Is Crown Point Energy Inc. (CWVLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Crown Point Energy Inc. (CWVLF) research center and poll results.
OTC : CWVLF
Crown Point Energy Inc. — Technical Indicators
$0.04 USD
$0.01 (33.33%)
- Volume
- 700
- Average Volume
- 136
- Market Capitalization
- $2.92M
- P/E Ratio
- -0.76
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.18
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.51
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2026-08-07
Close Price
$0.04
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.11
Maximum
0.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.04 | $0.04 | — |
| 2026-08-06 | 0.04 | $0.04 | — |
| 2026-08-05 | 0.04 | $0.04 | — |
| 2026-08-04 | 0.04 | $0.04 | — |
| 2026-08-03 | 0.04 | $0.04 | — |
| 2026-07-31 | 0.04 | $0.04 | — |
| 2026-07-30 | 0.04 | $0.04 | — |
| 2026-07-29 | 0.04 | $0.04 | — |
| 2026-07-28 | 0.04 | $0.04 | — |
| 2026-07-27 | 0.04 | $0.04 | — |
| 2026-07-24 | 0.04 | $0.04 | — |
| 2026-07-23 | 0.04 | $0.04 | — |
| 2026-07-22 | 0.04 | $0.04 | — |
| 2026-07-21 | 0.04 | $0.04 | — |
| 2026-07-20 | 0.04 | $0.04 | — |
| 2026-07-17 | 0.04 | $0.04 | — |
| 2026-07-16 | 0.04 | $0.04 | — |
| 2026-07-15 | 0.04 | $0.04 | — |
| 2026-07-14 | 0.04 | $0.04 | — |
| 2026-07-13 | 0.04 | $0.04 | — |
| 2026-07-10 | 0.04 | $0.04 | — |
| 2026-07-09 | 0.04 | $0.04 | — |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | — |
| 2026-07-02 | 0.04 | $0.04 | — |
| 2026-07-01 | 0.04 | $0.04 | — |
| 2026-06-30 | 0.04 | $0.04 | — |
| 2026-06-29 | 0.04 | $0.04 | — |
| 2026-06-26 | 0.04 | $0.04 | — |
| 2026-06-25 | 0.04 | $0.04 | — |
| 2026-06-24 | 0.04 | $0.04 | — |
| 2026-06-23 | 0.04 | $0.04 | — |
| 2026-06-22 | 0.04 | $0.04 | — |
| 2026-06-18 | 0.04 | $0.04 | — |
| 2026-06-17 | 0.04 | $0.04 | — |
| 2026-06-16 | 0.04 | $0.04 | — |
| 2026-06-15 | 0.04 | $0.04 | — |
| 2026-06-12 | 0.04 | $0.04 | — |
| 2026-06-11 | 0.04 | $0.04 | — |
| 2026-06-10 | 0.04 | $0.04 | — |
| 2026-06-09 | 0.04 | $0.04 | — |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | — |
| 2026-06-04 | 0.04 | $0.04 | — |
| 2026-06-03 | 0.04 | $0.04 | — |
| 2026-06-02 | 0.04 | $0.04 | — |
| 2026-06-01 | 0.04 | $0.04 | — |
| 2026-05-29 | 0.04 | $0.04 | — |
| 2026-05-28 | 0.04 | $0.04 | — |
| 2026-05-27 | 0.04 | $0.04 | — |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | — |
| 2026-05-21 | 0.04 | $0.04 | — |
| 2026-05-20 | 0.04 | $0.04 | — |
| 2026-05-19 | 0.04 | $0.04 | — |
| 2026-05-18 | 0.04 | $0.04 | — |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | — |
| 2026-05-13 | 0.04 | $0.04 | — |
| 2026-05-12 | 0.04 | $0.04 | — |
| 2026-05-11 | 0.04 | $0.04 | — |
| 2026-05-08 | 0.04 | $0.04 | — |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | — |
| 2026-05-05 | 0.04 | $0.04 | — |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | — |
| 2026-04-30 | 0.04 | $0.04 | — |
| 2026-04-29 | 0.04 | $0.04 | — |
| 2026-04-28 | 0.04 | $0.04 | — |
| 2026-04-27 | 0.04 | $0.04 | — |
| 2026-04-24 | 0.04 | $0.04 | — |
| 2026-04-23 | 0.04 | $0.04 | — |
| 2026-04-22 | 0.04 | $0.04 | — |
| 2026-04-21 | 0.04 | $0.04 | — |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | — |
| 2026-04-16 | 0.04 | $0.04 | — |
| 2026-04-15 | 0.04 | $0.04 | — |
| 2026-04-14 | 0.04 | $0.04 | — |
| 2026-04-13 | 0.04 | $0.04 | — |
| 2026-04-10 | 0.04 | $0.04 | — |
| 2026-04-09 | 0.04 | $0.04 | — |
| 2026-04-08 | 0.04 | $0.04 | — |
| 2026-04-07 | 0.04 | $0.04 | — |
| 2026-04-06 | 0.05 | $0.04 | — |
| 2026-04-02 | 0.05 | $0.04 | — |
| 2026-04-01 | 0.06 | $0.04 | — |
| 2026-03-31 | 0.07 | $0.04 | 700 |
| 2026-03-30 | 0.07 | $0.04 | — |
| 2026-03-27 | 0.08 | $0.04 | — |
| 2026-03-26 | 0.09 | $0.04 | — |
| 2026-03-25 | 0.09 | $0.04 | — |
| 2026-03-24 | 0.10 | $0.04 | — |
| 2026-03-23 | 0.11 | $0.04 | 2700 |
| 2026-03-20 | 0.11 | $0.03 | — |
| 2026-03-19 | 0.12 | $0.03 | — |
| 2026-03-18 | 0.13 | $0.03 | — |
| 2026-03-17 | 0.14 | $0.03 | — |
| 2026-03-16 | 0.14 | $0.03 | — |
| 2026-03-13 | 0.15 | $0.03 | — |
| 2026-03-12 | 0.16 | $0.03 | — |
| 2026-03-11 | 0.17 | $0.03 | 200 |
| 2026-03-10 | 0.17 | $0.16 | — |
| 2026-03-09 | 0.18 | $0.16 | — |
| 2026-03-06 | 0.18 | $0.16 | — |
| 2026-03-05 | 0.18 | $0.16 | — |
| 2026-03-04 | 0.18 | $0.16 | 100 |
| 2026-03-03 | 0.18 | $0.18 | — |
| 2026-03-02 | 0.18 | $0.18 | — |
| 2026-02-27 | 0.18 | $0.18 | — |
| 2026-02-26 | 0.18 | $0.18 | — |
| 2026-02-25 | 0.18 | $0.18 | — |
| 2026-02-24 | 0.18 | $0.18 | — |
| 2026-02-23 | 0.17 | $0.18 | — |
| 2026-02-20 | 0.17 | $0.18 | — |
| 2026-02-19 | 0.17 | $0.18 | — |
| 2026-02-18 | 0.17 | $0.18 | — |
| 2026-02-17 | 0.17 | $0.18 | — |
| 2026-02-13 | 0.17 | $0.18 | — |
| 2026-02-12 | 0.17 | $0.18 | — |
| 2026-02-11 | 0.17 | $0.18 | — |
| 2026-02-10 | 0.17 | $0.18 | — |
| 2026-02-09 | 0.17 | $0.18 | — |
| 2026-02-06 | 0.16 | $0.18 | — |
| 2026-02-05 | 0.16 | $0.18 | — |
| 2026-02-04 | 0.16 | $0.18 | — |
| 2026-02-03 | 0.16 | $0.18 | 200 |
| 2026-02-02 | 0.16 | $0.16 | — |
| 2026-01-30 | 0.16 | $0.16 | — |
| 2026-01-29 | 0.16 | $0.16 | — |
| 2026-01-28 | 0.16 | $0.16 | — |
| 2026-01-27 | 0.16 | $0.16 | — |
| 2026-01-26 | 0.16 | $0.16 | — |
| 2026-01-23 | 0.16 | $0.16 | — |
| 2026-01-22 | 0.16 | $0.16 | — |
| 2026-01-21 | 0.16 | $0.16 | — |
| 2026-01-20 | 0.16 | $0.16 | — |
| 2026-01-16 | 0.16 | $0.16 | — |
| 2026-01-15 | 0.16 | $0.16 | — |
| 2026-01-14 | 0.16 | $0.16 | — |
| 2026-01-13 | 0.16 | $0.16 | — |
| 2026-01-12 | 0.16 | $0.16 | — |
| 2026-01-09 | 0.16 | $0.16 | — |
| 2026-01-08 | 0.16 | $0.16 | — |
| 2026-01-07 | 0.16 | $0.16 | — |
| 2026-01-06 | 0.16 | $0.16 | — |
| 2026-01-05 | 0.16 | $0.16 | — |
| 2026-01-02 | 0.16 | $0.16 | — |
| 2025-12-31 | 0.16 | $0.16 | — |
| 2025-12-30 | 0.16 | $0.16 | — |
| 2025-12-29 | 0.16 | $0.16 | 7600 |
| 2025-12-26 | 0.16 | $0.16 | — |
| 2025-12-24 | 0.16 | $0.16 | — |
| 2025-12-23 | 0.16 | $0.16 | — |
| 2025-12-22 | 0.16 | $0.16 | 500 |
| 2025-12-19 | 0.16 | $0.16 | — |
| 2025-12-18 | 0.16 | $0.16 | — |
| 2025-12-17 | 0.16 | $0.16 | — |
| 2025-12-16 | 0.16 | $0.16 | — |
| 2025-12-15 | 0.16 | $0.16 | — |
| 2025-12-12 | 0.16 | $0.16 | — |
| 2025-12-11 | 0.16 | $0.16 | — |
| 2025-12-10 | 0.16 | $0.16 | — |
| 2025-12-09 | 0.16 | $0.16 | — |
| 2025-12-08 | 0.16 | $0.16 | — |
| 2025-12-05 | 0.16 | $0.16 | — |
| 2025-12-04 | 0.16 | $0.16 | — |
| 2025-12-03 | 0.16 | $0.16 | — |
| 2025-12-02 | 0.16 | $0.16 | — |
| 2025-12-01 | 0.16 | $0.16 | — |
| 2025-11-28 | 0.16 | $0.16 | — |
| 2025-11-26 | 0.16 | $0.16 | — |
| 2025-11-25 | 0.16 | $0.16 | — |
| 2025-11-24 | 0.16 | $0.16 | — |
| 2025-11-21 | 0.16 | $0.16 | — |
| 2025-11-20 | 0.16 | $0.16 | — |
| 2025-11-19 | 0.16 | $0.16 | — |
| 2025-11-18 | 0.16 | $0.16 | — |
| 2025-11-17 | 0.16 | $0.16 | — |
| 2025-11-14 | 0.16 | $0.16 | — |
| 2025-11-13 | 0.16 | $0.16 | — |
| 2025-11-12 | 0.16 | $0.16 | — |
| 2025-11-11 | 0.16 | $0.16 | — |
| 2025-11-10 | 0.16 | $0.16 | — |
| 2025-11-07 | 0.16 | $0.16 | — |
| 2025-11-06 | 0.16 | $0.16 | — |
| 2025-11-05 | 0.16 | $0.16 | — |
| 2025-11-04 | 0.16 | $0.16 | — |
| 2025-11-03 | 0.15 | $0.16 | — |
| 2025-10-31 | 0.15 | $0.16 | — |
| 2025-10-30 | 0.14 | $0.16 | — |
| 2025-10-29 | 0.13 | $0.16 | — |
| 2025-10-28 | 0.13 | $0.16 | — |
| 2025-10-27 | 0.12 | $0.16 | — |
| 2025-10-24 | 0.12 | $0.16 | — |
| 2025-10-23 | 0.11 | $0.16 | — |
| 2025-10-22 | 0.10 | $0.16 | — |
| 2025-10-21 | 0.10 | $0.16 | — |
| 2025-10-20 | 0.09 | $0.16 | — |
| 2025-10-17 | 0.09 | $0.16 | — |
| 2025-10-16 | 0.08 | $0.16 | — |
| 2025-10-15 | 0.07 | $0.16 | — |
| 2025-10-14 | 0.07 | $0.16 | 10000 |
| 2025-10-13 | 0.06 | $0.15 | — |
| 2025-10-10 | 0.06 | $0.15 | — |
| 2025-10-09 | 0.05 | $0.15 | — |
| 2025-10-08 | 0.05 | $0.15 | 914 |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | — |
| 2025-08-21 | 0.04 | $0.04 | — |
| 2025-08-20 | 0.04 | $0.04 | — |
| 2025-08-19 | 0.04 | $0.04 | — |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | — |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | — |
| 2025-07-18 | 0.04 | $0.04 | — |
| 2025-07-17 | 0.04 | $0.04 | — |
| 2025-07-16 | 0.04 | $0.04 | — |
| 2025-07-15 | 0.04 | $0.04 | — |
| 2025-07-14 | 0.04 | $0.04 | — |
| 2025-07-11 | 0.04 | $0.04 | — |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | — |
| 2025-07-08 | 0.04 | $0.04 | — |
| 2025-07-07 | 0.04 | $0.04 | — |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | — |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | — |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | — |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | 423 |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | 519 |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | 505 |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | 540 |
| 2024-12-20 | 0.04 | $0.02 | 3400 |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | — |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | 600 |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.05 | $0.04 | — |
| 2024-11-26 | 0.05 | $0.04 | — |
| 2024-11-25 | 0.05 | $0.04 | — |
| 2024-11-22 | 0.05 | $0.04 | — |
| 2024-11-21 | 0.05 | $0.04 | — |
| 2024-11-20 | 0.05 | $0.04 | — |
| 2024-11-19 | 0.05 | $0.04 | — |
| 2024-11-18 | 0.05 | $0.04 | — |
| 2024-11-15 | 0.05 | $0.04 | — |
| 2024-11-14 | 0.05 | $0.04 | — |
| 2024-11-13 | 0.06 | $0.04 | — |
| 2024-11-12 | 0.06 | $0.04 | 400 |
| 2024-11-11 | 0.06 | $0.05 | — |
| 2024-11-08 | 0.06 | $0.05 | — |
| 2024-11-07 | 0.06 | $0.05 | — |
| 2024-11-06 | 0.06 | $0.05 | — |
| 2024-11-05 | 0.06 | $0.05 | 3000 |
| 2024-11-04 | 0.06 | $0.06 | — |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | — |
| 2024-10-30 | 0.06 | $0.06 | — |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | — |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | — |
| 2024-10-23 | 0.06 | $0.06 | — |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | — |
| 2024-10-18 | 0.06 | $0.06 | — |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | — |
| 2024-10-14 | 0.06 | $0.06 | — |
| 2024-10-11 | 0.06 | $0.06 | — |
| 2024-10-10 | 0.06 | $0.06 | — |
| 2024-10-09 | 0.06 | $0.06 | — |
| 2024-10-08 | 0.06 | $0.06 | — |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.06 | $0.06 | — |
| 2024-10-03 | 0.06 | $0.06 | — |
| 2024-10-02 | 0.06 | $0.06 | — |
| 2024-10-01 | 0.06 | $0.06 | — |
| 2024-09-30 | 0.06 | $0.06 | — |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | — |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.06 | — |
| 2024-09-16 | 0.06 | $0.06 | — |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | — |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | 2800 |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | — |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | — |
| 2024-08-20 | 0.06 | $0.06 | — |
| 2024-08-19 | 0.06 | $0.06 | 100 |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | — |
| 2024-08-14 | 0.06 | $0.06 | — |
| 2024-08-13 | 0.06 | $0.06 | — |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | — |
| 2024-08-07 | 0.06 | $0.06 | — |
| 2024-08-06 | 0.06 | $0.06 | — |
| 2024-08-05 | 0.06 | $0.06 | — |
| 2024-08-02 | 0.06 | $0.06 | — |
| 2024-08-01 | 0.06 | $0.06 | — |
| 2024-07-31 | 0.06 | $0.06 | — |
| 2024-07-30 | 0.06 | $0.06 | — |
| 2024-07-29 | 0.06 | $0.06 | — |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.06 | $0.06 | — |
| 2024-07-22 | 0.06 | $0.06 | — |
| 2024-07-19 | 0.06 | $0.06 | — |
| 2024-07-18 | 0.06 | $0.06 | — |
| 2024-07-17 | 0.06 | $0.06 | — |
| 2024-07-16 | 0.06 | $0.06 | — |
| 2024-07-15 | 0.06 | $0.06 | — |
| 2024-07-12 | 0.06 | $0.06 | — |
| 2024-07-11 | 0.06 | $0.06 | — |
| 2024-07-10 | 0.06 | $0.06 | — |
| 2024-07-09 | 0.06 | $0.06 | — |
| 2024-07-08 | 0.06 | $0.06 | — |
| 2024-07-05 | 0.06 | $0.06 | — |
| 2024-07-03 | 0.06 | $0.06 | — |
| 2024-07-02 | 0.06 | $0.06 | — |
| 2024-07-01 | 0.06 | $0.06 | — |
| 2024-06-28 | 0.06 | $0.06 | — |
| 2024-06-27 | 0.06 | $0.06 | — |
| 2024-06-26 | 0.06 | $0.06 | — |
| 2024-06-25 | 0.06 | $0.06 | — |
| 2024-06-24 | 0.06 | $0.06 | — |
| 2024-06-21 | 0.06 | $0.06 | — |
| 2024-06-20 | 0.06 | $0.06 | — |
| 2024-06-18 | 0.06 | $0.06 | — |
| 2024-06-17 | 0.06 | $0.06 | — |
| 2024-06-14 | 0.06 | $0.06 | — |
| 2024-06-13 | 0.06 | $0.06 | — |
| 2024-06-12 | 0.06 | $0.06 | — |
| 2024-06-11 | 0.06 | $0.06 | — |
| 2024-06-10 | 0.06 | $0.06 | — |
| 2024-06-07 | 0.06 | $0.06 | — |
| 2024-06-06 | 0.06 | $0.06 | — |
| 2024-06-05 | 0.06 | $0.06 | — |
| 2024-06-04 | 0.06 | $0.06 | — |
| 2024-06-03 | 0.06 | $0.06 | — |
| 2024-05-31 | 0.06 | $0.06 | — |
| 2024-05-30 | 0.06 | $0.06 | — |
| 2024-05-29 | 0.06 | $0.06 | — |
| 2024-05-28 | 0.06 | $0.06 | — |
| 2024-05-24 | 0.06 | $0.06 | — |
| 2024-05-23 | 0.06 | $0.06 | — |
| 2024-05-22 | 0.06 | $0.06 | — |
| 2024-05-21 | 0.06 | $0.06 | — |
| 2024-05-20 | 0.06 | $0.06 | — |
| 2024-05-17 | 0.06 | $0.06 | — |
| 2024-05-16 | 0.06 | $0.06 | — |
| 2024-05-15 | 0.06 | $0.06 | — |
| 2024-05-14 | 0.06 | $0.06 | — |
| 2024-05-13 | 0.06 | $0.06 | — |
| 2024-05-10 | 0.06 | $0.06 | — |
| 2024-05-09 | 0.06 | $0.06 | — |
| 2024-05-08 | 0.06 | $0.06 | — |
| 2024-05-07 | 0.06 | $0.06 | — |
| 2024-05-06 | 0.06 | $0.06 | — |
| 2024-05-03 | 0.06 | $0.06 | — |
| 2024-05-02 | 0.06 | $0.06 | — |
| 2024-05-01 | 0.06 | $0.06 | — |
| 2024-04-30 | 0.06 | $0.06 | — |
| 2024-04-29 | 0.06 | $0.06 | — |
| 2024-04-26 | 0.06 | $0.06 | 40000 |
| 2024-04-25 | 0.06 | $0.06 | — |
| 2024-04-24 | 0.06 | $0.06 | — |
| 2024-04-23 | 0.06 | $0.06 | — |
| 2024-04-22 | 0.06 | $0.06 | — |
| 2024-04-19 | 0.06 | $0.06 | — |
| 2024-04-18 | 0.06 | $0.06 | — |
| 2024-04-17 | 0.06 | $0.06 | — |
| 2024-04-16 | 0.06 | $0.06 | — |
| 2024-04-15 | 0.06 | $0.06 | — |
| 2024-04-12 | 0.06 | $0.06 | — |
| 2024-04-11 | 0.06 | $0.06 | — |
| 2024-04-10 | 0.06 | $0.06 | — |
| 2024-04-09 | 0.06 | $0.06 | — |
| 2024-04-08 | 0.06 | $0.06 | — |
| 2024-04-05 | 0.06 | $0.06 | — |
| 2024-04-04 | 0.06 | $0.06 | — |
| 2024-04-03 | 0.06 | $0.06 | — |
| 2024-04-02 | 0.06 | $0.06 | — |
| 2024-04-01 | 0.06 | $0.06 | — |
| 2024-03-28 | 0.06 | $0.06 | — |
| 2024-03-27 | 0.06 | $0.06 | — |
| 2024-03-26 | 0.06 | $0.06 | — |
| 2024-03-25 | 0.06 | $0.06 | — |
| 2024-03-22 | 0.06 | $0.06 | — |
| 2024-03-21 | 0.06 | $0.06 | — |
| 2024-03-20 | 0.06 | $0.06 | — |
| 2024-03-19 | 0.06 | $0.06 | — |
| 2024-03-18 | 0.06 | $0.06 | — |
| 2024-03-15 | 0.06 | $0.06 | — |
| 2024-03-14 | 0.06 | $0.06 | — |
| 2024-03-13 | 0.06 | $0.06 | — |
| 2024-03-12 | 0.06 | $0.06 | — |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | — |
| 2024-03-07 | 0.06 | $0.06 | — |
| 2024-03-06 | 0.06 | $0.06 | — |
| 2024-03-05 | 0.06 | $0.06 | — |
| 2024-03-04 | 0.06 | $0.06 | — |
| 2024-03-01 | 0.06 | $0.06 | — |
| 2024-02-29 | 0.06 | $0.06 | — |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.05 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | — |
| 2024-01-10 | 0.06 | $0.06 | — |
| 2024-01-09 | 0.06 | $0.06 | — |
| 2024-01-08 | 0.06 | $0.06 | — |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.05 | $0.06 | — |
| 2023-12-27 | 0.05 | $0.06 | 100 |
| 2023-12-26 | 0.05 | $0.04 | — |
| 2023-12-22 | 0.05 | $0.04 | — |
| 2023-12-21 | 0.06 | $0.04 | — |
| 2023-12-20 | 0.06 | $0.04 | — |
| 2023-12-19 | 0.06 | $0.04 | 1300 |
| 2023-12-18 | 0.06 | $0.06 | 200 |
| 2023-12-15 | 0.06 | $0.06 | — |
| 2023-12-14 | 0.06 | $0.06 | — |
| 2023-12-13 | 0.05 | $0.06 | 2000 |
| 2023-12-12 | 0.05 | $0.06 | — |
| 2023-12-11 | 0.05 | $0.06 | — |
| 2023-12-08 | 0.05 | $0.06 | — |
| 2023-12-07 | 0.05 | $0.06 | — |
| 2023-12-06 | 0.05 | $0.06 | — |
| 2023-12-05 | 0.05 | $0.06 | — |
| 2023-12-04 | 0.05 | $0.06 | — |
| 2023-12-01 | 0.05 | $0.06 | — |
| 2023-11-30 | 0.05 | $0.06 | 4000 |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | 200 |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | 2000 |
| 2023-10-10 | 0.05 | $0.04 | — |
| 2023-10-09 | 0.05 | $0.04 | — |
| 2023-10-06 | 0.05 | $0.04 | — |
| 2023-10-05 | 0.05 | $0.04 | 900 |
| 2023-10-04 | 0.05 | $0.04 | 10000 |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.06 | $0.05 | — |
| 2023-09-25 | 0.06 | $0.05 | — |
| 2023-09-22 | 0.06 | $0.05 | — |
| 2023-09-21 | 0.06 | $0.05 | — |
| 2023-09-20 | 0.06 | $0.05 | — |
| 2023-09-19 | 0.06 | $0.05 | — |
| 2023-09-18 | 0.06 | $0.05 | — |
| 2023-09-15 | 0.06 | $0.05 | — |
| 2023-09-14 | 0.06 | $0.05 | — |
| 2023-09-13 | 0.07 | $0.05 | — |
| 2023-09-12 | 0.07 | $0.05 | — |
| 2023-09-11 | 0.07 | $0.05 | — |
| 2023-09-08 | 0.07 | $0.05 | — |
| 2023-09-07 | 0.07 | $0.05 | 15900 |
| 2023-09-06 | 0.08 | $0.07 | — |
| 2023-09-05 | 0.08 | $0.07 | — |
| 2023-09-01 | 0.08 | $0.07 | — |
| 2023-08-31 | 0.08 | $0.07 | — |
| 2023-08-30 | 0.08 | $0.07 | — |
| 2023-08-29 | 0.08 | $0.07 | — |
| 2023-08-28 | 0.08 | $0.07 | — |
| 2023-08-25 | 0.08 | $0.07 | — |
| 2023-08-24 | 0.08 | $0.07 | — |
| 2023-08-23 | 0.09 | $0.07 | — |
| 2023-08-22 | 0.09 | $0.07 | 3500 |
| 2023-08-21 | 0.09 | $0.07 | — |
| 2023-08-18 | 0.09 | $0.07 | 3013 |
| 2023-08-17 | 0.09 | $0.09 | — |
| 2023-08-16 | 0.09 | $0.09 | — |
| 2023-08-15 | 0.09 | $0.09 | — |
| 2023-08-14 | 0.09 | $0.09 | — |
| 2023-08-11 | 0.09 | $0.09 | — |
| 2023-08-10 | 0.09 | $0.09 | — |
| 2023-08-09 | 0.09 | $0.09 | — |
| 2023-08-08 | 0.09 | $0.09 | — |
| 2023-08-07 | 0.09 | $0.09 | — |
| 2023-08-04 | 0.09 | $0.09 | — |
| 2023-08-03 | 0.09 | $0.09 | — |
| 2023-08-02 | 0.09 | $0.09 | — |
| 2023-08-01 | 0.09 | $0.09 | — |
| 2023-07-31 | 0.10 | $0.09 | 2500 |
| 2023-07-28 | 0.10 | $0.09 | 18935 |
| 2023-07-27 | 0.10 | $0.08 | — |
| 2023-07-26 | 0.10 | $0.08 | — |
| 2023-07-25 | 0.10 | $0.08 | — |
| 2023-07-24 | 0.11 | $0.08 | 3000 |
| 2023-07-21 | 0.11 | $0.09 | 64000 |
| 2023-07-20 | 0.11 | $0.09 | — |
| 2023-07-19 | 0.11 | $0.09 | — |
| 2023-07-18 | 0.11 | $0.09 | — |
| 2023-07-17 | 0.11 | $0.09 | — |
| 2023-07-14 | 0.11 | $0.09 | 5000 |
| 2023-07-13 | 0.11 | $0.11 | — |
| 2023-07-12 | 0.11 | $0.11 | — |
| 2023-07-11 | 0.11 | $0.11 | — |
| 2023-07-10 | 0.11 | $0.11 | 10000 |
| 2023-07-07 | 0.10 | $0.09 | 500 |
| 2023-07-06 | 0.10 | $0.12 | — |
| 2023-07-05 | 0.10 | $0.12 | — |
| 2023-07-03 | 0.10 | $0.12 | — |
| 2023-06-30 | 0.10 | $0.12 | — |
| 2023-06-29 | 0.10 | $0.12 | — |
| 2023-06-28 | 0.10 | $0.12 | — |
| 2023-06-27 | 0.10 | $0.12 | — |
| 2023-06-26 | 0.09 | $0.12 | — |
| 2023-06-23 | 0.09 | $0.12 | — |
| 2023-06-22 | 0.09 | $0.12 | 600 |
| 2023-06-21 | 0.09 | $0.09 | — |
| 2023-06-20 | 0.09 | $0.09 | — |
| 2023-06-16 | 0.09 | $0.09 | — |
| 2023-06-15 | 0.09 | $0.09 | — |
| 2023-06-14 | 0.09 | $0.09 | — |
| 2023-06-13 | 0.09 | $0.09 | — |
| 2023-06-12 | 0.09 | $0.09 | — |
| 2023-06-09 | 0.09 | $0.09 | — |
| 2023-06-08 | 0.09 | $0.09 | — |
| 2023-06-07 | 0.09 | $0.09 | — |
| 2023-06-06 | 0.09 | $0.09 | — |
| 2023-06-05 | 0.09 | $0.09 | — |
| 2023-06-02 | 0.09 | $0.09 | — |
| 2023-06-01 | 0.09 | $0.09 | 300 |
| 2023-05-31 | 0.09 | $0.09 | — |
| 2023-05-30 | 0.09 | $0.09 | — |
| 2023-05-26 | 0.09 | $0.09 | — |
| 2023-05-25 | 0.09 | $0.09 | — |
| 2023-05-24 | 0.09 | $0.09 | — |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.09 | $0.09 | — |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | 6000 |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | — |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.10 | $0.09 | — |
| 2023-04-27 | 0.10 | $0.09 | — |
| 2023-04-26 | 0.10 | $0.09 | — |
| 2023-04-25 | 0.10 | $0.09 | — |
| 2023-04-24 | 0.10 | $0.09 | — |
| 2023-04-21 | 0.10 | $0.09 | — |
| 2023-04-20 | 0.10 | $0.09 | — |
| 2023-04-19 | 0.10 | $0.09 | — |
| 2023-04-18 | 0.10 | $0.09 | — |
| 2023-04-17 | 0.11 | $0.09 | — |
| 2023-04-14 | 0.11 | $0.09 | — |
| 2023-04-13 | 0.11 | $0.09 | — |
| 2023-04-12 | 0.11 | $0.09 | 3118 |
| 2023-04-11 | 0.11 | $0.10 | — |
| 2023-04-10 | 0.11 | $0.10 | — |
| 2023-04-06 | 0.11 | $0.10 | 4329 |
| 2023-04-05 | 0.12 | $0.11 | — |
| 2023-04-04 | 0.12 | $0.11 | — |
| 2023-04-03 | 0.12 | $0.11 | 6000 |
| 2023-03-31 | 0.12 | $0.11 | — |
| 2023-03-30 | 0.12 | $0.11 | — |
| 2023-03-29 | 0.12 | $0.11 | — |
| 2023-03-28 | 0.12 | $0.11 | — |
| 2023-03-27 | 0.12 | $0.11 | — |
| 2023-03-24 | 0.12 | $0.11 | — |
| 2023-03-23 | 0.12 | $0.11 | 300 |
| 2023-03-22 | 0.12 | $0.12 | — |
| 2023-03-21 | 0.12 | $0.12 | — |
| 2023-03-20 | 0.12 | $0.12 | — |
| 2023-03-17 | 0.12 | $0.12 | — |
| 2023-03-16 | 0.12 | $0.12 | — |
| 2023-03-15 | 0.12 | $0.12 | — |
| 2023-03-14 | 0.12 | $0.12 | — |
| 2023-03-13 | 0.12 | $0.12 | — |
| 2023-03-10 | 0.12 | $0.12 | — |
| 2023-03-09 | 0.12 | $0.12 | — |
| 2023-03-08 | 0.12 | $0.12 | — |
| 2023-03-07 | 0.12 | $0.12 | — |
| 2023-03-06 | 0.12 | $0.12 | — |
| 2023-03-03 | 0.12 | $0.12 | — |
| 2023-03-02 | 0.12 | $0.12 | — |
| 2023-03-01 | 0.12 | $0.12 | — |
| 2023-02-28 | 0.12 | $0.12 | — |
| 2023-02-27 | 0.12 | $0.12 | — |
| 2023-02-24 | 0.12 | $0.12 | — |
| 2023-02-23 | 0.12 | $0.12 | — |
| 2023-02-22 | 0.12 | $0.12 | — |
| 2023-02-21 | 0.12 | $0.12 | — |
| 2023-02-17 | 0.12 | $0.12 | — |
| 2023-02-16 | 0.12 | $0.12 | — |
| 2023-02-15 | 0.12 | $0.12 | — |
| 2023-02-14 | 0.12 | $0.12 | — |
| 2023-02-13 | 0.12 | $0.12 | — |
| 2023-02-10 | 0.12 | $0.12 | — |
| 2023-02-09 | 0.12 | $0.12 | — |
| 2023-02-08 | 0.12 | $0.12 | — |
| 2023-02-07 | 0.12 | $0.12 | — |
| 2023-02-06 | 0.12 | $0.12 | — |
| 2023-02-03 | 0.12 | $0.12 | — |
| 2023-02-02 | 0.12 | $0.12 | — |
| 2023-02-01 | 0.12 | $0.12 | — |
| 2023-01-31 | 0.12 | $0.12 | — |
| 2023-01-30 | 0.12 | $0.12 | — |
| 2023-01-27 | 0.13 | $0.12 | 8232 |
| 2023-01-26 | 0.13 | $0.12 | — |
| 2023-01-25 | 0.13 | $0.12 | — |
| 2023-01-24 | 0.13 | $0.12 | 800 |
| 2023-01-23 | 0.13 | $0.12 | — |
| 2023-01-20 | 0.13 | $0.12 | 1000 |
| 2023-01-19 | 0.13 | $0.11 | 1000 |
| 2023-01-18 | 0.13 | $0.13 | — |
| 2023-01-17 | 0.13 | $0.13 | — |
| 2023-01-13 | 0.13 | $0.13 | — |
| 2023-01-12 | 0.14 | $0.13 | — |
| 2023-01-11 | 0.14 | $0.13 | — |
| 2023-01-10 | 0.14 | $0.13 | — |
| 2023-01-09 | 0.14 | $0.13 | — |
| 2023-01-06 | 0.14 | $0.13 | — |
| 2023-01-05 | 0.14 | $0.13 | — |
| 2023-01-04 | 0.14 | $0.13 | — |
| 2023-01-03 | 0.14 | $0.13 | — |
| 2022-12-30 | 0.14 | $0.13 | — |
| 2022-12-29 | 0.15 | $0.13 | — |
| 2022-12-28 | 0.15 | $0.13 | — |
| 2022-12-27 | 0.15 | $0.13 | — |
| 2022-12-23 | 0.15 | $0.13 | — |
| 2022-12-22 | 0.15 | $0.13 | 19500 |
| 2022-12-21 | 0.16 | $0.15 | — |
| 2022-12-20 | 0.16 | $0.15 | — |
| 2022-12-19 | 0.17 | $0.15 | — |
| 2022-12-16 | 0.17 | $0.15 | — |
| 2022-12-15 | 0.17 | $0.15 | 500 |
| 2022-12-14 | 0.17 | $0.15 | — |
| 2022-12-13 | 0.18 | $0.15 | — |
| 2022-12-12 | 0.18 | $0.15 | — |
| 2022-12-09 | 0.18 | $0.15 | — |
| 2022-12-08 | 0.19 | $0.15 | — |
| 2022-12-07 | 0.19 | $0.15 | — |
| 2022-12-06 | 0.19 | $0.15 | 16000 |
| 2022-12-05 | 0.20 | $0.16 | — |
| 2022-12-02 | 0.20 | $0.16 | — |
| 2022-12-01 | 0.20 | $0.16 | — |
| 2022-11-30 | 0.20 | $0.16 | — |
| 2022-11-29 | 0.21 | $0.16 | — |
| 2022-11-28 | 0.21 | $0.16 | 100 |
| 2022-11-25 | 0.21 | $0.21 | — |
| 2022-11-23 | 0.21 | $0.21 | — |
| 2022-11-22 | 0.21 | $0.21 | — |
| 2022-11-21 | 0.21 | $0.21 | — |
| 2022-11-18 | 0.21 | $0.21 | — |
| 2022-11-17 | 0.21 | $0.21 | — |
| 2022-11-16 | 0.21 | $0.21 | — |
| 2022-11-15 | 0.21 | $0.21 | — |
| 2022-11-14 | 0.21 | $0.21 | — |
| 2022-11-11 | 0.21 | $0.21 | — |
| 2022-11-10 | 0.21 | $0.21 | — |
| 2022-11-09 | 0.21 | $0.21 | — |
| 2022-11-08 | 0.21 | $0.21 | — |
| 2022-11-07 | 0.21 | $0.21 | — |
| 2022-11-04 | 0.21 | $0.21 | — |
| 2022-11-03 | 0.21 | $0.21 | — |
| 2022-11-02 | 0.21 | $0.21 | — |
| 2022-11-01 | 0.21 | $0.21 | — |
| 2022-10-31 | 0.21 | $0.21 | — |
| 2022-10-28 | 0.21 | $0.21 | — |
| 2022-10-27 | 0.21 | $0.21 | — |
| 2022-10-26 | 0.21 | $0.21 | — |
| 2022-10-25 | 0.21 | $0.21 | — |
| 2022-10-24 | 0.21 | $0.21 | — |
| 2022-10-21 | 0.21 | $0.21 | — |
| 2022-10-20 | 0.21 | $0.21 | — |
| 2022-10-19 | 0.21 | $0.21 | — |
| 2022-10-18 | 0.21 | $0.21 | — |
| 2022-10-17 | 0.21 | $0.21 | — |
| 2022-10-14 | 0.21 | $0.21 | — |
| 2022-10-13 | 0.21 | $0.21 | — |
| 2022-10-12 | 0.21 | $0.21 | — |
| 2022-10-11 | 0.21 | $0.21 | — |
| 2022-10-10 | 0.21 | $0.21 | — |
| 2022-10-07 | 0.21 | $0.21 | — |
| 2022-10-06 | 0.21 | $0.21 | — |
| 2022-10-05 | 0.21 | $0.21 | — |
| 2022-10-04 | 0.21 | $0.21 | — |
| 2022-10-03 | 0.21 | $0.21 | — |
| 2022-09-30 | 0.21 | $0.21 | — |
| 2022-09-29 | 0.21 | $0.21 | — |
| 2022-09-28 | 0.21 | $0.21 | — |
| 2022-09-27 | 0.21 | $0.21 | — |
| 2022-09-26 | 0.21 | $0.21 | — |
| 2022-09-23 | 0.21 | $0.21 | — |
| 2022-09-22 | 0.21 | $0.21 | — |
| 2022-09-21 | 0.21 | $0.21 | — |
| 2022-09-20 | 0.21 | $0.21 | — |
| 2022-09-19 | 0.21 | $0.21 | — |
| 2022-09-16 | 0.21 | $0.21 | — |
| 2022-09-15 | 0.21 | $0.21 | — |
| 2022-09-14 | 0.21 | $0.21 | — |
| 2022-09-13 | 0.21 | $0.21 | — |
| 2022-09-12 | 0.21 | $0.21 | — |
| 2022-09-09 | 0.21 | $0.21 | 2500 |
| 2022-09-08 | 0.21 | $0.21 | — |
| 2022-09-07 | 0.21 | $0.21 | — |
| 2022-09-06 | 0.21 | $0.21 | — |
| 2022-09-02 | 0.21 | $0.21 | — |
| 2022-09-01 | 0.21 | $0.21 | — |
| 2022-08-31 | 0.22 | $0.21 | — |
| 2022-08-30 | 0.22 | $0.21 | — |
| 2022-08-29 | 0.22 | $0.21 | — |
| 2022-08-26 | 0.22 | $0.21 | — |
| 2022-08-25 | 0.22 | $0.21 | — |
| 2022-08-24 | 0.21 | $0.21 | — |
| 2022-08-23 | 0.21 | $0.21 | — |
| 2022-08-22 | 0.21 | $0.21 | — |
| 2022-08-19 | 0.21 | $0.21 | — |
| 2022-08-18 | 0.21 | $0.21 | — |
| 2022-08-17 | 0.21 | $0.21 | — |
| 2022-08-16 | 0.21 | $0.21 | — |
| 2022-08-15 | 0.21 | $0.21 | — |
| 2022-08-12 | 0.21 | $0.21 | — |
| 2022-08-11 | 0.21 | $0.21 | 4000 |
| 2022-08-10 | 0.20 | $0.23 | — |
| 2022-08-09 | 0.20 | $0.23 | — |
| 2022-08-08 | 0.20 | $0.23 | — |
| 2022-08-05 | 0.20 | $0.23 | — |
| 2022-08-04 | 0.20 | $0.23 | — |
| 2022-08-03 | 0.20 | $0.23 | — |
| 2022-08-02 | 0.20 | $0.23 | 40500 |
| 2022-08-01 | 0.19 | $0.20 | 626 |
| 2022-07-29 | 0.19 | $0.19 | — |
| 2022-07-28 | 0.19 | $0.19 | — |
| 2022-07-27 | 0.20 | $0.19 | — |
| 2022-07-26 | 0.20 | $0.19 | — |
| 2022-07-25 | 0.20 | $0.19 | — |
| 2022-07-22 | 0.20 | $0.19 | — |
| 2022-07-21 | 0.20 | $0.19 | — |
| 2022-07-20 | 0.21 | $0.19 | — |
| 2022-07-19 | 0.21 | $0.19 | — |
| 2022-07-18 | 0.21 | $0.19 | — |
| 2022-07-15 | 0.21 | $0.19 | — |
| 2022-07-14 | 0.22 | $0.19 | 2000 |
| 2022-07-13 | 0.22 | $0.20 | — |
| 2022-07-12 | 0.22 | $0.20 | — |
| 2022-07-11 | 0.22 | $0.20 | — |
| 2022-07-08 | 0.22 | $0.20 | — |
| 2022-07-07 | 0.22 | $0.20 | — |
| 2022-07-06 | 0.23 | $0.20 | — |
| 2022-07-05 | 0.23 | $0.20 | — |
| 2022-07-01 | 0.23 | $0.20 | — |
| 2022-06-30 | 0.23 | $0.20 | 65200 |
| 2022-06-29 | 0.24 | $0.23 | — |
| 2022-06-28 | 0.24 | $0.23 | — |
| 2022-06-27 | 0.24 | $0.23 | 10000 |
| 2022-06-24 | 0.24 | $0.22 | — |
| 2022-06-23 | 0.24 | $0.22 | — |
| 2022-06-22 | 0.24 | $0.22 | 6100 |
| 2022-06-21 | 0.25 | $0.24 | — |
| 2022-06-17 | 0.25 | $0.24 | — |
| 2022-06-16 | 0.25 | $0.24 | — |
| 2022-06-15 | 0.26 | $0.24 | — |
| 2022-06-14 | 0.26 | $0.24 | 6500 |
| 2022-06-13 | 0.26 | $0.24 | — |
| 2022-06-10 | 0.26 | $0.24 | 1500 |
| 2022-06-09 | 0.26 | $0.24 | 5000 |
| 2022-06-08 | 0.26 | $0.23 | — |
| 2022-06-07 | 0.26 | $0.23 | 16000 |
| 2022-06-06 | 0.26 | $0.24 | — |
| 2022-06-03 | 0.26 | $0.24 | 14000 |
| 2022-06-02 | 0.26 | $0.25 | — |
| 2022-06-01 | 0.26 | $0.25 | — |
| 2022-05-31 | 0.26 | $0.25 | — |
| 2022-05-27 | 0.26 | $0.25 | — |
| 2022-05-26 | 0.26 | $0.25 | 2200 |
| 2022-05-25 | 0.26 | $0.27 | — |
| 2022-05-24 | 0.27 | $0.27 | 1700 |
| 2022-05-23 | 0.27 | $0.30 | — |
| 2022-05-20 | 0.27 | $0.30 | — |
| 2022-05-19 | 0.27 | $0.30 | — |
| 2022-05-18 | 0.27 | $0.30 | — |
| 2022-05-17 | 0.27 | $0.30 | 500 |
| 2022-05-16 | 0.27 | $0.30 | 5000 |
| 2022-05-13 | 0.27 | $0.23 | 5000 |
| 2022-05-12 | 0.27 | $0.23 | — |
| 2022-05-11 | 0.28 | $0.23 | — |
| 2022-05-10 | 0.28 | $0.23 | — |
| 2022-05-09 | 0.29 | $0.23 | — |
| 2022-05-06 | 0.29 | $0.23 | — |
| 2022-05-05 | 0.29 | $0.23 | — |
| 2022-05-04 | 0.29 | $0.23 | — |
| 2022-05-03 | 0.30 | $0.23 | — |
| 2022-05-02 | 0.30 | $0.23 | 5325 |
| 2022-04-29 | 0.30 | $0.31 | — |
| 2022-04-28 | 0.30 | $0.31 | — |
| 2022-04-27 | 0.30 | $0.31 | — |
| 2022-04-26 | 0.30 | $0.31 | — |
| 2022-04-25 | 0.29 | $0.31 | — |
| 2022-04-22 | 0.29 | $0.31 | — |
| 2022-04-21 | 0.29 | $0.31 | — |
| 2022-04-20 | 0.29 | $0.31 | — |
| 2022-04-19 | 0.29 | $0.31 | — |
| 2022-04-18 | 0.28 | $0.31 | — |
| 2022-04-14 | 0.28 | $0.31 | — |
| 2022-04-13 | 0.28 | $0.31 | — |
| 2022-04-12 | 0.28 | $0.31 | — |
| 2022-04-11 | 0.28 | $0.31 | 300 |
| 2022-04-08 | 0.28 | $0.28 | — |
| 2022-04-07 | 0.28 | $0.28 | — |
| 2022-04-06 | 0.28 | $0.28 | — |
| 2022-04-05 | 0.27 | $0.28 | — |
| 2022-04-04 | 0.27 | $0.28 | — |
| 2022-04-01 | 0.27 | $0.28 | — |
| 2022-03-31 | 0.27 | $0.28 | — |
| 2022-03-30 | 0.26 | $0.28 | 500 |
| 2022-03-29 | 0.26 | $0.27 | — |
| 2022-03-28 | 0.26 | $0.27 | — |
| 2022-03-25 | 0.25 | $0.27 | — |
| 2022-03-24 | 0.25 | $0.27 | — |
| 2022-03-23 | 0.25 | $0.27 | — |
| 2022-03-22 | 0.25 | $0.27 | — |
| 2022-03-21 | 0.24 | $0.27 | — |
| 2022-03-18 | 0.24 | $0.27 | — |
| 2022-03-17 | 0.24 | $0.27 | 800 |
| 2022-03-16 | 0.23 | $0.28 | — |
| 2022-03-15 | 0.23 | $0.28 | — |
| 2022-03-14 | 0.23 | $0.28 | — |
| 2022-03-11 | 0.22 | $0.28 | 1700 |
| 2022-03-10 | 0.22 | $0.28 | 2500 |
| 2022-03-09 | 0.22 | $0.26 | 200 |
| 2022-03-08 | 0.21 | $0.28 | 2000 |
| 2022-03-07 | 0.21 | $0.21 | — |
| 2022-03-04 | 0.21 | $0.21 | — |
| 2022-03-03 | 0.21 | $0.21 | — |
| 2022-03-02 | 0.21 | $0.21 | — |
| 2022-03-01 | 0.21 | $0.21 | — |
| 2022-02-28 | 0.20 | $0.21 | — |
| 2022-02-25 | 0.20 | $0.21 | — |
| 2022-02-24 | 0.20 | $0.21 | — |
| 2022-02-23 | 0.19 | $0.21 | — |
| 2022-02-22 | 0.19 | $0.21 | — |
| 2022-02-18 | 0.19 | $0.21 | — |
| 2022-02-17 | 0.18 | $0.21 | — |
| 2022-02-16 | 0.18 | $0.21 | — |
| 2022-02-15 | 0.18 | $0.21 | — |
| 2022-02-14 | 0.17 | $0.21 | — |
| 2022-02-11 | 0.17 | $0.21 | — |
| 2022-02-10 | 0.17 | $0.21 | — |
| 2022-02-09 | 0.16 | $0.21 | — |
| 2022-02-08 | 0.16 | $0.21 | — |
| 2022-02-07 | 0.16 | $0.21 | 6000 |
| 2022-02-04 | 0.15 | $0.19 | — |
| 2022-02-03 | 0.15 | $0.19 | — |
| 2022-02-02 | 0.15 | $0.19 | — |
| 2022-02-01 | 0.14 | $0.19 | — |
| 2022-01-31 | 0.14 | $0.16 | 1900 |
| 2022-01-28 | 0.14 | $0.15 | — |
| 2022-01-27 | 0.14 | $0.15 | 2300 |
| 2022-01-26 | 0.14 | $0.14 | — |
| 2022-01-25 | 0.14 | $0.14 | — |
| 2022-01-24 | 0.14 | $0.14 | — |
| 2022-01-21 | 0.14 | $0.14 | — |
| 2022-01-20 | 0.15 | $0.14 | — |
| 2022-01-19 | 0.15 | $0.14 | — |
| 2022-01-18 | 0.15 | $0.14 | — |
| 2022-01-14 | 0.15 | $0.14 | — |
| 2022-01-13 | 0.15 | $0.14 | — |
| 2022-01-12 | 0.16 | $0.14 | — |
| 2022-01-11 | 0.16 | $0.14 | — |
| 2022-01-10 | 0.16 | $0.14 | — |
| 2022-01-07 | 0.16 | $0.14 | — |
| 2022-01-06 | 0.17 | $0.14 | — |
| 2022-01-05 | 0.17 | $0.14 | — |
| 2022-01-04 | 0.17 | $0.14 | — |
| 2022-01-03 | 0.17 | $0.14 | — |
| 2021-12-31 | 0.17 | $0.14 | — |
| 2021-12-30 | 0.17 | $0.14 | — |
| 2021-12-29 | 0.17 | $0.14 | 1802 |
| 2021-12-28 | 0.17 | $0.17 | — |
| 2021-12-27 | 0.17 | $0.17 | — |
| 2021-12-23 | 0.17 | $0.17 | — |
| 2021-12-22 | 0.17 | $0.17 | — |
| 2021-12-21 | 0.18 | $0.17 | — |
| 2021-12-20 | 0.18 | $0.17 | — |
| 2021-12-17 | 0.18 | $0.17 | 1300 |
| 2021-12-16 | 0.18 | $0.19 | 60428 |
| 2021-12-15 | 0.18 | $0.18 | 300 |
| 2021-12-14 | 0.18 | $0.20 | — |
| 2021-12-13 | 0.18 | $0.20 | — |
| 2021-12-10 | 0.18 | $0.20 | 1600 |
| 2021-12-09 | 0.18 | $0.16 | — |
| 2021-12-08 | 0.19 | $0.16 | — |
| 2021-12-07 | 0.19 | $0.16 | — |
| 2021-12-06 | 0.19 | $0.16 | — |
| 2021-12-03 | 0.20 | $0.16 | — |
| 2021-12-02 | 0.20 | $0.16 | — |
| 2021-12-01 | 0.20 | $0.16 | — |
| 2021-11-30 | 0.21 | $0.16 | 400 |
| 2021-11-29 | 0.21 | $0.17 | 2500 |
| 2021-11-26 | 0.21 | $0.19 | — |
| 2021-11-24 | 0.21 | $0.19 | 2000 |
| 2021-11-23 | 0.21 | $0.19 | — |
| 2021-11-22 | 0.22 | $0.19 | — |
| 2021-11-19 | 0.22 | $0.19 | — |
| 2021-11-18 | 0.21 | $0.19 | 300 |
| 2021-11-17 | 0.21 | $0.22 | — |
| 2021-11-16 | 0.21 | $0.22 | — |
| 2021-11-15 | 0.20 | $0.22 | — |
| 2021-11-12 | 0.20 | $0.22 | — |
| 2021-11-11 | 0.20 | $0.22 | — |
| 2021-11-10 | 0.19 | $0.22 | — |
| 2021-11-09 | 0.19 | $0.22 | — |
| 2021-11-08 | 0.18 | $0.22 | — |
| 2021-11-05 | 0.18 | $0.22 | — |
| 2021-11-04 | 0.18 | $0.22 | — |
| 2021-11-03 | 0.17 | $0.22 | — |
| 2021-11-02 | 0.17 | $0.22 | — |
| 2021-11-01 | 0.16 | $0.22 | 100 |
| 2021-10-29 | 0.16 | $0.22 | — |
| 2021-10-28 | 0.16 | $0.22 | — |
| 2021-10-27 | 0.15 | $0.22 | — |
| 2021-10-26 | 0.15 | $0.22 | — |
| 2021-10-25 | 0.14 | $0.22 | 400 |
| 2021-10-22 | 0.14 | $0.14 | — |
| 2021-10-21 | 0.14 | $0.14 | — |
| 2021-10-20 | 0.14 | $0.14 | — |
| 2021-10-19 | 0.14 | $0.14 | — |
| 2021-10-18 | 0.15 | $0.14 | — |
| 2021-10-15 | 0.15 | $0.14 | — |
| 2021-10-14 | 0.15 | $0.14 | — |
| 2021-10-13 | 0.15 | $0.14 | — |
| 2021-10-12 | 0.15 | $0.14 | — |
| 2021-10-11 | 0.15 | $0.14 | — |
| 2021-10-08 | 0.15 | $0.14 | — |
| 2021-10-07 | 0.16 | $0.14 | — |
| 2021-10-06 | 0.16 | $0.14 | — |
| 2021-10-05 | 0.16 | $0.14 | — |
| 2021-10-04 | 0.16 | $0.14 | — |
| 2021-10-01 | 0.16 | $0.14 | — |
| 2021-09-30 | 0.16 | $0.14 | — |
| 2021-09-29 | 0.17 | $0.14 | — |
| 2021-09-28 | 0.17 | $0.14 | — |
| 2021-09-27 | 0.17 | $0.14 | 2000 |
| 2021-09-24 | 0.17 | $0.17 | — |
| 2021-09-23 | 0.17 | $0.17 | — |
| 2021-09-22 | 0.17 | $0.17 | — |
| 2021-09-21 | 0.17 | $0.17 | — |
| 2021-09-20 | 0.17 | $0.17 | — |
| 2021-09-17 | 0.17 | $0.17 | — |
| 2021-09-16 | 0.17 | $0.17 | — |
| 2021-09-15 | 0.17 | $0.17 | — |
| 2021-09-14 | 0.17 | $0.17 | — |
| 2021-09-13 | 0.17 | $0.17 | 17000 |
| 2021-09-10 | 0.17 | $0.17 | — |
| 2021-09-09 | 0.17 | $0.17 | — |
| 2021-09-08 | 0.17 | $0.17 | — |
| 2021-09-07 | 0.17 | $0.17 | — |
| 2021-09-03 | 0.18 | $0.17 | — |
| 2021-09-02 | 0.18 | $0.17 | — |
| 2021-09-01 | 0.18 | $0.17 | — |
| 2021-08-31 | 0.18 | $0.17 | — |
| 2021-08-30 | 0.18 | $0.17 | — |
| 2021-08-27 | 0.18 | $0.17 | — |
| 2021-08-26 | 0.18 | $0.17 | — |
| 2021-08-25 | 0.18 | $0.17 | — |
| 2021-08-24 | 0.18 | $0.17 | — |
| 2021-08-23 | 0.18 | $0.17 | 5700 |
| 2021-08-20 | 0.18 | $0.18 | — |
| 2021-08-19 | 0.18 | $0.18 | — |
| 2021-08-18 | 0.18 | $0.18 | — |
| 2021-08-17 | 0.18 | $0.18 | — |
| 2021-08-16 | 0.18 | $0.18 | — |
| 2021-08-13 | 0.18 | $0.18 | 4000 |
| 2021-08-12 | 0.18 | $0.18 | — |
| 2021-08-11 | 0.18 | $0.18 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.04
2026-08-07
Close Price
$0.04
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.11
Maximum
0.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.04 | $0.04 | — |
| 2026-08-06 | 0.04 | $0.04 | — |
| 2026-08-05 | 0.04 | $0.04 | — |
| 2026-08-04 | 0.04 | $0.04 | — |
| 2026-08-03 | 0.04 | $0.04 | — |
| 2026-07-31 | 0.04 | $0.04 | — |
| 2026-07-30 | 0.04 | $0.04 | — |
| 2026-07-29 | 0.04 | $0.04 | — |
| 2026-07-28 | 0.04 | $0.04 | — |
| 2026-07-27 | 0.04 | $0.04 | — |
| 2026-07-24 | 0.04 | $0.04 | — |
| 2026-07-23 | 0.04 | $0.04 | — |
| 2026-07-22 | 0.04 | $0.04 | — |
| 2026-07-21 | 0.04 | $0.04 | — |
| 2026-07-20 | 0.04 | $0.04 | — |
| 2026-07-17 | 0.04 | $0.04 | — |
| 2026-07-16 | 0.04 | $0.04 | — |
| 2026-07-15 | 0.04 | $0.04 | — |
| 2026-07-14 | 0.04 | $0.04 | — |
| 2026-07-13 | 0.04 | $0.04 | — |
| 2026-07-10 | 0.04 | $0.04 | — |
| 2026-07-09 | 0.04 | $0.04 | — |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | — |
| 2026-07-02 | 0.04 | $0.04 | — |
| 2026-07-01 | 0.04 | $0.04 | — |
| 2026-06-30 | 0.04 | $0.04 | — |
| 2026-06-29 | 0.04 | $0.04 | — |
| 2026-06-26 | 0.04 | $0.04 | — |
| 2026-06-25 | 0.04 | $0.04 | — |
| 2026-06-24 | 0.04 | $0.04 | — |
| 2026-06-23 | 0.04 | $0.04 | — |
| 2026-06-22 | 0.04 | $0.04 | — |
| 2026-06-18 | 0.04 | $0.04 | — |
| 2026-06-17 | 0.04 | $0.04 | — |
| 2026-06-16 | 0.04 | $0.04 | — |
| 2026-06-15 | 0.04 | $0.04 | — |
| 2026-06-12 | 0.04 | $0.04 | — |
| 2026-06-11 | 0.04 | $0.04 | — |
| 2026-06-10 | 0.04 | $0.04 | — |
| 2026-06-09 | 0.04 | $0.04 | — |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | — |
| 2026-06-04 | 0.04 | $0.04 | — |
| 2026-06-03 | 0.04 | $0.04 | — |
| 2026-06-02 | 0.04 | $0.04 | — |
| 2026-06-01 | 0.04 | $0.04 | — |
| 2026-05-29 | 0.04 | $0.04 | — |
| 2026-05-28 | 0.04 | $0.04 | — |
| 2026-05-27 | 0.04 | $0.04 | — |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | — |
| 2026-05-21 | 0.04 | $0.04 | — |
| 2026-05-20 | 0.04 | $0.04 | — |
| 2026-05-19 | 0.04 | $0.04 | — |
| 2026-05-18 | 0.04 | $0.04 | — |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | — |
| 2026-05-13 | 0.04 | $0.04 | — |
| 2026-05-12 | 0.04 | $0.04 | — |
| 2026-05-11 | 0.04 | $0.04 | — |
| 2026-05-08 | 0.04 | $0.04 | — |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | — |
| 2026-05-05 | 0.04 | $0.04 | — |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | — |
| 2026-04-30 | 0.04 | $0.04 | — |
| 2026-04-29 | 0.04 | $0.04 | — |
| 2026-04-28 | 0.04 | $0.04 | — |
| 2026-04-27 | 0.04 | $0.04 | — |
| 2026-04-24 | 0.04 | $0.04 | — |
| 2026-04-23 | 0.05 | $0.04 | — |
| 2026-04-22 | 0.05 | $0.04 | — |
| 2026-04-21 | 0.05 | $0.04 | — |
| 2026-04-20 | 0.05 | $0.04 | — |
| 2026-04-17 | 0.05 | $0.04 | — |
| 2026-04-16 | 0.05 | $0.04 | — |
| 2026-04-15 | 0.05 | $0.04 | — |
| 2026-04-14 | 0.05 | $0.04 | — |
| 2026-04-13 | 0.05 | $0.04 | — |
| 2026-04-10 | 0.05 | $0.04 | — |
| 2026-04-09 | 0.05 | $0.04 | — |
| 2026-04-08 | 0.06 | $0.04 | — |
| 2026-04-07 | 0.06 | $0.04 | — |
| 2026-04-06 | 0.06 | $0.04 | — |
| 2026-04-02 | 0.06 | $0.04 | — |
| 2026-04-01 | 0.06 | $0.04 | — |
| 2026-03-31 | 0.07 | $0.04 | 700 |
| 2026-03-30 | 0.07 | $0.04 | — |
| 2026-03-27 | 0.07 | $0.04 | — |
| 2026-03-26 | 0.08 | $0.04 | — |
| 2026-03-25 | 0.08 | $0.04 | — |
| 2026-03-24 | 0.08 | $0.04 | — |
| 2026-03-23 | 0.09 | $0.04 | 2700 |
| 2026-03-20 | 0.09 | $0.03 | — |
| 2026-03-19 | 0.10 | $0.03 | — |
| 2026-03-18 | 0.11 | $0.03 | — |
| 2026-03-17 | 0.12 | $0.03 | — |
| 2026-03-16 | 0.12 | $0.03 | — |
| 2026-03-13 | 0.13 | $0.03 | — |
| 2026-03-12 | 0.14 | $0.03 | — |
| 2026-03-11 | 0.16 | $0.03 | 200 |
| 2026-03-10 | 0.17 | $0.16 | — |
| 2026-03-09 | 0.17 | $0.16 | — |
| 2026-03-06 | 0.17 | $0.16 | — |
| 2026-03-05 | 0.17 | $0.16 | — |
| 2026-03-04 | 0.18 | $0.16 | 100 |
| 2026-03-03 | 0.18 | $0.18 | — |
| 2026-03-02 | 0.18 | $0.18 | — |
| 2026-02-27 | 0.18 | $0.18 | — |
| 2026-02-26 | 0.18 | $0.18 | — |
| 2026-02-25 | 0.18 | $0.18 | — |
| 2026-02-24 | 0.18 | $0.18 | — |
| 2026-02-23 | 0.18 | $0.18 | — |
| 2026-02-20 | 0.17 | $0.18 | — |
| 2026-02-19 | 0.17 | $0.18 | — |
| 2026-02-18 | 0.17 | $0.18 | — |
| 2026-02-17 | 0.17 | $0.18 | — |
| 2026-02-13 | 0.17 | $0.18 | — |
| 2026-02-12 | 0.17 | $0.18 | — |
| 2026-02-11 | 0.17 | $0.18 | — |
| 2026-02-10 | 0.17 | $0.18 | — |
| 2026-02-09 | 0.17 | $0.18 | — |
| 2026-02-06 | 0.17 | $0.18 | — |
| 2026-02-05 | 0.17 | $0.18 | — |
| 2026-02-04 | 0.16 | $0.18 | — |
| 2026-02-03 | 0.16 | $0.18 | 200 |
| 2026-02-02 | 0.16 | $0.16 | — |
| 2026-01-30 | 0.16 | $0.16 | — |
| 2026-01-29 | 0.16 | $0.16 | — |
| 2026-01-28 | 0.16 | $0.16 | — |
| 2026-01-27 | 0.16 | $0.16 | — |
| 2026-01-26 | 0.16 | $0.16 | — |
| 2026-01-23 | 0.16 | $0.16 | — |
| 2026-01-22 | 0.16 | $0.16 | — |
| 2026-01-21 | 0.16 | $0.16 | — |
| 2026-01-20 | 0.16 | $0.16 | — |
| 2026-01-16 | 0.16 | $0.16 | — |
| 2026-01-15 | 0.16 | $0.16 | — |
| 2026-01-14 | 0.16 | $0.16 | — |
| 2026-01-13 | 0.16 | $0.16 | — |
| 2026-01-12 | 0.16 | $0.16 | — |
| 2026-01-09 | 0.16 | $0.16 | — |
| 2026-01-08 | 0.16 | $0.16 | — |
| 2026-01-07 | 0.16 | $0.16 | — |
| 2026-01-06 | 0.16 | $0.16 | — |
| 2026-01-05 | 0.16 | $0.16 | — |
| 2026-01-02 | 0.16 | $0.16 | — |
| 2025-12-31 | 0.16 | $0.16 | — |
| 2025-12-30 | 0.16 | $0.16 | — |
| 2025-12-29 | 0.16 | $0.16 | 7600 |
| 2025-12-26 | 0.16 | $0.16 | — |
| 2025-12-24 | 0.16 | $0.16 | — |
| 2025-12-23 | 0.16 | $0.16 | — |
| 2025-12-22 | 0.16 | $0.16 | 500 |
| 2025-12-19 | 0.16 | $0.16 | — |
| 2025-12-18 | 0.16 | $0.16 | — |
| 2025-12-17 | 0.16 | $0.16 | — |
| 2025-12-16 | 0.16 | $0.16 | — |
| 2025-12-15 | 0.16 | $0.16 | — |
| 2025-12-12 | 0.16 | $0.16 | — |
| 2025-12-11 | 0.16 | $0.16 | — |
| 2025-12-10 | 0.16 | $0.16 | — |
| 2025-12-09 | 0.16 | $0.16 | — |
| 2025-12-08 | 0.16 | $0.16 | — |
| 2025-12-05 | 0.16 | $0.16 | — |
| 2025-12-04 | 0.16 | $0.16 | — |
| 2025-12-03 | 0.16 | $0.16 | — |
| 2025-12-02 | 0.16 | $0.16 | — |
| 2025-12-01 | 0.16 | $0.16 | — |
| 2025-11-28 | 0.16 | $0.16 | — |
| 2025-11-26 | 0.16 | $0.16 | — |
| 2025-11-25 | 0.16 | $0.16 | — |
| 2025-11-24 | 0.16 | $0.16 | — |
| 2025-11-21 | 0.16 | $0.16 | — |
| 2025-11-20 | 0.15 | $0.16 | — |
| 2025-11-19 | 0.15 | $0.16 | — |
| 2025-11-18 | 0.15 | $0.16 | — |
| 2025-11-17 | 0.15 | $0.16 | — |
| 2025-11-14 | 0.15 | $0.16 | — |
| 2025-11-13 | 0.15 | $0.16 | — |
| 2025-11-12 | 0.15 | $0.16 | — |
| 2025-11-11 | 0.15 | $0.16 | — |
| 2025-11-10 | 0.15 | $0.16 | — |
| 2025-11-07 | 0.15 | $0.16 | — |
| 2025-11-06 | 0.15 | $0.16 | — |
| 2025-11-05 | 0.14 | $0.16 | — |
| 2025-11-04 | 0.14 | $0.16 | — |
| 2025-11-03 | 0.14 | $0.16 | — |
| 2025-10-31 | 0.14 | $0.16 | — |
| 2025-10-30 | 0.14 | $0.16 | — |
| 2025-10-29 | 0.13 | $0.16 | — |
| 2025-10-28 | 0.13 | $0.16 | — |
| 2025-10-27 | 0.13 | $0.16 | — |
| 2025-10-24 | 0.13 | $0.16 | — |
| 2025-10-23 | 0.12 | $0.16 | — |
| 2025-10-22 | 0.12 | $0.16 | — |
| 2025-10-21 | 0.11 | $0.16 | — |
| 2025-10-20 | 0.11 | $0.16 | — |
| 2025-10-17 | 0.10 | $0.16 | — |
| 2025-10-16 | 0.10 | $0.16 | — |
| 2025-10-15 | 0.09 | $0.16 | — |
| 2025-10-14 | 0.08 | $0.16 | 10000 |
| 2025-10-13 | 0.08 | $0.15 | — |
| 2025-10-10 | 0.07 | $0.15 | — |
| 2025-10-09 | 0.06 | $0.15 | — |
| 2025-10-08 | 0.05 | $0.15 | 914 |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | — |
| 2025-08-21 | 0.04 | $0.04 | — |
| 2025-08-20 | 0.04 | $0.04 | — |
| 2025-08-19 | 0.04 | $0.04 | — |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | — |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | — |
| 2025-07-18 | 0.04 | $0.04 | — |
| 2025-07-17 | 0.04 | $0.04 | — |
| 2025-07-16 | 0.04 | $0.04 | — |
| 2025-07-15 | 0.04 | $0.04 | — |
| 2025-07-14 | 0.04 | $0.04 | — |
| 2025-07-11 | 0.04 | $0.04 | — |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | — |
| 2025-07-08 | 0.04 | $0.04 | — |
| 2025-07-07 | 0.04 | $0.04 | — |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | — |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | — |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | — |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | 423 |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | 519 |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | 505 |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | 540 |
| 2024-12-20 | 0.04 | $0.02 | 3400 |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | — |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | 600 |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.05 | $0.04 | — |
| 2024-11-25 | 0.05 | $0.04 | — |
| 2024-11-22 | 0.05 | $0.04 | — |
| 2024-11-21 | 0.05 | $0.04 | — |
| 2024-11-20 | 0.05 | $0.04 | — |
| 2024-11-19 | 0.05 | $0.04 | — |
| 2024-11-18 | 0.05 | $0.04 | — |
| 2024-11-15 | 0.05 | $0.04 | — |
| 2024-11-14 | 0.05 | $0.04 | — |
| 2024-11-13 | 0.05 | $0.04 | — |
| 2024-11-12 | 0.05 | $0.04 | 400 |
| 2024-11-11 | 0.06 | $0.05 | — |
| 2024-11-08 | 0.06 | $0.05 | — |
| 2024-11-07 | 0.06 | $0.05 | — |
| 2024-11-06 | 0.06 | $0.05 | — |
| 2024-11-05 | 0.06 | $0.05 | 3000 |
| 2024-11-04 | 0.06 | $0.06 | — |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | — |
| 2024-10-30 | 0.06 | $0.06 | — |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | — |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | — |
| 2024-10-23 | 0.06 | $0.06 | — |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | — |
| 2024-10-18 | 0.06 | $0.06 | — |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | — |
| 2024-10-14 | 0.06 | $0.06 | — |
| 2024-10-11 | 0.06 | $0.06 | — |
| 2024-10-10 | 0.06 | $0.06 | — |
| 2024-10-09 | 0.06 | $0.06 | — |
| 2024-10-08 | 0.06 | $0.06 | — |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.06 | $0.06 | — |
| 2024-10-03 | 0.06 | $0.06 | — |
| 2024-10-02 | 0.06 | $0.06 | — |
| 2024-10-01 | 0.06 | $0.06 | — |
| 2024-09-30 | 0.06 | $0.06 | — |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | — |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.06 | — |
| 2024-09-16 | 0.06 | $0.06 | — |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | — |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | 2800 |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | — |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | — |
| 2024-08-20 | 0.06 | $0.06 | — |
| 2024-08-19 | 0.06 | $0.06 | 100 |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | — |
| 2024-08-14 | 0.06 | $0.06 | — |
| 2024-08-13 | 0.06 | $0.06 | — |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | — |
| 2024-08-07 | 0.06 | $0.06 | — |
| 2024-08-06 | 0.06 | $0.06 | — |
| 2024-08-05 | 0.06 | $0.06 | — |
| 2024-08-02 | 0.06 | $0.06 | — |
| 2024-08-01 | 0.06 | $0.06 | — |
| 2024-07-31 | 0.06 | $0.06 | — |
| 2024-07-30 | 0.06 | $0.06 | — |
| 2024-07-29 | 0.06 | $0.06 | — |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.06 | $0.06 | — |
| 2024-07-22 | 0.06 | $0.06 | — |
| 2024-07-19 | 0.06 | $0.06 | — |
| 2024-07-18 | 0.06 | $0.06 | — |
| 2024-07-17 | 0.06 | $0.06 | — |
| 2024-07-16 | 0.06 | $0.06 | — |
| 2024-07-15 | 0.06 | $0.06 | — |
| 2024-07-12 | 0.06 | $0.06 | — |
| 2024-07-11 | 0.06 | $0.06 | — |
| 2024-07-10 | 0.06 | $0.06 | — |
| 2024-07-09 | 0.06 | $0.06 | — |
| 2024-07-08 | 0.06 | $0.06 | — |
| 2024-07-05 | 0.06 | $0.06 | — |
| 2024-07-03 | 0.06 | $0.06 | — |
| 2024-07-02 | 0.06 | $0.06 | — |
| 2024-07-01 | 0.06 | $0.06 | — |
| 2024-06-28 | 0.06 | $0.06 | — |
| 2024-06-27 | 0.06 | $0.06 | — |
| 2024-06-26 | 0.06 | $0.06 | — |
| 2024-06-25 | 0.06 | $0.06 | — |
| 2024-06-24 | 0.06 | $0.06 | — |
| 2024-06-21 | 0.06 | $0.06 | — |
| 2024-06-20 | 0.06 | $0.06 | — |
| 2024-06-18 | 0.06 | $0.06 | — |
| 2024-06-17 | 0.06 | $0.06 | — |
| 2024-06-14 | 0.06 | $0.06 | — |
| 2024-06-13 | 0.06 | $0.06 | — |
| 2024-06-12 | 0.06 | $0.06 | — |
| 2024-06-11 | 0.06 | $0.06 | — |
| 2024-06-10 | 0.06 | $0.06 | — |
| 2024-06-07 | 0.06 | $0.06 | — |
| 2024-06-06 | 0.06 | $0.06 | — |
| 2024-06-05 | 0.06 | $0.06 | — |
| 2024-06-04 | 0.06 | $0.06 | — |
| 2024-06-03 | 0.06 | $0.06 | — |
| 2024-05-31 | 0.06 | $0.06 | — |
| 2024-05-30 | 0.06 | $0.06 | — |
| 2024-05-29 | 0.06 | $0.06 | — |
| 2024-05-28 | 0.06 | $0.06 | — |
| 2024-05-24 | 0.06 | $0.06 | — |
| 2024-05-23 | 0.06 | $0.06 | — |
| 2024-05-22 | 0.06 | $0.06 | — |
| 2024-05-21 | 0.06 | $0.06 | — |
| 2024-05-20 | 0.06 | $0.06 | — |
| 2024-05-17 | 0.06 | $0.06 | — |
| 2024-05-16 | 0.06 | $0.06 | — |
| 2024-05-15 | 0.06 | $0.06 | — |
| 2024-05-14 | 0.06 | $0.06 | — |
| 2024-05-13 | 0.06 | $0.06 | — |
| 2024-05-10 | 0.06 | $0.06 | — |
| 2024-05-09 | 0.06 | $0.06 | — |
| 2024-05-08 | 0.06 | $0.06 | — |
| 2024-05-07 | 0.06 | $0.06 | — |
| 2024-05-06 | 0.06 | $0.06 | — |
| 2024-05-03 | 0.06 | $0.06 | — |
| 2024-05-02 | 0.06 | $0.06 | — |
| 2024-05-01 | 0.06 | $0.06 | — |
| 2024-04-30 | 0.06 | $0.06 | — |
| 2024-04-29 | 0.06 | $0.06 | — |
| 2024-04-26 | 0.06 | $0.06 | 40000 |
| 2024-04-25 | 0.06 | $0.06 | — |
| 2024-04-24 | 0.06 | $0.06 | — |
| 2024-04-23 | 0.06 | $0.06 | — |
| 2024-04-22 | 0.06 | $0.06 | — |
| 2024-04-19 | 0.06 | $0.06 | — |
| 2024-04-18 | 0.06 | $0.06 | — |
| 2024-04-17 | 0.06 | $0.06 | — |
| 2024-04-16 | 0.06 | $0.06 | — |
| 2024-04-15 | 0.06 | $0.06 | — |
| 2024-04-12 | 0.06 | $0.06 | — |
| 2024-04-11 | 0.06 | $0.06 | — |
| 2024-04-10 | 0.06 | $0.06 | — |
| 2024-04-09 | 0.06 | $0.06 | — |
| 2024-04-08 | 0.06 | $0.06 | — |
| 2024-04-05 | 0.06 | $0.06 | — |
| 2024-04-04 | 0.06 | $0.06 | — |
| 2024-04-03 | 0.06 | $0.06 | — |
| 2024-04-02 | 0.06 | $0.06 | — |
| 2024-04-01 | 0.06 | $0.06 | — |
| 2024-03-28 | 0.06 | $0.06 | — |
| 2024-03-27 | 0.06 | $0.06 | — |
| 2024-03-26 | 0.06 | $0.06 | — |
| 2024-03-25 | 0.06 | $0.06 | — |
| 2024-03-22 | 0.06 | $0.06 | — |
| 2024-03-21 | 0.06 | $0.06 | — |
| 2024-03-20 | 0.06 | $0.06 | — |
| 2024-03-19 | 0.06 | $0.06 | — |
| 2024-03-18 | 0.06 | $0.06 | — |
| 2024-03-15 | 0.06 | $0.06 | — |
| 2024-03-14 | 0.06 | $0.06 | — |
| 2024-03-13 | 0.06 | $0.06 | — |
| 2024-03-12 | 0.06 | $0.06 | — |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | — |
| 2024-03-07 | 0.06 | $0.06 | — |
| 2024-03-06 | 0.06 | $0.06 | — |
| 2024-03-05 | 0.06 | $0.06 | — |
| 2024-03-04 | 0.06 | $0.06 | — |
| 2024-03-01 | 0.06 | $0.06 | — |
| 2024-02-29 | 0.06 | $0.06 | — |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | — |
| 2024-01-10 | 0.06 | $0.06 | — |
| 2024-01-09 | 0.06 | $0.06 | — |
| 2024-01-08 | 0.06 | $0.06 | — |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.05 | $0.06 | — |
| 2024-01-03 | 0.05 | $0.06 | — |
| 2024-01-02 | 0.05 | $0.06 | — |
| 2023-12-29 | 0.05 | $0.06 | — |
| 2023-12-28 | 0.05 | $0.06 | — |
| 2023-12-27 | 0.05 | $0.06 | 100 |
| 2023-12-26 | 0.05 | $0.04 | — |
| 2023-12-22 | 0.05 | $0.04 | — |
| 2023-12-21 | 0.05 | $0.04 | — |
| 2023-12-20 | 0.05 | $0.04 | — |
| 2023-12-19 | 0.06 | $0.04 | 1300 |
| 2023-12-18 | 0.06 | $0.06 | 200 |
| 2023-12-15 | 0.06 | $0.06 | — |
| 2023-12-14 | 0.06 | $0.06 | — |
| 2023-12-13 | 0.06 | $0.06 | 2000 |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.06 | $0.06 | — |
| 2023-12-08 | 0.05 | $0.06 | — |
| 2023-12-07 | 0.05 | $0.06 | — |
| 2023-12-06 | 0.05 | $0.06 | — |
| 2023-12-05 | 0.05 | $0.06 | — |
| 2023-12-04 | 0.05 | $0.06 | — |
| 2023-12-01 | 0.05 | $0.06 | — |
| 2023-11-30 | 0.05 | $0.06 | 4000 |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | 200 |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | 2000 |
| 2023-10-10 | 0.05 | $0.04 | — |
| 2023-10-09 | 0.05 | $0.04 | — |
| 2023-10-06 | 0.05 | $0.04 | — |
| 2023-10-05 | 0.05 | $0.04 | 900 |
| 2023-10-04 | 0.05 | $0.04 | 10000 |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.06 | $0.05 | — |
| 2023-09-27 | 0.06 | $0.05 | — |
| 2023-09-26 | 0.06 | $0.05 | — |
| 2023-09-25 | 0.06 | $0.05 | — |
| 2023-09-22 | 0.06 | $0.05 | — |
| 2023-09-21 | 0.06 | $0.05 | — |
| 2023-09-20 | 0.06 | $0.05 | — |
| 2023-09-19 | 0.06 | $0.05 | — |
| 2023-09-18 | 0.06 | $0.05 | — |
| 2023-09-15 | 0.06 | $0.05 | — |
| 2023-09-14 | 0.06 | $0.05 | — |
| 2023-09-13 | 0.07 | $0.05 | — |
| 2023-09-12 | 0.07 | $0.05 | — |
| 2023-09-11 | 0.07 | $0.05 | — |
| 2023-09-08 | 0.07 | $0.05 | — |
| 2023-09-07 | 0.07 | $0.05 | 15900 |
| 2023-09-06 | 0.08 | $0.07 | — |
| 2023-09-05 | 0.08 | $0.07 | — |
| 2023-09-01 | 0.08 | $0.07 | — |
| 2023-08-31 | 0.08 | $0.07 | — |
| 2023-08-30 | 0.08 | $0.07 | — |
| 2023-08-29 | 0.08 | $0.07 | — |
| 2023-08-28 | 0.08 | $0.07 | — |
| 2023-08-25 | 0.08 | $0.07 | — |
| 2023-08-24 | 0.08 | $0.07 | — |
| 2023-08-23 | 0.08 | $0.07 | — |
| 2023-08-22 | 0.09 | $0.07 | 3500 |
| 2023-08-21 | 0.09 | $0.07 | — |
| 2023-08-18 | 0.09 | $0.07 | 3013 |
| 2023-08-17 | 0.09 | $0.09 | — |
| 2023-08-16 | 0.09 | $0.09 | — |
| 2023-08-15 | 0.09 | $0.09 | — |
| 2023-08-14 | 0.09 | $0.09 | — |
| 2023-08-11 | 0.09 | $0.09 | — |
| 2023-08-10 | 0.09 | $0.09 | — |
| 2023-08-09 | 0.09 | $0.09 | — |
| 2023-08-08 | 0.09 | $0.09 | — |
| 2023-08-07 | 0.09 | $0.09 | — |
| 2023-08-04 | 0.09 | $0.09 | — |
| 2023-08-03 | 0.09 | $0.09 | — |
| 2023-08-02 | 0.09 | $0.09 | — |
| 2023-08-01 | 0.09 | $0.09 | — |
| 2023-07-31 | 0.09 | $0.09 | 2500 |
| 2023-07-28 | 0.09 | $0.09 | 18935 |
| 2023-07-27 | 0.09 | $0.08 | — |
| 2023-07-26 | 0.10 | $0.08 | — |
| 2023-07-25 | 0.10 | $0.08 | — |
| 2023-07-24 | 0.10 | $0.08 | 3000 |
| 2023-07-21 | 0.10 | $0.09 | 64000 |
| 2023-07-20 | 0.10 | $0.09 | — |
| 2023-07-19 | 0.10 | $0.09 | — |
| 2023-07-18 | 0.10 | $0.09 | — |
| 2023-07-17 | 0.10 | $0.09 | — |
| 2023-07-14 | 0.11 | $0.09 | 5000 |
| 2023-07-13 | 0.11 | $0.11 | — |
| 2023-07-12 | 0.11 | $0.11 | — |
| 2023-07-11 | 0.11 | $0.11 | — |
| 2023-07-10 | 0.11 | $0.11 | 10000 |
| 2023-07-07 | 0.11 | $0.09 | 500 |
| 2023-07-06 | 0.11 | $0.12 | — |
| 2023-07-05 | 0.11 | $0.12 | — |
| 2023-07-03 | 0.11 | $0.12 | — |
| 2023-06-30 | 0.11 | $0.12 | — |
| 2023-06-29 | 0.10 | $0.12 | — |
| 2023-06-28 | 0.10 | $0.12 | — |
| 2023-06-27 | 0.10 | $0.12 | — |
| 2023-06-26 | 0.10 | $0.12 | — |
| 2023-06-23 | 0.10 | $0.12 | — |
| 2023-06-22 | 0.09 | $0.12 | 600 |
| 2023-06-21 | 0.09 | $0.09 | — |
| 2023-06-20 | 0.09 | $0.09 | — |
| 2023-06-16 | 0.09 | $0.09 | — |
| 2023-06-15 | 0.09 | $0.09 | — |
| 2023-06-14 | 0.09 | $0.09 | — |
| 2023-06-13 | 0.09 | $0.09 | — |
| 2023-06-12 | 0.09 | $0.09 | — |
| 2023-06-09 | 0.09 | $0.09 | — |
| 2023-06-08 | 0.09 | $0.09 | — |
| 2023-06-07 | 0.09 | $0.09 | — |
| 2023-06-06 | 0.09 | $0.09 | — |
| 2023-06-05 | 0.09 | $0.09 | — |
| 2023-06-02 | 0.09 | $0.09 | — |
| 2023-06-01 | 0.09 | $0.09 | 300 |
| 2023-05-31 | 0.09 | $0.09 | — |
| 2023-05-30 | 0.09 | $0.09 | — |
| 2023-05-26 | 0.09 | $0.09 | — |
| 2023-05-25 | 0.09 | $0.09 | — |
| 2023-05-24 | 0.09 | $0.09 | — |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.09 | $0.09 | — |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | 6000 |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | — |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.10 | $0.09 | — |
| 2023-04-27 | 0.10 | $0.09 | — |
| 2023-04-26 | 0.10 | $0.09 | — |
| 2023-04-25 | 0.10 | $0.09 | — |
| 2023-04-24 | 0.10 | $0.09 | — |
| 2023-04-21 | 0.10 | $0.09 | — |
| 2023-04-20 | 0.10 | $0.09 | — |
| 2023-04-19 | 0.10 | $0.09 | — |
| 2023-04-18 | 0.10 | $0.09 | — |
| 2023-04-17 | 0.10 | $0.09 | — |
| 2023-04-14 | 0.10 | $0.09 | — |
| 2023-04-13 | 0.11 | $0.09 | — |
| 2023-04-12 | 0.11 | $0.09 | 3118 |
| 2023-04-11 | 0.11 | $0.10 | — |
| 2023-04-10 | 0.11 | $0.10 | — |
| 2023-04-06 | 0.11 | $0.10 | 4329 |
| 2023-04-05 | 0.11 | $0.11 | — |
| 2023-04-04 | 0.11 | $0.11 | — |
| 2023-04-03 | 0.11 | $0.11 | 6000 |
| 2023-03-31 | 0.12 | $0.11 | — |
| 2023-03-30 | 0.12 | $0.11 | — |
| 2023-03-29 | 0.12 | $0.11 | — |
| 2023-03-28 | 0.12 | $0.11 | — |
| 2023-03-27 | 0.12 | $0.11 | — |
| 2023-03-24 | 0.12 | $0.11 | — |
| 2023-03-23 | 0.12 | $0.11 | 300 |
| 2023-03-22 | 0.12 | $0.12 | — |
| 2023-03-21 | 0.12 | $0.12 | — |
| 2023-03-20 | 0.12 | $0.12 | — |
| 2023-03-17 | 0.12 | $0.12 | — |
| 2023-03-16 | 0.12 | $0.12 | — |
| 2023-03-15 | 0.12 | $0.12 | — |
| 2023-03-14 | 0.12 | $0.12 | — |
| 2023-03-13 | 0.12 | $0.12 | — |
| 2023-03-10 | 0.12 | $0.12 | — |
| 2023-03-09 | 0.12 | $0.12 | — |
| 2023-03-08 | 0.12 | $0.12 | — |
| 2023-03-07 | 0.12 | $0.12 | — |
| 2023-03-06 | 0.12 | $0.12 | — |
| 2023-03-03 | 0.12 | $0.12 | — |
| 2023-03-02 | 0.12 | $0.12 | — |
| 2023-03-01 | 0.12 | $0.12 | — |
| 2023-02-28 | 0.12 | $0.12 | — |
| 2023-02-27 | 0.12 | $0.12 | — |
| 2023-02-24 | 0.12 | $0.12 | — |
| 2023-02-23 | 0.12 | $0.12 | — |
| 2023-02-22 | 0.12 | $0.12 | — |
| 2023-02-21 | 0.12 | $0.12 | — |
| 2023-02-17 | 0.12 | $0.12 | — |
| 2023-02-16 | 0.12 | $0.12 | — |
| 2023-02-15 | 0.12 | $0.12 | — |
| 2023-02-14 | 0.12 | $0.12 | — |
| 2023-02-13 | 0.12 | $0.12 | — |
| 2023-02-10 | 0.12 | $0.12 | — |
| 2023-02-09 | 0.12 | $0.12 | — |
| 2023-02-08 | 0.12 | $0.12 | — |
| 2023-02-07 | 0.12 | $0.12 | — |
| 2023-02-06 | 0.12 | $0.12 | — |
| 2023-02-03 | 0.12 | $0.12 | — |
| 2023-02-02 | 0.12 | $0.12 | — |
| 2023-02-01 | 0.12 | $0.12 | — |
| 2023-01-31 | 0.12 | $0.12 | — |
| 2023-01-30 | 0.13 | $0.12 | — |
| 2023-01-27 | 0.13 | $0.12 | 8232 |
| 2023-01-26 | 0.13 | $0.12 | — |
| 2023-01-25 | 0.13 | $0.12 | — |
| 2023-01-24 | 0.13 | $0.12 | 800 |
| 2023-01-23 | 0.13 | $0.12 | — |
| 2023-01-20 | 0.13 | $0.12 | 1000 |
| 2023-01-19 | 0.13 | $0.11 | 1000 |
| 2023-01-18 | 0.14 | $0.13 | — |
| 2023-01-17 | 0.14 | $0.13 | — |
| 2023-01-13 | 0.14 | $0.13 | — |
| 2023-01-12 | 0.14 | $0.13 | — |
| 2023-01-11 | 0.14 | $0.13 | — |
| 2023-01-10 | 0.14 | $0.13 | — |
| 2023-01-09 | 0.14 | $0.13 | — |
| 2023-01-06 | 0.14 | $0.13 | — |
| 2023-01-05 | 0.14 | $0.13 | — |
| 2023-01-04 | 0.14 | $0.13 | — |
| 2023-01-03 | 0.15 | $0.13 | — |
| 2022-12-30 | 0.15 | $0.13 | — |
| 2022-12-29 | 0.15 | $0.13 | — |
| 2022-12-28 | 0.15 | $0.13 | — |
| 2022-12-27 | 0.15 | $0.13 | — |
| 2022-12-23 | 0.16 | $0.13 | — |
| 2022-12-22 | 0.16 | $0.13 | 19500 |
| 2022-12-21 | 0.16 | $0.15 | — |
| 2022-12-20 | 0.16 | $0.15 | — |
| 2022-12-19 | 0.16 | $0.15 | — |
| 2022-12-16 | 0.17 | $0.15 | — |
| 2022-12-15 | 0.17 | $0.15 | 500 |
| 2022-12-14 | 0.17 | $0.15 | — |
| 2022-12-13 | 0.17 | $0.15 | — |
| 2022-12-12 | 0.17 | $0.15 | — |
| 2022-12-09 | 0.18 | $0.15 | — |
| 2022-12-08 | 0.18 | $0.15 | — |
| 2022-12-07 | 0.18 | $0.15 | — |
| 2022-12-06 | 0.18 | $0.15 | 16000 |
| 2022-12-05 | 0.19 | $0.16 | — |
| 2022-12-02 | 0.19 | $0.16 | — |
| 2022-12-01 | 0.19 | $0.16 | — |
| 2022-11-30 | 0.20 | $0.16 | — |
| 2022-11-29 | 0.20 | $0.16 | — |
| 2022-11-28 | 0.21 | $0.16 | 100 |
| 2022-11-25 | 0.21 | $0.21 | — |
| 2022-11-23 | 0.21 | $0.21 | — |
| 2022-11-22 | 0.21 | $0.21 | — |
| 2022-11-21 | 0.21 | $0.21 | — |
| 2022-11-18 | 0.21 | $0.21 | — |
| 2022-11-17 | 0.21 | $0.21 | — |
| 2022-11-16 | 0.21 | $0.21 | — |
| 2022-11-15 | 0.21 | $0.21 | — |
| 2022-11-14 | 0.21 | $0.21 | — |
| 2022-11-11 | 0.21 | $0.21 | — |
| 2022-11-10 | 0.21 | $0.21 | — |
| 2022-11-09 | 0.21 | $0.21 | — |
| 2022-11-08 | 0.21 | $0.21 | — |
| 2022-11-07 | 0.21 | $0.21 | — |
| 2022-11-04 | 0.21 | $0.21 | — |
| 2022-11-03 | 0.21 | $0.21 | — |
| 2022-11-02 | 0.21 | $0.21 | — |
| 2022-11-01 | 0.21 | $0.21 | — |
| 2022-10-31 | 0.21 | $0.21 | — |
| 2022-10-28 | 0.21 | $0.21 | — |
| 2022-10-27 | 0.21 | $0.21 | — |
| 2022-10-26 | 0.21 | $0.21 | — |
| 2022-10-25 | 0.21 | $0.21 | — |
| 2022-10-24 | 0.21 | $0.21 | — |
| 2022-10-21 | 0.21 | $0.21 | — |
| 2022-10-20 | 0.21 | $0.21 | — |
| 2022-10-19 | 0.21 | $0.21 | — |
| 2022-10-18 | 0.21 | $0.21 | — |
| 2022-10-17 | 0.21 | $0.21 | — |
| 2022-10-14 | 0.21 | $0.21 | — |
| 2022-10-13 | 0.21 | $0.21 | — |
| 2022-10-12 | 0.21 | $0.21 | — |
| 2022-10-11 | 0.21 | $0.21 | — |
| 2022-10-10 | 0.21 | $0.21 | — |
| 2022-10-07 | 0.21 | $0.21 | — |
| 2022-10-06 | 0.21 | $0.21 | — |
| 2022-10-05 | 0.21 | $0.21 | — |
| 2022-10-04 | 0.21 | $0.21 | — |
| 2022-10-03 | 0.21 | $0.21 | — |
| 2022-09-30 | 0.21 | $0.21 | — |
| 2022-09-29 | 0.21 | $0.21 | — |
| 2022-09-28 | 0.21 | $0.21 | — |
| 2022-09-27 | 0.21 | $0.21 | — |
| 2022-09-26 | 0.21 | $0.21 | — |
| 2022-09-23 | 0.21 | $0.21 | — |
| 2022-09-22 | 0.21 | $0.21 | — |
| 2022-09-21 | 0.21 | $0.21 | — |
| 2022-09-20 | 0.21 | $0.21 | — |
| 2022-09-19 | 0.21 | $0.21 | — |
| 2022-09-16 | 0.21 | $0.21 | — |
| 2022-09-15 | 0.21 | $0.21 | — |
| 2022-09-14 | 0.21 | $0.21 | — |
| 2022-09-13 | 0.21 | $0.21 | — |
| 2022-09-12 | 0.21 | $0.21 | — |
| 2022-09-09 | 0.21 | $0.21 | 2500 |
| 2022-09-08 | 0.21 | $0.21 | — |
| 2022-09-07 | 0.21 | $0.21 | — |
| 2022-09-06 | 0.21 | $0.21 | — |
| 2022-09-02 | 0.21 | $0.21 | — |
| 2022-09-01 | 0.21 | $0.21 | — |
| 2022-08-31 | 0.21 | $0.21 | — |
| 2022-08-30 | 0.21 | $0.21 | — |
| 2022-08-29 | 0.21 | $0.21 | — |
| 2022-08-26 | 0.21 | $0.21 | — |
| 2022-08-25 | 0.21 | $0.21 | — |
| 2022-08-24 | 0.21 | $0.21 | — |
| 2022-08-23 | 0.21 | $0.21 | — |
| 2022-08-22 | 0.21 | $0.21 | — |
| 2022-08-19 | 0.21 | $0.21 | — |
| 2022-08-18 | 0.21 | $0.21 | — |
| 2022-08-17 | 0.21 | $0.21 | — |
| 2022-08-16 | 0.21 | $0.21 | — |
| 2022-08-15 | 0.21 | $0.21 | — |
| 2022-08-12 | 0.21 | $0.21 | — |
| 2022-08-11 | 0.21 | $0.21 | 4000 |
| 2022-08-10 | 0.21 | $0.23 | — |
| 2022-08-09 | 0.21 | $0.23 | — |
| 2022-08-08 | 0.21 | $0.23 | — |
| 2022-08-05 | 0.21 | $0.23 | — |
| 2022-08-04 | 0.21 | $0.23 | — |
| 2022-08-03 | 0.20 | $0.23 | — |
| 2022-08-02 | 0.20 | $0.23 | 40500 |
| 2022-08-01 | 0.20 | $0.20 | 626 |
| 2022-07-29 | 0.20 | $0.19 | — |
| 2022-07-28 | 0.20 | $0.19 | — |
| 2022-07-27 | 0.20 | $0.19 | — |
| 2022-07-26 | 0.20 | $0.19 | — |
| 2022-07-25 | 0.20 | $0.19 | — |
| 2022-07-22 | 0.20 | $0.19 | — |
| 2022-07-21 | 0.20 | $0.19 | — |
| 2022-07-20 | 0.21 | $0.19 | — |
| 2022-07-19 | 0.21 | $0.19 | — |
| 2022-07-18 | 0.21 | $0.19 | — |
| 2022-07-15 | 0.21 | $0.19 | — |
| 2022-07-14 | 0.21 | $0.19 | 2000 |
| 2022-07-13 | 0.22 | $0.20 | — |
| 2022-07-12 | 0.22 | $0.20 | — |
| 2022-07-11 | 0.22 | $0.20 | — |
| 2022-07-08 | 0.22 | $0.20 | — |
| 2022-07-07 | 0.22 | $0.20 | — |
| 2022-07-06 | 0.23 | $0.20 | — |
| 2022-07-05 | 0.23 | $0.20 | — |
| 2022-07-01 | 0.23 | $0.20 | — |
| 2022-06-30 | 0.23 | $0.20 | 65200 |
| 2022-06-29 | 0.24 | $0.23 | — |
| 2022-06-28 | 0.24 | $0.23 | — |
| 2022-06-27 | 0.24 | $0.23 | 10000 |
| 2022-06-24 | 0.24 | $0.22 | — |
| 2022-06-23 | 0.24 | $0.22 | — |
| 2022-06-22 | 0.24 | $0.22 | 6100 |
| 2022-06-21 | 0.25 | $0.24 | — |
| 2022-06-17 | 0.25 | $0.24 | — |
| 2022-06-16 | 0.25 | $0.24 | — |
| 2022-06-15 | 0.25 | $0.24 | — |
| 2022-06-14 | 0.25 | $0.24 | 6500 |
| 2022-06-13 | 0.25 | $0.24 | — |
| 2022-06-10 | 0.25 | $0.24 | 1500 |
| 2022-06-09 | 0.25 | $0.24 | 5000 |
| 2022-06-08 | 0.26 | $0.23 | — |
| 2022-06-07 | 0.26 | $0.23 | 16000 |
| 2022-06-06 | 0.26 | $0.24 | — |
| 2022-06-03 | 0.26 | $0.24 | 14000 |
| 2022-06-02 | 0.27 | $0.25 | — |
| 2022-06-01 | 0.27 | $0.25 | — |
| 2022-05-31 | 0.27 | $0.25 | — |
| 2022-05-27 | 0.27 | $0.25 | — |
| 2022-05-26 | 0.27 | $0.25 | 2200 |
| 2022-05-25 | 0.28 | $0.27 | — |
| 2022-05-24 | 0.28 | $0.27 | 1700 |
| 2022-05-23 | 0.28 | $0.30 | — |
| 2022-05-20 | 0.27 | $0.30 | — |
| 2022-05-19 | 0.27 | $0.30 | — |
| 2022-05-18 | 0.27 | $0.30 | — |
| 2022-05-17 | 0.26 | $0.30 | 500 |
| 2022-05-16 | 0.26 | $0.30 | 5000 |
| 2022-05-13 | 0.26 | $0.23 | 5000 |
| 2022-05-12 | 0.26 | $0.23 | — |
| 2022-05-11 | 0.26 | $0.23 | — |
| 2022-05-10 | 0.26 | $0.23 | — |
| 2022-05-09 | 0.27 | $0.23 | — |
| 2022-05-06 | 0.27 | $0.23 | — |
| 2022-05-05 | 0.28 | $0.23 | — |
| 2022-05-04 | 0.28 | $0.23 | — |
| 2022-05-03 | 0.29 | $0.23 | — |
| 2022-05-02 | 0.29 | $0.23 | 5325 |
| 2022-04-29 | 0.30 | $0.31 | — |
| 2022-04-28 | 0.30 | $0.31 | — |
| 2022-04-27 | 0.30 | $0.31 | — |
| 2022-04-26 | 0.30 | $0.31 | — |
| 2022-04-25 | 0.30 | $0.31 | — |
| 2022-04-22 | 0.29 | $0.31 | — |
| 2022-04-21 | 0.29 | $0.31 | — |
| 2022-04-20 | 0.29 | $0.31 | — |
| 2022-04-19 | 0.29 | $0.31 | — |
| 2022-04-18 | 0.29 | $0.31 | — |
| 2022-04-14 | 0.28 | $0.31 | — |
| 2022-04-13 | 0.28 | $0.31 | — |
| 2022-04-12 | 0.28 | $0.31 | — |
| 2022-04-11 | 0.27 | $0.31 | 300 |
| 2022-04-08 | 0.27 | $0.28 | — |
| 2022-04-07 | 0.27 | $0.28 | — |
| 2022-04-06 | 0.27 | $0.28 | — |
| 2022-04-05 | 0.27 | $0.28 | — |
| 2022-04-04 | 0.27 | $0.28 | — |
| 2022-04-01 | 0.26 | $0.28 | — |
| 2022-03-31 | 0.26 | $0.28 | — |
| 2022-03-30 | 0.26 | $0.28 | 500 |
| 2022-03-29 | 0.26 | $0.27 | — |
| 2022-03-28 | 0.26 | $0.27 | — |
| 2022-03-25 | 0.26 | $0.27 | — |
| 2022-03-24 | 0.25 | $0.27 | — |
| 2022-03-23 | 0.25 | $0.27 | — |
| 2022-03-22 | 0.25 | $0.27 | — |
| 2022-03-21 | 0.25 | $0.27 | — |
| 2022-03-18 | 0.25 | $0.27 | — |
| 2022-03-17 | 0.24 | $0.27 | 800 |
| 2022-03-16 | 0.24 | $0.28 | — |
| 2022-03-15 | 0.24 | $0.28 | — |
| 2022-03-14 | 0.23 | $0.28 | — |
| 2022-03-11 | 0.23 | $0.28 | 1700 |
| 2022-03-10 | 0.22 | $0.28 | 2500 |
| 2022-03-09 | 0.22 | $0.26 | 200 |
| 2022-03-08 | 0.21 | $0.28 | 2000 |
| 2022-03-07 | 0.20 | $0.21 | — |
| 2022-03-04 | 0.20 | $0.21 | — |
| 2022-03-03 | 0.20 | $0.21 | — |
| 2022-03-02 | 0.20 | $0.21 | — |
| 2022-03-01 | 0.20 | $0.21 | — |
| 2022-02-28 | 0.20 | $0.21 | — |
| 2022-02-25 | 0.20 | $0.21 | — |
| 2022-02-24 | 0.20 | $0.21 | — |
| 2022-02-23 | 0.20 | $0.21 | — |
| 2022-02-22 | 0.19 | $0.21 | — |
| 2022-02-18 | 0.19 | $0.21 | — |
| 2022-02-17 | 0.19 | $0.21 | — |
| 2022-02-16 | 0.19 | $0.21 | — |
| 2022-02-15 | 0.19 | $0.21 | — |
| 2022-02-14 | 0.18 | $0.21 | — |
| 2022-02-11 | 0.18 | $0.21 | — |
| 2022-02-10 | 0.18 | $0.21 | — |
| 2022-02-09 | 0.17 | $0.21 | — |
| 2022-02-08 | 0.17 | $0.21 | — |
| 2022-02-07 | 0.17 | $0.21 | 6000 |
| 2022-02-04 | 0.16 | $0.19 | — |
| 2022-02-03 | 0.16 | $0.19 | — |
| 2022-02-02 | 0.16 | $0.19 | — |
| 2022-02-01 | 0.15 | $0.19 | — |
| 2022-01-31 | 0.15 | $0.16 | 1900 |
| 2022-01-28 | 0.15 | $0.15 | — |
| 2022-01-27 | 0.15 | $0.15 | 2300 |
| 2022-01-26 | 0.15 | $0.14 | — |
| 2022-01-25 | 0.15 | $0.14 | — |
| 2022-01-24 | 0.15 | $0.14 | — |
| 2022-01-21 | 0.15 | $0.14 | — |
| 2022-01-20 | 0.15 | $0.14 | — |
| 2022-01-19 | 0.15 | $0.14 | — |
| 2022-01-18 | 0.15 | $0.14 | — |
| 2022-01-14 | 0.15 | $0.14 | — |
| 2022-01-13 | 0.15 | $0.14 | — |
| 2022-01-12 | 0.15 | $0.14 | — |
| 2022-01-11 | 0.15 | $0.14 | — |
| 2022-01-10 | 0.16 | $0.14 | — |
| 2022-01-07 | 0.16 | $0.14 | — |
| 2022-01-06 | 0.16 | $0.14 | — |
| 2022-01-05 | 0.16 | $0.14 | — |
| 2022-01-04 | 0.16 | $0.14 | — |
| 2022-01-03 | 0.17 | $0.14 | — |
| 2021-12-31 | 0.17 | $0.14 | — |
| 2021-12-30 | 0.17 | $0.14 | — |
| 2021-12-29 | 0.17 | $0.14 | 1802 |
| 2021-12-28 | 0.18 | $0.17 | — |
| 2021-12-27 | 0.18 | $0.17 | — |
| 2021-12-23 | 0.18 | $0.17 | — |
| 2021-12-22 | 0.18 | $0.17 | — |
| 2021-12-21 | 0.18 | $0.17 | — |
| 2021-12-20 | 0.18 | $0.17 | — |
| 2021-12-17 | 0.18 | $0.17 | 1300 |
| 2021-12-16 | 0.18 | $0.19 | 60428 |
| 2021-12-15 | 0.18 | $0.18 | 300 |
| 2021-12-14 | 0.18 | $0.20 | — |
| 2021-12-13 | 0.18 | $0.20 | — |
| 2021-12-10 | 0.18 | $0.20 | 1600 |
| 2021-12-09 | 0.18 | $0.16 | — |
| 2021-12-08 | 0.18 | $0.16 | — |
| 2021-12-07 | 0.18 | $0.16 | — |
| 2021-12-06 | 0.18 | $0.16 | — |
| 2021-12-03 | 0.18 | $0.16 | — |
| 2021-12-02 | 0.19 | $0.16 | — |
| 2021-12-01 | 0.19 | $0.16 | — |
| 2021-11-30 | 0.19 | $0.16 | 400 |
| 2021-11-29 | 0.20 | $0.17 | 2500 |
| 2021-11-26 | 0.20 | $0.19 | — |
| 2021-11-24 | 0.20 | $0.19 | 2000 |
| 2021-11-23 | 0.20 | $0.19 | — |
| 2021-11-22 | 0.20 | $0.19 | — |
| 2021-11-19 | 0.20 | $0.19 | — |
| 2021-11-18 | 0.21 | $0.19 | 300 |
| 2021-11-17 | 0.21 | $0.22 | — |
| 2021-11-16 | 0.21 | $0.22 | — |
| 2021-11-15 | 0.20 | $0.22 | — |
| 2021-11-12 | 0.20 | $0.22 | — |
| 2021-11-11 | 0.20 | $0.22 | — |
| 2021-11-10 | 0.20 | $0.22 | — |
| 2021-11-09 | 0.20 | $0.22 | — |
| 2021-11-08 | 0.20 | $0.22 | — |
| 2021-11-05 | 0.19 | $0.22 | — |
| 2021-11-04 | 0.19 | $0.22 | — |
| 2021-11-03 | 0.19 | $0.22 | — |
| 2021-11-02 | 0.18 | $0.22 | — |
| 2021-11-01 | 0.18 | $0.22 | 100 |
| 2021-10-29 | 0.17 | $0.22 | — |
| 2021-10-28 | 0.17 | $0.22 | — |
| 2021-10-27 | 0.16 | $0.22 | — |
| 2021-10-26 | 0.16 | $0.22 | — |
| 2021-10-25 | 0.15 | $0.22 | 400 |
| 2021-10-22 | 0.14 | $0.14 | — |
| 2021-10-21 | 0.14 | $0.14 | — |
| 2021-10-20 | 0.15 | $0.14 | — |
| 2021-10-19 | 0.15 | $0.14 | — |
| 2021-10-18 | 0.15 | $0.14 | — |
| 2021-10-15 | 0.15 | $0.14 | — |
| 2021-10-14 | 0.15 | $0.14 | — |
| 2021-10-13 | 0.15 | $0.14 | — |
| 2021-10-12 | 0.15 | $0.14 | — |
| 2021-10-11 | 0.15 | $0.14 | — |
| 2021-10-08 | 0.15 | $0.14 | — |
| 2021-10-07 | 0.15 | $0.14 | — |
| 2021-10-06 | 0.15 | $0.14 | — |
| 2021-10-05 | 0.16 | $0.14 | — |
| 2021-10-04 | 0.16 | $0.14 | — |
| 2021-10-01 | 0.16 | $0.14 | — |
| 2021-09-30 | 0.16 | $0.14 | — |
| 2021-09-29 | 0.16 | $0.14 | — |
| 2021-09-28 | 0.17 | $0.14 | — |
| 2021-09-27 | 0.17 | $0.14 | 2000 |
| 2021-09-24 | 0.17 | $0.17 | — |
| 2021-09-23 | 0.17 | $0.17 | — |
| 2021-09-22 | 0.17 | $0.17 | — |
| 2021-09-21 | 0.17 | $0.17 | — |
| 2021-09-20 | 0.17 | $0.17 | — |
| 2021-09-17 | 0.17 | $0.17 | — |
| 2021-09-16 | 0.17 | $0.17 | — |
| 2021-09-15 | 0.17 | $0.17 | — |
| 2021-09-14 | 0.17 | $0.17 | — |
| 2021-09-13 | 0.17 | $0.17 | 17000 |
| 2021-09-10 | 0.17 | $0.17 | — |
| 2021-09-09 | 0.17 | $0.17 | — |
| 2021-09-08 | 0.17 | $0.17 | — |
| 2021-09-07 | 0.17 | $0.17 | — |
| 2021-09-03 | 0.17 | $0.17 | — |
| 2021-09-02 | 0.17 | $0.17 | — |
| 2021-09-01 | 0.17 | $0.17 | — |
| 2021-08-31 | 0.18 | $0.17 | — |
| 2021-08-30 | 0.18 | $0.17 | — |
| 2021-08-27 | 0.18 | $0.17 | — |
| 2021-08-26 | 0.18 | $0.17 | — |
| 2021-08-25 | 0.18 | $0.17 | — |
| 2021-08-24 | 0.18 | $0.17 | — |
| 2021-08-23 | 0.18 | $0.17 | 5700 |
| 2021-08-20 | 0.18 | $0.18 | — |
| 2021-08-19 | 0.18 | $0.18 | — |
| 2021-08-18 | 0.18 | $0.18 | — |
| 2021-08-17 | 0.18 | $0.18 | — |
| 2021-08-16 | 0.18 | $0.18 | — |
| 2021-08-13 | 0.18 | $0.18 | 4000 |
| 2021-08-12 | 0.18 | $0.18 | — |
| 2021-08-11 | 0.18 | $0.18 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.04
2026-08-07
Close Price
$0.04
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.11
Maximum
0.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.04 | $0.04 | — |
| 2026-08-06 | 0.04 | $0.04 | — |
| 2026-08-05 | 0.04 | $0.04 | — |
| 2026-08-04 | 0.04 | $0.04 | — |
| 2026-08-03 | 0.04 | $0.04 | — |
| 2026-07-31 | 0.04 | $0.04 | — |
| 2026-07-30 | 0.04 | $0.04 | — |
| 2026-07-29 | 0.04 | $0.04 | — |
| 2026-07-28 | 0.04 | $0.04 | — |
| 2026-07-27 | 0.04 | $0.04 | — |
| 2026-07-24 | 0.04 | $0.04 | — |
| 2026-07-23 | 0.04 | $0.04 | — |
| 2026-07-22 | 0.04 | $0.04 | — |
| 2026-07-21 | 0.04 | $0.04 | — |
| 2026-07-20 | 0.04 | $0.04 | — |
| 2026-07-17 | 0.04 | $0.04 | — |
| 2026-07-16 | 0.04 | $0.04 | — |
| 2026-07-15 | 0.04 | $0.04 | — |
| 2026-07-14 | 0.04 | $0.04 | — |
| 2026-07-13 | 0.04 | $0.04 | — |
| 2026-07-10 | 0.04 | $0.04 | — |
| 2026-07-09 | 0.04 | $0.04 | — |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | — |
| 2026-07-02 | 0.04 | $0.04 | — |
| 2026-07-01 | 0.04 | $0.04 | — |
| 2026-06-30 | 0.04 | $0.04 | — |
| 2026-06-29 | 0.04 | $0.04 | — |
| 2026-06-26 | 0.04 | $0.04 | — |
| 2026-06-25 | 0.04 | $0.04 | — |
| 2026-06-24 | 0.04 | $0.04 | — |
| 2026-06-23 | 0.04 | $0.04 | — |
| 2026-06-22 | 0.04 | $0.04 | — |
| 2026-06-18 | 0.04 | $0.04 | — |
| 2026-06-17 | 0.04 | $0.04 | — |
| 2026-06-16 | 0.04 | $0.04 | — |
| 2026-06-15 | 0.04 | $0.04 | — |
| 2026-06-12 | 0.04 | $0.04 | — |
| 2026-06-11 | 0.04 | $0.04 | — |
| 2026-06-10 | 0.04 | $0.04 | — |
| 2026-06-09 | 0.04 | $0.04 | — |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | — |
| 2026-06-04 | 0.04 | $0.04 | — |
| 2026-06-03 | 0.04 | $0.04 | — |
| 2026-06-02 | 0.04 | $0.04 | — |
| 2026-06-01 | 0.04 | $0.04 | — |
| 2026-05-29 | 0.04 | $0.04 | — |
| 2026-05-28 | 0.04 | $0.04 | — |
| 2026-05-27 | 0.04 | $0.04 | — |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | — |
| 2026-05-21 | 0.04 | $0.04 | — |
| 2026-05-20 | 0.04 | $0.04 | — |
| 2026-05-19 | 0.04 | $0.04 | — |
| 2026-05-18 | 0.04 | $0.04 | — |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | — |
| 2026-05-13 | 0.04 | $0.04 | — |
| 2026-05-12 | 0.04 | $0.04 | — |
| 2026-05-11 | 0.04 | $0.04 | — |
| 2026-05-08 | 0.04 | $0.04 | — |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | — |
| 2026-05-05 | 0.04 | $0.04 | — |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | — |
| 2026-04-30 | 0.04 | $0.04 | — |
| 2026-04-29 | 0.04 | $0.04 | — |
| 2026-04-28 | 0.04 | $0.04 | — |
| 2026-04-27 | 0.04 | $0.04 | — |
| 2026-04-24 | 0.04 | $0.04 | — |
| 2026-04-23 | 0.04 | $0.04 | — |
| 2026-04-22 | 0.04 | $0.04 | — |
| 2026-04-21 | 0.04 | $0.04 | — |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | — |
| 2026-04-16 | 0.04 | $0.04 | — |
| 2026-04-15 | 0.04 | $0.04 | — |
| 2026-04-14 | 0.04 | $0.04 | — |
| 2026-04-13 | 0.04 | $0.04 | — |
| 2026-04-10 | 0.04 | $0.04 | — |
| 2026-04-09 | 0.04 | $0.04 | — |
| 2026-04-08 | 0.04 | $0.04 | — |
| 2026-04-07 | 0.04 | $0.04 | — |
| 2026-04-06 | 0.04 | $0.04 | — |
| 2026-04-02 | 0.04 | $0.04 | — |
| 2026-04-01 | 0.04 | $0.04 | — |
| 2026-03-31 | 0.04 | $0.04 | 700 |
| 2026-03-30 | 0.05 | $0.04 | — |
| 2026-03-27 | 0.05 | $0.04 | — |
| 2026-03-26 | 0.06 | $0.04 | — |
| 2026-03-25 | 0.06 | $0.04 | — |
| 2026-03-24 | 0.07 | $0.04 | — |
| 2026-03-23 | 0.07 | $0.04 | 2700 |
| 2026-03-20 | 0.08 | $0.03 | — |
| 2026-03-19 | 0.09 | $0.03 | — |
| 2026-03-18 | 0.10 | $0.03 | — |
| 2026-03-17 | 0.11 | $0.03 | — |
| 2026-03-16 | 0.12 | $0.03 | — |
| 2026-03-13 | 0.13 | $0.03 | — |
| 2026-03-12 | 0.14 | $0.03 | — |
| 2026-03-11 | 0.16 | $0.03 | 200 |
| 2026-03-10 | 0.17 | $0.16 | — |
| 2026-03-09 | 0.17 | $0.16 | — |
| 2026-03-06 | 0.17 | $0.16 | — |
| 2026-03-05 | 0.18 | $0.16 | — |
| 2026-03-04 | 0.18 | $0.16 | 100 |
| 2026-03-03 | 0.18 | $0.18 | — |
| 2026-03-02 | 0.18 | $0.18 | — |
| 2026-02-27 | 0.18 | $0.18 | — |
| 2026-02-26 | 0.18 | $0.18 | — |
| 2026-02-25 | 0.18 | $0.18 | — |
| 2026-02-24 | 0.18 | $0.18 | — |
| 2026-02-23 | 0.18 | $0.18 | — |
| 2026-02-20 | 0.18 | $0.18 | — |
| 2026-02-19 | 0.18 | $0.18 | — |
| 2026-02-18 | 0.18 | $0.18 | — |
| 2026-02-17 | 0.17 | $0.18 | — |
| 2026-02-13 | 0.17 | $0.18 | — |
| 2026-02-12 | 0.17 | $0.18 | — |
| 2026-02-11 | 0.17 | $0.18 | — |
| 2026-02-10 | 0.17 | $0.18 | — |
| 2026-02-09 | 0.17 | $0.18 | — |
| 2026-02-06 | 0.17 | $0.18 | — |
| 2026-02-05 | 0.17 | $0.18 | — |
| 2026-02-04 | 0.16 | $0.18 | — |
| 2026-02-03 | 0.16 | $0.18 | 200 |
| 2026-02-02 | 0.16 | $0.16 | — |
| 2026-01-30 | 0.16 | $0.16 | — |
| 2026-01-29 | 0.16 | $0.16 | — |
| 2026-01-28 | 0.16 | $0.16 | — |
| 2026-01-27 | 0.16 | $0.16 | — |
| 2026-01-26 | 0.16 | $0.16 | — |
| 2026-01-23 | 0.16 | $0.16 | — |
| 2026-01-22 | 0.16 | $0.16 | — |
| 2026-01-21 | 0.16 | $0.16 | — |
| 2026-01-20 | 0.16 | $0.16 | — |
| 2026-01-16 | 0.16 | $0.16 | — |
| 2026-01-15 | 0.16 | $0.16 | — |
| 2026-01-14 | 0.16 | $0.16 | — |
| 2026-01-13 | 0.16 | $0.16 | — |
| 2026-01-12 | 0.16 | $0.16 | — |
| 2026-01-09 | 0.16 | $0.16 | — |
| 2026-01-08 | 0.16 | $0.16 | — |
| 2026-01-07 | 0.16 | $0.16 | — |
| 2026-01-06 | 0.16 | $0.16 | — |
| 2026-01-05 | 0.16 | $0.16 | — |
| 2026-01-02 | 0.16 | $0.16 | — |
| 2025-12-31 | 0.16 | $0.16 | — |
| 2025-12-30 | 0.16 | $0.16 | — |
| 2025-12-29 | 0.16 | $0.16 | 7600 |
| 2025-12-26 | 0.16 | $0.16 | — |
| 2025-12-24 | 0.16 | $0.16 | — |
| 2025-12-23 | 0.16 | $0.16 | — |
| 2025-12-22 | 0.16 | $0.16 | 500 |
| 2025-12-19 | 0.16 | $0.16 | — |
| 2025-12-18 | 0.16 | $0.16 | — |
| 2025-12-17 | 0.16 | $0.16 | — |
| 2025-12-16 | 0.16 | $0.16 | — |
| 2025-12-15 | 0.16 | $0.16 | — |
| 2025-12-12 | 0.16 | $0.16 | — |
| 2025-12-11 | 0.16 | $0.16 | — |
| 2025-12-10 | 0.16 | $0.16 | — |
| 2025-12-09 | 0.16 | $0.16 | — |
| 2025-12-08 | 0.16 | $0.16 | — |
| 2025-12-05 | 0.16 | $0.16 | — |
| 2025-12-04 | 0.16 | $0.16 | — |
| 2025-12-03 | 0.16 | $0.16 | — |
| 2025-12-02 | 0.16 | $0.16 | — |
| 2025-12-01 | 0.16 | $0.16 | — |
| 2025-11-28 | 0.16 | $0.16 | — |
| 2025-11-26 | 0.16 | $0.16 | — |
| 2025-11-25 | 0.16 | $0.16 | — |
| 2025-11-24 | 0.16 | $0.16 | — |
| 2025-11-21 | 0.16 | $0.16 | — |
| 2025-11-20 | 0.16 | $0.16 | — |
| 2025-11-19 | 0.16 | $0.16 | — |
| 2025-11-18 | 0.16 | $0.16 | — |
| 2025-11-17 | 0.16 | $0.16 | — |
| 2025-11-14 | 0.16 | $0.16 | — |
| 2025-11-13 | 0.16 | $0.16 | — |
| 2025-11-12 | 0.16 | $0.16 | — |
| 2025-11-11 | 0.16 | $0.16 | — |
| 2025-11-10 | 0.16 | $0.16 | — |
| 2025-11-07 | 0.16 | $0.16 | — |
| 2025-11-06 | 0.16 | $0.16 | — |
| 2025-11-05 | 0.16 | $0.16 | — |
| 2025-11-04 | 0.16 | $0.16 | — |
| 2025-11-03 | 0.16 | $0.16 | — |
| 2025-10-31 | 0.16 | $0.16 | — |
| 2025-10-30 | 0.16 | $0.16 | — |
| 2025-10-29 | 0.15 | $0.16 | — |
| 2025-10-28 | 0.15 | $0.16 | — |
| 2025-10-27 | 0.15 | $0.16 | — |
| 2025-10-24 | 0.14 | $0.16 | — |
| 2025-10-23 | 0.14 | $0.16 | — |
| 2025-10-22 | 0.13 | $0.16 | — |
| 2025-10-21 | 0.13 | $0.16 | — |
| 2025-10-20 | 0.12 | $0.16 | — |
| 2025-10-17 | 0.11 | $0.16 | — |
| 2025-10-16 | 0.11 | $0.16 | — |
| 2025-10-15 | 0.10 | $0.16 | — |
| 2025-10-14 | 0.09 | $0.16 | 10000 |
| 2025-10-13 | 0.08 | $0.15 | — |
| 2025-10-10 | 0.07 | $0.15 | — |
| 2025-10-09 | 0.06 | $0.15 | — |
| 2025-10-08 | 0.05 | $0.15 | 914 |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | — |
| 2025-08-21 | 0.04 | $0.04 | — |
| 2025-08-20 | 0.04 | $0.04 | — |
| 2025-08-19 | 0.04 | $0.04 | — |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | — |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | — |
| 2025-07-18 | 0.04 | $0.04 | — |
| 2025-07-17 | 0.04 | $0.04 | — |
| 2025-07-16 | 0.04 | $0.04 | — |
| 2025-07-15 | 0.04 | $0.04 | — |
| 2025-07-14 | 0.04 | $0.04 | — |
| 2025-07-11 | 0.04 | $0.04 | — |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | — |
| 2025-07-08 | 0.04 | $0.04 | — |
| 2025-07-07 | 0.04 | $0.04 | — |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | — |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | — |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | — |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | 423 |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | 519 |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | 505 |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | 540 |
| 2024-12-20 | 0.04 | $0.02 | 3400 |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | — |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | 600 |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.05 | $0.04 | — |
| 2024-11-20 | 0.05 | $0.04 | — |
| 2024-11-19 | 0.05 | $0.04 | — |
| 2024-11-18 | 0.05 | $0.04 | — |
| 2024-11-15 | 0.05 | $0.04 | — |
| 2024-11-14 | 0.05 | $0.04 | — |
| 2024-11-13 | 0.05 | $0.04 | — |
| 2024-11-12 | 0.05 | $0.04 | 400 |
| 2024-11-11 | 0.06 | $0.05 | — |
| 2024-11-08 | 0.06 | $0.05 | — |
| 2024-11-07 | 0.06 | $0.05 | — |
| 2024-11-06 | 0.06 | $0.05 | — |
| 2024-11-05 | 0.06 | $0.05 | 3000 |
| 2024-11-04 | 0.06 | $0.06 | — |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | — |
| 2024-10-30 | 0.06 | $0.06 | — |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | — |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | — |
| 2024-10-23 | 0.06 | $0.06 | — |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | — |
| 2024-10-18 | 0.06 | $0.06 | — |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | — |
| 2024-10-14 | 0.06 | $0.06 | — |
| 2024-10-11 | 0.06 | $0.06 | — |
| 2024-10-10 | 0.06 | $0.06 | — |
| 2024-10-09 | 0.06 | $0.06 | — |
| 2024-10-08 | 0.06 | $0.06 | — |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.06 | $0.06 | — |
| 2024-10-03 | 0.06 | $0.06 | — |
| 2024-10-02 | 0.06 | $0.06 | — |
| 2024-10-01 | 0.06 | $0.06 | — |
| 2024-09-30 | 0.06 | $0.06 | — |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | — |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.06 | — |
| 2024-09-16 | 0.06 | $0.06 | — |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | — |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | 2800 |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | — |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | — |
| 2024-08-20 | 0.06 | $0.06 | — |
| 2024-08-19 | 0.06 | $0.06 | 100 |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | — |
| 2024-08-14 | 0.06 | $0.06 | — |
| 2024-08-13 | 0.06 | $0.06 | — |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | — |
| 2024-08-07 | 0.06 | $0.06 | — |
| 2024-08-06 | 0.06 | $0.06 | — |
| 2024-08-05 | 0.06 | $0.06 | — |
| 2024-08-02 | 0.06 | $0.06 | — |
| 2024-08-01 | 0.06 | $0.06 | — |
| 2024-07-31 | 0.06 | $0.06 | — |
| 2024-07-30 | 0.06 | $0.06 | — |
| 2024-07-29 | 0.06 | $0.06 | — |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.06 | $0.06 | — |
| 2024-07-22 | 0.06 | $0.06 | — |
| 2024-07-19 | 0.06 | $0.06 | — |
| 2024-07-18 | 0.06 | $0.06 | — |
| 2024-07-17 | 0.06 | $0.06 | — |
| 2024-07-16 | 0.06 | $0.06 | — |
| 2024-07-15 | 0.06 | $0.06 | — |
| 2024-07-12 | 0.06 | $0.06 | — |
| 2024-07-11 | 0.06 | $0.06 | — |
| 2024-07-10 | 0.06 | $0.06 | — |
| 2024-07-09 | 0.06 | $0.06 | — |
| 2024-07-08 | 0.06 | $0.06 | — |
| 2024-07-05 | 0.06 | $0.06 | — |
| 2024-07-03 | 0.06 | $0.06 | — |
| 2024-07-02 | 0.06 | $0.06 | — |
| 2024-07-01 | 0.06 | $0.06 | — |
| 2024-06-28 | 0.06 | $0.06 | — |
| 2024-06-27 | 0.06 | $0.06 | — |
| 2024-06-26 | 0.06 | $0.06 | — |
| 2024-06-25 | 0.06 | $0.06 | — |
| 2024-06-24 | 0.06 | $0.06 | — |
| 2024-06-21 | 0.06 | $0.06 | — |
| 2024-06-20 | 0.06 | $0.06 | — |
| 2024-06-18 | 0.06 | $0.06 | — |
| 2024-06-17 | 0.06 | $0.06 | — |
| 2024-06-14 | 0.06 | $0.06 | — |
| 2024-06-13 | 0.06 | $0.06 | — |
| 2024-06-12 | 0.06 | $0.06 | — |
| 2024-06-11 | 0.06 | $0.06 | — |
| 2024-06-10 | 0.06 | $0.06 | — |
| 2024-06-07 | 0.06 | $0.06 | — |
| 2024-06-06 | 0.06 | $0.06 | — |
| 2024-06-05 | 0.06 | $0.06 | — |
| 2024-06-04 | 0.06 | $0.06 | — |
| 2024-06-03 | 0.06 | $0.06 | — |
| 2024-05-31 | 0.06 | $0.06 | — |
| 2024-05-30 | 0.06 | $0.06 | — |
| 2024-05-29 | 0.06 | $0.06 | — |
| 2024-05-28 | 0.06 | $0.06 | — |
| 2024-05-24 | 0.06 | $0.06 | — |
| 2024-05-23 | 0.06 | $0.06 | — |
| 2024-05-22 | 0.06 | $0.06 | — |
| 2024-05-21 | 0.06 | $0.06 | — |
| 2024-05-20 | 0.06 | $0.06 | — |
| 2024-05-17 | 0.06 | $0.06 | — |
| 2024-05-16 | 0.06 | $0.06 | — |
| 2024-05-15 | 0.06 | $0.06 | — |
| 2024-05-14 | 0.06 | $0.06 | — |
| 2024-05-13 | 0.06 | $0.06 | — |
| 2024-05-10 | 0.06 | $0.06 | — |
| 2024-05-09 | 0.06 | $0.06 | — |
| 2024-05-08 | 0.06 | $0.06 | — |
| 2024-05-07 | 0.06 | $0.06 | — |
| 2024-05-06 | 0.06 | $0.06 | — |
| 2024-05-03 | 0.06 | $0.06 | — |
| 2024-05-02 | 0.06 | $0.06 | — |
| 2024-05-01 | 0.06 | $0.06 | — |
| 2024-04-30 | 0.06 | $0.06 | — |
| 2024-04-29 | 0.06 | $0.06 | — |
| 2024-04-26 | 0.06 | $0.06 | 40000 |
| 2024-04-25 | 0.06 | $0.06 | — |
| 2024-04-24 | 0.06 | $0.06 | — |
| 2024-04-23 | 0.06 | $0.06 | — |
| 2024-04-22 | 0.06 | $0.06 | — |
| 2024-04-19 | 0.06 | $0.06 | — |
| 2024-04-18 | 0.06 | $0.06 | — |
| 2024-04-17 | 0.06 | $0.06 | — |
| 2024-04-16 | 0.06 | $0.06 | — |
| 2024-04-15 | 0.06 | $0.06 | — |
| 2024-04-12 | 0.06 | $0.06 | — |
| 2024-04-11 | 0.06 | $0.06 | — |
| 2024-04-10 | 0.06 | $0.06 | — |
| 2024-04-09 | 0.06 | $0.06 | — |
| 2024-04-08 | 0.06 | $0.06 | — |
| 2024-04-05 | 0.06 | $0.06 | — |
| 2024-04-04 | 0.06 | $0.06 | — |
| 2024-04-03 | 0.06 | $0.06 | — |
| 2024-04-02 | 0.06 | $0.06 | — |
| 2024-04-01 | 0.06 | $0.06 | — |
| 2024-03-28 | 0.06 | $0.06 | — |
| 2024-03-27 | 0.06 | $0.06 | — |
| 2024-03-26 | 0.06 | $0.06 | — |
| 2024-03-25 | 0.06 | $0.06 | — |
| 2024-03-22 | 0.06 | $0.06 | — |
| 2024-03-21 | 0.06 | $0.06 | — |
| 2024-03-20 | 0.06 | $0.06 | — |
| 2024-03-19 | 0.06 | $0.06 | — |
| 2024-03-18 | 0.06 | $0.06 | — |
| 2024-03-15 | 0.06 | $0.06 | — |
| 2024-03-14 | 0.06 | $0.06 | — |
| 2024-03-13 | 0.06 | $0.06 | — |
| 2024-03-12 | 0.06 | $0.06 | — |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | — |
| 2024-03-07 | 0.06 | $0.06 | — |
| 2024-03-06 | 0.06 | $0.06 | — |
| 2024-03-05 | 0.06 | $0.06 | — |
| 2024-03-04 | 0.06 | $0.06 | — |
| 2024-03-01 | 0.06 | $0.06 | — |
| 2024-02-29 | 0.06 | $0.06 | — |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | — |
| 2024-01-10 | 0.06 | $0.06 | — |
| 2024-01-09 | 0.06 | $0.06 | — |
| 2024-01-08 | 0.06 | $0.06 | — |
| 2024-01-05 | 0.05 | $0.06 | — |
| 2024-01-04 | 0.05 | $0.06 | — |
| 2024-01-03 | 0.05 | $0.06 | — |
| 2024-01-02 | 0.05 | $0.06 | — |
| 2023-12-29 | 0.05 | $0.06 | — |
| 2023-12-28 | 0.05 | $0.06 | — |
| 2023-12-27 | 0.05 | $0.06 | 100 |
| 2023-12-26 | 0.05 | $0.04 | — |
| 2023-12-22 | 0.05 | $0.04 | — |
| 2023-12-21 | 0.05 | $0.04 | — |
| 2023-12-20 | 0.06 | $0.04 | — |
| 2023-12-19 | 0.06 | $0.04 | 1300 |
| 2023-12-18 | 0.06 | $0.06 | 200 |
| 2023-12-15 | 0.06 | $0.06 | — |
| 2023-12-14 | 0.06 | $0.06 | — |
| 2023-12-13 | 0.06 | $0.06 | 2000 |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.06 | $0.06 | — |
| 2023-12-08 | 0.06 | $0.06 | — |
| 2023-12-07 | 0.05 | $0.06 | — |
| 2023-12-06 | 0.05 | $0.06 | — |
| 2023-12-05 | 0.05 | $0.06 | — |
| 2023-12-04 | 0.05 | $0.06 | — |
| 2023-12-01 | 0.05 | $0.06 | — |
| 2023-11-30 | 0.05 | $0.06 | 4000 |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | 200 |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | 2000 |
| 2023-10-10 | 0.05 | $0.04 | — |
| 2023-10-09 | 0.05 | $0.04 | — |
| 2023-10-06 | 0.05 | $0.04 | — |
| 2023-10-05 | 0.05 | $0.04 | 900 |
| 2023-10-04 | 0.05 | $0.04 | 10000 |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.06 | $0.05 | — |
| 2023-09-19 | 0.06 | $0.05 | — |
| 2023-09-18 | 0.06 | $0.05 | — |
| 2023-09-15 | 0.06 | $0.05 | — |
| 2023-09-14 | 0.06 | $0.05 | — |
| 2023-09-13 | 0.06 | $0.05 | — |
| 2023-09-12 | 0.06 | $0.05 | — |
| 2023-09-11 | 0.07 | $0.05 | — |
| 2023-09-08 | 0.07 | $0.05 | — |
| 2023-09-07 | 0.07 | $0.05 | 15900 |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.08 | $0.07 | — |
| 2023-08-30 | 0.08 | $0.07 | — |
| 2023-08-29 | 0.08 | $0.07 | — |
| 2023-08-28 | 0.08 | $0.07 | — |
| 2023-08-25 | 0.08 | $0.07 | — |
| 2023-08-24 | 0.08 | $0.07 | — |
| 2023-08-23 | 0.08 | $0.07 | — |
| 2023-08-22 | 0.08 | $0.07 | 3500 |
| 2023-08-21 | 0.09 | $0.07 | — |
| 2023-08-18 | 0.09 | $0.07 | 3013 |
| 2023-08-17 | 0.09 | $0.09 | — |
| 2023-08-16 | 0.09 | $0.09 | — |
| 2023-08-15 | 0.09 | $0.09 | — |
| 2023-08-14 | 0.09 | $0.09 | — |
| 2023-08-11 | 0.09 | $0.09 | — |
| 2023-08-10 | 0.09 | $0.09 | — |
| 2023-08-09 | 0.09 | $0.09 | — |
| 2023-08-08 | 0.09 | $0.09 | — |
| 2023-08-07 | 0.09 | $0.09 | — |
| 2023-08-04 | 0.09 | $0.09 | — |
| 2023-08-03 | 0.09 | $0.09 | — |
| 2023-08-02 | 0.09 | $0.09 | — |
| 2023-08-01 | 0.09 | $0.09 | — |
| 2023-07-31 | 0.09 | $0.09 | 2500 |
| 2023-07-28 | 0.09 | $0.09 | 18935 |
| 2023-07-27 | 0.09 | $0.08 | — |
| 2023-07-26 | 0.09 | $0.08 | — |
| 2023-07-25 | 0.10 | $0.08 | — |
| 2023-07-24 | 0.10 | $0.08 | 3000 |
| 2023-07-21 | 0.10 | $0.09 | 64000 |
| 2023-07-20 | 0.10 | $0.09 | — |
| 2023-07-19 | 0.10 | $0.09 | — |
| 2023-07-18 | 0.11 | $0.09 | — |
| 2023-07-17 | 0.11 | $0.09 | — |
| 2023-07-14 | 0.11 | $0.09 | 5000 |
| 2023-07-13 | 0.11 | $0.11 | — |
| 2023-07-12 | 0.11 | $0.11 | — |
| 2023-07-11 | 0.11 | $0.11 | — |
| 2023-07-10 | 0.11 | $0.11 | 10000 |
| 2023-07-07 | 0.11 | $0.09 | 500 |
| 2023-07-06 | 0.11 | $0.12 | — |
| 2023-07-05 | 0.11 | $0.12 | — |
| 2023-07-03 | 0.11 | $0.12 | — |
| 2023-06-30 | 0.11 | $0.12 | — |
| 2023-06-29 | 0.10 | $0.12 | — |
| 2023-06-28 | 0.10 | $0.12 | — |
| 2023-06-27 | 0.10 | $0.12 | — |
| 2023-06-26 | 0.10 | $0.12 | — |
| 2023-06-23 | 0.10 | $0.12 | — |
| 2023-06-22 | 0.09 | $0.12 | 600 |
| 2023-06-21 | 0.09 | $0.09 | — |
| 2023-06-20 | 0.09 | $0.09 | — |
| 2023-06-16 | 0.09 | $0.09 | — |
| 2023-06-15 | 0.09 | $0.09 | — |
| 2023-06-14 | 0.09 | $0.09 | — |
| 2023-06-13 | 0.09 | $0.09 | — |
| 2023-06-12 | 0.09 | $0.09 | — |
| 2023-06-09 | 0.09 | $0.09 | — |
| 2023-06-08 | 0.09 | $0.09 | — |
| 2023-06-07 | 0.09 | $0.09 | — |
| 2023-06-06 | 0.09 | $0.09 | — |
| 2023-06-05 | 0.09 | $0.09 | — |
| 2023-06-02 | 0.09 | $0.09 | — |
| 2023-06-01 | 0.09 | $0.09 | 300 |
| 2023-05-31 | 0.09 | $0.09 | — |
| 2023-05-30 | 0.09 | $0.09 | — |
| 2023-05-26 | 0.09 | $0.09 | — |
| 2023-05-25 | 0.09 | $0.09 | — |
| 2023-05-24 | 0.09 | $0.09 | — |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.09 | $0.09 | — |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | 6000 |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | — |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | — |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.10 | $0.09 | — |
| 2023-04-20 | 0.10 | $0.09 | — |
| 2023-04-19 | 0.10 | $0.09 | — |
| 2023-04-18 | 0.10 | $0.09 | — |
| 2023-04-17 | 0.10 | $0.09 | — |
| 2023-04-14 | 0.10 | $0.09 | — |
| 2023-04-13 | 0.10 | $0.09 | — |
| 2023-04-12 | 0.11 | $0.09 | 3118 |
| 2023-04-11 | 0.11 | $0.10 | — |
| 2023-04-10 | 0.11 | $0.10 | — |
| 2023-04-06 | 0.11 | $0.10 | 4329 |
| 2023-04-05 | 0.11 | $0.11 | — |
| 2023-04-04 | 0.11 | $0.11 | — |
| 2023-04-03 | 0.11 | $0.11 | 6000 |
| 2023-03-31 | 0.11 | $0.11 | — |
| 2023-03-30 | 0.12 | $0.11 | — |
| 2023-03-29 | 0.12 | $0.11 | — |
| 2023-03-28 | 0.12 | $0.11 | — |
| 2023-03-27 | 0.12 | $0.11 | — |
| 2023-03-24 | 0.12 | $0.11 | — |
| 2023-03-23 | 0.12 | $0.11 | 300 |
| 2023-03-22 | 0.12 | $0.12 | — |
| 2023-03-21 | 0.12 | $0.12 | — |
| 2023-03-20 | 0.12 | $0.12 | — |
| 2023-03-17 | 0.12 | $0.12 | — |
| 2023-03-16 | 0.12 | $0.12 | — |
| 2023-03-15 | 0.12 | $0.12 | — |
| 2023-03-14 | 0.12 | $0.12 | — |
| 2023-03-13 | 0.12 | $0.12 | — |
| 2023-03-10 | 0.12 | $0.12 | — |
| 2023-03-09 | 0.12 | $0.12 | — |
| 2023-03-08 | 0.12 | $0.12 | — |
| 2023-03-07 | 0.12 | $0.12 | — |
| 2023-03-06 | 0.12 | $0.12 | — |
| 2023-03-03 | 0.12 | $0.12 | — |
| 2023-03-02 | 0.12 | $0.12 | — |
| 2023-03-01 | 0.12 | $0.12 | — |
| 2023-02-28 | 0.12 | $0.12 | — |
| 2023-02-27 | 0.12 | $0.12 | — |
| 2023-02-24 | 0.12 | $0.12 | — |
| 2023-02-23 | 0.12 | $0.12 | — |
| 2023-02-22 | 0.12 | $0.12 | — |
| 2023-02-21 | 0.12 | $0.12 | — |
| 2023-02-17 | 0.12 | $0.12 | — |
| 2023-02-16 | 0.12 | $0.12 | — |
| 2023-02-15 | 0.12 | $0.12 | — |
| 2023-02-14 | 0.12 | $0.12 | — |
| 2023-02-13 | 0.12 | $0.12 | — |
| 2023-02-10 | 0.12 | $0.12 | — |
| 2023-02-09 | 0.12 | $0.12 | — |
| 2023-02-08 | 0.12 | $0.12 | — |
| 2023-02-07 | 0.12 | $0.12 | — |
| 2023-02-06 | 0.12 | $0.12 | — |
| 2023-02-03 | 0.12 | $0.12 | — |
| 2023-02-02 | 0.12 | $0.12 | — |
| 2023-02-01 | 0.12 | $0.12 | — |
| 2023-01-31 | 0.12 | $0.12 | — |
| 2023-01-30 | 0.12 | $0.12 | — |
| 2023-01-27 | 0.12 | $0.12 | 8232 |
| 2023-01-26 | 0.12 | $0.12 | — |
| 2023-01-25 | 0.12 | $0.12 | — |
| 2023-01-24 | 0.12 | $0.12 | 800 |
| 2023-01-23 | 0.13 | $0.12 | — |
| 2023-01-20 | 0.13 | $0.12 | 1000 |
| 2023-01-19 | 0.13 | $0.11 | 1000 |
| 2023-01-18 | 0.13 | $0.13 | — |
| 2023-01-17 | 0.13 | $0.13 | — |
| 2023-01-13 | 0.13 | $0.13 | — |
| 2023-01-12 | 0.13 | $0.13 | — |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | — |
| 2023-01-06 | 0.14 | $0.13 | — |
| 2023-01-05 | 0.14 | $0.13 | — |
| 2023-01-04 | 0.14 | $0.13 | — |
| 2023-01-03 | 0.14 | $0.13 | — |
| 2022-12-30 | 0.14 | $0.13 | — |
| 2022-12-29 | 0.14 | $0.13 | — |
| 2022-12-28 | 0.14 | $0.13 | — |
| 2022-12-27 | 0.14 | $0.13 | — |
| 2022-12-23 | 0.15 | $0.13 | — |
| 2022-12-22 | 0.15 | $0.13 | 19500 |
| 2022-12-21 | 0.15 | $0.15 | — |
| 2022-12-20 | 0.15 | $0.15 | — |
| 2022-12-19 | 0.16 | $0.15 | — |
| 2022-12-16 | 0.16 | $0.15 | — |
| 2022-12-15 | 0.16 | $0.15 | 500 |
| 2022-12-14 | 0.16 | $0.15 | — |
| 2022-12-13 | 0.16 | $0.15 | — |
| 2022-12-12 | 0.17 | $0.15 | — |
| 2022-12-09 | 0.17 | $0.15 | — |
| 2022-12-08 | 0.17 | $0.15 | — |
| 2022-12-07 | 0.18 | $0.15 | — |
| 2022-12-06 | 0.18 | $0.15 | 16000 |
| 2022-12-05 | 0.19 | $0.16 | — |
| 2022-12-02 | 0.19 | $0.16 | — |
| 2022-12-01 | 0.19 | $0.16 | — |
| 2022-11-30 | 0.20 | $0.16 | — |
| 2022-11-29 | 0.20 | $0.16 | — |
| 2022-11-28 | 0.21 | $0.16 | 100 |
| 2022-11-25 | 0.21 | $0.21 | — |
| 2022-11-23 | 0.21 | $0.21 | — |
| 2022-11-22 | 0.21 | $0.21 | — |
| 2022-11-21 | 0.21 | $0.21 | — |
| 2022-11-18 | 0.21 | $0.21 | — |
| 2022-11-17 | 0.21 | $0.21 | — |
| 2022-11-16 | 0.21 | $0.21 | — |
| 2022-11-15 | 0.21 | $0.21 | — |
| 2022-11-14 | 0.21 | $0.21 | — |
| 2022-11-11 | 0.21 | $0.21 | — |
| 2022-11-10 | 0.21 | $0.21 | — |
| 2022-11-09 | 0.21 | $0.21 | — |
| 2022-11-08 | 0.21 | $0.21 | — |
| 2022-11-07 | 0.21 | $0.21 | — |
| 2022-11-04 | 0.21 | $0.21 | — |
| 2022-11-03 | 0.21 | $0.21 | — |
| 2022-11-02 | 0.21 | $0.21 | — |
| 2022-11-01 | 0.21 | $0.21 | — |
| 2022-10-31 | 0.21 | $0.21 | — |
| 2022-10-28 | 0.21 | $0.21 | — |
| 2022-10-27 | 0.21 | $0.21 | — |
| 2022-10-26 | 0.21 | $0.21 | — |
| 2022-10-25 | 0.21 | $0.21 | — |
| 2022-10-24 | 0.21 | $0.21 | — |
| 2022-10-21 | 0.21 | $0.21 | — |
| 2022-10-20 | 0.21 | $0.21 | — |
| 2022-10-19 | 0.21 | $0.21 | — |
| 2022-10-18 | 0.21 | $0.21 | — |
| 2022-10-17 | 0.21 | $0.21 | — |
| 2022-10-14 | 0.21 | $0.21 | — |
| 2022-10-13 | 0.21 | $0.21 | — |
| 2022-10-12 | 0.21 | $0.21 | — |
| 2022-10-11 | 0.21 | $0.21 | — |
| 2022-10-10 | 0.21 | $0.21 | — |
| 2022-10-07 | 0.21 | $0.21 | — |
| 2022-10-06 | 0.21 | $0.21 | — |
| 2022-10-05 | 0.21 | $0.21 | — |
| 2022-10-04 | 0.21 | $0.21 | — |
| 2022-10-03 | 0.21 | $0.21 | — |
| 2022-09-30 | 0.21 | $0.21 | — |
| 2022-09-29 | 0.21 | $0.21 | — |
| 2022-09-28 | 0.21 | $0.21 | — |
| 2022-09-27 | 0.21 | $0.21 | — |
| 2022-09-26 | 0.21 | $0.21 | — |
| 2022-09-23 | 0.21 | $0.21 | — |
| 2022-09-22 | 0.21 | $0.21 | — |
| 2022-09-21 | 0.21 | $0.21 | — |
| 2022-09-20 | 0.21 | $0.21 | — |
| 2022-09-19 | 0.21 | $0.21 | — |
| 2022-09-16 | 0.21 | $0.21 | — |
| 2022-09-15 | 0.21 | $0.21 | — |
| 2022-09-14 | 0.21 | $0.21 | — |
| 2022-09-13 | 0.21 | $0.21 | — |
| 2022-09-12 | 0.21 | $0.21 | — |
| 2022-09-09 | 0.21 | $0.21 | 2500 |
| 2022-09-08 | 0.21 | $0.21 | — |
| 2022-09-07 | 0.21 | $0.21 | — |
| 2022-09-06 | 0.21 | $0.21 | — |
| 2022-09-02 | 0.21 | $0.21 | — |
| 2022-09-01 | 0.21 | $0.21 | — |
| 2022-08-31 | 0.21 | $0.21 | — |
| 2022-08-30 | 0.21 | $0.21 | — |
| 2022-08-29 | 0.21 | $0.21 | — |
| 2022-08-26 | 0.21 | $0.21 | — |
| 2022-08-25 | 0.21 | $0.21 | — |
| 2022-08-24 | 0.21 | $0.21 | — |
| 2022-08-23 | 0.21 | $0.21 | — |
| 2022-08-22 | 0.21 | $0.21 | — |
| 2022-08-19 | 0.22 | $0.21 | — |
| 2022-08-18 | 0.22 | $0.21 | — |
| 2022-08-17 | 0.22 | $0.21 | — |
| 2022-08-16 | 0.21 | $0.21 | — |
| 2022-08-15 | 0.21 | $0.21 | — |
| 2022-08-12 | 0.21 | $0.21 | — |
| 2022-08-11 | 0.21 | $0.21 | 4000 |
| 2022-08-10 | 0.21 | $0.23 | — |
| 2022-08-09 | 0.21 | $0.23 | — |
| 2022-08-08 | 0.21 | $0.23 | — |
| 2022-08-05 | 0.21 | $0.23 | — |
| 2022-08-04 | 0.20 | $0.23 | — |
| 2022-08-03 | 0.20 | $0.23 | — |
| 2022-08-02 | 0.20 | $0.23 | 40500 |
| 2022-08-01 | 0.19 | $0.20 | 626 |
| 2022-07-29 | 0.19 | $0.19 | — |
| 2022-07-28 | 0.19 | $0.19 | — |
| 2022-07-27 | 0.19 | $0.19 | — |
| 2022-07-26 | 0.19 | $0.19 | — |
| 2022-07-25 | 0.19 | $0.19 | — |
| 2022-07-22 | 0.20 | $0.19 | — |
| 2022-07-21 | 0.20 | $0.19 | — |
| 2022-07-20 | 0.20 | $0.19 | — |
| 2022-07-19 | 0.20 | $0.19 | — |
| 2022-07-18 | 0.20 | $0.19 | — |
| 2022-07-15 | 0.20 | $0.19 | — |
| 2022-07-14 | 0.21 | $0.19 | 2000 |
| 2022-07-13 | 0.21 | $0.20 | — |
| 2022-07-12 | 0.21 | $0.20 | — |
| 2022-07-11 | 0.21 | $0.20 | — |
| 2022-07-08 | 0.22 | $0.20 | — |
| 2022-07-07 | 0.22 | $0.20 | — |
| 2022-07-06 | 0.22 | $0.20 | — |
| 2022-07-05 | 0.22 | $0.20 | — |
| 2022-07-01 | 0.23 | $0.20 | — |
| 2022-06-30 | 0.23 | $0.20 | 65200 |
| 2022-06-29 | 0.23 | $0.23 | — |
| 2022-06-28 | 0.23 | $0.23 | — |
| 2022-06-27 | 0.23 | $0.23 | 10000 |
| 2022-06-24 | 0.23 | $0.22 | — |
| 2022-06-23 | 0.24 | $0.22 | — |
| 2022-06-22 | 0.24 | $0.22 | 6100 |
| 2022-06-21 | 0.24 | $0.24 | — |
| 2022-06-17 | 0.24 | $0.24 | — |
| 2022-06-16 | 0.24 | $0.24 | — |
| 2022-06-15 | 0.25 | $0.24 | — |
| 2022-06-14 | 0.25 | $0.24 | 6500 |
| 2022-06-13 | 0.25 | $0.24 | — |
| 2022-06-10 | 0.25 | $0.24 | 1500 |
| 2022-06-09 | 0.25 | $0.24 | 5000 |
| 2022-06-08 | 0.26 | $0.23 | — |
| 2022-06-07 | 0.26 | $0.23 | 16000 |
| 2022-06-06 | 0.26 | $0.24 | — |
| 2022-06-03 | 0.26 | $0.24 | 14000 |
| 2022-06-02 | 0.27 | $0.25 | — |
| 2022-06-01 | 0.27 | $0.25 | — |
| 2022-05-31 | 0.27 | $0.25 | — |
| 2022-05-27 | 0.27 | $0.25 | — |
| 2022-05-26 | 0.27 | $0.25 | 2200 |
| 2022-05-25 | 0.27 | $0.27 | — |
| 2022-05-24 | 0.27 | $0.27 | 1700 |
| 2022-05-23 | 0.27 | $0.30 | — |
| 2022-05-20 | 0.27 | $0.30 | — |
| 2022-05-19 | 0.26 | $0.30 | — |
| 2022-05-18 | 0.26 | $0.30 | — |
| 2022-05-17 | 0.26 | $0.30 | 500 |
| 2022-05-16 | 0.25 | $0.30 | 5000 |
| 2022-05-13 | 0.25 | $0.23 | 5000 |
| 2022-05-12 | 0.26 | $0.23 | — |
| 2022-05-11 | 0.26 | $0.23 | — |
| 2022-05-10 | 0.26 | $0.23 | — |
| 2022-05-09 | 0.27 | $0.23 | — |
| 2022-05-06 | 0.28 | $0.23 | — |
| 2022-05-05 | 0.28 | $0.23 | — |
| 2022-05-04 | 0.29 | $0.23 | — |
| 2022-05-03 | 0.29 | $0.23 | — |
| 2022-05-02 | 0.30 | $0.23 | 5325 |
| 2022-04-29 | 0.31 | $0.31 | — |
| 2022-04-28 | 0.31 | $0.31 | — |
| 2022-04-27 | 0.30 | $0.31 | — |
| 2022-04-26 | 0.30 | $0.31 | — |
| 2022-04-25 | 0.30 | $0.31 | — |
| 2022-04-22 | 0.30 | $0.31 | — |
| 2022-04-21 | 0.30 | $0.31 | — |
| 2022-04-20 | 0.30 | $0.31 | — |
| 2022-04-19 | 0.29 | $0.31 | — |
| 2022-04-18 | 0.29 | $0.31 | — |
| 2022-04-14 | 0.29 | $0.31 | — |
| 2022-04-13 | 0.29 | $0.31 | — |
| 2022-04-12 | 0.28 | $0.31 | — |
| 2022-04-11 | 0.28 | $0.31 | 300 |
| 2022-04-08 | 0.28 | $0.28 | — |
| 2022-04-07 | 0.28 | $0.28 | — |
| 2022-04-06 | 0.28 | $0.28 | — |
| 2022-04-05 | 0.28 | $0.28 | — |
| 2022-04-04 | 0.27 | $0.28 | — |
| 2022-04-01 | 0.27 | $0.28 | — |
| 2022-03-31 | 0.27 | $0.28 | — |
| 2022-03-30 | 0.27 | $0.28 | 500 |
| 2022-03-29 | 0.27 | $0.27 | — |
| 2022-03-28 | 0.27 | $0.27 | — |
| 2022-03-25 | 0.27 | $0.27 | — |
| 2022-03-24 | 0.26 | $0.27 | — |
| 2022-03-23 | 0.26 | $0.27 | — |
| 2022-03-22 | 0.26 | $0.27 | — |
| 2022-03-21 | 0.26 | $0.27 | — |
| 2022-03-18 | 0.25 | $0.27 | — |
| 2022-03-17 | 0.25 | $0.27 | 800 |
| 2022-03-16 | 0.25 | $0.28 | — |
| 2022-03-15 | 0.24 | $0.28 | — |
| 2022-03-14 | 0.24 | $0.28 | — |
| 2022-03-11 | 0.23 | $0.28 | 1700 |
| 2022-03-10 | 0.23 | $0.28 | 2500 |
| 2022-03-09 | 0.22 | $0.26 | 200 |
| 2022-03-08 | 0.22 | $0.28 | 2000 |
| 2022-03-07 | 0.21 | $0.21 | — |
| 2022-03-04 | 0.21 | $0.21 | — |
| 2022-03-03 | 0.21 | $0.21 | — |
| 2022-03-02 | 0.21 | $0.21 | — |
| 2022-03-01 | 0.21 | $0.21 | — |
| 2022-02-28 | 0.21 | $0.21 | — |
| 2022-02-25 | 0.21 | $0.21 | — |
| 2022-02-24 | 0.21 | $0.21 | — |
| 2022-02-23 | 0.20 | $0.21 | — |
| 2022-02-22 | 0.20 | $0.21 | — |
| 2022-02-18 | 0.20 | $0.21 | — |
| 2022-02-17 | 0.20 | $0.21 | — |
| 2022-02-16 | 0.20 | $0.21 | — |
| 2022-02-15 | 0.19 | $0.21 | — |
| 2022-02-14 | 0.19 | $0.21 | — |
| 2022-02-11 | 0.18 | $0.21 | — |
| 2022-02-10 | 0.18 | $0.21 | — |
| 2022-02-09 | 0.18 | $0.21 | — |
| 2022-02-08 | 0.17 | $0.21 | — |
| 2022-02-07 | 0.17 | $0.21 | 6000 |
| 2022-02-04 | 0.16 | $0.19 | — |
| 2022-02-03 | 0.16 | $0.19 | — |
| 2022-02-02 | 0.15 | $0.19 | — |
| 2022-02-01 | 0.15 | $0.19 | — |
| 2022-01-31 | 0.14 | $0.16 | 1900 |
| 2022-01-28 | 0.14 | $0.15 | — |
| 2022-01-27 | 0.14 | $0.15 | 2300 |
| 2022-01-26 | 0.14 | $0.14 | — |
| 2022-01-25 | 0.14 | $0.14 | — |
| 2022-01-24 | 0.14 | $0.14 | — |
| 2022-01-21 | 0.14 | $0.14 | — |
| 2022-01-20 | 0.14 | $0.14 | — |
| 2022-01-19 | 0.14 | $0.14 | — |
| 2022-01-18 | 0.14 | $0.14 | — |
| 2022-01-14 | 0.14 | $0.14 | — |
| 2022-01-13 | 0.15 | $0.14 | — |
| 2022-01-12 | 0.15 | $0.14 | — |
| 2022-01-11 | 0.15 | $0.14 | — |
| 2022-01-10 | 0.15 | $0.14 | — |
| 2022-01-07 | 0.15 | $0.14 | — |
| 2022-01-06 | 0.16 | $0.14 | — |
| 2022-01-05 | 0.16 | $0.14 | — |
| 2022-01-04 | 0.16 | $0.14 | — |
| 2022-01-03 | 0.16 | $0.14 | — |
| 2021-12-31 | 0.17 | $0.14 | — |
| 2021-12-30 | 0.17 | $0.14 | — |
| 2021-12-29 | 0.17 | $0.14 | 1802 |
| 2021-12-28 | 0.18 | $0.17 | — |
| 2021-12-27 | 0.18 | $0.17 | — |
| 2021-12-23 | 0.18 | $0.17 | — |
| 2021-12-22 | 0.18 | $0.17 | — |
| 2021-12-21 | 0.18 | $0.17 | — |
| 2021-12-20 | 0.18 | $0.17 | — |
| 2021-12-17 | 0.18 | $0.17 | 1300 |
| 2021-12-16 | 0.18 | $0.19 | 60428 |
| 2021-12-15 | 0.18 | $0.18 | 300 |
| 2021-12-14 | 0.18 | $0.20 | — |
| 2021-12-13 | 0.18 | $0.20 | — |
| 2021-12-10 | 0.17 | $0.20 | 1600 |
| 2021-12-09 | 0.17 | $0.16 | — |
| 2021-12-08 | 0.17 | $0.16 | — |
| 2021-12-07 | 0.18 | $0.16 | — |
| 2021-12-06 | 0.18 | $0.16 | — |
| 2021-12-03 | 0.18 | $0.16 | — |
| 2021-12-02 | 0.19 | $0.16 | — |
| 2021-12-01 | 0.19 | $0.16 | — |
| 2021-11-30 | 0.20 | $0.16 | 400 |
| 2021-11-29 | 0.20 | $0.17 | 2500 |
| 2021-11-26 | 0.20 | $0.19 | — |
| 2021-11-24 | 0.21 | $0.19 | 2000 |
| 2021-11-23 | 0.21 | $0.19 | — |
| 2021-11-22 | 0.21 | $0.19 | — |
| 2021-11-19 | 0.21 | $0.19 | — |
| 2021-11-18 | 0.22 | $0.19 | 300 |
| 2021-11-17 | 0.22 | $0.22 | — |
| 2021-11-16 | 0.22 | $0.22 | — |
| 2021-11-15 | 0.22 | $0.22 | — |
| 2021-11-12 | 0.21 | $0.22 | — |
| 2021-11-11 | 0.21 | $0.22 | — |
| 2021-11-10 | 0.21 | $0.22 | — |
| 2021-11-09 | 0.21 | $0.22 | — |
| 2021-11-08 | 0.20 | $0.22 | — |
| 2021-11-05 | 0.20 | $0.22 | — |
| 2021-11-04 | 0.20 | $0.22 | — |
| 2021-11-03 | 0.19 | $0.22 | — |
| 2021-11-02 | 0.19 | $0.22 | — |
| 2021-11-01 | 0.18 | $0.22 | 100 |
| 2021-10-29 | 0.17 | $0.22 | — |
| 2021-10-28 | 0.17 | $0.22 | — |
| 2021-10-27 | 0.16 | $0.22 | — |
| 2021-10-26 | 0.16 | $0.22 | — |
| 2021-10-25 | 0.15 | $0.22 | 400 |
| 2021-10-22 | 0.14 | $0.14 | — |
| 2021-10-21 | 0.14 | $0.14 | — |
| 2021-10-20 | 0.14 | $0.14 | — |
| 2021-10-19 | 0.14 | $0.14 | — |
| 2021-10-18 | 0.14 | $0.14 | — |
| 2021-10-15 | 0.14 | $0.14 | — |
| 2021-10-14 | 0.14 | $0.14 | — |
| 2021-10-13 | 0.14 | $0.14 | — |
| 2021-10-12 | 0.15 | $0.14 | — |
| 2021-10-11 | 0.15 | $0.14 | — |
| 2021-10-08 | 0.15 | $0.14 | — |
| 2021-10-07 | 0.15 | $0.14 | — |
| 2021-10-06 | 0.15 | $0.14 | — |
| 2021-10-05 | 0.15 | $0.14 | — |
| 2021-10-04 | 0.15 | $0.14 | — |
| 2021-10-01 | 0.16 | $0.14 | — |
| 2021-09-30 | 0.16 | $0.14 | — |
| 2021-09-29 | 0.16 | $0.14 | — |
| 2021-09-28 | 0.16 | $0.14 | — |
| 2021-09-27 | 0.17 | $0.14 | 2000 |
| 2021-09-24 | 0.17 | $0.17 | — |
| 2021-09-23 | 0.17 | $0.17 | — |
| 2021-09-22 | 0.17 | $0.17 | — |
| 2021-09-21 | 0.17 | $0.17 | — |
| 2021-09-20 | 0.17 | $0.17 | — |
| 2021-09-17 | 0.17 | $0.17 | — |
| 2021-09-16 | 0.17 | $0.17 | — |
| 2021-09-15 | 0.17 | $0.17 | — |
| 2021-09-14 | 0.17 | $0.17 | — |
| 2021-09-13 | 0.17 | $0.17 | 17000 |
| 2021-09-10 | 0.17 | $0.17 | — |
| 2021-09-09 | 0.17 | $0.17 | — |
| 2021-09-08 | 0.17 | $0.17 | — |
| 2021-09-07 | 0.17 | $0.17 | — |
| 2021-09-03 | 0.17 | $0.17 | — |
| 2021-09-02 | 0.17 | $0.17 | — |
| 2021-09-01 | 0.17 | $0.17 | — |
| 2021-08-31 | 0.17 | $0.17 | — |
| 2021-08-30 | 0.18 | $0.17 | — |
| 2021-08-27 | 0.18 | $0.17 | — |
| 2021-08-26 | 0.18 | $0.17 | — |
| 2021-08-25 | 0.18 | $0.17 | — |
| 2021-08-24 | 0.18 | $0.17 | — |
| 2021-08-23 | 0.18 | $0.17 | 5700 |
| 2021-08-20 | 0.18 | $0.18 | — |
| 2021-08-19 | 0.18 | $0.18 | — |
| 2021-08-18 | 0.18 | $0.18 | — |
| 2021-08-17 | 0.18 | $0.18 | — |
| 2021-08-16 | 0.18 | $0.18 | — |
| 2021-08-13 | 0.18 | $0.18 | 4000 |
| 2021-08-12 | 0.18 | $0.18 | — |
| 2021-08-11 | 0.18 | $0.18 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-08-07
Close Price
$0.04
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.11
Maximum
0.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.04 | $0.04 | — |
| 2026-08-06 | 0.04 | $0.04 | — |
| 2026-08-05 | 0.04 | $0.04 | — |
| 2026-08-04 | 0.04 | $0.04 | — |
| 2026-08-03 | 0.04 | $0.04 | — |
| 2026-07-31 | 0.04 | $0.04 | — |
| 2026-07-30 | 0.04 | $0.04 | — |
| 2026-07-29 | 0.04 | $0.04 | — |
| 2026-07-28 | 0.04 | $0.04 | — |
| 2026-07-27 | 0.04 | $0.04 | — |
| 2026-07-24 | 0.04 | $0.04 | — |
| 2026-07-23 | 0.04 | $0.04 | — |
| 2026-07-22 | 0.04 | $0.04 | — |
| 2026-07-21 | 0.04 | $0.04 | — |
| 2026-07-20 | 0.04 | $0.04 | — |
| 2026-07-17 | 0.04 | $0.04 | — |
| 2026-07-16 | 0.04 | $0.04 | — |
| 2026-07-15 | 0.04 | $0.04 | — |
| 2026-07-14 | 0.04 | $0.04 | — |
| 2026-07-13 | 0.04 | $0.04 | — |
| 2026-07-10 | 0.04 | $0.04 | — |
| 2026-07-09 | 0.04 | $0.04 | — |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | — |
| 2026-07-02 | 0.04 | $0.04 | — |
| 2026-07-01 | 0.04 | $0.04 | — |
| 2026-06-30 | 0.04 | $0.04 | — |
| 2026-06-29 | 0.04 | $0.04 | — |
| 2026-06-26 | 0.04 | $0.04 | — |
| 2026-06-25 | 0.04 | $0.04 | — |
| 2026-06-24 | 0.04 | $0.04 | — |
| 2026-06-23 | 0.04 | $0.04 | — |
| 2026-06-22 | 0.04 | $0.04 | — |
| 2026-06-18 | 0.04 | $0.04 | — |
| 2026-06-17 | 0.04 | $0.04 | — |
| 2026-06-16 | 0.04 | $0.04 | — |
| 2026-06-15 | 0.04 | $0.04 | — |
| 2026-06-12 | 0.04 | $0.04 | — |
| 2026-06-11 | 0.04 | $0.04 | — |
| 2026-06-10 | 0.04 | $0.04 | — |
| 2026-06-09 | 0.04 | $0.04 | — |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | — |
| 2026-06-04 | 0.04 | $0.04 | — |
| 2026-06-03 | 0.04 | $0.04 | — |
| 2026-06-02 | 0.04 | $0.04 | — |
| 2026-06-01 | 0.04 | $0.04 | — |
| 2026-05-29 | 0.04 | $0.04 | — |
| 2026-05-28 | 0.04 | $0.04 | — |
| 2026-05-27 | 0.04 | $0.04 | — |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | — |
| 2026-05-21 | 0.04 | $0.04 | — |
| 2026-05-20 | 0.04 | $0.04 | — |
| 2026-05-19 | 0.04 | $0.04 | — |
| 2026-05-18 | 0.04 | $0.04 | — |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | — |
| 2026-05-13 | 0.04 | $0.04 | — |
| 2026-05-12 | 0.04 | $0.04 | — |
| 2026-05-11 | 0.03 | $0.04 | — |
| 2026-05-08 | 0.03 | $0.04 | — |
| 2026-05-07 | 0.03 | $0.04 | — |
| 2026-05-06 | 0.03 | $0.04 | — |
| 2026-05-05 | 0.03 | $0.04 | — |
| 2026-05-04 | 0.03 | $0.04 | — |
| 2026-05-01 | 0.03 | $0.04 | — |
| 2026-04-30 | 0.03 | $0.04 | — |
| 2026-04-29 | 0.03 | $0.04 | — |
| 2026-04-28 | 0.03 | $0.04 | — |
| 2026-04-27 | 0.03 | $0.04 | — |
| 2026-04-24 | 0.03 | $0.04 | — |
| 2026-04-23 | 0.03 | $0.04 | — |
| 2026-04-22 | 0.03 | $0.04 | — |
| 2026-04-21 | 0.03 | $0.04 | — |
| 2026-04-20 | 0.03 | $0.04 | — |
| 2026-04-17 | 0.03 | $0.04 | — |
| 2026-04-16 | 0.03 | $0.04 | — |
| 2026-04-15 | 0.03 | $0.04 | — |
| 2026-04-14 | 0.02 | $0.04 | — |
| 2026-04-13 | 0.02 | $0.04 | — |
| 2026-04-10 | 0.02 | $0.04 | — |
| 2026-04-09 | 0.02 | $0.04 | — |
| 2026-04-08 | 0.02 | $0.04 | — |
| 2026-04-07 | 0.02 | $0.04 | — |
| 2026-04-06 | 0.02 | $0.04 | — |
| 2026-04-02 | 0.02 | $0.04 | — |
| 2026-04-01 | 0.02 | $0.04 | — |
| 2026-03-31 | 0.02 | $0.04 | 700 |
| 2026-03-30 | 0.03 | $0.04 | — |
| 2026-03-27 | 0.03 | $0.04 | — |
| 2026-03-26 | 0.03 | $0.04 | — |
| 2026-03-25 | 0.03 | $0.04 | — |
| 2026-03-24 | 0.04 | $0.04 | — |
| 2026-03-23 | 0.04 | $0.04 | 2700 |
| 2026-03-20 | 0.04 | $0.03 | — |
| 2026-03-19 | 0.05 | $0.03 | — |
| 2026-03-18 | 0.06 | $0.03 | — |
| 2026-03-17 | 0.07 | $0.03 | — |
| 2026-03-16 | 0.09 | $0.03 | — |
| 2026-03-13 | 0.10 | $0.03 | — |
| 2026-03-12 | 0.12 | $0.03 | — |
| 2026-03-11 | 0.14 | $0.03 | 200 |
| 2026-03-10 | 0.17 | $0.16 | — |
| 2026-03-09 | 0.17 | $0.16 | — |
| 2026-03-06 | 0.17 | $0.16 | — |
| 2026-03-05 | 0.17 | $0.16 | — |
| 2026-03-04 | 0.18 | $0.16 | 100 |
| 2026-03-03 | 0.18 | $0.18 | — |
| 2026-03-02 | 0.18 | $0.18 | — |
| 2026-02-27 | 0.18 | $0.18 | — |
| 2026-02-26 | 0.18 | $0.18 | — |
| 2026-02-25 | 0.18 | $0.18 | — |
| 2026-02-24 | 0.18 | $0.18 | — |
| 2026-02-23 | 0.18 | $0.18 | — |
| 2026-02-20 | 0.18 | $0.18 | — |
| 2026-02-19 | 0.18 | $0.18 | — |
| 2026-02-18 | 0.18 | $0.18 | — |
| 2026-02-17 | 0.18 | $0.18 | — |
| 2026-02-13 | 0.18 | $0.18 | — |
| 2026-02-12 | 0.18 | $0.18 | — |
| 2026-02-11 | 0.18 | $0.18 | — |
| 2026-02-10 | 0.18 | $0.18 | — |
| 2026-02-09 | 0.17 | $0.18 | — |
| 2026-02-06 | 0.17 | $0.18 | — |
| 2026-02-05 | 0.17 | $0.18 | — |
| 2026-02-04 | 0.17 | $0.18 | — |
| 2026-02-03 | 0.16 | $0.18 | 200 |
| 2026-02-02 | 0.16 | $0.16 | — |
| 2026-01-30 | 0.16 | $0.16 | — |
| 2026-01-29 | 0.16 | $0.16 | — |
| 2026-01-28 | 0.16 | $0.16 | — |
| 2026-01-27 | 0.16 | $0.16 | — |
| 2026-01-26 | 0.16 | $0.16 | — |
| 2026-01-23 | 0.16 | $0.16 | — |
| 2026-01-22 | 0.16 | $0.16 | — |
| 2026-01-21 | 0.16 | $0.16 | — |
| 2026-01-20 | 0.16 | $0.16 | — |
| 2026-01-16 | 0.16 | $0.16 | — |
| 2026-01-15 | 0.16 | $0.16 | — |
| 2026-01-14 | 0.16 | $0.16 | — |
| 2026-01-13 | 0.16 | $0.16 | — |
| 2026-01-12 | 0.16 | $0.16 | — |
| 2026-01-09 | 0.16 | $0.16 | — |
| 2026-01-08 | 0.16 | $0.16 | — |
| 2026-01-07 | 0.16 | $0.16 | — |
| 2026-01-06 | 0.16 | $0.16 | — |
| 2026-01-05 | 0.16 | $0.16 | — |
| 2026-01-02 | 0.16 | $0.16 | — |
| 2025-12-31 | 0.16 | $0.16 | — |
| 2025-12-30 | 0.16 | $0.16 | — |
| 2025-12-29 | 0.16 | $0.16 | 7600 |
| 2025-12-26 | 0.16 | $0.16 | — |
| 2025-12-24 | 0.16 | $0.16 | — |
| 2025-12-23 | 0.16 | $0.16 | — |
| 2025-12-22 | 0.16 | $0.16 | 500 |
| 2025-12-19 | 0.16 | $0.16 | — |
| 2025-12-18 | 0.16 | $0.16 | — |
| 2025-12-17 | 0.16 | $0.16 | — |
| 2025-12-16 | 0.16 | $0.16 | — |
| 2025-12-15 | 0.16 | $0.16 | — |
| 2025-12-12 | 0.16 | $0.16 | — |
| 2025-12-11 | 0.16 | $0.16 | — |
| 2025-12-10 | 0.16 | $0.16 | — |
| 2025-12-09 | 0.16 | $0.16 | — |
| 2025-12-08 | 0.17 | $0.16 | — |
| 2025-12-05 | 0.17 | $0.16 | — |
| 2025-12-04 | 0.17 | $0.16 | — |
| 2025-12-03 | 0.17 | $0.16 | — |
| 2025-12-02 | 0.17 | $0.16 | — |
| 2025-12-01 | 0.17 | $0.16 | — |
| 2025-11-28 | 0.17 | $0.16 | — |
| 2025-11-26 | 0.17 | $0.16 | — |
| 2025-11-25 | 0.17 | $0.16 | — |
| 2025-11-24 | 0.17 | $0.16 | — |
| 2025-11-21 | 0.17 | $0.16 | — |
| 2025-11-20 | 0.17 | $0.16 | — |
| 2025-11-19 | 0.17 | $0.16 | — |
| 2025-11-18 | 0.17 | $0.16 | — |
| 2025-11-17 | 0.17 | $0.16 | — |
| 2025-11-14 | 0.17 | $0.16 | — |
| 2025-11-13 | 0.17 | $0.16 | — |
| 2025-11-12 | 0.17 | $0.16 | — |
| 2025-11-11 | 0.17 | $0.16 | — |
| 2025-11-10 | 0.17 | $0.16 | — |
| 2025-11-07 | 0.17 | $0.16 | — |
| 2025-11-06 | 0.17 | $0.16 | — |
| 2025-11-05 | 0.17 | $0.16 | — |
| 2025-11-04 | 0.17 | $0.16 | — |
| 2025-11-03 | 0.17 | $0.16 | — |
| 2025-10-31 | 0.17 | $0.16 | — |
| 2025-10-30 | 0.17 | $0.16 | — |
| 2025-10-29 | 0.17 | $0.16 | — |
| 2025-10-28 | 0.17 | $0.16 | — |
| 2025-10-27 | 0.17 | $0.16 | — |
| 2025-10-24 | 0.17 | $0.16 | — |
| 2025-10-23 | 0.16 | $0.16 | — |
| 2025-10-22 | 0.16 | $0.16 | — |
| 2025-10-21 | 0.16 | $0.16 | — |
| 2025-10-20 | 0.15 | $0.16 | — |
| 2025-10-17 | 0.14 | $0.16 | — |
| 2025-10-16 | 0.14 | $0.16 | — |
| 2025-10-15 | 0.13 | $0.16 | — |
| 2025-10-14 | 0.12 | $0.16 | 10000 |
| 2025-10-13 | 0.10 | $0.15 | — |
| 2025-10-10 | 0.09 | $0.15 | — |
| 2025-10-09 | 0.08 | $0.15 | — |
| 2025-10-08 | 0.06 | $0.15 | 914 |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | — |
| 2025-08-21 | 0.04 | $0.04 | — |
| 2025-08-20 | 0.04 | $0.04 | — |
| 2025-08-19 | 0.04 | $0.04 | — |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | — |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | — |
| 2025-07-18 | 0.04 | $0.04 | — |
| 2025-07-17 | 0.04 | $0.04 | — |
| 2025-07-16 | 0.04 | $0.04 | — |
| 2025-07-15 | 0.04 | $0.04 | — |
| 2025-07-14 | 0.04 | $0.04 | — |
| 2025-07-11 | 0.04 | $0.04 | — |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | — |
| 2025-07-08 | 0.04 | $0.04 | — |
| 2025-07-07 | 0.04 | $0.04 | — |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | — |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | — |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | — |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | 423 |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | 519 |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | 505 |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | 540 |
| 2024-12-20 | 0.03 | $0.02 | 3400 |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | — |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | 600 |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.05 | $0.04 | — |
| 2024-11-13 | 0.05 | $0.04 | — |
| 2024-11-12 | 0.05 | $0.04 | 400 |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.06 | $0.05 | — |
| 2024-11-06 | 0.06 | $0.05 | — |
| 2024-11-05 | 0.06 | $0.05 | 3000 |
| 2024-11-04 | 0.06 | $0.06 | — |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | — |
| 2024-10-30 | 0.06 | $0.06 | — |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | — |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | — |
| 2024-10-23 | 0.06 | $0.06 | — |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | — |
| 2024-10-18 | 0.06 | $0.06 | — |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | — |
| 2024-10-14 | 0.06 | $0.06 | — |
| 2024-10-11 | 0.06 | $0.06 | — |
| 2024-10-10 | 0.06 | $0.06 | — |
| 2024-10-09 | 0.06 | $0.06 | — |
| 2024-10-08 | 0.06 | $0.06 | — |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.06 | $0.06 | — |
| 2024-10-03 | 0.06 | $0.06 | — |
| 2024-10-02 | 0.06 | $0.06 | — |
| 2024-10-01 | 0.06 | $0.06 | — |
| 2024-09-30 | 0.06 | $0.06 | — |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | — |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.06 | — |
| 2024-09-16 | 0.06 | $0.06 | — |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | — |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | 2800 |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | — |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | — |
| 2024-08-20 | 0.06 | $0.06 | — |
| 2024-08-19 | 0.06 | $0.06 | 100 |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | — |
| 2024-08-14 | 0.06 | $0.06 | — |
| 2024-08-13 | 0.06 | $0.06 | — |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | — |
| 2024-08-07 | 0.06 | $0.06 | — |
| 2024-08-06 | 0.06 | $0.06 | — |
| 2024-08-05 | 0.06 | $0.06 | — |
| 2024-08-02 | 0.06 | $0.06 | — |
| 2024-08-01 | 0.06 | $0.06 | — |
| 2024-07-31 | 0.06 | $0.06 | — |
| 2024-07-30 | 0.06 | $0.06 | — |
| 2024-07-29 | 0.06 | $0.06 | — |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.06 | $0.06 | — |
| 2024-07-22 | 0.06 | $0.06 | — |
| 2024-07-19 | 0.06 | $0.06 | — |
| 2024-07-18 | 0.06 | $0.06 | — |
| 2024-07-17 | 0.06 | $0.06 | — |
| 2024-07-16 | 0.06 | $0.06 | — |
| 2024-07-15 | 0.06 | $0.06 | — |
| 2024-07-12 | 0.06 | $0.06 | — |
| 2024-07-11 | 0.06 | $0.06 | — |
| 2024-07-10 | 0.06 | $0.06 | — |
| 2024-07-09 | 0.06 | $0.06 | — |
| 2024-07-08 | 0.06 | $0.06 | — |
| 2024-07-05 | 0.06 | $0.06 | — |
| 2024-07-03 | 0.06 | $0.06 | — |
| 2024-07-02 | 0.06 | $0.06 | — |
| 2024-07-01 | 0.06 | $0.06 | — |
| 2024-06-28 | 0.06 | $0.06 | — |
| 2024-06-27 | 0.06 | $0.06 | — |
| 2024-06-26 | 0.06 | $0.06 | — |
| 2024-06-25 | 0.06 | $0.06 | — |
| 2024-06-24 | 0.06 | $0.06 | — |
| 2024-06-21 | 0.06 | $0.06 | — |
| 2024-06-20 | 0.06 | $0.06 | — |
| 2024-06-18 | 0.06 | $0.06 | — |
| 2024-06-17 | 0.06 | $0.06 | — |
| 2024-06-14 | 0.06 | $0.06 | — |
| 2024-06-13 | 0.06 | $0.06 | — |
| 2024-06-12 | 0.06 | $0.06 | — |
| 2024-06-11 | 0.06 | $0.06 | — |
| 2024-06-10 | 0.06 | $0.06 | — |
| 2024-06-07 | 0.06 | $0.06 | — |
| 2024-06-06 | 0.06 | $0.06 | — |
| 2024-06-05 | 0.06 | $0.06 | — |
| 2024-06-04 | 0.06 | $0.06 | — |
| 2024-06-03 | 0.06 | $0.06 | — |
| 2024-05-31 | 0.06 | $0.06 | — |
| 2024-05-30 | 0.06 | $0.06 | — |
| 2024-05-29 | 0.06 | $0.06 | — |
| 2024-05-28 | 0.06 | $0.06 | — |
| 2024-05-24 | 0.06 | $0.06 | — |
| 2024-05-23 | 0.06 | $0.06 | — |
| 2024-05-22 | 0.06 | $0.06 | — |
| 2024-05-21 | 0.06 | $0.06 | — |
| 2024-05-20 | 0.06 | $0.06 | — |
| 2024-05-17 | 0.06 | $0.06 | — |
| 2024-05-16 | 0.06 | $0.06 | — |
| 2024-05-15 | 0.06 | $0.06 | — |
| 2024-05-14 | 0.06 | $0.06 | — |
| 2024-05-13 | 0.06 | $0.06 | — |
| 2024-05-10 | 0.06 | $0.06 | — |
| 2024-05-09 | 0.06 | $0.06 | — |
| 2024-05-08 | 0.06 | $0.06 | — |
| 2024-05-07 | 0.06 | $0.06 | — |
| 2024-05-06 | 0.06 | $0.06 | — |
| 2024-05-03 | 0.06 | $0.06 | — |
| 2024-05-02 | 0.06 | $0.06 | — |
| 2024-05-01 | 0.06 | $0.06 | — |
| 2024-04-30 | 0.06 | $0.06 | — |
| 2024-04-29 | 0.06 | $0.06 | — |
| 2024-04-26 | 0.06 | $0.06 | 40000 |
| 2024-04-25 | 0.06 | $0.06 | — |
| 2024-04-24 | 0.06 | $0.06 | — |
| 2024-04-23 | 0.06 | $0.06 | — |
| 2024-04-22 | 0.06 | $0.06 | — |
| 2024-04-19 | 0.06 | $0.06 | — |
| 2024-04-18 | 0.06 | $0.06 | — |
| 2024-04-17 | 0.06 | $0.06 | — |
| 2024-04-16 | 0.06 | $0.06 | — |
| 2024-04-15 | 0.06 | $0.06 | — |
| 2024-04-12 | 0.06 | $0.06 | — |
| 2024-04-11 | 0.06 | $0.06 | — |
| 2024-04-10 | 0.06 | $0.06 | — |
| 2024-04-09 | 0.06 | $0.06 | — |
| 2024-04-08 | 0.06 | $0.06 | — |
| 2024-04-05 | 0.06 | $0.06 | — |
| 2024-04-04 | 0.06 | $0.06 | — |
| 2024-04-03 | 0.06 | $0.06 | — |
| 2024-04-02 | 0.06 | $0.06 | — |
| 2024-04-01 | 0.06 | $0.06 | — |
| 2024-03-28 | 0.06 | $0.06 | — |
| 2024-03-27 | 0.06 | $0.06 | — |
| 2024-03-26 | 0.06 | $0.06 | — |
| 2024-03-25 | 0.06 | $0.06 | — |
| 2024-03-22 | 0.06 | $0.06 | — |
| 2024-03-21 | 0.06 | $0.06 | — |
| 2024-03-20 | 0.06 | $0.06 | — |
| 2024-03-19 | 0.06 | $0.06 | — |
| 2024-03-18 | 0.06 | $0.06 | — |
| 2024-03-15 | 0.06 | $0.06 | — |
| 2024-03-14 | 0.06 | $0.06 | — |
| 2024-03-13 | 0.06 | $0.06 | — |
| 2024-03-12 | 0.06 | $0.06 | — |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | — |
| 2024-03-07 | 0.06 | $0.06 | — |
| 2024-03-06 | 0.06 | $0.06 | — |
| 2024-03-05 | 0.06 | $0.06 | — |
| 2024-03-04 | 0.06 | $0.06 | — |
| 2024-03-01 | 0.06 | $0.06 | — |
| 2024-02-29 | 0.06 | $0.06 | — |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | — |
| 2024-01-10 | 0.06 | $0.06 | — |
| 2024-01-09 | 0.06 | $0.06 | — |
| 2024-01-08 | 0.06 | $0.06 | — |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.05 | $0.06 | — |
| 2024-01-02 | 0.05 | $0.06 | — |
| 2023-12-29 | 0.05 | $0.06 | — |
| 2023-12-28 | 0.05 | $0.06 | — |
| 2023-12-27 | 0.05 | $0.06 | 100 |
| 2023-12-26 | 0.05 | $0.04 | — |
| 2023-12-22 | 0.05 | $0.04 | — |
| 2023-12-21 | 0.05 | $0.04 | — |
| 2023-12-20 | 0.05 | $0.04 | — |
| 2023-12-19 | 0.06 | $0.04 | 1300 |
| 2023-12-18 | 0.06 | $0.06 | 200 |
| 2023-12-15 | 0.06 | $0.06 | — |
| 2023-12-14 | 0.06 | $0.06 | — |
| 2023-12-13 | 0.06 | $0.06 | 2000 |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.06 | $0.06 | — |
| 2023-12-08 | 0.06 | $0.06 | — |
| 2023-12-07 | 0.06 | $0.06 | — |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | — |
| 2023-12-04 | 0.05 | $0.06 | — |
| 2023-12-01 | 0.05 | $0.06 | — |
| 2023-11-30 | 0.05 | $0.06 | 4000 |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | 200 |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.04 | $0.05 | — |
| 2023-10-17 | 0.04 | $0.05 | — |
| 2023-10-16 | 0.04 | $0.05 | — |
| 2023-10-13 | 0.04 | $0.05 | — |
| 2023-10-12 | 0.04 | $0.05 | — |
| 2023-10-11 | 0.04 | $0.05 | 2000 |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | 900 |
| 2023-10-04 | 0.04 | $0.04 | 10000 |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.06 | $0.05 | — |
| 2023-09-11 | 0.06 | $0.05 | — |
| 2023-09-08 | 0.06 | $0.05 | — |
| 2023-09-07 | 0.06 | $0.05 | 15900 |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.08 | $0.07 | — |
| 2023-08-23 | 0.08 | $0.07 | — |
| 2023-08-22 | 0.08 | $0.07 | 3500 |
| 2023-08-21 | 0.08 | $0.07 | — |
| 2023-08-18 | 0.08 | $0.07 | 3013 |
| 2023-08-17 | 0.09 | $0.09 | — |
| 2023-08-16 | 0.09 | $0.09 | — |
| 2023-08-15 | 0.09 | $0.09 | — |
| 2023-08-14 | 0.09 | $0.09 | — |
| 2023-08-11 | 0.09 | $0.09 | — |
| 2023-08-10 | 0.09 | $0.09 | — |
| 2023-08-09 | 0.09 | $0.09 | — |
| 2023-08-08 | 0.09 | $0.09 | — |
| 2023-08-07 | 0.09 | $0.09 | — |
| 2023-08-04 | 0.09 | $0.09 | — |
| 2023-08-03 | 0.09 | $0.09 | — |
| 2023-08-02 | 0.09 | $0.09 | — |
| 2023-08-01 | 0.09 | $0.09 | — |
| 2023-07-31 | 0.09 | $0.09 | 2500 |
| 2023-07-28 | 0.09 | $0.09 | 18935 |
| 2023-07-27 | 0.09 | $0.08 | — |
| 2023-07-26 | 0.09 | $0.08 | — |
| 2023-07-25 | 0.09 | $0.08 | — |
| 2023-07-24 | 0.10 | $0.08 | 3000 |
| 2023-07-21 | 0.10 | $0.09 | 64000 |
| 2023-07-20 | 0.10 | $0.09 | — |
| 2023-07-19 | 0.10 | $0.09 | — |
| 2023-07-18 | 0.10 | $0.09 | — |
| 2023-07-17 | 0.11 | $0.09 | — |
| 2023-07-14 | 0.11 | $0.09 | 5000 |
| 2023-07-13 | 0.11 | $0.11 | — |
| 2023-07-12 | 0.11 | $0.11 | — |
| 2023-07-11 | 0.11 | $0.11 | — |
| 2023-07-10 | 0.11 | $0.11 | 10000 |
| 2023-07-07 | 0.11 | $0.09 | 500 |
| 2023-07-06 | 0.12 | $0.12 | — |
| 2023-07-05 | 0.12 | $0.12 | — |
| 2023-07-03 | 0.12 | $0.12 | — |
| 2023-06-30 | 0.11 | $0.12 | — |
| 2023-06-29 | 0.11 | $0.12 | — |
| 2023-06-28 | 0.11 | $0.12 | — |
| 2023-06-27 | 0.11 | $0.12 | — |
| 2023-06-26 | 0.10 | $0.12 | — |
| 2023-06-23 | 0.10 | $0.12 | — |
| 2023-06-22 | 0.09 | $0.12 | 600 |
| 2023-06-21 | 0.09 | $0.09 | — |
| 2023-06-20 | 0.09 | $0.09 | — |
| 2023-06-16 | 0.09 | $0.09 | — |
| 2023-06-15 | 0.09 | $0.09 | — |
| 2023-06-14 | 0.09 | $0.09 | — |
| 2023-06-13 | 0.09 | $0.09 | — |
| 2023-06-12 | 0.09 | $0.09 | — |
| 2023-06-09 | 0.09 | $0.09 | — |
| 2023-06-08 | 0.09 | $0.09 | — |
| 2023-06-07 | 0.09 | $0.09 | — |
| 2023-06-06 | 0.09 | $0.09 | — |
| 2023-06-05 | 0.09 | $0.09 | — |
| 2023-06-02 | 0.09 | $0.09 | — |
| 2023-06-01 | 0.09 | $0.09 | 300 |
| 2023-05-31 | 0.09 | $0.09 | — |
| 2023-05-30 | 0.09 | $0.09 | — |
| 2023-05-26 | 0.09 | $0.09 | — |
| 2023-05-25 | 0.09 | $0.09 | — |
| 2023-05-24 | 0.09 | $0.09 | — |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.09 | $0.09 | — |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | 6000 |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | — |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | — |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.10 | $0.09 | — |
| 2023-04-13 | 0.10 | $0.09 | — |
| 2023-04-12 | 0.10 | $0.09 | 3118 |
| 2023-04-11 | 0.10 | $0.10 | — |
| 2023-04-10 | 0.11 | $0.10 | — |
| 2023-04-06 | 0.11 | $0.10 | 4329 |
| 2023-04-05 | 0.11 | $0.11 | — |
| 2023-04-04 | 0.11 | $0.11 | — |
| 2023-04-03 | 0.11 | $0.11 | 6000 |
| 2023-03-31 | 0.11 | $0.11 | — |
| 2023-03-30 | 0.11 | $0.11 | — |
| 2023-03-29 | 0.11 | $0.11 | — |
| 2023-03-28 | 0.11 | $0.11 | — |
| 2023-03-27 | 0.11 | $0.11 | — |
| 2023-03-24 | 0.12 | $0.11 | — |
| 2023-03-23 | 0.12 | $0.11 | 300 |
| 2023-03-22 | 0.12 | $0.12 | — |
| 2023-03-21 | 0.12 | $0.12 | — |
| 2023-03-20 | 0.12 | $0.12 | — |
| 2023-03-17 | 0.12 | $0.12 | — |
| 2023-03-16 | 0.12 | $0.12 | — |
| 2023-03-15 | 0.12 | $0.12 | — |
| 2023-03-14 | 0.12 | $0.12 | — |
| 2023-03-13 | 0.12 | $0.12 | — |
| 2023-03-10 | 0.12 | $0.12 | — |
| 2023-03-09 | 0.12 | $0.12 | — |
| 2023-03-08 | 0.12 | $0.12 | — |
| 2023-03-07 | 0.12 | $0.12 | — |
| 2023-03-06 | 0.12 | $0.12 | — |
| 2023-03-03 | 0.12 | $0.12 | — |
| 2023-03-02 | 0.12 | $0.12 | — |
| 2023-03-01 | 0.12 | $0.12 | — |
| 2023-02-28 | 0.12 | $0.12 | — |
| 2023-02-27 | 0.12 | $0.12 | — |
| 2023-02-24 | 0.12 | $0.12 | — |
| 2023-02-23 | 0.12 | $0.12 | — |
| 2023-02-22 | 0.12 | $0.12 | — |
| 2023-02-21 | 0.12 | $0.12 | — |
| 2023-02-17 | 0.12 | $0.12 | — |
| 2023-02-16 | 0.12 | $0.12 | — |
| 2023-02-15 | 0.12 | $0.12 | — |
| 2023-02-14 | 0.12 | $0.12 | — |
| 2023-02-13 | 0.12 | $0.12 | — |
| 2023-02-10 | 0.12 | $0.12 | — |
| 2023-02-09 | 0.12 | $0.12 | — |
| 2023-02-08 | 0.12 | $0.12 | — |
| 2023-02-07 | 0.11 | $0.12 | — |
| 2023-02-06 | 0.11 | $0.12 | — |
| 2023-02-03 | 0.11 | $0.12 | — |
| 2023-02-02 | 0.11 | $0.12 | — |
| 2023-02-01 | 0.11 | $0.12 | — |
| 2023-01-31 | 0.11 | $0.12 | — |
| 2023-01-30 | 0.11 | $0.12 | — |
| 2023-01-27 | 0.11 | $0.12 | 8232 |
| 2023-01-26 | 0.11 | $0.12 | — |
| 2023-01-25 | 0.11 | $0.12 | — |
| 2023-01-24 | 0.11 | $0.12 | 800 |
| 2023-01-23 | 0.12 | $0.12 | — |
| 2023-01-20 | 0.12 | $0.12 | 1000 |
| 2023-01-19 | 0.12 | $0.11 | 1000 |
| 2023-01-18 | 0.12 | $0.13 | — |
| 2023-01-17 | 0.12 | $0.13 | — |
| 2023-01-13 | 0.12 | $0.13 | — |
| 2023-01-12 | 0.12 | $0.13 | — |
| 2023-01-11 | 0.12 | $0.13 | — |
| 2023-01-10 | 0.12 | $0.13 | — |
| 2023-01-09 | 0.12 | $0.13 | — |
| 2023-01-06 | 0.12 | $0.13 | — |
| 2023-01-05 | 0.12 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | — |
| 2023-01-03 | 0.13 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | — |
| 2022-12-29 | 0.13 | $0.13 | — |
| 2022-12-28 | 0.13 | $0.13 | — |
| 2022-12-27 | 0.13 | $0.13 | — |
| 2022-12-23 | 0.14 | $0.13 | — |
| 2022-12-22 | 0.14 | $0.13 | 19500 |
| 2022-12-21 | 0.14 | $0.15 | — |
| 2022-12-20 | 0.14 | $0.15 | — |
| 2022-12-19 | 0.14 | $0.15 | — |
| 2022-12-16 | 0.15 | $0.15 | — |
| 2022-12-15 | 0.15 | $0.15 | 500 |
| 2022-12-14 | 0.15 | $0.15 | — |
| 2022-12-13 | 0.15 | $0.15 | — |
| 2022-12-12 | 0.15 | $0.15 | — |
| 2022-12-09 | 0.16 | $0.15 | — |
| 2022-12-08 | 0.16 | $0.15 | — |
| 2022-12-07 | 0.16 | $0.15 | — |
| 2022-12-06 | 0.17 | $0.15 | 16000 |
| 2022-12-05 | 0.17 | $0.16 | — |
| 2022-12-02 | 0.18 | $0.16 | — |
| 2022-12-01 | 0.18 | $0.16 | — |
| 2022-11-30 | 0.19 | $0.16 | — |
| 2022-11-29 | 0.19 | $0.16 | — |
| 2022-11-28 | 0.20 | $0.16 | 100 |
| 2022-11-25 | 0.21 | $0.21 | — |
| 2022-11-23 | 0.21 | $0.21 | — |
| 2022-11-22 | 0.21 | $0.21 | — |
| 2022-11-21 | 0.21 | $0.21 | — |
| 2022-11-18 | 0.21 | $0.21 | — |
| 2022-11-17 | 0.21 | $0.21 | — |
| 2022-11-16 | 0.21 | $0.21 | — |
| 2022-11-15 | 0.21 | $0.21 | — |
| 2022-11-14 | 0.21 | $0.21 | — |
| 2022-11-11 | 0.21 | $0.21 | — |
| 2022-11-10 | 0.21 | $0.21 | — |
| 2022-11-09 | 0.21 | $0.21 | — |
| 2022-11-08 | 0.21 | $0.21 | — |
| 2022-11-07 | 0.21 | $0.21 | — |
| 2022-11-04 | 0.21 | $0.21 | — |
| 2022-11-03 | 0.21 | $0.21 | — |
| 2022-11-02 | 0.21 | $0.21 | — |
| 2022-11-01 | 0.21 | $0.21 | — |
| 2022-10-31 | 0.21 | $0.21 | — |
| 2022-10-28 | 0.21 | $0.21 | — |
| 2022-10-27 | 0.21 | $0.21 | — |
| 2022-10-26 | 0.21 | $0.21 | — |
| 2022-10-25 | 0.21 | $0.21 | — |
| 2022-10-24 | 0.21 | $0.21 | — |
| 2022-10-21 | 0.21 | $0.21 | — |
| 2022-10-20 | 0.21 | $0.21 | — |
| 2022-10-19 | 0.21 | $0.21 | — |
| 2022-10-18 | 0.21 | $0.21 | — |
| 2022-10-17 | 0.21 | $0.21 | — |
| 2022-10-14 | 0.21 | $0.21 | — |
| 2022-10-13 | 0.21 | $0.21 | — |
| 2022-10-12 | 0.21 | $0.21 | — |
| 2022-10-11 | 0.21 | $0.21 | — |
| 2022-10-10 | 0.21 | $0.21 | — |
| 2022-10-07 | 0.21 | $0.21 | — |
| 2022-10-06 | 0.21 | $0.21 | — |
| 2022-10-05 | 0.21 | $0.21 | — |
| 2022-10-04 | 0.21 | $0.21 | — |
| 2022-10-03 | 0.21 | $0.21 | — |
| 2022-09-30 | 0.21 | $0.21 | — |
| 2022-09-29 | 0.21 | $0.21 | — |
| 2022-09-28 | 0.21 | $0.21 | — |
| 2022-09-27 | 0.21 | $0.21 | — |
| 2022-09-26 | 0.21 | $0.21 | — |
| 2022-09-23 | 0.21 | $0.21 | — |
| 2022-09-22 | 0.21 | $0.21 | — |
| 2022-09-21 | 0.21 | $0.21 | — |
| 2022-09-20 | 0.21 | $0.21 | — |
| 2022-09-19 | 0.21 | $0.21 | — |
| 2022-09-16 | 0.21 | $0.21 | — |
| 2022-09-15 | 0.21 | $0.21 | — |
| 2022-09-14 | 0.21 | $0.21 | — |
| 2022-09-13 | 0.21 | $0.21 | — |
| 2022-09-12 | 0.21 | $0.21 | — |
| 2022-09-09 | 0.21 | $0.21 | 2500 |
| 2022-09-08 | 0.21 | $0.21 | — |
| 2022-09-07 | 0.21 | $0.21 | — |
| 2022-09-06 | 0.21 | $0.21 | — |
| 2022-09-02 | 0.21 | $0.21 | — |
| 2022-09-01 | 0.21 | $0.21 | — |
| 2022-08-31 | 0.21 | $0.21 | — |
| 2022-08-30 | 0.21 | $0.21 | — |
| 2022-08-29 | 0.21 | $0.21 | — |
| 2022-08-26 | 0.21 | $0.21 | — |
| 2022-08-25 | 0.21 | $0.21 | — |
| 2022-08-24 | 0.21 | $0.21 | — |
| 2022-08-23 | 0.21 | $0.21 | — |
| 2022-08-22 | 0.21 | $0.21 | — |
| 2022-08-19 | 0.21 | $0.21 | — |
| 2022-08-18 | 0.21 | $0.21 | — |
| 2022-08-17 | 0.21 | $0.21 | — |
| 2022-08-16 | 0.21 | $0.21 | — |
| 2022-08-15 | 0.22 | $0.21 | — |
| 2022-08-12 | 0.22 | $0.21 | — |
| 2022-08-11 | 0.22 | $0.21 | 4000 |
| 2022-08-10 | 0.22 | $0.23 | — |
| 2022-08-09 | 0.22 | $0.23 | — |
| 2022-08-08 | 0.21 | $0.23 | — |
| 2022-08-05 | 0.21 | $0.23 | — |
| 2022-08-04 | 0.20 | $0.23 | — |
| 2022-08-03 | 0.20 | $0.23 | — |
| 2022-08-02 | 0.19 | $0.23 | 40500 |
| 2022-08-01 | 0.19 | $0.20 | 626 |
| 2022-07-29 | 0.18 | $0.19 | — |
| 2022-07-28 | 0.18 | $0.19 | — |
| 2022-07-27 | 0.18 | $0.19 | — |
| 2022-07-26 | 0.18 | $0.19 | — |
| 2022-07-25 | 0.18 | $0.19 | — |
| 2022-07-22 | 0.19 | $0.19 | — |
| 2022-07-21 | 0.19 | $0.19 | — |
| 2022-07-20 | 0.19 | $0.19 | — |
| 2022-07-19 | 0.19 | $0.19 | — |
| 2022-07-18 | 0.19 | $0.19 | — |
| 2022-07-15 | 0.19 | $0.19 | — |
| 2022-07-14 | 0.20 | $0.19 | 2000 |
| 2022-07-13 | 0.20 | $0.20 | — |
| 2022-07-12 | 0.20 | $0.20 | — |
| 2022-07-11 | 0.20 | $0.20 | — |
| 2022-07-08 | 0.20 | $0.20 | — |
| 2022-07-07 | 0.20 | $0.20 | — |
| 2022-07-06 | 0.21 | $0.20 | — |
| 2022-07-05 | 0.21 | $0.20 | — |
| 2022-07-01 | 0.22 | $0.20 | — |
| 2022-06-30 | 0.22 | $0.20 | 65200 |
| 2022-06-29 | 0.23 | $0.23 | — |
| 2022-06-28 | 0.23 | $0.23 | — |
| 2022-06-27 | 0.23 | $0.23 | 10000 |
| 2022-06-24 | 0.23 | $0.22 | — |
| 2022-06-23 | 0.23 | $0.22 | — |
| 2022-06-22 | 0.23 | $0.22 | 6100 |
| 2022-06-21 | 0.24 | $0.24 | — |
| 2022-06-17 | 0.24 | $0.24 | — |
| 2022-06-16 | 0.24 | $0.24 | — |
| 2022-06-15 | 0.24 | $0.24 | — |
| 2022-06-14 | 0.24 | $0.24 | 6500 |
| 2022-06-13 | 0.24 | $0.24 | — |
| 2022-06-10 | 0.24 | $0.24 | 1500 |
| 2022-06-09 | 0.24 | $0.24 | 5000 |
| 2022-06-08 | 0.24 | $0.23 | — |
| 2022-06-07 | 0.25 | $0.23 | 16000 |
| 2022-06-06 | 0.25 | $0.24 | — |
| 2022-06-03 | 0.26 | $0.24 | 14000 |
| 2022-06-02 | 0.26 | $0.25 | — |
| 2022-06-01 | 0.26 | $0.25 | — |
| 2022-05-31 | 0.27 | $0.25 | — |
| 2022-05-27 | 0.27 | $0.25 | — |
| 2022-05-26 | 0.27 | $0.25 | 2200 |
| 2022-05-25 | 0.28 | $0.27 | — |
| 2022-05-24 | 0.28 | $0.27 | 1700 |
| 2022-05-23 | 0.28 | $0.30 | — |
| 2022-05-20 | 0.28 | $0.30 | — |
| 2022-05-19 | 0.27 | $0.30 | — |
| 2022-05-18 | 0.26 | $0.30 | — |
| 2022-05-17 | 0.26 | $0.30 | 500 |
| 2022-05-16 | 0.25 | $0.30 | 5000 |
| 2022-05-13 | 0.24 | $0.23 | 5000 |
| 2022-05-12 | 0.24 | $0.23 | — |
| 2022-05-11 | 0.25 | $0.23 | — |
| 2022-05-10 | 0.25 | $0.23 | — |
| 2022-05-09 | 0.26 | $0.23 | — |
| 2022-05-06 | 0.26 | $0.23 | — |
| 2022-05-05 | 0.27 | $0.23 | — |
| 2022-05-04 | 0.28 | $0.23 | — |
| 2022-05-03 | 0.29 | $0.23 | — |
| 2022-05-02 | 0.30 | $0.23 | 5325 |
| 2022-04-29 | 0.32 | $0.31 | — |
| 2022-04-28 | 0.32 | $0.31 | — |
| 2022-04-27 | 0.32 | $0.31 | — |
| 2022-04-26 | 0.32 | $0.31 | — |
| 2022-04-25 | 0.32 | $0.31 | — |
| 2022-04-22 | 0.31 | $0.31 | — |
| 2022-04-21 | 0.31 | $0.31 | — |
| 2022-04-20 | 0.31 | $0.31 | — |
| 2022-04-19 | 0.31 | $0.31 | — |
| 2022-04-18 | 0.31 | $0.31 | — |
| 2022-04-14 | 0.31 | $0.31 | — |
| 2022-04-13 | 0.30 | $0.31 | — |
| 2022-04-12 | 0.30 | $0.31 | — |
| 2022-04-11 | 0.29 | $0.31 | 300 |
| 2022-04-08 | 0.29 | $0.28 | — |
| 2022-04-07 | 0.29 | $0.28 | — |
| 2022-04-06 | 0.29 | $0.28 | — |
| 2022-04-05 | 0.29 | $0.28 | — |
| 2022-04-04 | 0.29 | $0.28 | — |
| 2022-04-01 | 0.29 | $0.28 | — |
| 2022-03-31 | 0.28 | $0.28 | — |
| 2022-03-30 | 0.28 | $0.28 | 500 |
| 2022-03-29 | 0.28 | $0.27 | — |
| 2022-03-28 | 0.28 | $0.27 | — |
| 2022-03-25 | 0.28 | $0.27 | — |
| 2022-03-24 | 0.28 | $0.27 | — |
| 2022-03-23 | 0.28 | $0.27 | — |
| 2022-03-22 | 0.28 | $0.27 | — |
| 2022-03-21 | 0.28 | $0.27 | — |
| 2022-03-18 | 0.28 | $0.27 | — |
| 2022-03-17 | 0.27 | $0.27 | 800 |
| 2022-03-16 | 0.27 | $0.28 | — |
| 2022-03-15 | 0.27 | $0.28 | — |
| 2022-03-14 | 0.26 | $0.28 | — |
| 2022-03-11 | 0.25 | $0.28 | 1700 |
| 2022-03-10 | 0.25 | $0.28 | 2500 |
| 2022-03-09 | 0.24 | $0.26 | 200 |
| 2022-03-08 | 0.23 | $0.28 | 2000 |
| 2022-03-07 | 0.22 | $0.21 | — |
| 2022-03-04 | 0.22 | $0.21 | — |
| 2022-03-03 | 0.22 | $0.21 | — |
| 2022-03-02 | 0.22 | $0.21 | — |
| 2022-03-01 | 0.22 | $0.21 | — |
| 2022-02-28 | 0.22 | $0.21 | — |
| 2022-02-25 | 0.22 | $0.21 | — |
| 2022-02-24 | 0.22 | $0.21 | — |
| 2022-02-23 | 0.21 | $0.21 | — |
| 2022-02-22 | 0.21 | $0.21 | — |
| 2022-02-18 | 0.21 | $0.21 | — |
| 2022-02-17 | 0.21 | $0.21 | — |
| 2022-02-16 | 0.21 | $0.21 | — |
| 2022-02-15 | 0.21 | $0.21 | — |
| 2022-02-14 | 0.20 | $0.21 | — |
| 2022-02-11 | 0.20 | $0.21 | — |
| 2022-02-10 | 0.19 | $0.21 | — |
| 2022-02-09 | 0.19 | $0.21 | — |
| 2022-02-08 | 0.18 | $0.21 | — |
| 2022-02-07 | 0.18 | $0.21 | 6000 |
| 2022-02-04 | 0.17 | $0.19 | — |
| 2022-02-03 | 0.16 | $0.19 | — |
| 2022-02-02 | 0.16 | $0.19 | — |
| 2022-02-01 | 0.15 | $0.19 | — |
| 2022-01-31 | 0.14 | $0.16 | 1900 |
| 2022-01-28 | 0.14 | $0.15 | — |
| 2022-01-27 | 0.14 | $0.15 | 2300 |
| 2022-01-26 | 0.13 | $0.14 | — |
| 2022-01-25 | 0.13 | $0.14 | — |
| 2022-01-24 | 0.13 | $0.14 | — |
| 2022-01-21 | 0.13 | $0.14 | — |
| 2022-01-20 | 0.14 | $0.14 | — |
| 2022-01-19 | 0.14 | $0.14 | — |
| 2022-01-18 | 0.14 | $0.14 | — |
| 2022-01-14 | 0.14 | $0.14 | — |
| 2022-01-13 | 0.14 | $0.14 | — |
| 2022-01-12 | 0.14 | $0.14 | — |
| 2022-01-11 | 0.14 | $0.14 | — |
| 2022-01-10 | 0.14 | $0.14 | — |
| 2022-01-07 | 0.14 | $0.14 | — |
| 2022-01-06 | 0.14 | $0.14 | — |
| 2022-01-05 | 0.15 | $0.14 | — |
| 2022-01-04 | 0.15 | $0.14 | — |
| 2022-01-03 | 0.15 | $0.14 | — |
| 2021-12-31 | 0.16 | $0.14 | — |
| 2021-12-30 | 0.16 | $0.14 | — |
| 2021-12-29 | 0.17 | $0.14 | 1802 |
| 2021-12-28 | 0.17 | $0.17 | — |
| 2021-12-27 | 0.17 | $0.17 | — |
| 2021-12-23 | 0.17 | $0.17 | — |
| 2021-12-22 | 0.17 | $0.17 | — |
| 2021-12-21 | 0.18 | $0.17 | — |
| 2021-12-20 | 0.18 | $0.17 | — |
| 2021-12-17 | 0.18 | $0.17 | 1300 |
| 2021-12-16 | 0.18 | $0.19 | 60428 |
| 2021-12-15 | 0.18 | $0.18 | 300 |
| 2021-12-14 | 0.18 | $0.20 | — |
| 2021-12-13 | 0.18 | $0.20 | — |
| 2021-12-10 | 0.17 | $0.20 | 1600 |
| 2021-12-09 | 0.17 | $0.16 | — |
| 2021-12-08 | 0.17 | $0.16 | — |
| 2021-12-07 | 0.17 | $0.16 | — |
| 2021-12-06 | 0.17 | $0.16 | — |
| 2021-12-03 | 0.18 | $0.16 | — |
| 2021-12-02 | 0.18 | $0.16 | — |
| 2021-12-01 | 0.19 | $0.16 | — |
| 2021-11-30 | 0.19 | $0.16 | 400 |
| 2021-11-29 | 0.20 | $0.17 | 2500 |
| 2021-11-26 | 0.20 | $0.19 | — |
| 2021-11-24 | 0.21 | $0.19 | 2000 |
| 2021-11-23 | 0.21 | $0.19 | — |
| 2021-11-22 | 0.21 | $0.19 | — |
| 2021-11-19 | 0.22 | $0.19 | — |
| 2021-11-18 | 0.22 | $0.19 | 300 |
| 2021-11-17 | 0.23 | $0.22 | — |
| 2021-11-16 | 0.23 | $0.22 | — |
| 2021-11-15 | 0.23 | $0.22 | — |
| 2021-11-12 | 0.23 | $0.22 | — |
| 2021-11-11 | 0.22 | $0.22 | — |
| 2021-11-10 | 0.22 | $0.22 | — |
| 2021-11-09 | 0.22 | $0.22 | — |
| 2021-11-08 | 0.22 | $0.22 | — |
| 2021-11-05 | 0.22 | $0.22 | — |
| 2021-11-04 | 0.21 | $0.22 | — |
| 2021-11-03 | 0.21 | $0.22 | — |
| 2021-11-02 | 0.20 | $0.22 | — |
| 2021-11-01 | 0.20 | $0.22 | 100 |
| 2021-10-29 | 0.19 | $0.22 | — |
| 2021-10-28 | 0.18 | $0.22 | — |
| 2021-10-27 | 0.17 | $0.22 | — |
| 2021-10-26 | 0.16 | $0.22 | — |
| 2021-10-25 | 0.15 | $0.22 | 400 |
| 2021-10-22 | 0.14 | $0.14 | — |
| 2021-10-21 | 0.14 | $0.14 | — |
| 2021-10-20 | 0.14 | $0.14 | — |
| 2021-10-19 | 0.14 | $0.14 | — |
| 2021-10-18 | 0.14 | $0.14 | — |
| 2021-10-15 | 0.14 | $0.14 | — |
| 2021-10-14 | 0.14 | $0.14 | — |
| 2021-10-13 | 0.14 | $0.14 | — |
| 2021-10-12 | 0.14 | $0.14 | — |
| 2021-10-11 | 0.14 | $0.14 | — |
| 2021-10-08 | 0.14 | $0.14 | — |
| 2021-10-07 | 0.14 | $0.14 | — |
| 2021-10-06 | 0.14 | $0.14 | — |
| 2021-10-05 | 0.14 | $0.14 | — |
| 2021-10-04 | 0.15 | $0.14 | — |
| 2021-10-01 | 0.15 | $0.14 | — |
| 2021-09-30 | 0.15 | $0.14 | — |
| 2021-09-29 | 0.15 | $0.14 | — |
| 2021-09-28 | 0.16 | $0.14 | — |
| 2021-09-27 | 0.16 | $0.14 | 2000 |
| 2021-09-24 | 0.17 | $0.17 | — |
| 2021-09-23 | 0.17 | $0.17 | — |
| 2021-09-22 | 0.17 | $0.17 | — |
| 2021-09-21 | 0.17 | $0.17 | — |
| 2021-09-20 | 0.17 | $0.17 | — |
| 2021-09-17 | 0.17 | $0.17 | — |
| 2021-09-16 | 0.17 | $0.17 | — |
| 2021-09-15 | 0.17 | $0.17 | — |
| 2021-09-14 | 0.17 | $0.17 | — |
| 2021-09-13 | 0.17 | $0.17 | 17000 |
| 2021-09-10 | 0.17 | $0.17 | — |
| 2021-09-09 | 0.17 | $0.17 | — |
| 2021-09-08 | 0.17 | $0.17 | — |
| 2021-09-07 | 0.17 | $0.17 | — |
| 2021-09-03 | 0.17 | $0.17 | — |
| 2021-09-02 | 0.17 | $0.17 | — |
| 2021-09-01 | 0.17 | $0.17 | — |
| 2021-08-31 | 0.17 | $0.17 | — |
| 2021-08-30 | 0.17 | $0.17 | — |
| 2021-08-27 | 0.17 | $0.17 | — |
| 2021-08-26 | 0.17 | $0.17 | — |
| 2021-08-25 | 0.18 | $0.17 | — |
| 2021-08-24 | 0.18 | $0.17 | — |
| 2021-08-23 | 0.18 | $0.17 | 5700 |
| 2021-08-20 | 0.18 | $0.18 | — |
| 2021-08-19 | 0.18 | $0.18 | — |
| 2021-08-18 | 0.18 | $0.18 | — |
| 2021-08-17 | 0.18 | $0.18 | — |
| 2021-08-16 | 0.18 | $0.18 | — |
| 2021-08-13 | 0.18 | $0.18 | 4000 |
| 2021-08-12 | 0.18 | $0.18 | — |
| 2021-08-11 | 0.18 | $0.18 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-08-07
Close Price
$0.04
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.11
Maximum
0.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.04 | $0.04 | — |
| 2026-08-06 | 0.04 | $0.04 | — |
| 2026-08-05 | 0.04 | $0.04 | — |
| 2026-08-04 | 0.04 | $0.04 | — |
| 2026-08-03 | 0.04 | $0.04 | — |
| 2026-07-31 | 0.04 | $0.04 | — |
| 2026-07-30 | 0.04 | $0.04 | — |
| 2026-07-29 | 0.04 | $0.04 | — |
| 2026-07-28 | 0.04 | $0.04 | — |
| 2026-07-27 | 0.04 | $0.04 | — |
| 2026-07-24 | 0.04 | $0.04 | — |
| 2026-07-23 | 0.04 | $0.04 | — |
| 2026-07-22 | 0.04 | $0.04 | — |
| 2026-07-21 | 0.04 | $0.04 | — |
| 2026-07-20 | 0.04 | $0.04 | — |
| 2026-07-17 | 0.04 | $0.04 | — |
| 2026-07-16 | 0.04 | $0.04 | — |
| 2026-07-15 | 0.04 | $0.04 | — |
| 2026-07-14 | 0.04 | $0.04 | — |
| 2026-07-13 | 0.04 | $0.04 | — |
| 2026-07-10 | 0.04 | $0.04 | — |
| 2026-07-09 | 0.04 | $0.04 | — |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | — |
| 2026-07-02 | 0.04 | $0.04 | — |
| 2026-07-01 | 0.04 | $0.04 | — |
| 2026-06-30 | 0.04 | $0.04 | — |
| 2026-06-29 | 0.04 | $0.04 | — |
| 2026-06-26 | 0.04 | $0.04 | — |
| 2026-06-25 | 0.04 | $0.04 | — |
| 2026-06-24 | 0.04 | $0.04 | — |
| 2026-06-23 | 0.04 | $0.04 | — |
| 2026-06-22 | 0.04 | $0.04 | — |
| 2026-06-18 | 0.04 | $0.04 | — |
| 2026-06-17 | 0.04 | $0.04 | — |
| 2026-06-16 | 0.04 | $0.04 | — |
| 2026-06-15 | 0.04 | $0.04 | — |
| 2026-06-12 | 0.04 | $0.04 | — |
| 2026-06-11 | 0.04 | $0.04 | — |
| 2026-06-10 | 0.04 | $0.04 | — |
| 2026-06-09 | 0.04 | $0.04 | — |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | — |
| 2026-06-04 | 0.04 | $0.04 | — |
| 2026-06-03 | 0.04 | $0.04 | — |
| 2026-06-02 | 0.04 | $0.04 | — |
| 2026-06-01 | 0.04 | $0.04 | — |
| 2026-05-29 | 0.04 | $0.04 | — |
| 2026-05-28 | 0.04 | $0.04 | — |
| 2026-05-27 | 0.04 | $0.04 | — |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | — |
| 2026-05-21 | 0.04 | $0.04 | — |
| 2026-05-20 | 0.04 | $0.04 | — |
| 2026-05-19 | 0.04 | $0.04 | — |
| 2026-05-18 | 0.04 | $0.04 | — |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | — |
| 2026-05-13 | 0.04 | $0.04 | — |
| 2026-05-12 | 0.04 | $0.04 | — |
| 2026-05-11 | 0.04 | $0.04 | — |
| 2026-05-08 | 0.04 | $0.04 | — |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | — |
| 2026-05-05 | 0.04 | $0.04 | — |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | — |
| 2026-04-30 | 0.04 | $0.04 | — |
| 2026-04-29 | 0.04 | $0.04 | — |
| 2026-04-28 | 0.04 | $0.04 | — |
| 2026-04-27 | 0.04 | $0.04 | — |
| 2026-04-24 | 0.04 | $0.04 | — |
| 2026-04-23 | 0.04 | $0.04 | — |
| 2026-04-22 | 0.04 | $0.04 | — |
| 2026-04-21 | 0.04 | $0.04 | — |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.03 | $0.04 | — |
| 2026-04-16 | 0.03 | $0.04 | — |
| 2026-04-15 | 0.03 | $0.04 | — |
| 2026-04-14 | 0.03 | $0.04 | — |
| 2026-04-13 | 0.03 | $0.04 | — |
| 2026-04-10 | 0.03 | $0.04 | — |
| 2026-04-09 | 0.03 | $0.04 | — |
| 2026-04-08 | 0.02 | $0.04 | — |
| 2026-04-07 | 0.02 | $0.04 | — |
| 2026-04-06 | 0.02 | $0.04 | — |
| 2026-04-02 | 0.02 | $0.04 | — |
| 2026-04-01 | 0.02 | $0.04 | — |
| 2026-03-31 | 0.02 | $0.04 | 700 |
| 2026-03-30 | 0.01 | $0.04 | — |
| 2026-03-27 | 0.01 | $0.04 | — |
| 2026-03-26 | 0.01 | $0.04 | — |
| 2026-03-25 | 0.01 | $0.04 | — |
| 2026-03-24 | 0.01 | $0.04 | — |
| 2026-03-23 | 0.01 | $0.04 | 2700 |
| 2026-03-20 | 0.02 | $0.03 | — |
| 2026-03-19 | 0.02 | $0.03 | — |
| 2026-03-18 | 0.03 | $0.03 | — |
| 2026-03-17 | 0.04 | $0.03 | — |
| 2026-03-16 | 0.06 | $0.03 | — |
| 2026-03-13 | 0.08 | $0.03 | — |
| 2026-03-12 | 0.10 | $0.03 | — |
| 2026-03-11 | 0.13 | $0.03 | 200 |
| 2026-03-10 | 0.16 | $0.16 | — |
| 2026-03-09 | 0.17 | $0.16 | — |
| 2026-03-06 | 0.17 | $0.16 | — |
| 2026-03-05 | 0.17 | $0.16 | — |
| 2026-03-04 | 0.18 | $0.16 | 100 |
| 2026-03-03 | 0.18 | $0.18 | — |
| 2026-03-02 | 0.18 | $0.18 | — |
| 2026-02-27 | 0.18 | $0.18 | — |
| 2026-02-26 | 0.18 | $0.18 | — |
| 2026-02-25 | 0.18 | $0.18 | — |
| 2026-02-24 | 0.18 | $0.18 | — |
| 2026-02-23 | 0.18 | $0.18 | — |
| 2026-02-20 | 0.18 | $0.18 | — |
| 2026-02-19 | 0.18 | $0.18 | — |
| 2026-02-18 | 0.18 | $0.18 | — |
| 2026-02-17 | 0.18 | $0.18 | — |
| 2026-02-13 | 0.18 | $0.18 | — |
| 2026-02-12 | 0.18 | $0.18 | — |
| 2026-02-11 | 0.18 | $0.18 | — |
| 2026-02-10 | 0.18 | $0.18 | — |
| 2026-02-09 | 0.18 | $0.18 | — |
| 2026-02-06 | 0.18 | $0.18 | — |
| 2026-02-05 | 0.17 | $0.18 | — |
| 2026-02-04 | 0.17 | $0.18 | — |
| 2026-02-03 | 0.16 | $0.18 | 200 |
| 2026-02-02 | 0.16 | $0.16 | — |
| 2026-01-30 | 0.16 | $0.16 | — |
| 2026-01-29 | 0.16 | $0.16 | — |
| 2026-01-28 | 0.16 | $0.16 | — |
| 2026-01-27 | 0.16 | $0.16 | — |
| 2026-01-26 | 0.16 | $0.16 | — |
| 2026-01-23 | 0.16 | $0.16 | — |
| 2026-01-22 | 0.16 | $0.16 | — |
| 2026-01-21 | 0.16 | $0.16 | — |
| 2026-01-20 | 0.16 | $0.16 | — |
| 2026-01-16 | 0.16 | $0.16 | — |
| 2026-01-15 | 0.16 | $0.16 | — |
| 2026-01-14 | 0.16 | $0.16 | — |
| 2026-01-13 | 0.16 | $0.16 | — |
| 2026-01-12 | 0.16 | $0.16 | — |
| 2026-01-09 | 0.16 | $0.16 | — |
| 2026-01-08 | 0.16 | $0.16 | — |
| 2026-01-07 | 0.16 | $0.16 | — |
| 2026-01-06 | 0.16 | $0.16 | — |
| 2026-01-05 | 0.16 | $0.16 | — |
| 2026-01-02 | 0.16 | $0.16 | — |
| 2025-12-31 | 0.16 | $0.16 | — |
| 2025-12-30 | 0.16 | $0.16 | — |
| 2025-12-29 | 0.16 | $0.16 | 7600 |
| 2025-12-26 | 0.16 | $0.16 | — |
| 2025-12-24 | 0.16 | $0.16 | — |
| 2025-12-23 | 0.16 | $0.16 | — |
| 2025-12-22 | 0.16 | $0.16 | 500 |
| 2025-12-19 | 0.16 | $0.16 | — |
| 2025-12-18 | 0.16 | $0.16 | — |
| 2025-12-17 | 0.16 | $0.16 | — |
| 2025-12-16 | 0.16 | $0.16 | — |
| 2025-12-15 | 0.16 | $0.16 | — |
| 2025-12-12 | 0.16 | $0.16 | — |
| 2025-12-11 | 0.16 | $0.16 | — |
| 2025-12-10 | 0.16 | $0.16 | — |
| 2025-12-09 | 0.16 | $0.16 | — |
| 2025-12-08 | 0.16 | $0.16 | — |
| 2025-12-05 | 0.16 | $0.16 | — |
| 2025-12-04 | 0.16 | $0.16 | — |
| 2025-12-03 | 0.16 | $0.16 | — |
| 2025-12-02 | 0.16 | $0.16 | — |
| 2025-12-01 | 0.16 | $0.16 | — |
| 2025-11-28 | 0.16 | $0.16 | — |
| 2025-11-26 | 0.16 | $0.16 | — |
| 2025-11-25 | 0.16 | $0.16 | — |
| 2025-11-24 | 0.16 | $0.16 | — |
| 2025-11-21 | 0.16 | $0.16 | — |
| 2025-11-20 | 0.16 | $0.16 | — |
| 2025-11-19 | 0.16 | $0.16 | — |
| 2025-11-18 | 0.16 | $0.16 | — |
| 2025-11-17 | 0.16 | $0.16 | — |
| 2025-11-14 | 0.17 | $0.16 | — |
| 2025-11-13 | 0.17 | $0.16 | — |
| 2025-11-12 | 0.17 | $0.16 | — |
| 2025-11-11 | 0.17 | $0.16 | — |
| 2025-11-10 | 0.17 | $0.16 | — |
| 2025-11-07 | 0.17 | $0.16 | — |
| 2025-11-06 | 0.17 | $0.16 | — |
| 2025-11-05 | 0.17 | $0.16 | — |
| 2025-11-04 | 0.18 | $0.16 | — |
| 2025-11-03 | 0.18 | $0.16 | — |
| 2025-10-31 | 0.18 | $0.16 | — |
| 2025-10-30 | 0.18 | $0.16 | — |
| 2025-10-29 | 0.18 | $0.16 | — |
| 2025-10-28 | 0.18 | $0.16 | — |
| 2025-10-27 | 0.18 | $0.16 | — |
| 2025-10-24 | 0.18 | $0.16 | — |
| 2025-10-23 | 0.18 | $0.16 | — |
| 2025-10-22 | 0.18 | $0.16 | — |
| 2025-10-21 | 0.18 | $0.16 | — |
| 2025-10-20 | 0.17 | $0.16 | — |
| 2025-10-17 | 0.17 | $0.16 | — |
| 2025-10-16 | 0.16 | $0.16 | — |
| 2025-10-15 | 0.15 | $0.16 | — |
| 2025-10-14 | 0.14 | $0.16 | 10000 |
| 2025-10-13 | 0.13 | $0.15 | — |
| 2025-10-10 | 0.11 | $0.15 | — |
| 2025-10-09 | 0.09 | $0.15 | — |
| 2025-10-08 | 0.07 | $0.15 | 914 |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | — |
| 2025-08-21 | 0.04 | $0.04 | — |
| 2025-08-20 | 0.04 | $0.04 | — |
| 2025-08-19 | 0.04 | $0.04 | — |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | — |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | — |
| 2025-07-18 | 0.04 | $0.04 | — |
| 2025-07-17 | 0.04 | $0.04 | — |
| 2025-07-16 | 0.04 | $0.04 | — |
| 2025-07-15 | 0.04 | $0.04 | — |
| 2025-07-14 | 0.04 | $0.04 | — |
| 2025-07-11 | 0.04 | $0.04 | — |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | — |
| 2025-07-08 | 0.04 | $0.04 | — |
| 2025-07-07 | 0.04 | $0.04 | — |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | — |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | — |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | — |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | 423 |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | 519 |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | 505 |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | 540 |
| 2024-12-20 | 0.03 | $0.02 | 3400 |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | — |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | 600 |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.05 | $0.04 | — |
| 2024-11-12 | 0.05 | $0.04 | 400 |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.06 | $0.05 | — |
| 2024-11-05 | 0.06 | $0.05 | 3000 |
| 2024-11-04 | 0.06 | $0.06 | — |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | — |
| 2024-10-30 | 0.06 | $0.06 | — |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | — |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | — |
| 2024-10-23 | 0.06 | $0.06 | — |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | — |
| 2024-10-18 | 0.06 | $0.06 | — |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | — |
| 2024-10-14 | 0.06 | $0.06 | — |
| 2024-10-11 | 0.06 | $0.06 | — |
| 2024-10-10 | 0.06 | $0.06 | — |
| 2024-10-09 | 0.06 | $0.06 | — |
| 2024-10-08 | 0.06 | $0.06 | — |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.06 | $0.06 | — |
| 2024-10-03 | 0.06 | $0.06 | — |
| 2024-10-02 | 0.06 | $0.06 | — |
| 2024-10-01 | 0.06 | $0.06 | — |
| 2024-09-30 | 0.06 | $0.06 | — |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | — |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.06 | — |
| 2024-09-16 | 0.06 | $0.06 | — |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | — |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | 2800 |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | — |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | — |
| 2024-08-20 | 0.06 | $0.06 | — |
| 2024-08-19 | 0.06 | $0.06 | 100 |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | — |
| 2024-08-14 | 0.06 | $0.06 | — |
| 2024-08-13 | 0.06 | $0.06 | — |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | — |
| 2024-08-07 | 0.06 | $0.06 | — |
| 2024-08-06 | 0.06 | $0.06 | — |
| 2024-08-05 | 0.06 | $0.06 | — |
| 2024-08-02 | 0.06 | $0.06 | — |
| 2024-08-01 | 0.06 | $0.06 | — |
| 2024-07-31 | 0.06 | $0.06 | — |
| 2024-07-30 | 0.06 | $0.06 | — |
| 2024-07-29 | 0.06 | $0.06 | — |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.06 | $0.06 | — |
| 2024-07-22 | 0.06 | $0.06 | — |
| 2024-07-19 | 0.06 | $0.06 | — |
| 2024-07-18 | 0.06 | $0.06 | — |
| 2024-07-17 | 0.06 | $0.06 | — |
| 2024-07-16 | 0.06 | $0.06 | — |
| 2024-07-15 | 0.06 | $0.06 | — |
| 2024-07-12 | 0.06 | $0.06 | — |
| 2024-07-11 | 0.06 | $0.06 | — |
| 2024-07-10 | 0.06 | $0.06 | — |
| 2024-07-09 | 0.06 | $0.06 | — |
| 2024-07-08 | 0.06 | $0.06 | — |
| 2024-07-05 | 0.06 | $0.06 | — |
| 2024-07-03 | 0.06 | $0.06 | — |
| 2024-07-02 | 0.06 | $0.06 | — |
| 2024-07-01 | 0.06 | $0.06 | — |
| 2024-06-28 | 0.06 | $0.06 | — |
| 2024-06-27 | 0.06 | $0.06 | — |
| 2024-06-26 | 0.06 | $0.06 | — |
| 2024-06-25 | 0.06 | $0.06 | — |
| 2024-06-24 | 0.06 | $0.06 | — |
| 2024-06-21 | 0.06 | $0.06 | — |
| 2024-06-20 | 0.06 | $0.06 | — |
| 2024-06-18 | 0.06 | $0.06 | — |
| 2024-06-17 | 0.06 | $0.06 | — |
| 2024-06-14 | 0.06 | $0.06 | — |
| 2024-06-13 | 0.06 | $0.06 | — |
| 2024-06-12 | 0.06 | $0.06 | — |
| 2024-06-11 | 0.06 | $0.06 | — |
| 2024-06-10 | 0.06 | $0.06 | — |
| 2024-06-07 | 0.06 | $0.06 | — |
| 2024-06-06 | 0.06 | $0.06 | — |
| 2024-06-05 | 0.06 | $0.06 | — |
| 2024-06-04 | 0.06 | $0.06 | — |
| 2024-06-03 | 0.06 | $0.06 | — |
| 2024-05-31 | 0.06 | $0.06 | — |
| 2024-05-30 | 0.06 | $0.06 | — |
| 2024-05-29 | 0.06 | $0.06 | — |
| 2024-05-28 | 0.06 | $0.06 | — |
| 2024-05-24 | 0.06 | $0.06 | — |
| 2024-05-23 | 0.06 | $0.06 | — |
| 2024-05-22 | 0.06 | $0.06 | — |
| 2024-05-21 | 0.06 | $0.06 | — |
| 2024-05-20 | 0.06 | $0.06 | — |
| 2024-05-17 | 0.06 | $0.06 | — |
| 2024-05-16 | 0.06 | $0.06 | — |
| 2024-05-15 | 0.06 | $0.06 | — |
| 2024-05-14 | 0.06 | $0.06 | — |
| 2024-05-13 | 0.06 | $0.06 | — |
| 2024-05-10 | 0.06 | $0.06 | — |
| 2024-05-09 | 0.06 | $0.06 | — |
| 2024-05-08 | 0.06 | $0.06 | — |
| 2024-05-07 | 0.06 | $0.06 | — |
| 2024-05-06 | 0.06 | $0.06 | — |
| 2024-05-03 | 0.06 | $0.06 | — |
| 2024-05-02 | 0.06 | $0.06 | — |
| 2024-05-01 | 0.06 | $0.06 | — |
| 2024-04-30 | 0.06 | $0.06 | — |
| 2024-04-29 | 0.06 | $0.06 | — |
| 2024-04-26 | 0.06 | $0.06 | 40000 |
| 2024-04-25 | 0.06 | $0.06 | — |
| 2024-04-24 | 0.06 | $0.06 | — |
| 2024-04-23 | 0.06 | $0.06 | — |
| 2024-04-22 | 0.06 | $0.06 | — |
| 2024-04-19 | 0.06 | $0.06 | — |
| 2024-04-18 | 0.06 | $0.06 | — |
| 2024-04-17 | 0.06 | $0.06 | — |
| 2024-04-16 | 0.06 | $0.06 | — |
| 2024-04-15 | 0.06 | $0.06 | — |
| 2024-04-12 | 0.06 | $0.06 | — |
| 2024-04-11 | 0.06 | $0.06 | — |
| 2024-04-10 | 0.06 | $0.06 | — |
| 2024-04-09 | 0.06 | $0.06 | — |
| 2024-04-08 | 0.06 | $0.06 | — |
| 2024-04-05 | 0.06 | $0.06 | — |
| 2024-04-04 | 0.06 | $0.06 | — |
| 2024-04-03 | 0.06 | $0.06 | — |
| 2024-04-02 | 0.06 | $0.06 | — |
| 2024-04-01 | 0.06 | $0.06 | — |
| 2024-03-28 | 0.06 | $0.06 | — |
| 2024-03-27 | 0.06 | $0.06 | — |
| 2024-03-26 | 0.06 | $0.06 | — |
| 2024-03-25 | 0.06 | $0.06 | — |
| 2024-03-22 | 0.06 | $0.06 | — |
| 2024-03-21 | 0.06 | $0.06 | — |
| 2024-03-20 | 0.06 | $0.06 | — |
| 2024-03-19 | 0.06 | $0.06 | — |
| 2024-03-18 | 0.06 | $0.06 | — |
| 2024-03-15 | 0.06 | $0.06 | — |
| 2024-03-14 | 0.06 | $0.06 | — |
| 2024-03-13 | 0.06 | $0.06 | — |
| 2024-03-12 | 0.06 | $0.06 | — |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | — |
| 2024-03-07 | 0.06 | $0.06 | — |
| 2024-03-06 | 0.06 | $0.06 | — |
| 2024-03-05 | 0.06 | $0.06 | — |
| 2024-03-04 | 0.06 | $0.06 | — |
| 2024-03-01 | 0.06 | $0.06 | — |
| 2024-02-29 | 0.06 | $0.06 | — |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | — |
| 2024-01-10 | 0.06 | $0.06 | — |
| 2024-01-09 | 0.06 | $0.06 | — |
| 2024-01-08 | 0.06 | $0.06 | — |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.05 | $0.06 | — |
| 2023-12-29 | 0.05 | $0.06 | — |
| 2023-12-28 | 0.05 | $0.06 | — |
| 2023-12-27 | 0.05 | $0.06 | 100 |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.05 | $0.04 | — |
| 2023-12-21 | 0.05 | $0.04 | — |
| 2023-12-20 | 0.05 | $0.04 | — |
| 2023-12-19 | 0.06 | $0.04 | 1300 |
| 2023-12-18 | 0.06 | $0.06 | 200 |
| 2023-12-15 | 0.06 | $0.06 | — |
| 2023-12-14 | 0.06 | $0.06 | — |
| 2023-12-13 | 0.06 | $0.06 | 2000 |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.06 | $0.06 | — |
| 2023-12-08 | 0.06 | $0.06 | — |
| 2023-12-07 | 0.06 | $0.06 | — |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | — |
| 2023-12-04 | 0.06 | $0.06 | — |
| 2023-12-01 | 0.05 | $0.06 | — |
| 2023-11-30 | 0.05 | $0.06 | 4000 |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | 200 |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.04 | $0.05 | — |
| 2023-10-12 | 0.04 | $0.05 | — |
| 2023-10-11 | 0.04 | $0.05 | 2000 |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | 900 |
| 2023-10-04 | 0.04 | $0.04 | 10000 |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.06 | $0.05 | — |
| 2023-09-07 | 0.06 | $0.05 | 15900 |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.08 | $0.07 | 3500 |
| 2023-08-21 | 0.08 | $0.07 | — |
| 2023-08-18 | 0.08 | $0.07 | 3013 |
| 2023-08-17 | 0.09 | $0.09 | — |
| 2023-08-16 | 0.09 | $0.09 | — |
| 2023-08-15 | 0.09 | $0.09 | — |
| 2023-08-14 | 0.09 | $0.09 | — |
| 2023-08-11 | 0.09 | $0.09 | — |
| 2023-08-10 | 0.09 | $0.09 | — |
| 2023-08-09 | 0.09 | $0.09 | — |
| 2023-08-08 | 0.09 | $0.09 | — |
| 2023-08-07 | 0.08 | $0.09 | — |
| 2023-08-04 | 0.08 | $0.09 | — |
| 2023-08-03 | 0.08 | $0.09 | — |
| 2023-08-02 | 0.08 | $0.09 | — |
| 2023-08-01 | 0.08 | $0.09 | — |
| 2023-07-31 | 0.08 | $0.09 | 2500 |
| 2023-07-28 | 0.08 | $0.09 | 18935 |
| 2023-07-27 | 0.08 | $0.08 | — |
| 2023-07-26 | 0.08 | $0.08 | — |
| 2023-07-25 | 0.09 | $0.08 | — |
| 2023-07-24 | 0.09 | $0.08 | 3000 |
| 2023-07-21 | 0.09 | $0.09 | 64000 |
| 2023-07-20 | 0.09 | $0.09 | — |
| 2023-07-19 | 0.10 | $0.09 | — |
| 2023-07-18 | 0.10 | $0.09 | — |
| 2023-07-17 | 0.10 | $0.09 | — |
| 2023-07-14 | 0.11 | $0.09 | 5000 |
| 2023-07-13 | 0.11 | $0.11 | — |
| 2023-07-12 | 0.11 | $0.11 | — |
| 2023-07-11 | 0.12 | $0.11 | — |
| 2023-07-10 | 0.12 | $0.11 | 10000 |
| 2023-07-07 | 0.12 | $0.09 | 500 |
| 2023-07-06 | 0.12 | $0.12 | — |
| 2023-07-05 | 0.12 | $0.12 | — |
| 2023-07-03 | 0.12 | $0.12 | — |
| 2023-06-30 | 0.12 | $0.12 | — |
| 2023-06-29 | 0.12 | $0.12 | — |
| 2023-06-28 | 0.12 | $0.12 | — |
| 2023-06-27 | 0.11 | $0.12 | — |
| 2023-06-26 | 0.11 | $0.12 | — |
| 2023-06-23 | 0.10 | $0.12 | — |
| 2023-06-22 | 0.10 | $0.12 | 600 |
| 2023-06-21 | 0.09 | $0.09 | — |
| 2023-06-20 | 0.09 | $0.09 | — |
| 2023-06-16 | 0.09 | $0.09 | — |
| 2023-06-15 | 0.09 | $0.09 | — |
| 2023-06-14 | 0.09 | $0.09 | — |
| 2023-06-13 | 0.09 | $0.09 | — |
| 2023-06-12 | 0.09 | $0.09 | — |
| 2023-06-09 | 0.09 | $0.09 | — |
| 2023-06-08 | 0.09 | $0.09 | — |
| 2023-06-07 | 0.09 | $0.09 | — |
| 2023-06-06 | 0.09 | $0.09 | — |
| 2023-06-05 | 0.09 | $0.09 | — |
| 2023-06-02 | 0.09 | $0.09 | — |
| 2023-06-01 | 0.09 | $0.09 | 300 |
| 2023-05-31 | 0.09 | $0.09 | — |
| 2023-05-30 | 0.09 | $0.09 | — |
| 2023-05-26 | 0.09 | $0.09 | — |
| 2023-05-25 | 0.09 | $0.09 | — |
| 2023-05-24 | 0.09 | $0.09 | — |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.09 | $0.09 | — |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | 6000 |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | — |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | — |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | — |
| 2023-04-13 | 0.09 | $0.09 | — |
| 2023-04-12 | 0.10 | $0.09 | 3118 |
| 2023-04-11 | 0.10 | $0.10 | — |
| 2023-04-10 | 0.10 | $0.10 | — |
| 2023-04-06 | 0.11 | $0.10 | 4329 |
| 2023-04-05 | 0.11 | $0.11 | — |
| 2023-04-04 | 0.11 | $0.11 | — |
| 2023-04-03 | 0.11 | $0.11 | 6000 |
| 2023-03-31 | 0.11 | $0.11 | — |
| 2023-03-30 | 0.11 | $0.11 | — |
| 2023-03-29 | 0.11 | $0.11 | — |
| 2023-03-28 | 0.11 | $0.11 | — |
| 2023-03-27 | 0.11 | $0.11 | — |
| 2023-03-24 | 0.12 | $0.11 | — |
| 2023-03-23 | 0.12 | $0.11 | 300 |
| 2023-03-22 | 0.12 | $0.12 | — |
| 2023-03-21 | 0.12 | $0.12 | — |
| 2023-03-20 | 0.12 | $0.12 | — |
| 2023-03-17 | 0.12 | $0.12 | — |
| 2023-03-16 | 0.12 | $0.12 | — |
| 2023-03-15 | 0.12 | $0.12 | — |
| 2023-03-14 | 0.12 | $0.12 | — |
| 2023-03-13 | 0.12 | $0.12 | — |
| 2023-03-10 | 0.12 | $0.12 | — |
| 2023-03-09 | 0.12 | $0.12 | — |
| 2023-03-08 | 0.12 | $0.12 | — |
| 2023-03-07 | 0.12 | $0.12 | — |
| 2023-03-06 | 0.12 | $0.12 | — |
| 2023-03-03 | 0.12 | $0.12 | — |
| 2023-03-02 | 0.12 | $0.12 | — |
| 2023-03-01 | 0.12 | $0.12 | — |
| 2023-02-28 | 0.12 | $0.12 | — |
| 2023-02-27 | 0.12 | $0.12 | — |
| 2023-02-24 | 0.12 | $0.12 | — |
| 2023-02-23 | 0.12 | $0.12 | — |
| 2023-02-22 | 0.12 | $0.12 | — |
| 2023-02-21 | 0.12 | $0.12 | — |
| 2023-02-17 | 0.12 | $0.12 | — |
| 2023-02-16 | 0.12 | $0.12 | — |
| 2023-02-15 | 0.12 | $0.12 | — |
| 2023-02-14 | 0.12 | $0.12 | — |
| 2023-02-13 | 0.12 | $0.12 | — |
| 2023-02-10 | 0.12 | $0.12 | — |
| 2023-02-09 | 0.12 | $0.12 | — |
| 2023-02-08 | 0.12 | $0.12 | — |
| 2023-02-07 | 0.12 | $0.12 | — |
| 2023-02-06 | 0.12 | $0.12 | — |
| 2023-02-03 | 0.12 | $0.12 | — |
| 2023-02-02 | 0.12 | $0.12 | — |
| 2023-02-01 | 0.12 | $0.12 | — |
| 2023-01-31 | 0.12 | $0.12 | — |
| 2023-01-30 | 0.12 | $0.12 | — |
| 2023-01-27 | 0.12 | $0.12 | 8232 |
| 2023-01-26 | 0.12 | $0.12 | — |
| 2023-01-25 | 0.12 | $0.12 | — |
| 2023-01-24 | 0.12 | $0.12 | 800 |
| 2023-01-23 | 0.12 | $0.12 | — |
| 2023-01-20 | 0.12 | $0.12 | 1000 |
| 2023-01-19 | 0.12 | $0.11 | 1000 |
| 2023-01-18 | 0.13 | $0.13 | — |
| 2023-01-17 | 0.13 | $0.13 | — |
| 2023-01-13 | 0.13 | $0.13 | — |
| 2023-01-12 | 0.13 | $0.13 | — |
| 2023-01-11 | 0.12 | $0.13 | — |
| 2023-01-10 | 0.12 | $0.13 | — |
| 2023-01-09 | 0.12 | $0.13 | — |
| 2023-01-06 | 0.12 | $0.13 | — |
| 2023-01-05 | 0.12 | $0.13 | — |
| 2023-01-04 | 0.12 | $0.13 | — |
| 2023-01-03 | 0.12 | $0.13 | — |
| 2022-12-30 | 0.12 | $0.13 | — |
| 2022-12-29 | 0.13 | $0.13 | — |
| 2022-12-28 | 0.13 | $0.13 | — |
| 2022-12-27 | 0.13 | $0.13 | — |
| 2022-12-23 | 0.13 | $0.13 | — |
| 2022-12-22 | 0.14 | $0.13 | 19500 |
| 2022-12-21 | 0.14 | $0.15 | — |
| 2022-12-20 | 0.14 | $0.15 | — |
| 2022-12-19 | 0.14 | $0.15 | — |
| 2022-12-16 | 0.14 | $0.15 | — |
| 2022-12-15 | 0.14 | $0.15 | 500 |
| 2022-12-14 | 0.14 | $0.15 | — |
| 2022-12-13 | 0.14 | $0.15 | — |
| 2022-12-12 | 0.14 | $0.15 | — |
| 2022-12-09 | 0.14 | $0.15 | — |
| 2022-12-08 | 0.15 | $0.15 | — |
| 2022-12-07 | 0.15 | $0.15 | — |
| 2022-12-06 | 0.16 | $0.15 | 16000 |
| 2022-12-05 | 0.16 | $0.16 | — |
| 2022-12-02 | 0.17 | $0.16 | — |
| 2022-12-01 | 0.17 | $0.16 | — |
| 2022-11-30 | 0.18 | $0.16 | — |
| 2022-11-29 | 0.19 | $0.16 | — |
| 2022-11-28 | 0.20 | $0.16 | 100 |
| 2022-11-25 | 0.21 | $0.21 | — |
| 2022-11-23 | 0.21 | $0.21 | — |
| 2022-11-22 | 0.21 | $0.21 | — |
| 2022-11-21 | 0.21 | $0.21 | — |
| 2022-11-18 | 0.21 | $0.21 | — |
| 2022-11-17 | 0.21 | $0.21 | — |
| 2022-11-16 | 0.21 | $0.21 | — |
| 2022-11-15 | 0.21 | $0.21 | — |
| 2022-11-14 | 0.21 | $0.21 | — |
| 2022-11-11 | 0.21 | $0.21 | — |
| 2022-11-10 | 0.21 | $0.21 | — |
| 2022-11-09 | 0.21 | $0.21 | — |
| 2022-11-08 | 0.21 | $0.21 | — |
| 2022-11-07 | 0.21 | $0.21 | — |
| 2022-11-04 | 0.21 | $0.21 | — |
| 2022-11-03 | 0.21 | $0.21 | — |
| 2022-11-02 | 0.21 | $0.21 | — |
| 2022-11-01 | 0.21 | $0.21 | — |
| 2022-10-31 | 0.21 | $0.21 | — |
| 2022-10-28 | 0.21 | $0.21 | — |
| 2022-10-27 | 0.21 | $0.21 | — |
| 2022-10-26 | 0.21 | $0.21 | — |
| 2022-10-25 | 0.21 | $0.21 | — |
| 2022-10-24 | 0.21 | $0.21 | — |
| 2022-10-21 | 0.21 | $0.21 | — |
| 2022-10-20 | 0.21 | $0.21 | — |
| 2022-10-19 | 0.21 | $0.21 | — |
| 2022-10-18 | 0.21 | $0.21 | — |
| 2022-10-17 | 0.21 | $0.21 | — |
| 2022-10-14 | 0.21 | $0.21 | — |
| 2022-10-13 | 0.21 | $0.21 | — |
| 2022-10-12 | 0.21 | $0.21 | — |
| 2022-10-11 | 0.21 | $0.21 | — |
| 2022-10-10 | 0.21 | $0.21 | — |
| 2022-10-07 | 0.21 | $0.21 | — |
| 2022-10-06 | 0.21 | $0.21 | — |
| 2022-10-05 | 0.21 | $0.21 | — |
| 2022-10-04 | 0.21 | $0.21 | — |
| 2022-10-03 | 0.21 | $0.21 | — |
| 2022-09-30 | 0.21 | $0.21 | — |
| 2022-09-29 | 0.21 | $0.21 | — |
| 2022-09-28 | 0.21 | $0.21 | — |
| 2022-09-27 | 0.21 | $0.21 | — |
| 2022-09-26 | 0.21 | $0.21 | — |
| 2022-09-23 | 0.21 | $0.21 | — |
| 2022-09-22 | 0.21 | $0.21 | — |
| 2022-09-21 | 0.21 | $0.21 | — |
| 2022-09-20 | 0.21 | $0.21 | — |
| 2022-09-19 | 0.21 | $0.21 | — |
| 2022-09-16 | 0.21 | $0.21 | — |
| 2022-09-15 | 0.21 | $0.21 | — |
| 2022-09-14 | 0.21 | $0.21 | — |
| 2022-09-13 | 0.21 | $0.21 | — |
| 2022-09-12 | 0.21 | $0.21 | — |
| 2022-09-09 | 0.21 | $0.21 | 2500 |
| 2022-09-08 | 0.21 | $0.21 | — |
| 2022-09-07 | 0.21 | $0.21 | — |
| 2022-09-06 | 0.21 | $0.21 | — |
| 2022-09-02 | 0.21 | $0.21 | — |
| 2022-09-01 | 0.21 | $0.21 | — |
| 2022-08-31 | 0.21 | $0.21 | — |
| 2022-08-30 | 0.21 | $0.21 | — |
| 2022-08-29 | 0.21 | $0.21 | — |
| 2022-08-26 | 0.21 | $0.21 | — |
| 2022-08-25 | 0.21 | $0.21 | — |
| 2022-08-24 | 0.21 | $0.21 | — |
| 2022-08-23 | 0.21 | $0.21 | — |
| 2022-08-22 | 0.22 | $0.21 | — |
| 2022-08-19 | 0.22 | $0.21 | — |
| 2022-08-18 | 0.22 | $0.21 | — |
| 2022-08-17 | 0.22 | $0.21 | — |
| 2022-08-16 | 0.22 | $0.21 | — |
| 2022-08-15 | 0.22 | $0.21 | — |
| 2022-08-12 | 0.23 | $0.21 | — |
| 2022-08-11 | 0.23 | $0.21 | 4000 |
| 2022-08-10 | 0.23 | $0.23 | — |
| 2022-08-09 | 0.23 | $0.23 | — |
| 2022-08-08 | 0.22 | $0.23 | — |
| 2022-08-05 | 0.22 | $0.23 | — |
| 2022-08-04 | 0.21 | $0.23 | — |
| 2022-08-03 | 0.21 | $0.23 | — |
| 2022-08-02 | 0.20 | $0.23 | 40500 |
| 2022-08-01 | 0.19 | $0.20 | 626 |
| 2022-07-29 | 0.19 | $0.19 | — |
| 2022-07-28 | 0.19 | $0.19 | — |
| 2022-07-27 | 0.18 | $0.19 | — |
| 2022-07-26 | 0.18 | $0.19 | — |
| 2022-07-25 | 0.18 | $0.19 | — |
| 2022-07-22 | 0.18 | $0.19 | — |
| 2022-07-21 | 0.19 | $0.19 | — |
| 2022-07-20 | 0.19 | $0.19 | — |
| 2022-07-19 | 0.19 | $0.19 | — |
| 2022-07-18 | 0.19 | $0.19 | — |
| 2022-07-15 | 0.19 | $0.19 | — |
| 2022-07-14 | 0.19 | $0.19 | 2000 |
| 2022-07-13 | 0.19 | $0.20 | — |
| 2022-07-12 | 0.19 | $0.20 | — |
| 2022-07-11 | 0.20 | $0.20 | — |
| 2022-07-08 | 0.20 | $0.20 | — |
| 2022-07-07 | 0.20 | $0.20 | — |
| 2022-07-06 | 0.20 | $0.20 | — |
| 2022-07-05 | 0.21 | $0.20 | — |
| 2022-07-01 | 0.21 | $0.20 | — |
| 2022-06-30 | 0.22 | $0.20 | 65200 |
| 2022-06-29 | 0.22 | $0.23 | — |
| 2022-06-28 | 0.22 | $0.23 | — |
| 2022-06-27 | 0.22 | $0.23 | 10000 |
| 2022-06-24 | 0.22 | $0.22 | — |
| 2022-06-23 | 0.23 | $0.22 | — |
| 2022-06-22 | 0.23 | $0.22 | 6100 |
| 2022-06-21 | 0.23 | $0.24 | — |
| 2022-06-17 | 0.23 | $0.24 | — |
| 2022-06-16 | 0.23 | $0.24 | — |
| 2022-06-15 | 0.23 | $0.24 | — |
| 2022-06-14 | 0.23 | $0.24 | 6500 |
| 2022-06-13 | 0.23 | $0.24 | — |
| 2022-06-10 | 0.23 | $0.24 | 1500 |
| 2022-06-09 | 0.23 | $0.24 | 5000 |
| 2022-06-08 | 0.24 | $0.23 | — |
| 2022-06-07 | 0.24 | $0.23 | 16000 |
| 2022-06-06 | 0.25 | $0.24 | — |
| 2022-06-03 | 0.25 | $0.24 | 14000 |
| 2022-06-02 | 0.26 | $0.25 | — |
| 2022-06-01 | 0.26 | $0.25 | — |
| 2022-05-31 | 0.26 | $0.25 | — |
| 2022-05-27 | 0.27 | $0.25 | — |
| 2022-05-26 | 0.27 | $0.25 | 2200 |
| 2022-05-25 | 0.28 | $0.27 | — |
| 2022-05-24 | 0.28 | $0.27 | 1700 |
| 2022-05-23 | 0.28 | $0.30 | — |
| 2022-05-20 | 0.28 | $0.30 | — |
| 2022-05-19 | 0.27 | $0.30 | — |
| 2022-05-18 | 0.26 | $0.30 | — |
| 2022-05-17 | 0.25 | $0.30 | 500 |
| 2022-05-16 | 0.24 | $0.30 | 5000 |
| 2022-05-13 | 0.22 | $0.23 | 5000 |
| 2022-05-12 | 0.22 | $0.23 | — |
| 2022-05-11 | 0.22 | $0.23 | — |
| 2022-05-10 | 0.23 | $0.23 | — |
| 2022-05-09 | 0.23 | $0.23 | — |
| 2022-05-06 | 0.24 | $0.23 | — |
| 2022-05-05 | 0.25 | $0.23 | — |
| 2022-05-04 | 0.26 | $0.23 | — |
| 2022-05-03 | 0.28 | $0.23 | — |
| 2022-05-02 | 0.29 | $0.23 | 5325 |
| 2022-04-29 | 0.31 | $0.31 | — |
| 2022-04-28 | 0.31 | $0.31 | — |
| 2022-04-27 | 0.31 | $0.31 | — |
| 2022-04-26 | 0.31 | $0.31 | — |
| 2022-04-25 | 0.31 | $0.31 | — |
| 2022-04-22 | 0.31 | $0.31 | — |
| 2022-04-21 | 0.31 | $0.31 | — |
| 2022-04-20 | 0.31 | $0.31 | — |
| 2022-04-19 | 0.31 | $0.31 | — |
| 2022-04-18 | 0.31 | $0.31 | — |
| 2022-04-14 | 0.31 | $0.31 | — |
| 2022-04-13 | 0.30 | $0.31 | — |
| 2022-04-12 | 0.30 | $0.31 | — |
| 2022-04-11 | 0.29 | $0.31 | 300 |
| 2022-04-08 | 0.28 | $0.28 | — |
| 2022-04-07 | 0.28 | $0.28 | — |
| 2022-04-06 | 0.28 | $0.28 | — |
| 2022-04-05 | 0.28 | $0.28 | — |
| 2022-04-04 | 0.28 | $0.28 | — |
| 2022-04-01 | 0.28 | $0.28 | — |
| 2022-03-31 | 0.28 | $0.28 | — |
| 2022-03-30 | 0.28 | $0.28 | 500 |
| 2022-03-29 | 0.28 | $0.27 | — |
| 2022-03-28 | 0.28 | $0.27 | — |
| 2022-03-25 | 0.28 | $0.27 | — |
| 2022-03-24 | 0.28 | $0.27 | — |
| 2022-03-23 | 0.28 | $0.27 | — |
| 2022-03-22 | 0.28 | $0.27 | — |
| 2022-03-21 | 0.28 | $0.27 | — |
| 2022-03-18 | 0.28 | $0.27 | — |
| 2022-03-17 | 0.28 | $0.27 | 800 |
| 2022-03-16 | 0.28 | $0.28 | — |
| 2022-03-15 | 0.28 | $0.28 | — |
| 2022-03-14 | 0.27 | $0.28 | — |
| 2022-03-11 | 0.27 | $0.28 | 1700 |
| 2022-03-10 | 0.25 | $0.28 | 2500 |
| 2022-03-09 | 0.24 | $0.26 | 200 |
| 2022-03-08 | 0.23 | $0.28 | 2000 |
| 2022-03-07 | 0.22 | $0.21 | — |
| 2022-03-04 | 0.22 | $0.21 | — |
| 2022-03-03 | 0.22 | $0.21 | — |
| 2022-03-02 | 0.22 | $0.21 | — |
| 2022-03-01 | 0.22 | $0.21 | — |
| 2022-02-28 | 0.22 | $0.21 | — |
| 2022-02-25 | 0.22 | $0.21 | — |
| 2022-02-24 | 0.22 | $0.21 | — |
| 2022-02-23 | 0.22 | $0.21 | — |
| 2022-02-22 | 0.22 | $0.21 | — |
| 2022-02-18 | 0.22 | $0.21 | — |
| 2022-02-17 | 0.22 | $0.21 | — |
| 2022-02-16 | 0.22 | $0.21 | — |
| 2022-02-15 | 0.22 | $0.21 | — |
| 2022-02-14 | 0.22 | $0.21 | — |
| 2022-02-11 | 0.21 | $0.21 | — |
| 2022-02-10 | 0.21 | $0.21 | — |
| 2022-02-09 | 0.21 | $0.21 | — |
| 2022-02-08 | 0.20 | $0.21 | — |
| 2022-02-07 | 0.19 | $0.21 | 6000 |
| 2022-02-04 | 0.18 | $0.19 | — |
| 2022-02-03 | 0.18 | $0.19 | — |
| 2022-02-02 | 0.17 | $0.19 | — |
| 2022-02-01 | 0.16 | $0.19 | — |
| 2022-01-31 | 0.15 | $0.16 | 1900 |
| 2022-01-28 | 0.14 | $0.15 | — |
| 2022-01-27 | 0.14 | $0.15 | 2300 |
| 2022-01-26 | 0.14 | $0.14 | — |
| 2022-01-25 | 0.14 | $0.14 | — |
| 2022-01-24 | 0.13 | $0.14 | — |
| 2022-01-21 | 0.13 | $0.14 | — |
| 2022-01-20 | 0.13 | $0.14 | — |
| 2022-01-19 | 0.13 | $0.14 | — |
| 2022-01-18 | 0.13 | $0.14 | — |
| 2022-01-14 | 0.13 | $0.14 | — |
| 2022-01-13 | 0.13 | $0.14 | — |
| 2022-01-12 | 0.13 | $0.14 | — |
| 2022-01-11 | 0.13 | $0.14 | — |
| 2022-01-10 | 0.13 | $0.14 | — |
| 2022-01-07 | 0.14 | $0.14 | — |
| 2022-01-06 | 0.14 | $0.14 | — |
| 2022-01-05 | 0.14 | $0.14 | — |
| 2022-01-04 | 0.14 | $0.14 | — |
| 2022-01-03 | 0.14 | $0.14 | — |
| 2021-12-31 | 0.15 | $0.14 | — |
| 2021-12-30 | 0.15 | $0.14 | — |
| 2021-12-29 | 0.16 | $0.14 | 1802 |
| 2021-12-28 | 0.17 | $0.17 | — |
| 2021-12-27 | 0.17 | $0.17 | — |
| 2021-12-23 | 0.17 | $0.17 | — |
| 2021-12-22 | 0.17 | $0.17 | — |
| 2021-12-21 | 0.17 | $0.17 | — |
| 2021-12-20 | 0.18 | $0.17 | — |
| 2021-12-17 | 0.18 | $0.17 | 1300 |
| 2021-12-16 | 0.18 | $0.19 | 60428 |
| 2021-12-15 | 0.18 | $0.18 | 300 |
| 2021-12-14 | 0.18 | $0.20 | — |
| 2021-12-13 | 0.17 | $0.20 | — |
| 2021-12-10 | 0.16 | $0.20 | 1600 |
| 2021-12-09 | 0.15 | $0.16 | — |
| 2021-12-08 | 0.15 | $0.16 | — |
| 2021-12-07 | 0.16 | $0.16 | — |
| 2021-12-06 | 0.16 | $0.16 | — |
| 2021-12-03 | 0.16 | $0.16 | — |
| 2021-12-02 | 0.17 | $0.16 | — |
| 2021-12-01 | 0.17 | $0.16 | — |
| 2021-11-30 | 0.18 | $0.16 | 400 |
| 2021-11-29 | 0.19 | $0.17 | 2500 |
| 2021-11-26 | 0.20 | $0.19 | — |
| 2021-11-24 | 0.20 | $0.19 | 2000 |
| 2021-11-23 | 0.21 | $0.19 | — |
| 2021-11-22 | 0.21 | $0.19 | — |
| 2021-11-19 | 0.22 | $0.19 | — |
| 2021-11-18 | 0.22 | $0.19 | 300 |
| 2021-11-17 | 0.23 | $0.22 | — |
| 2021-11-16 | 0.23 | $0.22 | — |
| 2021-11-15 | 0.23 | $0.22 | — |
| 2021-11-12 | 0.23 | $0.22 | — |
| 2021-11-11 | 0.23 | $0.22 | — |
| 2021-11-10 | 0.23 | $0.22 | — |
| 2021-11-09 | 0.23 | $0.22 | — |
| 2021-11-08 | 0.23 | $0.22 | — |
| 2021-11-05 | 0.23 | $0.22 | — |
| 2021-11-04 | 0.23 | $0.22 | — |
| 2021-11-03 | 0.23 | $0.22 | — |
| 2021-11-02 | 0.22 | $0.22 | — |
| 2021-11-01 | 0.22 | $0.22 | 100 |
| 2021-10-29 | 0.21 | $0.22 | — |
| 2021-10-28 | 0.20 | $0.22 | — |
| 2021-10-27 | 0.19 | $0.22 | — |
| 2021-10-26 | 0.18 | $0.22 | — |
| 2021-10-25 | 0.16 | $0.22 | 400 |
| 2021-10-22 | 0.14 | $0.14 | — |
| 2021-10-21 | 0.14 | $0.14 | — |
| 2021-10-20 | 0.14 | $0.14 | — |
| 2021-10-19 | 0.14 | $0.14 | — |
| 2021-10-18 | 0.14 | $0.14 | — |
| 2021-10-15 | 0.14 | $0.14 | — |
| 2021-10-14 | 0.13 | $0.14 | — |
| 2021-10-13 | 0.13 | $0.14 | — |
| 2021-10-12 | 0.13 | $0.14 | — |
| 2021-10-11 | 0.14 | $0.14 | — |
| 2021-10-08 | 0.14 | $0.14 | — |
| 2021-10-07 | 0.14 | $0.14 | — |
| 2021-10-06 | 0.14 | $0.14 | — |
| 2021-10-05 | 0.14 | $0.14 | — |
| 2021-10-04 | 0.14 | $0.14 | — |
| 2021-10-01 | 0.14 | $0.14 | — |
| 2021-09-30 | 0.15 | $0.14 | — |
| 2021-09-29 | 0.15 | $0.14 | — |
| 2021-09-28 | 0.16 | $0.14 | — |
| 2021-09-27 | 0.16 | $0.14 | 2000 |
| 2021-09-24 | 0.17 | $0.17 | — |
| 2021-09-23 | 0.17 | $0.17 | — |
| 2021-09-22 | 0.17 | $0.17 | — |
| 2021-09-21 | 0.17 | $0.17 | — |
| 2021-09-20 | 0.17 | $0.17 | — |
| 2021-09-17 | 0.17 | $0.17 | — |
| 2021-09-16 | 0.17 | $0.17 | — |
| 2021-09-15 | 0.17 | $0.17 | — |
| 2021-09-14 | 0.17 | $0.17 | — |
| 2021-09-13 | 0.17 | $0.17 | 17000 |
| 2021-09-10 | 0.17 | $0.17 | — |
| 2021-09-09 | 0.17 | $0.17 | — |
| 2021-09-08 | 0.17 | $0.17 | — |
| 2021-09-07 | 0.17 | $0.17 | — |
| 2021-09-03 | 0.17 | $0.17 | — |
| 2021-09-02 | 0.17 | $0.17 | — |
| 2021-09-01 | 0.17 | $0.17 | — |
| 2021-08-31 | 0.17 | $0.17 | — |
| 2021-08-30 | 0.17 | $0.17 | — |
| 2021-08-27 | 0.17 | $0.17 | — |
| 2021-08-26 | 0.17 | $0.17 | — |
| 2021-08-25 | 0.17 | $0.17 | — |
| 2021-08-24 | 0.18 | $0.17 | — |
| 2021-08-23 | 0.18 | $0.17 | 5700 |
| 2021-08-20 | 0.18 | $0.18 | — |
| 2021-08-19 | 0.18 | $0.18 | — |
| 2021-08-18 | 0.18 | $0.18 | — |
| 2021-08-17 | 0.18 | $0.18 | — |
| 2021-08-16 | 0.18 | $0.18 | — |
| 2021-08-13 | 0.18 | $0.18 | 4000 |
| 2021-08-12 | 0.18 | $0.18 | — |
| 2021-08-11 | 0.18 | $0.18 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
14.64
2026-08-07
Close Price
$0.04
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
45.82
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 14.64 | $0.04 | — |
| 2026-08-06 | 14.64 | $0.04 | — |
| 2026-08-05 | 14.64 | $0.04 | — |
| 2026-08-04 | 14.64 | $0.04 | — |
| 2026-08-03 | 14.64 | $0.04 | — |
| 2026-07-31 | 14.64 | $0.04 | — |
| 2026-07-30 | 14.64 | $0.04 | — |
| 2026-07-29 | 14.64 | $0.04 | — |
| 2026-07-28 | 14.64 | $0.04 | — |
| 2026-07-27 | 14.64 | $0.04 | — |
| 2026-07-24 | 14.64 | $0.04 | — |
| 2026-07-23 | 14.64 | $0.04 | — |
| 2026-07-22 | 14.64 | $0.04 | — |
| 2026-07-21 | 14.64 | $0.04 | — |
| 2026-07-20 | 14.64 | $0.04 | — |
| 2026-07-17 | 14.64 | $0.04 | — |
| 2026-07-16 | 14.64 | $0.04 | — |
| 2026-07-15 | 14.64 | $0.04 | — |
| 2026-07-14 | 14.64 | $0.04 | — |
| 2026-07-13 | 14.64 | $0.04 | — |
| 2026-07-10 | 14.64 | $0.04 | — |
| 2026-07-09 | 14.64 | $0.04 | — |
| 2026-07-08 | 14.64 | $0.04 | — |
| 2026-07-07 | 14.64 | $0.04 | — |
| 2026-07-06 | 14.64 | $0.04 | — |
| 2026-07-02 | 14.64 | $0.04 | — |
| 2026-07-01 | 14.64 | $0.04 | — |
| 2026-06-30 | 14.64 | $0.04 | — |
| 2026-06-29 | 14.64 | $0.04 | — |
| 2026-06-26 | 14.64 | $0.04 | — |
| 2026-06-25 | 14.64 | $0.04 | — |
| 2026-06-24 | 14.64 | $0.04 | — |
| 2026-06-23 | 14.64 | $0.04 | — |
| 2026-06-22 | 14.64 | $0.04 | — |
| 2026-06-18 | 14.64 | $0.04 | — |
| 2026-06-17 | 14.64 | $0.04 | — |
| 2026-06-16 | 14.64 | $0.04 | — |
| 2026-06-15 | 14.64 | $0.04 | — |
| 2026-06-12 | 14.64 | $0.04 | — |
| 2026-06-11 | 14.64 | $0.04 | — |
| 2026-06-10 | 14.64 | $0.04 | — |
| 2026-06-09 | 14.64 | $0.04 | — |
| 2026-06-08 | 14.64 | $0.04 | — |
| 2026-06-05 | 14.64 | $0.04 | — |
| 2026-06-04 | 14.64 | $0.04 | — |
| 2026-06-03 | 14.64 | $0.04 | — |
| 2026-06-02 | 14.64 | $0.04 | — |
| 2026-06-01 | 14.64 | $0.04 | — |
| 2026-05-29 | 14.64 | $0.04 | — |
| 2026-05-28 | 14.64 | $0.04 | — |
| 2026-05-27 | 14.64 | $0.04 | — |
| 2026-05-26 | 14.64 | $0.04 | — |
| 2026-05-22 | 14.64 | $0.04 | — |
| 2026-05-21 | 14.64 | $0.04 | — |
| 2026-05-20 | 14.64 | $0.04 | — |
| 2026-05-19 | 14.64 | $0.04 | — |
| 2026-05-18 | 14.64 | $0.04 | — |
| 2026-05-15 | 14.64 | $0.04 | — |
| 2026-05-14 | 14.64 | $0.04 | — |
| 2026-05-13 | 14.64 | $0.04 | — |
| 2026-05-12 | 14.64 | $0.04 | — |
| 2026-05-11 | 14.64 | $0.04 | — |
| 2026-05-08 | 14.64 | $0.04 | — |
| 2026-05-07 | 14.64 | $0.04 | — |
| 2026-05-06 | 14.64 | $0.04 | — |
| 2026-05-05 | 14.64 | $0.04 | — |
| 2026-05-04 | 14.64 | $0.04 | — |
| 2026-05-01 | 14.64 | $0.04 | — |
| 2026-04-30 | 14.64 | $0.04 | — |
| 2026-04-29 | 14.64 | $0.04 | — |
| 2026-04-28 | 14.64 | $0.04 | — |
| 2026-04-27 | 14.64 | $0.04 | — |
| 2026-04-24 | 14.64 | $0.04 | — |
| 2026-04-23 | 14.64 | $0.04 | — |
| 2026-04-22 | 14.64 | $0.04 | — |
| 2026-04-21 | 14.64 | $0.04 | — |
| 2026-04-20 | 14.64 | $0.04 | — |
| 2026-04-17 | 14.64 | $0.04 | — |
| 2026-04-16 | 14.64 | $0.04 | — |
| 2026-04-15 | 14.64 | $0.04 | — |
| 2026-04-14 | 14.64 | $0.04 | — |
| 2026-04-13 | 14.64 | $0.04 | — |
| 2026-04-10 | 14.64 | $0.04 | — |
| 2026-04-09 | 14.64 | $0.04 | — |
| 2026-04-08 | 14.64 | $0.04 | — |
| 2026-04-07 | 14.64 | $0.04 | — |
| 2026-04-06 | 14.64 | $0.04 | — |
| 2026-04-02 | 14.64 | $0.04 | — |
| 2026-04-01 | 14.64 | $0.04 | — |
| 2026-03-31 | 14.64 | $0.04 | 700 |
| 2026-03-30 | 14.64 | $0.04 | — |
| 2026-03-27 | 14.64 | $0.04 | — |
| 2026-03-26 | 14.64 | $0.04 | — |
| 2026-03-25 | 14.64 | $0.04 | — |
| 2026-03-24 | 14.64 | $0.04 | — |
| 2026-03-23 | 14.64 | $0.04 | 2700 |
| 2026-03-20 | 6.61 | $0.03 | — |
| 2026-03-19 | 6.61 | $0.03 | — |
| 2026-03-18 | 6.61 | $0.03 | — |
| 2026-03-17 | 6.61 | $0.03 | — |
| 2026-03-16 | 6.61 | $0.03 | — |
| 2026-03-13 | 6.61 | $0.03 | — |
| 2026-03-12 | 6.61 | $0.03 | — |
| 2026-03-11 | 6.61 | $0.03 | 200 |
| 2026-03-10 | 34.94 | $0.16 | — |
| 2026-03-09 | 34.94 | $0.16 | — |
| 2026-03-06 | 34.94 | $0.16 | — |
| 2026-03-05 | 34.94 | $0.16 | — |
| 2026-03-04 | 24.86 | $0.16 | 100 |
| 2026-03-03 | 94.16 | $0.18 | — |
| 2026-03-02 | 94.16 | $0.18 | — |
| 2026-02-27 | 94.16 | $0.18 | — |
| 2026-02-26 | 94.16 | $0.18 | — |
| 2026-02-25 | 94.16 | $0.18 | — |
| 2026-02-24 | 94.16 | $0.18 | — |
| 2026-02-23 | 94.16 | $0.18 | — |
| 2026-02-20 | 94.16 | $0.18 | — |
| 2026-02-19 | 94.16 | $0.18 | — |
| 2026-02-18 | 94.16 | $0.18 | — |
| 2026-02-17 | 94.16 | $0.18 | — |
| 2026-02-13 | 94.16 | $0.18 | — |
| 2026-02-12 | 94.16 | $0.18 | — |
| 2026-02-11 | 94.16 | $0.18 | — |
| 2026-02-10 | 94.16 | $0.18 | — |
| 2026-02-09 | 94.16 | $0.18 | — |
| 2026-02-06 | 94.16 | $0.18 | — |
| 2026-02-05 | 94.16 | $0.18 | — |
| 2026-02-04 | 94.16 | $0.18 | — |
| 2026-02-03 | 94.16 | $0.18 | 200 |
| 2026-02-02 | 70.90 | $0.16 | — |
| 2026-01-30 | 70.90 | $0.16 | — |
| 2026-01-29 | 70.90 | $0.16 | — |
| 2026-01-28 | 70.90 | $0.16 | — |
| 2026-01-27 | 70.90 | $0.16 | — |
| 2026-01-26 | 70.90 | $0.16 | — |
| 2026-01-23 | 70.90 | $0.16 | — |
| 2026-01-22 | 70.90 | $0.16 | — |
| 2026-01-21 | 70.90 | $0.16 | — |
| 2026-01-20 | 70.90 | $0.16 | — |
| 2026-01-16 | 70.90 | $0.16 | — |
| 2026-01-15 | 70.90 | $0.16 | — |
| 2026-01-14 | 70.90 | $0.16 | — |
| 2026-01-13 | 70.90 | $0.16 | — |
| 2026-01-12 | 70.90 | $0.16 | — |
| 2026-01-09 | 70.90 | $0.16 | — |
| 2026-01-08 | 70.90 | $0.16 | — |
| 2026-01-07 | 70.90 | $0.16 | — |
| 2026-01-06 | 70.90 | $0.16 | — |
| 2026-01-05 | 70.90 | $0.16 | — |
| 2026-01-02 | 70.90 | $0.16 | — |
| 2025-12-31 | 70.90 | $0.16 | — |
| 2025-12-30 | 70.90 | $0.16 | — |
| 2025-12-29 | 58.04 | $0.16 | 7600 |
| 2025-12-26 | 100.00 | $0.16 | — |
| 2025-12-24 | 100.00 | $0.16 | — |
| 2025-12-23 | 100.00 | $0.16 | — |
| 2025-12-22 | 100.00 | $0.16 | 500 |
| 2025-12-19 | 100.00 | $0.16 | — |
| 2025-12-18 | 100.00 | $0.16 | — |
| 2025-12-17 | 100.00 | $0.16 | — |
| 2025-12-16 | 100.00 | $0.16 | — |
| 2025-12-15 | 100.00 | $0.16 | — |
| 2025-12-12 | 100.00 | $0.16 | — |
| 2025-12-11 | 100.00 | $0.16 | — |
| 2025-12-10 | 100.00 | $0.16 | — |
| 2025-12-09 | 100.00 | $0.16 | — |
| 2025-12-08 | 100.00 | $0.16 | — |
| 2025-12-05 | 100.00 | $0.16 | — |
| 2025-12-04 | 100.00 | $0.16 | — |
| 2025-12-03 | 100.00 | $0.16 | — |
| 2025-12-02 | 100.00 | $0.16 | — |
| 2025-12-01 | 100.00 | $0.16 | — |
| 2025-11-28 | 100.00 | $0.16 | — |
| 2025-11-26 | 100.00 | $0.16 | — |
| 2025-11-25 | 100.00 | $0.16 | — |
| 2025-11-24 | 100.00 | $0.16 | — |
| 2025-11-21 | 100.00 | $0.16 | — |
| 2025-11-20 | 100.00 | $0.16 | — |
| 2025-11-19 | 100.00 | $0.16 | — |
| 2025-11-18 | 100.00 | $0.16 | — |
| 2025-11-17 | 100.00 | $0.16 | — |
| 2025-11-14 | 100.00 | $0.16 | — |
| 2025-11-13 | 100.00 | $0.16 | — |
| 2025-11-12 | 100.00 | $0.16 | — |
| 2025-11-11 | 100.00 | $0.16 | — |
| 2025-11-10 | 100.00 | $0.16 | — |
| 2025-11-07 | 100.00 | $0.16 | — |
| 2025-11-06 | 100.00 | $0.16 | — |
| 2025-11-05 | 100.00 | $0.16 | — |
| 2025-11-04 | 100.00 | $0.16 | — |
| 2025-11-03 | 100.00 | $0.16 | — |
| 2025-10-31 | 100.00 | $0.16 | — |
| 2025-10-30 | 100.00 | $0.16 | — |
| 2025-10-29 | 100.00 | $0.16 | — |
| 2025-10-28 | 100.00 | $0.16 | — |
| 2025-10-27 | 100.00 | $0.16 | — |
| 2025-10-24 | 100.00 | $0.16 | — |
| 2025-10-23 | 100.00 | $0.16 | — |
| 2025-10-22 | 100.00 | $0.16 | — |
| 2025-10-21 | 100.00 | $0.16 | — |
| 2025-10-20 | 100.00 | $0.16 | — |
| 2025-10-17 | 100.00 | $0.16 | — |
| 2025-10-16 | 100.00 | $0.16 | — |
| 2025-10-15 | 100.00 | $0.16 | — |
| 2025-10-14 | 100.00 | $0.16 | 10000 |
| 2025-10-13 | 100.00 | $0.15 | — |
| 2025-10-10 | 100.00 | $0.15 | — |
| 2025-10-09 | 100.00 | $0.15 | — |
| 2025-10-08 | 100.00 | $0.15 | 914 |
| 2025-10-07 | 46.43 | $0.04 | — |
| 2025-10-06 | 46.43 | $0.04 | — |
| 2025-10-03 | 46.43 | $0.04 | — |
| 2025-10-02 | 46.43 | $0.04 | — |
| 2025-10-01 | 46.43 | $0.04 | — |
| 2025-09-30 | 46.43 | $0.04 | — |
| 2025-09-29 | 46.43 | $0.04 | — |
| 2025-09-26 | 46.43 | $0.04 | — |
| 2025-09-25 | 46.43 | $0.04 | — |
| 2025-09-24 | 46.43 | $0.04 | — |
| 2025-09-23 | 46.43 | $0.04 | — |
| 2025-09-22 | 46.43 | $0.04 | — |
| 2025-09-19 | 46.43 | $0.04 | — |
| 2025-09-18 | 46.43 | $0.04 | — |
| 2025-09-17 | 46.43 | $0.04 | — |
| 2025-09-16 | 46.43 | $0.04 | — |
| 2025-09-15 | 46.43 | $0.04 | — |
| 2025-09-12 | 46.43 | $0.04 | — |
| 2025-09-11 | 46.43 | $0.04 | — |
| 2025-09-10 | 46.43 | $0.04 | — |
| 2025-09-09 | 46.43 | $0.04 | — |
| 2025-09-08 | 46.43 | $0.04 | — |
| 2025-09-05 | 46.43 | $0.04 | — |
| 2025-09-04 | 46.43 | $0.04 | — |
| 2025-09-03 | 46.43 | $0.04 | — |
| 2025-09-02 | 46.43 | $0.04 | — |
| 2025-08-29 | 46.43 | $0.04 | — |
| 2025-08-28 | 46.43 | $0.04 | — |
| 2025-08-27 | 46.43 | $0.04 | — |
| 2025-08-26 | 46.43 | $0.04 | — |
| 2025-08-25 | 46.43 | $0.04 | — |
| 2025-08-22 | 46.43 | $0.04 | — |
| 2025-08-21 | 46.43 | $0.04 | — |
| 2025-08-20 | 46.43 | $0.04 | — |
| 2025-08-19 | 46.43 | $0.04 | — |
| 2025-08-18 | 46.43 | $0.04 | — |
| 2025-08-15 | 46.43 | $0.04 | — |
| 2025-08-14 | 46.43 | $0.04 | — |
| 2025-08-13 | 46.43 | $0.04 | — |
| 2025-08-12 | 46.43 | $0.04 | — |
| 2025-08-11 | 46.43 | $0.04 | — |
| 2025-08-08 | 46.43 | $0.04 | — |
| 2025-08-07 | 46.43 | $0.04 | — |
| 2025-08-06 | 46.43 | $0.04 | — |
| 2025-08-05 | 46.43 | $0.04 | — |
| 2025-08-04 | 46.43 | $0.04 | — |
| 2025-08-01 | 46.43 | $0.04 | — |
| 2025-07-31 | 46.43 | $0.04 | — |
| 2025-07-30 | 46.43 | $0.04 | — |
| 2025-07-29 | 46.43 | $0.04 | — |
| 2025-07-28 | 46.43 | $0.04 | — |
| 2025-07-25 | 46.43 | $0.04 | — |
| 2025-07-24 | 46.43 | $0.04 | — |
| 2025-07-23 | 46.43 | $0.04 | — |
| 2025-07-22 | 46.43 | $0.04 | — |
| 2025-07-21 | 46.43 | $0.04 | — |
| 2025-07-18 | 46.43 | $0.04 | — |
| 2025-07-17 | 46.43 | $0.04 | — |
| 2025-07-16 | 46.43 | $0.04 | — |
| 2025-07-15 | 46.43 | $0.04 | — |
| 2025-07-14 | 46.43 | $0.04 | — |
| 2025-07-11 | 46.43 | $0.04 | — |
| 2025-07-10 | 46.43 | $0.04 | — |
| 2025-07-09 | 46.43 | $0.04 | — |
| 2025-07-08 | 46.43 | $0.04 | — |
| 2025-07-07 | 46.43 | $0.04 | — |
| 2025-07-03 | 46.43 | $0.04 | — |
| 2025-07-02 | 46.43 | $0.04 | — |
| 2025-07-01 | 46.43 | $0.04 | — |
| 2025-06-30 | 46.43 | $0.04 | — |
| 2025-06-27 | 46.43 | $0.04 | — |
| 2025-06-26 | 46.43 | $0.04 | — |
| 2025-06-25 | 46.43 | $0.04 | — |
| 2025-06-24 | 46.43 | $0.04 | — |
| 2025-06-23 | 46.43 | $0.04 | — |
| 2025-06-20 | 46.43 | $0.04 | — |
| 2025-06-18 | 46.43 | $0.04 | — |
| 2025-06-17 | 46.43 | $0.04 | — |
| 2025-06-16 | 46.43 | $0.04 | — |
| 2025-06-13 | 46.43 | $0.04 | — |
| 2025-06-12 | 46.43 | $0.04 | — |
| 2025-06-11 | 46.43 | $0.04 | — |
| 2025-06-10 | 46.43 | $0.04 | — |
| 2025-06-09 | 46.43 | $0.04 | — |
| 2025-06-06 | 46.43 | $0.04 | — |
| 2025-06-05 | 46.43 | $0.04 | — |
| 2025-06-04 | 46.43 | $0.04 | — |
| 2025-06-03 | 46.43 | $0.04 | — |
| 2025-06-02 | 46.43 | $0.04 | — |
| 2025-05-30 | 46.43 | $0.04 | — |
| 2025-05-29 | 46.43 | $0.04 | — |
| 2025-05-28 | 46.43 | $0.04 | — |
| 2025-05-27 | 46.43 | $0.04 | — |
| 2025-05-23 | 46.43 | $0.04 | — |
| 2025-05-22 | 46.43 | $0.04 | — |
| 2025-05-21 | 46.43 | $0.04 | — |
| 2025-05-20 | 46.43 | $0.04 | — |
| 2025-05-19 | 46.43 | $0.04 | — |
| 2025-05-16 | 46.43 | $0.04 | — |
| 2025-05-15 | 46.43 | $0.04 | — |
| 2025-05-14 | 46.43 | $0.04 | — |
| 2025-05-13 | 46.43 | $0.04 | — |
| 2025-05-12 | 46.43 | $0.04 | — |
| 2025-05-09 | 46.43 | $0.04 | — |
| 2025-05-08 | 46.43 | $0.04 | — |
| 2025-05-07 | 46.43 | $0.04 | — |
| 2025-05-06 | 46.43 | $0.04 | — |
| 2025-05-05 | 46.43 | $0.04 | — |
| 2025-05-02 | 46.43 | $0.04 | — |
| 2025-05-01 | 46.43 | $0.04 | — |
| 2025-04-30 | 46.43 | $0.04 | — |
| 2025-04-29 | 46.43 | $0.04 | — |
| 2025-04-28 | 46.43 | $0.04 | — |
| 2025-04-25 | 46.43 | $0.04 | — |
| 2025-04-24 | 46.43 | $0.04 | — |
| 2025-04-23 | 46.43 | $0.04 | — |
| 2025-04-22 | 46.43 | $0.04 | — |
| 2025-04-21 | 46.43 | $0.04 | — |
| 2025-04-17 | 46.43 | $0.04 | — |
| 2025-04-16 | 46.43 | $0.04 | — |
| 2025-04-15 | 46.43 | $0.04 | — |
| 2025-04-14 | 46.43 | $0.04 | — |
| 2025-04-11 | 46.43 | $0.04 | — |
| 2025-04-10 | 46.43 | $0.04 | — |
| 2025-04-09 | 46.43 | $0.04 | — |
| 2025-04-08 | 46.43 | $0.04 | — |
| 2025-04-07 | 46.43 | $0.04 | — |
| 2025-04-04 | 46.43 | $0.04 | — |
| 2025-04-03 | 46.43 | $0.04 | — |
| 2025-04-02 | 46.43 | $0.04 | — |
| 2025-04-01 | 46.43 | $0.04 | — |
| 2025-03-31 | 46.43 | $0.04 | — |
| 2025-03-28 | 46.43 | $0.04 | — |
| 2025-03-27 | 46.43 | $0.04 | — |
| 2025-03-26 | 46.43 | $0.04 | — |
| 2025-03-25 | 46.43 | $0.04 | — |
| 2025-03-24 | 46.43 | $0.04 | — |
| 2025-03-21 | 46.43 | $0.04 | — |
| 2025-03-20 | 46.43 | $0.04 | — |
| 2025-03-19 | 46.43 | $0.04 | — |
| 2025-03-18 | 46.43 | $0.04 | — |
| 2025-03-17 | 46.43 | $0.04 | — |
| 2025-03-14 | 46.43 | $0.04 | — |
| 2025-03-13 | 46.43 | $0.04 | — |
| 2025-03-12 | 46.43 | $0.04 | — |
| 2025-03-11 | 46.43 | $0.04 | — |
| 2025-03-10 | 46.43 | $0.04 | — |
| 2025-03-07 | 46.43 | $0.04 | — |
| 2025-03-06 | 46.43 | $0.04 | — |
| 2025-03-05 | 46.43 | $0.04 | — |
| 2025-03-04 | 46.43 | $0.04 | — |
| 2025-03-03 | 46.43 | $0.04 | — |
| 2025-02-28 | 46.43 | $0.04 | — |
| 2025-02-27 | 46.43 | $0.04 | — |
| 2025-02-26 | 46.43 | $0.04 | — |
| 2025-02-25 | 46.43 | $0.04 | — |
| 2025-02-24 | 46.43 | $0.04 | — |
| 2025-02-21 | 46.43 | $0.04 | — |
| 2025-02-20 | 46.43 | $0.04 | — |
| 2025-02-19 | 46.43 | $0.04 | — |
| 2025-02-18 | 46.43 | $0.04 | — |
| 2025-02-14 | 46.43 | $0.04 | — |
| 2025-02-13 | 46.43 | $0.04 | — |
| 2025-02-12 | 46.43 | $0.04 | — |
| 2025-02-11 | 46.43 | $0.04 | — |
| 2025-02-10 | 46.43 | $0.04 | — |
| 2025-02-07 | 46.43 | $0.04 | — |
| 2025-02-06 | 46.43 | $0.04 | — |
| 2025-02-05 | 46.43 | $0.04 | — |
| 2025-02-04 | 46.43 | $0.04 | — |
| 2025-02-03 | 46.43 | $0.04 | — |
| 2025-01-31 | 46.43 | $0.04 | — |
| 2025-01-30 | 46.43 | $0.04 | — |
| 2025-01-29 | 46.43 | $0.04 | — |
| 2025-01-28 | 46.43 | $0.04 | — |
| 2025-01-27 | 46.43 | $0.04 | — |
| 2025-01-24 | 46.43 | $0.04 | — |
| 2025-01-23 | 46.43 | $0.04 | — |
| 2025-01-22 | 46.43 | $0.04 | — |
| 2025-01-21 | 46.43 | $0.04 | 423 |
| 2025-01-17 | 46.43 | $0.04 | — |
| 2025-01-16 | 46.43 | $0.04 | — |
| 2025-01-15 | 46.43 | $0.04 | — |
| 2025-01-14 | 46.43 | $0.04 | — |
| 2025-01-13 | 46.43 | $0.04 | — |
| 2025-01-10 | 46.43 | $0.04 | — |
| 2025-01-08 | 46.43 | $0.04 | 519 |
| 2025-01-07 | 46.43 | $0.04 | — |
| 2025-01-06 | 46.43 | $0.04 | — |
| 2025-01-03 | 46.43 | $0.04 | 505 |
| 2025-01-02 | 46.43 | $0.04 | — |
| 2024-12-31 | 46.43 | $0.04 | — |
| 2024-12-30 | 46.43 | $0.04 | — |
| 2024-12-27 | 46.43 | $0.04 | — |
| 2024-12-26 | 46.43 | $0.04 | — |
| 2024-12-24 | 46.43 | $0.04 | — |
| 2024-12-23 | 45.40 | $0.04 | 540 |
| 2024-12-20 | 9.74 | $0.02 | 3400 |
| 2024-12-19 | 27.77 | $0.04 | — |
| 2024-12-18 | 27.77 | $0.04 | — |
| 2024-12-17 | 27.77 | $0.04 | — |
| 2024-12-16 | 27.77 | $0.04 | — |
| 2024-12-13 | 27.77 | $0.04 | — |
| 2024-12-12 | 27.77 | $0.04 | — |
| 2024-12-11 | 27.77 | $0.04 | — |
| 2024-12-10 | 27.77 | $0.04 | — |
| 2024-12-09 | 27.77 | $0.04 | — |
| 2024-12-06 | 27.77 | $0.04 | — |
| 2024-12-05 | 27.77 | $0.04 | — |
| 2024-12-04 | 27.77 | $0.04 | — |
| 2024-12-03 | 0.00 | $0.04 | 600 |
| 2024-12-02 | 0.00 | $0.04 | — |
| 2024-11-29 | 0.00 | $0.04 | — |
| 2024-11-27 | 0.00 | $0.04 | — |
| 2024-11-26 | 0.00 | $0.04 | — |
| 2024-11-25 | 0.00 | $0.04 | — |
| 2024-11-22 | 0.00 | $0.04 | — |
| 2024-11-21 | 0.00 | $0.04 | — |
| 2024-11-20 | 0.00 | $0.04 | — |
| 2024-11-19 | 0.00 | $0.04 | — |
| 2024-11-18 | 0.00 | $0.04 | — |
| 2024-11-15 | 0.00 | $0.04 | — |
| 2024-11-14 | 0.00 | $0.04 | — |
| 2024-11-13 | 0.00 | $0.04 | — |
| 2024-11-12 | 0.00 | $0.04 | 400 |
| 2024-11-11 | 0.00 | $0.05 | — |
| 2024-11-08 | 0.00 | $0.05 | — |
| 2024-11-07 | 0.00 | $0.05 | — |
| 2024-11-06 | 0.00 | $0.05 | — |
| 2024-11-05 | 0.00 | $0.05 | 3000 |
| 2024-11-04 | 58.04 | $0.06 | — |
| 2024-11-01 | 58.04 | $0.06 | — |
| 2024-10-31 | 58.04 | $0.06 | — |
| 2024-10-30 | 58.04 | $0.06 | — |
| 2024-10-29 | 58.04 | $0.06 | — |
| 2024-10-28 | 58.04 | $0.06 | — |
| 2024-10-25 | 58.04 | $0.06 | — |
| 2024-10-24 | 58.04 | $0.06 | — |
| 2024-10-23 | 58.04 | $0.06 | — |
| 2024-10-22 | 58.04 | $0.06 | — |
| 2024-10-21 | 58.04 | $0.06 | — |
| 2024-10-18 | 58.04 | $0.06 | — |
| 2024-10-17 | 58.04 | $0.06 | — |
| 2024-10-16 | 58.04 | $0.06 | — |
| 2024-10-15 | 58.04 | $0.06 | — |
| 2024-10-14 | 58.04 | $0.06 | — |
| 2024-10-11 | 58.04 | $0.06 | — |
| 2024-10-10 | 58.04 | $0.06 | — |
| 2024-10-09 | 58.04 | $0.06 | — |
| 2024-10-08 | 58.04 | $0.06 | — |
| 2024-10-07 | 58.04 | $0.06 | — |
| 2024-10-04 | 58.04 | $0.06 | — |
| 2024-10-03 | 58.04 | $0.06 | — |
| 2024-10-02 | 58.04 | $0.06 | — |
| 2024-10-01 | 58.04 | $0.06 | — |
| 2024-09-30 | 58.04 | $0.06 | — |
| 2024-09-27 | 58.04 | $0.06 | — |
| 2024-09-26 | 58.04 | $0.06 | — |
| 2024-09-25 | 58.04 | $0.06 | — |
| 2024-09-24 | 58.04 | $0.06 | — |
| 2024-09-23 | 58.04 | $0.06 | — |
| 2024-09-20 | 58.04 | $0.06 | — |
| 2024-09-19 | 58.04 | $0.06 | — |
| 2024-09-18 | 58.04 | $0.06 | — |
| 2024-09-17 | 58.04 | $0.06 | — |
| 2024-09-16 | 58.04 | $0.06 | — |
| 2024-09-13 | 58.04 | $0.06 | — |
| 2024-09-12 | 58.04 | $0.06 | — |
| 2024-09-11 | 58.04 | $0.06 | — |
| 2024-09-10 | 58.04 | $0.06 | — |
| 2024-09-09 | 58.04 | $0.06 | — |
| 2024-09-06 | 58.04 | $0.06 | — |
| 2024-09-05 | 58.04 | $0.06 | — |
| 2024-09-04 | 58.04 | $0.06 | — |
| 2024-09-03 | 58.04 | $0.06 | — |
| 2024-08-30 | 58.04 | $0.06 | — |
| 2024-08-29 | 58.04 | $0.06 | — |
| 2024-08-28 | 58.04 | $0.06 | 2800 |
| 2024-08-27 | 58.04 | $0.06 | — |
| 2024-08-26 | 58.04 | $0.06 | — |
| 2024-08-23 | 58.04 | $0.06 | — |
| 2024-08-22 | 58.04 | $0.06 | — |
| 2024-08-21 | 58.04 | $0.06 | — |
| 2024-08-20 | 58.04 | $0.06 | — |
| 2024-08-19 | 58.04 | $0.06 | 100 |
| 2024-08-16 | 58.04 | $0.06 | — |
| 2024-08-15 | 58.04 | $0.06 | — |
| 2024-08-14 | 58.04 | $0.06 | — |
| 2024-08-13 | 58.04 | $0.06 | — |
| 2024-08-12 | 58.04 | $0.06 | — |
| 2024-08-09 | 58.04 | $0.06 | — |
| 2024-08-08 | 58.04 | $0.06 | — |
| 2024-08-07 | 58.04 | $0.06 | — |
| 2024-08-06 | 58.04 | $0.06 | — |
| 2024-08-05 | 58.04 | $0.06 | — |
| 2024-08-02 | 58.04 | $0.06 | — |
| 2024-08-01 | 58.04 | $0.06 | — |
| 2024-07-31 | 58.04 | $0.06 | — |
| 2024-07-30 | 58.04 | $0.06 | — |
| 2024-07-29 | 58.04 | $0.06 | — |
| 2024-07-26 | 58.04 | $0.06 | — |
| 2024-07-25 | 58.04 | $0.06 | — |
| 2024-07-24 | 58.04 | $0.06 | — |
| 2024-07-23 | 58.04 | $0.06 | — |
| 2024-07-22 | 58.04 | $0.06 | — |
| 2024-07-19 | 58.04 | $0.06 | — |
| 2024-07-18 | 58.04 | $0.06 | — |
| 2024-07-17 | 58.04 | $0.06 | — |
| 2024-07-16 | 58.04 | $0.06 | — |
| 2024-07-15 | 58.04 | $0.06 | — |
| 2024-07-12 | 58.04 | $0.06 | — |
| 2024-07-11 | 58.04 | $0.06 | — |
| 2024-07-10 | 58.04 | $0.06 | — |
| 2024-07-09 | 58.04 | $0.06 | — |
| 2024-07-08 | 58.04 | $0.06 | — |
| 2024-07-05 | 58.04 | $0.06 | — |
| 2024-07-03 | 58.04 | $0.06 | — |
| 2024-07-02 | 58.04 | $0.06 | — |
| 2024-07-01 | 58.04 | $0.06 | — |
| 2024-06-28 | 58.04 | $0.06 | — |
| 2024-06-27 | 58.04 | $0.06 | — |
| 2024-06-26 | 58.04 | $0.06 | — |
| 2024-06-25 | 58.04 | $0.06 | — |
| 2024-06-24 | 58.04 | $0.06 | — |
| 2024-06-21 | 58.04 | $0.06 | — |
| 2024-06-20 | 58.04 | $0.06 | — |
| 2024-06-18 | 58.04 | $0.06 | — |
| 2024-06-17 | 58.04 | $0.06 | — |
| 2024-06-14 | 58.04 | $0.06 | — |
| 2024-06-13 | 58.04 | $0.06 | — |
| 2024-06-12 | 58.04 | $0.06 | — |
| 2024-06-11 | 58.04 | $0.06 | — |
| 2024-06-10 | 58.04 | $0.06 | — |
| 2024-06-07 | 58.04 | $0.06 | — |
| 2024-06-06 | 58.04 | $0.06 | — |
| 2024-06-05 | 58.04 | $0.06 | — |
| 2024-06-04 | 58.04 | $0.06 | — |
| 2024-06-03 | 58.04 | $0.06 | — |
| 2024-05-31 | 58.04 | $0.06 | — |
| 2024-05-30 | 58.04 | $0.06 | — |
| 2024-05-29 | 58.04 | $0.06 | — |
| 2024-05-28 | 58.04 | $0.06 | — |
| 2024-05-24 | 58.04 | $0.06 | — |
| 2024-05-23 | 58.04 | $0.06 | — |
| 2024-05-22 | 58.04 | $0.06 | — |
| 2024-05-21 | 58.04 | $0.06 | — |
| 2024-05-20 | 58.04 | $0.06 | — |
| 2024-05-17 | 58.04 | $0.06 | — |
| 2024-05-16 | 58.04 | $0.06 | — |
| 2024-05-15 | 58.04 | $0.06 | — |
| 2024-05-14 | 58.04 | $0.06 | — |
| 2024-05-13 | 58.04 | $0.06 | — |
| 2024-05-10 | 58.04 | $0.06 | — |
| 2024-05-09 | 58.04 | $0.06 | — |
| 2024-05-08 | 58.04 | $0.06 | — |
| 2024-05-07 | 58.04 | $0.06 | — |
| 2024-05-06 | 58.04 | $0.06 | — |
| 2024-05-03 | 58.04 | $0.06 | — |
| 2024-05-02 | 58.04 | $0.06 | — |
| 2024-05-01 | 58.04 | $0.06 | — |
| 2024-04-30 | 58.04 | $0.06 | — |
| 2024-04-29 | 58.04 | $0.06 | — |
| 2024-04-26 | 58.04 | $0.06 | 40000 |
| 2024-04-25 | 58.04 | $0.06 | — |
| 2024-04-24 | 58.04 | $0.06 | — |
| 2024-04-23 | 58.04 | $0.06 | — |
| 2024-04-22 | 58.04 | $0.06 | — |
| 2024-04-19 | 58.04 | $0.06 | — |
| 2024-04-18 | 58.04 | $0.06 | — |
| 2024-04-17 | 58.04 | $0.06 | — |
| 2024-04-16 | 58.04 | $0.06 | — |
| 2024-04-15 | 58.04 | $0.06 | — |
| 2024-04-12 | 58.04 | $0.06 | — |
| 2024-04-11 | 58.04 | $0.06 | — |
| 2024-04-10 | 58.04 | $0.06 | — |
| 2024-04-09 | 58.04 | $0.06 | — |
| 2024-04-08 | 58.04 | $0.06 | — |
| 2024-04-05 | 58.04 | $0.06 | — |
| 2024-04-04 | 58.04 | $0.06 | — |
| 2024-04-03 | 58.04 | $0.06 | — |
| 2024-04-02 | 58.04 | $0.06 | — |
| 2024-04-01 | 58.04 | $0.06 | — |
| 2024-03-28 | 58.04 | $0.06 | — |
| 2024-03-27 | 58.04 | $0.06 | — |
| 2024-03-26 | 58.04 | $0.06 | — |
| 2024-03-25 | 58.04 | $0.06 | — |
| 2024-03-22 | 58.04 | $0.06 | — |
| 2024-03-21 | 58.04 | $0.06 | — |
| 2024-03-20 | 58.04 | $0.06 | — |
| 2024-03-19 | 58.04 | $0.06 | — |
| 2024-03-18 | 58.04 | $0.06 | — |
| 2024-03-15 | 58.04 | $0.06 | — |
| 2024-03-14 | 58.04 | $0.06 | — |
| 2024-03-13 | 58.04 | $0.06 | — |
| 2024-03-12 | 58.04 | $0.06 | — |
| 2024-03-11 | 58.04 | $0.06 | — |
| 2024-03-08 | 58.04 | $0.06 | — |
| 2024-03-07 | 58.04 | $0.06 | — |
| 2024-03-06 | 58.04 | $0.06 | — |
| 2024-03-05 | 58.04 | $0.06 | — |
| 2024-03-04 | 58.04 | $0.06 | — |
| 2024-03-01 | 58.04 | $0.06 | — |
| 2024-02-29 | 58.04 | $0.06 | — |
| 2024-02-28 | 58.04 | $0.06 | — |
| 2024-02-27 | 58.04 | $0.06 | — |
| 2024-02-26 | 58.04 | $0.06 | — |
| 2024-02-23 | 58.04 | $0.06 | — |
| 2024-02-22 | 58.04 | $0.06 | — |
| 2024-02-21 | 58.04 | $0.06 | — |
| 2024-02-20 | 58.04 | $0.06 | — |
| 2024-02-16 | 58.04 | $0.06 | — |
| 2024-02-15 | 58.04 | $0.06 | — |
| 2024-02-14 | 58.04 | $0.06 | — |
| 2024-02-13 | 58.04 | $0.06 | — |
| 2024-02-12 | 58.04 | $0.06 | — |
| 2024-02-09 | 58.04 | $0.06 | — |
| 2024-02-08 | 58.04 | $0.06 | — |
| 2024-02-07 | 58.04 | $0.06 | — |
| 2024-02-06 | 58.04 | $0.06 | — |
| 2024-02-05 | 58.04 | $0.06 | — |
| 2024-02-02 | 58.04 | $0.06 | — |
| 2024-02-01 | 58.04 | $0.06 | — |
| 2024-01-31 | 58.04 | $0.06 | — |
| 2024-01-30 | 58.04 | $0.06 | — |
| 2024-01-29 | 58.04 | $0.06 | — |
| 2024-01-26 | 58.04 | $0.06 | — |
| 2024-01-25 | 58.04 | $0.06 | — |
| 2024-01-24 | 58.04 | $0.06 | — |
| 2024-01-23 | 58.04 | $0.06 | — |
| 2024-01-22 | 58.04 | $0.06 | — |
| 2024-01-19 | 58.04 | $0.06 | — |
| 2024-01-18 | 58.04 | $0.06 | — |
| 2024-01-17 | 58.04 | $0.06 | — |
| 2024-01-16 | 58.04 | $0.06 | — |
| 2024-01-12 | 58.04 | $0.06 | — |
| 2024-01-11 | 58.04 | $0.06 | — |
| 2024-01-10 | 58.04 | $0.06 | — |
| 2024-01-09 | 58.04 | $0.06 | — |
| 2024-01-08 | 58.04 | $0.06 | — |
| 2024-01-05 | 58.04 | $0.06 | — |
| 2024-01-04 | 58.04 | $0.06 | — |
| 2024-01-03 | 58.04 | $0.06 | — |
| 2024-01-02 | 58.04 | $0.06 | — |
| 2023-12-29 | 58.04 | $0.06 | — |
| 2023-12-28 | 58.04 | $0.06 | — |
| 2023-12-27 | 53.84 | $0.06 | 100 |
| 2023-12-26 | 30.30 | $0.04 | — |
| 2023-12-22 | 30.30 | $0.04 | — |
| 2023-12-21 | 30.30 | $0.04 | — |
| 2023-12-20 | 30.30 | $0.04 | — |
| 2023-12-19 | 30.30 | $0.04 | 1300 |
| 2023-12-18 | 81.37 | $0.06 | 200 |
| 2023-12-15 | 72.97 | $0.06 | — |
| 2023-12-14 | 72.97 | $0.06 | — |
| 2023-12-13 | 71.78 | $0.06 | 2000 |
| 2023-12-12 | 74.92 | $0.06 | — |
| 2023-12-11 | 74.92 | $0.06 | — |
| 2023-12-08 | 74.92 | $0.06 | — |
| 2023-12-07 | 74.92 | $0.06 | — |
| 2023-12-06 | 74.92 | $0.06 | — |
| 2023-12-05 | 74.92 | $0.06 | — |
| 2023-12-04 | 74.92 | $0.06 | — |
| 2023-12-01 | 74.92 | $0.06 | — |
| 2023-11-30 | 70.66 | $0.06 | 4000 |
| 2023-11-29 | 43.18 | $0.05 | — |
| 2023-11-28 | 43.18 | $0.05 | — |
| 2023-11-27 | 43.18 | $0.05 | — |
| 2023-11-24 | 43.18 | $0.05 | — |
| 2023-11-22 | 43.18 | $0.05 | — |
| 2023-11-21 | 43.18 | $0.05 | — |
| 2023-11-20 | 43.18 | $0.05 | — |
| 2023-11-17 | 43.18 | $0.05 | — |
| 2023-11-16 | 43.18 | $0.05 | — |
| 2023-11-15 | 43.18 | $0.05 | — |
| 2023-11-14 | 43.18 | $0.05 | — |
| 2023-11-13 | 43.18 | $0.05 | — |
| 2023-11-10 | 43.18 | $0.05 | — |
| 2023-11-09 | 43.18 | $0.05 | — |
| 2023-11-08 | 43.18 | $0.05 | — |
| 2023-11-07 | 43.18 | $0.05 | — |
| 2023-11-06 | 38.15 | $0.05 | 200 |
| 2023-11-03 | 41.65 | $0.05 | — |
| 2023-11-02 | 41.65 | $0.05 | — |
| 2023-11-01 | 41.65 | $0.05 | — |
| 2023-10-31 | 41.65 | $0.05 | — |
| 2023-10-30 | 41.65 | $0.05 | — |
| 2023-10-27 | 41.65 | $0.05 | — |
| 2023-10-26 | 41.65 | $0.05 | — |
| 2023-10-25 | 41.65 | $0.05 | — |
| 2023-10-24 | 41.65 | $0.05 | — |
| 2023-10-23 | 41.65 | $0.05 | — |
| 2023-10-20 | 41.65 | $0.05 | — |
| 2023-10-19 | 41.65 | $0.05 | — |
| 2023-10-18 | 41.65 | $0.05 | — |
| 2023-10-17 | 41.65 | $0.05 | — |
| 2023-10-16 | 41.65 | $0.05 | — |
| 2023-10-13 | 41.65 | $0.05 | — |
| 2023-10-12 | 41.65 | $0.05 | — |
| 2023-10-11 | 41.56 | $0.05 | 2000 |
| 2023-10-10 | 22.56 | $0.04 | — |
| 2023-10-09 | 22.56 | $0.04 | — |
| 2023-10-06 | 22.56 | $0.04 | — |
| 2023-10-05 | 22.56 | $0.04 | 900 |
| 2023-10-04 | 12.54 | $0.04 | 10000 |
| 2023-10-03 | 21.21 | $0.05 | — |
| 2023-10-02 | 21.21 | $0.05 | — |
| 2023-09-29 | 21.21 | $0.05 | — |
| 2023-09-28 | 21.21 | $0.05 | — |
| 2023-09-27 | 21.21 | $0.05 | — |
| 2023-09-26 | 21.21 | $0.05 | — |
| 2023-09-25 | 21.21 | $0.05 | — |
| 2023-09-22 | 21.21 | $0.05 | — |
| 2023-09-21 | 21.21 | $0.05 | — |
| 2023-09-20 | 21.21 | $0.05 | — |
| 2023-09-19 | 21.21 | $0.05 | — |
| 2023-09-18 | 21.21 | $0.05 | — |
| 2023-09-15 | 21.21 | $0.05 | — |
| 2023-09-14 | 21.21 | $0.05 | — |
| 2023-09-13 | 21.21 | $0.05 | — |
| 2023-09-12 | 21.21 | $0.05 | — |
| 2023-09-11 | 21.21 | $0.05 | — |
| 2023-09-08 | 21.21 | $0.05 | — |
| 2023-09-07 | 15.18 | $0.05 | 15900 |
| 2023-09-06 | 28.41 | $0.07 | — |
| 2023-09-05 | 28.41 | $0.07 | — |
| 2023-09-01 | 28.41 | $0.07 | — |
| 2023-08-31 | 28.41 | $0.07 | — |
| 2023-08-30 | 28.41 | $0.07 | — |
| 2023-08-29 | 28.41 | $0.07 | — |
| 2023-08-28 | 28.41 | $0.07 | — |
| 2023-08-25 | 28.41 | $0.07 | — |
| 2023-08-24 | 28.41 | $0.07 | — |
| 2023-08-23 | 28.41 | $0.07 | — |
| 2023-08-22 | 28.41 | $0.07 | 3500 |
| 2023-08-21 | 28.41 | $0.07 | — |
| 2023-08-18 | 28.41 | $0.07 | 3013 |
| 2023-08-17 | 45.63 | $0.09 | — |
| 2023-08-16 | 45.63 | $0.09 | — |
| 2023-08-15 | 45.63 | $0.09 | — |
| 2023-08-14 | 45.63 | $0.09 | — |
| 2023-08-11 | 45.63 | $0.09 | — |
| 2023-08-10 | 45.63 | $0.09 | — |
| 2023-08-09 | 45.63 | $0.09 | — |
| 2023-08-08 | 45.63 | $0.09 | — |
| 2023-08-07 | 45.63 | $0.09 | — |
| 2023-08-04 | 45.63 | $0.09 | — |
| 2023-08-03 | 45.63 | $0.09 | — |
| 2023-08-02 | 45.63 | $0.09 | — |
| 2023-08-01 | 45.63 | $0.09 | — |
| 2023-07-31 | 41.05 | $0.09 | 2500 |
| 2023-07-28 | 41.05 | $0.09 | 18935 |
| 2023-07-27 | 36.19 | $0.08 | — |
| 2023-07-26 | 36.19 | $0.08 | — |
| 2023-07-25 | 36.19 | $0.08 | — |
| 2023-07-24 | 38.36 | $0.08 | 3000 |
| 2023-07-21 | 44.72 | $0.09 | 64000 |
| 2023-07-20 | 41.00 | $0.09 | — |
| 2023-07-19 | 41.00 | $0.09 | — |
| 2023-07-18 | 41.00 | $0.09 | — |
| 2023-07-17 | 41.00 | $0.09 | — |
| 2023-07-14 | 41.00 | $0.09 | 5000 |
| 2023-07-13 | 55.43 | $0.11 | — |
| 2023-07-12 | 55.43 | $0.11 | — |
| 2023-07-11 | 55.43 | $0.11 | — |
| 2023-07-10 | 54.68 | $0.11 | 10000 |
| 2023-07-07 | 37.44 | $0.09 | 500 |
| 2023-07-06 | 87.81 | $0.12 | — |
| 2023-07-05 | 87.81 | $0.12 | — |
| 2023-07-03 | 87.81 | $0.12 | — |
| 2023-06-30 | 87.81 | $0.12 | — |
| 2023-06-29 | 87.81 | $0.12 | — |
| 2023-06-28 | 87.81 | $0.12 | — |
| 2023-06-27 | 87.81 | $0.12 | — |
| 2023-06-26 | 87.81 | $0.12 | — |
| 2023-06-23 | 87.81 | $0.12 | — |
| 2023-06-22 | 87.24 | $0.12 | 600 |
| 2023-06-21 | 36.64 | $0.09 | — |
| 2023-06-20 | 36.64 | $0.09 | — |
| 2023-06-16 | 36.64 | $0.09 | — |
| 2023-06-15 | 36.64 | $0.09 | — |
| 2023-06-14 | 36.64 | $0.09 | — |
| 2023-06-13 | 36.64 | $0.09 | — |
| 2023-06-12 | 36.64 | $0.09 | — |
| 2023-06-09 | 36.64 | $0.09 | — |
| 2023-06-08 | 36.64 | $0.09 | — |
| 2023-06-07 | 36.64 | $0.09 | — |
| 2023-06-06 | 36.64 | $0.09 | — |
| 2023-06-05 | 36.64 | $0.09 | — |
| 2023-06-02 | 36.64 | $0.09 | — |
| 2023-06-01 | 28.44 | $0.09 | 300 |
| 2023-05-31 | 32.43 | $0.09 | — |
| 2023-05-30 | 32.43 | $0.09 | — |
| 2023-05-26 | 32.43 | $0.09 | — |
| 2023-05-25 | 32.43 | $0.09 | — |
| 2023-05-24 | 32.43 | $0.09 | — |
| 2023-05-23 | 32.43 | $0.09 | — |
| 2023-05-22 | 32.43 | $0.09 | — |
| 2023-05-19 | 32.43 | $0.09 | — |
| 2023-05-18 | 32.43 | $0.09 | — |
| 2023-05-17 | 32.43 | $0.09 | — |
| 2023-05-16 | 32.43 | $0.09 | — |
| 2023-05-15 | 32.43 | $0.09 | — |
| 2023-05-12 | 11.46 | $0.09 | 6000 |
| 2023-05-11 | 16.25 | $0.09 | — |
| 2023-05-10 | 16.25 | $0.09 | — |
| 2023-05-09 | 16.25 | $0.09 | — |
| 2023-05-08 | 16.25 | $0.09 | — |
| 2023-05-05 | 16.25 | $0.09 | — |
| 2023-05-04 | 16.25 | $0.09 | — |
| 2023-05-03 | 16.25 | $0.09 | — |
| 2023-05-02 | 16.25 | $0.09 | — |
| 2023-05-01 | 16.25 | $0.09 | — |
| 2023-04-28 | 16.25 | $0.09 | — |
| 2023-04-27 | 16.25 | $0.09 | — |
| 2023-04-26 | 16.25 | $0.09 | — |
| 2023-04-25 | 16.25 | $0.09 | — |
| 2023-04-24 | 16.25 | $0.09 | — |
| 2023-04-21 | 16.25 | $0.09 | — |
| 2023-04-20 | 16.25 | $0.09 | — |
| 2023-04-19 | 16.25 | $0.09 | — |
| 2023-04-18 | 16.25 | $0.09 | — |
| 2023-04-17 | 16.25 | $0.09 | — |
| 2023-04-14 | 16.25 | $0.09 | — |
| 2023-04-13 | 16.25 | $0.09 | — |
| 2023-04-12 | 16.25 | $0.09 | 3118 |
| 2023-04-11 | 22.28 | $0.10 | — |
| 2023-04-10 | 22.28 | $0.10 | — |
| 2023-04-06 | 7.40 | $0.10 | 4329 |
| 2023-04-05 | 16.84 | $0.11 | — |
| 2023-04-04 | 16.84 | $0.11 | — |
| 2023-04-03 | 16.84 | $0.11 | 6000 |
| 2023-03-31 | 16.84 | $0.11 | — |
| 2023-03-30 | 16.84 | $0.11 | — |
| 2023-03-29 | 16.84 | $0.11 | — |
| 2023-03-28 | 16.84 | $0.11 | — |
| 2023-03-27 | 16.84 | $0.11 | — |
| 2023-03-24 | 16.84 | $0.11 | — |
| 2023-03-23 | 16.84 | $0.11 | 300 |
| 2023-03-22 | 34.82 | $0.12 | — |
| 2023-03-21 | 34.82 | $0.12 | — |
| 2023-03-20 | 34.82 | $0.12 | — |
| 2023-03-17 | 34.82 | $0.12 | — |
| 2023-03-16 | 34.82 | $0.12 | — |
| 2023-03-15 | 34.82 | $0.12 | — |
| 2023-03-14 | 34.82 | $0.12 | — |
| 2023-03-13 | 34.82 | $0.12 | — |
| 2023-03-10 | 34.82 | $0.12 | — |
| 2023-03-09 | 34.82 | $0.12 | — |
| 2023-03-08 | 34.82 | $0.12 | — |
| 2023-03-07 | 34.82 | $0.12 | — |
| 2023-03-06 | 34.82 | $0.12 | — |
| 2023-03-03 | 34.82 | $0.12 | — |
| 2023-03-02 | 34.82 | $0.12 | — |
| 2023-03-01 | 34.82 | $0.12 | — |
| 2023-02-28 | 34.82 | $0.12 | — |
| 2023-02-27 | 34.82 | $0.12 | — |
| 2023-02-24 | 34.82 | $0.12 | — |
| 2023-02-23 | 34.82 | $0.12 | — |
| 2023-02-22 | 34.82 | $0.12 | — |
| 2023-02-21 | 34.82 | $0.12 | — |
| 2023-02-17 | 34.82 | $0.12 | — |
| 2023-02-16 | 34.82 | $0.12 | — |
| 2023-02-15 | 34.82 | $0.12 | — |
| 2023-02-14 | 34.82 | $0.12 | — |
| 2023-02-13 | 34.82 | $0.12 | — |
| 2023-02-10 | 34.82 | $0.12 | — |
| 2023-02-09 | 34.82 | $0.12 | — |
| 2023-02-08 | 34.82 | $0.12 | — |
| 2023-02-07 | 34.82 | $0.12 | — |
| 2023-02-06 | 34.82 | $0.12 | — |
| 2023-02-03 | 34.82 | $0.12 | — |
| 2023-02-02 | 34.82 | $0.12 | — |
| 2023-02-01 | 34.82 | $0.12 | — |
| 2023-01-31 | 34.82 | $0.12 | — |
| 2023-01-30 | 34.82 | $0.12 | — |
| 2023-01-27 | 29.15 | $0.12 | 8232 |
| 2023-01-26 | 31.78 | $0.12 | — |
| 2023-01-25 | 31.78 | $0.12 | — |
| 2023-01-24 | 25.74 | $0.12 | 800 |
| 2023-01-23 | 28.11 | $0.12 | — |
| 2023-01-20 | 21.24 | $0.12 | 1000 |
| 2023-01-19 | 4.84 | $0.11 | 1000 |
| 2023-01-18 | 9.88 | $0.13 | — |
| 2023-01-17 | 9.88 | $0.13 | — |
| 2023-01-13 | 9.88 | $0.13 | — |
| 2023-01-12 | 9.88 | $0.13 | — |
| 2023-01-11 | 9.88 | $0.13 | — |
| 2023-01-10 | 9.88 | $0.13 | — |
| 2023-01-09 | 9.88 | $0.13 | — |
| 2023-01-06 | 9.88 | $0.13 | — |
| 2023-01-05 | 9.88 | $0.13 | — |
| 2023-01-04 | 9.88 | $0.13 | — |
| 2023-01-03 | 9.88 | $0.13 | — |
| 2022-12-30 | 9.88 | $0.13 | — |
| 2022-12-29 | 9.88 | $0.13 | — |
| 2022-12-28 | 9.88 | $0.13 | — |
| 2022-12-27 | 9.88 | $0.13 | — |
| 2022-12-23 | 9.88 | $0.13 | — |
| 2022-12-22 | 0.58 | $0.13 | 19500 |
| 2022-12-21 | 1.14 | $0.15 | — |
| 2022-12-20 | 1.14 | $0.15 | — |
| 2022-12-19 | 1.14 | $0.15 | — |
| 2022-12-16 | 1.14 | $0.15 | — |
| 2022-12-15 | 1.14 | $0.15 | 500 |
| 2022-12-14 | 1.14 | $0.15 | — |
| 2022-12-13 | 1.14 | $0.15 | — |
| 2022-12-12 | 1.14 | $0.15 | — |
| 2022-12-09 | 1.14 | $0.15 | — |
| 2022-12-08 | 1.14 | $0.15 | — |
| 2022-12-07 | 1.14 | $0.15 | — |
| 2022-12-06 | 1.14 | $0.15 | 16000 |
| 2022-12-05 | 1.44 | $0.16 | — |
| 2022-12-02 | 1.44 | $0.16 | — |
| 2022-12-01 | 1.44 | $0.16 | — |
| 2022-11-30 | 1.44 | $0.16 | — |
| 2022-11-29 | 1.44 | $0.16 | — |
| 2022-11-28 | 1.55 | $0.16 | 100 |
| 2022-11-25 | 45.73 | $0.21 | — |
| 2022-11-23 | 45.73 | $0.21 | — |
| 2022-11-22 | 45.73 | $0.21 | — |
| 2022-11-21 | 45.73 | $0.21 | — |
| 2022-11-18 | 45.73 | $0.21 | — |
| 2022-11-17 | 45.73 | $0.21 | — |
| 2022-11-16 | 45.73 | $0.21 | — |
| 2022-11-15 | 45.73 | $0.21 | — |
| 2022-11-14 | 45.73 | $0.21 | — |
| 2022-11-11 | 45.73 | $0.21 | — |
| 2022-11-10 | 45.73 | $0.21 | — |
| 2022-11-09 | 45.73 | $0.21 | — |
| 2022-11-08 | 45.73 | $0.21 | — |
| 2022-11-07 | 45.73 | $0.21 | — |
| 2022-11-04 | 45.73 | $0.21 | — |
| 2022-11-03 | 45.73 | $0.21 | — |
| 2022-11-02 | 45.73 | $0.21 | — |
| 2022-11-01 | 45.73 | $0.21 | — |
| 2022-10-31 | 45.73 | $0.21 | — |
| 2022-10-28 | 45.73 | $0.21 | — |
| 2022-10-27 | 45.73 | $0.21 | — |
| 2022-10-26 | 45.73 | $0.21 | — |
| 2022-10-25 | 45.73 | $0.21 | — |
| 2022-10-24 | 45.73 | $0.21 | — |
| 2022-10-21 | 45.73 | $0.21 | — |
| 2022-10-20 | 45.73 | $0.21 | — |
| 2022-10-19 | 45.73 | $0.21 | — |
| 2022-10-18 | 45.73 | $0.21 | — |
| 2022-10-17 | 45.73 | $0.21 | — |
| 2022-10-14 | 45.73 | $0.21 | — |
| 2022-10-13 | 45.73 | $0.21 | — |
| 2022-10-12 | 45.73 | $0.21 | — |
| 2022-10-11 | 45.73 | $0.21 | — |
| 2022-10-10 | 45.73 | $0.21 | — |
| 2022-10-07 | 45.73 | $0.21 | — |
| 2022-10-06 | 45.73 | $0.21 | — |
| 2022-10-05 | 45.73 | $0.21 | — |
| 2022-10-04 | 45.73 | $0.21 | — |
| 2022-10-03 | 45.73 | $0.21 | — |
| 2022-09-30 | 45.73 | $0.21 | — |
| 2022-09-29 | 45.73 | $0.21 | — |
| 2022-09-28 | 45.73 | $0.21 | — |
| 2022-09-27 | 45.73 | $0.21 | — |
| 2022-09-26 | 45.73 | $0.21 | — |
| 2022-09-23 | 45.73 | $0.21 | — |
| 2022-09-22 | 45.73 | $0.21 | — |
| 2022-09-21 | 45.73 | $0.21 | — |
| 2022-09-20 | 45.73 | $0.21 | — |
| 2022-09-19 | 45.73 | $0.21 | — |
| 2022-09-16 | 45.73 | $0.21 | — |
| 2022-09-15 | 45.73 | $0.21 | — |
| 2022-09-14 | 45.73 | $0.21 | — |
| 2022-09-13 | 45.73 | $0.21 | — |
| 2022-09-12 | 45.73 | $0.21 | — |
| 2022-09-09 | 45.73 | $0.21 | 2500 |
| 2022-09-08 | 45.73 | $0.21 | — |
| 2022-09-07 | 45.73 | $0.21 | — |
| 2022-09-06 | 45.73 | $0.21 | — |
| 2022-09-02 | 45.73 | $0.21 | — |
| 2022-09-01 | 45.73 | $0.21 | — |
| 2022-08-31 | 45.73 | $0.21 | — |
| 2022-08-30 | 45.73 | $0.21 | — |
| 2022-08-29 | 45.73 | $0.21 | — |
| 2022-08-26 | 45.73 | $0.21 | — |
| 2022-08-25 | 45.73 | $0.21 | — |
| 2022-08-24 | 45.73 | $0.21 | — |
| 2022-08-23 | 45.73 | $0.21 | — |
| 2022-08-22 | 45.73 | $0.21 | — |
| 2022-08-19 | 45.73 | $0.21 | — |
| 2022-08-18 | 45.73 | $0.21 | — |
| 2022-08-17 | 45.73 | $0.21 | — |
| 2022-08-16 | 45.73 | $0.21 | — |
| 2022-08-15 | 45.73 | $0.21 | — |
| 2022-08-12 | 45.73 | $0.21 | — |
| 2022-08-11 | 45.73 | $0.21 | 4000 |
| 2022-08-10 | 61.99 | $0.23 | — |
| 2022-08-09 | 61.99 | $0.23 | — |
| 2022-08-08 | 61.99 | $0.23 | — |
| 2022-08-05 | 61.99 | $0.23 | — |
| 2022-08-04 | 61.99 | $0.23 | — |
| 2022-08-03 | 61.99 | $0.23 | — |
| 2022-08-02 | 61.99 | $0.23 | 40500 |
| 2022-08-01 | 39.43 | $0.20 | 626 |
| 2022-07-29 | 25.41 | $0.19 | — |
| 2022-07-28 | 25.41 | $0.19 | — |
| 2022-07-27 | 25.41 | $0.19 | — |
| 2022-07-26 | 25.41 | $0.19 | — |
| 2022-07-25 | 25.41 | $0.19 | — |
| 2022-07-22 | 25.41 | $0.19 | — |
| 2022-07-21 | 25.41 | $0.19 | — |
| 2022-07-20 | 25.41 | $0.19 | — |
| 2022-07-19 | 25.41 | $0.19 | — |
| 2022-07-18 | 25.41 | $0.19 | — |
| 2022-07-15 | 25.41 | $0.19 | — |
| 2022-07-14 | 26.94 | $0.19 | 2000 |
| 2022-07-13 | 29.14 | $0.20 | — |
| 2022-07-12 | 29.14 | $0.20 | — |
| 2022-07-11 | 29.14 | $0.20 | — |
| 2022-07-08 | 29.14 | $0.20 | — |
| 2022-07-07 | 29.14 | $0.20 | — |
| 2022-07-06 | 29.14 | $0.20 | — |
| 2022-07-05 | 29.14 | $0.20 | — |
| 2022-07-01 | 29.14 | $0.20 | — |
| 2022-06-30 | 29.56 | $0.20 | 65200 |
| 2022-06-29 | 40.02 | $0.23 | — |
| 2022-06-28 | 40.02 | $0.23 | — |
| 2022-06-27 | 40.02 | $0.23 | 10000 |
| 2022-06-24 | 32.88 | $0.22 | — |
| 2022-06-23 | 32.88 | $0.22 | — |
| 2022-06-22 | 32.88 | $0.22 | 6100 |
| 2022-06-21 | 41.32 | $0.24 | — |
| 2022-06-17 | 41.32 | $0.24 | — |
| 2022-06-16 | 41.32 | $0.24 | — |
| 2022-06-15 | 41.32 | $0.24 | — |
| 2022-06-14 | 41.32 | $0.24 | 6500 |
| 2022-06-13 | 41.32 | $0.24 | — |
| 2022-06-10 | 41.32 | $0.24 | 1500 |
| 2022-06-09 | 38.57 | $0.24 | 5000 |
| 2022-06-08 | 35.70 | $0.23 | — |
| 2022-06-07 | 35.70 | $0.23 | 16000 |
| 2022-06-06 | 38.98 | $0.24 | — |
| 2022-06-03 | 38.98 | $0.24 | 14000 |
| 2022-06-02 | 42.51 | $0.25 | — |
| 2022-06-01 | 42.51 | $0.25 | — |
| 2022-05-31 | 42.51 | $0.25 | — |
| 2022-05-27 | 42.51 | $0.25 | — |
| 2022-05-26 | 43.54 | $0.25 | 2200 |
| 2022-05-25 | 49.50 | $0.27 | — |
| 2022-05-24 | 51.05 | $0.27 | 1700 |
| 2022-05-23 | 63.65 | $0.30 | — |
| 2022-05-20 | 63.65 | $0.30 | — |
| 2022-05-19 | 63.65 | $0.30 | — |
| 2022-05-18 | 63.65 | $0.30 | — |
| 2022-05-17 | 63.65 | $0.30 | 500 |
| 2022-05-16 | 63.65 | $0.30 | 5000 |
| 2022-05-13 | 29.16 | $0.23 | 5000 |
| 2022-05-12 | 29.16 | $0.23 | — |
| 2022-05-11 | 29.16 | $0.23 | — |
| 2022-05-10 | 29.16 | $0.23 | — |
| 2022-05-09 | 29.16 | $0.23 | — |
| 2022-05-06 | 29.16 | $0.23 | — |
| 2022-05-05 | 29.16 | $0.23 | — |
| 2022-05-04 | 29.16 | $0.23 | — |
| 2022-05-03 | 29.16 | $0.23 | — |
| 2022-05-02 | 28.14 | $0.23 | 5325 |
| 2022-04-29 | 85.92 | $0.31 | — |
| 2022-04-28 | 85.92 | $0.31 | — |
| 2022-04-27 | 85.92 | $0.31 | — |
| 2022-04-26 | 85.92 | $0.31 | — |
| 2022-04-25 | 85.92 | $0.31 | — |
| 2022-04-22 | 85.92 | $0.31 | — |
| 2022-04-21 | 85.92 | $0.31 | — |
| 2022-04-20 | 85.92 | $0.31 | — |
| 2022-04-19 | 85.92 | $0.31 | — |
| 2022-04-18 | 85.92 | $0.31 | — |
| 2022-04-14 | 85.92 | $0.31 | — |
| 2022-04-13 | 85.92 | $0.31 | — |
| 2022-04-12 | 85.92 | $0.31 | — |
| 2022-04-11 | 85.44 | $0.31 | 300 |
| 2022-04-08 | 77.67 | $0.28 | — |
| 2022-04-07 | 77.67 | $0.28 | — |
| 2022-04-06 | 77.67 | $0.28 | — |
| 2022-04-05 | 77.67 | $0.28 | — |
| 2022-04-04 | 77.67 | $0.28 | — |
| 2022-04-01 | 77.67 | $0.28 | — |
| 2022-03-31 | 77.67 | $0.28 | — |
| 2022-03-30 | 77.79 | $0.28 | 500 |
| 2022-03-29 | 74.45 | $0.27 | — |
| 2022-03-28 | 74.45 | $0.27 | — |
| 2022-03-25 | 74.45 | $0.27 | — |
| 2022-03-24 | 74.45 | $0.27 | — |
| 2022-03-23 | 74.45 | $0.27 | — |
| 2022-03-22 | 74.45 | $0.27 | — |
| 2022-03-21 | 74.45 | $0.27 | — |
| 2022-03-18 | 74.45 | $0.27 | — |
| 2022-03-17 | 74.03 | $0.27 | 800 |
| 2022-03-16 | 83.27 | $0.28 | — |
| 2022-03-15 | 83.27 | $0.28 | — |
| 2022-03-14 | 83.27 | $0.28 | — |
| 2022-03-11 | 84.04 | $0.28 | 1700 |
| 2022-03-10 | 83.66 | $0.28 | 2500 |
| 2022-03-09 | 81.11 | $0.26 | 200 |
| 2022-03-08 | 91.92 | $0.28 | 2000 |
| 2022-03-07 | 76.27 | $0.21 | — |
| 2022-03-04 | 76.27 | $0.21 | — |
| 2022-03-03 | 76.27 | $0.21 | — |
| 2022-03-02 | 76.27 | $0.21 | — |
| 2022-03-01 | 76.27 | $0.21 | — |
| 2022-02-28 | 76.27 | $0.21 | — |
| 2022-02-25 | 76.27 | $0.21 | — |
| 2022-02-24 | 76.27 | $0.21 | — |
| 2022-02-23 | 76.27 | $0.21 | — |
| 2022-02-22 | 76.27 | $0.21 | — |
| 2022-02-18 | 76.27 | $0.21 | — |
| 2022-02-17 | 76.27 | $0.21 | — |
| 2022-02-16 | 76.27 | $0.21 | — |
| 2022-02-15 | 76.27 | $0.21 | — |
| 2022-02-14 | 76.27 | $0.21 | — |
| 2022-02-11 | 76.27 | $0.21 | — |
| 2022-02-10 | 76.27 | $0.21 | — |
| 2022-02-09 | 76.27 | $0.21 | — |
| 2022-02-08 | 76.27 | $0.21 | — |
| 2022-02-07 | 75.47 | $0.21 | 6000 |
| 2022-02-04 | 69.77 | $0.19 | — |
| 2022-02-03 | 69.77 | $0.19 | — |
| 2022-02-02 | 69.77 | $0.19 | — |
| 2022-02-01 | 69.77 | $0.19 | — |
| 2022-01-31 | 53.20 | $0.16 | 1900 |
| 2022-01-28 | 46.19 | $0.15 | — |
| 2022-01-27 | 48.79 | $0.15 | 2300 |
| 2022-01-26 | 33.32 | $0.14 | — |
| 2022-01-25 | 33.32 | $0.14 | — |
| 2022-01-24 | 33.32 | $0.14 | — |
| 2022-01-21 | 33.32 | $0.14 | — |
| 2022-01-20 | 33.32 | $0.14 | — |
| 2022-01-19 | 33.32 | $0.14 | — |
| 2022-01-18 | 33.32 | $0.14 | — |
| 2022-01-14 | 33.32 | $0.14 | — |
| 2022-01-13 | 33.32 | $0.14 | — |
| 2022-01-12 | 33.32 | $0.14 | — |
| 2022-01-11 | 33.32 | $0.14 | — |
| 2022-01-10 | 33.32 | $0.14 | — |
| 2022-01-07 | 33.32 | $0.14 | — |
| 2022-01-06 | 33.32 | $0.14 | — |
| 2022-01-05 | 33.32 | $0.14 | — |
| 2022-01-04 | 33.32 | $0.14 | — |
| 2022-01-03 | 33.32 | $0.14 | — |
| 2021-12-31 | 33.32 | $0.14 | — |
| 2021-12-30 | 33.32 | $0.14 | — |
| 2021-12-29 | 34.29 | $0.14 | 1802 |
| 2021-12-28 | 44.51 | $0.17 | — |
| 2021-12-27 | 44.51 | $0.17 | — |
| 2021-12-23 | 44.51 | $0.17 | — |
| 2021-12-22 | 44.51 | $0.17 | — |
| 2021-12-21 | 44.51 | $0.17 | — |
| 2021-12-20 | 44.51 | $0.17 | — |
| 2021-12-17 | 46.28 | $0.17 | 1300 |
| 2021-12-16 | 54.35 | $0.19 | 60428 |
| 2021-12-15 | 48.78 | $0.18 | 300 |
| 2021-12-14 | 59.67 | $0.20 | — |
| 2021-12-13 | 59.67 | $0.20 | — |
| 2021-12-10 | 60.96 | $0.20 | 1600 |
| 2021-12-09 | 31.24 | $0.16 | — |
| 2021-12-08 | 31.24 | $0.16 | — |
| 2021-12-07 | 31.24 | $0.16 | — |
| 2021-12-06 | 31.24 | $0.16 | — |
| 2021-12-03 | 31.24 | $0.16 | — |
| 2021-12-02 | 31.24 | $0.16 | — |
| 2021-12-01 | 31.24 | $0.16 | — |
| 2021-11-30 | 32.43 | $0.16 | 400 |
| 2021-11-29 | 36.13 | $0.17 | 2500 |
| 2021-11-26 | 48.15 | $0.19 | — |
| 2021-11-24 | 46.72 | $0.19 | 2000 |
| 2021-11-23 | 47.98 | $0.19 | — |
| 2021-11-22 | 47.98 | $0.19 | — |
| 2021-11-19 | 47.98 | $0.19 | — |
| 2021-11-18 | 47.37 | $0.19 | 300 |
| 2021-11-17 | 82.45 | $0.22 | — |
| 2021-11-16 | 82.45 | $0.22 | — |
| 2021-11-15 | 82.45 | $0.22 | — |
| 2021-11-12 | 82.45 | $0.22 | — |
| 2021-11-11 | 82.45 | $0.22 | — |
| 2021-11-10 | 82.45 | $0.22 | — |
| 2021-11-09 | 82.45 | $0.22 | — |
| 2021-11-08 | 82.45 | $0.22 | — |
| 2021-11-05 | 82.45 | $0.22 | — |
| 2021-11-04 | 82.45 | $0.22 | — |
| 2021-11-03 | 82.45 | $0.22 | — |
| 2021-11-02 | 82.45 | $0.22 | — |
| 2021-11-01 | 84.50 | $0.22 | 100 |
| 2021-10-29 | 84.12 | $0.22 | — |
| 2021-10-28 | 84.12 | $0.22 | — |
| 2021-10-27 | 84.12 | $0.22 | — |
| 2021-10-26 | 84.12 | $0.22 | — |
| 2021-10-25 | 86.31 | $0.22 | 400 |
| 2021-10-22 | 10.26 | $0.14 | — |
| 2021-10-21 | 10.26 | $0.14 | — |
| 2021-10-20 | 10.26 | $0.14 | — |
| 2021-10-19 | 10.26 | $0.14 | — |
| 2021-10-18 | 10.26 | $0.14 | — |
| 2021-10-15 | 10.26 | $0.14 | — |
| 2021-10-14 | 10.26 | $0.14 | — |
| 2021-10-13 | 10.26 | $0.14 | — |
| 2021-10-12 | 10.26 | $0.14 | — |
| 2021-10-11 | 10.26 | $0.14 | — |
| 2021-10-08 | 10.26 | $0.14 | — |
| 2021-10-07 | 10.26 | $0.14 | — |
| 2021-10-06 | 10.26 | $0.14 | — |
| 2021-10-05 | 10.26 | $0.14 | — |
| 2021-10-04 | 10.26 | $0.14 | — |
| 2021-10-01 | 10.26 | $0.14 | — |
| 2021-09-30 | 10.26 | $0.14 | — |
| 2021-09-29 | 10.26 | $0.14 | — |
| 2021-09-28 | 10.26 | $0.14 | — |
| 2021-09-27 | 10.47 | $0.14 | 2000 |
| 2021-09-24 | 37.44 | $0.17 | — |
| 2021-09-23 | 37.44 | $0.17 | — |
| 2021-09-22 | 37.44 | $0.17 | — |
| 2021-09-21 | 37.44 | $0.17 | — |
| 2021-09-20 | 37.44 | $0.17 | — |
| 2021-09-17 | 37.44 | $0.17 | — |
| 2021-09-16 | 37.44 | $0.17 | — |
| 2021-09-15 | 37.44 | $0.17 | — |
| 2021-09-14 | 37.44 | $0.17 | — |
| 2021-09-13 | 13.37 | $0.17 | 17000 |
| 2021-09-10 | 21.07 | $0.17 | — |
| 2021-09-09 | 21.07 | $0.17 | — |
| 2021-09-08 | 21.07 | $0.17 | — |
| 2021-09-07 | 21.07 | $0.17 | — |
| 2021-09-03 | 21.07 | $0.17 | — |
| 2021-09-02 | 21.07 | $0.17 | — |
| 2021-09-01 | 21.07 | $0.17 | — |
| 2021-08-31 | 21.07 | $0.17 | — |
| 2021-08-30 | 21.07 | $0.17 | — |
| 2021-08-27 | 21.07 | $0.17 | — |
| 2021-08-26 | 21.07 | $0.17 | — |
| 2021-08-25 | 21.07 | $0.17 | — |
| 2021-08-24 | 21.07 | $0.17 | — |
| 2021-08-23 | 27.31 | $0.17 | 5700 |
| 2021-08-20 | 49.39 | $0.18 | — |
| 2021-08-19 | 49.39 | $0.18 | — |
| 2021-08-18 | 49.39 | $0.18 | — |
| 2021-08-17 | 49.39 | $0.18 | — |
| 2021-08-16 | 49.39 | $0.18 | — |
| 2021-08-13 | 65.38 | $0.18 | 4000 |
| 2021-08-12 | 50.00 | $0.18 | — |
| 2021-08-11 | 50.00 | $0.18 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-04-17
Close Price
$0.04
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-17 | 0.00 | $0.04 | — |
| 2026-04-16 | 0.00 | $0.04 | — |
| 2026-04-15 | 0.00 | $0.04 | — |
| 2026-04-14 | 0.00 | $0.04 | — |
| 2026-04-13 | 0.00 | $0.04 | — |
| 2026-04-10 | 0.00 | $0.04 | — |
| 2026-04-09 | 0.00 | $0.04 | — |
| 2026-04-08 | 0.00 | $0.04 | — |
| 2026-04-07 | -92.31 | $0.04 | — |
| 2026-04-06 | -92.31 | $0.04 | — |
| 2026-04-02 | -92.31 | $0.04 | — |
| 2026-04-01 | -92.31 | $0.04 | — |
| 2026-03-31 | -92.31 | $0.04 | 700 |
| 2026-03-30 | -93.33 | $0.04 | — |
| 2026-03-27 | -93.33 | $0.04 | — |
| 2026-03-26 | -93.33 | $0.04 | — |
| 2026-03-25 | -93.33 | $0.04 | — |
| 2026-03-24 | -93.33 | $0.04 | — |
| 2026-03-23 | -93.33 | $0.04 | 2700 |
| 2026-03-20 | -100.00 | $0.03 | — |
| 2026-03-19 | -100.00 | $0.03 | — |
| 2026-03-18 | -100.00 | $0.03 | — |
| 2026-03-17 | -100.00 | $0.03 | — |
| 2026-03-16 | -100.00 | $0.03 | — |
| 2026-03-13 | -100.00 | $0.03 | — |
| 2026-03-12 | -100.00 | $0.03 | — |
| 2026-03-11 | -100.00 | $0.03 | 200 |
| 2026-03-10 | -80.00 | $0.16 | — |
| 2026-03-09 | -80.00 | $0.16 | — |
| 2026-03-06 | -80.00 | $0.16 | — |
| 2026-03-05 | -80.00 | $0.16 | — |
| 2026-03-04 | -100.00 | $0.16 | 100 |
| 2026-03-02 | 0.00 | $0.18 | — |
| 2026-02-27 | 0.00 | $0.18 | — |
| 2026-02-26 | 0.00 | $0.18 | — |
| 2026-02-25 | 0.00 | $0.18 | — |
| 2026-02-24 | 0.00 | $0.18 | — |
| 2026-02-23 | 0.00 | $0.18 | — |
| 2026-02-20 | 0.00 | $0.18 | — |
| 2026-02-19 | 0.00 | $0.18 | — |
| 2026-02-18 | 0.00 | $0.18 | — |
| 2026-02-17 | 0.00 | $0.18 | — |
| 2026-02-13 | 0.00 | $0.18 | — |
| 2026-02-12 | 0.00 | $0.18 | — |
| 2026-02-11 | 0.00 | $0.18 | — |
| 2026-02-10 | 0.00 | $0.18 | — |
| 2026-02-09 | 0.00 | $0.18 | — |
| 2026-02-06 | 0.00 | $0.18 | — |
| 2026-02-05 | 0.00 | $0.18 | — |
| 2026-02-04 | 0.00 | $0.18 | — |
| 2026-02-03 | 0.00 | $0.18 | 200 |
| 2026-01-27 | 0.00 | $0.16 | — |
| 2026-01-26 | 0.00 | $0.16 | — |
| 2026-01-23 | 0.00 | $0.16 | — |
| 2026-01-22 | 0.00 | $0.16 | — |
| 2026-01-21 | 0.00 | $0.16 | — |
| 2026-01-20 | 0.00 | $0.16 | — |
| 2026-01-16 | 0.00 | $0.16 | — |
| 2026-01-15 | 0.00 | $0.16 | — |
| 2026-01-14 | 0.00 | $0.16 | — |
| 2026-01-13 | 0.00 | $0.16 | — |
| 2026-01-12 | 0.00 | $0.16 | — |
| 2026-01-09 | 0.00 | $0.16 | — |
| 2026-01-08 | 0.00 | $0.16 | — |
| 2026-01-07 | 0.00 | $0.16 | — |
| 2026-01-06 | 0.00 | $0.16 | — |
| 2026-01-05 | 0.00 | $0.16 | — |
| 2026-01-02 | 0.00 | $0.16 | — |
| 2025-12-31 | 0.00 | $0.16 | — |
| 2025-12-30 | 0.00 | $0.16 | — |
| 2025-12-29 | -100.00 | $0.16 | 7600 |
| 2025-11-10 | -100.00 | $0.16 | — |
| 2025-11-07 | -25.93 | $0.16 | — |
| 2025-11-06 | -25.93 | $0.16 | — |
| 2025-11-05 | -25.93 | $0.16 | — |
| 2025-11-04 | -25.93 | $0.16 | — |
| 2025-11-03 | -2.83 | $0.16 | — |
| 2025-10-31 | -2.83 | $0.16 | — |
| 2025-10-30 | -2.83 | $0.16 | — |
| 2025-10-29 | -2.83 | $0.16 | — |
| 2025-10-28 | -2.83 | $0.16 | — |
| 2025-10-27 | -2.83 | $0.16 | — |
| 2025-10-24 | -2.83 | $0.16 | — |
| 2025-10-23 | -2.83 | $0.16 | — |
| 2025-10-22 | -2.83 | $0.16 | — |
| 2025-10-21 | -2.83 | $0.16 | — |
| 2025-10-20 | -2.83 | $0.16 | — |
| 2025-10-17 | -2.83 | $0.16 | — |
| 2025-10-16 | -2.83 | $0.16 | — |
| 2025-10-15 | -2.83 | $0.16 | — |
| 2025-10-14 | -2.83 | $0.16 | 10000 |
| 2025-10-13 | 0.00 | $0.15 | — |
| 2025-10-10 | 0.00 | $0.15 | — |
| 2025-10-09 | 0.00 | $0.15 | — |
| 2025-10-08 | 0.00 | $0.15 | 914 |
| 2025-01-23 | 0.00 | $0.04 | — |
| 2025-01-22 | 0.00 | $0.04 | — |
| 2025-01-21 | 0.00 | $0.04 | 423 |
| 2025-01-17 | 0.00 | $0.04 | — |
| 2025-01-16 | 0.00 | $0.04 | — |
| 2025-01-15 | 0.00 | $0.04 | — |
| 2025-01-14 | 0.00 | $0.04 | — |
| 2025-01-13 | 0.00 | $0.04 | — |
| 2025-01-10 | 0.00 | $0.04 | — |
| 2025-01-08 | 0.00 | $0.04 | 519 |
| 2025-01-07 | 0.00 | $0.04 | — |
| 2025-01-06 | 0.00 | $0.04 | — |
| 2025-01-03 | 0.00 | $0.04 | 505 |
| 2025-01-02 | 0.00 | $0.04 | — |
| 2024-12-31 | 0.00 | $0.04 | — |
| 2024-12-30 | 0.00 | $0.04 | — |
| 2024-12-27 | 0.00 | $0.04 | — |
| 2024-12-26 | 0.00 | $0.04 | — |
| 2024-12-24 | 0.00 | $0.04 | — |
| 2024-12-23 | -4.44 | $0.04 | 540 |
| 2024-12-20 | -100.00 | $0.02 | 3400 |
| 2024-12-19 | 0.00 | $0.04 | — |
| 2024-12-18 | 0.00 | $0.04 | — |
| 2024-12-17 | 0.00 | $0.04 | — |
| 2024-12-16 | 0.00 | $0.04 | — |
| 2024-12-13 | 0.00 | $0.04 | — |
| 2024-12-12 | 0.00 | $0.04 | — |
| 2024-12-11 | 0.00 | $0.04 | — |
| 2024-12-10 | -24.24 | $0.04 | — |
| 2024-12-09 | -66.67 | $0.04 | — |
| 2024-12-06 | -66.67 | $0.04 | — |
| 2024-12-05 | -66.67 | $0.04 | — |
| 2024-12-04 | -66.67 | $0.04 | — |
| 2024-12-03 | -100.00 | $0.04 | 600 |
| 2024-12-02 | -100.00 | $0.04 | — |
| 2024-11-29 | -100.00 | $0.04 | — |
| 2024-11-27 | -100.00 | $0.04 | — |
| 2024-11-26 | -100.00 | $0.04 | — |
| 2024-11-25 | -100.00 | $0.04 | — |
| 2024-11-22 | -100.00 | $0.04 | — |
| 2024-11-21 | -100.00 | $0.04 | — |
| 2024-11-20 | -100.00 | $0.04 | — |
| 2024-11-19 | -100.00 | $0.04 | — |
| 2024-11-18 | -100.00 | $0.04 | — |
| 2024-11-15 | -100.00 | $0.04 | — |
| 2024-11-14 | -100.00 | $0.04 | — |
| 2024-11-13 | -100.00 | $0.04 | — |
| 2024-11-12 | -100.00 | $0.04 | 400 |
| 2024-11-11 | -100.00 | $0.05 | — |
| 2024-11-08 | -100.00 | $0.05 | — |
| 2024-11-07 | -100.00 | $0.05 | — |
| 2024-11-06 | -100.00 | $0.05 | — |
| 2024-11-05 | -100.00 | $0.05 | 3000 |
| 2024-01-25 | 0.00 | $0.06 | — |
| 2024-01-24 | 0.00 | $0.06 | — |
| 2024-01-23 | 0.00 | $0.06 | — |
| 2024-01-22 | 0.00 | $0.06 | — |
| 2024-01-19 | 0.00 | $0.06 | — |
| 2024-01-18 | 0.00 | $0.06 | — |
| 2024-01-17 | -19.42 | $0.06 | — |
| 2024-01-16 | -19.42 | $0.06 | — |
| 2024-01-12 | -19.42 | $0.06 | — |
| 2024-01-11 | -19.42 | $0.06 | — |
| 2024-01-10 | -19.42 | $0.06 | — |
| 2024-01-09 | -19.42 | $0.06 | — |
| 2024-01-08 | -19.42 | $0.06 | — |
| 2024-01-05 | -19.42 | $0.06 | — |
| 2024-01-04 | -19.42 | $0.06 | — |
| 2024-01-03 | -19.42 | $0.06 | — |
| 2024-01-02 | -19.42 | $0.06 | — |
| 2023-12-29 | -19.42 | $0.06 | — |
| 2023-12-28 | -19.42 | $0.06 | — |
| 2023-12-27 | -37.15 | $0.06 | 100 |
| 2023-12-26 | -100.00 | $0.04 | — |
| 2023-12-22 | -100.00 | $0.04 | — |
| 2023-12-21 | -100.00 | $0.04 | — |
| 2023-12-20 | -100.00 | $0.04 | — |
| 2023-12-19 | -100.00 | $0.04 | 1300 |
| 2023-12-18 | 0.00 | $0.06 | 200 |
| 2023-12-15 | 0.00 | $0.06 | — |
| 2023-12-14 | 0.00 | $0.06 | — |
| 2023-12-13 | -5.00 | $0.06 | 2000 |
| 2023-12-12 | 0.00 | $0.06 | — |
| 2023-12-11 | 0.00 | $0.06 | — |
| 2023-12-08 | 0.00 | $0.06 | — |
| 2023-12-07 | 0.00 | $0.06 | — |
| 2023-12-06 | 0.00 | $0.06 | — |
| 2023-12-05 | 0.00 | $0.06 | — |
| 2023-12-04 | 0.00 | $0.06 | — |
| 2023-12-01 | 0.00 | $0.06 | — |
| 2023-11-30 | 0.00 | $0.06 | 4000 |
| 2023-11-29 | 0.00 | $0.05 | — |
| 2023-11-28 | 0.00 | $0.05 | — |
| 2023-11-27 | 0.00 | $0.05 | — |
| 2023-11-24 | 0.00 | $0.05 | — |
| 2023-11-22 | 0.00 | $0.05 | — |
| 2023-11-21 | 0.00 | $0.05 | — |
| 2023-11-20 | 0.00 | $0.05 | — |
| 2023-11-17 | 0.00 | $0.05 | — |
| 2023-11-16 | 0.00 | $0.05 | — |
| 2023-11-15 | 0.00 | $0.05 | — |
| 2023-11-14 | 0.00 | $0.05 | — |
| 2023-11-13 | 0.00 | $0.05 | — |
| 2023-11-10 | 0.00 | $0.05 | — |
| 2023-11-09 | 0.00 | $0.05 | — |
| 2023-11-08 | 0.00 | $0.05 | — |
| 2023-11-07 | 0.00 | $0.05 | — |
| 2023-11-06 | -14.80 | $0.05 | 200 |
| 2023-11-03 | 0.00 | $0.05 | — |
| 2023-11-02 | 0.00 | $0.05 | — |
| 2023-11-01 | 0.00 | $0.05 | — |
| 2023-10-31 | 0.00 | $0.05 | — |
| 2023-10-30 | 0.00 | $0.05 | — |
| 2023-10-27 | 0.00 | $0.05 | — |
| 2023-10-26 | 0.00 | $0.05 | — |
| 2023-10-25 | 0.00 | $0.05 | — |
| 2023-10-24 | 0.00 | $0.05 | — |
| 2023-10-23 | 0.00 | $0.05 | — |
| 2023-10-20 | 0.00 | $0.05 | — |
| 2023-10-19 | 0.00 | $0.05 | — |
| 2023-10-18 | 0.00 | $0.05 | — |
| 2023-10-17 | 0.00 | $0.05 | — |
| 2023-10-16 | 0.00 | $0.05 | — |
| 2023-10-13 | 0.00 | $0.05 | — |
| 2023-10-12 | 0.00 | $0.05 | — |
| 2023-10-11 | -0.40 | $0.05 | 2000 |
| 2023-10-10 | -66.67 | $0.04 | — |
| 2023-10-09 | -66.67 | $0.04 | — |
| 2023-10-06 | -66.67 | $0.04 | — |
| 2023-10-05 | -66.67 | $0.04 | 900 |
| 2023-10-04 | -95.33 | $0.04 | 10000 |
| 2023-10-03 | -84.39 | $0.05 | — |
| 2023-10-02 | -84.39 | $0.05 | — |
| 2023-09-29 | -84.39 | $0.05 | — |
| 2023-09-28 | -84.39 | $0.05 | — |
| 2023-09-27 | -84.39 | $0.05 | — |
| 2023-09-26 | -84.39 | $0.05 | — |
| 2023-09-25 | -84.39 | $0.05 | — |
| 2023-09-22 | -84.39 | $0.05 | — |
| 2023-09-21 | -84.39 | $0.05 | — |
| 2023-09-20 | -84.39 | $0.05 | — |
| 2023-09-19 | -84.39 | $0.05 | — |
| 2023-09-18 | -84.39 | $0.05 | — |
| 2023-09-15 | -84.39 | $0.05 | — |
| 2023-09-14 | -91.53 | $0.05 | — |
| 2023-09-13 | -91.53 | $0.05 | — |
| 2023-09-12 | -91.53 | $0.05 | — |
| 2023-09-11 | -91.53 | $0.05 | — |
| 2023-09-08 | -91.53 | $0.05 | — |
| 2023-09-07 | -100.00 | $0.05 | 15900 |
| 2023-09-06 | -100.00 | $0.07 | — |
| 2023-09-05 | -100.00 | $0.07 | — |
| 2023-09-01 | -100.00 | $0.07 | — |
| 2023-08-31 | -100.00 | $0.07 | — |
| 2023-08-30 | -100.00 | $0.07 | — |
| 2023-08-29 | -100.00 | $0.07 | — |
| 2023-08-28 | -100.00 | $0.07 | — |
| 2023-08-25 | -100.00 | $0.07 | — |
| 2023-08-24 | -100.00 | $0.07 | — |
| 2023-08-23 | -100.00 | $0.07 | — |
| 2023-08-22 | -100.00 | $0.07 | 3500 |
| 2023-08-21 | -100.00 | $0.07 | — |
| 2023-08-18 | -100.00 | $0.07 | 3013 |
| 2023-08-17 | -28.57 | $0.09 | — |
| 2023-08-16 | -28.57 | $0.09 | — |
| 2023-08-15 | -28.57 | $0.09 | — |
| 2023-08-14 | -28.57 | $0.09 | — |
| 2023-08-11 | -28.57 | $0.09 | — |
| 2023-08-10 | -28.57 | $0.09 | — |
| 2023-08-09 | -66.67 | $0.09 | — |
| 2023-08-08 | -66.67 | $0.09 | — |
| 2023-08-07 | -66.67 | $0.09 | — |
| 2023-08-04 | -66.67 | $0.09 | — |
| 2023-08-03 | -66.67 | $0.09 | — |
| 2023-08-02 | -75.00 | $0.09 | — |
| 2023-08-01 | -75.00 | $0.09 | — |
| 2023-07-31 | -87.50 | $0.09 | 2500 |
| 2023-07-28 | -87.50 | $0.09 | 18935 |
| 2023-07-27 | -100.00 | $0.08 | — |
| 2023-07-26 | -100.00 | $0.08 | — |
| 2023-07-25 | -100.00 | $0.08 | — |
| 2023-07-24 | -100.00 | $0.08 | 3000 |
| 2023-07-21 | -86.67 | $0.09 | 64000 |
| 2023-07-20 | -100.00 | $0.09 | — |
| 2023-07-19 | -100.00 | $0.09 | — |
| 2023-07-18 | -100.00 | $0.09 | — |
| 2023-07-17 | -100.00 | $0.09 | — |
| 2023-07-14 | -100.00 | $0.09 | 5000 |
| 2023-07-13 | -33.33 | $0.11 | — |
| 2023-07-12 | -33.33 | $0.11 | — |
| 2023-07-11 | -33.33 | $0.11 | — |
| 2023-07-10 | -37.00 | $0.11 | 10000 |
| 2023-07-07 | -100.00 | $0.09 | 500 |
| 2023-07-06 | 0.00 | $0.12 | — |
| 2023-07-05 | 0.00 | $0.12 | — |
| 2023-07-03 | 0.00 | $0.12 | — |
| 2023-06-30 | 0.00 | $0.12 | — |
| 2023-06-29 | 0.00 | $0.12 | — |
| 2023-06-28 | 0.00 | $0.12 | — |
| 2023-06-27 | 0.00 | $0.12 | — |
| 2023-06-26 | 0.00 | $0.12 | — |
| 2023-06-23 | 0.00 | $0.12 | — |
| 2023-06-22 | 0.00 | $0.12 | 600 |
| 2023-06-21 | 0.00 | $0.09 | — |
| 2023-06-20 | 0.00 | $0.09 | — |
| 2023-06-16 | 0.00 | $0.09 | — |
| 2023-06-15 | 0.00 | $0.09 | — |
| 2023-06-14 | 0.00 | $0.09 | — |
| 2023-06-13 | 0.00 | $0.09 | — |
| 2023-06-12 | 0.00 | $0.09 | — |
| 2023-06-09 | 0.00 | $0.09 | — |
| 2023-06-08 | 0.00 | $0.09 | — |
| 2023-06-07 | 0.00 | $0.09 | — |
| 2023-06-06 | 0.00 | $0.09 | — |
| 2023-06-05 | 0.00 | $0.09 | — |
| 2023-06-02 | 0.00 | $0.09 | — |
| 2023-06-01 | -32.00 | $0.09 | 300 |
| 2023-05-31 | 0.00 | $0.09 | — |
| 2023-05-30 | 0.00 | $0.09 | — |
| 2023-05-26 | 0.00 | $0.09 | — |
| 2023-05-25 | 0.00 | $0.09 | — |
| 2023-05-24 | 0.00 | $0.09 | — |
| 2023-05-23 | 0.00 | $0.09 | — |
| 2023-05-22 | 0.00 | $0.09 | — |
| 2023-05-19 | 0.00 | $0.09 | — |
| 2023-05-18 | 0.00 | $0.09 | — |
| 2023-05-17 | 0.00 | $0.09 | — |
| 2023-05-16 | 0.00 | $0.09 | — |
| 2023-05-15 | 0.00 | $0.09 | — |
| 2023-05-12 | -100.00 | $0.09 | 6000 |
| 2023-05-08 | -100.00 | $0.09 | — |
| 2023-05-05 | -100.00 | $0.09 | — |
| 2023-05-04 | -100.00 | $0.09 | — |
| 2023-05-03 | -100.00 | $0.09 | — |
| 2023-05-02 | -100.00 | $0.09 | — |
| 2023-05-01 | -100.00 | $0.09 | — |
| 2023-04-28 | -100.00 | $0.09 | — |
| 2023-04-27 | -100.00 | $0.09 | — |
| 2023-04-26 | -100.00 | $0.09 | — |
| 2023-04-25 | -100.00 | $0.09 | — |
| 2023-04-24 | -100.00 | $0.09 | — |
| 2023-04-21 | -100.00 | $0.09 | — |
| 2023-04-20 | -100.00 | $0.09 | — |
| 2023-04-19 | -100.00 | $0.09 | — |
| 2023-04-18 | -100.00 | $0.09 | — |
| 2023-04-17 | -100.00 | $0.09 | — |
| 2023-04-14 | -100.00 | $0.09 | — |
| 2023-04-13 | -100.00 | $0.09 | — |
| 2023-04-12 | -100.00 | $0.09 | 3118 |
| 2023-04-11 | -80.65 | $0.10 | — |
| 2023-04-10 | -80.65 | $0.10 | — |
| 2023-04-06 | -100.00 | $0.10 | 4329 |
| 2023-04-05 | -100.00 | $0.11 | — |
| 2023-04-04 | -100.00 | $0.11 | — |
| 2023-04-03 | -100.00 | $0.11 | 6000 |
| 2023-03-31 | -100.00 | $0.11 | — |
| 2023-03-30 | -100.00 | $0.11 | — |
| 2023-03-29 | -100.00 | $0.11 | — |
| 2023-03-28 | -100.00 | $0.11 | — |
| 2023-03-27 | -100.00 | $0.11 | — |
| 2023-03-24 | -100.00 | $0.11 | — |
| 2023-03-23 | -100.00 | $0.11 | 300 |
| 2023-02-24 | 0.00 | $0.12 | — |
| 2023-02-23 | 0.00 | $0.12 | — |
| 2023-02-22 | 0.00 | $0.12 | — |
| 2023-02-21 | 0.00 | $0.12 | — |
| 2023-02-17 | 0.00 | $0.12 | — |
| 2023-02-16 | 0.00 | $0.12 | — |
| 2023-02-15 | 0.00 | $0.12 | — |
| 2023-02-14 | -40.82 | $0.12 | — |
| 2023-02-13 | -40.82 | $0.12 | — |
| 2023-02-10 | -40.82 | $0.12 | — |
| 2023-02-09 | -40.82 | $0.12 | — |
| 2023-02-08 | -40.82 | $0.12 | — |
| 2023-02-07 | -40.82 | $0.12 | — |
| 2023-02-06 | -40.82 | $0.12 | — |
| 2023-02-03 | -40.82 | $0.12 | — |
| 2023-02-02 | -40.82 | $0.12 | — |
| 2023-02-01 | -40.82 | $0.12 | — |
| 2023-01-31 | -40.82 | $0.12 | — |
| 2023-01-30 | -40.82 | $0.12 | — |
| 2023-01-27 | -61.22 | $0.12 | 8232 |
| 2023-01-26 | -40.82 | $0.12 | — |
| 2023-01-25 | -40.82 | $0.12 | — |
| 2023-01-24 | -61.22 | $0.12 | 800 |
| 2023-01-23 | -40.82 | $0.12 | — |
| 2023-01-20 | -78.65 | $0.12 | 1000 |
| 2023-01-19 | -100.00 | $0.11 | 1000 |
| 2023-01-18 | -80.00 | $0.13 | — |
| 2023-01-17 | -80.00 | $0.13 | — |
| 2023-01-13 | -80.00 | $0.13 | — |
| 2023-01-12 | -80.00 | $0.13 | — |
| 2023-01-11 | -80.00 | $0.13 | — |
| 2023-01-10 | -80.00 | $0.13 | — |
| 2023-01-09 | -80.00 | $0.13 | — |
| 2023-01-06 | -80.00 | $0.13 | — |
| 2023-01-05 | -80.00 | $0.13 | — |
| 2023-01-04 | -80.00 | $0.13 | — |
| 2023-01-03 | -85.71 | $0.13 | — |
| 2022-12-30 | -85.71 | $0.13 | — |
| 2022-12-29 | -85.71 | $0.13 | — |
| 2022-12-28 | -85.71 | $0.13 | — |
| 2022-12-27 | -85.71 | $0.13 | — |
| 2022-12-23 | -87.10 | $0.13 | — |
| 2022-12-22 | -100.00 | $0.13 | 19500 |
| 2022-12-21 | -100.00 | $0.15 | — |
| 2022-12-20 | -100.00 | $0.15 | — |
| 2022-12-19 | -100.00 | $0.15 | — |
| 2022-12-16 | -100.00 | $0.15 | — |
| 2022-12-15 | -100.00 | $0.15 | 500 |
| 2022-12-14 | -100.00 | $0.15 | — |
| 2022-12-13 | -100.00 | $0.15 | — |
| 2022-12-12 | -100.00 | $0.15 | — |
| 2022-12-09 | -100.00 | $0.15 | — |
| 2022-12-08 | -100.00 | $0.15 | — |
| 2022-12-07 | -100.00 | $0.15 | — |
| 2022-12-06 | -100.00 | $0.15 | 16000 |
| 2022-12-05 | -100.00 | $0.16 | — |
| 2022-12-02 | -100.00 | $0.16 | — |
| 2022-12-01 | -100.00 | $0.16 | — |
| 2022-11-30 | -100.00 | $0.16 | — |
| 2022-11-29 | -100.00 | $0.16 | — |
| 2022-11-28 | -100.00 | $0.16 | 100 |
| 2022-09-07 | -100.00 | $0.21 | — |
| 2022-09-06 | -100.00 | $0.21 | — |
| 2022-09-02 | -100.00 | $0.21 | — |
| 2022-09-01 | -100.00 | $0.21 | — |
| 2022-08-31 | -100.00 | $0.21 | — |
| 2022-08-30 | -100.00 | $0.21 | — |
| 2022-08-29 | -73.53 | $0.21 | — |
| 2022-08-26 | -66.67 | $0.21 | — |
| 2022-08-25 | -50.00 | $0.21 | — |
| 2022-08-24 | -50.00 | $0.21 | — |
| 2022-08-23 | -50.00 | $0.21 | — |
| 2022-08-22 | -50.00 | $0.21 | — |
| 2022-08-19 | -50.00 | $0.21 | — |
| 2022-08-18 | -50.00 | $0.21 | — |
| 2022-08-17 | -50.00 | $0.21 | — |
| 2022-08-16 | -50.00 | $0.21 | — |
| 2022-08-15 | -50.00 | $0.21 | — |
| 2022-08-12 | -50.00 | $0.21 | — |
| 2022-08-11 | -50.00 | $0.21 | 4000 |
| 2022-08-10 | 0.00 | $0.23 | — |
| 2022-08-09 | 0.00 | $0.23 | — |
| 2022-08-08 | 0.00 | $0.23 | — |
| 2022-08-05 | 0.00 | $0.23 | — |
| 2022-08-04 | 0.00 | $0.23 | — |
| 2022-08-03 | 0.00 | $0.23 | — |
| 2022-08-02 | 0.00 | $0.23 | 40500 |
| 2022-08-01 | -25.93 | $0.20 | 626 |
| 2022-07-29 | -100.00 | $0.19 | — |
| 2022-07-28 | -100.00 | $0.19 | — |
| 2022-07-27 | -100.00 | $0.19 | — |
| 2022-07-26 | -100.00 | $0.19 | — |
| 2022-07-25 | -100.00 | $0.19 | — |
| 2022-07-22 | -100.00 | $0.19 | — |
| 2022-07-21 | -100.00 | $0.19 | — |
| 2022-07-20 | -100.00 | $0.19 | — |
| 2022-07-19 | -100.00 | $0.19 | — |
| 2022-07-18 | -100.00 | $0.19 | — |
| 2022-07-15 | -100.00 | $0.19 | — |
| 2022-07-14 | -100.00 | $0.19 | 2000 |
| 2022-07-13 | -100.00 | $0.20 | — |
| 2022-07-12 | -100.00 | $0.20 | — |
| 2022-07-11 | -100.00 | $0.20 | — |
| 2022-07-08 | -100.00 | $0.20 | — |
| 2022-07-07 | -100.00 | $0.20 | — |
| 2022-07-06 | -100.00 | $0.20 | — |
| 2022-07-05 | -100.00 | $0.20 | — |
| 2022-07-01 | -100.00 | $0.20 | — |
| 2022-06-30 | -100.00 | $0.20 | 65200 |
| 2022-06-29 | -77.78 | $0.23 | — |
| 2022-06-28 | -77.78 | $0.23 | — |
| 2022-06-27 | -77.78 | $0.23 | 10000 |
| 2022-06-24 | -100.00 | $0.22 | — |
| 2022-06-23 | -100.00 | $0.22 | — |
| 2022-06-22 | -100.00 | $0.22 | 6100 |
| 2022-06-21 | -81.62 | $0.24 | — |
| 2022-06-17 | -81.62 | $0.24 | — |
| 2022-06-16 | -81.62 | $0.24 | — |
| 2022-06-15 | -81.62 | $0.24 | — |
| 2022-06-14 | -81.62 | $0.24 | 6500 |
| 2022-06-13 | -81.62 | $0.24 | — |
| 2022-06-10 | -81.62 | $0.24 | 1500 |
| 2022-06-09 | -88.42 | $0.24 | 5000 |
| 2022-06-08 | -95.23 | $0.23 | — |
| 2022-06-07 | -95.23 | $0.23 | 16000 |
| 2022-06-06 | -85.71 | $0.24 | — |
| 2022-06-03 | -85.71 | $0.24 | 14000 |
| 2022-06-02 | -71.43 | $0.25 | — |
| 2022-06-01 | -71.43 | $0.25 | — |
| 2022-05-31 | -71.43 | $0.25 | — |
| 2022-05-27 | -67.48 | $0.25 | — |
| 2022-05-26 | -67.54 | $0.25 | 2200 |
| 2022-05-25 | -47.56 | $0.27 | — |
| 2022-05-24 | -42.90 | $0.27 | 1700 |
| 2022-05-23 | -11.89 | $0.30 | — |
| 2022-05-20 | -11.89 | $0.30 | — |
| 2022-05-19 | -11.89 | $0.30 | — |
| 2022-05-18 | -11.89 | $0.30 | — |
| 2022-05-17 | -11.89 | $0.30 | 500 |
| 2022-05-16 | -11.89 | $0.30 | 5000 |
| 2022-05-13 | -95.12 | $0.23 | 5000 |
| 2022-05-12 | -95.12 | $0.23 | — |
| 2022-05-11 | -95.12 | $0.23 | — |
| 2022-05-10 | -95.12 | $0.23 | — |
| 2022-05-09 | -95.12 | $0.23 | — |
| 2022-05-06 | -95.12 | $0.23 | — |
| 2022-05-05 | -95.12 | $0.23 | — |
| 2022-05-04 | -95.12 | $0.23 | — |
| 2022-05-03 | -95.12 | $0.23 | — |
| 2022-05-02 | -97.11 | $0.23 | 5325 |
| 2022-04-29 | 0.00 | $0.31 | — |
| 2022-04-28 | 0.00 | $0.31 | — |
| 2022-04-27 | -2.91 | $0.31 | — |
| 2022-04-26 | -2.20 | $0.31 | — |
| 2022-04-25 | -2.20 | $0.31 | — |
| 2022-04-22 | -2.20 | $0.31 | — |
| 2022-04-21 | -2.20 | $0.31 | — |
| 2022-04-20 | -2.20 | $0.31 | — |
| 2022-04-19 | -2.20 | $0.31 | — |
| 2022-04-18 | -2.20 | $0.31 | — |
| 2022-04-14 | -2.20 | $0.31 | — |
| 2022-04-13 | -2.12 | $0.31 | — |
| 2022-04-12 | -2.12 | $0.31 | — |
| 2022-04-11 | -8.23 | $0.31 | 300 |
| 2022-04-08 | -72.62 | $0.28 | — |
| 2022-04-07 | -72.62 | $0.28 | — |
| 2022-04-06 | -72.62 | $0.28 | — |
| 2022-04-05 | -63.98 | $0.28 | — |
| 2022-04-04 | -63.98 | $0.28 | — |
| 2022-04-01 | -30.62 | $0.28 | — |
| 2022-03-31 | -30.62 | $0.28 | — |
| 2022-03-30 | -30.52 | $0.28 | 500 |
| 2022-03-29 | -25.00 | $0.27 | — |
| 2022-03-28 | -25.00 | $0.27 | — |
| 2022-03-25 | -25.00 | $0.27 | — |
| 2022-03-24 | -25.00 | $0.27 | — |
| 2022-03-23 | -25.00 | $0.27 | — |
| 2022-03-22 | -25.00 | $0.27 | — |
| 2022-03-21 | -25.00 | $0.27 | — |
| 2022-03-18 | -25.00 | $0.27 | — |
| 2022-03-17 | -27.06 | $0.27 | 800 |
| 2022-03-16 | -12.50 | $0.28 | — |
| 2022-03-15 | -12.50 | $0.28 | — |
| 2022-03-14 | -12.50 | $0.28 | — |
| 2022-03-11 | -11.25 | $0.28 | 1700 |
| 2022-03-10 | 0.00 | $0.28 | 2500 |
| 2022-03-09 | -19.20 | $0.26 | 200 |
| 2022-03-08 | 0.00 | $0.28 | 2000 |
| 2022-03-07 | 0.00 | $0.21 | — |
| 2022-03-04 | 0.00 | $0.21 | — |
| 2022-03-03 | 0.00 | $0.21 | — |
| 2022-03-02 | 0.00 | $0.21 | — |
| 2022-03-01 | 0.00 | $0.21 | — |
| 2022-02-28 | 0.00 | $0.21 | — |
| 2022-02-25 | 0.00 | $0.21 | — |
| 2022-02-24 | 0.00 | $0.21 | — |
| 2022-02-23 | 0.00 | $0.21 | — |
| 2022-02-22 | 0.00 | $0.21 | — |
| 2022-02-18 | 0.00 | $0.21 | — |
| 2022-02-17 | 0.00 | $0.21 | — |
| 2022-02-16 | 0.00 | $0.21 | — |
| 2022-02-15 | 0.00 | $0.21 | — |
| 2022-02-14 | 0.00 | $0.21 | — |
| 2022-02-11 | 0.00 | $0.21 | — |
| 2022-02-10 | 0.00 | $0.21 | — |
| 2022-02-09 | 0.00 | $0.21 | — |
| 2022-02-08 | 0.00 | $0.21 | — |
| 2022-02-07 | 0.00 | $0.21 | 6000 |
| 2022-02-04 | 0.00 | $0.19 | — |
| 2022-02-03 | 0.00 | $0.19 | — |
| 2022-02-02 | 0.00 | $0.19 | — |
| 2022-02-01 | 0.00 | $0.19 | — |
| 2022-01-31 | -18.18 | $0.16 | 1900 |
| 2022-01-28 | -23.08 | $0.15 | — |
| 2022-01-27 | 0.00 | $0.15 | 2300 |
| 2022-01-26 | -28.57 | $0.14 | — |
| 2022-01-25 | -78.95 | $0.14 | — |
| 2022-01-24 | -78.95 | $0.14 | — |
| 2022-01-21 | -78.95 | $0.14 | — |
| 2022-01-20 | -78.95 | $0.14 | — |
| 2022-01-19 | -78.95 | $0.14 | — |
| 2022-01-18 | -78.95 | $0.14 | — |
| 2022-01-14 | -81.26 | $0.14 | — |
| 2022-01-13 | -87.93 | $0.14 | — |
| 2022-01-12 | -87.93 | $0.14 | — |
| 2022-01-11 | -88.24 | $0.14 | — |
| 2022-01-10 | -88.24 | $0.14 | — |
| 2022-01-07 | -88.57 | $0.14 | — |
| 2022-01-06 | -88.57 | $0.14 | — |
| 2022-01-05 | -88.57 | $0.14 | — |
| 2022-01-04 | -88.57 | $0.14 | — |
| 2022-01-03 | -88.57 | $0.14 | — |
| 2021-12-31 | -88.57 | $0.14 | — |
| 2021-12-30 | -88.57 | $0.14 | — |
| 2021-12-29 | -84.00 | $0.14 | 1802 |
| 2021-12-28 | -76.19 | $0.17 | — |
| 2021-12-27 | -76.19 | $0.17 | — |
| 2021-12-23 | -76.19 | $0.17 | — |
| 2021-12-22 | -76.19 | $0.17 | — |
| 2021-12-21 | -76.19 | $0.17 | — |
| 2021-12-20 | -76.19 | $0.17 | — |
| 2021-12-17 | -65.00 | $0.17 | 1300 |
| 2021-12-16 | -21.26 | $0.19 | 60428 |
| 2021-12-15 | -65.00 | $0.18 | 300 |
| 2021-12-14 | -33.33 | $0.20 | — |
| 2021-12-13 | -33.33 | $0.20 | — |
| 2021-12-10 | -30.00 | $0.20 | 1600 |
| 2021-12-09 | -100.00 | $0.16 | — |
| 2021-12-08 | -100.00 | $0.16 | — |
| 2021-12-07 | -100.00 | $0.16 | — |
| 2021-12-06 | -100.00 | $0.16 | — |
| 2021-12-03 | -100.00 | $0.16 | — |
| 2021-12-02 | -100.00 | $0.16 | — |
| 2021-12-01 | -100.00 | $0.16 | — |
| 2021-11-30 | -100.00 | $0.16 | 400 |
| 2021-11-29 | -100.00 | $0.17 | 2500 |
| 2021-11-26 | -95.22 | $0.19 | — |
| 2021-11-24 | -100.00 | $0.19 | 2000 |
| 2021-11-23 | -97.55 | $0.19 | — |
| 2021-11-22 | -97.55 | $0.19 | — |
| 2021-11-19 | -97.59 | $0.19 | — |
| 2021-11-18 | -40.29 | $0.19 | 300 |
| 2021-11-17 | -2.91 | $0.22 | — |
| 2021-11-16 | -2.91 | $0.22 | — |
| 2021-11-15 | -2.91 | $0.22 | — |
| 2021-11-12 | -2.91 | $0.22 | — |
| 2021-11-11 | -2.91 | $0.22 | — |
| 2021-11-10 | -2.91 | $0.22 | — |
| 2021-11-09 | -2.91 | $0.22 | — |
| 2021-11-08 | -2.91 | $0.22 | — |
| 2021-11-05 | -2.91 | $0.22 | — |
| 2021-11-04 | -2.91 | $0.22 | — |
| 2021-11-03 | -2.91 | $0.22 | — |
| 2021-11-02 | -2.91 | $0.22 | — |
| 2021-11-01 | -0.66 | $0.22 | 100 |
| 2021-10-29 | -2.91 | $0.22 | — |
| 2021-10-28 | -2.91 | $0.22 | — |
| 2021-10-27 | -2.91 | $0.22 | — |
| 2021-10-26 | -2.91 | $0.22 | — |
| 2021-10-25 | 0.00 | $0.22 | 400 |
| 2021-10-22 | -100.00 | $0.14 | — |
| 2021-10-21 | -100.00 | $0.14 | — |
| 2021-10-20 | -100.00 | $0.14 | — |
| 2021-10-19 | -100.00 | $0.14 | — |
| 2021-10-18 | -100.00 | $0.14 | — |
| 2021-10-15 | -100.00 | $0.14 | — |
| 2021-10-14 | -100.00 | $0.14 | — |
| 2021-10-13 | -100.00 | $0.14 | — |
| 2021-10-12 | -100.00 | $0.14 | — |
| 2021-10-11 | -100.00 | $0.14 | — |
| 2021-10-08 | -100.00 | $0.14 | — |
| 2021-10-07 | -100.00 | $0.14 | — |
| 2021-10-06 | -100.00 | $0.14 | — |
| 2021-10-05 | -100.00 | $0.14 | — |
| 2021-10-04 | -100.00 | $0.14 | — |
| 2021-10-01 | -100.00 | $0.14 | — |
| 2021-09-30 | -100.00 | $0.14 | — |
| 2021-09-29 | -100.00 | $0.14 | — |
| 2021-09-28 | -100.00 | $0.14 | — |
| 2021-09-27 | -100.00 | $0.14 | 2000 |
| 2021-09-24 | 0.00 | $0.17 | — |
| 2021-09-23 | 0.00 | $0.17 | — |
| 2021-09-22 | 0.00 | $0.17 | — |
| 2021-09-21 | 0.00 | $0.17 | — |
| 2021-09-20 | -43.57 | $0.17 | — |
| 2021-09-17 | -66.67 | $0.17 | — |
| 2021-09-16 | -66.67 | $0.17 | — |
| 2021-09-15 | -66.67 | $0.17 | — |
| 2021-09-14 | -66.67 | $0.17 | — |
| 2021-09-13 | -100.00 | $0.17 | 17000 |
| 2021-09-10 | -100.00 | $0.17 | — |
| 2021-09-09 | -100.00 | $0.17 | — |
| 2021-09-08 | -100.00 | $0.17 | — |
| 2021-09-07 | -100.00 | $0.17 | — |
| 2021-09-03 | -100.00 | $0.17 | — |
| 2021-09-02 | -100.00 | $0.17 | — |
| 2021-09-01 | -100.00 | $0.17 | — |
| 2021-08-31 | -100.00 | $0.17 | — |
| 2021-08-30 | -100.00 | $0.17 | — |
| 2021-08-27 | -100.00 | $0.17 | — |
| 2021-08-26 | -100.00 | $0.17 | — |
| 2021-08-25 | -100.00 | $0.17 | — |
| 2021-08-24 | -100.00 | $0.17 | — |
| 2021-08-23 | -100.00 | $0.17 | 5700 |
| 2021-08-20 | -100.00 | $0.18 | — |
| 2021-08-19 | -100.00 | $0.18 | — |
| 2021-08-18 | -100.00 | $0.18 | — |
| 2021-08-17 | -100.00 | $0.18 | — |
| 2021-08-16 | -100.00 | $0.18 | — |
| 2021-08-13 | 0.00 | $0.18 | 4000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
70.73
2026-08-07
Close Price
$0.04
Average Directional Index - Detailed Analysis
Minimum
2.08
Average
36.58
Maximum
94.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 70.73 | $0.04 | — |
| 2026-08-06 | 70.73 | $0.04 | — |
| 2026-08-05 | 70.73 | $0.04 | — |
| 2026-08-04 | 70.73 | $0.04 | — |
| 2026-08-03 | 70.73 | $0.04 | — |
| 2026-07-31 | 70.73 | $0.04 | — |
| 2026-07-30 | 70.74 | $0.04 | — |
| 2026-07-29 | 70.74 | $0.04 | — |
| 2026-07-28 | 70.74 | $0.04 | — |
| 2026-07-27 | 70.74 | $0.04 | — |
| 2026-07-24 | 70.74 | $0.04 | — |
| 2026-07-23 | 70.75 | $0.04 | — |
| 2026-07-22 | 70.75 | $0.04 | — |
| 2026-07-21 | 70.75 | $0.04 | — |
| 2026-07-20 | 70.75 | $0.04 | — |
| 2026-07-17 | 70.75 | $0.04 | — |
| 2026-07-16 | 70.76 | $0.04 | — |
| 2026-07-15 | 70.76 | $0.04 | — |
| 2026-07-14 | 70.76 | $0.04 | — |
| 2026-07-13 | 70.77 | $0.04 | — |
| 2026-07-10 | 70.77 | $0.04 | — |
| 2026-07-09 | 70.77 | $0.04 | — |
| 2026-07-08 | 70.78 | $0.04 | — |
| 2026-07-07 | 70.78 | $0.04 | — |
| 2026-07-06 | 70.78 | $0.04 | — |
| 2026-07-02 | 70.79 | $0.04 | — |
| 2026-07-01 | 70.79 | $0.04 | — |
| 2026-06-30 | 70.80 | $0.04 | — |
| 2026-06-29 | 70.80 | $0.04 | — |
| 2026-06-26 | 70.81 | $0.04 | — |
| 2026-06-25 | 70.81 | $0.04 | — |
| 2026-06-24 | 70.82 | $0.04 | — |
| 2026-06-23 | 70.82 | $0.04 | — |
| 2026-06-22 | 70.83 | $0.04 | — |
| 2026-06-18 | 70.84 | $0.04 | — |
| 2026-06-17 | 70.84 | $0.04 | — |
| 2026-06-16 | 70.85 | $0.04 | — |
| 2026-06-15 | 70.86 | $0.04 | — |
| 2026-06-12 | 70.87 | $0.04 | — |
| 2026-06-11 | 70.88 | $0.04 | — |
| 2026-06-10 | 70.89 | $0.04 | — |
| 2026-06-09 | 70.90 | $0.04 | — |
| 2026-06-08 | 70.91 | $0.04 | — |
| 2026-06-05 | 70.92 | $0.04 | — |
| 2026-06-04 | 70.93 | $0.04 | — |
| 2026-06-03 | 70.94 | $0.04 | — |
| 2026-06-02 | 70.95 | $0.04 | — |
| 2026-06-01 | 70.96 | $0.04 | — |
| 2026-05-29 | 70.98 | $0.04 | — |
| 2026-05-28 | 70.99 | $0.04 | — |
| 2026-05-27 | 71.01 | $0.04 | — |
| 2026-05-26 | 71.02 | $0.04 | — |
| 2026-05-22 | 71.04 | $0.04 | — |
| 2026-05-21 | 71.06 | $0.04 | — |
| 2026-05-20 | 71.08 | $0.04 | — |
| 2026-05-19 | 71.10 | $0.04 | — |
| 2026-05-18 | 71.12 | $0.04 | — |
| 2026-05-15 | 71.14 | $0.04 | — |
| 2026-05-14 | 71.16 | $0.04 | — |
| 2026-05-13 | 71.19 | $0.04 | — |
| 2026-05-12 | 71.21 | $0.04 | — |
| 2026-05-11 | 71.24 | $0.04 | — |
| 2026-05-08 | 71.27 | $0.04 | — |
| 2026-05-07 | 71.30 | $0.04 | — |
| 2026-05-06 | 71.33 | $0.04 | — |
| 2026-05-05 | 71.36 | $0.04 | — |
| 2026-05-04 | 71.39 | $0.04 | — |
| 2026-05-01 | 71.43 | $0.04 | — |
| 2026-04-30 | 71.47 | $0.04 | — |
| 2026-04-29 | 71.51 | $0.04 | — |
| 2026-04-28 | 71.55 | $0.04 | — |
| 2026-04-27 | 71.60 | $0.04 | — |
| 2026-04-24 | 71.64 | $0.04 | — |
| 2026-04-23 | 71.69 | $0.04 | — |
| 2026-04-22 | 71.74 | $0.04 | — |
| 2026-04-21 | 71.80 | $0.04 | — |
| 2026-04-20 | 71.86 | $0.04 | — |
| 2026-04-17 | 71.92 | $0.04 | — |
| 2026-04-16 | 71.98 | $0.04 | — |
| 2026-04-15 | 72.05 | $0.04 | — |
| 2026-04-14 | 72.12 | $0.04 | — |
| 2026-04-13 | 72.19 | $0.04 | — |
| 2026-04-10 | 72.27 | $0.04 | — |
| 2026-04-09 | 72.35 | $0.04 | — |
| 2026-04-08 | 72.44 | $0.04 | — |
| 2026-04-07 | 72.53 | $0.04 | — |
| 2026-04-06 | 72.63 | $0.04 | — |
| 2026-04-02 | 72.73 | $0.04 | — |
| 2026-04-01 | 72.84 | $0.04 | — |
| 2026-03-31 | 72.95 | $0.04 | 700 |
| 2026-03-30 | 73.07 | $0.04 | — |
| 2026-03-27 | 73.19 | $0.04 | — |
| 2026-03-26 | 73.32 | $0.04 | — |
| 2026-03-25 | 73.46 | $0.04 | — |
| 2026-03-24 | 73.61 | $0.04 | — |
| 2026-03-23 | 73.76 | $0.04 | 2700 |
| 2026-03-20 | 73.92 | $0.03 | — |
| 2026-03-19 | 73.24 | $0.03 | — |
| 2026-03-18 | 72.53 | $0.03 | — |
| 2026-03-17 | 71.79 | $0.03 | — |
| 2026-03-16 | 71.00 | $0.03 | — |
| 2026-03-13 | 70.17 | $0.03 | — |
| 2026-03-12 | 69.30 | $0.03 | — |
| 2026-03-11 | 68.38 | $0.03 | 200 |
| 2026-03-10 | 67.41 | $0.16 | — |
| 2026-03-09 | 69.38 | $0.16 | — |
| 2026-03-06 | 71.45 | $0.16 | — |
| 2026-03-05 | 73.63 | $0.16 | — |
| 2026-03-04 | 75.92 | $0.16 | 100 |
| 2026-03-03 | 77.28 | $0.18 | — |
| 2026-03-02 | 76.70 | $0.18 | — |
| 2026-02-27 | 76.08 | $0.18 | — |
| 2026-02-26 | 75.43 | $0.18 | — |
| 2026-02-25 | 74.75 | $0.18 | — |
| 2026-02-24 | 74.04 | $0.18 | — |
| 2026-02-23 | 73.28 | $0.18 | — |
| 2026-02-20 | 72.49 | $0.18 | — |
| 2026-02-19 | 71.66 | $0.18 | — |
| 2026-02-18 | 70.78 | $0.18 | — |
| 2026-02-17 | 69.85 | $0.18 | — |
| 2026-02-13 | 68.88 | $0.18 | — |
| 2026-02-12 | 67.85 | $0.18 | — |
| 2026-02-11 | 66.77 | $0.18 | — |
| 2026-02-10 | 65.64 | $0.18 | — |
| 2026-02-09 | 64.44 | $0.18 | — |
| 2026-02-06 | 63.18 | $0.18 | — |
| 2026-02-05 | 61.86 | $0.18 | — |
| 2026-02-04 | 60.46 | $0.18 | — |
| 2026-02-03 | 58.99 | $0.18 | 200 |
| 2026-02-02 | 57.45 | $0.16 | — |
| 2026-01-30 | 58.23 | $0.16 | — |
| 2026-01-29 | 59.05 | $0.16 | — |
| 2026-01-28 | 59.92 | $0.16 | — |
| 2026-01-27 | 60.83 | $0.16 | — |
| 2026-01-26 | 61.79 | $0.16 | — |
| 2026-01-23 | 62.80 | $0.16 | — |
| 2026-01-22 | 63.86 | $0.16 | — |
| 2026-01-21 | 64.98 | $0.16 | — |
| 2026-01-20 | 66.15 | $0.16 | — |
| 2026-01-16 | 67.39 | $0.16 | — |
| 2026-01-15 | 68.70 | $0.16 | — |
| 2026-01-14 | 70.07 | $0.16 | — |
| 2026-01-13 | 71.52 | $0.16 | — |
| 2026-01-12 | 73.04 | $0.16 | — |
| 2026-01-09 | 74.64 | $0.16 | — |
| 2026-01-08 | 76.33 | $0.16 | — |
| 2026-01-07 | 78.10 | $0.16 | — |
| 2026-01-06 | 79.97 | $0.16 | — |
| 2026-01-05 | 81.94 | $0.16 | — |
| 2026-01-02 | 84.01 | $0.16 | — |
| 2025-12-31 | 86.19 | $0.16 | — |
| 2025-12-30 | 88.48 | $0.16 | — |
| 2025-12-29 | 90.90 | $0.16 | 7600 |
| 2025-12-26 | 94.75 | $0.16 | — |
| 2025-12-24 | 94.47 | $0.16 | — |
| 2025-12-23 | 94.18 | $0.16 | — |
| 2025-12-22 | 93.87 | $0.16 | 500 |
| 2025-12-19 | 93.55 | $0.16 | — |
| 2025-12-18 | 93.21 | $0.16 | — |
| 2025-12-17 | 92.85 | $0.16 | — |
| 2025-12-16 | 92.48 | $0.16 | — |
| 2025-12-15 | 92.08 | $0.16 | — |
| 2025-12-12 | 91.66 | $0.16 | — |
| 2025-12-11 | 91.23 | $0.16 | — |
| 2025-12-10 | 90.76 | $0.16 | — |
| 2025-12-09 | 90.28 | $0.16 | — |
| 2025-12-08 | 89.77 | $0.16 | — |
| 2025-12-05 | 89.23 | $0.16 | — |
| 2025-12-04 | 88.66 | $0.16 | — |
| 2025-12-03 | 88.07 | $0.16 | — |
| 2025-12-02 | 87.44 | $0.16 | — |
| 2025-12-01 | 86.78 | $0.16 | — |
| 2025-11-28 | 86.08 | $0.16 | — |
| 2025-11-26 | 85.35 | $0.16 | — |
| 2025-11-25 | 84.58 | $0.16 | — |
| 2025-11-24 | 83.76 | $0.16 | — |
| 2025-11-21 | 82.91 | $0.16 | — |
| 2025-11-20 | 82.01 | $0.16 | — |
| 2025-11-19 | 81.06 | $0.16 | — |
| 2025-11-18 | 80.07 | $0.16 | — |
| 2025-11-17 | 79.02 | $0.16 | — |
| 2025-11-14 | 77.91 | $0.16 | — |
| 2025-11-13 | 76.75 | $0.16 | — |
| 2025-11-12 | 75.53 | $0.16 | — |
| 2025-11-11 | 74.24 | $0.16 | — |
| 2025-11-10 | 72.88 | $0.16 | — |
| 2025-11-07 | 71.46 | $0.16 | — |
| 2025-11-06 | 69.96 | $0.16 | — |
| 2025-11-05 | 68.37 | $0.16 | — |
| 2025-11-04 | 66.71 | $0.16 | — |
| 2025-11-03 | 64.96 | $0.16 | — |
| 2025-10-31 | 63.11 | $0.16 | — |
| 2025-10-30 | 61.17 | $0.16 | — |
| 2025-10-29 | 59.13 | $0.16 | — |
| 2025-10-28 | 56.98 | $0.16 | — |
| 2025-10-27 | 54.71 | $0.16 | — |
| 2025-10-24 | 52.33 | $0.16 | — |
| 2025-10-23 | 49.82 | $0.16 | — |
| 2025-10-22 | 47.18 | $0.16 | — |
| 2025-10-21 | 44.40 | $0.16 | — |
| 2025-10-20 | 41.47 | $0.16 | — |
| 2025-10-17 | 38.39 | $0.16 | — |
| 2025-10-16 | 35.15 | $0.16 | — |
| 2025-10-15 | 31.74 | $0.16 | — |
| 2025-10-14 | 28.15 | $0.16 | 10000 |
| 2025-10-13 | 24.36 | $0.15 | — |
| 2025-10-10 | 20.38 | $0.15 | — |
| 2025-10-09 | 16.19 | $0.15 | — |
| 2025-10-08 | 11.78 | $0.15 | 914 |
| 2025-10-07 | 7.14 | $0.04 | — |
| 2025-10-06 | 7.14 | $0.04 | — |
| 2025-10-03 | 7.14 | $0.04 | — |
| 2025-10-02 | 7.14 | $0.04 | — |
| 2025-10-01 | 7.14 | $0.04 | — |
| 2025-09-30 | 7.14 | $0.04 | — |
| 2025-09-29 | 7.14 | $0.04 | — |
| 2025-09-26 | 7.14 | $0.04 | — |
| 2025-09-25 | 7.14 | $0.04 | — |
| 2025-09-24 | 7.14 | $0.04 | — |
| 2025-09-23 | 7.14 | $0.04 | — |
| 2025-09-22 | 7.14 | $0.04 | — |
| 2025-09-19 | 7.14 | $0.04 | — |
| 2025-09-18 | 7.14 | $0.04 | — |
| 2025-09-17 | 7.14 | $0.04 | — |
| 2025-09-16 | 7.14 | $0.04 | — |
| 2025-09-15 | 7.14 | $0.04 | — |
| 2025-09-12 | 7.14 | $0.04 | — |
| 2025-09-11 | 7.14 | $0.04 | — |
| 2025-09-10 | 7.14 | $0.04 | — |
| 2025-09-09 | 7.14 | $0.04 | — |
| 2025-09-08 | 7.14 | $0.04 | — |
| 2025-09-05 | 7.14 | $0.04 | — |
| 2025-09-04 | 7.14 | $0.04 | — |
| 2025-09-03 | 7.14 | $0.04 | — |
| 2025-09-02 | 7.15 | $0.04 | — |
| 2025-08-29 | 7.15 | $0.04 | — |
| 2025-08-28 | 7.15 | $0.04 | — |
| 2025-08-27 | 7.15 | $0.04 | — |
| 2025-08-26 | 7.15 | $0.04 | — |
| 2025-08-25 | 7.15 | $0.04 | — |
| 2025-08-22 | 7.15 | $0.04 | — |
| 2025-08-21 | 7.15 | $0.04 | — |
| 2025-08-20 | 7.15 | $0.04 | — |
| 2025-08-19 | 7.15 | $0.04 | — |
| 2025-08-18 | 7.15 | $0.04 | — |
| 2025-08-15 | 7.15 | $0.04 | — |
| 2025-08-14 | 7.15 | $0.04 | — |
| 2025-08-13 | 7.15 | $0.04 | — |
| 2025-08-12 | 7.15 | $0.04 | — |
| 2025-08-11 | 7.15 | $0.04 | — |
| 2025-08-08 | 7.16 | $0.04 | — |
| 2025-08-07 | 7.16 | $0.04 | — |
| 2025-08-06 | 7.16 | $0.04 | — |
| 2025-08-05 | 7.16 | $0.04 | — |
| 2025-08-04 | 7.16 | $0.04 | — |
| 2025-08-01 | 7.16 | $0.04 | — |
| 2025-07-31 | 7.16 | $0.04 | — |
| 2025-07-30 | 7.16 | $0.04 | — |
| 2025-07-29 | 7.16 | $0.04 | — |
| 2025-07-28 | 7.17 | $0.04 | — |
| 2025-07-25 | 7.17 | $0.04 | — |
| 2025-07-24 | 7.17 | $0.04 | — |
| 2025-07-23 | 7.17 | $0.04 | — |
| 2025-07-22 | 7.17 | $0.04 | — |
| 2025-07-21 | 7.17 | $0.04 | — |
| 2025-07-18 | 7.18 | $0.04 | — |
| 2025-07-17 | 7.18 | $0.04 | — |
| 2025-07-16 | 7.18 | $0.04 | — |
| 2025-07-15 | 7.18 | $0.04 | — |
| 2025-07-14 | 7.18 | $0.04 | — |
| 2025-07-11 | 7.19 | $0.04 | — |
| 2025-07-10 | 7.19 | $0.04 | — |
| 2025-07-09 | 7.19 | $0.04 | — |
| 2025-07-08 | 7.19 | $0.04 | — |
| 2025-07-07 | 7.20 | $0.04 | — |
| 2025-07-03 | 7.20 | $0.04 | — |
| 2025-07-02 | 7.20 | $0.04 | — |
| 2025-07-01 | 7.21 | $0.04 | — |
| 2025-06-30 | 7.21 | $0.04 | — |
| 2025-06-27 | 7.22 | $0.04 | — |
| 2025-06-26 | 7.22 | $0.04 | — |
| 2025-06-25 | 7.22 | $0.04 | — |
| 2025-06-24 | 7.23 | $0.04 | — |
| 2025-06-23 | 7.23 | $0.04 | — |
| 2025-06-20 | 7.24 | $0.04 | — |
| 2025-06-18 | 7.24 | $0.04 | — |
| 2025-06-17 | 7.25 | $0.04 | — |
| 2025-06-16 | 7.25 | $0.04 | — |
| 2025-06-13 | 7.26 | $0.04 | — |
| 2025-06-12 | 7.27 | $0.04 | — |
| 2025-06-11 | 7.27 | $0.04 | — |
| 2025-06-10 | 7.28 | $0.04 | — |
| 2025-06-09 | 7.29 | $0.04 | — |
| 2025-06-06 | 7.30 | $0.04 | — |
| 2025-06-05 | 7.30 | $0.04 | — |
| 2025-06-04 | 7.31 | $0.04 | — |
| 2025-06-03 | 7.32 | $0.04 | — |
| 2025-06-02 | 7.33 | $0.04 | — |
| 2025-05-30 | 7.34 | $0.04 | — |
| 2025-05-29 | 7.35 | $0.04 | — |
| 2025-05-28 | 7.37 | $0.04 | — |
| 2025-05-27 | 7.38 | $0.04 | — |
| 2025-05-23 | 7.39 | $0.04 | — |
| 2025-05-22 | 7.40 | $0.04 | — |
| 2025-05-21 | 7.42 | $0.04 | — |
| 2025-05-20 | 7.43 | $0.04 | — |
| 2025-05-19 | 7.45 | $0.04 | — |
| 2025-05-16 | 7.46 | $0.04 | — |
| 2025-05-15 | 7.48 | $0.04 | — |
| 2025-05-14 | 7.50 | $0.04 | — |
| 2025-05-13 | 7.52 | $0.04 | — |
| 2025-05-12 | 7.54 | $0.04 | — |
| 2025-05-09 | 7.56 | $0.04 | — |
| 2025-05-08 | 7.58 | $0.04 | — |
| 2025-05-07 | 7.60 | $0.04 | — |
| 2025-05-06 | 7.63 | $0.04 | — |
| 2025-05-05 | 7.65 | $0.04 | — |
| 2025-05-02 | 7.68 | $0.04 | — |
| 2025-05-01 | 7.71 | $0.04 | — |
| 2025-04-30 | 7.74 | $0.04 | — |
| 2025-04-29 | 7.77 | $0.04 | — |
| 2025-04-28 | 7.81 | $0.04 | — |
| 2025-04-25 | 7.84 | $0.04 | — |
| 2025-04-24 | 7.88 | $0.04 | — |
| 2025-04-23 | 7.92 | $0.04 | — |
| 2025-04-22 | 7.96 | $0.04 | — |
| 2025-04-21 | 8.00 | $0.04 | — |
| 2025-04-17 | 8.05 | $0.04 | — |
| 2025-04-16 | 8.09 | $0.04 | — |
| 2025-04-15 | 8.14 | $0.04 | — |
| 2025-04-14 | 8.20 | $0.04 | — |
| 2025-04-11 | 8.25 | $0.04 | — |
| 2025-04-10 | 8.31 | $0.04 | — |
| 2025-04-09 | 8.37 | $0.04 | — |
| 2025-04-08 | 8.44 | $0.04 | — |
| 2025-04-07 | 8.51 | $0.04 | — |
| 2025-04-04 | 8.58 | $0.04 | — |
| 2025-04-03 | 8.66 | $0.04 | — |
| 2025-04-02 | 8.74 | $0.04 | — |
| 2025-04-01 | 8.82 | $0.04 | — |
| 2025-03-31 | 8.91 | $0.04 | — |
| 2025-03-28 | 9.00 | $0.04 | — |
| 2025-03-27 | 9.10 | $0.04 | — |
| 2025-03-26 | 9.20 | $0.04 | — |
| 2025-03-25 | 9.31 | $0.04 | — |
| 2025-03-24 | 9.43 | $0.04 | — |
| 2025-03-21 | 9.55 | $0.04 | — |
| 2025-03-20 | 9.67 | $0.04 | — |
| 2025-03-19 | 9.81 | $0.04 | — |
| 2025-03-18 | 9.95 | $0.04 | — |
| 2025-03-17 | 10.09 | $0.04 | — |
| 2025-03-14 | 10.25 | $0.04 | — |
| 2025-03-13 | 10.41 | $0.04 | — |
| 2025-03-12 | 10.59 | $0.04 | — |
| 2025-03-11 | 10.77 | $0.04 | — |
| 2025-03-10 | 10.96 | $0.04 | — |
| 2025-03-07 | 11.16 | $0.04 | — |
| 2025-03-06 | 11.37 | $0.04 | — |
| 2025-03-05 | 11.60 | $0.04 | — |
| 2025-03-04 | 11.83 | $0.04 | — |
| 2025-03-03 | 12.08 | $0.04 | — |
| 2025-02-28 | 12.34 | $0.04 | — |
| 2025-02-27 | 12.61 | $0.04 | — |
| 2025-02-26 | 12.90 | $0.04 | — |
| 2025-02-25 | 13.20 | $0.04 | — |
| 2025-02-24 | 13.52 | $0.04 | — |
| 2025-02-21 | 13.86 | $0.04 | — |
| 2025-02-20 | 14.21 | $0.04 | — |
| 2025-02-19 | 14.58 | $0.04 | — |
| 2025-02-18 | 14.97 | $0.04 | — |
| 2025-02-14 | 15.39 | $0.04 | — |
| 2025-02-13 | 15.82 | $0.04 | — |
| 2025-02-12 | 16.28 | $0.04 | — |
| 2025-02-11 | 16.76 | $0.04 | — |
| 2025-02-10 | 17.27 | $0.04 | — |
| 2025-02-07 | 17.80 | $0.04 | — |
| 2025-02-06 | 18.36 | $0.04 | — |
| 2025-02-05 | 18.95 | $0.04 | — |
| 2025-02-04 | 19.57 | $0.04 | — |
| 2025-02-03 | 20.23 | $0.04 | — |
| 2025-01-31 | 20.92 | $0.04 | — |
| 2025-01-30 | 21.64 | $0.04 | — |
| 2025-01-29 | 22.40 | $0.04 | — |
| 2025-01-28 | 23.21 | $0.04 | — |
| 2025-01-27 | 24.05 | $0.04 | — |
| 2025-01-24 | 24.94 | $0.04 | — |
| 2025-01-23 | 25.88 | $0.04 | — |
| 2025-01-22 | 26.87 | $0.04 | — |
| 2025-01-21 | 27.91 | $0.04 | 423 |
| 2025-01-17 | 29.00 | $0.04 | — |
| 2025-01-16 | 30.15 | $0.04 | — |
| 2025-01-15 | 31.36 | $0.04 | — |
| 2025-01-14 | 32.64 | $0.04 | — |
| 2025-01-13 | 33.98 | $0.04 | — |
| 2025-01-10 | 35.39 | $0.04 | — |
| 2025-01-08 | 36.88 | $0.04 | 519 |
| 2025-01-07 | 38.44 | $0.04 | — |
| 2025-01-06 | 40.09 | $0.04 | — |
| 2025-01-03 | 41.82 | $0.04 | 505 |
| 2025-01-02 | 43.65 | $0.04 | — |
| 2024-12-31 | 45.57 | $0.04 | — |
| 2024-12-30 | 47.59 | $0.04 | — |
| 2024-12-27 | 49.72 | $0.04 | — |
| 2024-12-26 | 51.96 | $0.04 | — |
| 2024-12-24 | 54.32 | $0.04 | — |
| 2024-12-23 | 56.81 | $0.04 | 540 |
| 2024-12-20 | 59.31 | $0.02 | 3400 |
| 2024-12-19 | 58.20 | $0.04 | — |
| 2024-12-18 | 58.92 | $0.04 | — |
| 2024-12-17 | 59.68 | $0.04 | — |
| 2024-12-16 | 60.48 | $0.04 | — |
| 2024-12-13 | 61.32 | $0.04 | — |
| 2024-12-12 | 62.21 | $0.04 | — |
| 2024-12-11 | 63.15 | $0.04 | — |
| 2024-12-10 | 64.13 | $0.04 | — |
| 2024-12-09 | 65.16 | $0.04 | — |
| 2024-12-06 | 66.25 | $0.04 | — |
| 2024-12-05 | 67.40 | $0.04 | — |
| 2024-12-04 | 68.61 | $0.04 | — |
| 2024-12-03 | 69.88 | $0.04 | 600 |
| 2024-12-02 | 68.29 | $0.04 | — |
| 2024-11-29 | 66.62 | $0.04 | — |
| 2024-11-27 | 64.87 | $0.04 | — |
| 2024-11-26 | 63.02 | $0.04 | — |
| 2024-11-25 | 61.07 | $0.04 | — |
| 2024-11-22 | 59.02 | $0.04 | — |
| 2024-11-21 | 56.87 | $0.04 | — |
| 2024-11-20 | 54.60 | $0.04 | — |
| 2024-11-19 | 52.21 | $0.04 | — |
| 2024-11-18 | 49.69 | $0.04 | — |
| 2024-11-15 | 47.04 | $0.04 | — |
| 2024-11-14 | 44.26 | $0.04 | — |
| 2024-11-13 | 41.32 | $0.04 | — |
| 2024-11-12 | 38.24 | $0.04 | 400 |
| 2024-11-11 | 34.99 | $0.05 | — |
| 2024-11-08 | 31.56 | $0.05 | — |
| 2024-11-07 | 27.96 | $0.05 | — |
| 2024-11-06 | 24.17 | $0.05 | — |
| 2024-11-05 | 20.18 | $0.05 | 3000 |
| 2024-11-04 | 15.98 | $0.06 | — |
| 2024-11-01 | 15.98 | $0.06 | — |
| 2024-10-31 | 15.98 | $0.06 | — |
| 2024-10-30 | 15.98 | $0.06 | — |
| 2024-10-29 | 15.98 | $0.06 | — |
| 2024-10-28 | 15.98 | $0.06 | — |
| 2024-10-25 | 15.98 | $0.06 | — |
| 2024-10-24 | 15.98 | $0.06 | — |
| 2024-10-23 | 15.98 | $0.06 | — |
| 2024-10-22 | 15.98 | $0.06 | — |
| 2024-10-21 | 15.98 | $0.06 | — |
| 2024-10-18 | 15.98 | $0.06 | — |
| 2024-10-17 | 15.98 | $0.06 | — |
| 2024-10-16 | 15.98 | $0.06 | — |
| 2024-10-15 | 15.98 | $0.06 | — |
| 2024-10-14 | 15.98 | $0.06 | — |
| 2024-10-11 | 15.98 | $0.06 | — |
| 2024-10-10 | 15.98 | $0.06 | — |
| 2024-10-09 | 15.98 | $0.06 | — |
| 2024-10-08 | 15.98 | $0.06 | — |
| 2024-10-07 | 15.98 | $0.06 | — |
| 2024-10-04 | 15.98 | $0.06 | — |
| 2024-10-03 | 15.98 | $0.06 | — |
| 2024-10-02 | 15.98 | $0.06 | — |
| 2024-10-01 | 15.98 | $0.06 | — |
| 2024-09-30 | 15.98 | $0.06 | — |
| 2024-09-27 | 15.98 | $0.06 | — |
| 2024-09-26 | 15.98 | $0.06 | — |
| 2024-09-25 | 15.98 | $0.06 | — |
| 2024-09-24 | 15.98 | $0.06 | — |
| 2024-09-23 | 15.98 | $0.06 | — |
| 2024-09-20 | 15.98 | $0.06 | — |
| 2024-09-19 | 15.98 | $0.06 | — |
| 2024-09-18 | 15.98 | $0.06 | — |
| 2024-09-17 | 15.98 | $0.06 | — |
| 2024-09-16 | 15.98 | $0.06 | — |
| 2024-09-13 | 15.98 | $0.06 | — |
| 2024-09-12 | 15.98 | $0.06 | — |
| 2024-09-11 | 15.98 | $0.06 | — |
| 2024-09-10 | 15.98 | $0.06 | — |
| 2024-09-09 | 15.98 | $0.06 | — |
| 2024-09-06 | 15.98 | $0.06 | — |
| 2024-09-05 | 15.98 | $0.06 | — |
| 2024-09-04 | 15.98 | $0.06 | — |
| 2024-09-03 | 15.98 | $0.06 | — |
| 2024-08-30 | 15.98 | $0.06 | — |
| 2024-08-29 | 15.98 | $0.06 | — |
| 2024-08-28 | 15.98 | $0.06 | 2800 |
| 2024-08-27 | 15.98 | $0.06 | — |
| 2024-08-26 | 15.98 | $0.06 | — |
| 2024-08-23 | 15.99 | $0.06 | — |
| 2024-08-22 | 15.99 | $0.06 | — |
| 2024-08-21 | 15.99 | $0.06 | — |
| 2024-08-20 | 15.99 | $0.06 | — |
| 2024-08-19 | 15.99 | $0.06 | 100 |
| 2024-08-16 | 15.99 | $0.06 | — |
| 2024-08-15 | 15.99 | $0.06 | — |
| 2024-08-14 | 15.99 | $0.06 | — |
| 2024-08-13 | 15.99 | $0.06 | — |
| 2024-08-12 | 15.99 | $0.06 | — |
| 2024-08-09 | 15.99 | $0.06 | — |
| 2024-08-08 | 15.99 | $0.06 | — |
| 2024-08-07 | 15.99 | $0.06 | — |
| 2024-08-06 | 15.99 | $0.06 | — |
| 2024-08-05 | 15.99 | $0.06 | — |
| 2024-08-02 | 15.99 | $0.06 | — |
| 2024-08-01 | 15.99 | $0.06 | — |
| 2024-07-31 | 15.99 | $0.06 | — |
| 2024-07-30 | 15.99 | $0.06 | — |
| 2024-07-29 | 15.99 | $0.06 | — |
| 2024-07-26 | 15.99 | $0.06 | — |
| 2024-07-25 | 15.99 | $0.06 | — |
| 2024-07-24 | 15.99 | $0.06 | — |
| 2024-07-23 | 15.99 | $0.06 | — |
| 2024-07-22 | 15.99 | $0.06 | — |
| 2024-07-19 | 16.00 | $0.06 | — |
| 2024-07-18 | 16.00 | $0.06 | — |
| 2024-07-17 | 16.00 | $0.06 | — |
| 2024-07-16 | 16.00 | $0.06 | — |
| 2024-07-15 | 16.00 | $0.06 | — |
| 2024-07-12 | 16.00 | $0.06 | — |
| 2024-07-11 | 16.00 | $0.06 | — |
| 2024-07-10 | 16.00 | $0.06 | — |
| 2024-07-09 | 16.00 | $0.06 | — |
| 2024-07-08 | 16.00 | $0.06 | — |
| 2024-07-05 | 16.01 | $0.06 | — |
| 2024-07-03 | 16.01 | $0.06 | — |
| 2024-07-02 | 16.01 | $0.06 | — |
| 2024-07-01 | 16.01 | $0.06 | — |
| 2024-06-28 | 16.01 | $0.06 | — |
| 2024-06-27 | 16.01 | $0.06 | — |
| 2024-06-26 | 16.01 | $0.06 | — |
| 2024-06-25 | 16.02 | $0.06 | — |
| 2024-06-24 | 16.02 | $0.06 | — |
| 2024-06-21 | 16.02 | $0.06 | — |
| 2024-06-20 | 16.02 | $0.06 | — |
| 2024-06-18 | 16.02 | $0.06 | — |
| 2024-06-17 | 16.03 | $0.06 | — |
| 2024-06-14 | 16.03 | $0.06 | — |
| 2024-06-13 | 16.03 | $0.06 | — |
| 2024-06-12 | 16.03 | $0.06 | — |
| 2024-06-11 | 16.04 | $0.06 | — |
| 2024-06-10 | 16.04 | $0.06 | — |
| 2024-06-07 | 16.04 | $0.06 | — |
| 2024-06-06 | 16.04 | $0.06 | — |
| 2024-06-05 | 16.05 | $0.06 | — |
| 2024-06-04 | 16.05 | $0.06 | — |
| 2024-06-03 | 16.06 | $0.06 | — |
| 2024-05-31 | 16.06 | $0.06 | — |
| 2024-05-30 | 16.06 | $0.06 | — |
| 2024-05-29 | 16.07 | $0.06 | — |
| 2024-05-28 | 16.07 | $0.06 | — |
| 2024-05-24 | 16.08 | $0.06 | — |
| 2024-05-23 | 16.08 | $0.06 | — |
| 2024-05-22 | 16.09 | $0.06 | — |
| 2024-05-21 | 16.09 | $0.06 | — |
| 2024-05-20 | 16.10 | $0.06 | — |
| 2024-05-17 | 16.11 | $0.06 | — |
| 2024-05-16 | 16.11 | $0.06 | — |
| 2024-05-15 | 16.12 | $0.06 | — |
| 2024-05-14 | 16.13 | $0.06 | — |
| 2024-05-13 | 16.13 | $0.06 | — |
| 2024-05-10 | 16.14 | $0.06 | — |
| 2024-05-09 | 16.15 | $0.06 | — |
| 2024-05-08 | 16.16 | $0.06 | — |
| 2024-05-07 | 16.17 | $0.06 | — |
| 2024-05-06 | 16.18 | $0.06 | — |
| 2024-05-03 | 16.19 | $0.06 | — |
| 2024-05-02 | 16.20 | $0.06 | — |
| 2024-05-01 | 16.21 | $0.06 | — |
| 2024-04-30 | 16.22 | $0.06 | — |
| 2024-04-29 | 16.24 | $0.06 | — |
| 2024-04-26 | 16.25 | $0.06 | 40000 |
| 2024-04-25 | 16.26 | $0.06 | — |
| 2024-04-24 | 16.28 | $0.06 | — |
| 2024-04-23 | 16.29 | $0.06 | — |
| 2024-04-22 | 16.31 | $0.06 | — |
| 2024-04-19 | 16.33 | $0.06 | — |
| 2024-04-18 | 16.35 | $0.06 | — |
| 2024-04-17 | 16.36 | $0.06 | — |
| 2024-04-16 | 16.39 | $0.06 | — |
| 2024-04-15 | 16.41 | $0.06 | — |
| 2024-04-12 | 16.43 | $0.06 | — |
| 2024-04-11 | 16.45 | $0.06 | — |
| 2024-04-10 | 16.48 | $0.06 | — |
| 2024-04-09 | 16.50 | $0.06 | — |
| 2024-04-08 | 16.53 | $0.06 | — |
| 2024-04-05 | 16.56 | $0.06 | — |
| 2024-04-04 | 16.59 | $0.06 | — |
| 2024-04-03 | 16.62 | $0.06 | — |
| 2024-04-02 | 16.66 | $0.06 | — |
| 2024-04-01 | 16.69 | $0.06 | — |
| 2024-03-28 | 16.73 | $0.06 | — |
| 2024-03-27 | 16.77 | $0.06 | — |
| 2024-03-26 | 16.81 | $0.06 | — |
| 2024-03-25 | 16.85 | $0.06 | — |
| 2024-03-22 | 16.90 | $0.06 | — |
| 2024-03-21 | 16.95 | $0.06 | — |
| 2024-03-20 | 17.00 | $0.06 | — |
| 2024-03-19 | 17.05 | $0.06 | — |
| 2024-03-18 | 17.11 | $0.06 | — |
| 2024-03-15 | 17.17 | $0.06 | — |
| 2024-03-14 | 17.23 | $0.06 | — |
| 2024-03-13 | 17.30 | $0.06 | — |
| 2024-03-12 | 17.36 | $0.06 | — |
| 2024-03-11 | 17.44 | $0.06 | — |
| 2024-03-08 | 17.51 | $0.06 | — |
| 2024-03-07 | 17.59 | $0.06 | — |
| 2024-03-06 | 17.68 | $0.06 | — |
| 2024-03-05 | 17.77 | $0.06 | — |
| 2024-03-04 | 17.86 | $0.06 | — |
| 2024-03-01 | 17.96 | $0.06 | — |
| 2024-02-29 | 18.07 | $0.06 | — |
| 2024-02-28 | 18.18 | $0.06 | — |
| 2024-02-27 | 18.29 | $0.06 | — |
| 2024-02-26 | 18.41 | $0.06 | — |
| 2024-02-23 | 18.54 | $0.06 | — |
| 2024-02-22 | 18.68 | $0.06 | — |
| 2024-02-21 | 18.82 | $0.06 | — |
| 2024-02-20 | 18.97 | $0.06 | — |
| 2024-02-16 | 19.12 | $0.06 | — |
| 2024-02-15 | 19.29 | $0.06 | — |
| 2024-02-14 | 19.46 | $0.06 | — |
| 2024-02-13 | 19.65 | $0.06 | — |
| 2024-02-12 | 19.84 | $0.06 | — |
| 2024-02-09 | 20.04 | $0.06 | — |
| 2024-02-08 | 20.26 | $0.06 | — |
| 2024-02-07 | 20.48 | $0.06 | — |
| 2024-02-06 | 20.72 | $0.06 | — |
| 2024-02-05 | 20.97 | $0.06 | — |
| 2024-02-02 | 21.23 | $0.06 | — |
| 2024-02-01 | 21.51 | $0.06 | — |
| 2024-01-31 | 21.80 | $0.06 | — |
| 2024-01-30 | 22.10 | $0.06 | — |
| 2024-01-29 | 22.43 | $0.06 | — |
| 2024-01-26 | 22.77 | $0.06 | — |
| 2024-01-25 | 23.12 | $0.06 | — |
| 2024-01-24 | 23.50 | $0.06 | — |
| 2024-01-23 | 23.89 | $0.06 | — |
| 2024-01-22 | 24.31 | $0.06 | — |
| 2024-01-19 | 24.75 | $0.06 | — |
| 2024-01-18 | 25.21 | $0.06 | — |
| 2024-01-17 | 25.70 | $0.06 | — |
| 2024-01-16 | 26.21 | $0.06 | — |
| 2024-01-12 | 26.75 | $0.06 | — |
| 2024-01-11 | 27.31 | $0.06 | — |
| 2024-01-10 | 27.91 | $0.06 | — |
| 2024-01-09 | 28.54 | $0.06 | — |
| 2024-01-08 | 29.20 | $0.06 | — |
| 2024-01-05 | 29.89 | $0.06 | — |
| 2024-01-04 | 30.62 | $0.06 | — |
| 2024-01-03 | 31.39 | $0.06 | — |
| 2024-01-02 | 32.21 | $0.06 | — |
| 2023-12-29 | 33.06 | $0.06 | — |
| 2023-12-28 | 33.96 | $0.06 | — |
| 2023-12-27 | 34.90 | $0.06 | 100 |
| 2023-12-26 | 36.34 | $0.04 | — |
| 2023-12-22 | 36.17 | $0.04 | — |
| 2023-12-21 | 35.99 | $0.04 | — |
| 2023-12-20 | 35.80 | $0.04 | — |
| 2023-12-19 | 35.60 | $0.04 | 1300 |
| 2023-12-18 | 35.39 | $0.06 | 200 |
| 2023-12-15 | 33.98 | $0.06 | — |
| 2023-12-14 | 33.38 | $0.06 | — |
| 2023-12-13 | 32.75 | $0.06 | 2000 |
| 2023-12-12 | 32.22 | $0.06 | — |
| 2023-12-11 | 31.33 | $0.06 | — |
| 2023-12-08 | 30.39 | $0.06 | — |
| 2023-12-07 | 29.40 | $0.06 | — |
| 2023-12-06 | 28.36 | $0.06 | — |
| 2023-12-05 | 27.27 | $0.06 | — |
| 2023-12-04 | 26.11 | $0.06 | — |
| 2023-12-01 | 24.90 | $0.06 | — |
| 2023-11-30 | 23.62 | $0.06 | 4000 |
| 2023-11-29 | 22.73 | $0.05 | — |
| 2023-11-28 | 23.12 | $0.05 | — |
| 2023-11-27 | 23.52 | $0.05 | — |
| 2023-11-24 | 23.95 | $0.05 | — |
| 2023-11-22 | 24.40 | $0.05 | — |
| 2023-11-21 | 24.87 | $0.05 | — |
| 2023-11-20 | 25.36 | $0.05 | — |
| 2023-11-17 | 25.89 | $0.05 | — |
| 2023-11-16 | 26.43 | $0.05 | — |
| 2023-11-15 | 27.01 | $0.05 | — |
| 2023-11-14 | 27.62 | $0.05 | — |
| 2023-11-13 | 28.26 | $0.05 | — |
| 2023-11-10 | 28.94 | $0.05 | — |
| 2023-11-09 | 29.65 | $0.05 | — |
| 2023-11-08 | 30.40 | $0.05 | — |
| 2023-11-07 | 31.18 | $0.05 | — |
| 2023-11-06 | 32.01 | $0.05 | 200 |
| 2023-11-03 | 32.34 | $0.05 | — |
| 2023-11-02 | 33.05 | $0.05 | — |
| 2023-11-01 | 33.80 | $0.05 | — |
| 2023-10-31 | 34.59 | $0.05 | — |
| 2023-10-30 | 35.42 | $0.05 | — |
| 2023-10-27 | 36.29 | $0.05 | — |
| 2023-10-26 | 37.20 | $0.05 | — |
| 2023-10-25 | 38.17 | $0.05 | — |
| 2023-10-24 | 39.19 | $0.05 | — |
| 2023-10-23 | 40.26 | $0.05 | — |
| 2023-10-20 | 41.38 | $0.05 | — |
| 2023-10-19 | 42.57 | $0.05 | — |
| 2023-10-18 | 43.82 | $0.05 | — |
| 2023-10-17 | 45.13 | $0.05 | — |
| 2023-10-16 | 46.51 | $0.05 | — |
| 2023-10-13 | 47.97 | $0.05 | — |
| 2023-10-12 | 49.50 | $0.05 | — |
| 2023-10-11 | 51.12 | $0.05 | 2000 |
| 2023-10-10 | 52.80 | $0.04 | — |
| 2023-10-09 | 52.53 | $0.04 | — |
| 2023-10-06 | 52.24 | $0.04 | — |
| 2023-10-05 | 51.94 | $0.04 | 900 |
| 2023-10-04 | 51.62 | $0.04 | 10000 |
| 2023-10-03 | 50.20 | $0.05 | — |
| 2023-10-02 | 49.56 | $0.05 | — |
| 2023-09-29 | 48.88 | $0.05 | — |
| 2023-09-28 | 48.18 | $0.05 | — |
| 2023-09-27 | 47.43 | $0.05 | — |
| 2023-09-26 | 46.64 | $0.05 | — |
| 2023-09-25 | 45.82 | $0.05 | — |
| 2023-09-22 | 44.95 | $0.05 | — |
| 2023-09-21 | 44.03 | $0.05 | — |
| 2023-09-20 | 43.07 | $0.05 | — |
| 2023-09-19 | 42.05 | $0.05 | — |
| 2023-09-18 | 40.98 | $0.05 | — |
| 2023-09-15 | 39.86 | $0.05 | — |
| 2023-09-14 | 38.68 | $0.05 | — |
| 2023-09-13 | 37.43 | $0.05 | — |
| 2023-09-12 | 36.12 | $0.05 | — |
| 2023-09-11 | 34.74 | $0.05 | — |
| 2023-09-08 | 33.28 | $0.05 | — |
| 2023-09-07 | 31.75 | $0.05 | 15900 |
| 2023-09-06 | 29.78 | $0.07 | — |
| 2023-09-05 | 29.17 | $0.07 | — |
| 2023-09-01 | 28.52 | $0.07 | — |
| 2023-08-31 | 27.83 | $0.07 | — |
| 2023-08-30 | 27.11 | $0.07 | — |
| 2023-08-29 | 26.36 | $0.07 | — |
| 2023-08-28 | 25.56 | $0.07 | — |
| 2023-08-25 | 24.72 | $0.07 | — |
| 2023-08-24 | 23.83 | $0.07 | — |
| 2023-08-23 | 22.90 | $0.07 | — |
| 2023-08-22 | 21.92 | $0.07 | 3500 |
| 2023-08-21 | 20.89 | $0.07 | — |
| 2023-08-18 | 19.81 | $0.07 | 3013 |
| 2023-08-17 | 18.66 | $0.09 | — |
| 2023-08-16 | 19.42 | $0.09 | — |
| 2023-08-15 | 20.21 | $0.09 | — |
| 2023-08-14 | 21.04 | $0.09 | — |
| 2023-08-11 | 21.92 | $0.09 | — |
| 2023-08-10 | 22.85 | $0.09 | — |
| 2023-08-09 | 23.82 | $0.09 | — |
| 2023-08-08 | 24.84 | $0.09 | — |
| 2023-08-07 | 25.92 | $0.09 | — |
| 2023-08-04 | 27.06 | $0.09 | — |
| 2023-08-03 | 28.25 | $0.09 | — |
| 2023-08-02 | 29.51 | $0.09 | — |
| 2023-08-01 | 30.83 | $0.09 | — |
| 2023-07-31 | 32.23 | $0.09 | 2500 |
| 2023-07-28 | 33.21 | $0.09 | 18935 |
| 2023-07-27 | 34.24 | $0.08 | — |
| 2023-07-26 | 34.80 | $0.08 | — |
| 2023-07-25 | 35.40 | $0.08 | — |
| 2023-07-24 | 36.02 | $0.08 | 3000 |
| 2023-07-21 | 36.94 | $0.09 | 64000 |
| 2023-07-20 | 38.32 | $0.09 | — |
| 2023-07-19 | 39.39 | $0.09 | — |
| 2023-07-18 | 40.52 | $0.09 | — |
| 2023-07-17 | 41.71 | $0.09 | — |
| 2023-07-14 | 42.95 | $0.09 | 5000 |
| 2023-07-13 | 44.27 | $0.11 | — |
| 2023-07-12 | 46.02 | $0.11 | — |
| 2023-07-11 | 47.87 | $0.11 | — |
| 2023-07-10 | 49.82 | $0.11 | 10000 |
| 2023-07-07 | 51.95 | $0.09 | 500 |
| 2023-07-06 | 53.36 | $0.12 | — |
| 2023-07-05 | 52.19 | $0.12 | — |
| 2023-07-03 | 50.96 | $0.12 | — |
| 2023-06-30 | 49.66 | $0.12 | — |
| 2023-06-29 | 48.29 | $0.12 | — |
| 2023-06-28 | 46.85 | $0.12 | — |
| 2023-06-27 | 45.34 | $0.12 | — |
| 2023-06-26 | 43.75 | $0.12 | — |
| 2023-06-23 | 42.07 | $0.12 | — |
| 2023-06-22 | 40.30 | $0.12 | 600 |
| 2023-06-21 | 38.50 | $0.09 | — |
| 2023-06-20 | 39.12 | $0.09 | — |
| 2023-06-16 | 39.78 | $0.09 | — |
| 2023-06-15 | 40.46 | $0.09 | — |
| 2023-06-14 | 41.19 | $0.09 | — |
| 2023-06-13 | 41.95 | $0.09 | — |
| 2023-06-12 | 42.75 | $0.09 | — |
| 2023-06-09 | 43.60 | $0.09 | — |
| 2023-06-08 | 44.49 | $0.09 | — |
| 2023-06-07 | 45.42 | $0.09 | — |
| 2023-06-06 | 46.41 | $0.09 | — |
| 2023-06-05 | 47.44 | $0.09 | — |
| 2023-06-02 | 48.53 | $0.09 | — |
| 2023-06-01 | 49.68 | $0.09 | 300 |
| 2023-05-31 | 50.03 | $0.09 | — |
| 2023-05-30 | 50.81 | $0.09 | — |
| 2023-05-26 | 51.64 | $0.09 | — |
| 2023-05-25 | 52.50 | $0.09 | — |
| 2023-05-24 | 53.42 | $0.09 | — |
| 2023-05-23 | 54.38 | $0.09 | — |
| 2023-05-22 | 55.39 | $0.09 | — |
| 2023-05-19 | 56.46 | $0.09 | — |
| 2023-05-18 | 57.58 | $0.09 | — |
| 2023-05-17 | 58.76 | $0.09 | — |
| 2023-05-16 | 60.01 | $0.09 | — |
| 2023-05-15 | 61.31 | $0.09 | — |
| 2023-05-12 | 62.69 | $0.09 | 6000 |
| 2023-05-11 | 61.93 | $0.09 | — |
| 2023-05-10 | 61.64 | $0.09 | — |
| 2023-05-09 | 61.33 | $0.09 | — |
| 2023-05-08 | 61.01 | $0.09 | — |
| 2023-05-05 | 60.67 | $0.09 | — |
| 2023-05-04 | 60.31 | $0.09 | — |
| 2023-05-03 | 59.93 | $0.09 | — |
| 2023-05-02 | 59.53 | $0.09 | — |
| 2023-05-01 | 59.11 | $0.09 | — |
| 2023-04-28 | 58.67 | $0.09 | — |
| 2023-04-27 | 58.21 | $0.09 | — |
| 2023-04-26 | 57.72 | $0.09 | — |
| 2023-04-25 | 57.20 | $0.09 | — |
| 2023-04-24 | 56.66 | $0.09 | — |
| 2023-04-21 | 56.09 | $0.09 | — |
| 2023-04-20 | 55.49 | $0.09 | — |
| 2023-04-19 | 54.86 | $0.09 | — |
| 2023-04-18 | 54.19 | $0.09 | — |
| 2023-04-17 | 53.49 | $0.09 | — |
| 2023-04-14 | 52.76 | $0.09 | — |
| 2023-04-13 | 51.98 | $0.09 | — |
| 2023-04-12 | 51.16 | $0.09 | 3118 |
| 2023-04-11 | 50.30 | $0.10 | — |
| 2023-04-10 | 50.03 | $0.10 | — |
| 2023-04-06 | 49.75 | $0.10 | 4329 |
| 2023-04-05 | 47.88 | $0.11 | — |
| 2023-04-04 | 46.91 | $0.11 | — |
| 2023-04-03 | 45.89 | $0.11 | 6000 |
| 2023-03-31 | 44.82 | $0.11 | — |
| 2023-03-30 | 43.69 | $0.11 | — |
| 2023-03-29 | 42.50 | $0.11 | — |
| 2023-03-28 | 41.25 | $0.11 | — |
| 2023-03-27 | 39.93 | $0.11 | — |
| 2023-03-24 | 38.54 | $0.11 | — |
| 2023-03-23 | 37.08 | $0.11 | 300 |
| 2023-03-22 | 35.54 | $0.12 | — |
| 2023-03-21 | 35.81 | $0.12 | — |
| 2023-03-20 | 36.10 | $0.12 | — |
| 2023-03-17 | 36.41 | $0.12 | — |
| 2023-03-16 | 36.73 | $0.12 | — |
| 2023-03-15 | 37.06 | $0.12 | — |
| 2023-03-14 | 37.42 | $0.12 | — |
| 2023-03-13 | 37.79 | $0.12 | — |
| 2023-03-10 | 38.18 | $0.12 | — |
| 2023-03-09 | 38.60 | $0.12 | — |
| 2023-03-08 | 39.03 | $0.12 | — |
| 2023-03-07 | 39.49 | $0.12 | — |
| 2023-03-06 | 39.97 | $0.12 | — |
| 2023-03-03 | 40.48 | $0.12 | — |
| 2023-03-02 | 41.01 | $0.12 | — |
| 2023-03-01 | 41.57 | $0.12 | — |
| 2023-02-28 | 42.17 | $0.12 | — |
| 2023-02-27 | 42.79 | $0.12 | — |
| 2023-02-24 | 43.44 | $0.12 | — |
| 2023-02-23 | 44.13 | $0.12 | — |
| 2023-02-22 | 44.86 | $0.12 | — |
| 2023-02-21 | 45.62 | $0.12 | — |
| 2023-02-17 | 46.43 | $0.12 | — |
| 2023-02-16 | 47.28 | $0.12 | — |
| 2023-02-15 | 48.17 | $0.12 | — |
| 2023-02-14 | 49.11 | $0.12 | — |
| 2023-02-13 | 50.09 | $0.12 | — |
| 2023-02-10 | 51.13 | $0.12 | — |
| 2023-02-09 | 52.23 | $0.12 | — |
| 2023-02-08 | 53.38 | $0.12 | — |
| 2023-02-07 | 54.60 | $0.12 | — |
| 2023-02-06 | 55.87 | $0.12 | — |
| 2023-02-03 | 57.22 | $0.12 | — |
| 2023-02-02 | 58.63 | $0.12 | — |
| 2023-02-01 | 60.12 | $0.12 | — |
| 2023-01-31 | 61.69 | $0.12 | — |
| 2023-01-30 | 63.34 | $0.12 | — |
| 2023-01-27 | 65.08 | $0.12 | 8232 |
| 2023-01-26 | 66.31 | $0.12 | — |
| 2023-01-25 | 67.88 | $0.12 | — |
| 2023-01-24 | 69.54 | $0.12 | 800 |
| 2023-01-23 | 70.65 | $0.12 | — |
| 2023-01-20 | 72.06 | $0.12 | 1000 |
| 2023-01-19 | 72.83 | $0.11 | 1000 |
| 2023-01-18 | 71.91 | $0.13 | — |
| 2023-01-17 | 71.48 | $0.13 | — |
| 2023-01-13 | 71.02 | $0.13 | — |
| 2023-01-12 | 70.54 | $0.13 | — |
| 2023-01-11 | 70.04 | $0.13 | — |
| 2023-01-10 | 69.51 | $0.13 | — |
| 2023-01-09 | 68.95 | $0.13 | — |
| 2023-01-06 | 68.36 | $0.13 | — |
| 2023-01-05 | 67.74 | $0.13 | — |
| 2023-01-04 | 67.09 | $0.13 | — |
| 2023-01-03 | 66.40 | $0.13 | — |
| 2022-12-30 | 65.68 | $0.13 | — |
| 2022-12-29 | 64.92 | $0.13 | — |
| 2022-12-28 | 64.12 | $0.13 | — |
| 2022-12-27 | 63.27 | $0.13 | — |
| 2022-12-23 | 62.39 | $0.13 | — |
| 2022-12-22 | 61.45 | $0.13 | 19500 |
| 2022-12-21 | 59.49 | $0.15 | — |
| 2022-12-20 | 57.49 | $0.15 | — |
| 2022-12-19 | 55.39 | $0.15 | — |
| 2022-12-16 | 53.17 | $0.15 | — |
| 2022-12-15 | 50.84 | $0.15 | 500 |
| 2022-12-14 | 48.38 | $0.15 | — |
| 2022-12-13 | 45.80 | $0.15 | — |
| 2022-12-12 | 43.08 | $0.15 | — |
| 2022-12-09 | 40.21 | $0.15 | — |
| 2022-12-08 | 37.20 | $0.15 | — |
| 2022-12-07 | 34.02 | $0.15 | — |
| 2022-12-06 | 30.68 | $0.15 | 16000 |
| 2022-12-05 | 27.17 | $0.16 | — |
| 2022-12-02 | 23.50 | $0.16 | — |
| 2022-12-01 | 19.64 | $0.16 | — |
| 2022-11-30 | 15.58 | $0.16 | — |
| 2022-11-29 | 11.30 | $0.16 | — |
| 2022-11-28 | 6.80 | $0.16 | 100 |
| 2022-11-25 | 2.08 | $0.21 | — |
| 2022-11-23 | 2.10 | $0.21 | — |
| 2022-11-22 | 2.13 | $0.21 | — |
| 2022-11-21 | 2.16 | $0.21 | — |
| 2022-11-18 | 2.19 | $0.21 | — |
| 2022-11-17 | 2.23 | $0.21 | — |
| 2022-11-16 | 2.26 | $0.21 | — |
| 2022-11-15 | 2.30 | $0.21 | — |
| 2022-11-14 | 2.34 | $0.21 | — |
| 2022-11-11 | 2.38 | $0.21 | — |
| 2022-11-10 | 2.43 | $0.21 | — |
| 2022-11-09 | 2.47 | $0.21 | — |
| 2022-11-08 | 2.52 | $0.21 | — |
| 2022-11-07 | 2.57 | $0.21 | — |
| 2022-11-04 | 2.63 | $0.21 | — |
| 2022-11-03 | 2.68 | $0.21 | — |
| 2022-11-02 | 2.74 | $0.21 | — |
| 2022-11-01 | 2.80 | $0.21 | — |
| 2022-10-31 | 2.87 | $0.21 | — |
| 2022-10-28 | 2.94 | $0.21 | — |
| 2022-10-27 | 3.01 | $0.21 | — |
| 2022-10-26 | 3.09 | $0.21 | — |
| 2022-10-25 | 3.17 | $0.21 | — |
| 2022-10-24 | 3.25 | $0.21 | — |
| 2022-10-21 | 3.34 | $0.21 | — |
| 2022-10-20 | 3.44 | $0.21 | — |
| 2022-10-19 | 3.54 | $0.21 | — |
| 2022-10-18 | 3.64 | $0.21 | — |
| 2022-10-17 | 3.75 | $0.21 | — |
| 2022-10-14 | 3.87 | $0.21 | — |
| 2022-10-13 | 3.99 | $0.21 | — |
| 2022-10-12 | 4.12 | $0.21 | — |
| 2022-10-11 | 4.25 | $0.21 | — |
| 2022-10-10 | 4.39 | $0.21 | — |
| 2022-10-07 | 4.54 | $0.21 | — |
| 2022-10-06 | 4.70 | $0.21 | — |
| 2022-10-05 | 4.87 | $0.21 | — |
| 2022-10-04 | 5.04 | $0.21 | — |
| 2022-10-03 | 5.23 | $0.21 | — |
| 2022-09-30 | 5.42 | $0.21 | — |
| 2022-09-29 | 5.62 | $0.21 | — |
| 2022-09-28 | 5.84 | $0.21 | — |
| 2022-09-27 | 6.06 | $0.21 | — |
| 2022-09-26 | 6.30 | $0.21 | — |
| 2022-09-23 | 6.55 | $0.21 | — |
| 2022-09-22 | 6.81 | $0.21 | — |
| 2022-09-21 | 7.09 | $0.21 | — |
| 2022-09-20 | 7.38 | $0.21 | — |
| 2022-09-19 | 7.69 | $0.21 | — |
| 2022-09-16 | 8.01 | $0.21 | — |
| 2022-09-15 | 8.35 | $0.21 | — |
| 2022-09-14 | 8.71 | $0.21 | — |
| 2022-09-13 | 9.08 | $0.21 | — |
| 2022-09-12 | 9.48 | $0.21 | — |
| 2022-09-09 | 9.90 | $0.21 | 2500 |
| 2022-09-08 | 10.34 | $0.21 | — |
| 2022-09-07 | 10.80 | $0.21 | — |
| 2022-09-06 | 11.28 | $0.21 | — |
| 2022-09-02 | 11.80 | $0.21 | — |
| 2022-09-01 | 12.34 | $0.21 | — |
| 2022-08-31 | 12.90 | $0.21 | — |
| 2022-08-30 | 13.50 | $0.21 | — |
| 2022-08-29 | 14.13 | $0.21 | — |
| 2022-08-26 | 14.79 | $0.21 | — |
| 2022-08-25 | 15.49 | $0.21 | — |
| 2022-08-24 | 16.22 | $0.21 | — |
| 2022-08-23 | 16.99 | $0.21 | — |
| 2022-08-22 | 17.81 | $0.21 | — |
| 2022-08-19 | 18.66 | $0.21 | — |
| 2022-08-18 | 19.56 | $0.21 | — |
| 2022-08-17 | 20.51 | $0.21 | — |
| 2022-08-16 | 21.51 | $0.21 | — |
| 2022-08-15 | 22.56 | $0.21 | — |
| 2022-08-12 | 23.66 | $0.21 | — |
| 2022-08-11 | 24.83 | $0.21 | 4000 |
| 2022-08-10 | 26.05 | $0.23 | — |
| 2022-08-09 | 25.72 | $0.23 | — |
| 2022-08-08 | 25.38 | $0.23 | — |
| 2022-08-05 | 25.02 | $0.23 | — |
| 2022-08-04 | 24.63 | $0.23 | — |
| 2022-08-03 | 24.23 | $0.23 | — |
| 2022-08-02 | 23.81 | $0.23 | 40500 |
| 2022-08-01 | 23.36 | $0.20 | 626 |
| 2022-07-29 | 24.56 | $0.19 | — |
| 2022-07-28 | 24.36 | $0.19 | — |
| 2022-07-27 | 24.16 | $0.19 | — |
| 2022-07-26 | 23.94 | $0.19 | — |
| 2022-07-25 | 23.72 | $0.19 | — |
| 2022-07-22 | 23.48 | $0.19 | — |
| 2022-07-21 | 23.23 | $0.19 | — |
| 2022-07-20 | 22.97 | $0.19 | — |
| 2022-07-19 | 22.69 | $0.19 | — |
| 2022-07-18 | 22.40 | $0.19 | — |
| 2022-07-15 | 22.09 | $0.19 | — |
| 2022-07-14 | 21.77 | $0.19 | 2000 |
| 2022-07-13 | 21.64 | $0.20 | — |
| 2022-07-12 | 21.81 | $0.20 | — |
| 2022-07-11 | 21.98 | $0.20 | — |
| 2022-07-08 | 22.16 | $0.20 | — |
| 2022-07-07 | 22.36 | $0.20 | — |
| 2022-07-06 | 22.56 | $0.20 | — |
| 2022-07-05 | 22.77 | $0.20 | — |
| 2022-07-01 | 23.00 | $0.20 | — |
| 2022-06-30 | 23.23 | $0.20 | 65200 |
| 2022-06-29 | 23.54 | $0.23 | — |
| 2022-06-28 | 24.31 | $0.23 | — |
| 2022-06-27 | 25.13 | $0.23 | 10000 |
| 2022-06-24 | 25.99 | $0.22 | — |
| 2022-06-23 | 27.31 | $0.22 | — |
| 2022-06-22 | 28.71 | $0.22 | 6100 |
| 2022-06-21 | 30.17 | $0.24 | — |
| 2022-06-17 | 30.65 | $0.24 | — |
| 2022-06-16 | 31.15 | $0.24 | — |
| 2022-06-15 | 31.68 | $0.24 | — |
| 2022-06-14 | 32.24 | $0.24 | 6500 |
| 2022-06-13 | 32.82 | $0.24 | — |
| 2022-06-10 | 33.44 | $0.24 | 1500 |
| 2022-06-09 | 34.09 | $0.24 | 5000 |
| 2022-06-08 | 34.94 | $0.23 | — |
| 2022-06-07 | 36.01 | $0.23 | 16000 |
| 2022-06-06 | 37.13 | $0.24 | — |
| 2022-06-03 | 37.66 | $0.24 | 14000 |
| 2022-06-02 | 38.22 | $0.25 | — |
| 2022-06-01 | 39.28 | $0.25 | — |
| 2022-05-31 | 40.39 | $0.25 | — |
| 2022-05-27 | 41.56 | $0.25 | — |
| 2022-05-26 | 42.79 | $0.25 | 2200 |
| 2022-05-25 | 43.95 | $0.27 | — |
| 2022-05-24 | 46.15 | $0.27 | 1700 |
| 2022-05-23 | 48.31 | $0.30 | — |
| 2022-05-20 | 49.28 | $0.30 | — |
| 2022-05-19 | 50.31 | $0.30 | — |
| 2022-05-18 | 51.39 | $0.30 | — |
| 2022-05-17 | 52.53 | $0.30 | 500 |
| 2022-05-16 | 53.73 | $0.30 | 5000 |
| 2022-05-13 | 54.99 | $0.23 | 5000 |
| 2022-05-12 | 56.28 | $0.23 | — |
| 2022-05-11 | 57.64 | $0.23 | — |
| 2022-05-10 | 59.07 | $0.23 | — |
| 2022-05-09 | 60.58 | $0.23 | — |
| 2022-05-06 | 62.17 | $0.23 | — |
| 2022-05-05 | 63.84 | $0.23 | — |
| 2022-05-04 | 65.59 | $0.23 | — |
| 2022-05-03 | 67.44 | $0.23 | — |
| 2022-05-02 | 69.39 | $0.23 | 5325 |
| 2022-04-29 | 71.35 | $0.31 | — |
| 2022-04-28 | 70.85 | $0.31 | — |
| 2022-04-27 | 70.32 | $0.31 | — |
| 2022-04-26 | 69.77 | $0.31 | — |
| 2022-04-25 | 69.18 | $0.31 | — |
| 2022-04-22 | 68.57 | $0.31 | — |
| 2022-04-21 | 67.92 | $0.31 | — |
| 2022-04-20 | 67.24 | $0.31 | — |
| 2022-04-19 | 66.52 | $0.31 | — |
| 2022-04-18 | 65.77 | $0.31 | — |
| 2022-04-14 | 64.97 | $0.31 | — |
| 2022-04-13 | 64.13 | $0.31 | — |
| 2022-04-12 | 63.25 | $0.31 | — |
| 2022-04-11 | 62.32 | $0.31 | 300 |
| 2022-04-08 | 61.38 | $0.28 | — |
| 2022-04-07 | 60.76 | $0.28 | — |
| 2022-04-06 | 60.12 | $0.28 | — |
| 2022-04-05 | 59.44 | $0.28 | — |
| 2022-04-04 | 58.72 | $0.28 | — |
| 2022-04-01 | 57.97 | $0.28 | — |
| 2022-03-31 | 57.18 | $0.28 | — |
| 2022-03-30 | 56.34 | $0.28 | 500 |
| 2022-03-29 | 55.46 | $0.27 | — |
| 2022-03-28 | 55.35 | $0.27 | — |
| 2022-03-25 | 55.24 | $0.27 | — |
| 2022-03-24 | 55.12 | $0.27 | — |
| 2022-03-23 | 55.00 | $0.27 | — |
| 2022-03-22 | 54.87 | $0.27 | — |
| 2022-03-21 | 54.73 | $0.27 | — |
| 2022-03-18 | 54.59 | $0.27 | — |
| 2022-03-17 | 54.44 | $0.27 | 800 |
| 2022-03-16 | 54.31 | $0.28 | — |
| 2022-03-15 | 53.19 | $0.28 | — |
| 2022-03-14 | 52.01 | $0.28 | — |
| 2022-03-11 | 50.77 | $0.28 | 1700 |
| 2022-03-10 | 49.38 | $0.28 | 2500 |
| 2022-03-09 | 48.05 | $0.26 | 200 |
| 2022-03-08 | 46.87 | $0.28 | 2000 |
| 2022-03-07 | 44.88 | $0.21 | — |
| 2022-03-04 | 44.34 | $0.21 | — |
| 2022-03-03 | 43.78 | $0.21 | — |
| 2022-03-02 | 43.19 | $0.21 | — |
| 2022-03-01 | 42.57 | $0.21 | — |
| 2022-02-28 | 41.91 | $0.21 | — |
| 2022-02-25 | 41.22 | $0.21 | — |
| 2022-02-24 | 40.49 | $0.21 | — |
| 2022-02-23 | 39.73 | $0.21 | — |
| 2022-02-22 | 38.92 | $0.21 | — |
| 2022-02-18 | 38.07 | $0.21 | — |
| 2022-02-17 | 37.18 | $0.21 | — |
| 2022-02-16 | 36.24 | $0.21 | — |
| 2022-02-15 | 35.25 | $0.21 | — |
| 2022-02-14 | 34.21 | $0.21 | — |
| 2022-02-11 | 33.11 | $0.21 | — |
| 2022-02-10 | 31.96 | $0.21 | — |
| 2022-02-09 | 30.75 | $0.21 | — |
| 2022-02-08 | 29.47 | $0.21 | — |
| 2022-02-07 | 28.12 | $0.21 | 6000 |
| 2022-02-04 | 26.79 | $0.19 | — |
| 2022-02-03 | 25.95 | $0.19 | — |
| 2022-02-02 | 25.07 | $0.19 | — |
| 2022-02-01 | 24.15 | $0.19 | — |
| 2022-01-31 | 23.17 | $0.16 | 1900 |
| 2022-01-28 | 23.51 | $0.15 | — |
| 2022-01-27 | 24.64 | $0.15 | 2300 |
| 2022-01-26 | 25.76 | $0.14 | — |
| 2022-01-25 | 25.75 | $0.14 | — |
| 2022-01-24 | 25.74 | $0.14 | — |
| 2022-01-21 | 25.74 | $0.14 | — |
| 2022-01-20 | 25.73 | $0.14 | — |
| 2022-01-19 | 25.72 | $0.14 | — |
| 2022-01-18 | 25.71 | $0.14 | — |
| 2022-01-14 | 25.71 | $0.14 | — |
| 2022-01-13 | 25.70 | $0.14 | — |
| 2022-01-12 | 25.69 | $0.14 | — |
| 2022-01-11 | 25.68 | $0.14 | — |
| 2022-01-10 | 25.67 | $0.14 | — |
| 2022-01-07 | 25.66 | $0.14 | — |
| 2022-01-06 | 25.65 | $0.14 | — |
| 2022-01-05 | 25.63 | $0.14 | — |
| 2022-01-04 | 25.62 | $0.14 | — |
| 2022-01-03 | 25.61 | $0.14 | — |
| 2021-12-31 | 25.59 | $0.14 | — |
| 2021-12-30 | 25.58 | $0.14 | — |
| 2021-12-29 | 25.57 | $0.14 | 1802 |
| 2021-12-28 | 25.55 | $0.17 | — |
| 2021-12-27 | 26.43 | $0.17 | — |
| 2021-12-23 | 27.36 | $0.17 | — |
| 2021-12-22 | 28.34 | $0.17 | — |
| 2021-12-21 | 29.37 | $0.17 | — |
| 2021-12-20 | 30.45 | $0.17 | — |
| 2021-12-17 | 31.59 | $0.17 | 1300 |
| 2021-12-16 | 32.54 | $0.19 | 60428 |
| 2021-12-15 | 33.53 | $0.18 | 300 |
| 2021-12-14 | 35.23 | $0.20 | — |
| 2021-12-13 | 36.01 | $0.20 | — |
| 2021-12-10 | 36.83 | $0.20 | 1600 |
| 2021-12-09 | 37.55 | $0.16 | — |
| 2021-12-08 | 37.73 | $0.16 | — |
| 2021-12-07 | 37.92 | $0.16 | — |
| 2021-12-06 | 38.11 | $0.16 | — |
| 2021-12-03 | 38.32 | $0.16 | — |
| 2021-12-02 | 38.54 | $0.16 | — |
| 2021-12-01 | 38.77 | $0.16 | — |
| 2021-11-30 | 39.01 | $0.16 | 400 |
| 2021-11-29 | 39.39 | $0.17 | 2500 |
| 2021-11-26 | 40.20 | $0.19 | — |
| 2021-11-24 | 42.30 | $0.19 | 2000 |
| 2021-11-23 | 44.40 | $0.19 | — |
| 2021-11-22 | 46.74 | $0.19 | — |
| 2021-11-19 | 49.19 | $0.19 | — |
| 2021-11-18 | 51.78 | $0.19 | 300 |
| 2021-11-17 | 54.45 | $0.22 | — |
| 2021-11-16 | 53.78 | $0.22 | — |
| 2021-11-15 | 53.07 | $0.22 | — |
| 2021-11-12 | 52.32 | $0.22 | — |
| 2021-11-11 | 51.54 | $0.22 | — |
| 2021-11-10 | 50.71 | $0.22 | — |
| 2021-11-09 | 49.84 | $0.22 | — |
| 2021-11-08 | 48.92 | $0.22 | — |
| 2021-11-05 | 47.96 | $0.22 | — |
| 2021-11-04 | 46.94 | $0.22 | — |
| 2021-11-03 | 45.87 | $0.22 | — |
| 2021-11-02 | 44.75 | $0.22 | — |
| 2021-11-01 | 43.56 | $0.22 | 100 |
| 2021-10-29 | 42.11 | $0.22 | — |
| 2021-10-28 | 40.62 | $0.22 | — |
| 2021-10-27 | 39.05 | $0.22 | — |
| 2021-10-26 | 37.40 | $0.22 | — |
| 2021-10-25 | 35.66 | $0.22 | 400 |
| 2021-10-22 | 33.61 | $0.14 | — |
| 2021-10-21 | 34.36 | $0.14 | — |
| 2021-10-20 | 35.16 | $0.14 | — |
| 2021-10-19 | 35.99 | $0.14 | — |
| 2021-10-18 | 36.87 | $0.14 | — |
| 2021-10-15 | 37.79 | $0.14 | — |
| 2021-10-14 | 38.77 | $0.14 | — |
| 2021-10-13 | 39.79 | $0.14 | — |
| 2021-10-12 | 40.87 | $0.14 | — |
| 2021-10-11 | 42.01 | $0.14 | — |
| 2021-10-08 | 43.20 | $0.14 | — |
| 2021-10-07 | 44.46 | $0.14 | — |
| 2021-10-06 | 45.79 | $0.14 | — |
| 2021-10-05 | 47.18 | $0.14 | — |
| 2021-10-04 | 48.65 | $0.14 | — |
| 2021-10-01 | 50.19 | $0.14 | — |
| 2021-09-30 | 51.82 | $0.14 | — |
| 2021-09-29 | 53.53 | $0.14 | — |
| 2021-09-28 | 55.33 | $0.14 | — |
| 2021-09-27 | 57.23 | $0.14 | 2000 |
| 2021-09-24 | 59.28 | $0.17 | — |
| 2021-09-23 | 59.46 | $0.17 | — |
| 2021-09-22 | 59.64 | $0.17 | — |
| 2021-09-21 | 59.84 | $0.17 | — |
| 2021-09-20 | 60.04 | $0.17 | — |
| 2021-09-17 | 60.26 | $0.17 | — |
| 2021-09-16 | 60.48 | $0.17 | — |
| 2021-09-15 | 60.72 | $0.17 | — |
| 2021-09-14 | 60.97 | $0.17 | — |
| 2021-09-13 | 61.23 | $0.17 | 17000 |
| 2021-09-10 | 61.76 | $0.17 | — |
| 2021-09-09 | 61.41 | $0.17 | — |
| 2021-09-08 | 61.03 | $0.17 | — |
| 2021-09-07 | 60.64 | $0.17 | — |
| 2021-09-03 | 60.22 | $0.17 | — |
| 2021-09-02 | 59.78 | $0.17 | — |
| 2021-09-01 | 59.32 | $0.17 | — |
| 2021-08-31 | 58.84 | $0.17 | — |
| 2021-08-30 | 58.33 | $0.17 | — |
| 2021-08-27 | 57.79 | $0.17 | — |
| 2021-08-26 | 57.22 | $0.17 | — |
| 2021-08-25 | 56.63 | $0.17 | — |
| 2021-08-24 | 56.00 | $0.17 | — |
| 2021-08-23 | 55.34 | $0.17 | 5700 |
| 2021-08-20 | 54.22 | $0.18 | — |
| 2021-08-19 | 52.32 | $0.18 | — |
| 2021-08-18 | 50.33 | $0.18 | — |
| 2021-08-17 | 48.22 | $0.18 | — |
| 2021-08-16 | 46.01 | $0.18 | — |
| 2021-08-13 | 43.68 | $0.18 | 4000 |
| 2021-08-12 | 40.99 | $0.18 | — |
| 2021-08-11 | 38.16 | $0.18 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected