | 0.01 | $0.01 | 20000 |
| 2025-07-02 | 0.01 | $0.01 | 3000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 164000 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 3000 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | 300 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 2215 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 25000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | 300 |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | 8296 |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 25000 |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | 1000 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | 20000 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | 54300 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 1050 |
| 2025-04-08 | 0.01 | $0.01 | 35445 |
| 2025-04-07 | 0.01 | $0.01 | 45000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 2600 |
| 2025-04-02 | 0.01 | $0.01 | 2600 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 2600 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 2672 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 2600 |
| 2025-03-20 | 0.01 | $0.01 | 2600 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 2600 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 2600 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.02 | $0.01 | — |
| 2025-03-11 | 0.02 | $0.01 | 2600 |
| 2025-03-10 | 0.02 | $0.02 | 300 |
| 2025-03-07 | 0.02 | $0.02 | 300 |
| 2025-03-06 | 0.02 | $0.02 | 300 |
| 2025-03-05 | 0.01 | $0.02 | 19949 |
| 2025-03-04 | 0.01 | $0.01 | 13000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | 13000 |
| 2025-02-24 | 0.01 | $0.01 | 13000 |
| 2025-02-21 | 0.01 | $0.01 | 13000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 13000 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 16000 |
| 2025-02-13 | 0.02 | $0.02 | 30000 |
| 2025-02-12 | 0.01 | $0.02 | 30000 |
| 2025-02-11 | 0.01 | $0.02 | 30000 |
| 2025-02-10 | 0.01 | $0.01 | 30000 |
| 2025-02-07 | 0.01 | $0.01 | 90000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 314 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 277930 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 50000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 50000 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | 50000 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 50000 |
| 2025-01-14 | 0.01 | $0.01 | 52000 |
| 2025-01-13 | 0.01 | $0.01 | 27500 |
| 2025-01-10 | 0.01 | $0.01 | 27500 |
| 2025-01-08 | 0.01 | $0.01 | 1000 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 27500 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 40900 |
| 2024-12-27 | 0.01 | $0.01 | 305000 |
| 2024-12-26 | 0.01 | $0.01 | 8229 |
| 2024-12-24 | 0.01 | $0.01 | 8229 |
| 2024-12-23 | 0.01 | $0.01 | 8229 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 60000 |
| 2024-12-16 | 0.01 | $0.01 | 40000 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 150000 |
| 2024-12-11 | 0.01 | $0.01 | 10000 |
| 2024-12-10 | 0.01 | $0.01 | 15000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 15000 |
| 2024-12-03 | 0.01 | $0.01 | 43000 |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 11000 |
| 2024-11-27 | 0.01 | $0.01 | 11000 |
| 2024-11-26 | 0.01 | $0.01 | 10300 |
| 2024-11-25 | 0.01 | $0.01 | 10300 |
| 2024-11-22 | 0.01 | $0.01 | 167100 |
| 2024-11-21 | 0.01 | $0.01 | 15675 |
| 2024-11-20 | 0.01 | $0.01 | 70000 |
| 2024-11-19 | 0.01 | $0.01 | 15060 |
| 2024-11-18 | 0.01 | $0.01 | 19364 |
| 2024-11-15 | 0.01 | $0.01 | 15000 |
| 2024-11-14 | 0.01 | $0.01 | 340 |
| 2024-11-13 | 0.01 | $0.01 | 15000 |
| 2024-11-12 | 0.01 | $0.00 | 26300 |
| 2024-11-11 | 0.01 | $0.01 | 38765 |
| 2024-11-08 | 0.00 | $0.01 | 104750 |
| 2024-11-07 | 0.00 | $0.00 | 300 |
| 2024-11-06 | 0.01 | $0.00 | 20300 |
| 2024-11-05 | 0.01 | $0.00 | 2.4M |
| 2024-11-04 | 0.01 | $0.01 | 17833 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 67833 |
| 2024-10-30 | 0.01 | $0.01 | 34115 |
| 2024-10-29 | 0.01 | $0.01 | 60690 |
| 2024-10-28 | 0.01 | $0.01 | 30023 |
| 2024-10-25 | 0.01 | $0.01 | 60000 |
| 2024-10-24 | 0.01 | $0.01 | 60000 |
| 2024-10-23 | 0.01 | $0.01 | 120000 |
| 2024-10-22 | 0.01 | $0.01 | 51000 |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 135518 |
| 2024-10-17 | 0.01 | $0.01 | 178505 |
| 2024-10-16 | 0.01 | $0.02 | — |
| 2024-10-15 | 0.01 | $0.02 | 20000 |
| 2024-10-14 | 0.01 | $0.02 | 20000 |
| 2024-10-11 | 0.01 | $0.02 | 20000 |
| 2024-10-10 | 0.01 | $0.02 | 20000 |
| 2024-10-09 | 0.02 | $0.02 | 20000 |
| 2024-10-08 | 0.02 | $0.02 | 10000 |
| 2024-10-07 | 0.02 | $0.02 | 14600 |
| 2024-10-04 | 0.01 | $0.02 | 31731 |
| 2024-10-03 | 0.01 | $0.02 | — |
| 2024-10-02 | 0.01 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 31731 |
| 2024-09-30 | 0.02 | $0.02 | 31731 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | 600 |
| 2024-09-20 | 0.02 | $0.02 | 31731 |
| 2024-09-19 | 0.02 | $0.02 | 31731 |
| 2024-09-18 | 0.02 | $0.02 | 31731 |
| 2024-09-17 | 0.02 | $0.02 | 31731 |
| 2024-09-16 | 0.02 | $0.02 | 31731 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 31731 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 46000 |
| 2024-09-09 | 0.02 | $0.01 | 40760 |
| 2024-09-06 | 0.02 | $0.02 | 10000 |
| 2024-09-05 | 0.02 | $0.02 | 10000 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 10000 |
| 2024-08-30 | 0.02 | $0.02 | 20000 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 20000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 20000 |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 20000 |
| 2024-08-20 | 0.02 | $0.02 | 10000 |
| 2024-08-19 | 0.02 | $0.02 | 10000 |
| 2024-08-16 | 0.02 | $0.02 | 10000 |
| 2024-08-15 | 0.02 | $0.02 | 10000 |
| 2024-08-14 | 0.02 | $0.02 | 20000 |
| 2024-08-13 | 0.02 | $0.02 | 10000 |
| 2024-08-12 | 0.02 | $0.02 | 10000 |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | 10000 |
| 2024-08-06 | 0.02 | $0.02 | 10000 |
| 2024-08-05 | 0.02 | $0.02 | 32000 |
| 2024-08-02 | 0.02 | $0.02 | 10001 |
| 2024-08-01 | 0.02 | $0.02 | 20000 |
| 2024-07-31 | 0.02 | $0.02 | 29000 |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | 10100 |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | 10000 |
| 2024-07-24 | 0.02 | $0.02 | 18200 |
| 2024-07-23 | 0.02 | $0.01 | — |
| 2024-07-15 | 0.02 | $0.01 | 450 |
| 2024-07-12 | 0.02 | $0.02 | 10000 |
| 2024-07-10 | 0.02 | $0.02 | 10000 |
| 2024-07-09 | 0.02 | $0.02 | 19990 |
| 2024-07-02 | 0.02 | $0.02 | 20000 |
| 2024-06-28 | 0.02 | $0.02 | 69005 |
| 2024-06-27 | 0.02 | $0.02 | 10000 |
| 2024-06-26 | 0.02 | $0.02 | 51828 |
| 2024-06-24 | 0.02 | $0.02 | 11200 |
| 2024-06-21 | 0.02 | $0.02 | 10000 |
| 2024-06-20 | 0.02 | $0.02 | 4800 |
| 2024-06-18 | 0.02 | $0.02 | 20000 |
| 2024-06-14 | 0.02 | $0.02 | 53400 |
| 2024-06-10 | 0.02 | $0.02 | 20390 |
| 2024-06-07 | 0.02 | $0.02 | 10000 |
| 2024-06-04 | 0.02 | $0.02 | 10000 |
| 2024-06-03 | 0.02 | $0.02 | 10000 |
| 2024-05-31 | 0.02 | $0.02 | 20000 |
| 2024-05-22 | 0.02 | $0.02 | 10001 |
| 2024-05-21 | 0.02 | $0.02 | 60000 |
| 2024-05-16 | 0.02 | $0.02 | 40012 |
| 2024-05-06 | 0.02 | $0.02 | 10800 |
| 2024-04-25 | 0.02 | $0.02 | 26750 |
| 2024-04-22 | 0.03 | $0.02 | 5000 |
| 2024-04-19 | 0.03 | $0.02 | 45000 |
| 2024-04-16 | 0.03 | $0.02 | 173550 |
| 2024-04-15 | 0.04 | $0.03 | 19100 |
| 2024-04-12 | 0.04 | $0.04 | 40000 |
| 2024-04-11 | 0.04 | $0.04 | 145789 |
| 2024-04-05 | 0.04 | $0.04 | 50000 |
| 2024-04-04 | 0.04 | $0.04 | 125106 |
| 2024-04-03 | 0.04 | $0.04 | 75000 |
| 2024-04-02 | 0.04 | $0.04 | 775 |
| 2024-04-01 | 0.04 | $0.04 | 100 |
| 2024-03-26 | 0.04 | $0.04 | 10000 |
| 2024-03-20 | 0.04 | $0.04 | 10000 |
| 2024-03-15 | 0.04 | $0.04 | 40000 |
| 2024-03-13 | 0.05 | $0.05 | 10945 |
| 2024-03-12 | 0.05 | $0.05 | 40436 |
| 2024-03-11 | 0.05 | $0.04 | 25000 |
| 2024-03-08 | 0.05 | $0.03 | 1000 |
| 2024-03-06 | 0.05 | $0.05 | 10000 |
| 2024-03-01 | 0.05 | $0.05 | 3400 |
| 2024-02-29 | 0.05 | $0.04 | 50400 |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.05 | $0.06 | — |
| 2024-02-26 | 0.05 | $0.06 | — |
| 2024-02-23 | 0.05 | $0.06 | 10000 |
| 2024-02-22 | 0.04 | $0.06 | 9437 |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | 20082 |
| 2024-02-16 | 0.04 | $0.04 | 169545 |
| 2024-02-15 | 0.04 | $0.04 | 4200 |
| 2024-02-14 | 0.03 | $0.04 | 3264 |
| 2024-02-13 | 0.03 | $0.03 | 109100 |
| 2024-02-12 | 0.03 | $0.04 | 19100 |
| 2024-02-09 | 0.03 | $0.03 | 80000 |
| 2024-02-08 | 0.03 | $0.03 | 110000 |
| 2024-02-07 | 0.03 | $0.03 | 325 |
| 2024-02-06 | 0.03 | $0.02 | 3000 |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | 65000 |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | 20000 |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | 10000 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | 10000 |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | 66100 |
| 2024-01-19 | 0.03 | $0.04 | — |
| 2024-01-18 | 0.03 | $0.04 | — |
| 2024-01-17 | 0.03 | $0.04 | 35370 |
| 2024-01-16 | 0.03 | $0.03 | 10000 |
| 2024-01-12 | 0.02 | $0.02 | 200 |
| 2024-01-11 | 0.03 | $0.02 | 100 |
| 2024-01-10 | 0.03 | $0.03 | 6500 |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | 10000 |
| 2024-01-05 | 0.03 | $0.03 | 10000 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | 10000 |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | 10000 |
| 2023-12-26 | 0.03 | $0.03 | 522 |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | 2000 |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | 30000 |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | 30000 |
| 2023-12-11 | 0.03 | $0.03 | 52000 |
| 2023-12-08 | 0.03 | $0.04 | — |
| 2023-12-07 | 0.03 | $0.04 | — |
| 2023-12-06 | 0.03 | $0.04 | — |
| 2023-12-05 | 0.03 | $0.04 | 5000 |
| 2023-12-04 | 0.03 | $0.03 | 60000 |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.03 | $0.02 | — |
| 2023-11-28 | 0.03 | $0.02 | 12500 |
| 2023-11-27 | 0.03 | $0.02 | — |
| 2023-11-24 | 0.03 | $0.02 | — |
| 2023-11-22 | 0.03 | $0.02 | 500 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 10000 |
| 2023-11-17 | 0.03 | $0.02 | — |
| 2023-11-16 | 0.03 | $0.02 | 68800 |
| 2023-11-15 | 0.03 | $0.05 | 1200 |
| 2023-11-14 | 0.03 | $0.03 | 139600 |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | 77100 |
| 2023-11-09 | 0.03 | $0.03 | 10000 |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.02 | $0.03 | 700 |
| 2023-11-06 | 0.02 | $0.02 | 30150 |
| 2023-11-03 | 0.02 | $0.02 | 150 |
| 2023-11-02 | 0.03 | $0.02 | — |
| 2023-11-01 | 0.03 | $0.02 | 1500 |
| 2023-10-31 | 0.03 | $0.02 | 150 |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.02 | $0.03 | 25000 |
| 2023-10-17 | 0.02 | $0.02 | 30000 |
| 2023-10-16 | 0.02 | $0.02 | 23000 |
| 2023-10-13 | 0.02 | $0.03 | — |
| 2023-10-12 | 0.02 | $0.03 | 10621 |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | 31000 |
| 2023-10-09 | 0.02 | $0.02 | 20000 |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | 20400 |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | 55000 |
| 2023-09-28 | 0.02 | $0.02 | 1.6M |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | 20000 |
| 2023-09-25 | 0.03 | $0.02 | 20000 |
| 2023-09-22 | 0.03 | $0.02 | 88200 |
| 2023-09-21 | 0.03 | $0.03 | 22000 |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | 5000 |
| 2023-09-18 | 0.03 | $0.03 | 109000 |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.02 | $0.03 | — |
| 2023-09-12 | 0.02 | $0.03 | 40000 |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | 18135 |
| 2023-09-06 | 0.02 | $0.03 | — |
| 2023-09-05 | 0.02 | $0.03 | 200 |
| 2023-09-01 | 0.02 | $0.03 | — |
| 2023-08-31 | 0.02 | $0.03 | 6090 |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.03 | $0.02 | 60000 |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | 25555 |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | 17700 |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | 15000 |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | 1000 |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | 34000 |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.04 | $0.03 | 60000 |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | 4500 |
| 2023-07-20 | 0.03 | $0.03 | 39400 |
| 2023-07-19 | 0.03 | $0.04 | 71950 |
| 2023-07-18 | 0.03 | $0.04 | 10000 |
| 2023-07-17 | 0.02 | $0.03 | — |
| 2023-07-14 | 0.02 | $0.03 | 5000 |
| 2023-07-13 | 0.02 | $0.03 | 5000 |
| 2023-07-12 | 0.02 | $0.03 | 40166 |
| 2023-07-11 | 0.02 | $0.03 | — |
| 2023-07-10 | 0.02 | $0.03 | 5000 |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | 5000 |
| 2023-06-26 | 0.02 | $0.02 | 2500 |
| 2023-06-23 | 0.02 | $0.02 | 1000 |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | 5000 |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | 10100 |
| 2023-06-08 | 0.02 | $0.02 | 10000 |
| 2023-06-07 | 0.02 | $0.02 | 5726 |
| 2023-06-06 | 0.02 | $0.02 | 29600 |
| 2023-06-05 | 0.02 | $0.03 | — |
| 2023-06-02 | 0.02 | $0.03 | — |
| 2023-06-01 | 0.02 | $0.03 | 55000 |
| 2023-05-31 | 0.02 | $0.02 | 25000 |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | 2000 |
| 2023-05-25 | 0.02 | $0.02 | 20400 |
| 2023-05-24 | 0.03 | $0.03 | 10000 |
| 2023-05-23 | 0.03 | $0.02 | 2500 |
| 2023-05-22 | 0.03 | $0.03 | 44200 |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | 50739 |
| 2023-05-15 | 0.02 | $0.02 | 14000 |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.02 | $0.03 | 10000 |
| 2023-05-08 | 0.02 | $0.02 | 500 |
| 2023-05-05 | 0.02 | $0.02 | 27800 |
| 2023-05-04 | 0.03 | $0.02 | 12000 |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.02 | $0.03 | — |
| 2023-04-18 | 0.02 | $0.03 | — |
| 2023-04-17 | 0.02 | $0.03 | 5001 |
| 2023-04-14 | 0.02 | $0.02 | 5000 |
| 2023-04-13 | 0.02 | $0.01 | — |
| 2023-04-12 | 0.02 | $0.01 | — |
| 2023-04-11 | 0.03 | $0.01 | — |
| 2023-04-10 | 0.03 | $0.01 | 300000 |
| 2023-04-06 | 0.03 | $0.04 | — |
| 2023-04-05 | 0.03 | $0.04 | — |
| 2023-04-04 | 0.03 | $0.04 | — |
| 2023-04-03 | 0.03 | $0.04 | 2000 |
| 2023-03-31 | 0.02 | $0.03 | 20000 |
| 2023-03-30 | 0.02 | $0.03 | 15089 |
| 2023-03-29 | 0.02 | $0.02 | 620 |
| 2023-03-28 | 0.02 | $0.03 | 37800 |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.03 | $0.02 | — |
| 2023-03-22 | 0.03 | $0.02 | 10305 |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | 13970 |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | 66028 |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.04 | $0.03 | 10000 |
| 2023-03-08 | 0.04 | $0.03 | — |
| 2023-03-07 | 0.04 | $0.03 | 105 |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | 19808 |
| 2023-03-02 | 0.04 | $0.05 | — |
| 2023-03-01 | 0.04 | $0.05 | — |
| 2023-02-28 | 0.04 | $0.05 | — |
| 2023-02-27 | 0.04 | $0.05 | 3000 |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.03 | $0.04 | — |
| 2023-02-21 | 0.03 | $0.04 | 5000 |
| 2023-02-17 | 0.03 | $0.03 | 6945 |
| 2023-02-16 | 0.03 | $0.03 | 22510 |
| 2023-02-15 | 0.03 | $0.02 | 1590 |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | 5000 |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | 5000 |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.02 | $0.03 | 911 |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.03 | $0.02 | 8725 |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | 12001 |
| 2023-01-20 | 0.03 | $0.02 | 300 |
| 2023-01-19 | 0.03 | $0.03 | 10000 |
| 2023-01-18 | 0.04 | $0.03 | 20000 |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | 4995 |
| 2023-01-09 | 0.04 | $0.03 | 20500 |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | 112015 |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | 7000 |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | 10000 |
| 2022-12-19 | 0.04 | $0.03 | 22112 |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.04 | $0.05 | 5000 |
| 2022-12-14 | 0.04 | $0.05 | 5000 |
| 2022-12-13 | 0.04 | $0.05 | — |
| 2022-12-12 | 0.04 | $0.05 | 5600 |
| 2022-12-09 | 0.04 | $0.05 | 40000 |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | 30000 |
| 2022-12-06 | 0.03 | $0.03 | 5000 |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | 27300 |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | 6000 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | 5000 |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | 5000 |
| 2022-11-11 | 0.03 | $0.02 | 2000 |
| 2022-11-10 | 0.03 | $0.02 | 2500 |
| 2022-11-09 | 0.03 | $0.03 | 5000 |
| 2022-11-08 | 0.03 | $0.03 | 15000 |
| 2022-11-07 | 0.03 | $0.03 | 666 |
| 2022-11-04 | 0.03 | $0.03 | 1000 |
| 2022-11-03 | 0.03 | $0.03 | 1000 |
| 2022-11-02 | 0.03 | $0.03 | 1000 |
| 2022-11-01 | 0.03 | $0.03 | 5000 |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | 60000 |
| 2022-10-18 | 0.03 | $0.03 | 1000 |
| 2022-10-17 | 0.03 | $0.03 | 1000 |
| 2022-10-14 | 0.02 | $0.03 | 5399 |
| 2022-10-13 | 0.02 | $0.03 | 10700 |
| 2022-10-12 | 0.02 | $0.02 | 268 |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | 650 |
| 2022-10-03 | 0.02 | $0.03 | 10000 |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | 200 |
| 2022-09-28 | 0.02 | $0.03 | 100000 |
| 2022-09-27 | 0.02 | $0.02 | 10995 |
| 2022-09-26 | 0.02 | $0.02 | 14000 |
| 2022-09-23 | 0.02 | $0.02 | 28050 |
| 2022-09-22 | 0.02 | $0.03 | — |
| 2022-09-21 | 0.02 | $0.03 | — |
| 2022-09-20 | 0.02 | $0.03 | — |
| 2022-09-19 | 0.02 | $0.03 | — |
| 2022-09-16 | 0.02 | $0.03 | — |
| 2022-09-15 | 0.02 | $0.03 | — |
| 2022-09-14 | 0.02 | $0.03 | — |
| 2022-09-13 | 0.02 | $0.03 | — |
| 2022-09-12 | 0.02 | $0.03 | 14023 |
| 2022-09-09 | 0.02 | $0.02 | 20250 |
| 2022-09-08 | 0.02 | $0.02 | 789800 |
| 2022-09-07 | 0.02 | $0.03 | — |
| 2022-09-06 | 0.02 | $0.03 | — |
| 2022-09-02 | 0.02 | $0.03 | — |
| 2022-09-01 | 0.02 | $0.03 | 5000 |
| 2022-08-31 | 0.02 | $0.03 | — |
| 2022-08-30 | 0.02 | $0.03 | 16295 |
| 2022-08-29 | 0.02 | $0.01 | — |
| 2022-08-26 | 0.02 | $0.01 | 500 |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | 5781 |
| 2022-08-22 | 0.03 | $0.03 | 5618 |
| 2022-08-19 | 0.03 | $0.03 | 30900 |
| 2022-08-18 | 0.03 | $0.03 | 28500 |
| 2022-08-17 | 0.03 | $0.03 | 52600 |
| 2022-08-16 | 0.03 | $0.03 | 15475 |
| 2022-08-15 | 0.03 | $0.02 | 52736 |
| 2022-08-12 | 0.03 | $0.03 | 10000 |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | 104725 |
| 2022-08-09 | 0.02 | $0.02 | 102233 |
| 2022-08-08 | 0.02 | $0.02 | 5000 |
| 2022-08-05 | 0.02 | $0.02 | 11345 |
| 2022-08-04 | 0.02 | $0.02 | 5000 |
| 2022-08-03 | 0.02 | $0.02 | 5065 |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | 11000 |
| 2022-07-29 | 0.02 | $0.02 | 10000 |
| 2022-07-28 | 0.02 | $0.02 | 5000 |
| 2022-07-27 | 0.02 | $0.02 | 5000 |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | 10000 |
| 2022-07-22 | 0.02 | $0.02 | 5000 |
| 2022-07-21 | 0.02 | $0.02 | 5000 |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | 55000 |
| 2022-07-15 | 0.02 | $0.02 | 17000 |
| 2022-07-14 | 0.02 | $0.02 | 29750 |
| 2022-07-13 | 0.02 | $0.02 | 17000 |
| 2022-07-12 | 0.02 | $0.02 | 10000 |
| 2022-07-11 | 0.02 | $0.03 | 15000 |
| 2022-07-08 | 0.02 | $0.02 | 10900 |
| 2022-07-07 | 0.02 | $0.02 | 10100 |
| 2022-07-06 | 0.02 | $0.02 | 50000 |
| 2022-07-05 | 0.02 | $0.01 | 5000 |
| 2022-07-01 | 0.02 | $0.01 | 5000 |
| 2022-06-30 | 0.02 | $0.01 | 10150 |
| 2022-06-29 | 0.02 | $0.01 | 5000 |
| 2022-06-28 | 0.02 | $0.01 | 5000 |
| 2022-06-27 | 0.02 | $0.01 | 5000 |
| 2022-06-24 | 0.02 | $0.01 | 15000 |
| 2022-06-23 | 0.02 | $0.01 | 10000 |
| 2022-06-22 | 0.02 | $0.01 | 5000 |
| 2022-06-21 | 0.02 | $0.01 | 10000 |
| 2022-06-17 | 0.02 | $0.02 | 5000 |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | 10000 |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | 10000 |
| 2022-06-09 | 0.02 | $0.02 | 5000 |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | 5000 |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | 5015 |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | 5000 |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | 5000 |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.01 | $0.02 | — |
| 2022-05-24 | 0.01 | $0.02 | — |
| 2022-05-23 | 0.01 | $0.02 | — |
| 2022-05-20 | 0.01 | $0.02 | — |
| 2022-05-19 | 0.01 | $0.02 | 10000 |
| 2022-05-18 | 0.01 | $0.02 | — |
| 2022-05-17 | 0.01 | $0.02 | 5000 |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | 91000 |
| 2022-05-11 | 0.01 | $0.01 | 5000 |
| 2022-05-10 | 0.01 | $0.02 | 114800 |
| 2022-05-09 | 0.01 | $0.02 | — |
| 2022-05-06 | 0.01 | $0.01 | 45592 |
| 2022-05-05 | 0.02 | $0.02 | 216335 |
| 2022-05-04 | 0.02 | $0.02 | 259030 |
| 2022-05-03 | 0.02 | $0.02 | 112650 |
| 2022-05-02 | 0.02 | $0.01 | 97300 |
| 2022-04-29 | 0.02 | $0.02 | 1.0M |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | 13500 |
| 2022-04-26 | 0.02 | $0.02 | 5000 |
| 2022-04-25 | 0.02 | $0.02 | 10500 |
| 2022-04-22 | 0.02 | $0.02 | 10000 |
| 2022-04-21 | 0.02 | $0.02 | 15000 |
| 2022-04-20 | 0.02 | $0.02 | 10000 |
| 2022-04-19 | 0.02 | $0.02 | 17219 |
| 2022-04-18 | 0.02 | $0.02 | 5000 |
| 2022-04-14 | 0.02 | $0.02 | 5000 |
| 2022-04-13 | 0.02 | $0.02 | 5000 |
| 2022-04-12 | 0.02 | $0.02 | 5800 |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | 6500 |
| 2022-04-07 | 0.02 | $0.02 | 10000 |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | 10000 |
| 2022-04-01 | 0.02 | $0.02 | 10000 |
| 2022-03-31 | 0.02 | $0.02 | 15000 |
| 2022-03-30 | 0.02 | $0.02 | 5000 |
| 2022-03-29 | 0.02 | $0.02 | 10000 |
| 2022-03-28 | 0.02 | $0.02 | 24000 |
| 2022-03-25 | 0.02 | $0.03 | 31000 |
| 2022-03-24 | 0.02 | $0.02 | 12700 |
| 2022-03-23 | 0.02 | $0.02 | 10000 |
| 2022-03-22 | 0.02 | $0.02 | 10000 |
| 2022-03-21 | 0.02 | $0.03 | 17400 |
| 2022-03-18 | 0.02 | $0.02 | 5000 |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | 5000 |
| 2022-03-15 | 0.02 | $0.02 | 5000 |
| 2022-03-14 | 0.02 | $0.03 | — |
| 2022-03-11 | 0.02 | $0.03 | — |
| 2022-03-10 | 0.02 | $0.03 | — |
| 2022-03-09 | 0.02 | $0.03 | 15000 |
| 2022-03-08 | 0.02 | $0.02 | 15000 |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | 10000 |
| 2022-03-03 | 0.01 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | 25185 |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | 1000 |
| 2022-02-23 | 0.02 | $0.02 | 7693 |
| 2022-02-22 | 0.02 | $0.02 | 57800 |
| 2022-02-18 | 0.02 | $0.02 | 10000 |
| 2022-02-17 | 0.02 | $0.03 | 5160 |
| 2022-02-16 | 0.02 | $0.03 | 20000 |
| 2022-02-15 | 0.02 | $0.02 | 2800 |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | 45000 |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | 60000 |
| 2022-02-03 | 0.02 | $0.02 | 10600 |
| 2022-02-02 | 0.02 | $0.02 | 8000 |
| 2022-02-01 | 0.03 | $0.03 | 25100 |
| 2022-01-31 | 0.02 | $0.03 | 50700 |
| 2022-01-28 | 0.02 | $0.02 | 21357 |
| 2022-01-27 | 0.02 | $0.03 | 26100 |
| 2022-01-26 | 0.02 | $0.02 | 60000 |
| 2022-01-25 | 0.02 | $0.03 | 53100 |
| 2022-01-24 | 0.02 | $0.01 | 10500 |
| 2022-01-21 | 0.02 | $0.02 | 10000 |
| 2022-01-20 | 0.02 | $0.02 | 20000 |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | 170969 |
| 2022-01-13 | 0.02 | $0.02 | 122700 |
| 2022-01-12 | 0.02 | $0.01 | 69000 |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | 1111 |
| 2022-01-05 | 0.01 | $0.02 | 10000 |
| 2022-01-04 | 0.01 | $0.02 | 10000 |
| 2022-01-03 | 0.01 | $0.02 | 5001 |
| 2021-12-31 | 0.01 | $0.02 | 252 |
| 2021-12-30 | 0.01 | $0.02 | 10000 |
| 2021-12-29 | 0.01 | $0.01 | 84620 |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | 10000 |
| 2021-12-22 | 0.02 | $0.02 | 1000 |
| 2021-12-21 | 0.02 | $0.02 | 18382 |
| 2021-12-20 | 0.01 | $0.02 | 25250 |
| 2021-12-17 | 0.01 | $0.02 | 15000 |
| 2021-12-16 | 0.01 | $0.01 | 29000 |
| 2021-12-15 | 0.01 | $0.02 | — |
| 2021-12-14 | 0.01 | $0.02 | 100023 |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | 8372 |
| 2021-12-09 | 0.01 | $0.02 | 89600 |
| 2021-12-08 | 0.01 | $0.02 | 1000 |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | 10032 |
| 2021-12-03 | 0.02 | $0.02 | 255331 |
| 2021-12-02 | 0.01 | $0.01 | 10000 |
| 2021-12-01 | 0.02 | $0.02 | 10002 |
| 2021-11-30 | 0.02 | $0.02 | 31200 |
| 2021-11-29 | 0.01 | $0.02 | 35000 |
| 2021-11-26 | 0.01 | $0.01 | 10000 |
| 2021-11-24 | 0.01 | $0.01 | 10000 |
| 2021-11-23 | 0.01 | $0.01 | 10000 |
| 2021-11-22 | 0.01 | $0.01 | 10000 |
| 2021-11-19 | 0.02 | $0.02 | 25000 |
| 2021-11-18 | 0.01 | $0.01 | 10000 |
| 2021-11-17 | 0.01 | $0.01 | 10000 |
| 2021-11-16 | 0.02 | $0.01 | 10000 |
| 2021-11-15 | 0.02 | $0.01 | 575 |
| 2021-11-12 | 0.02 | $0.02 | 25000 |
| 2021-11-11 | 0.02 | $0.02 | 22281 |
| 2021-11-10 | 0.02 | $0.01 | 35000 |
| 2021-11-09 | 0.02 | $0.02 | 30575 |
| 2021-11-08 | 0.02 | $0.02 | 15000 |
| 2021-11-05 | 0.02 | $0.01 | 10010 |
| 2021-11-04 | 0.02 | $0.02 | 16000 |
| 2021-11-03 | 0.02 | $0.01 | 15510 |
| 2021-11-02 | 0.02 | $0.01 | 135000 |
| 2021-11-01 | 0.02 | $0.01 | 10000 |
| 2021-10-29 | 0.02 | $0.02 | 73301 |
| 2021-10-28 | 0.02 | $0.01 | 110002 |
| 2021-10-27 | 0.02 | $0.01 | 10000 |
| 2021-10-26 | 0.02 | $0.02 | 219000 |
| 2021-10-25 | 0.02 | $0.01 | 10000 |
| 2021-10-22 | 0.02 | $0.01 | 10000 |
| 2021-10-21 | 0.02 | $0.01 | 10000 |
| 2021-10-20 | 0.02 | $0.02 | 15000 |
| 2021-10-19 | 0.01 | $0.01 | 24000 |
| 2021-10-18 | 0.01 | $0.01 | 50200 |
| 2021-10-15 | 0.01 | $0.02 | 176000 |
| 2021-10-14 | 0.01 | $0.01 | 720914 |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | 20000 |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | 64000 |
| 2021-10-07 | 0.01 | $0.01 | 99700 |
| 2021-10-06 | 0.01 | $0.01 | 60000 |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | 43160 |
| 2021-10-01 | 0.01 | $0.01 | 36700 |
| 2021-09-30 | 0.01 | $0.01 | 37099 |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | 10000 |
| 2021-09-27 | 0.01 | $0.01 | 12208 |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | 639758 |
| 2021-09-22 | 0.01 | $0.01 | 118651 |
| 2021-09-21 | 0.01 | $0.01 | 175 |
| 2021-09-20 | 0.01 | $0.01 | 203941 |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | 100 |
| 2021-09-15 | 0.01 | $0.01 | 5500 |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | 225 |
| 2021-09-10 | 0.01 | $0.01 | 14300 |
| 2021-09-09 | 0.01 | $0.01 | 52349 |
| 2021-09-08 | 0.01 | $0.01 | 10150 |
| 2021-09-07 | 0.01 | $0.01 | 112399 |
| 2021-09-03 | 0.01 | $0.01 | 40000 |
| 2021-09-02 | 0.01 | $0.01 | 13366 |
| 2021-09-01 | 0.01 | $0.01 | 300301 |
| 2021-08-31 | 0.01 | $0.01 | 100476 |
| 2021-08-30 | 0.01 | $0.01 | 16513 |
| 2021-08-27 | 0.01 | $0.01 | 10100 |
| 2021-08-26 | 0.01 | $0.01 | 10400 |
| 2021-08-25 | 0.01 | $0.01 | 20015 |
| 2021-08-24 | 0.01 | $0.01 | 40400 |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | 110800 |
| 2021-08-19 | 0.01 | $0.01 | 18700 |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | 211372 |
| 2021-08-16 | 0.01 | $0.01 | 15200 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
75.29
2026-08-10
Close Price
$0.02
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.05
Average
50.29
Maximum
79.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 75.29 | $0.02 | 10000 |
| 2026-08-07 | 75.29 | $0.02 | 10000 |
| 2026-08-06 | 75.29 | $0.02 | — |
| 2026-08-05 | 75.29 | $0.02 | — |
| 2026-08-04 | 75.29 | $0.02 | 10000 |
| 2026-08-03 | 75.29 | $0.02 | 10000 |
| 2026-07-31 | 75.29 | $0.02 | 10000 |
| 2026-07-30 | 75.29 | $0.02 | — |
| 2026-07-29 | 75.29 | $0.02 | — |
| 2026-07-28 | 75.29 | $0.02 | 10000 |
| 2026-07-27 | 75.29 | $0.02 | — |
| 2026-07-24 | 75.29 | $0.02 | 20000 |
| 2026-07-23 | 75.29 | $0.02 | — |
| 2026-07-22 | 75.29 | $0.02 | — |
| 2026-07-21 | 75.29 | $0.02 | 10000 |
| 2026-07-20 | 75.29 | $0.02 | 10000 |
| 2026-07-17 | 75.29 | $0.02 | 12000 |
| 2026-07-16 | 75.29 | $0.02 | — |
| 2026-07-15 | 75.29 | $0.02 | 10000 |
| 2026-07-14 | 47.51 | $0.02 | 6900 |
| 2026-07-13 | 47.51 | $0.02 | 6900 |
| 2026-07-10 | 47.51 | $0.02 | 6900 |
| 2026-07-09 | 47.51 | $0.02 | 6900 |
| 2026-07-08 | 47.51 | $0.02 | — |
| 2026-07-07 | 47.51 | $0.02 | — |
| 2026-07-06 | 47.51 | $0.02 | 6900 |
| 2026-07-02 | 47.51 | $0.02 | 6900 |
| 2026-07-01 | 47.51 | $0.02 | 6900 |
| 2026-06-30 | 47.51 | $0.02 | 6900 |
| 2026-06-29 | 47.51 | $0.02 | 6900 |
| 2026-06-26 | 47.51 | $0.02 | 6900 |
| 2026-06-25 | 47.51 | $0.02 | 6900 |
| 2026-06-24 | 47.51 | $0.02 | 6900 |
| 2026-06-23 | 47.51 | $0.02 | 6900 |
| 2026-06-22 | 47.51 | $0.02 | 6900 |
| 2026-06-18 | 36.63 | $0.01 | 7000 |
| 2026-06-17 | 47.53 | $0.02 | 6900 |
| 2026-06-16 | 47.53 | $0.02 | 6900 |
| 2026-06-15 | 47.53 | $0.02 | 6900 |
| 2026-06-12 | 47.53 | $0.02 | 6900 |
| 2026-06-11 | 47.53 | $0.02 | 6900 |
| 2026-06-10 | 47.53 | $0.02 | 6900 |
| 2026-06-09 | 47.53 | $0.02 | 6900 |
| 2026-06-08 | 47.53 | $0.02 | 334 |
| 2026-06-05 | 45.46 | $0.02 | 6900 |
| 2026-06-04 | 45.46 | $0.02 | 6900 |
| 2026-06-03 | 45.46 | $0.02 | 85000 |
| 2026-06-02 | 45.46 | $0.02 | 85000 |
| 2026-06-01 | 45.85 | $0.02 | 85000 |
| 2026-05-29 | 45.85 | $0.02 | 85000 |
| 2026-05-28 | 45.85 | $0.02 | 85000 |
| 2026-05-27 | 45.85 | $0.02 | 85000 |
| 2026-05-26 | 45.85 | $0.02 | — |
| 2026-05-22 | 45.85 | $0.02 | 85000 |
| 2026-05-21 | 72.69 | $0.02 | 85000 |
| 2026-05-20 | 72.69 | $0.02 | 85000 |
| 2026-05-19 | 72.69 | $0.02 | 85000 |
| 2026-05-18 | 72.69 | $0.02 | 85000 |
| 2026-05-15 | 72.69 | $0.02 | — |
| 2026-05-14 | 72.69 | $0.02 | 615500 |
| 2026-05-13 | 44.19 | $0.01 | — |
| 2026-05-12 | 44.19 | $0.01 | 7831 |
| 2026-05-11 | 44.19 | $0.01 | 7831 |
| 2026-05-08 | 44.19 | $0.01 | 7831 |
| 2026-05-07 | 44.19 | $0.01 | — |
| 2026-05-06 | 44.19 | $0.01 | 7831 |
| 2026-05-05 | 44.19 | $0.01 | 7831 |
| 2026-05-04 | 44.19 | $0.01 | — |
| 2026-05-01 | 44.19 | $0.01 | 7831 |
| 2026-04-30 | 44.19 | $0.01 | 7831 |
| 2026-04-29 | 44.19 | $0.01 | 7831 |
| 2026-04-28 | 44.19 | $0.01 | 7831 |
| 2026-04-27 | 64.43 | $0.02 | 454500 |
| 2026-04-24 | 65.15 | $0.02 | 20000 |
| 2026-04-23 | 65.15 | $0.02 | 20000 |
| 2026-04-22 | 65.15 | $0.02 | 20000 |
| 2026-04-21 | 65.15 | $0.02 | 20000 |
| 2026-04-20 | 65.15 | $0.02 | 30000 |
| 2026-04-17 | 65.15 | $0.02 | 10000 |
| 2026-04-16 | 65.15 | $0.02 | 10000 |
| 2026-04-15 | 65.15 | $0.02 | 10000 |
| 2026-04-14 | 65.15 | $0.02 | 10000 |
| 2026-04-13 | 65.15 | $0.02 | 10000 |
| 2026-04-10 | 65.15 | $0.02 | 10000 |
| 2026-04-09 | 61.98 | $0.02 | 10000 |
| 2026-04-08 | 53.66 | $0.01 | 25000 |
| 2026-04-07 | 53.66 | $0.01 | 17150 |
| 2026-04-06 | 53.66 | $0.01 | 38000 |
| 2026-04-02 | 53.66 | $0.01 | 38000 |
| 2026-04-01 | 53.66 | $0.01 | 38000 |
| 2026-03-31 | 53.66 | $0.01 | 38000 |
| 2026-03-30 | 53.66 | $0.01 | 38000 |
| 2026-03-27 | 53.66 | $0.01 | 47900 |
| 2026-03-26 | 53.66 | $0.01 | 30000 |
| 2026-03-25 | 53.66 | $0.01 | 22816 |
| 2026-03-24 | 53.66 | $0.01 | 22816 |
| 2026-03-23 | 53.66 | $0.01 | 22816 |
| 2026-03-20 | 53.66 | $0.01 | 22816 |
| 2026-03-19 | 53.66 | $0.01 | 22816 |
| 2026-03-18 | 28.95 | $0.01 | 22816 |
| 2026-03-17 | 41.66 | $0.01 | 22816 |
| 2026-03-16 | 41.66 | $0.01 | — |
| 2026-03-13 | 41.66 | $0.01 | 90000 |
| 2026-03-12 | 51.69 | $0.01 | 22816 |
| 2026-03-11 | 55.25 | $0.01 | 22816 |
| 2026-03-10 | 55.25 | $0.01 | 22816 |
| 2026-03-09 | 55.25 | $0.01 | 22816 |
| 2026-03-06 | 55.25 | $0.01 | 75215 |
| 2026-03-05 | 51.73 | $0.01 | 36000 |
| 2026-03-04 | 51.73 | $0.01 | 36000 |
| 2026-03-03 | 51.73 | $0.01 | 36000 |
| 2026-03-02 | 51.73 | $0.01 | 36000 |
| 2026-02-27 | 51.73 | $0.01 | 36000 |
| 2026-02-26 | 51.73 | $0.01 | 36000 |
| 2026-02-25 | 51.73 | $0.01 | 36000 |
| 2026-02-24 | 51.73 | $0.01 | 36000 |
| 2026-02-23 | 51.73 | $0.01 | 36000 |
| 2026-02-20 | 51.73 | $0.01 | — |
| 2026-02-19 | 51.73 | $0.01 | 4000 |
| 2026-02-18 | 48.13 | $0.01 | — |
| 2026-02-17 | 48.13 | $0.01 | — |
| 2026-02-13 | 48.13 | $0.01 | 4600 |
| 2026-02-12 | 46.71 | $0.01 | — |
| 2026-02-11 | 46.71 | $0.01 | — |
| 2026-02-10 | 46.71 | $0.01 | — |
| 2026-02-09 | 46.71 | $0.01 | — |
| 2026-02-06 | 46.71 | $0.01 | 134494 |
| 2026-02-05 | 51.24 | $0.01 | 636 |
| 2026-02-04 | 51.24 | $0.01 | 636 |
| 2026-02-03 | 51.24 | $0.01 | 636 |
| 2026-02-02 | 51.24 | $0.01 | 7000 |
| 2026-01-30 | 46.92 | $0.01 | — |
| 2026-01-29 | 46.92 | $0.01 | 636 |
| 2026-01-28 | 46.92 | $0.01 | 636 |
| 2026-01-27 | 46.92 | $0.01 | 636 |
| 2026-01-26 | 46.92 | $0.01 | 636 |
| 2026-01-23 | 46.92 | $0.01 | 800 |
| 2026-01-22 | 46.14 | $0.01 | 636 |
| 2026-01-21 | 46.14 | $0.01 | 5736 |
| 2026-01-20 | 51.56 | $0.02 | 636 |
| 2026-01-16 | 51.56 | $0.02 | 636 |
| 2026-01-15 | 45.81 | $0.01 | 96086 |
| 2026-01-14 | 45.81 | $0.01 | 96086 |
| 2026-01-13 | 45.81 | $0.01 | 96086 |
| 2026-01-12 | 45.81 | $0.01 | 96086 |
| 2026-01-09 | 45.81 | $0.01 | 96086 |
| 2026-01-08 | 45.81 | $0.01 | 96086 |
| 2026-01-07 | 45.81 | $0.01 | 96086 |
| 2026-01-06 | 50.89 | $0.02 | — |
| 2026-01-05 | 50.89 | $0.02 | 96086 |
| 2026-01-02 | 45.43 | $0.01 | 96086 |
| 2025-12-31 | 45.43 | $0.01 | 96086 |
| 2025-12-30 | 48.66 | $0.01 | 96086 |
| 2025-12-29 | 45.85 | $0.01 | 96086 |
| 2025-12-26 | 52.17 | $0.02 | 96086 |
| 2025-12-24 | 44.36 | $0.01 | — |
| 2025-12-23 | 44.36 | $0.01 | 122550 |
| 2025-12-22 | 48.66 | $0.02 | 332801 |
| 2025-12-19 | 42.15 | $0.01 | 37400 |
| 2025-12-18 | 42.15 | $0.01 | 41000 |
| 2025-12-17 | 44.05 | $0.01 | 164515 |
| 2025-12-16 | 48.49 | $0.02 | 110500 |
| 2025-12-15 | 54.37 | $0.02 | — |
| 2025-12-12 | 54.37 | $0.02 | — |
| 2025-12-11 | 54.37 | $0.02 | 2500 |
| 2025-12-10 | 54.37 | $0.02 | 10000 |
| 2025-12-09 | 54.37 | $0.02 | 10000 |
| 2025-12-08 | 54.37 | $0.02 | 10000 |
| 2025-12-05 | 54.37 | $0.02 | 32300 |
| 2025-12-04 | 46.38 | $0.01 | 184 |
| 2025-12-03 | 55.63 | $0.02 | 110000 |
| 2025-12-02 | 55.63 | $0.02 | 110000 |
| 2025-12-01 | 55.63 | $0.02 | 110000 |
| 2025-11-28 | 55.63 | $0.02 | 110000 |
| 2025-11-26 | 55.63 | $0.02 | 10000 |
| 2025-11-25 | 46.19 | $0.01 | 4500 |
| 2025-11-24 | 57.89 | $0.02 | 21196 |
| 2025-11-21 | 57.89 | $0.02 | 51196 |
| 2025-11-20 | 46.98 | $0.01 | 2500 |
| 2025-11-19 | 46.98 | $0.01 | 6270 |
| 2025-11-18 | 59.12 | $0.02 | 2500 |
| 2025-11-17 | 59.12 | $0.02 | 2500 |
| 2025-11-14 | 59.12 | $0.02 | 2500 |
| 2025-11-13 | 59.12 | $0.02 | 2500 |
| 2025-11-12 | 59.01 | $0.02 | 2400 |
| 2025-11-11 | 59.16 | $0.02 | 98000 |
| 2025-11-10 | 45.28 | $0.01 | 10150 |
| 2025-11-07 | 45.28 | $0.01 | 10300 |
| 2025-11-06 | 56.10 | $0.02 | 151000 |
| 2025-11-05 | 57.28 | $0.02 | 151000 |
| 2025-11-04 | 57.28 | $0.02 | 151000 |
| 2025-11-03 | 57.28 | $0.02 | 151000 |
| 2025-10-31 | 57.28 | $0.02 | 151000 |
| 2025-10-30 | 56.78 | $0.02 | 350200 |
| 2025-10-29 | 65.41 | $0.02 | 30150 |
| 2025-10-28 | 58.56 | $0.02 | 17238 |
| 2025-10-27 | 72.14 | $0.02 | 141280 |
| 2025-10-24 | 61.28 | $0.01 | 125362 |
| 2025-10-23 | 64.71 | $0.02 | 21000 |
| 2025-10-22 | 55.19 | $0.01 | 909 |
| 2025-10-21 | 55.19 | $0.01 | — |
| 2025-10-20 | 55.19 | $0.01 | 47523 |
| 2025-10-17 | 53.31 | $0.01 | — |
| 2025-10-16 | 53.31 | $0.01 | 147000 |
| 2025-10-15 | 43.48 | $0.01 | 23924 |
| 2025-10-14 | 58.31 | $0.01 | — |
| 2025-10-13 | 58.31 | $0.01 | — |
| 2025-10-10 | 58.30 | $0.01 | 55000 |
| 2025-10-09 | 48.73 | $0.01 | — |
| 2025-10-08 | 48.73 | $0.01 | — |
| 2025-10-07 | 48.73 | $0.01 | — |
| 2025-10-06 | 48.73 | $0.01 | — |
| 2025-10-03 | 48.73 | $0.01 | — |
| 2025-10-02 | 48.73 | $0.01 | 22899 |
| 2025-10-01 | 62.59 | $0.01 | — |
| 2025-09-30 | 62.59 | $0.01 | 40000 |
| 2025-09-29 | 53.26 | $0.01 | 110000 |
| 2025-09-26 | 79.26 | $0.01 | — |
| 2025-09-25 | 79.26 | $0.01 | — |
| 2025-09-24 | 79.26 | $0.01 | — |
| 2025-09-23 | 79.26 | $0.01 | 24800 |
| 2025-09-22 | 79.26 | $0.01 | — |
| 2025-09-19 | 79.26 | $0.01 | 24800 |
| 2025-09-18 | 74.22 | $0.01 | — |
| 2025-09-17 | 74.22 | $0.01 | — |
| 2025-09-16 | 74.22 | $0.01 | — |
| 2025-09-15 | 74.22 | $0.01 | 10266 |
| 2025-09-12 | 74.22 | $0.01 | 34500 |
| 2025-09-11 | 36.75 | $0.00 | 300 |
| 2025-09-10 | 36.75 | $0.00 | — |
| 2025-09-09 | 36.75 | $0.00 | — |
| 2025-09-08 | 36.75 | $0.00 | — |
| 2025-09-05 | 36.75 | $0.00 | — |
| 2025-09-04 | 36.75 | $0.00 | 155 |
| 2025-09-03 | 43.81 | $0.01 | — |
| 2025-09-02 | 43.81 | $0.01 | 10000 |
| 2025-08-29 | 43.81 | $0.01 | — |
| 2025-08-28 | 43.81 | $0.01 | — |
| 2025-08-27 | 43.81 | $0.01 | — |
| 2025-08-26 | 43.81 | $0.01 | — |
| 2025-08-25 | 43.81 | $0.01 | — |
| 2025-08-22 | 43.81 | $0.01 | 10000 |
| 2025-08-21 | 43.77 | $0.01 | 10000 |
| 2025-08-20 | 40.39 | $0.01 | 10000 |
| 2025-08-19 | 40.39 | $0.01 | 10000 |
| 2025-08-18 | 40.39 | $0.01 | — |
| 2025-08-15 | 40.39 | $0.01 | — |
| 2025-08-14 | 40.39 | $0.01 | — |
| 2025-08-13 | 40.39 | $0.01 | — |
| 2025-08-12 | 40.39 | $0.01 | — |
| 2025-08-11 | 40.39 | $0.01 | 10000 |
| 2025-08-08 | 37.59 | $0.00 | — |
| 2025-08-07 | 37.59 | $0.00 | — |
| 2025-08-06 | 37.59 | $0.00 | — |
| 2025-08-05 | 37.59 | $0.00 | — |
| 2025-08-04 | 37.59 | $0.00 | — |
| 2025-08-01 | 37.59 | $0.00 | 300 |
| 2025-07-31 | 58.01 | $0.01 | — |
| 2025-07-30 | 58.01 | $0.01 | 48899 |
| 2025-07-29 | 64.87 | $0.01 | — |
| 2025-07-28 | 64.87 | $0.01 | 500 |
| 2025-07-25 | 64.87 | $0.01 | — |
| 2025-07-24 | 64.87 | $0.01 | — |
| 2025-07-23 | 64.87 | $0.01 | — |
| 2025-07-22 | 64.87 | $0.01 | — |
| 2025-07-21 | 64.87 | $0.01 | 1998 |
| 2025-07-18 | 65.36 | $0.01 | 51485 |
| 2025-07-17 | 56.63 | $0.01 | 42849 |
| 2025-07-16 | 73.62 | $0.01 | 10000 |
| 2025-07-15 | 73.62 | $0.01 | 10000 |
| 2025-07-14 | 38.86 | $0.01 | 10000 |
| 2025-07-11 | 38.86 | $0.01 | 10000 |
| 2025-07-10 | 38.86 | $0.01 | — |
| 2025-07-09 | 38.86 | $0.01 | 10000 |
| 2025-07-08 | 38.86 | $0.01 | 10000 |
| 2025-07-07 | 38.86 | $0.01 | 10000 |
| 2025-07-03 | 38.81 | $0.01 | 20000 |
| 2025-07-02 | 61.55 | $0.01 | 3000 |
| 2025-07-01 | 61.55 | $0.01 | — |
| 2025-06-30 | 61.55 | $0.01 | — |
| 2025-06-27 | 61.55 | $0.01 | — |
| 2025-06-26 | 61.55 | $0.01 | 164000 |
| 2025-06-25 | 36.07 | $0.01 | — |
| 2025-06-24 | 36.07 | $0.01 | — |
| 2025-06-23 | 36.07 | $0.01 | — |
| 2025-06-20 | 36.07 | $0.01 | — |
| 2025-06-18 | 36.07 | $0.01 | — |
| 2025-06-17 | 36.07 | $0.01 | 3000 |
| 2025-06-16 | 36.07 | $0.01 | — |
| 2025-06-13 | 36.07 | $0.01 | 300 |
| 2025-06-12 | 36.07 | $0.01 | — |
| 2025-06-11 | 36.07 | $0.01 | — |
| 2025-06-10 | 36.07 | $0.01 | — |
| 2025-06-09 | 36.07 | $0.01 | 2215 |
| 2025-06-06 | 36.07 | $0.01 | — |
| 2025-06-05 | 36.07 | $0.01 | — |
| 2025-06-04 | 36.07 | $0.01 | — |
| 2025-06-03 | 36.07 | $0.01 | — |
| 2025-06-02 | 36.07 | $0.01 | — |
| 2025-05-30 | 36.07 | $0.01 | — |
| 2025-05-29 | 36.07 | $0.01 | — |
| 2025-05-28 | 36.07 | $0.01 | — |
| 2025-05-27 | 36.07 | $0.01 | 25000 |
| 2025-05-23 | 36.07 | $0.01 | — |
| 2025-05-22 | 36.07 | $0.01 | 300 |
| 2025-05-21 | 40.67 | $0.01 | — |
| 2025-05-20 | 40.67 | $0.01 | 8296 |
| 2025-05-19 | 38.04 | $0.01 | — |
| 2025-05-16 | 38.04 | $0.01 | — |
| 2025-05-15 | 38.04 | $0.01 | — |
| 2025-05-14 | 38.04 | $0.01 | — |
| 2025-05-13 | 38.04 | $0.01 | — |
| 2025-05-12 | 38.04 | $0.01 | — |
| 2025-05-09 | 38.04 | $0.01 | — |
| 2025-05-08 | 38.04 | $0.01 | — |
| 2025-05-07 | 38.04 | $0.01 | — |
| 2025-05-06 | 38.04 | $0.01 | — |
| 2025-05-05 | 38.04 | $0.01 | 25000 |
| 2025-05-02 | 47.65 | $0.01 | — |
| 2025-05-01 | 47.65 | $0.01 | 1000 |
| 2025-04-30 | 54.74 | $0.01 | — |
| 2025-04-29 | 54.74 | $0.01 | — |
| 2025-04-28 | 54.74 | $0.01 | — |
| 2025-04-25 | 54.74 | $0.01 | 20000 |
| 2025-04-24 | 35.16 | $0.01 | — |
| 2025-04-23 | 35.16 | $0.01 | — |
| 2025-04-22 | 35.16 | $0.01 | — |
| 2025-04-21 | 35.16 | $0.01 | — |
| 2025-04-17 | 35.16 | $0.01 | — |
| 2025-04-16 | 35.16 | $0.01 | — |
| 2025-04-15 | 35.16 | $0.01 | — |
| 2025-04-14 | 35.16 | $0.01 | — |
| 2025-04-11 | 35.16 | $0.01 | 54300 |
| 2025-04-10 | 42.44 | $0.01 | — |
| 2025-04-09 | 42.44 | $0.01 | 1050 |
| 2025-04-08 | 38.10 | $0.01 | 35445 |
| 2025-04-07 | 47.69 | $0.01 | 45000 |
| 2025-04-04 | 51.02 | $0.01 | — |
| 2025-04-03 | 51.02 | $0.01 | 2600 |
| 2025-04-02 | 51.02 | $0.01 | 2600 |
| 2025-04-01 | 51.02 | $0.01 | — |
| 2025-03-31 | 51.02 | $0.01 | 2600 |
| 2025-03-28 | 51.02 | $0.01 | — |
| 2025-03-27 | 51.02 | $0.01 | — |
| 2025-03-26 | 51.01 | $0.01 | 2672 |
| 2025-03-25 | 47.11 | $0.01 | — |
| 2025-03-24 | 47.11 | $0.01 | — |
| 2025-03-21 | 47.11 | $0.01 | 2600 |
| 2025-03-20 | 47.11 | $0.01 | 2600 |
| 2025-03-19 | 47.11 | $0.01 | — |
| 2025-03-18 | 47.11 | $0.01 | 2600 |
| 2025-03-17 | 47.11 | $0.01 | — |
| 2025-03-14 | 47.11 | $0.01 | 2600 |
| 2025-03-13 | 47.11 | $0.01 | — |
| 2025-03-12 | 47.11 | $0.01 | — |
| 2025-03-11 | 47.11 | $0.01 | 2600 |
| 2025-03-10 | 72.76 | $0.02 | 300 |
| 2025-03-07 | 72.76 | $0.02 | 300 |
| 2025-03-06 | 72.76 | $0.02 | 300 |
| 2025-03-05 | 72.76 | $0.02 | 19949 |
| 2025-03-04 | 46.54 | $0.01 | 13000 |
| 2025-03-03 | 46.54 | $0.01 | — |
| 2025-02-28 | 46.54 | $0.01 | — |
| 2025-02-27 | 46.54 | $0.01 | — |
| 2025-02-26 | 46.54 | $0.01 | — |
| 2025-02-25 | 46.54 | $0.01 | 13000 |
| 2025-02-24 | 46.54 | $0.01 | 13000 |
| 2025-02-21 | 46.54 | $0.01 | 13000 |
| 2025-02-20 | 46.54 | $0.01 | — |
| 2025-02-19 | 46.54 | $0.01 | 13000 |
| 2025-02-18 | 46.54 | $0.01 | — |
| 2025-02-14 | 46.54 | $0.01 | 16000 |
| 2025-02-13 | 72.92 | $0.02 | 30000 |
| 2025-02-12 | 72.92 | $0.02 | 30000 |
| 2025-02-11 | 72.92 | $0.02 | 30000 |
| 2025-02-10 | 47.32 | $0.01 | 30000 |
| 2025-02-07 | 47.32 | $0.01 | 90000 |
| 2025-02-06 | 60.15 | $0.01 | — |
| 2025-02-05 | 60.15 | $0.01 | 314 |
| 2025-02-04 | 64.07 | $0.01 | — |
| 2025-02-03 | 64.07 | $0.01 | — |
| 2025-01-31 | 64.07 | $0.01 | 277930 |
| 2025-01-30 | 64.07 | $0.01 | — |
| 2025-01-29 | 64.07 | $0.01 | — |
| 2025-01-28 | 64.07 | $0.01 | 50000 |
| 2025-01-27 | 52.76 | $0.01 | — |
| 2025-01-24 | 52.76 | $0.01 | — |
| 2025-01-23 | 52.76 | $0.01 | — |
| 2025-01-22 | 52.76 | $0.01 | 50000 |
| 2025-01-21 | 52.76 | $0.01 | — |
| 2025-01-17 | 52.76 | $0.01 | 50000 |
| 2025-01-16 | 52.76 | $0.01 | — |
| 2025-01-15 | 52.76 | $0.01 | 50000 |
| 2025-01-14 | 52.76 | $0.01 | 52000 |
| 2025-01-13 | 49.77 | $0.01 | 27500 |
| 2025-01-10 | 49.77 | $0.01 | 27500 |
| 2025-01-08 | 49.77 | $0.01 | 1000 |
| 2025-01-07 | 41.51 | $0.01 | — |
| 2025-01-06 | 41.51 | $0.01 | — |
| 2025-01-03 | 41.51 | $0.01 | — |
| 2025-01-02 | 41.51 | $0.01 | 27500 |
| 2024-12-31 | 41.51 | $0.01 | — |
| 2024-12-30 | 41.51 | $0.01 | 40900 |
| 2024-12-27 | 41.51 | $0.01 | 305000 |
| 2024-12-26 | 40.46 | $0.01 | 8229 |
| 2024-12-24 | 40.46 | $0.01 | 8229 |
| 2024-12-23 | 40.46 | $0.01 | 8229 |
| 2024-12-20 | 50.92 | $0.01 | — |
| 2024-12-19 | 50.92 | $0.01 | — |
| 2024-12-18 | 50.92 | $0.01 | — |
| 2024-12-17 | 50.92 | $0.01 | 60000 |
| 2024-12-16 | 51.01 | $0.01 | 40000 |
| 2024-12-13 | 51.01 | $0.01 | — |
| 2024-12-12 | 50.99 | $0.01 | 150000 |
| 2024-12-11 | 54.64 | $0.01 | 10000 |
| 2024-12-10 | 51.27 | $0.01 | 15000 |
| 2024-12-09 | 51.27 | $0.01 | — |
| 2024-12-06 | 51.27 | $0.01 | — |
| 2024-12-05 | 51.27 | $0.01 | — |
| 2024-12-04 | 51.27 | $0.01 | 15000 |
| 2024-12-03 | 51.27 | $0.01 | 43000 |
| 2024-12-02 | 52.22 | $0.01 | — |
| 2024-11-29 | 52.22 | $0.01 | 11000 |
| 2024-11-27 | 52.22 | $0.01 | 11000 |
| 2024-11-26 | 52.22 | $0.01 | 10300 |
| 2024-11-25 | 49.96 | $0.01 | 10300 |
| 2024-11-22 | 47.18 | $0.01 | 167100 |
| 2024-11-21 | 43.89 | $0.01 | 15675 |
| 2024-11-20 | 43.38 | $0.01 | 70000 |
| 2024-11-19 | 49.09 | $0.01 | 15060 |
| 2024-11-18 | 46.52 | $0.01 | 19364 |
| 2024-11-15 | 46.52 | $0.01 | 15000 |
| 2024-11-14 | 41.36 | $0.01 | 340 |
| 2024-11-13 | 48.05 | $0.01 | 15000 |
| 2024-11-12 | 36.31 | $0.00 | 26300 |
| 2024-11-11 | 46.24 | $0.01 | 38765 |
| 2024-11-08 | 40.20 | $0.01 | 104750 |
| 2024-11-07 | 26.81 | $0.00 | 300 |
| 2024-11-06 | 26.81 | $0.00 | 20300 |
| 2024-11-05 | 21.05 | $0.00 | 2.4M |
| 2024-11-04 | 23.79 | $0.01 | 17833 |
| 2024-11-01 | 30.95 | $0.01 | — |
| 2024-10-31 | 30.95 | $0.01 | 67833 |
| 2024-10-30 | 34.04 | $0.01 | 34115 |
| 2024-10-29 | 34.04 | $0.01 | 60690 |
| 2024-10-28 | 32.08 | $0.01 | 30023 |
| 2024-10-25 | 33.50 | $0.01 | 60000 |
| 2024-10-24 | 33.50 | $0.01 | 60000 |
| 2024-10-23 | 33.50 | $0.01 | 120000 |
| 2024-10-22 | 26.25 | $0.01 | 51000 |
| 2024-10-21 | 28.86 | $0.01 | — |
| 2024-10-18 | 28.86 | $0.01 | 135518 |
| 2024-10-17 | 29.44 | $0.01 | 178505 |
| 2024-10-16 | 42.04 | $0.02 | — |
| 2024-10-15 | 42.04 | $0.02 | 20000 |
| 2024-10-14 | 42.04 | $0.02 | 20000 |
| 2024-10-11 | 42.04 | $0.02 | 20000 |
| 2024-10-10 | 42.04 | $0.02 | 20000 |
| 2024-10-09 | 42.04 | $0.02 | 20000 |
| 2024-10-08 | 45.06 | $0.02 | 10000 |
| 2024-10-07 | 45.06 | $0.02 | 14600 |
| 2024-10-04 | 45.06 | $0.02 | 31731 |
| 2024-10-03 | 41.46 | $0.02 | — |
| 2024-10-02 | 41.46 | $0.02 | — |
| 2024-10-01 | 41.46 | $0.02 | 31731 |
| 2024-09-30 | 41.46 | $0.02 | 31731 |
| 2024-09-27 | 41.46 | $0.02 | — |
| 2024-09-26 | 41.46 | $0.02 | — |
| 2024-09-25 | 41.46 | $0.02 | — |
| 2024-09-24 | 41.46 | $0.02 | — |
| 2024-09-23 | 41.46 | $0.02 | 600 |
| 2024-09-20 | 49.67 | $0.02 | 31731 |
| 2024-09-19 | 49.67 | $0.02 | 31731 |
| 2024-09-18 | 49.67 | $0.02 | 31731 |
| 2024-09-17 | 49.67 | $0.02 | 31731 |
| 2024-09-16 | 49.67 | $0.02 | 31731 |
| 2024-09-13 | 49.67 | $0.02 | — |
| 2024-09-12 | 49.67 | $0.02 | 31731 |
| 2024-09-11 | 47.68 | $0.02 | — |
| 2024-09-10 | 47.68 | $0.02 | 46000 |
| 2024-09-09 | 30.86 | $0.01 | 40760 |
| 2024-09-06 | 47.49 | $0.02 | 10000 |
| 2024-09-05 | 47.49 | $0.02 | 10000 |
| 2024-09-04 | 47.49 | $0.02 | — |
| 2024-09-03 | 47.49 | $0.02 | 10000 |
| 2024-08-30 | 49.78 | $0.02 | 20000 |
| 2024-08-29 | 49.78 | $0.02 | — |
| 2024-08-28 | 49.78 | $0.02 | 20000 |
| 2024-08-27 | 42.49 | $0.02 | — |
| 2024-08-26 | 42.49 | $0.02 | — |
| 2024-08-23 | 42.48 | $0.02 | 20000 |
| 2024-08-22 | 46.38 | $0.02 | — |
| 2024-08-21 | 46.38 | $0.02 | 20000 |
| 2024-08-20 | 46.38 | $0.02 | 10000 |
| 2024-08-19 | 46.38 | $0.02 | 10000 |
| 2024-08-16 | 46.38 | $0.02 | 10000 |
| 2024-08-15 | 46.38 | $0.02 | 10000 |
| 2024-08-14 | 46.38 | $0.02 | 20000 |
| 2024-08-13 | 44.47 | $0.02 | 10000 |
| 2024-08-12 | 44.47 | $0.02 | 10000 |
| 2024-08-09 | 44.47 | $0.02 | — |
| 2024-08-08 | 44.47 | $0.02 | — |
| 2024-08-07 | 44.47 | $0.02 | 10000 |
| 2024-08-06 | 45.73 | $0.02 | 10000 |
| 2024-08-05 | 46.86 | $0.02 | 32000 |
| 2024-08-02 | 45.58 | $0.02 | 10001 |
| 2024-08-01 | 45.58 | $0.02 | 20000 |
| 2024-07-31 | 45.58 | $0.02 | 29000 |
| 2024-07-30 | 45.58 | $0.02 | — |
| 2024-07-29 | 45.58 | $0.02 | 10100 |
| 2024-07-26 | 45.58 | $0.02 | — |
| 2024-07-25 | 45.58 | $0.02 | 10000 |
| 2024-07-24 | 45.58 | $0.02 | 18200 |
| 2024-07-23 | 40.58 | $0.01 | — |
| 2024-07-15 | 40.58 | $0.01 | 450 |
| 2024-07-12 | 45.11 | $0.02 | 10000 |
| 2024-07-10 | 45.11 | $0.02 | 10000 |
| 2024-07-09 | 45.92 | $0.02 | 19990 |
| 2024-07-02 | 44.98 | $0.02 | 20000 |
| 2024-06-28 | 40.06 | $0.02 | 69005 |
| 2024-06-27 | 44.61 | $0.02 | 10000 |
| 2024-06-26 | 42.54 | $0.02 | 51828 |
| 2024-06-24 | 42.54 | $0.02 | 11200 |
| 2024-06-21 | 42.54 | $0.02 | 10000 |
| 2024-06-20 | 39.64 | $0.02 | 4800 |
| 2024-06-18 | 42.35 | $0.02 | 20000 |
| 2024-06-14 | 42.35 | $0.02 | 53400 |
| 2024-06-10 | 44.04 | $0.02 | 20390 |
| 2024-06-07 | 44.38 | $0.02 | 10000 |
| 2024-06-04 | 44.38 | $0.02 | 10000 |
| 2024-06-03 | 44.38 | $0.02 | 10000 |
| 2024-05-31 | 42.10 | $0.02 | 20000 |
| 2024-05-22 | 42.75 | $0.02 | 10001 |
| 2024-05-21 | 41.90 | $0.02 | 60000 |
| 2024-05-16 | 44.53 | $0.02 | 40012 |
| 2024-05-06 | 41.01 | $0.02 | 10800 |
| 2024-04-25 | 41.01 | $0.02 | 26750 |
| 2024-04-22 | 42.22 | $0.02 | 5000 |
| 2024-04-19 | 40.83 | $0.02 | 45000 |
| 2024-04-16 | 41.01 | $0.02 | 173550 |
| 2024-04-15 | 45.46 | $0.03 | 19100 |
| 2024-04-12 | 49.94 | $0.04 | 40000 |
| 2024-04-11 | 49.94 | $0.04 | 145789 |
| 2024-04-05 | 52.56 | $0.04 | 50000 |
| 2024-04-04 | 48.25 | $0.04 | 125106 |
| 2024-04-03 | 48.25 | $0.04 | 75000 |
| 2024-04-02 | 51.04 | $0.04 | 775 |
| 2024-04-01 | 51.04 | $0.04 | 100 |
| 2024-03-26 | 48.35 | $0.04 | 10000 |
| 2024-03-20 | 50.46 | $0.04 | 10000 |
| 2024-03-15 | 50.46 | $0.04 | 40000 |
| 2024-03-13 | 53.63 | $0.05 | 10945 |
| 2024-03-12 | 54.17 | $0.05 | 40436 |
| 2024-03-11 | 51.39 | $0.04 | 25000 |
| 2024-03-08 | 44.74 | $0.03 | 1000 |
| 2024-03-06 | 56.11 | $0.05 | 10000 |
| 2024-03-01 | 56.11 | $0.05 | 3400 |
| 2024-02-29 | 48.89 | $0.04 | 50400 |
| 2024-02-28 | 68.50 | $0.06 | — |
| 2024-02-27 | 68.50 | $0.06 | — |
| 2024-02-26 | 68.50 | $0.06 | — |
| 2024-02-23 | 68.50 | $0.06 | 10000 |
| 2024-02-22 | 68.50 | $0.06 | 9437 |
| 2024-02-21 | 56.55 | $0.04 | — |
| 2024-02-20 | 56.55 | $0.04 | 20082 |
| 2024-02-16 | 59.15 | $0.04 | 169545 |
| 2024-02-15 | 62.76 | $0.04 | 4200 |
| 2024-02-14 | 62.57 | $0.04 | 3264 |
| 2024-02-13 | 47.60 | $0.03 | 109100 |
| 2024-02-12 | 59.58 | $0.04 | 19100 |
| 2024-02-09 | 51.80 | $0.03 | 80000 |
| 2024-02-08 | 52.08 | $0.03 | 110000 |
| 2024-02-07 | 47.39 | $0.03 | 325 |
| 2024-02-06 | 44.03 | $0.02 | 3000 |
| 2024-02-05 | 48.35 | $0.03 | — |
| 2024-02-02 | 48.35 | $0.03 | 65000 |
| 2024-02-01 | 47.21 | $0.03 | — |
| 2024-01-31 | 47.21 | $0.03 | 20000 |
| 2024-01-30 | 49.65 | $0.03 | — |
| 2024-01-29 | 49.65 | $0.03 | 10000 |
| 2024-01-26 | 49.65 | $0.03 | — |
| 2024-01-25 | 49.65 | $0.03 | — |
| 2024-01-24 | 49.65 | $0.03 | 10000 |
| 2024-01-23 | 48.13 | $0.03 | — |
| 2024-01-22 | 48.13 | $0.03 | 66100 |
| 2024-01-19 | 66.34 | $0.04 | — |
| 2024-01-18 | 66.34 | $0.04 | — |
| 2024-01-17 | 66.34 | $0.04 | 35370 |
| 2024-01-16 | 50.71 | $0.03 | 10000 |
| 2024-01-12 | 40.46 | $0.02 | 200 |
| 2024-01-11 | 40.46 | $0.02 | 100 |
| 2024-01-10 | 52.23 | $0.03 | 6500 |
| 2024-01-09 | 49.92 | $0.03 | — |
| 2024-01-08 | 49.92 | $0.03 | 10000 |
| 2024-01-05 | 49.92 | $0.03 | 10000 |
| 2024-01-04 | 49.92 | $0.03 | — |
| 2024-01-03 | 49.92 | $0.03 | — |
| 2024-01-02 | 49.92 | $0.03 | — |
| 2023-12-29 | 49.92 | $0.03 | 10000 |
| 2023-12-28 | 49.92 | $0.03 | — |
| 2023-12-27 | 49.92 | $0.03 | 10000 |
| 2023-12-26 | 48.35 | $0.03 | 522 |
| 2023-12-22 | 48.35 | $0.03 | — |
| 2023-12-21 | 48.35 | $0.03 | — |
| 2023-12-20 | 48.35 | $0.03 | — |
| 2023-12-19 | 48.35 | $0.03 | 2000 |
| 2023-12-18 | 48.35 | $0.03 | — |
| 2023-12-15 | 48.35 | $0.03 | 30000 |
| 2023-12-14 | 48.35 | $0.03 | — |
| 2023-12-13 | 48.35 | $0.03 | — |
| 2023-12-12 | 48.35 | $0.03 | 30000 |
| 2023-12-11 | 48.35 | $0.03 | 52000 |
| 2023-12-08 | 58.74 | $0.04 | — |
| 2023-12-07 | 58.74 | $0.04 | — |
| 2023-12-06 | 58.74 | $0.04 | — |
| 2023-12-05 | 58.74 | $0.04 | 5000 |
| 2023-12-04 | 53.93 | $0.03 | 60000 |
| 2023-12-01 | 48.31 | $0.02 | — |
| 2023-11-30 | 48.31 | $0.02 | — |
| 2023-11-29 | 48.31 | $0.02 | — |
| 2023-11-28 | 48.31 | $0.02 | 12500 |
| 2023-11-27 | 48.31 | $0.02 | — |
| 2023-11-24 | 48.31 | $0.02 | — |
| 2023-11-22 | 48.31 | $0.02 | 500 |
| 2023-11-21 | 49.62 | $0.03 | — |
| 2023-11-20 | 49.62 | $0.03 | 10000 |
| 2023-11-17 | 48.21 | $0.02 | — |
| 2023-11-16 | 48.21 | $0.02 | 68800 |
| 2023-11-15 | 67.96 | $0.05 | 1200 |
| 2023-11-14 | 48.97 | $0.03 | 139600 |
| 2023-11-13 | 59.66 | $0.03 | — |
| 2023-11-10 | 59.66 | $0.03 | 77100 |
| 2023-11-09 | 55.94 | $0.03 | 10000 |
| 2023-11-08 | 55.94 | $0.03 | — |
| 2023-11-07 | 55.94 | $0.03 | 700 |
| 2023-11-06 | 42.24 | $0.02 | 30150 |
| 2023-11-03 | 42.24 | $0.02 | 150 |
| 2023-11-02 | 42.24 | $0.02 | — |
| 2023-11-01 | 42.24 | $0.02 | 1500 |
| 2023-10-31 | 46.27 | $0.02 | 150 |
| 2023-10-30 | 55.94 | $0.03 | — |
| 2023-10-27 | 55.94 | $0.03 | — |
| 2023-10-26 | 55.94 | $0.03 | — |
| 2023-10-25 | 55.94 | $0.03 | — |
| 2023-10-24 | 55.94 | $0.03 | — |
| 2023-10-23 | 55.94 | $0.03 | — |
| 2023-10-20 | 55.94 | $0.03 | — |
| 2023-10-19 | 55.94 | $0.03 | — |
| 2023-10-18 | 55.94 | $0.03 | 25000 |
| 2023-10-17 | 44.87 | $0.02 | 30000 |
| 2023-10-16 | 44.87 | $0.02 | 23000 |
| 2023-10-13 | 58.03 | $0.03 | — |
| 2023-10-12 | 58.03 | $0.03 | 10621 |
| 2023-10-11 | 42.92 | $0.02 | — |
| 2023-10-10 | 42.92 | $0.02 | 31000 |
| 2023-10-09 | 42.92 | $0.02 | 20000 |
| 2023-10-06 | 42.92 | $0.02 | — |
| 2023-10-05 | 42.92 | $0.02 | — |
| 2023-10-04 | 42.92 | $0.02 | — |
| 2023-10-03 | 42.92 | $0.02 | 20400 |
| 2023-10-02 | 44.15 | $0.02 | — |
| 2023-09-29 | 44.15 | $0.02 | 55000 |
| 2023-09-28 | 37.69 | $0.02 | 1.6M |
| 2023-09-27 | 41.08 | $0.02 | — |
| 2023-09-26 | 41.08 | $0.02 | 20000 |
| 2023-09-25 | 41.08 | $0.02 | 20000 |
| 2023-09-22 | 41.08 | $0.02 | 88200 |
| 2023-09-21 | 58.08 | $0.03 | 22000 |
| 2023-09-20 | 58.08 | $0.03 | — |
| 2023-09-19 | 58.08 | $0.03 | 5000 |
| 2023-09-18 | 55.44 | $0.03 | 109000 |
| 2023-09-15 | 54.07 | $0.03 | — |
| 2023-09-14 | 54.07 | $0.03 | — |
| 2023-09-13 | 54.07 | $0.03 | — |
| 2023-09-12 | 54.07 | $0.03 | 40000 |
| 2023-09-11 | 40.69 | $0.02 | — |
| 2023-09-08 | 40.69 | $0.02 | — |
| 2023-09-07 | 40.69 | $0.02 | 18135 |
| 2023-09-06 | 47.25 | $0.03 | — |
| 2023-09-05 | 47.25 | $0.03 | 200 |
| 2023-09-01 | 51.11 | $0.03 | — |
| 2023-08-31 | 51.11 | $0.03 | 6090 |
| 2023-08-30 | 37.66 | $0.02 | — |
| 2023-08-29 | 37.66 | $0.02 | — |
| 2023-08-28 | 37.66 | $0.02 | 60000 |
| 2023-08-25 | 44.58 | $0.03 | — |
| 2023-08-24 | 44.58 | $0.03 | 25555 |
| 2023-08-23 | 53.44 | $0.03 | — |
| 2023-08-22 | 53.44 | $0.03 | — |
| 2023-08-21 | 53.44 | $0.03 | — |
| 2023-08-18 | 53.44 | $0.03 | 17700 |
| 2023-08-17 | 50.21 | $0.03 | — |
| 2023-08-16 | 50.21 | $0.03 | — |
| 2023-08-15 | 50.21 | $0.03 | — |
| 2023-08-14 | 50.21 | $0.03 | — |
| 2023-08-11 | 50.21 | $0.03 | — |
| 2023-08-10 | 50.21 | $0.03 | — |
| 2023-08-09 | 50.21 | $0.03 | 15000 |
| 2023-08-08 | 48.98 | $0.03 | — |
| 2023-08-07 | 48.98 | $0.03 | — |
| 2023-08-04 | 48.98 | $0.03 | 1000 |
| 2023-08-03 | 52.31 | $0.03 | — |
| 2023-08-02 | 52.31 | $0.03 | — |
| 2023-08-01 | 52.31 | $0.03 | — |
| 2023-07-31 | 52.31 | $0.03 | — |
| 2023-07-28 | 52.31 | $0.03 | 34000 |
| 2023-07-27 | 48.71 | $0.03 | — |
| 2023-07-26 | 48.71 | $0.03 | 60000 |
| 2023-07-25 | 63.98 | $0.04 | — |
| 2023-07-24 | 63.98 | $0.04 | — |
| 2023-07-21 | 63.98 | $0.04 | 4500 |
| 2023-07-20 | 56.46 | $0.03 | 39400 |
| 2023-07-19 | 70.42 | $0.04 | 71950 |
| 2023-07-18 | 70.42 | $0.04 | 10000 |
| 2023-07-17 | 52.89 | $0.03 | — |
| 2023-07-14 | 52.89 | $0.03 | 5000 |
| 2023-07-13 | 52.89 | $0.03 | 5000 |
| 2023-07-12 | 54.56 | $0.03 | 40166 |
| 2023-07-11 | 53.16 | $0.03 | — |
| 2023-07-10 | 53.16 | $0.03 | 5000 |
| 2023-07-07 | 47.66 | $0.02 | — |
| 2023-07-06 | 47.66 | $0.02 | — |
| 2023-07-05 | 47.66 | $0.02 | — |
| 2023-07-03 | 47.66 | $0.02 | — |
| 2023-06-30 | 47.66 | $0.02 | — |
| 2023-06-29 | 47.66 | $0.02 | — |
| 2023-06-28 | 47.66 | $0.02 | — |
| 2023-06-27 | 47.66 | $0.02 | 5000 |
| 2023-06-26 | 41.51 | $0.02 | 2500 |
| 2023-06-23 | 47.25 | $0.02 | 1000 |
| 2023-06-22 | 43.63 | $0.02 | — |
| 2023-06-21 | 43.63 | $0.02 | 5000 |
| 2023-06-20 | 47.80 | $0.02 | — |
| 2023-06-16 | 47.80 | $0.02 | — |
| 2023-06-15 | 47.80 | $0.02 | — |
| 2023-06-14 | 47.80 | $0.02 | — |
| 2023-06-13 | 47.80 | $0.02 | — |
| 2023-06-12 | 47.80 | $0.02 | — |
| 2023-06-09 | 47.80 | $0.02 | 10100 |
| 2023-06-08 | 46.77 | $0.02 | 10000 |
| 2023-06-07 | 44.69 | $0.02 | 5726 |
| 2023-06-06 | 48.27 | $0.02 | 29600 |
| 2023-06-05 | 49.20 | $0.03 | — |
| 2023-06-02 | 49.20 | $0.03 | — |
| 2023-06-01 | 49.20 | $0.03 | 55000 |
| 2023-05-31 | 47.46 | $0.02 | 25000 |
| 2023-05-30 | 47.02 | $0.02 | — |
| 2023-05-26 | 47.02 | $0.02 | 2000 |
| 2023-05-25 | 44.98 | $0.02 | 20400 |
| 2023-05-24 | 50.04 | $0.03 | 10000 |
| 2023-05-23 | 44.16 | $0.02 | 2500 |
| 2023-05-22 | 49.72 | $0.03 | 44200 |
| 2023-05-19 | 50.71 | $0.03 | — |
| 2023-05-18 | 50.71 | $0.03 | — |
| 2023-05-17 | 50.71 | $0.03 | — |
| 2023-05-16 | 50.71 | $0.03 | 50739 |
| 2023-05-15 | 40.21 | $0.02 | 14000 |
| 2023-05-12 | 51.49 | $0.03 | — |
| 2023-05-11 | 51.49 | $0.03 | — |
| 2023-05-10 | 51.49 | $0.03 | — |
| 2023-05-09 | 51.49 | $0.03 | 10000 |
| 2023-05-08 | 42.68 | $0.02 | 500 |
| 2023-05-05 | 37.43 | $0.02 | 27800 |
| 2023-05-04 | 38.22 | $0.02 | 12000 |
| 2023-05-03 | 51.50 | $0.03 | — |
| 2023-05-02 | 51.50 | $0.03 | — |
| 2023-05-01 | 51.50 | $0.03 | — |
| 2023-04-28 | 51.50 | $0.03 | — |
| 2023-04-27 | 51.50 | $0.03 | — |
| 2023-04-26 | 51.50 | $0.03 | — |
| 2023-04-25 | 51.50 | $0.03 | — |
| 2023-04-24 | 51.50 | $0.03 | — |
| 2023-04-21 | 51.50 | $0.03 | — |
| 2023-04-20 | 51.50 | $0.03 | — |
| 2023-04-19 | 51.50 | $0.03 | — |
| 2023-04-18 | 51.50 | $0.03 | — |
| 2023-04-17 | 51.50 | $0.03 | 5001 |
| 2023-04-14 | 42.64 | $0.02 | 5000 |
| 2023-04-13 | 36.09 | $0.01 | — |
| 2023-04-12 | 36.09 | $0.01 | — |
| 2023-04-11 | 36.09 | $0.01 | — |
| 2023-04-10 | 36.09 | $0.01 | 300000 |
| 2023-04-06 | 59.20 | $0.04 | — |
| 2023-04-05 | 59.20 | $0.04 | — |
| 2023-04-04 | 59.20 | $0.04 | — |
| 2023-04-03 | 59.20 | $0.04 | 2000 |
| 2023-03-31 | 46.75 | $0.03 | 20000 |
| 2023-03-30 | 46.75 | $0.03 | 15089 |
| 2023-03-29 | 37.86 | $0.02 | 620 |
| 2023-03-28 | 42.83 | $0.03 | 37800 |
| 2023-03-27 | 35.65 | $0.02 | — |
| 2023-03-24 | 35.65 | $0.02 | — |
| 2023-03-23 | 35.65 | $0.02 | — |
| 2023-03-22 | 35.65 | $0.02 | 10305 |
| 2023-03-21 | 44.81 | $0.03 | — |
| 2023-03-20 | 44.81 | $0.03 | — |
| 2023-03-17 | 44.81 | $0.03 | 13970 |
| 2023-03-16 | 44.81 | $0.03 | — |
| 2023-03-15 | 44.81 | $0.03 | 66028 |
| 2023-03-14 | 44.81 | $0.03 | — |
| 2023-03-13 | 44.81 | $0.03 | — |
| 2023-03-10 | 44.81 | $0.03 | — |
| 2023-03-09 | 44.81 | $0.03 | 10000 |
| 2023-03-08 | 44.81 | $0.03 | — |
| 2023-03-07 | 44.81 | $0.03 | 105 |
| 2023-03-06 | 52.48 | $0.04 | — |
| 2023-03-03 | 52.48 | $0.04 | 19808 |
| 2023-03-02 | 60.76 | $0.05 | — |
| 2023-03-01 | 60.76 | $0.05 | — |
| 2023-02-28 | 60.76 | $0.05 | — |
| 2023-02-27 | 60.76 | $0.05 | 3000 |
| 2023-02-24 | 54.98 | $0.04 | — |
| 2023-02-23 | 54.98 | $0.04 | — |
| 2023-02-22 | 54.98 | $0.04 | — |
| 2023-02-21 | 54.98 | $0.04 | 5000 |
| 2023-02-17 | 47.88 | $0.03 | 6945 |
| 2023-02-16 | 47.88 | $0.03 | 22510 |
| 2023-02-15 | 40.06 | $0.02 | 1590 |
| 2023-02-14 | 51.68 | $0.03 | — |
| 2023-02-13 | 51.68 | $0.03 | 5000 |
| 2023-02-10 | 50.63 | $0.03 | — |
| 2023-02-09 | 50.63 | $0.03 | — |
| 2023-02-08 | 50.63 | $0.03 | — |
| 2023-02-07 | 50.63 | $0.03 | 5000 |
| 2023-02-06 | 50.94 | $0.03 | — |
| 2023-02-03 | 50.94 | $0.03 | — |
| 2023-02-02 | 50.94 | $0.03 | — |
| 2023-02-01 | 50.94 | $0.03 | 911 |
| 2023-01-31 | 38.83 | $0.02 | — |
| 2023-01-30 | 38.83 | $0.02 | — |
| 2023-01-27 | 38.83 | $0.02 | 8725 |
| 2023-01-26 | 45.79 | $0.03 | — |
| 2023-01-25 | 45.79 | $0.03 | — |
| 2023-01-24 | 45.79 | $0.03 | — |
| 2023-01-23 | 45.79 | $0.03 | 12001 |
| 2023-01-20 | 32.88 | $0.02 | 300 |
| 2023-01-19 | 42.49 | $0.03 | 10000 |
| 2023-01-18 | 42.49 | $0.03 | 20000 |
| 2023-01-17 | 53.41 | $0.04 | — |
| 2023-01-13 | 53.41 | $0.04 | — |
| 2023-01-12 | 53.41 | $0.04 | — |
| 2023-01-11 | 53.41 | $0.04 | — |
| 2023-01-10 | 53.41 | $0.04 | 4995 |
| 2023-01-09 | 41.85 | $0.03 | 20500 |
| 2023-01-06 | 54.76 | $0.04 | — |
| 2023-01-05 | 54.76 | $0.04 | 112015 |
| 2023-01-04 | 57.99 | $0.04 | — |
| 2023-01-03 | 57.99 | $0.04 | — |
| 2022-12-30 | 57.99 | $0.04 | — |
| 2022-12-29 | 57.99 | $0.04 | 7000 |
| 2022-12-28 | 57.99 | $0.04 | — |
| 2022-12-27 | 57.99 | $0.04 | — |
| 2022-12-23 | 57.99 | $0.04 | — |
| 2022-12-22 | 57.99 | $0.04 | — |
| 2022-12-21 | 57.99 | $0.04 | — |
| 2022-12-20 | 57.99 | $0.04 | 10000 |
| 2022-12-19 | 46.70 | $0.03 | 22112 |
| 2022-12-16 | 75.17 | $0.05 | — |
| 2022-12-15 | 75.17 | $0.05 | 5000 |
| 2022-12-14 | 73.71 | $0.05 | 5000 |
| 2022-12-13 | 72.87 | $0.05 | — |
| 2022-12-12 | 72.87 | $0.05 | 5600 |
| 2022-12-09 | 79.80 | $0.05 | 40000 |
| 2022-12-08 | 55.85 | $0.03 | — |
| 2022-12-07 | 55.85 | $0.03 | 30000 |
| 2022-12-06 | 55.85 | $0.03 | 5000 |
| 2022-12-05 | 55.85 | $0.03 | — |
| 2022-12-02 | 55.85 | $0.03 | — |
| 2022-12-01 | 55.85 | $0.03 | — |
| 2022-11-30 | 55.85 | $0.03 | — |
| 2022-11-29 | 55.85 | $0.03 | — |
| 2022-11-28 | 55.85 | $0.03 | 27300 |
| 2022-11-25 | 55.85 | $0.03 | — |
| 2022-11-23 | 55.85 | $0.03 | — |
| 2022-11-22 | 55.85 | $0.03 | — |
| 2022-11-21 | 55.85 | $0.03 | 6000 |
| 2022-11-18 | 55.85 | $0.03 | — |
| 2022-11-17 | 55.85 | $0.03 | — |
| 2022-11-16 | 55.85 | $0.03 | 5000 |
| 2022-11-15 | 55.85 | $0.03 | — |
| 2022-11-14 | 55.85 | $0.03 | 5000 |
| 2022-11-11 | 42.24 | $0.02 | 2000 |
| 2022-11-10 | 43.74 | $0.02 | 2500 |
| 2022-11-09 | 58.65 | $0.03 | 5000 |
| 2022-11-08 | 58.65 | $0.03 | 15000 |
| 2022-11-07 | 58.65 | $0.03 | 666 |
| 2022-11-04 | 58.65 | $0.03 | 1000 |
| 2022-11-03 | 58.65 | $0.03 | 1000 |
| 2022-11-02 | 58.65 | $0.03 | 1000 |
| 2022-11-01 | 58.65 | $0.03 | 5000 |
| 2022-10-31 | 51.37 | $0.03 | — |
| 2022-10-28 | 51.37 | $0.03 | — |
| 2022-10-27 | 51.37 | $0.03 | — |
| 2022-10-26 | 51.37 | $0.03 | — |
| 2022-10-25 | 51.37 | $0.03 | — |
| 2022-10-24 | 51.37 | $0.03 | — |
| 2022-10-21 | 51.37 | $0.03 | — |
| 2022-10-20 | 51.37 | $0.03 | — |
| 2022-10-19 | 51.37 | $0.03 | 60000 |
| 2022-10-18 | 57.79 | $0.03 | 1000 |
| 2022-10-17 | 57.79 | $0.03 | 1000 |
| 2022-10-14 | 57.79 | $0.03 | 5399 |
| 2022-10-13 | 54.89 | $0.03 | 10700 |
| 2022-10-12 | 47.06 | $0.02 | 268 |
| 2022-10-11 | 47.99 | $0.02 | — |
| 2022-10-10 | 47.99 | $0.02 | — |
| 2022-10-07 | 47.99 | $0.02 | — |
| 2022-10-06 | 47.99 | $0.02 | — |
| 2022-10-05 | 47.99 | $0.02 | — |
| 2022-10-04 | 47.99 | $0.02 | 650 |
| 2022-10-03 | 57.37 | $0.03 | 10000 |
| 2022-09-30 | 46.29 | $0.02 | — |
| 2022-09-29 | 46.29 | $0.02 | 200 |
| 2022-09-28 | 52.44 | $0.03 | 100000 |
| 2022-09-27 | 40.39 | $0.02 | 10995 |
| 2022-09-26 | 38.55 | $0.02 | 14000 |
| 2022-09-23 | 50.43 | $0.02 | 28050 |
| 2022-09-22 | 52.35 | $0.03 | — |
| 2022-09-21 | 52.35 | $0.03 | — |
| 2022-09-20 | 52.35 | $0.03 | — |
| 2022-09-19 | 52.35 | $0.03 | — |
| 2022-09-16 | 52.35 | $0.03 | — |
| 2022-09-15 | 52.35 | $0.03 | — |
| 2022-09-14 | 52.35 | $0.03 | — |
| 2022-09-13 | 52.35 | $0.03 | — |
| 2022-09-12 | 52.35 | $0.03 | 14023 |
| 2022-09-09 | 45.86 | $0.02 | 20250 |
| 2022-09-08 | 45.86 | $0.02 | 789800 |
| 2022-09-07 | 52.29 | $0.03 | — |
| 2022-09-06 | 52.29 | $0.03 | — |
| 2022-09-02 | 52.29 | $0.03 | — |
| 2022-09-01 | 52.29 | $0.03 | 5000 |
| 2022-08-31 | 55.31 | $0.03 | — |
| 2022-08-30 | 55.31 | $0.03 | 16295 |
| 2022-08-29 | 37.10 | $0.01 | — |
| 2022-08-26 | 37.10 | $0.01 | 500 |
| 2022-08-25 | 58.95 | $0.03 | — |
| 2022-08-24 | 58.95 | $0.03 | — |
| 2022-08-23 | 58.95 | $0.03 | 5781 |
| 2022-08-22 | 58.95 | $0.03 | 5618 |
| 2022-08-19 | 58.95 | $0.03 | 30900 |
| 2022-08-18 | 58.81 | $0.03 | 28500 |
| 2022-08-17 | 58.27 | $0.03 | 52600 |
| 2022-08-16 | 59.19 | $0.03 | 15475 |
| 2022-08-15 | 47.28 | $0.02 | 52736 |
| 2022-08-12 | 58.00 | $0.03 | 10000 |
| 2022-08-11 | 65.01 | $0.03 | — |
| 2022-08-10 | 65.01 | $0.03 | 104725 |
| 2022-08-09 | 58.71 | $0.02 | 102233 |
| 2022-08-08 | 58.71 | $0.02 | 5000 |
| 2022-08-05 | 58.71 | $0.02 | 11345 |
| 2022-08-04 | 58.71 | $0.02 | 5000 |
| 2022-08-03 | 58.71 | $0.02 | 5065 |
| 2022-08-02 | 57.00 | $0.02 | — |
| 2022-08-01 | 57.00 | $0.02 | 11000 |
| 2022-07-29 | 59.21 | $0.02 | 10000 |
| 2022-07-28 | 57.65 | $0.02 | 5000 |
| 2022-07-27 | 57.65 | $0.02 | 5000 |
| 2022-07-26 | 57.65 | $0.02 | — |
| 2022-07-25 | 57.65 | $0.02 | 10000 |
| 2022-07-22 | 59.51 | $0.02 | 5000 |
| 2022-07-21 | 53.86 | $0.02 | 5000 |
| 2022-07-20 | 53.86 | $0.02 | — |
| 2022-07-19 | 53.86 | $0.02 | — |
| 2022-07-18 | 53.86 | $0.02 | 55000 |
| 2022-07-15 | 60.76 | $0.02 | 17000 |
| 2022-07-14 | 58.22 | $0.02 | 29750 |
| 2022-07-13 | 62.04 | $0.02 | 17000 |
| 2022-07-12 | 51.54 | $0.02 | 10000 |
| 2022-07-11 | 73.68 | $0.03 | 15000 |
| 2022-07-08 | 57.38 | $0.02 | 10900 |
| 2022-07-07 | 69.78 | $0.02 | 10100 |
| 2022-07-06 | 46.21 | $0.02 | 50000 |
| 2022-07-05 | 45.79 | $0.01 | 5000 |
| 2022-07-01 | 45.79 | $0.01 | 5000 |
| 2022-06-30 | 45.79 | $0.01 | 10150 |
| 2022-06-29 | 45.79 | $0.01 | 5000 |
| 2022-06-28 | 45.79 | $0.01 | 5000 |
| 2022-06-27 | 45.79 | $0.01 | 5000 |
| 2022-06-24 | 45.79 | $0.01 | 15000 |
| 2022-06-23 | 45.79 | $0.01 | 10000 |
| 2022-06-22 | 45.79 | $0.01 | 5000 |
| 2022-06-21 | 45.79 | $0.01 | 10000 |
| 2022-06-17 | 48.03 | $0.02 | 5000 |
| 2022-06-16 | 48.03 | $0.02 | — |
| 2022-06-15 | 48.03 | $0.02 | 10000 |
| 2022-06-14 | 48.03 | $0.02 | — |
| 2022-06-13 | 48.03 | $0.02 | — |
| 2022-06-10 | 48.03 | $0.02 | 10000 |
| 2022-06-09 | 48.03 | $0.02 | 5000 |
| 2022-06-08 | 48.03 | $0.02 | — |
| 2022-06-07 | 48.03 | $0.02 | 5000 |
| 2022-06-06 | 48.03 | $0.02 | — |
| 2022-06-03 | 48.03 | $0.02 | 5015 |
| 2022-06-02 | 48.03 | $0.02 | — |
| 2022-06-01 | 48.03 | $0.02 | 5000 |
| 2022-05-31 | 48.03 | $0.02 | — |
| 2022-05-27 | 48.03 | $0.02 | 5000 |
| 2022-05-26 | 48.03 | $0.02 | — |
| 2022-05-25 | 48.03 | $0.02 | — |
| 2022-05-24 | 48.03 | $0.02 | — |
| 2022-05-23 | 48.03 | $0.02 | — |
| 2022-05-20 | 48.03 | $0.02 | — |
| 2022-05-19 | 48.03 | $0.02 | 10000 |
| 2022-05-18 | 48.03 | $0.02 | — |
| 2022-05-17 | 48.03 | $0.02 | 5000 |
| 2022-05-16 | 43.90 | $0.01 | — |
| 2022-05-13 | 43.90 | $0.01 | — |
| 2022-05-12 | 43.90 | $0.01 | 91000 |
| 2022-05-11 | 45.15 | $0.01 | 5000 |
| 2022-05-10 | 46.41 | $0.02 | 114800 |
| 2022-05-09 | 46.41 | $0.02 | — |
| 2022-05-06 | 40.40 | $0.01 | 45592 |
| 2022-05-05 | 45.22 | $0.02 | 216335 |
| 2022-05-04 | 47.94 | $0.02 | 259030 |
| 2022-05-03 | 44.79 | $0.02 | 112650 |
| 2022-05-02 | 43.15 | $0.01 | 97300 |
| 2022-04-29 | 51.90 | $0.02 | 1.0M |
| 2022-04-28 | 46.78 | $0.02 | — |
| 2022-04-27 | 46.78 | $0.02 | 13500 |
| 2022-04-26 | 46.78 | $0.02 | 5000 |
| 2022-04-25 | 48.25 | $0.02 | 10500 |
| 2022-04-22 | 46.66 | $0.02 | 10000 |
| 2022-04-21 | 51.14 | $0.02 | 15000 |
| 2022-04-20 | 46.23 | $0.02 | 10000 |
| 2022-04-19 | 46.23 | $0.02 | 17219 |
| 2022-04-18 | 48.43 | $0.02 | 5000 |
| 2022-04-14 | 48.43 | $0.02 | 5000 |
| 2022-04-13 | 48.43 | $0.02 | 5000 |
| 2022-04-12 | 47.93 | $0.02 | 5800 |
| 2022-04-11 | 47.93 | $0.02 | — |
| 2022-04-08 | 47.93 | $0.02 | 6500 |
| 2022-04-07 | 47.93 | $0.02 | 10000 |
| 2022-04-06 | 47.34 | $0.02 | — |
| 2022-04-05 | 47.34 | $0.02 | — |
| 2022-04-04 | 47.34 | $0.02 | 10000 |
| 2022-04-01 | 49.60 | $0.02 | 10000 |
| 2022-03-31 | 52.64 | $0.02 | 15000 |
| 2022-03-30 | 48.81 | $0.02 | 5000 |
| 2022-03-29 | 49.81 | $0.02 | 10000 |
| 2022-03-28 | 44.85 | $0.02 | 24000 |
| 2022-03-25 | 55.48 | $0.03 | 31000 |
| 2022-03-24 | 49.83 | $0.02 | 12700 |
| 2022-03-23 | 49.83 | $0.02 | 10000 |
| 2022-03-22 | 49.83 | $0.02 | 10000 |
| 2022-03-21 | 56.65 | $0.03 | 17400 |
| 2022-03-18 | 50.39 | $0.02 | 5000 |
| 2022-03-17 | 50.39 | $0.02 | — |
| 2022-03-16 | 50.39 | $0.02 | 5000 |
| 2022-03-15 | 50.39 | $0.02 | 5000 |
| 2022-03-14 | 57.10 | $0.03 | — |
| 2022-03-11 | 57.10 | $0.03 | — |
| 2022-03-10 | 57.10 | $0.03 | — |
| 2022-03-09 | 57.10 | $0.03 | 15000 |
| 2022-03-08 | 51.88 | $0.02 | 15000 |
| 2022-03-07 | 51.88 | $0.02 | — |
| 2022-03-04 | 51.88 | $0.02 | 10000 |
| 2022-03-03 | 46.15 | $0.02 | — |
| 2022-03-02 | 46.15 | $0.02 | — |
| 2022-03-01 | 46.15 | $0.02 | 25185 |
| 2022-02-28 | 46.42 | $0.02 | — |
| 2022-02-25 | 46.42 | $0.02 | — |
| 2022-02-24 | 46.42 | $0.02 | 1000 |
| 2022-02-23 | 46.42 | $0.02 | 7693 |
| 2022-02-22 | 47.57 | $0.02 | 57800 |
| 2022-02-18 | 50.20 | $0.02 | 10000 |
| 2022-02-17 | 54.62 | $0.03 | 5160 |
| 2022-02-16 | 54.62 | $0.03 | 20000 |
| 2022-02-15 | 45.85 | $0.02 | 2800 |
| 2022-02-14 | 54.98 | $0.02 | — |
| 2022-02-11 | 54.98 | $0.02 | — |
| 2022-02-10 | 54.98 | $0.02 | — |
| 2022-02-09 | 54.98 | $0.02 | — |
| 2022-02-08 | 54.98 | $0.02 | 45000 |
| 2022-02-07 | 46.78 | $0.02 | — |
| 2022-02-04 | 46.78 | $0.02 | 60000 |
| 2022-02-03 | 52.30 | $0.02 | 10600 |
| 2022-02-02 | 52.08 | $0.02 | 8000 |
| 2022-02-01 | 58.04 | $0.03 | 25100 |
| 2022-01-31 | 58.04 | $0.03 | 50700 |
| 2022-01-28 | 52.61 | $0.02 | 21357 |
| 2022-01-27 | 60.38 | $0.03 | 26100 |
| 2022-01-26 | 54.78 | $0.02 | 60000 |
| 2022-01-25 | 62.95 | $0.03 | 53100 |
| 2022-01-24 | 45.11 | $0.01 | 10500 |
| 2022-01-21 | 56.23 | $0.02 | 10000 |
| 2022-01-20 | 58.37 | $0.02 | 20000 |
| 2022-01-19 | 58.11 | $0.02 | — |
| 2022-01-18 | 58.11 | $0.02 | — |
| 2022-01-14 | 58.11 | $0.02 | 170969 |
| 2022-01-13 | 54.14 | $0.02 | 122700 |
| 2022-01-12 | 47.53 | $0.01 | 69000 |
| 2022-01-11 | 55.08 | $0.02 | — |
| 2022-01-10 | 55.08 | $0.02 | — |
| 2022-01-07 | 55.08 | $0.02 | — |
| 2022-01-06 | 55.08 | $0.02 | 1111 |
| 2022-01-05 | 50.51 | $0.02 | 10000 |
| 2022-01-04 | 50.51 | $0.02 | 10000 |
| 2022-01-03 | 50.51 | $0.02 | 5001 |
| 2021-12-31 | 50.51 | $0.02 | 252 |
| 2021-12-30 | 50.51 | $0.02 | 10000 |
| 2021-12-29 | 46.28 | $0.01 | 84620 |
| 2021-12-28 | 50.37 | $0.02 | — |
| 2021-12-27 | 50.37 | $0.02 | — |
| 2021-12-23 | 50.37 | $0.02 | 10000 |
| 2021-12-22 | 54.49 | $0.02 | 1000 |
| 2021-12-21 | 53.92 | $0.02 | 18382 |
| 2021-12-20 | 50.83 | $0.02 | 25250 |
| 2021-12-17 | 52.83 | $0.02 | 15000 |
| 2021-12-16 | 47.74 | $0.01 | 29000 |
| 2021-12-15 | 50.95 | $0.02 | — |
| 2021-12-14 | 50.95 | $0.02 | 100023 |
| 2021-12-13 | 48.11 | $0.01 | — |
| 2021-12-10 | 48.11 | $0.01 | 8372 |
| 2021-12-09 | 50.77 | $0.02 | 89600 |
| 2021-12-08 | 51.29 | $0.02 | 1000 |
| 2021-12-07 | 48.33 | $0.01 | — |
| 2021-12-06 | 48.33 | $0.01 | 10032 |
| 2021-12-03 | 52.85 | $0.02 | 255331 |
| 2021-12-02 | 47.93 | $0.01 | 10000 |
| 2021-12-01 | 52.36 | $0.02 | 10002 |
| 2021-11-30 | 54.85 | $0.02 | 31200 |
| 2021-11-29 | 54.72 | $0.02 | 35000 |
| 2021-11-26 | 48.68 | $0.01 | 10000 |
| 2021-11-24 | 48.68 | $0.01 | 10000 |
| 2021-11-23 | 48.68 | $0.01 | 10000 |
| 2021-11-22 | 48.74 | $0.01 | 10000 |
| 2021-11-19 | 56.46 | $0.02 | 25000 |
| 2021-11-18 | 49.19 | $0.01 | 10000 |
| 2021-11-17 | 49.19 | $0.01 | 10000 |
| 2021-11-16 | 49.11 | $0.01 | 10000 |
| 2021-11-15 | 49.11 | $0.01 | 575 |
| 2021-11-12 | 53.18 | $0.02 | 25000 |
| 2021-11-11 | 51.37 | $0.02 | 22281 |
| 2021-11-10 | 49.66 | $0.01 | 35000 |
| 2021-11-09 | 58.04 | $0.02 | 30575 |
| 2021-11-08 | 57.64 | $0.02 | 15000 |
| 2021-11-05 | 51.57 | $0.01 | 10010 |
| 2021-11-04 | 58.62 | $0.02 | 16000 |
| 2021-11-03 | 52.06 | $0.01 | 15510 |
| 2021-11-02 | 52.16 | $0.01 | 135000 |
| 2021-11-01 | 51.72 | $0.01 | 10000 |
| 2021-10-29 | 62.48 | $0.02 | 73301 |
| 2021-10-28 | 54.48 | $0.01 | 110002 |
| 2021-10-27 | 54.48 | $0.01 | 10000 |
| 2021-10-26 | 55.45 | $0.02 | 219000 |
| 2021-10-25 | 54.69 | $0.01 | 10000 |
| 2021-10-22 | 54.69 | $0.01 | 10000 |
| 2021-10-21 | 55.01 | $0.01 | 10000 |
| 2021-10-20 | 65.29 | $0.02 | 15000 |
| 2021-10-19 | 57.90 | $0.01 | 24000 |
| 2021-10-18 | 55.77 | $0.01 | 50200 |
| 2021-10-15 | 60.73 | $0.02 | 176000 |
| 2021-10-14 | 55.16 | $0.01 | 720914 |
| 2021-10-13 | 57.97 | $0.01 | — |
| 2021-10-12 | 57.97 | $0.01 | 20000 |
| 2021-10-11 | 56.18 | $0.01 | — |
| 2021-10-08 | 56.18 | $0.01 | 64000 |
| 2021-10-07 | 53.25 | $0.01 | 99700 |
| 2021-10-06 | 50.73 | $0.01 | 60000 |
| 2021-10-05 | 50.73 | $0.01 | — |
| 2021-10-04 | 50.73 | $0.01 | 43160 |
| 2021-10-01 | 50.84 | $0.01 | 36700 |
| 2021-09-30 | 48.35 | $0.01 | 37099 |
| 2021-09-29 | 49.06 | $0.01 | — |
| 2021-09-28 | 49.06 | $0.01 | 10000 |
| 2021-09-27 | 47.45 | $0.01 | 12208 |
| 2021-09-24 | 49.99 | $0.01 | — |
| 2021-09-23 | 49.99 | $0.01 | 639758 |
| 2021-09-22 | 52.73 | $0.01 | 118651 |
| 2021-09-21 | 47.87 | $0.01 | 175 |
| 2021-09-20 | 48.23 | $0.01 | 203941 |
| 2021-09-17 | 47.85 | $0.01 | — |
| 2021-09-16 | 47.85 | $0.01 | 100 |
| 2021-09-15 | 55.26 | $0.01 | 5500 |
| 2021-09-14 | 47.55 | $0.01 | — |
| 2021-09-13 | 47.55 | $0.01 | 225 |
| 2021-09-10 | 47.35 | $0.01 | 14300 |
| 2021-09-09 | 47.16 | $0.01 | 52349 |
| 2021-09-08 | 51.03 | $0.01 | 10150 |
| 2021-09-07 | 55.56 | $0.01 | 112399 |
| 2021-09-03 | 46.54 | $0.01 | 40000 |
| 2021-09-02 | 56.20 | $0.01 | 13366 |
| 2021-09-01 | 45.12 | $0.01 | 300301 |
| 2021-08-31 | 38.03 | $0.01 | 100476 |
| 2021-08-30 | 46.61 | $0.01 | 16513 |
| 2021-08-27 | 46.61 | $0.01 | 10100 |
| 2021-08-26 | 32.95 | $0.01 | 10400 |
| 2021-08-25 | 43.53 | $0.01 | 20015 |
| 2021-08-24 | 43.53 | $0.01 | 40400 |
| 2021-08-23 | 36.82 | $0.01 | — |
| 2021-08-20 | 36.82 | $0.01 | 110800 |
| 2021-08-19 | 41.24 | $0.01 | 18700 |
| 2021-08-18 | 41.24 | $0.01 | — |
| 2021-08-17 | 41.24 | $0.01 | 211372 |
| 2021-08-16 | 35.17 | $0.01 | 15200 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-10
Close Price
$0.02
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.02 | 10000 |
| 2026-08-07 | 0.00 | $0.02 | 10000 |
| 2026-08-06 | 0.00 | $0.02 | — |
| 2026-08-05 | 0.00 | $0.02 | — |
| 2026-08-04 | 0.00 | $0.02 | 10000 |
| 2026-08-03 | 0.00 | $0.02 | 10000 |
| 2026-07-31 | 0.00 | $0.02 | 10000 |
| 2026-07-30 | 0.00 | $0.02 | — |
| 2026-07-29 | 0.00 | $0.02 | — |
| 2026-07-28 | 0.00 | $0.02 | 10000 |
| 2026-07-27 | 0.00 | $0.02 | — |
| 2026-07-24 | 0.00 | $0.02 | 20000 |
| 2026-07-23 | 0.00 | $0.02 | — |
| 2026-07-22 | 0.00 | $0.02 | — |
| 2026-07-21 | 0.00 | $0.02 | 10000 |
| 2026-07-20 | 0.00 | $0.02 | 10000 |
| 2026-07-17 | 0.00 | $0.02 | 12000 |
| 2026-07-16 | 0.00 | $0.02 | — |
| 2026-07-15 | 0.00 | $0.02 | 10000 |
| 2026-07-14 | -19.51 | $0.02 | 6900 |
| 2026-07-13 | -19.51 | $0.02 | 6900 |
| 2026-07-10 | -19.51 | $0.02 | 6900 |
| 2026-07-09 | -19.51 | $0.02 | 6900 |
| 2026-07-08 | -19.51 | $0.02 | — |
| 2026-07-07 | -19.51 | $0.02 | — |
| 2026-07-06 | -19.51 | $0.02 | 6900 |
| 2026-07-02 | -19.51 | $0.02 | 6900 |
| 2026-07-01 | -19.51 | $0.02 | 6900 |
| 2026-06-30 | -19.51 | $0.02 | 6900 |
| 2026-06-29 | -19.51 | $0.02 | 6900 |
| 2026-06-26 | -19.51 | $0.02 | 6900 |
| 2026-06-25 | -19.51 | $0.02 | 6900 |
| 2026-06-24 | -19.51 | $0.02 | 6900 |
| 2026-06-23 | -19.51 | $0.02 | 6900 |
| 2026-06-22 | -58.54 | $0.02 | 6900 |
| 2026-06-18 | -100.00 | $0.01 | 7000 |
| 2026-06-17 | -93.67 | $0.02 | 6900 |
| 2026-06-16 | -93.67 | $0.02 | 6900 |
| 2026-06-15 | -93.67 | $0.02 | 6900 |
| 2026-06-12 | -93.67 | $0.02 | 6900 |
| 2026-06-11 | -93.67 | $0.02 | 6900 |
| 2026-06-10 | -80.29 | $0.02 | 6900 |
| 2026-06-09 | -80.29 | $0.02 | 6900 |
| 2026-06-08 | -80.29 | $0.02 | 334 |
| 2026-06-05 | -85.71 | $0.02 | 6900 |
| 2026-06-04 | -85.71 | $0.02 | 6900 |
| 2026-06-03 | -85.71 | $0.02 | 85000 |
| 2026-06-02 | -85.71 | $0.02 | 85000 |
| 2026-06-01 | -84.29 | $0.02 | 85000 |
| 2026-05-29 | -84.29 | $0.02 | 85000 |
| 2026-05-28 | -84.29 | $0.02 | 85000 |
| 2026-05-27 | -84.29 | $0.02 | 85000 |
| 2026-05-26 | -84.29 | $0.02 | — |
| 2026-05-22 | -84.29 | $0.02 | 85000 |
| 2026-05-21 | 0.00 | $0.02 | 85000 |
| 2026-05-20 | 0.00 | $0.02 | 85000 |
| 2026-05-19 | 0.00 | $0.02 | 85000 |
| 2026-05-18 | 0.00 | $0.02 | 85000 |
| 2026-05-15 | 0.00 | $0.02 | — |
| 2026-05-14 | 0.00 | $0.02 | 615500 |
| 2026-05-13 | -100.00 | $0.01 | — |
| 2026-05-12 | -100.00 | $0.01 | 7831 |
| 2026-05-11 | -100.00 | $0.01 | 7831 |
| 2026-05-08 | -100.00 | $0.01 | 7831 |
| 2026-05-07 | -100.00 | $0.01 | — |
| 2026-05-06 | -100.00 | $0.01 | 7831 |
| 2026-05-05 | -100.00 | $0.01 | 7831 |
| 2026-05-04 | -100.00 | $0.01 | — |
| 2026-05-01 | -100.00 | $0.01 | 7831 |
| 2026-04-30 | -100.00 | $0.01 | 7831 |
| 2026-04-29 | -100.00 | $0.01 | 7831 |
| 2026-04-28 | -100.00 | $0.01 | 7831 |
| 2026-04-27 | -2.50 | $0.02 | 454500 |
| 2026-04-24 | 0.00 | $0.02 | 20000 |
| 2026-04-23 | 0.00 | $0.02 | 20000 |
| 2026-04-22 | 0.00 | $0.02 | 20000 |
| 2026-04-21 | 0.00 | $0.02 | 20000 |
| 2026-04-20 | 0.00 | $0.02 | 30000 |
| 2026-04-17 | 0.00 | $0.02 | 10000 |
| 2026-04-16 | 0.00 | $0.02 | 10000 |
| 2026-04-15 | 0.00 | $0.02 | 10000 |
| 2026-04-14 | 0.00 | $0.02 | 10000 |
| 2026-04-13 | 0.00 | $0.02 | 10000 |
| 2026-04-10 | 0.00 | $0.02 | 10000 |
| 2026-04-09 | 0.00 | $0.02 | 10000 |
| 2026-04-08 | 0.00 | $0.01 | 25000 |
| 2026-04-07 | 0.00 | $0.01 | 17150 |
| 2026-04-06 | 0.00 | $0.01 | 38000 |
| 2026-04-02 | 0.00 | $0.01 | 38000 |
| 2026-04-01 | 0.00 | $0.01 | 38000 |
| 2026-03-31 | 0.00 | $0.01 | 38000 |
| 2026-03-30 | 0.00 | $0.01 | 38000 |
| 2026-03-27 | 0.00 | $0.01 | 47900 |
| 2026-03-26 | 0.00 | $0.01 | 30000 |
| 2026-03-25 | 0.00 | $0.01 | 22816 |
| 2026-03-24 | 0.00 | $0.01 | 22816 |
| 2026-03-23 | 0.00 | $0.01 | 22816 |
| 2026-03-20 | 0.00 | $0.01 | 22816 |
| 2026-03-19 | 0.00 | $0.01 | 22816 |
| 2026-03-18 | -100.00 | $0.01 | 22816 |
| 2026-03-17 | -100.00 | $0.01 | 22816 |
| 2026-03-16 | -100.00 | $0.01 | — |
| 2026-03-13 | -100.00 | $0.01 | 90000 |
| 2026-03-12 | -24.06 | $0.01 | 22816 |
| 2026-03-11 | 0.00 | $0.01 | 22816 |
| 2026-03-10 | 0.00 | $0.01 | 22816 |
| 2026-03-09 | 0.00 | $0.01 | 22816 |
| 2026-03-06 | 0.00 | $0.01 | 75215 |
| 2026-03-05 | -13.89 | $0.01 | 36000 |
| 2026-03-04 | -13.89 | $0.01 | 36000 |
| 2026-03-03 | -13.89 | $0.01 | 36000 |
| 2026-03-02 | -13.89 | $0.01 | 36000 |
| 2026-02-27 | -13.89 | $0.01 | 36000 |
| 2026-02-26 | -13.89 | $0.01 | 36000 |
| 2026-02-25 | -13.89 | $0.01 | 36000 |
| 2026-02-24 | -13.89 | $0.01 | 36000 |
| 2026-02-23 | -13.89 | $0.01 | 36000 |
| 2026-02-20 | -13.89 | $0.01 | — |
| 2026-02-19 | -13.89 | $0.01 | 4000 |
| 2026-02-18 | -56.94 | $0.01 | — |
| 2026-02-17 | -69.61 | $0.01 | — |
| 2026-02-13 | -69.61 | $0.01 | 4600 |
| 2026-02-12 | -82.35 | $0.01 | — |
| 2026-02-11 | -82.35 | $0.01 | — |
| 2026-02-10 | -82.35 | $0.01 | — |
| 2026-02-09 | -82.35 | $0.01 | — |
| 2026-02-06 | -82.35 | $0.01 | 134494 |
| 2026-02-05 | -29.41 | $0.01 | 636 |
| 2026-02-04 | -29.41 | $0.01 | 636 |
| 2026-02-03 | -40.98 | $0.01 | 636 |
| 2026-02-02 | -40.98 | $0.01 | 7000 |
| 2026-01-30 | -86.56 | $0.01 | — |
| 2026-01-29 | -86.56 | $0.01 | 636 |
| 2026-01-28 | -86.56 | $0.01 | 636 |
| 2026-01-27 | -86.56 | $0.01 | 636 |
| 2026-01-26 | -89.88 | $0.01 | 636 |
| 2026-01-23 | -89.88 | $0.01 | 800 |
| 2026-01-22 | -97.53 | $0.01 | 636 |
| 2026-01-21 | -98.68 | $0.01 | 5736 |
| 2026-01-20 | -64.52 | $0.02 | 636 |
| 2026-01-16 | -64.52 | $0.02 | 636 |
| 2026-01-15 | -96.13 | $0.01 | 96086 |
| 2026-01-14 | -96.13 | $0.01 | 96086 |
| 2026-01-13 | -96.13 | $0.01 | 96086 |
| 2026-01-12 | -96.13 | $0.01 | 96086 |
| 2026-01-09 | -96.13 | $0.01 | 96086 |
| 2026-01-08 | -96.13 | $0.01 | 96086 |
| 2026-01-07 | -96.13 | $0.01 | 96086 |
| 2026-01-06 | -58.06 | $0.02 | — |
| 2026-01-05 | -58.06 | $0.02 | 96086 |
| 2026-01-02 | -96.13 | $0.01 | 96086 |
| 2025-12-31 | -96.13 | $0.01 | 96086 |
| 2025-12-30 | -70.97 | $0.01 | 96086 |
| 2025-12-29 | -90.32 | $0.01 | 96086 |
| 2025-12-26 | -45.16 | $0.02 | 96086 |
| 2025-12-24 | -93.55 | $0.01 | — |
| 2025-12-23 | -93.55 | $0.01 | 122550 |
| 2025-12-22 | -64.52 | $0.02 | 332801 |
| 2025-12-19 | -100.00 | $0.01 | 37400 |
| 2025-12-18 | -100.00 | $0.01 | 41000 |
| 2025-12-17 | -85.68 | $0.01 | 164515 |
| 2025-12-16 | -45.45 | $0.02 | 110500 |
| 2025-12-15 | 0.00 | $0.02 | — |
| 2025-12-12 | 0.00 | $0.02 | — |
| 2025-12-11 | 0.00 | $0.02 | 2500 |
| 2025-12-10 | 0.00 | $0.02 | 10000 |
| 2025-12-09 | 0.00 | $0.02 | 10000 |
| 2025-12-08 | 0.00 | $0.02 | 10000 |
| 2025-12-05 | 0.00 | $0.02 | 32300 |
| 2025-12-04 | -75.86 | $0.01 | 184 |
| 2025-12-03 | 0.00 | $0.02 | 110000 |
| 2025-12-02 | 0.00 | $0.02 | 110000 |
| 2025-12-01 | 0.00 | $0.02 | 110000 |
| 2025-11-28 | 0.00 | $0.02 | 110000 |
| 2025-11-26 | 0.00 | $0.02 | 10000 |
| 2025-11-25 | -82.14 | $0.01 | 4500 |
| 2025-11-24 | 0.00 | $0.02 | 21196 |
| 2025-11-21 | 0.00 | $0.02 | 51196 |
| 2025-11-20 | -73.92 | $0.01 | 2500 |
| 2025-11-19 | -73.92 | $0.01 | 6270 |
| 2025-11-18 | -9.03 | $0.02 | 2500 |
| 2025-11-17 | -9.03 | $0.02 | 2500 |
| 2025-11-14 | -9.03 | $0.02 | 2500 |
| 2025-11-13 | -9.03 | $0.02 | 2500 |
| 2025-11-12 | -9.86 | $0.02 | 2400 |
| 2025-11-11 | -7.91 | $0.02 | 98000 |
| 2025-11-10 | -83.45 | $0.01 | 10150 |
| 2025-11-07 | -83.45 | $0.01 | 10300 |
| 2025-11-06 | -35.97 | $0.02 | 151000 |
| 2025-11-05 | -31.65 | $0.02 | 151000 |
| 2025-11-04 | -31.65 | $0.02 | 151000 |
| 2025-11-03 | -31.65 | $0.02 | 151000 |
| 2025-10-31 | -31.65 | $0.02 | 151000 |
| 2025-10-30 | -34.53 | $0.02 | 350200 |
| 2025-10-29 | 0.00 | $0.02 | 30150 |
| 2025-10-28 | -39.57 | $0.02 | 17238 |
| 2025-10-27 | 0.00 | $0.02 | 141280 |
| 2025-10-24 | -12.50 | $0.01 | 125362 |
| 2025-10-23 | 0.00 | $0.02 | 21000 |
| 2025-10-22 | -50.00 | $0.01 | 909 |
| 2025-10-21 | -50.00 | $0.01 | — |
| 2025-10-20 | -50.00 | $0.01 | 47523 |
| 2025-10-17 | -58.75 | $0.01 | — |
| 2025-10-16 | -58.75 | $0.01 | 147000 |
| 2025-10-15 | -98.75 | $0.01 | 23924 |
| 2025-10-14 | -47.88 | $0.01 | — |
| 2025-10-13 | -47.88 | $0.01 | — |
| 2025-10-10 | -37.58 | $0.01 | 55000 |
| 2025-10-09 | -63.04 | $0.01 | — |
| 2025-10-08 | -62.43 | $0.01 | — |
| 2025-10-07 | -62.43 | $0.01 | — |
| 2025-10-06 | -62.43 | $0.01 | — |
| 2025-10-03 | -62.43 | $0.01 | — |
| 2025-10-02 | -62.43 | $0.01 | 22899 |
| 2025-10-01 | -29.32 | $0.01 | — |
| 2025-09-30 | -29.32 | $0.01 | 40000 |
| 2025-09-29 | -55.05 | $0.01 | 110000 |
| 2025-09-26 | 0.00 | $0.01 | — |
| 2025-09-25 | 0.00 | $0.01 | — |
| 2025-09-24 | 0.00 | $0.01 | — |
| 2025-09-23 | 0.00 | $0.01 | 24800 |
| 2025-09-22 | 0.00 | $0.01 | — |
| 2025-09-19 | 0.00 | $0.01 | 24800 |
| 2025-09-18 | 0.00 | $0.01 | — |
| 2025-09-17 | 0.00 | $0.01 | — |
| 2025-09-16 | 0.00 | $0.01 | — |
| 2025-09-15 | 0.00 | $0.01 | 10266 |
| 2025-09-12 | 0.00 | $0.01 | 34500 |
| 2025-09-11 | -100.00 | $0.00 | 300 |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | 155 |
| 2025-09-03 | 0.00 | $0.01 | — |
| 2025-09-02 | 0.00 | $0.01 | 10000 |
| 2025-08-29 | 0.00 | $0.01 | — |
| 2025-08-28 | 0.00 | $0.01 | — |
| 2025-08-27 | -81.37 | $0.01 | — |
| 2025-08-26 | -81.37 | $0.01 | — |
| 2025-08-25 | -84.68 | $0.01 | — |
| 2025-08-22 | -84.68 | $0.01 | 10000 |
| 2025-08-21 | -84.76 | $0.01 | 10000 |
| 2025-08-20 | -91.94 | $0.01 | 10000 |
| 2025-08-19 | -91.94 | $0.01 | 10000 |
| 2025-08-18 | -91.94 | $0.01 | — |
| 2025-08-15 | -91.94 | $0.01 | — |
| 2025-08-14 | -93.06 | $0.01 | — |
| 2025-08-13 | -90.54 | $0.01 | — |
| 2025-08-12 | -90.54 | $0.01 | — |
| 2025-08-11 | -90.54 | $0.01 | 10000 |
| 2025-08-08 | -97.30 | $0.00 | — |
| 2025-08-07 | -97.30 | $0.00 | — |
| 2025-08-06 | -97.30 | $0.00 | — |
| 2025-08-05 | -97.30 | $0.00 | — |
| 2025-08-04 | -97.30 | $0.00 | — |
| 2025-08-01 | -97.30 | $0.00 | 300 |
| 2025-07-31 | -28.38 | $0.01 | — |
| 2025-07-30 | -28.38 | $0.01 | 48899 |
| 2025-07-29 | -13.51 | $0.01 | — |
| 2025-07-28 | -13.51 | $0.01 | 500 |
| 2025-07-25 | -13.51 | $0.01 | — |
| 2025-07-24 | -11.24 | $0.01 | — |
| 2025-07-23 | -11.24 | $0.01 | — |
| 2025-07-22 | -11.24 | $0.01 | — |
| 2025-07-21 | -11.24 | $0.01 | 1998 |
| 2025-07-18 | -10.11 | $0.01 | 51485 |
| 2025-07-17 | -34.18 | $0.01 | 42849 |
| 2025-07-16 | 0.00 | $0.01 | 10000 |
| 2025-07-15 | 0.00 | $0.01 | 10000 |
| 2025-07-14 | -50.44 | $0.01 | 10000 |
| 2025-07-11 | -50.44 | $0.01 | 10000 |
| 2025-07-10 | -50.44 | $0.01 | — |
| 2025-07-09 | -50.44 | $0.01 | 10000 |
| 2025-07-08 | -50.44 | $0.01 | 10000 |
| 2025-07-07 | -50.44 | $0.01 | 10000 |
| 2025-07-03 | -50.56 | $0.01 | 20000 |
| 2025-07-02 | 0.00 | $0.01 | 3000 |
| 2025-07-01 | 0.00 | $0.01 | — |
| 2025-06-30 | 0.00 | $0.01 | — |
| 2025-06-27 | 0.00 | $0.01 | — |
| 2025-06-26 | 0.00 | $0.01 | 164000 |
| 2025-06-18 | -100.00 | $0.01 | — |
| 2025-06-17 | -100.00 | $0.01 | 3000 |
| 2025-06-16 | -100.00 | $0.01 | — |
| 2025-06-13 | -100.00 | $0.01 | 300 |
| 2025-06-12 | -100.00 | $0.01 | — |
| 2025-06-11 | -100.00 | $0.01 | — |
| 2025-06-10 | -100.00 | $0.01 | — |
| 2025-06-09 | -100.00 | $0.01 | 2215 |
| 2025-06-06 | -100.00 | $0.01 | — |
| 2025-06-05 | -100.00 | $0.01 | — |
| 2025-06-04 | -100.00 | $0.01 | — |
| 2025-06-03 | -100.00 | $0.01 | — |
| 2025-06-02 | -100.00 | $0.01 | — |
| 2025-05-30 | -100.00 | $0.01 | — |
| 2025-05-29 | -100.00 | $0.01 | — |
| 2025-05-28 | -100.00 | $0.01 | — |
| 2025-05-27 | -100.00 | $0.01 | 25000 |
| 2025-05-23 | -100.00 | $0.01 | — |
| 2025-05-22 | -100.00 | $0.01 | 300 |
| 2025-05-21 | -92.02 | $0.01 | — |
| 2025-05-20 | -92.02 | $0.01 | 8296 |
| 2025-05-19 | -100.00 | $0.01 | — |
| 2025-05-16 | -100.00 | $0.01 | — |
| 2025-05-15 | -100.00 | $0.01 | — |
| 2025-05-14 | -100.00 | $0.01 | — |
| 2025-05-13 | -100.00 | $0.01 | — |
| 2025-05-12 | -100.00 | $0.01 | — |
| 2025-05-09 | -100.00 | $0.01 | — |
| 2025-05-08 | -100.00 | $0.01 | — |
| 2025-05-07 | -100.00 | $0.01 | — |
| 2025-05-06 | -100.00 | $0.01 | — |
| 2025-05-05 | -100.00 | $0.01 | 25000 |
| 2025-05-02 | -51.57 | $0.01 | — |
| 2025-05-01 | -51.57 | $0.01 | 1000 |
| 2025-04-30 | -19.16 | $0.01 | — |
| 2025-04-29 | -19.16 | $0.01 | — |
| 2025-04-28 | -19.16 | $0.01 | — |
| 2025-04-25 | -19.16 | $0.01 | 20000 |
| 2025-04-24 | -100.00 | $0.01 | — |
| 2025-04-23 | -100.00 | $0.01 | — |
| 2025-04-22 | -100.00 | $0.01 | — |
| 2025-04-21 | -100.00 | $0.01 | — |
| 2025-04-17 | -100.00 | $0.01 | — |
| 2025-04-16 | -100.00 | $0.01 | — |
| 2025-04-15 | -100.00 | $0.01 | — |
| 2025-04-14 | -100.00 | $0.01 | — |
| 2025-04-11 | -100.00 | $0.01 | 54300 |
| 2025-04-10 | -72.03 | $0.01 | — |
| 2025-04-09 | -72.03 | $0.01 | 1050 |
| 2025-04-08 | -100.00 | $0.01 | 35445 |
| 2025-04-07 | -62.69 | $0.01 | 45000 |
| 2025-04-04 | -87.12 | $0.01 | — |
| 2025-04-03 | -87.12 | $0.01 | 2600 |
| 2025-04-02 | -87.12 | $0.01 | 2600 |
| 2025-04-01 | -78.78 | $0.01 | — |
| 2025-03-31 | -78.78 | $0.01 | 2600 |
| 2025-03-28 | -78.78 | $0.01 | — |
| 2025-03-27 | -78.78 | $0.01 | — |
| 2025-03-26 | -78.83 | $0.01 | 2672 |
| 2025-03-25 | -90.43 | $0.01 | — |
| 2025-03-24 | -90.43 | $0.01 | — |
| 2025-03-21 | -90.43 | $0.01 | 2600 |
| 2025-03-20 | -90.43 | $0.01 | 2600 |
| 2025-03-19 | -90.43 | $0.01 | — |
| 2025-03-18 | -90.43 | $0.01 | 2600 |
| 2025-03-17 | -90.43 | $0.01 | — |
| 2025-03-14 | -90.43 | $0.01 | 2600 |
| 2025-03-13 | -90.43 | $0.01 | — |
| 2025-03-12 | -90.43 | $0.01 | — |
| 2025-03-11 | -90.43 | $0.01 | 2600 |
| 2025-03-10 | 0.00 | $0.02 | 300 |
| 2025-03-07 | 0.00 | $0.02 | 300 |
| 2025-03-06 | 0.00 | $0.02 | 300 |
| 2025-03-05 | 0.00 | $0.02 | 19949 |
| 2025-03-04 | -100.00 | $0.01 | 13000 |
| 2025-03-03 | -100.00 | $0.01 | — |
| 2025-02-28 | -100.00 | $0.01 | — |
| 2025-02-27 | -100.00 | $0.01 | — |
| 2025-02-26 | -100.00 | $0.01 | — |
| 2025-02-25 | -100.00 | $0.01 | 13000 |
| 2025-02-24 | -100.00 | $0.01 | 13000 |
| 2025-02-21 | -100.00 | $0.01 | 13000 |
| 2025-02-20 | -100.00 | $0.01 | — |
| 2025-02-19 | -100.00 | $0.01 | 13000 |
| 2025-02-18 | -100.00 | $0.01 | — |
| 2025-02-14 | -100.00 | $0.01 | 16000 |
| 2025-02-13 | 0.00 | $0.02 | 30000 |
| 2025-02-12 | 0.00 | $0.02 | 30000 |
| 2025-02-11 | 0.00 | $0.02 | 30000 |
| 2025-02-10 | -91.43 | $0.01 | 30000 |
| 2025-02-07 | -91.43 | $0.01 | 90000 |
| 2025-02-06 | -15.38 | $0.01 | — |
| 2025-02-05 | -9.62 | $0.01 | 314 |
| 2025-02-04 | 0.00 | $0.01 | — |
| 2025-02-03 | 0.00 | $0.01 | — |
| 2025-01-31 | 0.00 | $0.01 | 277930 |
| 2025-01-30 | 0.00 | $0.01 | — |
| 2025-01-29 | 0.00 | $0.01 | — |
| 2025-01-28 | 0.00 | $0.01 | 50000 |
| 2025-01-27 | -45.45 | $0.01 | — |
| 2025-01-24 | -45.45 | $0.01 | — |
| 2025-01-23 | -44.64 | $0.01 | — |
| 2025-01-22 | -44.64 | $0.01 | 50000 |
| 2025-01-21 | -44.64 | $0.01 | — |
| 2025-01-17 | -44.64 | $0.01 | 50000 |
| 2025-01-16 | -44.64 | $0.01 | — |
| 2025-01-15 | -44.64 | $0.01 | 50000 |
| 2025-01-14 | -44.64 | $0.01 | 52000 |
| 2025-01-13 | -43.10 | $0.01 | 27500 |
| 2025-01-10 | -58.04 | $0.01 | 27500 |
| 2025-01-08 | -58.04 | $0.01 | 1000 |
| 2025-01-07 | -92.86 | $0.01 | — |
| 2025-01-06 | -92.86 | $0.01 | — |
| 2025-01-03 | -92.86 | $0.01 | — |
| 2025-01-02 | -92.86 | $0.01 | 27500 |
| 2024-12-31 | -92.86 | $0.01 | — |
| 2024-12-30 | -92.86 | $0.01 | 40900 |
| 2024-12-27 | -92.86 | $0.01 | 305000 |
| 2024-12-26 | -98.21 | $0.01 | 8229 |
| 2024-12-24 | -98.21 | $0.01 | 8229 |
| 2024-12-23 | -98.21 | $0.01 | 8229 |
| 2024-12-20 | -31.25 | $0.01 | — |
| 2024-12-19 | -24.19 | $0.01 | — |
| 2024-12-18 | -23.08 | $0.01 | — |
| 2024-12-17 | -23.08 | $0.01 | 60000 |
| 2024-12-16 | -22.62 | $0.01 | 40000 |
| 2024-12-13 | -22.62 | $0.01 | — |
| 2024-12-12 | -21.07 | $0.01 | 150000 |
| 2024-12-11 | 0.00 | $0.01 | 10000 |
| 2024-12-10 | -7.25 | $0.01 | 15000 |
| 2024-12-09 | -7.25 | $0.01 | — |
| 2024-12-06 | -7.25 | $0.01 | — |
| 2024-12-05 | -6.94 | $0.01 | — |
| 2024-12-04 | -6.94 | $0.01 | 15000 |
| 2024-12-03 | -5.88 | $0.01 | 43000 |
| 2024-12-02 | 0.00 | $0.01 | — |
| 2024-11-29 | 0.00 | $0.01 | 11000 |
| 2024-11-27 | 0.00 | $0.01 | 11000 |
| 2024-11-26 | 0.00 | $0.01 | 10300 |
| 2024-11-25 | -2.78 | $0.01 | 10300 |
| 2024-11-22 | -27.08 | $0.01 | 167100 |
| 2024-11-21 | -54.17 | $0.01 | 15675 |
| 2024-11-20 | -58.33 | $0.01 | 70000 |
| 2024-11-19 | -2.78 | $0.01 | 15060 |
| 2024-11-18 | -24.17 | $0.01 | 19364 |
| 2024-11-15 | -24.17 | $0.01 | 15000 |
| 2024-11-14 | -65.75 | $0.01 | 340 |
| 2024-11-13 | -22.22 | $0.01 | 15000 |
| 2024-11-12 | -86.67 | $0.00 | 26300 |
| 2024-11-11 | -41.67 | $0.01 | 38765 |
| 2024-11-08 | -59.17 | $0.01 | 104750 |
| 2024-11-07 | -89.17 | $0.00 | 300 |
| 2024-11-06 | -89.17 | $0.00 | 20300 |
| 2024-11-05 | -100.00 | $0.00 | 2.4M |
| 2024-11-04 | -100.00 | $0.01 | 17833 |
| 2024-11-01 | -65.91 | $0.01 | — |
| 2024-10-31 | -65.91 | $0.01 | 67833 |
| 2024-10-30 | -54.55 | $0.01 | 34115 |
| 2024-10-29 | -54.55 | $0.01 | 60690 |
| 2024-10-28 | -58.18 | $0.01 | 30023 |
| 2024-10-25 | -59.49 | $0.01 | 60000 |
| 2024-10-24 | -59.49 | $0.01 | 60000 |
| 2024-10-23 | -59.49 | $0.01 | 120000 |
| 2024-10-22 | -75.49 | $0.01 | 51000 |
| 2024-10-21 | -61.54 | $0.01 | — |
| 2024-10-18 | -61.54 | $0.01 | 135518 |
| 2024-10-17 | -68.24 | $0.01 | 178505 |
| 2024-10-16 | -57.14 | $0.02 | — |
| 2024-10-15 | -57.14 | $0.02 | 20000 |
| 2024-10-14 | -57.14 | $0.02 | 20000 |
| 2024-10-11 | -57.14 | $0.02 | 20000 |
| 2024-10-10 | -57.14 | $0.02 | 20000 |
| 2024-10-09 | -57.14 | $0.02 | 20000 |
| 2024-10-08 | -42.86 | $0.02 | 10000 |
| 2024-10-07 | -42.86 | $0.02 | 14600 |
| 2024-10-04 | -34.48 | $0.02 | 31731 |
| 2024-10-03 | -45.98 | $0.02 | — |
| 2024-10-02 | -45.98 | $0.02 | — |
| 2024-10-01 | -45.98 | $0.02 | 31731 |
| 2024-09-30 | -45.98 | $0.02 | 31731 |
| 2024-09-27 | -51.04 | $0.02 | — |
| 2024-09-26 | -51.04 | $0.02 | — |
| 2024-09-25 | -51.04 | $0.02 | — |
| 2024-09-24 | -51.04 | $0.02 | — |
| 2024-09-23 | -51.04 | $0.02 | 600 |
| 2024-09-20 | -9.38 | $0.02 | 31731 |
| 2024-09-19 | -9.38 | $0.02 | 31731 |
| 2024-09-18 | -9.38 | $0.02 | 31731 |
| 2024-09-17 | -9.38 | $0.02 | 31731 |
| 2024-09-16 | -9.38 | $0.02 | 31731 |
| 2024-09-13 | -9.38 | $0.02 | — |
| 2024-09-12 | -9.38 | $0.02 | 31731 |
| 2024-09-11 | -20.83 | $0.02 | — |
| 2024-09-10 | -20.83 | $0.02 | 46000 |
| 2024-09-09 | -98.96 | $0.01 | 40760 |
| 2024-09-06 | -32.55 | $0.02 | 10000 |
| 2024-09-05 | -32.55 | $0.02 | 10000 |
| 2024-09-04 | -32.55 | $0.02 | — |
| 2024-09-03 | -32.55 | $0.02 | 10000 |
| 2024-08-30 | -3.49 | $0.02 | 20000 |
| 2024-08-29 | -3.49 | $0.02 | — |
| 2024-08-28 | -3.49 | $0.02 | 20000 |
| 2024-08-27 | -99.83 | $0.02 | — |
| 2024-08-26 | -99.83 | $0.02 | — |
| 2024-08-23 | -100.00 | $0.02 | 20000 |
| 2024-08-22 | -50.00 | $0.02 | — |
| 2024-08-21 | -50.00 | $0.02 | 20000 |
| 2024-08-20 | -50.00 | $0.02 | 10000 |
| 2024-08-19 | -17.45 | $0.02 | 10000 |
| 2024-08-16 | -17.44 | $0.02 | 10000 |
| 2024-08-15 | -17.44 | $0.02 | 10000 |
| 2024-08-14 | -17.44 | $0.02 | 20000 |
| 2024-08-13 | -44.54 | $0.02 | 10000 |
| 2024-08-12 | -44.54 | $0.02 | 10000 |
| 2024-08-09 | -44.54 | $0.02 | — |
| 2024-08-08 | -44.54 | $0.02 | — |
| 2024-08-07 | -44.54 | $0.02 | 10000 |
| 2024-08-06 | -29.70 | $0.02 | 10000 |
| 2024-08-05 | -16.33 | $0.02 | 32000 |
| 2024-08-02 | -29.70 | $0.02 | 10001 |
| 2024-08-01 | -29.70 | $0.02 | 20000 |
| 2024-07-31 | -45.79 | $0.02 | 29000 |
| 2024-07-30 | -45.79 | $0.02 | — |
| 2024-07-29 | -45.79 | $0.02 | 10100 |
| 2024-07-26 | -45.79 | $0.02 | — |
| 2024-07-25 | -45.79 | $0.02 | 10000 |
| 2024-07-24 | -45.79 | $0.02 | 18200 |
| 2024-07-23 | -99.94 | $0.01 | — |
| 2024-07-15 | -100.00 | $0.01 | 450 |
| 2024-07-12 | -49.49 | $0.02 | 10000 |
| 2024-07-10 | -49.49 | $0.02 | 10000 |
| 2024-07-09 | -39.39 | $0.02 | 19990 |
| 2024-07-02 | -49.49 | $0.02 | 20000 |
| 2024-06-28 | -100.00 | $0.02 | 69005 |
| 2024-06-27 | -50.00 | $0.02 | 10000 |
| 2024-06-26 | -78.57 | $0.02 | 51828 |
| 2024-06-24 | -86.67 | $0.02 | 11200 |
| 2024-06-21 | -86.67 | $0.02 | 10000 |
| 2024-06-20 | -100.00 | $0.02 | 4800 |
| 2024-06-18 | -100.00 | $0.02 | 20000 |
| 2024-06-14 | -100.00 | $0.02 | 53400 |
| 2024-06-10 | -88.89 | $0.02 | 20390 |
| 2024-06-07 | -86.67 | $0.02 | 10000 |
| 2024-06-04 | -86.67 | $0.02 | 10000 |
| 2024-06-03 | -86.67 | $0.02 | 10000 |
| 2024-05-31 | -100.00 | $0.02 | 20000 |
| 2024-05-22 | -95.30 | $0.02 | 10001 |
| 2024-05-21 | -100.00 | $0.02 | 60000 |
| 2024-05-16 | -81.15 | $0.02 | 40012 |
| 2024-05-06 | -100.00 | $0.02 | 10800 |
| 2024-04-25 | -100.00 | $0.02 | 26750 |
| 2024-04-22 | -90.93 | $0.02 | 5000 |
| 2024-04-19 | -98.52 | $0.02 | 45000 |
| 2024-04-16 | -97.84 | $0.02 | 173550 |
| 2024-04-15 | -72.97 | $0.03 | 19100 |
| 2024-04-12 | -51.35 | $0.04 | 40000 |
| 2024-04-11 | -51.35 | $0.04 | 145789 |
| 2024-04-05 | -39.19 | $0.04 | 50000 |
| 2024-04-04 | -59.46 | $0.04 | 125106 |
| 2024-04-03 | -59.46 | $0.04 | 75000 |
| 2024-04-02 | -45.95 | $0.04 | 775 |
| 2024-04-01 | -45.95 | $0.04 | 100 |
| 2024-03-26 | -59.46 | $0.04 | 10000 |
| 2024-03-20 | -48.65 | $0.04 | 10000 |
| 2024-03-15 | -48.65 | $0.04 | 40000 |
| 2024-03-13 | -32.43 | $0.05 | 10945 |
| 2024-03-12 | -29.73 | $0.05 | 40436 |
| 2024-03-11 | -45.95 | $0.04 | 25000 |
| 2024-03-08 | -89.39 | $0.03 | 1000 |
| 2024-03-06 | -30.30 | $0.05 | 10000 |
| 2024-03-01 | -29.24 | $0.05 | 3400 |
| 2024-02-29 | -64.33 | $0.04 | 50400 |
| 2024-02-28 | 0.00 | $0.06 | — |
| 2024-02-27 | 0.00 | $0.06 | — |
| 2024-02-26 | 0.00 | $0.06 | — |
| 2024-02-23 | 0.00 | $0.06 | 10000 |
| 2024-02-22 | 0.00 | $0.06 | 9437 |
| 2024-02-21 | -28.99 | $0.04 | — |
| 2024-02-20 | -28.99 | $0.04 | 20082 |
| 2024-02-16 | -16.91 | $0.04 | 169545 |
| 2024-02-15 | 0.00 | $0.04 | 4200 |
| 2024-02-14 | 0.00 | $0.04 | 3264 |
| 2024-02-13 | -81.18 | $0.03 | 109100 |
| 2024-02-12 | -28.24 | $0.04 | 19100 |
| 2024-02-09 | -61.10 | $0.03 | 80000 |
| 2024-02-08 | -60.11 | $0.03 | 110000 |
| 2024-02-07 | -77.53 | $0.03 | 325 |
| 2024-02-06 | -88.76 | $0.02 | 3000 |
| 2024-02-05 | -72.19 | $0.03 | — |
| 2024-02-02 | -72.19 | $0.03 | 65000 |
| 2024-02-01 | -76.24 | $0.03 | — |
| 2024-01-31 | -76.26 | $0.03 | 20000 |
| 2024-01-30 | -66.29 | $0.03 | — |
| 2024-01-29 | -66.29 | $0.03 | 10000 |
| 2024-01-26 | -66.29 | $0.03 | — |
| 2024-01-25 | -66.29 | $0.03 | — |
| 2024-01-24 | -66.29 | $0.03 | 10000 |
| 2024-01-23 | -73.60 | $0.03 | — |
| 2024-01-22 | -73.60 | $0.03 | 66100 |
| 2024-01-19 | 0.00 | $0.04 | — |
| 2024-01-18 | 0.00 | $0.04 | — |
| 2024-01-17 | 0.00 | $0.04 | 35370 |
| 2024-01-16 | -16.67 | $0.03 | 10000 |
| 2024-01-12 | -100.00 | $0.02 | 200 |
| 2024-01-11 | -100.00 | $0.02 | 100 |
| 2024-01-10 | 0.00 | $0.03 | 6500 |
| 2024-01-09 | -52.38 | $0.03 | — |
| 2024-01-08 | -89.90 | $0.03 | 10000 |
| 2024-01-05 | -89.90 | $0.03 | 10000 |
| 2024-01-04 | -89.90 | $0.03 | — |
| 2024-01-03 | -89.90 | $0.03 | — |
| 2024-01-02 | -75.42 | $0.03 | — |
| 2023-12-29 | -75.42 | $0.03 | 10000 |
| 2023-12-28 | -75.42 | $0.03 | — |
| 2023-12-27 | -75.42 | $0.03 | 10000 |
| 2023-12-26 | -83.90 | $0.03 | 522 |
| 2023-12-22 | -83.90 | $0.03 | — |
| 2023-12-21 | -83.90 | $0.03 | — |
| 2023-12-20 | -83.90 | $0.03 | — |
| 2023-12-19 | -83.90 | $0.03 | 2000 |
| 2023-12-18 | -83.90 | $0.03 | — |
| 2023-12-15 | -83.19 | $0.03 | 30000 |
| 2023-12-14 | -83.19 | $0.03 | — |
| 2023-12-13 | -91.30 | $0.03 | — |
| 2023-12-12 | -94.29 | $0.03 | 30000 |
| 2023-12-11 | -94.29 | $0.03 | 52000 |
| 2023-12-08 | -66.00 | $0.04 | — |
| 2023-12-07 | -66.00 | $0.04 | — |
| 2023-12-06 | -66.00 | $0.04 | — |
| 2023-12-05 | -66.00 | $0.04 | 5000 |
| 2023-12-04 | -74.36 | $0.03 | 60000 |
| 2023-12-01 | -89.23 | $0.02 | — |
| 2023-11-30 | -89.23 | $0.02 | — |
| 2023-11-29 | -89.23 | $0.02 | — |
| 2023-11-28 | -89.23 | $0.02 | 12500 |
| 2023-11-27 | -89.23 | $0.02 | — |
| 2023-11-24 | -89.23 | $0.02 | — |
| 2023-11-22 | -89.23 | $0.02 | 500 |
| 2023-11-21 | -84.62 | $0.03 | — |
| 2023-11-20 | -84.62 | $0.03 | 10000 |
| 2023-11-17 | -89.74 | $0.02 | — |
| 2023-11-16 | -89.74 | $0.02 | 68800 |
| 2023-11-15 | -30.77 | $0.05 | 1200 |
| 2023-11-14 | -87.18 | $0.03 | 139600 |
| 2023-11-13 | 0.00 | $0.03 | — |
| 2023-11-10 | 0.00 | $0.03 | 77100 |
| 2023-11-09 | 0.00 | $0.03 | 10000 |
| 2023-11-08 | 0.00 | $0.03 | — |
| 2023-11-07 | 0.00 | $0.03 | 700 |
| 2023-11-06 | -100.00 | $0.02 | 30150 |
| 2023-11-03 | -100.00 | $0.02 | 150 |
| 2023-11-02 | -100.00 | $0.02 | — |
| 2023-11-01 | -100.00 | $0.02 | 1500 |
| 2023-10-31 | -65.56 | $0.02 | 150 |
| 2023-10-30 | 0.00 | $0.03 | — |
| 2023-10-27 | 0.00 | $0.03 | — |
| 2023-10-26 | -24.00 | $0.03 | — |
| 2023-10-25 | -17.75 | $0.03 | — |
| 2023-10-24 | -17.75 | $0.03 | — |
| 2023-10-23 | -17.75 | $0.03 | — |
| 2023-10-20 | -17.75 | $0.03 | — |
| 2023-10-19 | -17.75 | $0.03 | — |
| 2023-10-18 | -17.75 | $0.03 | 25000 |
| 2023-10-17 | -71.01 | $0.02 | 30000 |
| 2023-10-16 | -71.01 | $0.02 | 23000 |
| 2023-10-13 | -17.75 | $0.03 | — |
| 2023-10-12 | -17.75 | $0.03 | 10621 |
| 2023-10-11 | -71.01 | $0.02 | — |
| 2023-10-10 | -71.01 | $0.02 | 31000 |
| 2023-10-09 | -71.01 | $0.02 | 20000 |
| 2023-10-06 | -71.01 | $0.02 | — |
| 2023-10-05 | -71.01 | $0.02 | — |
| 2023-10-04 | -71.01 | $0.02 | — |
| 2023-10-03 | -71.01 | $0.02 | 20400 |
| 2023-10-02 | -65.09 | $0.02 | — |
| 2023-09-29 | -65.09 | $0.02 | 55000 |
| 2023-09-28 | -88.76 | $0.02 | 1.6M |
| 2023-09-27 | -91.60 | $0.02 | — |
| 2023-09-26 | -91.60 | $0.02 | 20000 |
| 2023-09-25 | -91.60 | $0.02 | 20000 |
| 2023-09-22 | -91.60 | $0.02 | 88200 |
| 2023-09-21 | 0.00 | $0.03 | 22000 |
| 2023-09-20 | 0.00 | $0.03 | — |
| 2023-09-19 | 0.00 | $0.03 | 5000 |
| 2023-09-18 | 0.00 | $0.03 | 109000 |
| 2023-09-15 | -10.00 | $0.03 | — |
| 2023-09-14 | -10.00 | $0.03 | — |
| 2023-09-13 | -10.00 | $0.03 | — |
| 2023-09-12 | -10.00 | $0.03 | 40000 |
| 2023-09-11 | -100.00 | $0.02 | — |
| 2023-09-08 | -100.00 | $0.02 | — |
| 2023-09-07 | -100.00 | $0.02 | 18135 |
| 2023-09-06 | -50.00 | $0.03 | — |
| 2023-09-05 | -50.00 | $0.03 | 200 |
| 2023-09-01 | -24.00 | $0.03 | — |
| 2023-08-31 | -24.00 | $0.03 | 6090 |
| 2023-08-30 | -100.00 | $0.02 | — |
| 2023-08-29 | -100.00 | $0.02 | — |
| 2023-08-28 | -100.00 | $0.02 | 60000 |
| 2023-08-25 | -51.55 | $0.03 | — |
| 2023-08-24 | -51.55 | $0.03 | 25555 |
| 2023-08-23 | 0.00 | $0.03 | — |
| 2023-08-22 | -58.82 | $0.03 | — |
| 2023-08-21 | -58.82 | $0.03 | — |
| 2023-08-18 | -58.82 | $0.03 | 17700 |
| 2023-08-17 | -70.59 | $0.03 | — |
| 2023-08-16 | -70.59 | $0.03 | — |
| 2023-08-15 | -98.74 | $0.03 | — |
| 2023-08-14 | -98.74 | $0.03 | — |
| 2023-08-11 | -98.74 | $0.03 | — |
| 2023-08-10 | -98.74 | $0.03 | — |
| 2023-08-09 | -98.74 | $0.03 | 15000 |
| 2023-08-08 | -98.74 | $0.03 | — |
| 2023-08-07 | -98.74 | $0.03 | — |
| 2023-08-04 | -98.74 | $0.03 | 1000 |
| 2023-08-03 | -97.89 | $0.03 | — |
| 2023-08-02 | -97.89 | $0.03 | — |
| 2023-08-01 | -97.89 | $0.03 | — |
| 2023-07-31 | -97.89 | $0.03 | — |
| 2023-07-28 | -97.89 | $0.03 | 34000 |
| 2023-07-27 | -98.90 | $0.03 | — |
| 2023-07-26 | -98.90 | $0.03 | 60000 |
| 2023-07-25 | -95.38 | $0.04 | — |
| 2023-07-24 | -94.29 | $0.04 | — |
| 2023-07-21 | -94.29 | $0.04 | 4500 |
| 2023-07-20 | -96.53 | $0.03 | 39400 |
| 2023-07-19 | -94.29 | $0.04 | 71950 |
| 2023-07-18 | 0.00 | $0.04 | 10000 |
| 2023-07-17 | -10.11 | $0.03 | — |
| 2023-07-14 | -10.11 | $0.03 | 5000 |
| 2023-07-13 | -10.11 | $0.03 | 5000 |
| 2023-07-12 | 0.00 | $0.03 | 40166 |
| 2023-07-11 | 0.00 | $0.03 | — |
| 2023-07-10 | 0.00 | $0.03 | 5000 |
| 2023-07-07 | -23.33 | $0.02 | — |
| 2023-07-06 | -23.33 | $0.02 | — |
| 2023-07-05 | -34.29 | $0.02 | — |
| 2023-07-03 | -42.50 | $0.02 | — |
| 2023-06-30 | -42.50 | $0.02 | — |
| 2023-06-29 | -42.50 | $0.02 | — |
| 2023-06-28 | -42.50 | $0.02 | — |
| 2023-06-27 | -42.50 | $0.02 | 5000 |
| 2023-06-26 | -100.00 | $0.02 | 2500 |
| 2023-06-23 | -55.15 | $0.02 | 1000 |
| 2023-06-22 | -100.00 | $0.02 | — |
| 2023-06-21 | -100.00 | $0.02 | 5000 |
| 2023-06-20 | -56.52 | $0.02 | — |
| 2023-06-16 | -62.50 | $0.02 | — |
| 2023-06-15 | -62.50 | $0.02 | — |
| 2023-06-14 | -62.50 | $0.02 | — |
| 2023-06-13 | -38.46 | $0.02 | — |
| 2023-06-12 | -38.46 | $0.02 | — |
| 2023-06-09 | -42.86 | $0.02 | 10100 |
| 2023-06-08 | -50.00 | $0.02 | 10000 |
| 2023-06-07 | -64.29 | $0.02 | 5726 |
| 2023-06-06 | -35.71 | $0.02 | 29600 |
| 2023-06-05 | -28.57 | $0.03 | — |
| 2023-06-02 | -28.57 | $0.03 | — |
| 2023-06-01 | -28.57 | $0.03 | 55000 |
| 2023-05-31 | -46.67 | $0.02 | 25000 |
| 2023-05-30 | -50.00 | $0.02 | — |
| 2023-05-26 | -50.00 | $0.02 | 2000 |
| 2023-05-25 | -66.67 | $0.02 | 20400 |
| 2023-05-24 | -20.67 | $0.03 | 10000 |
| 2023-05-23 | -66.00 | $0.02 | 2500 |
| 2023-05-22 | -20.67 | $0.03 | 44200 |
| 2023-05-19 | -13.33 | $0.03 | — |
| 2023-05-18 | -13.33 | $0.03 | — |
| 2023-05-17 | -13.33 | $0.03 | — |
| 2023-05-16 | -13.33 | $0.03 | 50739 |
| 2023-05-15 | -93.33 | $0.02 | 14000 |
| 2023-05-12 | -6.67 | $0.03 | — |
| 2023-05-11 | -6.67 | $0.03 | — |
| 2023-05-10 | -5.59 | $0.03 | — |
| 2023-05-09 | -5.59 | $0.03 | 10000 |
| 2023-05-08 | -54.47 | $0.02 | 500 |
| 2023-05-05 | -78.21 | $0.02 | 27800 |
| 2023-05-04 | -82.44 | $0.02 | 12000 |
| 2023-05-03 | -35.84 | $0.03 | — |
| 2023-05-02 | -35.84 | $0.03 | — |
| 2023-05-01 | -35.84 | $0.03 | — |
| 2023-04-28 | -35.84 | $0.03 | — |
| 2023-04-27 | -35.84 | $0.03 | — |
| 2023-04-26 | -35.84 | $0.03 | — |
| 2023-04-25 | -35.84 | $0.03 | — |
| 2023-04-24 | -35.84 | $0.03 | — |
| 2023-04-21 | -35.84 | $0.03 | — |
| 2023-04-20 | -35.84 | $0.03 | — |
| 2023-04-19 | -35.84 | $0.03 | — |
| 2023-04-18 | -35.84 | $0.03 | — |
| 2023-04-17 | -35.84 | $0.03 | 5001 |
| 2023-04-14 | -76.16 | $0.02 | 5000 |
| 2023-04-13 | -100.00 | $0.01 | — |
| 2023-04-12 | -100.00 | $0.01 | — |
| 2023-04-11 | -100.00 | $0.01 | — |
| 2023-04-10 | -100.00 | $0.01 | 300000 |
| 2023-04-06 | 0.00 | $0.04 | — |
| 2023-04-05 | 0.00 | $0.04 | — |
| 2023-04-04 | 0.00 | $0.04 | — |
| 2023-04-03 | 0.00 | $0.04 | 2000 |
| 2023-03-31 | -65.79 | $0.03 | 20000 |
| 2023-03-30 | -65.79 | $0.03 | 15089 |
| 2023-03-29 | -100.00 | $0.02 | 620 |
| 2023-03-28 | -81.00 | $0.03 | 37800 |
| 2023-03-27 | -100.00 | $0.02 | — |
| 2023-03-24 | -100.00 | $0.02 | — |
| 2023-03-23 | -100.00 | $0.02 | — |
| 2023-03-22 | -100.00 | $0.02 | 10305 |
| 2023-03-21 | -82.05 | $0.03 | — |
| 2023-03-20 | -82.05 | $0.03 | — |
| 2023-03-17 | -82.05 | $0.03 | 13970 |
| 2023-03-16 | -86.49 | $0.03 | — |
| 2023-03-15 | -66.67 | $0.03 | 66028 |
| 2023-03-14 | -66.67 | $0.03 | — |
| 2023-03-13 | -66.67 | $0.03 | — |
| 2023-03-10 | -66.67 | $0.03 | — |
| 2023-03-09 | -66.67 | $0.03 | 10000 |
| 2023-03-08 | -66.67 | $0.03 | — |
| 2023-03-07 | -66.67 | $0.03 | 105 |
| 2023-03-06 | -31.25 | $0.04 | — |
| 2023-03-03 | -31.25 | $0.04 | 19808 |
| 2023-03-02 | 0.00 | $0.05 | — |
| 2023-03-01 | 0.00 | $0.05 | — |
| 2023-02-28 | 0.00 | $0.05 | — |
| 2023-02-27 | 0.00 | $0.05 | 3000 |
| 2023-02-24 | 0.00 | $0.04 | — |
| 2023-02-23 | 0.00 | $0.04 | — |
| 2023-02-22 | 0.00 | $0.04 | — |
| 2023-02-21 | 0.00 | $0.04 | 5000 |
| 2023-02-17 | -50.00 | $0.03 | 6945 |
| 2023-02-16 | -43.67 | $0.03 | 22510 |
| 2023-02-15 | -77.73 | $0.02 | 1590 |
| 2023-02-14 | -24.02 | $0.03 | — |
| 2023-02-13 | -24.02 | $0.03 | 5000 |
| 2023-02-10 | -28.38 | $0.03 | — |
| 2023-02-09 | -28.38 | $0.03 | — |
| 2023-02-08 | -28.38 | $0.03 | — |
| 2023-02-07 | -28.38 | $0.03 | 5000 |
| 2023-02-06 | -26.86 | $0.03 | — |
| 2023-02-03 | -26.86 | $0.03 | — |
| 2023-02-02 | -26.86 | $0.03 | — |
| 2023-02-01 | -32.73 | $0.03 | 911 |
| 2023-01-31 | -87.55 | $0.02 | — |
| 2023-01-30 | -87.55 | $0.02 | — |
| 2023-01-27 | -87.55 | $0.02 | 8725 |
| 2023-01-26 | -48.19 | $0.03 | — |
| 2023-01-25 | -48.19 | $0.03 | — |
| 2023-01-24 | -48.19 | $0.03 | — |
| 2023-01-23 | -48.19 | $0.03 | 12001 |
| 2023-01-20 | -100.00 | $0.02 | 300 |
| 2023-01-19 | -100.00 | $0.03 | 10000 |
| 2023-01-18 | -54.43 | $0.03 | 20000 |
| 2023-01-17 | -23.85 | $0.04 | — |
| 2023-01-13 | -23.85 | $0.04 | — |
| 2023-01-12 | -23.85 | $0.04 | — |
| 2023-01-11 | -23.85 | $0.04 | — |
| 2023-01-10 | -23.85 | $0.04 | 4995 |
| 2023-01-09 | -54.71 | $0.03 | 20500 |
| 2023-01-06 | -24.32 | $0.04 | — |
| 2023-01-05 | -24.32 | $0.04 | 112015 |
| 2023-01-04 | -18.24 | $0.04 | — |
| 2023-01-03 | -18.24 | $0.04 | — |
| 2022-12-30 | -18.24 | $0.04 | — |
| 2022-12-29 | -18.24 | $0.04 | 7000 |
| 2022-12-28 | -18.24 | $0.04 | — |
| 2022-12-27 | -18.24 | $0.04 | — |
| 2022-12-23 | -17.14 | $0.04 | — |
| 2022-12-22 | -17.14 | $0.04 | — |
| 2022-12-21 | -17.14 | $0.04 | — |
| 2022-12-20 | -17.14 | $0.04 | 10000 |
| 2022-12-19 | -51.43 | $0.03 | 22112 |
| 2022-12-16 | -0.57 | $0.05 | — |
| 2022-12-15 | -0.57 | $0.05 | 5000 |
| 2022-12-14 | -5.71 | $0.05 | 5000 |
| 2022-12-13 | -8.57 | $0.05 | — |
| 2022-12-12 | -8.57 | $0.05 | 5600 |
| 2022-12-09 | 0.00 | $0.05 | 40000 |
| 2022-12-08 | 0.00 | $0.03 | — |
| 2022-12-07 | 0.00 | $0.03 | 30000 |
| 2022-12-06 | 0.00 | $0.03 | 5000 |
| 2022-12-05 | 0.00 | $0.03 | — |
| 2022-12-02 | 0.00 | $0.03 | — |
| 2022-12-01 | 0.00 | $0.03 | — |
| 2022-11-30 | 0.00 | $0.03 | — |
| 2022-11-29 | 0.00 | $0.03 | — |
| 2022-11-28 | 0.00 | $0.03 | 27300 |
| 2022-11-25 | 0.00 | $0.03 | — |
| 2022-11-23 | 0.00 | $0.03 | — |
| 2022-11-22 | 0.00 | $0.03 | — |
| 2022-11-21 | 0.00 | $0.03 | 6000 |
| 2022-11-18 | 0.00 | $0.03 | — |
| 2022-11-17 | 0.00 | $0.03 | — |
| 2022-11-16 | 0.00 | $0.03 | 5000 |
| 2022-11-15 | 0.00 | $0.03 | — |
| 2022-11-14 | 0.00 | $0.03 | 5000 |
| 2022-11-11 | -100.00 | $0.02 | 2000 |
| 2022-11-10 | -88.33 | $0.02 | 2500 |
| 2022-11-09 | 0.00 | $0.03 | 5000 |
| 2022-11-08 | 0.00 | $0.03 | 15000 |
| 2022-11-07 | 0.00 | $0.03 | 666 |
| 2022-11-04 | 0.00 | $0.03 | 1000 |
| 2022-11-03 | 0.00 | $0.03 | 1000 |
| 2022-11-02 | 0.00 | $0.03 | 1000 |
| 2022-11-01 | 0.00 | $0.03 | 5000 |
| 2022-10-31 | -51.02 | $0.03 | — |
| 2022-10-28 | -51.02 | $0.03 | — |
| 2022-10-27 | -50.00 | $0.03 | — |
| 2022-10-26 | -50.00 | $0.03 | — |
| 2022-10-25 | -50.00 | $0.03 | — |
| 2022-10-24 | -36.76 | $0.03 | — |
| 2022-10-21 | -35.71 | $0.03 | — |
| 2022-10-20 | -35.71 | $0.03 | — |
| 2022-10-19 | -35.71 | $0.03 | 60000 |
| 2022-10-18 | 0.00 | $0.03 | 1000 |
| 2022-10-17 | 0.00 | $0.03 | 1000 |
| 2022-10-14 | 0.00 | $0.03 | 5399 |
| 2022-10-13 | -21.43 | $0.03 | 10700 |
| 2022-10-12 | -70.00 | $0.02 | 268 |
| 2022-10-11 | -64.29 | $0.02 | — |
| 2022-10-10 | -64.29 | $0.02 | — |
| 2022-10-07 | -64.29 | $0.02 | — |
| 2022-10-06 | -64.29 | $0.02 | — |
| 2022-10-05 | -64.29 | $0.02 | — |
| 2022-10-04 | -64.29 | $0.02 | 650 |
| 2022-10-03 | 0.00 | $0.03 | 10000 |
| 2022-09-30 | -55.56 | $0.02 | — |
| 2022-09-29 | -55.56 | $0.02 | 200 |
| 2022-09-28 | -21.05 | $0.03 | 100000 |
| 2022-09-27 | -91.23 | $0.02 | 10995 |
| 2022-09-26 | -85.71 | $0.02 | 14000 |
| 2022-09-23 | -25.56 | $0.02 | 28050 |
| 2022-09-22 | -18.66 | $0.03 | — |
| 2022-09-21 | -18.66 | $0.03 | — |
| 2022-09-20 | -18.66 | $0.03 | — |
| 2022-09-19 | -18.66 | $0.03 | — |
| 2022-09-16 | -18.52 | $0.03 | — |
| 2022-09-15 | -18.52 | $0.03 | — |
| 2022-09-14 | -17.48 | $0.03 | — |
| 2022-09-13 | -17.48 | $0.03 | — |
| 2022-09-12 | -17.48 | $0.03 | 14023 |
| 2022-09-09 | -52.45 | $0.02 | 20250 |
| 2022-09-08 | -52.45 | $0.02 | 789800 |
| 2022-09-07 | -14.53 | $0.03 | — |
| 2022-09-06 | -14.53 | $0.03 | — |
| 2022-09-02 | -14.53 | $0.03 | — |
| 2022-09-01 | -14.53 | $0.03 | 5000 |
| 2022-08-31 | -0.58 | $0.03 | — |
| 2022-08-30 | -0.58 | $0.03 | 16295 |
| 2022-08-29 | -77.91 | $0.01 | — |
| 2022-08-26 | -77.91 | $0.01 | 500 |
| 2022-08-25 | 0.00 | $0.03 | — |
| 2022-08-24 | 0.00 | $0.03 | — |
| 2022-08-23 | 0.00 | $0.03 | 5781 |
| 2022-08-22 | 0.00 | $0.03 | 5618 |
| 2022-08-19 | 0.00 | $0.03 | 30900 |
| 2022-08-18 | -0.58 | $0.03 | 28500 |
| 2022-08-17 | -2.91 | $0.03 | 52600 |
| 2022-08-16 | 0.00 | $0.03 | 15475 |
| 2022-08-15 | -43.60 | $0.02 | 52736 |
| 2022-08-12 | -14.53 | $0.03 | 10000 |
| 2022-08-11 | 0.00 | $0.03 | — |
| 2022-08-10 | 0.00 | $0.03 | 104725 |
| 2022-08-09 | 0.00 | $0.02 | 102233 |
| 2022-08-08 | 0.00 | $0.02 | 5000 |
| 2022-08-05 | -6.71 | $0.02 | 11345 |
| 2022-08-04 | -6.71 | $0.02 | 5000 |
| 2022-08-03 | -6.71 | $0.02 | 5065 |
| 2022-08-02 | -13.42 | $0.02 | — |
| 2022-08-01 | -13.42 | $0.02 | 11000 |
| 2022-07-29 | -6.71 | $0.02 | 10000 |
| 2022-07-28 | -13.42 | $0.02 | 5000 |
| 2022-07-27 | -13.42 | $0.02 | 5000 |
| 2022-07-26 | -13.42 | $0.02 | — |
| 2022-07-25 | -13.42 | $0.02 | 10000 |
| 2022-07-22 | -6.71 | $0.02 | 5000 |
| 2022-07-21 | -33.56 | $0.02 | 5000 |
| 2022-07-20 | -33.56 | $0.02 | — |
| 2022-07-19 | -33.56 | $0.02 | — |
| 2022-07-18 | -33.56 | $0.02 | 55000 |
| 2022-07-15 | -6.71 | $0.02 | 17000 |
| 2022-07-14 | -20.13 | $0.02 | 29750 |
| 2022-07-13 | -6.71 | $0.02 | 17000 |
| 2022-07-12 | -53.36 | $0.02 | 10000 |
| 2022-07-11 | 0.00 | $0.03 | 15000 |
| 2022-07-08 | -23.20 | $0.02 | 10900 |
| 2022-07-07 | 0.00 | $0.02 | 10100 |
| 2022-07-06 | -15.52 | $0.02 | 50000 |
| 2022-07-05 | -20.49 | $0.01 | 5000 |
| 2022-07-01 | -20.49 | $0.01 | 5000 |
| 2022-06-30 | -20.49 | $0.01 | 10150 |
| 2022-06-29 | -20.49 | $0.01 | 5000 |
| 2022-06-28 | -20.49 | $0.01 | 5000 |
| 2022-06-27 | -20.49 | $0.01 | 5000 |
| 2022-06-24 | -20.49 | $0.01 | 15000 |
| 2022-06-23 | -100.00 | $0.01 | 10000 |
| 2022-06-22 | -100.00 | $0.01 | 5000 |
| 2022-06-21 | -100.00 | $0.01 | 10000 |
| 2022-06-13 | 0.00 | $0.02 | — |
| 2022-06-10 | 0.00 | $0.02 | 10000 |
| 2022-06-09 | 0.00 | $0.02 | 5000 |
| 2022-06-08 | 0.00 | $0.02 | — |
| 2022-06-07 | -31.31 | $0.02 | 5000 |
| 2022-06-06 | -31.31 | $0.02 | — |
| 2022-06-03 | -25.83 | $0.02 | 5015 |
| 2022-06-02 | -25.83 | $0.02 | — |
| 2022-06-01 | -25.83 | $0.02 | 5000 |
| 2022-05-31 | -23.85 | $0.02 | — |
| 2022-05-27 | -28.08 | $0.02 | 5000 |
| 2022-05-26 | -50.00 | $0.02 | — |
| 2022-05-25 | -50.00 | $0.02 | — |
| 2022-05-24 | -50.00 | $0.02 | — |
| 2022-05-23 | -50.00 | $0.02 | — |
| 2022-05-20 | -50.00 | $0.02 | — |
| 2022-05-19 | -50.00 | $0.02 | 10000 |
| 2022-05-18 | -50.00 | $0.02 | — |
| 2022-05-17 | -50.00 | $0.02 | 5000 |
| 2022-05-16 | -72.48 | $0.01 | — |
| 2022-05-13 | -72.48 | $0.01 | — |
| 2022-05-12 | -72.48 | $0.01 | 91000 |
| 2022-05-11 | -63.30 | $0.01 | 5000 |
| 2022-05-10 | -54.13 | $0.02 | 114800 |
| 2022-05-09 | -54.13 | $0.02 | — |
| 2022-05-06 | -90.83 | $0.01 | 45592 |
| 2022-05-05 | -54.13 | $0.02 | 216335 |
| 2022-05-04 | -35.78 | $0.02 | 259030 |
| 2022-05-03 | -54.13 | $0.02 | 112650 |
| 2022-05-02 | -63.30 | $0.01 | 97300 |
| 2022-04-29 | -8.26 | $0.02 | 1.0M |
| 2022-04-28 | -61.86 | $0.02 | — |
| 2022-04-27 | -61.86 | $0.02 | 13500 |
| 2022-04-26 | -61.86 | $0.02 | 5000 |
| 2022-04-25 | -51.55 | $0.02 | 10500 |
| 2022-04-22 | -68.38 | $0.02 | 10000 |
| 2022-04-21 | -42.74 | $0.02 | 15000 |
| 2022-04-20 | -68.38 | $0.02 | 10000 |
| 2022-04-19 | -68.38 | $0.02 | 17219 |
| 2022-04-18 | -57.38 | $0.02 | 5000 |
| 2022-04-14 | -57.38 | $0.02 | 5000 |
| 2022-04-13 | -57.38 | $0.02 | 5000 |
| 2022-04-12 | -60.25 | $0.02 | 5800 |
| 2022-04-11 | -60.25 | $0.02 | — |
| 2022-04-08 | -60.25 | $0.02 | 6500 |
| 2022-04-07 | -72.06 | $0.02 | 10000 |
| 2022-04-06 | -76.96 | $0.02 | — |
| 2022-04-05 | -76.96 | $0.02 | — |
| 2022-04-04 | -76.96 | $0.02 | 10000 |
| 2022-04-01 | -53.92 | $0.02 | 10000 |
| 2022-03-31 | -24.51 | $0.02 | 15000 |
| 2022-03-30 | -61.65 | $0.02 | 5000 |
| 2022-03-29 | -51.94 | $0.02 | 10000 |
| 2022-03-28 | -97.09 | $0.02 | 24000 |
| 2022-03-25 | -4.85 | $0.03 | 31000 |
| 2022-03-24 | -50.97 | $0.02 | 12700 |
| 2022-03-23 | -50.97 | $0.02 | 10000 |
| 2022-03-22 | -50.97 | $0.02 | 10000 |
| 2022-03-21 | 0.00 | $0.03 | 17400 |
| 2022-03-18 | -49.51 | $0.02 | 5000 |
| 2022-03-17 | -48.57 | $0.02 | — |
| 2022-03-16 | -48.57 | $0.02 | 5000 |
| 2022-03-15 | -48.57 | $0.02 | 5000 |
| 2022-03-14 | 0.00 | $0.03 | — |
| 2022-03-11 | 0.00 | $0.03 | — |
| 2022-03-10 | 0.00 | $0.03 | — |
| 2022-03-09 | 0.00 | $0.03 | 15000 |
| 2022-03-08 | -48.57 | $0.02 | 15000 |
| 2022-03-07 | -48.57 | $0.02 | — |
| 2022-03-04 | -48.57 | $0.02 | 10000 |
| 2022-03-03 | -98.10 | $0.02 | — |
| 2022-03-02 | -98.29 | $0.02 | — |
| 2022-03-01 | -98.29 | $0.02 | 25185 |
| 2022-02-28 | -86.82 | $0.02 | — |
| 2022-02-25 | -86.82 | $0.02 | — |
| 2022-02-24 | -87.12 | $0.02 | 1000 |
| 2022-02-23 | -87.12 | $0.02 | 7693 |
| 2022-02-22 | -75.76 | $0.02 | 57800 |
| 2022-02-18 | -49.26 | $0.02 | 10000 |
| 2022-02-17 | -11.11 | $0.03 | 5160 |
| 2022-02-16 | -11.11 | $0.03 | 20000 |
| 2022-02-15 | -88.89 | $0.02 | 2800 |
| 2022-02-14 | -18.52 | $0.02 | — |
| 2022-02-11 | -18.52 | $0.02 | — |
| 2022-02-10 | -18.52 | $0.02 | — |
| 2022-02-09 | -18.52 | $0.02 | — |
| 2022-02-08 | -18.52 | $0.02 | 45000 |
| 2022-02-07 | -88.89 | $0.02 | — |
| 2022-02-04 | -88.89 | $0.02 | 60000 |
| 2022-02-03 | -43.70 | $0.02 | 10600 |
| 2022-02-02 | -45.56 | $0.02 | 8000 |
| 2022-02-01 | -2.22 | $0.03 | 25100 |
| 2022-01-31 | -2.22 | $0.03 | 50700 |
| 2022-01-28 | -50.37 | $0.02 | 21357 |
| 2022-01-27 | 0.00 | $0.03 | 26100 |
| 2022-01-26 | -41.38 | $0.02 | 60000 |
| 2022-01-25 | -1.38 | $0.03 | 53100 |
| 2022-01-24 | -93.10 | $0.01 | 10500 |
| 2022-01-21 | -53.45 | $0.02 | 10000 |
| 2022-01-20 | -47.24 | $0.02 | 20000 |
| 2022-01-19 | -48.28 | $0.02 | — |
| 2022-01-18 | -48.28 | $0.02 | — |
| 2022-01-14 | -48.28 | $0.02 | 170969 |
| 2022-01-13 | 0.00 | $0.02 | 122700 |
| 2022-01-12 | -70.00 | $0.01 | 69000 |
| 2022-01-11 | 0.00 | $0.02 | — |
| 2022-01-10 | 0.00 | $0.02 | — |
| 2022-01-07 | 0.00 | $0.02 | — |
| 2022-01-06 | 0.00 | $0.02 | 1111 |
| 2022-01-05 | -50.00 | $0.02 | 10000 |
| 2022-01-04 | -50.00 | $0.02 | 10000 |
| 2022-01-03 | -50.00 | $0.02 | 5001 |
| 2021-12-31 | -50.00 | $0.02 | 252 |
| 2021-12-30 | -50.00 | $0.02 | 10000 |
| 2021-12-29 | -100.00 | $0.01 | 84620 |
| 2021-12-28 | -33.33 | $0.02 | — |
| 2021-12-27 | -37.50 | $0.02 | — |
| 2021-12-23 | -37.50 | $0.02 | 10000 |
| 2021-12-22 | -6.25 | $0.02 | 1000 |
| 2021-12-21 | -11.25 | $0.02 | 18382 |
| 2021-12-20 | -37.50 | $0.02 | 25250 |
| 2021-12-17 | -22.96 | $0.02 | 15000 |
| 2021-12-16 | -56.12 | $0.01 | 29000 |
| 2021-12-15 | -35.71 | $0.02 | — |
| 2021-12-14 | -35.71 | $0.02 | 100023 |
| 2021-12-13 | -54.08 | $0.01 | — |
| 2021-12-10 | -54.08 | $0.01 | 8372 |
| 2021-12-09 | -38.84 | $0.02 | 89600 |
| 2021-12-08 | -35.44 | $0.02 | 1000 |
| 2021-12-07 | -55.34 | $0.01 | — |
| 2021-12-06 | -55.34 | $0.01 | 10032 |
| 2021-12-03 | -24.27 | $0.02 | 255331 |
| 2021-12-02 | -57.28 | $0.01 | 10000 |
| 2021-12-01 | -29.13 | $0.02 | 10002 |
| 2021-11-30 | -14.56 | $0.02 | 31200 |
| 2021-11-29 | -15.53 | $0.02 | 35000 |
| 2021-11-26 | -55.34 | $0.01 | 10000 |
| 2021-11-24 | -55.34 | $0.01 | 10000 |
| 2021-11-23 | -55.34 | $0.01 | 10000 |
| 2021-11-22 | -54.85 | $0.01 | 10000 |
| 2021-11-19 | -4.85 | $0.02 | 25000 |
| 2021-11-18 | -61.36 | $0.01 | 10000 |
| 2021-11-17 | -61.36 | $0.01 | 10000 |
| 2021-11-16 | -61.93 | $0.01 | 10000 |
| 2021-11-15 | -61.93 | $0.01 | 575 |
| 2021-11-12 | -30.00 | $0.02 | 25000 |
| 2021-11-11 | -44.44 | $0.02 | 22281 |
| 2021-11-10 | -62.00 | $0.01 | 35000 |
| 2021-11-09 | -10.00 | $0.02 | 30575 |
| 2021-11-08 | -13.00 | $0.02 | 15000 |
| 2021-11-05 | -55.50 | $0.01 | 10010 |
| 2021-11-04 | -18.00 | $0.02 | 16000 |
| 2021-11-03 | -57.50 | $0.01 | 15510 |
| 2021-11-02 | -57.00 | $0.01 | 135000 |
| 2021-11-01 | -59.50 | $0.01 | 10000 |
| 2021-10-29 | -10.00 | $0.02 | 73301 |
| 2021-10-28 | -52.17 | $0.01 | 110002 |
| 2021-10-27 | -50.00 | $0.01 | 10000 |
| 2021-10-26 | -46.30 | $0.02 | 219000 |
| 2021-10-25 | -50.00 | $0.01 | 10000 |
| 2021-10-22 | -50.00 | $0.01 | 10000 |
| 2021-10-21 | -48.61 | $0.01 | 10000 |
| 2021-10-20 | -9.09 | $0.02 | 15000 |
| 2021-10-19 | -47.27 | $0.01 | 24000 |
| 2021-10-18 | -56.36 | $0.01 | 50200 |
| 2021-10-15 | -40.91 | $0.02 | 176000 |
| 2021-10-14 | -63.64 | $0.01 | 720914 |
| 2021-10-13 | 0.00 | $0.01 | — |
| 2021-10-12 | 0.00 | $0.01 | 20000 |
| 2021-10-11 | -8.89 | $0.01 | — |
| 2021-10-08 | -8.89 | $0.01 | 64000 |
| 2021-10-07 | -37.78 | $0.01 | 99700 |
| 2021-10-06 | -61.11 | $0.01 | 60000 |
| 2021-10-05 | -61.96 | $0.01 | — |
| 2021-10-04 | -62.77 | $0.01 | 43160 |
| 2021-10-01 | -61.70 | $0.01 | 36700 |
| 2021-09-30 | -86.17 | $0.01 | 37099 |
| 2021-09-29 | -50.00 | $0.01 | — |
| 2021-09-28 | -50.00 | $0.01 | 10000 |
| 2021-09-27 | -60.81 | $0.01 | 12208 |
| 2021-09-24 | -42.57 | $0.01 | — |
| 2021-09-23 | -42.57 | $0.01 | 639758 |
| 2021-09-22 | -22.97 | $0.01 | 118651 |
| 2021-09-21 | -58.11 | $0.01 | 175 |
| 2021-09-20 | -55.41 | $0.01 | 203941 |
| 2021-09-17 | -58.11 | $0.01 | — |
| 2021-09-16 | -58.11 | $0.01 | 100 |
| 2021-09-15 | -2.70 | $0.01 | 5500 |
| 2021-09-14 | -58.11 | $0.01 | — |
| 2021-09-13 | -58.11 | $0.01 | 225 |
| 2021-09-10 | -59.46 | $0.01 | 14300 |
| 2021-09-09 | -60.81 | $0.01 | 52349 |
| 2021-09-08 | -31.08 | $0.01 | 10150 |
| 2021-09-07 | 0.00 | $0.01 | 112399 |
| 2021-09-03 | -59.42 | $0.01 | 40000 |
| 2021-09-02 | 0.00 | $0.01 | 13366 |
| 2021-09-01 | -59.09 | $0.01 | 300301 |
| 2021-08-31 | -88.12 | $0.01 | 100476 |
| 2021-08-30 | -32.58 | $0.01 | 16513 |
| 2021-08-27 | -32.58 | $0.01 | 10100 |
| 2021-08-26 | -100.00 | $0.01 | 10400 |
| 2021-08-25 | -54.35 | $0.01 | 20015 |
| 2021-08-24 | -54.35 | $0.01 | 40400 |
| 2021-08-23 | -100.00 | $0.01 | — |
| 2021-08-20 | -100.00 | $0.01 | 110800 |
| 2021-08-19 | -81.67 | $0.01 | 18700 |
| 2021-08-18 | -81.67 | $0.01 | — |
| 2021-08-17 | -81.67 | $0.01 | 211372 |
| 2021-08-16 | -98.33 | $0.01 | 15200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.99
2026-08-10
Close Price
$0.02
Vol: 10000Average Directional Index - Detailed Analysis
Minimum
6.72
Average
27.63
Maximum
62.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 19.99 | $0.02 | 10000 |
| 2026-08-07 | 19.32 | $0.02 | 10000 |
| 2026-08-06 | 18.61 | $0.02 | — |
| 2026-08-05 | 17.87 | $0.02 | — |
| 2026-08-04 | 17.09 | $0.02 | 10000 |
| 2026-08-03 | 16.26 | $0.02 | 10000 |
| 2026-07-31 | 15.40 | $0.02 | 10000 |
| 2026-07-30 | 14.48 | $0.02 | — |
| 2026-07-29 | 13.52 | $0.02 | — |
| 2026-07-28 | 12.51 | $0.02 | 10000 |
| 2026-07-27 | 11.45 | $0.02 | — |
| 2026-07-24 | 10.33 | $0.02 | 20000 |
| 2026-07-23 | 9.15 | $0.02 | — |
| 2026-07-22 | 9.61 | $0.02 | — |
| 2026-07-21 | 10.10 | $0.02 | 10000 |
| 2026-07-20 | 10.61 | $0.02 | 10000 |
| 2026-07-17 | 11.15 | $0.02 | 12000 |
| 2026-07-16 | 11.71 | $0.02 | — |
| 2026-07-15 | 9.67 | $0.02 | 10000 |
| 2026-07-14 | 7.52 | $0.02 | 6900 |
| 2026-07-13 | 7.81 | $0.02 | 6900 |
| 2026-07-10 | 8.11 | $0.02 | 6900 |
| 2026-07-09 | 8.43 | $0.02 | 6900 |
| 2026-07-08 | 8.77 | $0.02 | — |
| 2026-07-07 | 9.12 | $0.02 | — |
| 2026-07-06 | 9.50 | $0.02 | 6900 |
| 2026-07-02 | 9.89 | $0.02 | 6900 |
| 2026-07-01 | 10.30 | $0.02 | 6900 |
| 2026-06-30 | 10.74 | $0.02 | 6900 |
| 2026-06-29 | 11.20 | $0.02 | 6900 |
| 2026-06-26 | 11.68 | $0.02 | 6900 |
| 2026-06-25 | 12.19 | $0.02 | 6900 |
| 2026-06-24 | 12.72 | $0.02 | 6900 |
| 2026-06-23 | 13.28 | $0.02 | 6900 |
| 2026-06-22 | 13.88 | $0.02 | 6900 |
| 2026-06-18 | 14.50 | $0.01 | 7000 |
| 2026-06-17 | 13.80 | $0.02 | 6900 |
| 2026-06-16 | 14.17 | $0.02 | 6900 |
| 2026-06-15 | 14.55 | $0.02 | 6900 |
| 2026-06-12 | 14.96 | $0.02 | 6900 |
| 2026-06-11 | 15.38 | $0.02 | 6900 |
| 2026-06-10 | 15.83 | $0.02 | 6900 |
| 2026-06-09 | 16.30 | $0.02 | 6900 |
| 2026-06-08 | 16.80 | $0.02 | 334 |
| 2026-06-05 | 17.33 | $0.02 | 6900 |
| 2026-06-04 | 17.66 | $0.02 | 6900 |
| 2026-06-03 | 18.01 | $0.02 | 85000 |
| 2026-06-02 | 18.39 | $0.02 | 85000 |
| 2026-06-01 | 18.78 | $0.02 | 85000 |
| 2026-05-29 | 19.23 | $0.02 | 85000 |
| 2026-05-28 | 19.70 | $0.02 | 85000 |
| 2026-05-27 | 20.20 | $0.02 | 85000 |
| 2026-05-26 | 20.73 | $0.02 | — |
| 2026-05-22 | 21.28 | $0.02 | 85000 |
| 2026-05-21 | 21.86 | $0.02 | 85000 |
| 2026-05-20 | 20.89 | $0.02 | 85000 |
| 2026-05-19 | 19.86 | $0.02 | 85000 |
| 2026-05-18 | 18.78 | $0.02 | 85000 |
| 2026-05-15 | 17.65 | $0.02 | — |
| 2026-05-14 | 16.45 | $0.02 | 615500 |
| 2026-05-13 | 15.19 | $0.01 | — |
| 2026-05-12 | 15.09 | $0.01 | 7831 |
| 2026-05-11 | 14.97 | $0.01 | 7831 |
| 2026-05-08 | 14.85 | $0.01 | 7831 |
| 2026-05-07 | 14.73 | $0.01 | — |
| 2026-05-06 | 14.60 | $0.01 | 7831 |
| 2026-05-05 | 14.46 | $0.01 | 7831 |
| 2026-05-04 | 14.31 | $0.01 | — |
| 2026-05-01 | 14.16 | $0.01 | 7831 |
| 2026-04-30 | 14.00 | $0.01 | 7831 |
| 2026-04-29 | 13.83 | $0.01 | 7831 |
| 2026-04-28 | 13.65 | $0.01 | 7831 |
| 2026-04-27 | 13.46 | $0.02 | 454500 |
| 2026-04-24 | 13.29 | $0.02 | 20000 |
| 2026-04-23 | 13.05 | $0.02 | 20000 |
| 2026-04-22 | 12.79 | $0.02 | 20000 |
| 2026-04-21 | 12.52 | $0.02 | 20000 |
| 2026-04-20 | 12.24 | $0.02 | 30000 |
| 2026-04-17 | 11.95 | $0.02 | 10000 |
| 2026-04-16 | 11.63 | $0.02 | 10000 |
| 2026-04-15 | 11.31 | $0.02 | 10000 |
| 2026-04-14 | 10.96 | $0.02 | 10000 |
| 2026-04-13 | 10.60 | $0.02 | 10000 |
| 2026-04-10 | 10.21 | $0.02 | 10000 |
| 2026-04-09 | 9.81 | $0.02 | 10000 |
| 2026-04-08 | 9.73 | $0.01 | 25000 |
| 2026-04-07 | 9.95 | $0.01 | 17150 |
| 2026-04-06 | 10.19 | $0.01 | 38000 |
| 2026-04-02 | 10.43 | $0.01 | 38000 |
| 2026-04-01 | 10.69 | $0.01 | 38000 |
| 2026-03-31 | 10.96 | $0.01 | 38000 |
| 2026-03-30 | 11.25 | $0.01 | 38000 |
| 2026-03-27 | 11.55 | $0.01 | 47900 |
| 2026-03-26 | 11.87 | $0.01 | 30000 |
| 2026-03-25 | 11.98 | $0.01 | 22816 |
| 2026-03-24 | 12.09 | $0.01 | 22816 |
| 2026-03-23 | 12.21 | $0.01 | 22816 |
| 2026-03-20 | 12.34 | $0.01 | 22816 |
| 2026-03-19 | 12.48 | $0.01 | 22816 |
| 2026-03-18 | 12.62 | $0.01 | 22816 |
| 2026-03-17 | 11.25 | $0.01 | 22816 |
| 2026-03-16 | 11.24 | $0.01 | — |
| 2026-03-13 | 11.22 | $0.01 | 90000 |
| 2026-03-12 | 11.21 | $0.01 | 22816 |
| 2026-03-11 | 11.27 | $0.01 | 22816 |
| 2026-03-10 | 10.93 | $0.01 | 22816 |
| 2026-03-09 | 10.57 | $0.01 | 22816 |
| 2026-03-06 | 10.19 | $0.01 | 75215 |
| 2026-03-05 | 9.79 | $0.01 | 36000 |
| 2026-03-04 | 9.72 | $0.01 | 36000 |
| 2026-03-03 | 9.64 | $0.01 | 36000 |
| 2026-03-02 | 9.55 | $0.01 | 36000 |
| 2026-02-27 | 9.47 | $0.01 | 36000 |
| 2026-02-26 | 9.37 | $0.01 | 36000 |
| 2026-02-25 | 9.28 | $0.01 | 36000 |
| 2026-02-24 | 9.18 | $0.01 | 36000 |
| 2026-02-23 | 9.07 | $0.01 | 36000 |
| 2026-02-20 | 8.96 | $0.01 | — |
| 2026-02-19 | 8.84 | $0.01 | 4000 |
| 2026-02-18 | 8.71 | $0.01 | — |
| 2026-02-17 | 8.93 | $0.01 | — |
| 2026-02-13 | 9.17 | $0.01 | 4600 |
| 2026-02-12 | 9.41 | $0.01 | — |
| 2026-02-11 | 9.81 | $0.01 | — |
| 2026-02-10 | 10.23 | $0.01 | — |
| 2026-02-09 | 10.67 | $0.01 | — |
| 2026-02-06 | 11.14 | $0.01 | 134494 |
| 2026-02-05 | 11.63 | $0.01 | 636 |
| 2026-02-04 | 11.41 | $0.01 | 636 |
| 2026-02-03 | 11.19 | $0.01 | 636 |
| 2026-02-02 | 10.95 | $0.01 | 7000 |
| 2026-01-30 | 10.70 | $0.01 | — |
| 2026-01-29 | 10.85 | $0.01 | 636 |
| 2026-01-28 | 11.01 | $0.01 | 636 |
| 2026-01-27 | 11.18 | $0.01 | 636 |
| 2026-01-26 | 11.36 | $0.01 | 636 |
| 2026-01-23 | 11.55 | $0.01 | 800 |
| 2026-01-22 | 11.75 | $0.01 | 636 |
| 2026-01-21 | 12.03 | $0.01 | 5736 |
| 2026-01-20 | 12.33 | $0.02 | 636 |
| 2026-01-16 | 11.91 | $0.02 | 636 |
| 2026-01-15 | 11.47 | $0.01 | 96086 |
| 2026-01-14 | 11.54 | $0.01 | 96086 |
| 2026-01-13 | 11.62 | $0.01 | 96086 |
| 2026-01-12 | 11.70 | $0.01 | 96086 |
| 2026-01-09 | 11.79 | $0.01 | 96086 |
| 2026-01-08 | 11.88 | $0.01 | 96086 |
| 2026-01-07 | 11.97 | $0.01 | 96086 |
| 2026-01-06 | 12.07 | $0.02 | — |
| 2026-01-05 | 11.48 | $0.02 | 96086 |
| 2026-01-02 | 10.86 | $0.01 | 96086 |
| 2025-12-31 | 10.69 | $0.01 | 96086 |
| 2025-12-30 | 10.52 | $0.01 | 96086 |
| 2025-12-29 | 10.34 | $0.01 | 96086 |
| 2025-12-26 | 10.29 | $0.02 | 96086 |
| 2025-12-24 | 9.88 | $0.01 | — |
| 2025-12-23 | 10.11 | $0.01 | 122550 |
| 2025-12-22 | 10.34 | $0.02 | 332801 |
| 2025-12-19 | 10.53 | $0.01 | 37400 |
| 2025-12-18 | 10.00 | $0.01 | 41000 |
| 2025-12-17 | 9.39 | $0.01 | 164515 |
| 2025-12-16 | 8.86 | $0.02 | 110500 |
| 2025-12-15 | 8.79 | $0.02 | — |
| 2025-12-12 | 9.22 | $0.02 | — |
| 2025-12-11 | 9.67 | $0.02 | 2500 |
| 2025-12-10 | 10.14 | $0.02 | 10000 |
| 2025-12-09 | 10.64 | $0.02 | 10000 |
| 2025-12-08 | 11.16 | $0.02 | 10000 |
| 2025-12-05 | 11.72 | $0.02 | 32300 |
| 2025-12-04 | 12.30 | $0.01 | 184 |
| 2025-12-03 | 12.08 | $0.02 | 110000 |
| 2025-12-02 | 12.71 | $0.02 | 110000 |
| 2025-12-01 | 13.38 | $0.02 | 110000 |
| 2025-11-28 | 14.08 | $0.02 | 110000 |
| 2025-11-26 | 14.82 | $0.02 | 10000 |
| 2025-11-25 | 15.59 | $0.01 | 4500 |
| 2025-11-24 | 15.54 | $0.02 | 21196 |
| 2025-11-21 | 16.20 | $0.02 | 51196 |
| 2025-11-20 | 16.91 | $0.01 | 2500 |
| 2025-11-19 | 16.74 | $0.01 | 6270 |
| 2025-11-18 | 16.57 | $0.02 | 2500 |
| 2025-11-17 | 17.21 | $0.02 | 2500 |
| 2025-11-14 | 17.89 | $0.02 | 2500 |
| 2025-11-13 | 18.60 | $0.02 | 2500 |
| 2025-11-12 | 19.35 | $0.02 | 2400 |
| 2025-11-11 | 20.15 | $0.02 | 98000 |
| 2025-11-10 | 20.71 | $0.01 | 10150 |
| 2025-11-07 | 20.70 | $0.01 | 10300 |
| 2025-11-06 | 20.70 | $0.02 | 151000 |
| 2025-11-05 | 21.66 | $0.02 | 151000 |
| 2025-11-04 | 22.78 | $0.02 | 151000 |
| 2025-11-03 | 23.95 | $0.02 | 151000 |
| 2025-10-31 | 25.19 | $0.02 | 151000 |
| 2025-10-30 | 26.50 | $0.02 | 350200 |
| 2025-10-29 | 27.81 | $0.02 | 30150 |
| 2025-10-28 | 26.93 | $0.02 | 17238 |
| 2025-10-27 | 26.60 | $0.02 | 141280 |
| 2025-10-24 | 26.24 | $0.01 | 125362 |
| 2025-10-23 | 27.00 | $0.02 | 21000 |
| 2025-10-22 | 27.80 | $0.01 | 909 |
| 2025-10-21 | 28.77 | $0.01 | — |
| 2025-10-20 | 29.79 | $0.01 | 47523 |
| 2025-10-17 | 30.86 | $0.01 | — |
| 2025-10-16 | 31.77 | $0.01 | 147000 |
| 2025-10-15 | 32.73 | $0.01 | 23924 |
| 2025-10-14 | 32.65 | $0.01 | — |
| 2025-10-13 | 33.55 | $0.01 | — |
| 2025-10-10 | 34.49 | $0.01 | 55000 |
| 2025-10-09 | 35.48 | $0.01 | — |
| 2025-10-08 | 34.96 | $0.01 | — |
| 2025-10-07 | 34.41 | $0.01 | — |
| 2025-10-06 | 33.83 | $0.01 | — |
| 2025-10-03 | 33.21 | $0.01 | — |
| 2025-10-02 | 32.57 | $0.01 | 22899 |
| 2025-10-01 | 31.89 | $0.01 | — |
| 2025-09-30 | 31.85 | $0.01 | 40000 |
| 2025-09-29 | 31.80 | $0.01 | 110000 |
| 2025-09-26 | 31.75 | $0.01 | — |
| 2025-09-25 | 33.24 | $0.01 | — |
| 2025-09-24 | 34.80 | $0.01 | — |
| 2025-09-23 | 36.45 | $0.01 | 24800 |
| 2025-09-22 | 38.19 | $0.01 | — |
| 2025-09-19 | 40.02 | $0.01 | 24800 |
| 2025-09-18 | 41.95 | $0.01 | — |
| 2025-09-17 | 43.56 | $0.01 | — |
| 2025-09-16 | 45.26 | $0.01 | — |
| 2025-09-15 | 47.05 | $0.01 | 10266 |
| 2025-09-12 | 48.94 | $0.01 | 34500 |
| 2025-09-11 | 50.03 | $0.00 | 300 |
| 2025-09-10 | 49.79 | $0.00 | — |
| 2025-09-09 | 49.53 | $0.00 | — |
| 2025-09-08 | 49.27 | $0.00 | — |
| 2025-09-05 | 48.98 | $0.00 | — |
| 2025-09-04 | 48.68 | $0.00 | 155 |
| 2025-09-03 | 48.37 | $0.01 | — |
| 2025-09-02 | 48.39 | $0.01 | 10000 |
| 2025-08-29 | 48.41 | $0.01 | — |
| 2025-08-28 | 48.43 | $0.01 | — |
| 2025-08-27 | 48.45 | $0.01 | — |
| 2025-08-26 | 48.47 | $0.01 | — |
| 2025-08-25 | 48.50 | $0.01 | — |
| 2025-08-22 | 48.52 | $0.01 | 10000 |
| 2025-08-21 | 48.55 | $0.01 | 10000 |
| 2025-08-20 | 48.57 | $0.01 | 10000 |
| 2025-08-19 | 48.25 | $0.01 | 10000 |
| 2025-08-18 | 47.90 | $0.01 | — |
| 2025-08-15 | 47.54 | $0.01 | — |
| 2025-08-14 | 47.16 | $0.01 | — |
| 2025-08-13 | 46.76 | $0.01 | — |
| 2025-08-12 | 46.34 | $0.01 | — |
| 2025-08-11 | 45.89 | $0.01 | 10000 |
| 2025-08-08 | 45.43 | $0.00 | — |
| 2025-08-07 | 44.65 | $0.00 | — |
| 2025-08-06 | 43.83 | $0.00 | — |
| 2025-08-05 | 42.97 | $0.00 | — |
| 2025-08-04 | 42.07 | $0.00 | — |
| 2025-08-01 | 41.12 | $0.00 | 300 |
| 2025-07-31 | 40.11 | $0.01 | — |
| 2025-07-30 | 39.80 | $0.01 | 48899 |
| 2025-07-29 | 39.47 | $0.01 | — |
| 2025-07-28 | 39.53 | $0.01 | 500 |
| 2025-07-25 | 39.59 | $0.01 | — |
| 2025-07-24 | 39.66 | $0.01 | — |
| 2025-07-23 | 39.73 | $0.01 | — |
| 2025-07-22 | 39.81 | $0.01 | — |
| 2025-07-21 | 39.89 | $0.01 | 1998 |
| 2025-07-18 | 39.97 | $0.01 | 51485 |
| 2025-07-17 | 41.09 | $0.01 | 42849 |
| 2025-07-16 | 41.80 | $0.01 | 10000 |
| 2025-07-15 | 42.82 | $0.01 | 10000 |
| 2025-07-14 | 43.89 | $0.01 | 10000 |
| 2025-07-11 | 42.35 | $0.01 | 10000 |
| 2025-07-10 | 40.73 | $0.01 | — |
| 2025-07-09 | 39.02 | $0.01 | 10000 |
| 2025-07-08 | 37.23 | $0.01 | 10000 |
| 2025-07-07 | 35.34 | $0.01 | 10000 |
| 2025-07-03 | 33.35 | $0.01 | 20000 |
| 2025-07-02 | 31.25 | $0.01 | 3000 |
| 2025-07-01 | 29.79 | $0.01 | — |
| 2025-06-30 | 28.26 | $0.01 | — |
| 2025-06-27 | 26.64 | $0.01 | — |
| 2025-06-26 | 24.94 | $0.01 | 164000 |
| 2025-06-25 | 23.14 | $0.01 | — |
| 2025-06-24 | 23.01 | $0.01 | — |
| 2025-06-23 | 22.86 | $0.01 | — |
| 2025-06-20 | 22.71 | $0.01 | — |
| 2025-06-18 | 22.56 | $0.01 | — |
| 2025-06-17 | 22.39 | $0.01 | 3000 |
| 2025-06-16 | 22.21 | $0.01 | — |
| 2025-06-13 | 22.03 | $0.01 | 300 |
| 2025-06-12 | 21.84 | $0.01 | — |
| 2025-06-11 | 21.63 | $0.01 | — |
| 2025-06-10 | 21.42 | $0.01 | — |
| 2025-06-09 | 21.19 | $0.01 | 2215 |
| 2025-06-06 | 20.95 | $0.01 | — |
| 2025-06-05 | 20.70 | $0.01 | — |
| 2025-06-04 | 20.44 | $0.01 | — |
| 2025-06-03 | 20.16 | $0.01 | — |
| 2025-06-02 | 19.87 | $0.01 | — |
| 2025-05-30 | 19.56 | $0.01 | — |
| 2025-05-29 | 19.24 | $0.01 | — |
| 2025-05-28 | 18.90 | $0.01 | — |
| 2025-05-27 | 18.54 | $0.01 | 25000 |
| 2025-05-23 | 18.16 | $0.01 | — |
| 2025-05-22 | 17.76 | $0.01 | 300 |
| 2025-05-21 | 17.34 | $0.01 | — |
| 2025-05-20 | 17.39 | $0.01 | 8296 |
| 2025-05-19 | 17.44 | $0.01 | — |
| 2025-05-16 | 17.22 | $0.01 | — |
| 2025-05-15 | 17.00 | $0.01 | — |
| 2025-05-14 | 16.76 | $0.01 | — |
| 2025-05-13 | 16.51 | $0.01 | — |
| 2025-05-12 | 16.25 | $0.01 | — |
| 2025-05-09 | 15.97 | $0.01 | — |
| 2025-05-08 | 15.68 | $0.01 | — |
| 2025-05-07 | 15.37 | $0.01 | — |
| 2025-05-06 | 15.05 | $0.01 | — |
| 2025-05-05 | 14.71 | $0.01 | 25000 |
| 2025-05-02 | 14.35 | $0.01 | — |
| 2025-05-01 | 14.99 | $0.01 | 1000 |
| 2025-04-30 | 15.66 | $0.01 | — |
| 2025-04-29 | 15.86 | $0.01 | — |
| 2025-04-28 | 16.07 | $0.01 | — |
| 2025-04-25 | 16.30 | $0.01 | 20000 |
| 2025-04-24 | 16.53 | $0.01 | — |
| 2025-04-23 | 16.11 | $0.01 | — |
| 2025-04-22 | 15.67 | $0.01 | — |
| 2025-04-21 | 15.20 | $0.01 | — |
| 2025-04-17 | 14.70 | $0.01 | — |
| 2025-04-16 | 14.19 | $0.01 | — |
| 2025-04-15 | 13.64 | $0.01 | — |
| 2025-04-14 | 13.06 | $0.01 | — |
| 2025-04-11 | 12.46 | $0.01 | 54300 |
| 2025-04-10 | 11.82 | $0.01 | — |
| 2025-04-09 | 11.93 | $0.01 | 1050 |
| 2025-04-08 | 12.04 | $0.01 | 35445 |
| 2025-04-07 | 11.75 | $0.01 | 45000 |
| 2025-04-04 | 12.28 | $0.01 | — |
| 2025-04-03 | 12.50 | $0.01 | 2600 |
| 2025-04-02 | 12.72 | $0.01 | 2600 |
| 2025-04-01 | 12.96 | $0.01 | — |
| 2025-03-31 | 13.21 | $0.01 | 2600 |
| 2025-03-28 | 13.48 | $0.01 | — |
| 2025-03-27 | 13.76 | $0.01 | — |
| 2025-03-26 | 14.05 | $0.01 | 2672 |
| 2025-03-25 | 14.36 | $0.01 | — |
| 2025-03-24 | 15.04 | $0.01 | — |
| 2025-03-21 | 15.76 | $0.01 | 2600 |
| 2025-03-20 | 16.51 | $0.01 | 2600 |
| 2025-03-19 | 17.30 | $0.01 | — |
| 2025-03-18 | 18.13 | $0.01 | 2600 |
| 2025-03-17 | 19.01 | $0.01 | — |
| 2025-03-14 | 19.93 | $0.01 | 2600 |
| 2025-03-13 | 20.91 | $0.01 | — |
| 2025-03-12 | 21.93 | $0.01 | — |
| 2025-03-11 | 23.01 | $0.01 | 2600 |
| 2025-03-10 | 24.14 | $0.02 | 300 |
| 2025-03-07 | 22.79 | $0.02 | 300 |
| 2025-03-06 | 21.36 | $0.02 | 300 |
| 2025-03-05 | 19.86 | $0.02 | 19949 |
| 2025-03-04 | 18.28 | $0.01 | 13000 |
| 2025-03-03 | 18.60 | $0.01 | — |
| 2025-02-28 | 18.94 | $0.01 | — |
| 2025-02-27 | 19.30 | $0.01 | — |
| 2025-02-26 | 19.68 | $0.01 | — |
| 2025-02-25 | 20.08 | $0.01 | 13000 |
| 2025-02-24 | 20.50 | $0.01 | 13000 |
| 2025-02-21 | 20.94 | $0.01 | 13000 |
| 2025-02-20 | 21.41 | $0.01 | — |
| 2025-02-19 | 21.90 | $0.01 | 13000 |
| 2025-02-18 | 22.41 | $0.01 | — |
| 2025-02-14 | 22.96 | $0.01 | 16000 |
| 2025-02-13 | 23.53 | $0.02 | 30000 |
| 2025-02-12 | 21.80 | $0.02 | 30000 |
| 2025-02-11 | 19.97 | $0.02 | 30000 |
| 2025-02-10 | 18.05 | $0.01 | 30000 |
| 2025-02-07 | 17.21 | $0.01 | 90000 |
| 2025-02-06 | 16.32 | $0.01 | — |
| 2025-02-05 | 17.13 | $0.01 | 314 |
| 2025-02-04 | 17.98 | $0.01 | — |
| 2025-02-03 | 18.76 | $0.01 | — |
| 2025-01-31 | 19.58 | $0.01 | 277930 |
| 2025-01-30 | 20.44 | $0.01 | — |
| 2025-01-29 | 20.17 | $0.01 | — |
| 2025-01-28 | 19.89 | $0.01 | 50000 |
| 2025-01-27 | 19.59 | $0.01 | — |
| 2025-01-24 | 20.17 | $0.01 | — |
| 2025-01-23 | 20.78 | $0.01 | — |
| 2025-01-22 | 21.43 | $0.01 | 50000 |
| 2025-01-21 | 22.10 | $0.01 | — |
| 2025-01-17 | 22.82 | $0.01 | 50000 |
| 2025-01-16 | 23.57 | $0.01 | — |
| 2025-01-15 | 24.36 | $0.01 | 50000 |
| 2025-01-14 | 25.19 | $0.01 | 52000 |
| 2025-01-13 | 26.07 | $0.01 | 27500 |
| 2025-01-10 | 26.78 | $0.01 | 27500 |
| 2025-01-08 | 27.52 | $0.01 | 1000 |
| 2025-01-07 | 28.31 | $0.01 | — |
| 2025-01-06 | 28.33 | $0.01 | — |
| 2025-01-03 | 28.36 | $0.01 | — |
| 2025-01-02 | 28.39 | $0.01 | 27500 |
| 2024-12-31 | 28.42 | $0.01 | — |
| 2024-12-30 | 28.45 | $0.01 | 40900 |
| 2024-12-27 | 28.48 | $0.01 | 305000 |
| 2024-12-26 | 28.51 | $0.01 | 8229 |
| 2024-12-24 | 27.95 | $0.01 | 8229 |
| 2024-12-23 | 27.37 | $0.01 | 8229 |
| 2024-12-20 | 26.75 | $0.01 | — |
| 2024-12-19 | 26.83 | $0.01 | — |
| 2024-12-18 | 26.91 | $0.01 | — |
| 2024-12-17 | 26.99 | $0.01 | 60000 |
| 2024-12-16 | 27.08 | $0.01 | 40000 |
| 2024-12-13 | 27.18 | $0.01 | — |
| 2024-12-12 | 27.29 | $0.01 | 150000 |
| 2024-12-11 | 27.40 | $0.01 | 10000 |
| 2024-12-10 | 28.41 | $0.01 | 15000 |
| 2024-12-09 | 29.07 | $0.01 | — |
| 2024-12-06 | 29.76 | $0.01 | — |
| 2024-12-05 | 30.48 | $0.01 | — |
| 2024-12-04 | 31.24 | $0.01 | 15000 |
| 2024-12-03 | 32.05 | $0.01 | 43000 |
| 2024-12-02 | 32.89 | $0.01 | — |
| 2024-11-29 | 34.08 | $0.01 | 11000 |
| 2024-11-27 | 35.34 | $0.01 | 11000 |
| 2024-11-26 | 36.66 | $0.01 | 10300 |
| 2024-11-25 | 38.05 | $0.01 | 10300 |
| 2024-11-22 | 39.23 | $0.01 | 167100 |
| 2024-11-21 | 40.48 | $0.01 | 15675 |
| 2024-11-20 | 41.04 | $0.01 | 70000 |
| 2024-11-19 | 41.64 | $0.01 | 15060 |
| 2024-11-18 | 42.77 | $0.01 | 19364 |
| 2024-11-15 | 43.63 | $0.01 | 15000 |
| 2024-11-14 | 44.53 | $0.01 | 340 |
| 2024-11-13 | 44.82 | $0.01 | 15000 |
| 2024-11-12 | 45.67 | $0.00 | 26300 |
| 2024-11-11 | 46.56 | $0.01 | 38765 |
| 2024-11-08 | 48.30 | $0.01 | 104750 |
| 2024-11-07 | 50.11 | $0.00 | 300 |
| 2024-11-06 | 50.46 | $0.00 | 20300 |
| 2024-11-05 | 50.83 | $0.00 | 2.4M |
| 2024-11-04 | 51.21 | $0.01 | 17833 |
| 2024-11-01 | 49.74 | $0.01 | — |
| 2024-10-31 | 48.43 | $0.01 | 67833 |
| 2024-10-30 | 47.05 | $0.01 | 34115 |
| 2024-10-29 | 45.69 | $0.01 | 60690 |
| 2024-10-28 | 44.26 | $0.01 | 30023 |
| 2024-10-25 | 42.47 | $0.01 | 60000 |
| 2024-10-24 | 40.98 | $0.01 | 60000 |
| 2024-10-23 | 39.41 | $0.01 | 120000 |
| 2024-10-22 | 37.75 | $0.01 | 51000 |
| 2024-10-21 | 36.01 | $0.01 | — |
| 2024-10-18 | 34.30 | $0.01 | 135518 |
| 2024-10-17 | 32.50 | $0.01 | 178505 |
| 2024-10-16 | 30.61 | $0.02 | — |
| 2024-10-15 | 29.87 | $0.02 | 20000 |
| 2024-10-14 | 29.10 | $0.02 | 20000 |
| 2024-10-11 | 28.29 | $0.02 | 20000 |
| 2024-10-10 | 27.43 | $0.02 | 20000 |
| 2024-10-09 | 26.53 | $0.02 | 20000 |
| 2024-10-08 | 25.58 | $0.02 | 10000 |
| 2024-10-07 | 24.78 | $0.02 | 14600 |
| 2024-10-04 | 23.94 | $0.02 | 31731 |
| 2024-10-03 | 23.76 | $0.02 | — |
| 2024-10-02 | 23.06 | $0.02 | — |
| 2024-10-01 | 22.31 | $0.02 | 31731 |
| 2024-09-30 | 21.53 | $0.02 | 31731 |
| 2024-09-27 | 20.71 | $0.02 | — |
| 2024-09-26 | 19.84 | $0.02 | — |
| 2024-09-25 | 18.93 | $0.02 | — |
| 2024-09-24 | 17.97 | $0.02 | — |
| 2024-09-23 | 16.96 | $0.02 | 600 |
| 2024-09-20 | 15.89 | $0.02 | 31731 |
| 2024-09-19 | 15.58 | $0.02 | 31731 |
| 2024-09-18 | 15.24 | $0.02 | 31731 |
| 2024-09-17 | 14.89 | $0.02 | 31731 |
| 2024-09-16 | 14.52 | $0.02 | 31731 |
| 2024-09-13 | 14.13 | $0.02 | — |
| 2024-09-12 | 13.72 | $0.02 | 31731 |
| 2024-09-11 | 13.29 | $0.02 | — |
| 2024-09-10 | 12.53 | $0.02 | 46000 |
| 2024-09-09 | 11.72 | $0.01 | 40760 |
| 2024-09-06 | 10.31 | $0.02 | 10000 |
| 2024-09-05 | 10.65 | $0.02 | 10000 |
| 2024-09-04 | 11.00 | $0.02 | — |
| 2024-09-03 | 11.37 | $0.02 | 10000 |
| 2024-08-30 | 11.76 | $0.02 | 20000 |
| 2024-08-29 | 12.34 | $0.02 | — |
| 2024-08-28 | 12.94 | $0.02 | 20000 |
| 2024-08-27 | 13.58 | $0.02 | — |
| 2024-08-26 | 13.56 | $0.02 | — |
| 2024-08-23 | 13.53 | $0.02 | 20000 |
| 2024-08-22 | 13.50 | $0.02 | — |
| 2024-08-21 | 13.90 | $0.02 | 20000 |
| 2024-08-20 | 14.32 | $0.02 | 10000 |
| 2024-08-19 | 14.77 | $0.02 | 10000 |
| 2024-08-16 | 15.23 | $0.02 | 10000 |
| 2024-08-15 | 15.72 | $0.02 | 10000 |
| 2024-08-14 | 16.24 | $0.02 | 20000 |
| 2024-08-13 | 16.79 | $0.02 | 10000 |
| 2024-08-12 | 17.15 | $0.02 | 10000 |
| 2024-08-09 | 17.54 | $0.02 | — |
| 2024-08-08 | 17.95 | $0.02 | — |
| 2024-08-07 | 18.37 | $0.02 | 10000 |
| 2024-08-06 | 18.82 | $0.02 | 10000 |
| 2024-08-05 | 19.44 | $0.02 | 32000 |
| 2024-08-02 | 20.08 | $0.02 | 10001 |
| 2024-08-01 | 20.61 | $0.02 | 20000 |
| 2024-07-31 | 21.17 | $0.02 | 29000 |
| 2024-07-30 | 21.75 | $0.02 | — |
| 2024-07-29 | 22.22 | $0.02 | 10100 |
| 2024-07-26 | 22.72 | $0.02 | — |
| 2024-07-25 | 23.12 | $0.02 | 10000 |
| 2024-07-24 | 23.54 | $0.02 | 18200 |
| 2024-07-23 | 23.98 | $0.01 | — |
| 2024-07-15 | 23.84 | $0.01 | 450 |
| 2024-07-12 | 23.70 | $0.02 | 10000 |
| 2024-07-10 | 24.02 | $0.02 | 10000 |
| 2024-07-09 | 24.35 | $0.02 | 19990 |
| 2024-07-02 | 24.70 | $0.02 | 20000 |
| 2024-06-28 | 25.07 | $0.02 | 69005 |
| 2024-06-27 | 24.78 | $0.02 | 10000 |
| 2024-06-26 | 24.91 | $0.02 | 51828 |
| 2024-06-24 | 24.92 | $0.02 | 11200 |
| 2024-06-21 | 24.94 | $0.02 | 10000 |
| 2024-06-20 | 24.84 | $0.02 | 4800 |
| 2024-06-18 | 24.37 | $0.02 | 20000 |
| 2024-06-14 | 24.13 | $0.02 | 53400 |
| 2024-06-10 | 23.88 | $0.02 | 20390 |
| 2024-06-07 | 23.62 | $0.02 | 10000 |
| 2024-06-04 | 23.53 | $0.02 | 10000 |
| 2024-06-03 | 23.44 | $0.02 | 10000 |
| 2024-05-31 | 23.34 | $0.02 | 20000 |
| 2024-05-22 | 23.23 | $0.02 | 10001 |
| 2024-05-21 | 22.95 | $0.02 | 60000 |
| 2024-05-16 | 22.66 | $0.02 | 40012 |
| 2024-05-06 | 22.35 | $0.02 | 10800 |
| 2024-04-25 | 21.70 | $0.02 | 26750 |
| 2024-04-22 | 20.93 | $0.02 | 5000 |
| 2024-04-19 | 20.22 | $0.02 | 45000 |
| 2024-04-16 | 19.30 | $0.02 | 173550 |
| 2024-04-15 | 18.35 | $0.03 | 19100 |
| 2024-04-12 | 17.69 | $0.04 | 40000 |
| 2024-04-11 | 17.25 | $0.04 | 145789 |
| 2024-04-05 | 16.75 | $0.04 | 50000 |
| 2024-04-04 | 16.22 | $0.04 | 125106 |
| 2024-04-03 | 16.34 | $0.04 | 75000 |
| 2024-04-02 | 16.46 | $0.04 | 775 |
| 2024-04-01 | 16.84 | $0.04 | 100 |
| 2024-03-26 | 17.24 | $0.04 | 10000 |
| 2024-03-20 | 17.36 | $0.04 | 10000 |
| 2024-03-15 | 17.67 | $0.04 | 40000 |
| 2024-03-13 | 18.00 | $0.05 | 10945 |
| 2024-03-12 | 18.78 | $0.05 | 40436 |
| 2024-03-11 | 19.60 | $0.04 | 25000 |
| 2024-03-08 | 20.47 | $0.03 | 1000 |
| 2024-03-06 | 20.62 | $0.05 | 10000 |
| 2024-03-01 | 21.47 | $0.05 | 3400 |
| 2024-02-29 | 22.36 | $0.04 | 50400 |
| 2024-02-28 | 23.29 | $0.06 | — |
| 2024-02-27 | 22.75 | $0.06 | — |
| 2024-02-26 | 22.18 | $0.06 | — |
| 2024-02-23 | 21.58 | $0.06 | 10000 |
| 2024-02-22 | 20.95 | $0.06 | 9437 |
| 2024-02-21 | 20.28 | $0.04 | — |
| 2024-02-20 | 20.91 | $0.04 | 20082 |
| 2024-02-16 | 21.57 | $0.04 | 169545 |
| 2024-02-15 | 22.27 | $0.04 | 4200 |
| 2024-02-14 | 21.95 | $0.04 | 3264 |
| 2024-02-13 | 21.64 | $0.03 | 109100 |
| 2024-02-12 | 22.77 | $0.04 | 19100 |
| 2024-02-09 | 23.41 | $0.03 | 80000 |
| 2024-02-08 | 24.52 | $0.03 | 110000 |
| 2024-02-07 | 25.77 | $0.03 | 325 |
| 2024-02-06 | 26.69 | $0.02 | 3000 |
| 2024-02-05 | 27.32 | $0.03 | — |
| 2024-02-02 | 28.39 | $0.03 | 65000 |
| 2024-02-01 | 29.52 | $0.03 | — |
| 2024-01-31 | 30.94 | $0.03 | 20000 |
| 2024-01-30 | 32.44 | $0.03 | — |
| 2024-01-29 | 33.55 | $0.03 | 10000 |
| 2024-01-26 | 34.71 | $0.03 | — |
| 2024-01-25 | 35.93 | $0.03 | — |
| 2024-01-24 | 37.22 | $0.03 | 10000 |
| 2024-01-23 | 38.58 | $0.03 | — |
| 2024-01-22 | 40.15 | $0.03 | 66100 |
| 2024-01-19 | 41.80 | $0.04 | — |
| 2024-01-18 | 41.37 | $0.04 | — |
| 2024-01-17 | 40.91 | $0.04 | 35370 |
| 2024-01-16 | 40.43 | $0.03 | 10000 |
| 2024-01-12 | 41.14 | $0.02 | 200 |
| 2024-01-11 | 42.71 | $0.02 | 100 |
| 2024-01-10 | 44.36 | $0.03 | 6500 |
| 2024-01-09 | 44.37 | $0.03 | — |
| 2024-01-08 | 44.52 | $0.03 | 10000 |
| 2024-01-05 | 44.68 | $0.03 | 10000 |
| 2024-01-04 | 44.86 | $0.03 | — |
| 2024-01-03 | 45.04 | $0.03 | — |
| 2024-01-02 | 45.23 | $0.03 | — |
| 2023-12-29 | 45.43 | $0.03 | 10000 |
| 2023-12-28 | 45.64 | $0.03 | — |
| 2023-12-27 | 45.86 | $0.03 | 10000 |
| 2023-12-26 | 46.09 | $0.03 | 522 |
| 2023-12-22 | 46.43 | $0.03 | — |
| 2023-12-21 | 46.79 | $0.03 | — |
| 2023-12-20 | 47.18 | $0.03 | — |
| 2023-12-19 | 47.58 | $0.03 | 2000 |
| 2023-12-18 | 48.00 | $0.03 | — |
| 2023-12-15 | 48.44 | $0.03 | 30000 |
| 2023-12-14 | 48.91 | $0.03 | — |
| 2023-12-13 | 49.47 | $0.03 | — |
| 2023-12-12 | 50.06 | $0.03 | 30000 |
| 2023-12-11 | 50.69 | $0.03 | 52000 |
| 2023-12-08 | 51.35 | $0.04 | — |
| 2023-12-07 | 50.41 | $0.04 | — |
| 2023-12-06 | 49.43 | $0.04 | — |
| 2023-12-05 | 48.39 | $0.04 | 5000 |
| 2023-12-04 | 47.30 | $0.03 | 60000 |
| 2023-12-01 | 46.35 | $0.02 | — |
| 2023-11-30 | 45.59 | $0.02 | — |
| 2023-11-29 | 44.78 | $0.02 | — |
| 2023-11-28 | 43.93 | $0.02 | 12500 |
| 2023-11-27 | 43.04 | $0.02 | — |
| 2023-11-24 | 42.21 | $0.02 | — |
| 2023-11-22 | 41.34 | $0.02 | 500 |
| 2023-11-21 | 40.42 | $0.03 | — |
| 2023-11-20 | 39.20 | $0.03 | 10000 |
| 2023-11-17 | 37.91 | $0.02 | — |
| 2023-11-16 | 36.90 | $0.02 | 68800 |
| 2023-11-15 | 35.84 | $0.05 | 1200 |
| 2023-11-14 | 34.72 | $0.03 | 139600 |
| 2023-11-13 | 33.41 | $0.03 | — |
| 2023-11-10 | 33.44 | $0.03 | 77100 |
| 2023-11-09 | 33.48 | $0.03 | 10000 |
| 2023-11-08 | 33.76 | $0.03 | — |
| 2023-11-07 | 34.06 | $0.03 | 700 |
| 2023-11-06 | 34.38 | $0.02 | 30150 |
| 2023-11-03 | 35.55 | $0.02 | 150 |
| 2023-11-02 | 36.79 | $0.02 | — |
| 2023-11-01 | 38.10 | $0.02 | 1500 |
| 2023-10-31 | 39.47 | $0.02 | 150 |
| 2023-10-30 | 40.52 | $0.03 | — |
| 2023-10-27 | 40.76 | $0.03 | — |
| 2023-10-26 | 41.02 | $0.03 | — |
| 2023-10-25 | 41.29 | $0.03 | — |
| 2023-10-24 | 41.57 | $0.03 | — |
| 2023-10-23 | 41.87 | $0.03 | — |
| 2023-10-20 | 42.18 | $0.03 | — |
| 2023-10-19 | 42.51 | $0.03 | — |
| 2023-10-18 | 42.86 | $0.03 | 25000 |
| 2023-10-17 | 43.22 | $0.02 | 30000 |
| 2023-10-16 | 44.06 | $0.02 | 23000 |
| 2023-10-13 | 44.99 | $0.03 | — |
| 2023-10-12 | 44.93 | $0.03 | 10621 |
| 2023-10-11 | 44.85 | $0.02 | — |
| 2023-10-10 | 45.25 | $0.02 | 31000 |
| 2023-10-09 | 45.67 | $0.02 | 20000 |
| 2023-10-06 | 46.17 | $0.02 | — |
| 2023-10-05 | 46.69 | $0.02 | — |
| 2023-10-04 | 47.24 | $0.02 | — |
| 2023-10-03 | 47.82 | $0.02 | 20400 |
| 2023-10-02 | 48.43 | $0.02 | — |
| 2023-09-29 | 49.16 | $0.02 | 55000 |
| 2023-09-28 | 49.93 | $0.02 | 1.6M |
| 2023-09-27 | 51.52 | $0.02 | — |
| 2023-09-26 | 52.72 | $0.02 | 20000 |
| 2023-09-25 | 53.99 | $0.02 | 20000 |
| 2023-09-22 | 55.32 | $0.02 | 88200 |
| 2023-09-21 | 56.72 | $0.03 | 22000 |
| 2023-09-20 | 56.86 | $0.03 | — |
| 2023-09-19 | 57.01 | $0.03 | 5000 |
| 2023-09-18 | 57.18 | $0.03 | 109000 |
| 2023-09-15 | 57.41 | $0.03 | — |
| 2023-09-14 | 57.69 | $0.03 | — |
| 2023-09-13 | 57.98 | $0.03 | — |
| 2023-09-12 | 58.29 | $0.03 | 40000 |
| 2023-09-11 | 58.61 | $0.02 | — |
| 2023-09-08 | 59.21 | $0.02 | — |
| 2023-09-07 | 59.84 | $0.02 | 18135 |
| 2023-09-06 | 60.50 | $0.03 | — |
| 2023-09-05 | 60.80 | $0.03 | 200 |
| 2023-09-01 | 61.12 | $0.03 | — |
| 2023-08-31 | 61.25 | $0.03 | 6090 |
| 2023-08-30 | 61.39 | $0.02 | — |
| 2023-08-29 | 61.69 | $0.02 | — |
| 2023-08-28 | 62.00 | $0.02 | 60000 |
| 2023-08-25 | 62.33 | $0.03 | — |
| 2023-08-24 | 62.35 | $0.03 | 25555 |
| 2023-08-23 | 62.36 | $0.03 | — |
| 2023-08-22 | 61.72 | $0.03 | — |
| 2023-08-21 | 61.05 | $0.03 | — |
| 2023-08-18 | 60.34 | $0.03 | 17700 |
| 2023-08-17 | 59.59 | $0.03 | — |
| 2023-08-16 | 58.50 | $0.03 | — |
| 2023-08-15 | 57.35 | $0.03 | — |
| 2023-08-14 | 56.14 | $0.03 | — |
| 2023-08-11 | 54.86 | $0.03 | — |
| 2023-08-10 | 53.52 | $0.03 | — |
| 2023-08-09 | 52.11 | $0.03 | 15000 |
| 2023-08-08 | 50.62 | $0.03 | — |
| 2023-08-07 | 48.88 | $0.03 | — |
| 2023-08-04 | 47.04 | $0.03 | 1000 |
| 2023-08-03 | 45.11 | $0.03 | — |
| 2023-08-02 | 42.95 | $0.03 | — |
| 2023-08-01 | 40.68 | $0.03 | — |
| 2023-07-31 | 38.30 | $0.03 | — |
| 2023-07-28 | 35.78 | $0.03 | 34000 |
| 2023-07-27 | 33.14 | $0.03 | — |
| 2023-07-26 | 30.36 | $0.03 | 60000 |
| 2023-07-25 | 27.44 | $0.04 | — |
| 2023-07-24 | 23.95 | $0.04 | — |
| 2023-07-21 | 20.27 | $0.04 | 4500 |
| 2023-07-20 | 16.40 | $0.03 | 39400 |
| 2023-07-19 | 12.33 | $0.04 | 71950 |
| 2023-07-18 | 8.05 | $0.04 | 10000 |
| 2023-07-17 | 6.72 | $0.03 | — |
| 2023-07-14 | 6.86 | $0.03 | 5000 |
| 2023-07-13 | 7.01 | $0.03 | 5000 |
| 2023-07-12 | 7.17 | $0.03 | 40166 |
| 2023-07-11 | 7.33 | $0.03 | — |
| 2023-07-10 | 7.42 | $0.03 | 5000 |
| 2023-07-07 | 7.52 | $0.02 | — |
| 2023-07-06 | 7.64 | $0.02 | — |
| 2023-07-05 | 7.76 | $0.02 | — |
| 2023-07-03 | 7.90 | $0.02 | — |
| 2023-06-30 | 8.04 | $0.02 | — |
| 2023-06-29 | 8.19 | $0.02 | — |
| 2023-06-28 | 8.34 | $0.02 | — |
| 2023-06-27 | 8.50 | $0.02 | 5000 |
| 2023-06-26 | 8.68 | $0.02 | 2500 |
| 2023-06-23 | 8.22 | $0.02 | 1000 |
| 2023-06-22 | 8.33 | $0.02 | — |
| 2023-06-21 | 8.07 | $0.02 | 5000 |
| 2023-06-20 | 7.80 | $0.02 | — |
| 2023-06-16 | 7.94 | $0.02 | — |
| 2023-06-15 | 8.08 | $0.02 | — |
| 2023-06-14 | 8.23 | $0.02 | — |
| 2023-06-13 | 8.39 | $0.02 | — |
| 2023-06-12 | 8.55 | $0.02 | — |
| 2023-06-09 | 8.73 | $0.02 | 10100 |
| 2023-06-08 | 8.91 | $0.02 | 10000 |
| 2023-06-07 | 9.30 | $0.02 | 5726 |
| 2023-06-06 | 9.50 | $0.02 | 29600 |
| 2023-06-05 | 9.95 | $0.03 | — |
| 2023-06-02 | 10.27 | $0.03 | — |
| 2023-06-01 | 10.60 | $0.03 | 55000 |
| 2023-05-31 | 10.96 | $0.02 | 25000 |
| 2023-05-30 | 11.50 | $0.02 | — |
| 2023-05-26 | 12.09 | $0.02 | 2000 |
| 2023-05-25 | 12.72 | $0.02 | 20400 |
| 2023-05-24 | 13.19 | $0.03 | 10000 |
| 2023-05-23 | 13.63 | $0.02 | 2500 |
| 2023-05-22 | 14.03 | $0.03 | 44200 |
| 2023-05-19 | 14.55 | $0.03 | — |
| 2023-05-18 | 14.93 | $0.03 | — |
| 2023-05-17 | 15.33 | $0.03 | — |
| 2023-05-16 | 15.75 | $0.03 | 50739 |
| 2023-05-15 | 16.20 | $0.02 | 14000 |
| 2023-05-12 | 16.46 | $0.03 | — |
| 2023-05-11 | 16.71 | $0.03 | — |
| 2023-05-10 | 16.97 | $0.03 | — |
| 2023-05-09 | 17.24 | $0.03 | 10000 |
| 2023-05-08 | 17.53 | $0.02 | 500 |
| 2023-05-05 | 18.30 | $0.02 | 27800 |
| 2023-05-04 | 18.66 | $0.02 | 12000 |
| 2023-05-03 | 19.22 | $0.03 | — |
| 2023-05-02 | 19.15 | $0.03 | — |
| 2023-05-01 | 19.07 | $0.03 | — |
| 2023-04-28 | 18.98 | $0.03 | — |
| 2023-04-27 | 18.90 | $0.03 | — |
| 2023-04-26 | 18.80 | $0.03 | — |
| 2023-04-25 | 18.70 | $0.03 | — |
| 2023-04-24 | 18.60 | $0.03 | — |
| 2023-04-21 | 18.49 | $0.03 | — |
| 2023-04-20 | 18.38 | $0.03 | — |
| 2023-04-19 | 18.26 | $0.03 | — |
| 2023-04-18 | 18.13 | $0.03 | — |
| 2023-04-17 | 18.00 | $0.03 | 5001 |
| 2023-04-14 | 17.86 | $0.02 | 5000 |
| 2023-04-13 | 18.39 | $0.01 | — |
| 2023-04-12 | 19.29 | $0.01 | — |
| 2023-04-11 | 20.24 | $0.01 | — |
| 2023-04-10 | 21.23 | $0.01 | 300000 |
| 2023-04-06 | 22.28 | $0.04 | — |
| 2023-04-05 | 20.85 | $0.04 | — |
| 2023-04-04 | 19.34 | $0.04 | — |
| 2023-04-03 | 17.75 | $0.04 | 2000 |
| 2023-03-31 | 16.08 | $0.03 | 20000 |
| 2023-03-30 | 14.93 | $0.03 | 15089 |
| 2023-03-29 | 13.73 | $0.02 | 620 |
| 2023-03-28 | 13.98 | $0.03 | 37800 |
| 2023-03-27 | 14.24 | $0.02 | — |
| 2023-03-24 | 14.97 | $0.02 | — |
| 2023-03-23 | 15.73 | $0.02 | — |
| 2023-03-22 | 16.54 | $0.02 | 10305 |
| 2023-03-21 | 17.38 | $0.03 | — |
| 2023-03-20 | 16.97 | $0.03 | — |
| 2023-03-17 | 16.53 | $0.03 | 13970 |
| 2023-03-16 | 16.07 | $0.03 | — |
| 2023-03-15 | 15.90 | $0.03 | 66028 |
| 2023-03-14 | 15.72 | $0.03 | — |
| 2023-03-13 | 15.77 | $0.03 | — |
| 2023-03-10 | 15.81 | $0.03 | — |
| 2023-03-09 | 15.86 | $0.03 | 10000 |
| 2023-03-08 | 15.91 | $0.03 | — |
| 2023-03-07 | 15.96 | $0.03 | 105 |
| 2023-03-06 | 16.02 | $0.04 | — |
| 2023-03-03 | 16.79 | $0.04 | 19808 |
| 2023-03-02 | 17.59 | $0.05 | — |
| 2023-03-01 | 17.79 | $0.05 | — |
| 2023-02-28 | 17.99 | $0.05 | — |
| 2023-02-27 | 18.21 | $0.05 | 3000 |
| 2023-02-24 | 18.44 | $0.04 | — |
| 2023-02-23 | 19.29 | $0.04 | — |
| 2023-02-22 | 20.18 | $0.04 | — |
| 2023-02-21 | 21.12 | $0.04 | 5000 |
| 2023-02-17 | 22.11 | $0.03 | 6945 |
| 2023-02-16 | 22.67 | $0.03 | 22510 |
| 2023-02-15 | 23.26 | $0.02 | 1590 |
| 2023-02-14 | 23.24 | $0.03 | — |
| 2023-02-13 | 24.22 | $0.03 | 5000 |
| 2023-02-10 | 25.25 | $0.03 | — |
| 2023-02-09 | 26.23 | $0.03 | — |
| 2023-02-08 | 27.26 | $0.03 | — |
| 2023-02-07 | 28.35 | $0.03 | 5000 |
| 2023-02-06 | 29.50 | $0.03 | — |
| 2023-02-03 | 30.73 | $0.03 | — |
| 2023-02-02 | 32.02 | $0.03 | — |
| 2023-02-01 | 33.39 | $0.03 | 911 |
| 2023-01-31 | 34.82 | $0.02 | — |
| 2023-01-30 | 35.24 | $0.02 | — |
| 2023-01-27 | 35.67 | $0.02 | 8725 |
| 2023-01-26 | 36.13 | $0.03 | — |
| 2023-01-25 | 37.15 | $0.03 | — |
| 2023-01-24 | 38.23 | $0.03 | — |
| 2023-01-23 | 39.36 | $0.03 | 12001 |
| 2023-01-20 | 40.55 | $0.02 | 300 |
| 2023-01-19 | 39.61 | $0.03 | 10000 |
| 2023-01-18 | 39.14 | $0.03 | 20000 |
| 2023-01-17 | 38.65 | $0.04 | — |
| 2023-01-13 | 38.67 | $0.04 | — |
| 2023-01-12 | 38.68 | $0.04 | — |
| 2023-01-11 | 38.70 | $0.04 | — |
| 2023-01-10 | 38.72 | $0.04 | 4995 |
| 2023-01-09 | 38.74 | $0.03 | 20500 |
| 2023-01-06 | 37.44 | $0.04 | — |
| 2023-01-05 | 36.48 | $0.04 | 112015 |
| 2023-01-04 | 35.46 | $0.04 | — |
| 2023-01-03 | 34.59 | $0.04 | — |
| 2022-12-30 | 33.67 | $0.04 | — |
| 2022-12-29 | 32.70 | $0.04 | 7000 |
| 2022-12-28 | 31.69 | $0.04 | — |
| 2022-12-27 | 31.25 | $0.04 | — |
| 2022-12-23 | 30.78 | $0.04 | — |
| 2022-12-22 | 30.29 | $0.04 | — |
| 2022-12-21 | 29.77 | $0.04 | — |
| 2022-12-20 | 29.23 | $0.04 | 10000 |
| 2022-12-19 | 28.66 | $0.03 | 22112 |
| 2022-12-16 | 28.06 | $0.05 | — |
| 2022-12-15 | 28.82 | $0.05 | 5000 |
| 2022-12-14 | 29.62 | $0.05 | 5000 |
| 2022-12-13 | 30.67 | $0.05 | — |
| 2022-12-12 | 31.90 | $0.05 | 5600 |
| 2022-12-09 | 33.20 | $0.05 | 40000 |
| 2022-12-08 | 34.56 | $0.03 | — |
| 2022-12-07 | 33.65 | $0.03 | 30000 |
| 2022-12-06 | 32.70 | $0.03 | 5000 |
| 2022-12-05 | 31.70 | $0.03 | — |
| 2022-12-02 | 30.64 | $0.03 | — |
| 2022-12-01 | 29.53 | $0.03 | — |
| 2022-11-30 | 28.36 | $0.03 | — |
| 2022-11-29 | 27.12 | $0.03 | — |
| 2022-11-28 | 25.83 | $0.03 | 27300 |
| 2022-11-25 | 24.46 | $0.03 | — |
| 2022-11-23 | 24.57 | $0.03 | — |
| 2022-11-22 | 24.69 | $0.03 | — |
| 2022-11-21 | 24.82 | $0.03 | 6000 |
| 2022-11-18 | 24.95 | $0.03 | — |
| 2022-11-17 | 25.09 | $0.03 | — |
| 2022-11-16 | 25.24 | $0.03 | 5000 |
| 2022-11-15 | 25.39 | $0.03 | — |
| 2022-11-14 | 25.56 | $0.03 | 5000 |
| 2022-11-11 | 25.73 | $0.02 | 2000 |
| 2022-11-10 | 24.79 | $0.02 | 2500 |
| 2022-11-09 | 23.81 | $0.03 | 5000 |
| 2022-11-08 | 23.60 | $0.03 | 15000 |
| 2022-11-07 | 23.38 | $0.03 | 666 |
| 2022-11-04 | 24.34 | $0.03 | 1000 |
| 2022-11-03 | 25.36 | $0.03 | 1000 |
| 2022-11-02 | 26.42 | $0.03 | 1000 |
| 2022-11-01 | 27.55 | $0.03 | 5000 |
| 2022-10-31 | 28.73 | $0.03 | — |
| 2022-10-28 | 29.07 | $0.03 | — |
| 2022-10-27 | 29.43 | $0.03 | — |
| 2022-10-26 | 29.81 | $0.03 | — |
| 2022-10-25 | 30.21 | $0.03 | — |
| 2022-10-24 | 30.63 | $0.03 | — |
| 2022-10-21 | 31.07 | $0.03 | — |
| 2022-10-20 | 31.54 | $0.03 | — |
| 2022-10-19 | 32.03 | $0.03 | 60000 |
| 2022-10-18 | 32.54 | $0.03 | 1000 |
| 2022-10-17 | 34.02 | $0.03 | 1000 |
| 2022-10-14 | 35.57 | $0.03 | 5399 |
| 2022-10-13 | 37.20 | $0.03 | 10700 |
| 2022-10-12 | 38.74 | $0.02 | 268 |
| 2022-10-11 | 39.13 | $0.02 | — |
| 2022-10-10 | 39.62 | $0.02 | — |
| 2022-10-07 | 40.13 | $0.02 | — |
| 2022-10-06 | 40.67 | $0.02 | — |
| 2022-10-05 | 41.24 | $0.02 | — |
| 2022-10-04 | 41.84 | $0.02 | 650 |
| 2022-10-03 | 42.47 | $0.03 | 10000 |
| 2022-09-30 | 43.87 | $0.02 | — |
| 2022-09-29 | 43.72 | $0.02 | 200 |
| 2022-09-28 | 43.56 | $0.03 | 100000 |
| 2022-09-27 | 43.78 | $0.02 | 10995 |
| 2022-09-26 | 43.04 | $0.02 | 14000 |
| 2022-09-23 | 42.26 | $0.02 | 28050 |
| 2022-09-22 | 42.03 | $0.03 | — |
| 2022-09-21 | 41.89 | $0.03 | — |
| 2022-09-20 | 41.74 | $0.03 | — |
| 2022-09-19 | 41.58 | $0.03 | — |
| 2022-09-16 | 41.41 | $0.03 | — |
| 2022-09-15 | 41.24 | $0.03 | — |
| 2022-09-14 | 41.05 | $0.03 | — |
| 2022-09-13 | 40.85 | $0.03 | — |
| 2022-09-12 | 40.65 | $0.03 | 14023 |
| 2022-09-09 | 40.43 | $0.02 | 20250 |
| 2022-09-08 | 40.20 | $0.02 | 789800 |
| 2022-09-07 | 39.96 | $0.03 | — |
| 2022-09-06 | 40.01 | $0.03 | — |
| 2022-09-02 | 40.06 | $0.03 | — |
| 2022-09-01 | 40.11 | $0.03 | 5000 |
| 2022-08-31 | 40.17 | $0.03 | — |
| 2022-08-30 | 40.36 | $0.03 | 16295 |
| 2022-08-29 | 40.56 | $0.01 | — |
| 2022-08-26 | 38.87 | $0.01 | 500 |
| 2022-08-25 | 37.08 | $0.03 | — |
| 2022-08-24 | 35.65 | $0.03 | — |
| 2022-08-23 | 34.15 | $0.03 | 5781 |
| 2022-08-22 | 32.57 | $0.03 | 5618 |
| 2022-08-19 | 30.91 | $0.03 | 30900 |
| 2022-08-18 | 29.16 | $0.03 | 28500 |
| 2022-08-17 | 27.91 | $0.03 | 52600 |
| 2022-08-16 | 26.53 | $0.03 | 15475 |
| 2022-08-15 | 25.80 | $0.02 | 52736 |
| 2022-08-12 | 24.49 | $0.03 | 10000 |
| 2022-08-11 | 23.53 | $0.03 | — |
| 2022-08-10 | 22.77 | $0.03 | 104725 |
| 2022-08-09 | 21.97 | $0.02 | 102233 |
| 2022-08-08 | 23.10 | $0.02 | 5000 |
| 2022-08-05 | 24.04 | $0.02 | 11345 |
| 2022-08-04 | 25.03 | $0.02 | 5000 |
| 2022-08-03 | 24.89 | $0.02 | 5065 |
| 2022-08-02 | 24.74 | $0.02 | — |
| 2022-08-01 | 24.78 | $0.02 | 11000 |
| 2022-07-29 | 24.82 | $0.02 | 10000 |
| 2022-07-28 | 24.86 | $0.02 | 5000 |
| 2022-07-27 | 25.09 | $0.02 | 5000 |
| 2022-07-26 | 25.33 | $0.02 | — |
| 2022-07-25 | 25.58 | $0.02 | 10000 |
| 2022-07-22 | 25.84 | $0.02 | 5000 |
| 2022-07-21 | 25.87 | $0.02 | 5000 |
| 2022-07-20 | 26.58 | $0.02 | — |
| 2022-07-19 | 27.32 | $0.02 | — |
| 2022-07-18 | 28.10 | $0.02 | 55000 |
| 2022-07-15 | 28.92 | $0.02 | 17000 |
| 2022-07-14 | 28.83 | $0.02 | 29750 |
| 2022-07-13 | 28.74 | $0.02 | 17000 |
| 2022-07-12 | 28.65 | $0.02 | 10000 |
| 2022-07-11 | 29.70 | $0.03 | 15000 |
| 2022-07-08 | 30.67 | $0.02 | 10900 |
| 2022-07-07 | 30.78 | $0.02 | 10100 |
| 2022-07-06 | 32.33 | $0.02 | 50000 |
| 2022-07-05 | 30.96 | $0.01 | 5000 |
| 2022-07-01 | 30.32 | $0.01 | 5000 |
| 2022-06-30 | 29.65 | $0.01 | 10150 |
| 2022-06-29 | 28.94 | $0.01 | 5000 |
| 2022-06-28 | 28.19 | $0.01 | 5000 |
| 2022-06-27 | 27.41 | $0.01 | 5000 |
| 2022-06-24 | 26.58 | $0.01 | 15000 |
| 2022-06-23 | 25.71 | $0.01 | 10000 |
| 2022-06-22 | 25.57 | $0.01 | 5000 |
| 2022-06-21 | 25.42 | $0.01 | 10000 |
| 2022-06-17 | 25.27 | $0.02 | 5000 |
| 2022-06-16 | 25.33 | $0.02 | — |
| 2022-06-15 | 25.40 | $0.02 | 10000 |
| 2022-06-14 | 25.48 | $0.02 | — |
| 2022-06-13 | 25.55 | $0.02 | — |
| 2022-06-10 | 25.63 | $0.02 | 10000 |
| 2022-06-09 | 25.72 | $0.02 | 5000 |
| 2022-06-08 | 25.81 | $0.02 | — |
| 2022-06-07 | 25.90 | $0.02 | 5000 |
| 2022-06-06 | 26.00 | $0.02 | — |
| 2022-06-03 | 26.11 | $0.02 | 5015 |
| 2022-06-02 | 26.22 | $0.02 | — |
| 2022-06-01 | 26.33 | $0.02 | 5000 |
| 2022-05-31 | 26.46 | $0.02 | — |
| 2022-05-27 | 26.58 | $0.02 | 5000 |
| 2022-05-26 | 26.72 | $0.02 | — |
| 2022-05-25 | 26.86 | $0.02 | — |
| 2022-05-24 | 27.01 | $0.02 | — |
| 2022-05-23 | 27.17 | $0.02 | — |
| 2022-05-20 | 27.34 | $0.02 | — |
| 2022-05-19 | 27.51 | $0.02 | 10000 |
| 2022-05-18 | 27.69 | $0.02 | — |
| 2022-05-17 | 27.89 | $0.02 | 5000 |
| 2022-05-16 | 28.09 | $0.01 | — |
| 2022-05-13 | 27.65 | $0.01 | — |
| 2022-05-12 | 27.18 | $0.01 | 91000 |
| 2022-05-11 | 26.69 | $0.01 | 5000 |
| 2022-05-10 | 26.42 | $0.02 | 114800 |
| 2022-05-09 | 26.27 | $0.02 | — |
| 2022-05-06 | 25.59 | $0.01 | 45592 |
| 2022-05-05 | 24.88 | $0.02 | 216335 |
| 2022-05-04 | 24.37 | $0.02 | 259030 |
| 2022-05-03 | 23.82 | $0.02 | 112650 |
| 2022-05-02 | 22.75 | $0.01 | 97300 |
| 2022-04-29 | 21.61 | $0.02 | 1.0M |
| 2022-04-28 | 20.42 | $0.02 | — |
| 2022-04-27 | 19.97 | $0.02 | 13500 |
| 2022-04-26 | 19.49 | $0.02 | 5000 |
| 2022-04-25 | 18.99 | $0.02 | 10500 |
| 2022-04-22 | 18.46 | $0.02 | 10000 |
| 2022-04-21 | 18.29 | $0.02 | 15000 |
| 2022-04-20 | 18.16 | $0.02 | 10000 |
| 2022-04-19 | 17.34 | $0.02 | 17219 |
| 2022-04-18 | 16.47 | $0.02 | 5000 |
| 2022-04-14 | 16.15 | $0.02 | 5000 |
| 2022-04-13 | 15.81 | $0.02 | 5000 |
| 2022-04-12 | 15.45 | $0.02 | 5800 |
| 2022-04-11 | 15.00 | $0.02 | — |
| 2022-04-08 | 14.53 | $0.02 | 6500 |
| 2022-04-07 | 14.03 | $0.02 | 10000 |
| 2022-04-06 | 14.12 | $0.02 | — |
| 2022-04-05 | 14.14 | $0.02 | — |
| 2022-04-04 | 14.15 | $0.02 | 10000 |
| 2022-04-01 | 14.16 | $0.02 | 10000 |
| 2022-03-31 | 14.47 | $0.02 | 15000 |
| 2022-03-30 | 14.80 | $0.02 | 5000 |
| 2022-03-29 | 14.53 | $0.02 | 10000 |
| 2022-03-28 | 14.36 | $0.02 | 24000 |
| 2022-03-25 | 14.18 | $0.03 | 31000 |
| 2022-03-24 | 14.57 | $0.02 | 12700 |
| 2022-03-23 | 14.16 | $0.02 | 10000 |
| 2022-03-22 | 14.39 | $0.02 | 10000 |
| 2022-03-21 | 14.63 | $0.03 | 17400 |
| 2022-03-18 | 14.88 | $0.02 | 5000 |
| 2022-03-17 | 15.35 | $0.02 | — |
| 2022-03-16 | 15.85 | $0.02 | 5000 |
| 2022-03-15 | 16.37 | $0.02 | 5000 |
| 2022-03-14 | 16.92 | $0.03 | — |
| 2022-03-11 | 16.58 | $0.03 | — |
| 2022-03-10 | 16.21 | $0.03 | — |
| 2022-03-09 | 15.83 | $0.03 | 15000 |
| 2022-03-08 | 15.43 | $0.02 | 15000 |
| 2022-03-07 | 15.64 | $0.02 | — |
| 2022-03-04 | 15.85 | $0.02 | 10000 |
| 2022-03-03 | 16.08 | $0.02 | — |
| 2022-03-02 | 16.80 | $0.02 | — |
| 2022-03-01 | 17.55 | $0.02 | 25185 |
| 2022-02-28 | 18.35 | $0.02 | — |
| 2022-02-25 | 18.97 | $0.02 | — |
| 2022-02-24 | 19.62 | $0.02 | 1000 |
| 2022-02-23 | 20.30 | $0.02 | 7693 |
| 2022-02-22 | 21.02 | $0.02 | 57800 |
| 2022-02-18 | 21.95 | $0.02 | 10000 |
| 2022-02-17 | 22.24 | $0.03 | 5160 |
| 2022-02-16 | 22.55 | $0.03 | 20000 |
| 2022-02-15 | 23.45 | $0.02 | 2800 |
| 2022-02-14 | 24.39 | $0.02 | — |
| 2022-02-11 | 24.61 | $0.02 | — |
| 2022-02-10 | 24.84 | $0.02 | — |
| 2022-02-09 | 25.09 | $0.02 | — |
| 2022-02-08 | 25.35 | $0.02 | 45000 |
| 2022-02-07 | 25.62 | $0.02 | — |
| 2022-02-04 | 26.91 | $0.02 | 60000 |
| 2022-02-03 | 28.27 | $0.02 | 10600 |
| 2022-02-02 | 29.73 | $0.02 | 8000 |
| 2022-02-01 | 30.50 | $0.03 | 25100 |
| 2022-01-31 | 31.31 | $0.03 | 50700 |
| 2022-01-28 | 32.15 | $0.02 | 21357 |
| 2022-01-27 | 32.87 | $0.03 | 26100 |
| 2022-01-26 | 32.60 | $0.02 | 60000 |
| 2022-01-25 | 32.36 | $0.03 | 53100 |
| 2022-01-24 | 32.08 | $0.01 | 10500 |
| 2022-01-21 | 32.40 | $0.02 | 10000 |
| 2022-01-20 | 31.53 | $0.02 | 20000 |
| 2022-01-19 | 30.39 | $0.02 | — |
| 2022-01-18 | 29.81 | $0.02 | — |
| 2022-01-14 | 29.21 | $0.02 | 170969 |
| 2022-01-13 | 28.56 | $0.02 | 122700 |
| 2022-01-12 | 29.21 | $0.01 | 69000 |
| 2022-01-11 | 30.67 | $0.02 | — |
| 2022-01-10 | 31.12 | $0.02 | — |
| 2022-01-07 | 31.61 | $0.02 | — |
| 2022-01-06 | 32.11 | $0.02 | 1111 |
| 2022-01-05 | 32.65 | $0.02 | 10000 |
| 2022-01-04 | 33.75 | $0.02 | 10000 |
| 2022-01-03 | 34.92 | $0.02 | 5001 |
| 2021-12-31 | 36.14 | $0.02 | 252 |
| 2021-12-30 | 37.44 | $0.02 | 10000 |
| 2021-12-29 | 38.79 | $0.01 | 84620 |
| 2021-12-28 | 40.22 | $0.02 | — |
| 2021-12-27 | 41.09 | $0.02 | — |
| 2021-12-23 | 42.01 | $0.02 | 10000 |
| 2021-12-22 | 42.98 | $0.02 | 1000 |
| 2021-12-21 | 43.33 | $0.02 | 18382 |
| 2021-12-20 | 43.75 | $0.02 | 25250 |
| 2021-12-17 | 44.20 | $0.02 | 15000 |
| 2021-12-16 | 44.83 | $0.01 | 29000 |
| 2021-12-15 | 45.95 | $0.02 | — |
| 2021-12-14 | 46.60 | $0.02 | 100023 |
| 2021-12-13 | 47.29 | $0.01 | — |
| 2021-12-10 | 48.26 | $0.01 | 8372 |
| 2021-12-09 | 49.28 | $0.02 | 89600 |
| 2021-12-08 | 49.88 | $0.02 | 1000 |
| 2021-12-07 | 50.73 | $0.01 | — |
| 2021-12-06 | 51.91 | $0.01 | 10032 |
| 2021-12-03 | 53.15 | $0.02 | 255331 |
| 2021-12-02 | 54.52 | $0.01 | 10000 |
| 2021-12-01 | 56.56 | $0.02 | 10002 |
| 2021-11-30 | 57.94 | $0.02 | 31200 |
| 2021-11-29 | 59.40 | $0.02 | 35000 |
| 2021-11-26 | 58.99 | $0.01 | 10000 |
| 2021-11-24 | 59.06 | $0.01 | 10000 |
| 2021-11-23 | 59.12 | $0.01 | 10000 |
| 2021-11-22 | 59.19 | $0.01 | 10000 |
| 2021-11-19 | 59.25 | $0.02 | 25000 |
| 2021-11-18 | 59.30 | $0.01 | 10000 |
| 2021-11-17 | 59.36 | $0.01 | 10000 |
| 2021-11-16 | 59.42 | $0.01 | 10000 |
| 2021-11-15 | 59.49 | $0.01 | 575 |
| 2021-11-12 | 59.57 | $0.02 | 25000 |
| 2021-11-11 | 59.64 | $0.02 | 22281 |
| 2021-11-10 | 59.63 | $0.01 | 35000 |
| 2021-11-09 | 59.97 | $0.02 | 30575 |
| 2021-11-08 | 60.31 | $0.02 | 15000 |
| 2021-11-05 | 59.19 | $0.01 | 10010 |
| 2021-11-04 | 58.22 | $0.02 | 16000 |
| 2021-11-03 | 57.19 | $0.01 | 15510 |
| 2021-11-02 | 56.09 | $0.01 | 135000 |
| 2021-11-01 | 54.94 | $0.01 | 10000 |
| 2021-10-29 | 53.95 | $0.02 | 73301 |
| 2021-10-28 | 52.92 | $0.01 | 110002 |
| 2021-10-27 | 52.16 | $0.01 | 10000 |
| 2021-10-26 | 51.37 | $0.02 | 219000 |
| 2021-10-25 | 50.53 | $0.01 | 10000 |
| 2021-10-22 | 49.69 | $0.01 | 10000 |
| 2021-10-21 | 48.80 | $0.01 | 10000 |
| 2021-10-20 | 47.80 | $0.02 | 15000 |
| 2021-10-19 | 46.75 | $0.01 | 24000 |
| 2021-10-18 | 45.88 | $0.01 | 50200 |
| 2021-10-15 | 45.15 | $0.02 | 176000 |
| 2021-10-14 | 44.38 | $0.01 | 720914 |
| 2021-10-13 | 43.51 | $0.01 | — |
| 2021-10-12 | 43.28 | $0.01 | 20000 |
| 2021-10-11 | 43.03 | $0.01 | — |
| 2021-10-08 | 42.88 | $0.01 | 64000 |
| 2021-10-07 | 42.72 | $0.01 | 99700 |
| 2021-10-06 | 42.55 | $0.01 | 60000 |
| 2021-10-05 | 42.56 | $0.01 | — |
| 2021-10-04 | 42.69 | $0.01 | 43160 |
| 2021-10-01 | 42.82 | $0.01 | 36700 |
| 2021-09-30 | 42.99 | $0.01 | 37099 |
| 2021-09-29 | 43.18 | $0.01 | — |
| 2021-09-28 | 43.51 | $0.01 | 10000 |
| 2021-09-27 | 43.87 | $0.01 | 12208 |
| 2021-09-24 | 44.34 | $0.01 | — |
| 2021-09-23 | 44.49 | $0.01 | 639758 |
| 2021-09-22 | 44.64 | $0.01 | 118651 |
| 2021-09-21 | 44.69 | $0.01 | 175 |
| 2021-09-20 | 45.12 | $0.01 | 203941 |
| 2021-09-17 | 45.52 | $0.01 | — |
| 2021-09-16 | 46.20 | $0.01 | 100 |
| 2021-09-15 | 46.92 | $0.01 | 5500 |
| 2021-09-14 | 46.64 | $0.01 | — |
| 2021-09-13 | 46.76 | $0.01 | 225 |
| 2021-09-10 | 46.89 | $0.01 | 14300 |
| 2021-09-09 | 47.02 | $0.01 | 52349 |
| 2021-09-08 | 47.40 | $0.01 | 10150 |
| 2021-09-07 | 47.18 | $0.01 | 112399 |
| 2021-09-03 | 46.95 | $0.01 | 40000 |
| 2021-09-02 | 46.97 | $0.01 | 13366 |
| 2021-09-01 | 46.45 | $0.01 | 300301 |
| 2021-08-31 | 45.92 | $0.01 | 100476 |
| 2021-08-30 | 45.62 | $0.01 | 16513 |
| 2021-08-27 | 44.72 | $0.01 | 10100 |
| 2021-08-26 | 43.77 | $0.01 | 10400 |
| 2021-08-25 | 42.90 | $0.01 | 20015 |
| 2021-08-24 | 41.63 | $0.01 | 40400 |
| 2021-08-23 | 40.28 | $0.01 | — |
| 2021-08-20 | 38.94 | $0.01 | 110800 |
| 2021-08-19 | 37.52 | $0.01 | 18700 |
| 2021-08-18 | 35.86 | $0.01 | — |
| 2021-08-17 | 33.96 | $0.01 | 211372 |
| 2021-08-16 | 31.97 | $0.01 | 15200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected