Is Cyber Security 1 AB (publ) (CYBNY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cyber Security 1 AB (publ) (CYBNY) research center and poll results.
OTC : CYBNY
Cyber Security 1 AB (publ) — Technical Indicators
$0.07 USD
$0 (0.0%)
- Volume
- 1.11K
- Average Volume
- 1
- Market Capitalization
- $11.6M
- P/E Ratio
- -1.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.29
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.69
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.07
2023-05-23
Close Price
$0.07
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.07
Average
0.24
Maximum
0.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.08 | $0.07 | — |
| 2023-03-13 | 0.08 | $0.07 | — |
| 2023-03-10 | 0.08 | $0.07 | — |
| 2023-03-09 | 0.09 | $0.07 | — |
| 2023-03-08 | 0.09 | $0.07 | — |
| 2023-03-07 | 0.09 | $0.07 | — |
| 2023-03-06 | 0.09 | $0.07 | — |
| 2023-03-03 | 0.10 | $0.07 | — |
| 2023-03-02 | 0.10 | $0.07 | — |
| 2023-03-01 | 0.10 | $0.07 | — |
| 2023-02-28 | 0.11 | $0.07 | — |
| 2023-02-27 | 0.11 | $0.07 | — |
| 2023-02-24 | 0.11 | $0.07 | — |
| 2023-02-23 | 0.12 | $0.07 | — |
| 2023-02-22 | 0.12 | $0.07 | — |
| 2023-02-21 | 0.12 | $0.07 | — |
| 2023-02-17 | 0.12 | $0.07 | — |
| 2023-02-16 | 0.13 | $0.07 | 1110 |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.13 | $0.13 | — |
| 2023-02-13 | 0.13 | $0.13 | — |
| 2023-02-10 | 0.13 | $0.13 | — |
| 2023-02-09 | 0.13 | $0.13 | — |
| 2023-02-08 | 0.13 | $0.13 | — |
| 2023-02-07 | 0.13 | $0.13 | — |
| 2023-02-06 | 0.13 | $0.13 | — |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | — |
| 2023-02-01 | 0.13 | $0.13 | — |
| 2023-01-31 | 0.13 | $0.13 | — |
| 2023-01-30 | 0.13 | $0.13 | — |
| 2023-01-27 | 0.13 | $0.13 | — |
| 2023-01-26 | 0.13 | $0.13 | — |
| 2023-01-25 | 0.13 | $0.13 | — |
| 2023-01-24 | 0.13 | $0.13 | — |
| 2023-01-23 | 0.13 | $0.13 | — |
| 2023-01-20 | 0.13 | $0.13 | — |
| 2023-01-19 | 0.13 | $0.13 | — |
| 2023-01-18 | 0.13 | $0.13 | — |
| 2023-01-17 | 0.13 | $0.13 | — |
| 2023-01-13 | 0.13 | $0.13 | — |
| 2023-01-12 | 0.13 | $0.13 | — |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | — |
| 2023-01-06 | 0.13 | $0.13 | — |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | — |
| 2023-01-03 | 0.13 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | — |
| 2022-12-29 | 0.13 | $0.13 | — |
| 2022-12-28 | 0.13 | $0.13 | — |
| 2022-12-27 | 0.13 | $0.13 | — |
| 2022-12-23 | 0.13 | $0.13 | — |
| 2022-12-22 | 0.13 | $0.13 | — |
| 2022-12-21 | 0.13 | $0.13 | — |
| 2022-12-20 | 0.13 | $0.13 | — |
| 2022-12-19 | 0.13 | $0.13 | — |
| 2022-12-16 | 0.13 | $0.13 | — |
| 2022-12-15 | 0.13 | $0.13 | — |
| 2022-12-14 | 0.13 | $0.13 | — |
| 2022-12-13 | 0.13 | $0.13 | — |
| 2022-12-12 | 0.13 | $0.13 | — |
| 2022-12-09 | 0.13 | $0.13 | — |
| 2022-12-08 | 0.13 | $0.13 | — |
| 2022-12-07 | 0.13 | $0.13 | — |
| 2022-12-06 | 0.13 | $0.13 | — |
| 2022-12-05 | 0.13 | $0.13 | — |
| 2022-12-02 | 0.13 | $0.13 | — |
| 2022-12-01 | 0.13 | $0.13 | — |
| 2022-11-30 | 0.13 | $0.13 | — |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | — |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.14 | $0.13 | — |
| 2022-11-17 | 0.15 | $0.13 | — |
| 2022-11-16 | 0.15 | $0.13 | — |
| 2022-11-15 | 0.16 | $0.13 | — |
| 2022-11-14 | 0.17 | $0.13 | — |
| 2022-11-11 | 0.18 | $0.13 | — |
| 2022-11-10 | 0.19 | $0.13 | — |
| 2022-11-09 | 0.19 | $0.13 | — |
| 2022-11-08 | 0.20 | $0.13 | — |
| 2022-11-07 | 0.21 | $0.13 | — |
| 2022-11-04 | 0.22 | $0.13 | — |
| 2022-11-03 | 0.23 | $0.13 | — |
| 2022-11-02 | 0.23 | $0.13 | — |
| 2022-11-01 | 0.24 | $0.13 | — |
| 2022-10-31 | 0.25 | $0.13 | — |
| 2022-10-28 | 0.26 | $0.13 | — |
| 2022-10-27 | 0.27 | $0.13 | — |
| 2022-10-26 | 0.27 | $0.13 | — |
| 2022-10-25 | 0.28 | $0.13 | 125 |
| 2022-10-24 | 0.29 | $0.29 | — |
| 2022-10-21 | 0.29 | $0.29 | — |
| 2022-10-20 | 0.29 | $0.29 | — |
| 2022-10-19 | 0.29 | $0.29 | — |
| 2022-10-18 | 0.29 | $0.29 | — |
| 2022-10-17 | 0.29 | $0.29 | — |
| 2022-10-14 | 0.29 | $0.29 | — |
| 2022-10-13 | 0.29 | $0.29 | — |
| 2022-10-12 | 0.29 | $0.29 | — |
| 2022-10-11 | 0.29 | $0.29 | — |
| 2022-10-10 | 0.29 | $0.29 | — |
| 2022-10-07 | 0.29 | $0.29 | — |
| 2022-10-06 | 0.29 | $0.29 | — |
| 2022-10-05 | 0.29 | $0.29 | — |
| 2022-10-04 | 0.29 | $0.29 | — |
| 2022-10-03 | 0.29 | $0.29 | — |
| 2022-09-30 | 0.29 | $0.29 | — |
| 2022-09-29 | 0.29 | $0.29 | — |
| 2022-09-28 | 0.29 | $0.29 | — |
| 2022-09-27 | 0.29 | $0.29 | — |
| 2022-09-26 | 0.29 | $0.29 | — |
| 2022-09-23 | 0.29 | $0.29 | — |
| 2022-09-22 | 0.29 | $0.29 | — |
| 2022-09-21 | 0.29 | $0.29 | — |
| 2022-09-20 | 0.29 | $0.29 | — |
| 2022-09-19 | 0.29 | $0.29 | — |
| 2022-09-16 | 0.29 | $0.29 | — |
| 2022-09-15 | 0.29 | $0.29 | — |
| 2022-09-14 | 0.29 | $0.29 | — |
| 2022-09-13 | 0.29 | $0.29 | — |
| 2022-09-12 | 0.29 | $0.29 | — |
| 2022-09-09 | 0.29 | $0.29 | — |
| 2022-09-08 | 0.29 | $0.29 | — |
| 2022-09-07 | 0.29 | $0.29 | — |
| 2022-09-06 | 0.29 | $0.29 | — |
| 2022-09-02 | 0.29 | $0.29 | — |
| 2022-09-01 | 0.29 | $0.29 | — |
| 2022-08-31 | 0.29 | $0.29 | — |
| 2022-08-30 | 0.29 | $0.29 | — |
| 2022-08-29 | 0.29 | $0.29 | — |
| 2022-08-26 | 0.29 | $0.29 | — |
| 2022-08-25 | 0.29 | $0.29 | — |
| 2022-08-24 | 0.29 | $0.29 | — |
| 2022-08-23 | 0.29 | $0.29 | — |
| 2022-08-22 | 0.29 | $0.29 | — |
| 2022-08-19 | 0.29 | $0.29 | — |
| 2022-08-18 | 0.29 | $0.29 | — |
| 2022-08-17 | 0.29 | $0.29 | — |
| 2022-08-16 | 0.29 | $0.29 | — |
| 2022-08-15 | 0.29 | $0.29 | — |
| 2022-08-12 | 0.29 | $0.29 | — |
| 2022-08-11 | 0.29 | $0.29 | — |
| 2022-08-10 | 0.29 | $0.29 | — |
| 2022-08-09 | 0.29 | $0.29 | — |
| 2022-08-08 | 0.29 | $0.29 | — |
| 2022-08-05 | 0.29 | $0.29 | — |
| 2022-08-04 | 0.29 | $0.29 | — |
| 2022-08-03 | 0.29 | $0.29 | — |
| 2022-08-02 | 0.29 | $0.29 | — |
| 2022-08-01 | 0.29 | $0.29 | — |
| 2022-07-29 | 0.29 | $0.29 | — |
| 2022-07-28 | 0.29 | $0.29 | — |
| 2022-07-27 | 0.29 | $0.29 | — |
| 2022-07-26 | 0.29 | $0.29 | — |
| 2022-07-25 | 0.29 | $0.29 | — |
| 2022-07-22 | 0.29 | $0.29 | — |
| 2022-07-21 | 0.29 | $0.29 | — |
| 2022-07-20 | 0.29 | $0.29 | — |
| 2022-07-19 | 0.29 | $0.29 | — |
| 2022-07-18 | 0.29 | $0.29 | — |
| 2022-07-15 | 0.29 | $0.29 | — |
| 2022-07-14 | 0.29 | $0.29 | — |
| 2022-07-13 | 0.29 | $0.29 | — |
| 2022-07-12 | 0.29 | $0.29 | — |
| 2022-07-11 | 0.29 | $0.29 | — |
| 2022-07-08 | 0.29 | $0.29 | — |
| 2022-07-07 | 0.29 | $0.29 | — |
| 2022-07-06 | 0.29 | $0.29 | — |
| 2022-07-05 | 0.29 | $0.29 | — |
| 2022-07-01 | 0.29 | $0.29 | — |
| 2022-06-30 | 0.29 | $0.29 | — |
| 2022-06-29 | 0.29 | $0.29 | — |
| 2022-06-28 | 0.29 | $0.29 | — |
| 2022-06-27 | 0.29 | $0.29 | — |
| 2022-06-24 | 0.29 | $0.29 | — |
| 2022-06-23 | 0.29 | $0.29 | — |
| 2022-06-22 | 0.29 | $0.29 | — |
| 2022-06-21 | 0.29 | $0.29 | — |
| 2022-06-17 | 0.29 | $0.29 | — |
| 2022-06-16 | 0.29 | $0.29 | — |
| 2022-06-15 | 0.29 | $0.29 | — |
| 2022-06-14 | 0.29 | $0.29 | — |
| 2022-06-13 | 0.29 | $0.29 | — |
| 2022-06-10 | 0.29 | $0.29 | — |
| 2022-06-09 | 0.29 | $0.29 | — |
| 2022-06-08 | 0.29 | $0.29 | — |
| 2022-06-07 | 0.29 | $0.29 | — |
| 2022-06-06 | 0.29 | $0.29 | — |
| 2022-06-03 | 0.29 | $0.29 | — |
| 2022-06-02 | 0.29 | $0.29 | — |
| 2022-06-01 | 0.29 | $0.29 | — |
| 2022-05-31 | 0.29 | $0.29 | — |
| 2022-05-27 | 0.29 | $0.29 | — |
| 2022-05-26 | 0.29 | $0.29 | — |
| 2022-05-25 | 0.29 | $0.29 | — |
| 2022-05-24 | 0.29 | $0.29 | — |
| 2022-05-23 | 0.29 | $0.29 | — |
| 2022-05-20 | 0.29 | $0.29 | — |
| 2022-05-19 | 0.29 | $0.29 | — |
| 2022-05-18 | 0.29 | $0.29 | — |
| 2022-05-17 | 0.29 | $0.29 | — |
| 2022-05-16 | 0.29 | $0.29 | — |
| 2022-05-13 | 0.29 | $0.29 | — |
| 2022-05-12 | 0.29 | $0.29 | — |
| 2022-05-11 | 0.29 | $0.29 | — |
| 2022-05-10 | 0.29 | $0.29 | — |
| 2022-05-09 | 0.29 | $0.29 | — |
| 2022-05-06 | 0.29 | $0.29 | — |
| 2022-05-05 | 0.29 | $0.29 | — |
| 2022-05-04 | 0.29 | $0.29 | — |
| 2022-05-03 | 0.29 | $0.29 | — |
| 2022-05-02 | 0.29 | $0.29 | — |
| 2022-04-29 | 0.29 | $0.29 | — |
| 2022-04-28 | 0.29 | $0.29 | — |
| 2022-04-27 | 0.29 | $0.29 | — |
| 2022-04-26 | 0.29 | $0.29 | — |
| 2022-04-25 | 0.29 | $0.29 | — |
| 2022-04-22 | 0.29 | $0.29 | — |
| 2022-04-21 | 0.29 | $0.29 | — |
| 2022-04-20 | 0.29 | $0.29 | — |
| 2022-04-19 | 0.29 | $0.29 | — |
| 2022-04-18 | 0.29 | $0.29 | — |
| 2022-04-14 | 0.29 | $0.29 | — |
| 2022-04-13 | 0.29 | $0.29 | — |
| 2022-04-12 | 0.29 | $0.29 | — |
| 2022-04-11 | 0.29 | $0.29 | — |
| 2022-04-08 | 0.29 | $0.29 | — |
| 2022-04-07 | 0.29 | $0.29 | — |
| 2022-04-06 | 0.29 | $0.29 | — |
| 2022-04-05 | 0.29 | $0.29 | — |
| 2022-04-04 | 0.29 | $0.29 | — |
| 2022-04-01 | 0.29 | $0.29 | — |
| 2022-03-31 | 0.29 | $0.29 | 300 |
| 2022-03-30 | 0.29 | $0.29 | — |
| 2022-03-29 | 0.29 | $0.29 | — |
| 2022-03-28 | 0.29 | $0.29 | — |
| 2022-03-25 | 0.29 | $0.29 | — |
| 2022-03-24 | 0.29 | $0.29 | — |
| 2022-03-23 | 0.29 | $0.29 | — |
| 2022-03-22 | 0.29 | $0.29 | — |
| 2022-03-21 | 0.29 | $0.29 | — |
| 2022-03-18 | 0.29 | $0.29 | — |
| 2022-03-17 | 0.29 | $0.29 | — |
| 2022-03-16 | 0.29 | $0.29 | — |
| 2022-03-15 | 0.29 | $0.29 | — |
| 2022-03-14 | 0.29 | $0.29 | — |
| 2022-03-11 | 0.29 | $0.29 | — |
| 2022-03-10 | 0.29 | $0.29 | — |
| 2022-03-09 | 0.29 | $0.29 | — |
| 2022-03-08 | 0.29 | $0.29 | — |
| 2022-03-07 | 0.29 | $0.29 | — |
| 2022-03-04 | 0.29 | $0.29 | — |
| 2022-03-03 | 0.29 | $0.29 | — |
| 2022-03-02 | 0.29 | $0.29 | — |
| 2022-03-01 | 0.29 | $0.29 | — |
| 2022-02-28 | 0.29 | $0.29 | — |
| 2022-02-25 | 0.29 | $0.29 | — |
| 2022-02-24 | 0.29 | $0.29 | — |
| 2022-02-23 | 0.29 | $0.29 | — |
| 2022-02-22 | 0.29 | $0.29 | — |
| 2022-02-18 | 0.29 | $0.29 | — |
| 2022-02-17 | 0.29 | $0.29 | — |
| 2022-02-16 | 0.29 | $0.29 | — |
| 2022-02-15 | 0.29 | $0.29 | — |
| 2022-02-14 | 0.29 | $0.29 | — |
| 2022-02-11 | 0.29 | $0.29 | — |
| 2022-02-10 | 0.29 | $0.29 | — |
| 2022-02-09 | 0.29 | $0.29 | — |
| 2022-02-08 | 0.29 | $0.29 | — |
| 2022-02-07 | 0.29 | $0.29 | — |
| 2022-02-04 | 0.30 | $0.29 | — |
| 2022-02-03 | 0.30 | $0.29 | — |
| 2022-02-02 | 0.30 | $0.29 | — |
| 2022-02-01 | 0.30 | $0.29 | — |
| 2022-01-31 | 0.30 | $0.29 | — |
| 2022-01-28 | 0.30 | $0.29 | — |
| 2022-01-27 | 0.30 | $0.29 | — |
| 2022-01-26 | 0.30 | $0.29 | — |
| 2022-01-25 | 0.31 | $0.29 | — |
| 2022-01-24 | 0.30 | $0.29 | — |
| 2022-01-21 | 0.30 | $0.29 | — |
| 2022-01-20 | 0.30 | $0.29 | — |
| 2022-01-19 | 0.29 | $0.29 | — |
| 2022-01-18 | 0.29 | $0.29 | — |
| 2022-01-14 | 0.29 | $0.29 | — |
| 2022-01-13 | 0.29 | $0.29 | 2300 |
| 2022-01-12 | 0.28 | $0.32 | — |
| 2022-01-11 | 0.28 | $0.32 | — |
| 2022-01-10 | 0.27 | $0.32 | — |
| 2022-01-07 | 0.27 | $0.32 | — |
| 2022-01-06 | 0.26 | $0.32 | — |
| 2022-01-05 | 0.26 | $0.32 | — |
| 2022-01-04 | 0.26 | $0.32 | — |
| 2022-01-03 | 0.25 | $0.32 | — |
| 2021-12-31 | 0.25 | $0.32 | — |
| 2021-12-30 | 0.24 | $0.32 | — |
| 2021-12-29 | 0.24 | $0.32 | — |
| 2021-12-28 | 0.23 | $0.32 | 4500 |
| 2021-12-27 | 0.23 | $0.23 | — |
| 2021-12-23 | 0.24 | $0.23 | — |
| 2021-12-22 | 0.24 | $0.23 | — |
| 2021-12-21 | 0.24 | $0.23 | — |
| 2021-12-20 | 0.24 | $0.23 | — |
| 2021-12-17 | 0.25 | $0.23 | — |
| 2021-12-16 | 0.25 | $0.23 | — |
| 2021-12-15 | 0.25 | $0.23 | — |
| 2021-12-14 | 0.25 | $0.23 | — |
| 2021-12-13 | 0.26 | $0.23 | — |
| 2021-12-10 | 0.26 | $0.23 | — |
| 2021-12-09 | 0.26 | $0.23 | — |
| 2021-12-08 | 0.27 | $0.23 | — |
| 2021-12-07 | 0.27 | $0.23 | — |
| 2021-12-06 | 0.27 | $0.23 | — |
| 2021-12-03 | 0.27 | $0.23 | — |
| 2021-12-02 | 0.27 | $0.23 | — |
| 2021-12-01 | 0.27 | $0.23 | 3700 |
| 2021-11-30 | 0.27 | $0.23 | 5500 |
| 2021-11-29 | 0.28 | $0.28 | — |
| 2021-11-26 | 0.28 | $0.28 | — |
| 2021-11-24 | 0.27 | $0.28 | — |
| 2021-11-23 | 0.27 | $0.28 | — |
| 2021-11-22 | 0.27 | $0.28 | — |
| 2021-11-19 | 0.27 | $0.28 | — |
| 2021-11-18 | 0.27 | $0.28 | — |
| 2021-11-17 | 0.28 | $0.28 | — |
| 2021-11-16 | 0.28 | $0.28 | 500 |
| 2021-11-15 | 0.28 | $0.30 | 500 |
| 2021-11-12 | 0.28 | $0.30 | — |
| 2021-11-11 | 0.28 | $0.30 | 1800 |
| 2021-11-10 | 0.28 | $0.29 | — |
| 2021-11-09 | 0.28 | $0.29 | — |
| 2021-11-08 | 0.28 | $0.29 | 400 |
| 2021-11-05 | 0.28 | $0.24 | — |
| 2021-11-04 | 0.28 | $0.24 | — |
| 2021-11-03 | 0.28 | $0.24 | — |
| 2021-11-02 | 0.28 | $0.24 | 2500 |
| 2021-11-01 | 0.28 | $0.29 | 7000 |
| 2021-10-29 | 0.29 | $0.25 | — |
| 2021-10-28 | 0.29 | $0.25 | — |
| 2021-10-27 | 0.30 | $0.25 | — |
| 2021-10-26 | 0.31 | $0.25 | — |
| 2021-10-25 | 0.31 | $0.25 | 100 |
| 2021-10-22 | 0.32 | $0.39 | — |
| 2021-10-21 | 0.32 | $0.39 | 1200 |
| 2021-10-20 | 0.32 | $0.28 | — |
| 2021-10-19 | 0.33 | $0.28 | — |
| 2021-10-18 | 0.33 | $0.28 | — |
| 2021-10-15 | 0.34 | $0.28 | — |
| 2021-10-14 | 0.34 | $0.28 | — |
| 2021-10-13 | 0.34 | $0.28 | — |
| 2021-10-12 | 0.34 | $0.28 | — |
| 2021-10-11 | 0.34 | $0.28 | 400 |
| 2021-10-08 | 0.35 | $0.25 | — |
| 2021-10-07 | 0.35 | $0.25 | 500 |
| 2021-10-06 | 0.35 | $0.28 | — |
| 2021-10-05 | 0.36 | $0.28 | 1300 |
| 2021-10-04 | 0.37 | $0.38 | — |
| 2021-10-01 | 0.37 | $0.38 | — |
| 2021-09-30 | 0.37 | $0.38 | 400 |
| 2021-09-29 | 0.37 | $0.40 | — |
| 2021-09-28 | 0.37 | $0.40 | — |
| 2021-09-27 | 0.37 | $0.40 | 200 |
| 2021-09-24 | 0.37 | $0.40 | — |
| 2021-09-23 | 0.37 | $0.40 | 1600 |
| 2021-09-22 | 0.36 | $0.40 | — |
| 2021-09-21 | 0.36 | $0.40 | 2600 |
| 2021-09-20 | 0.36 | $0.32 | — |
| 2021-09-17 | 0.36 | $0.32 | 800 |
| 2021-09-16 | 0.37 | $0.32 | — |
| 2021-09-15 | 0.37 | $0.32 | 200 |
| 2021-09-14 | 0.37 | $0.32 | — |
| 2021-09-13 | 0.37 | $0.32 | — |
| 2021-09-10 | 0.38 | $0.32 | — |
| 2021-09-09 | 0.39 | $0.32 | 600 |
| 2021-09-08 | 0.40 | $0.48 | 300 |
| 2021-09-07 | 0.39 | $0.48 | 500 |
| 2021-09-03 | 0.40 | $0.43 | 500 |
| 2021-09-02 | 0.40 | $0.36 | — |
| 2021-09-01 | 0.40 | $0.36 | 1700 |
| 2021-08-31 | 0.41 | $0.28 | 100 |
| 2021-08-30 | 0.41 | $0.41 | — |
| 2021-08-27 | 0.42 | $0.41 | 500 |
| 2021-08-26 | 0.43 | $0.41 | 1000 |
| 2021-08-25 | 0.44 | $0.30 | — |
| 2021-08-24 | 0.45 | $0.30 | 6200 |
| 2021-08-23 | 0.46 | $0.37 | 700 |
| 2021-08-20 | 0.47 | $0.42 | — |
| 2021-08-19 | 0.47 | $0.42 | 2500 |
| 2021-08-18 | 0.48 | $0.42 | 1500 |
| 2021-08-17 | 0.48 | $0.28 | 11600 |
| 2021-08-16 | 0.50 | $0.31 | 15000 |
| 2021-08-13 | 0.51 | $0.54 | — |
| 2021-08-12 | 0.50 | $0.54 | 12400 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.07
2023-05-23
Close Price
$0.07
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.24
Maximum
0.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.08 | $0.07 | — |
| 2023-03-21 | 0.08 | $0.07 | — |
| 2023-03-20 | 0.08 | $0.07 | — |
| 2023-03-17 | 0.08 | $0.07 | — |
| 2023-03-16 | 0.08 | $0.07 | — |
| 2023-03-15 | 0.08 | $0.07 | — |
| 2023-03-14 | 0.08 | $0.07 | — |
| 2023-03-13 | 0.08 | $0.07 | — |
| 2023-03-10 | 0.08 | $0.07 | — |
| 2023-03-09 | 0.08 | $0.07 | — |
| 2023-03-08 | 0.08 | $0.07 | — |
| 2023-03-07 | 0.09 | $0.07 | — |
| 2023-03-06 | 0.09 | $0.07 | — |
| 2023-03-03 | 0.09 | $0.07 | — |
| 2023-03-02 | 0.09 | $0.07 | — |
| 2023-03-01 | 0.09 | $0.07 | — |
| 2023-02-28 | 0.10 | $0.07 | — |
| 2023-02-27 | 0.10 | $0.07 | — |
| 2023-02-24 | 0.10 | $0.07 | — |
| 2023-02-23 | 0.11 | $0.07 | — |
| 2023-02-22 | 0.11 | $0.07 | — |
| 2023-02-21 | 0.11 | $0.07 | — |
| 2023-02-17 | 0.12 | $0.07 | — |
| 2023-02-16 | 0.12 | $0.07 | 1110 |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.13 | $0.13 | — |
| 2023-02-13 | 0.13 | $0.13 | — |
| 2023-02-10 | 0.13 | $0.13 | — |
| 2023-02-09 | 0.13 | $0.13 | — |
| 2023-02-08 | 0.13 | $0.13 | — |
| 2023-02-07 | 0.13 | $0.13 | — |
| 2023-02-06 | 0.13 | $0.13 | — |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | — |
| 2023-02-01 | 0.13 | $0.13 | — |
| 2023-01-31 | 0.13 | $0.13 | — |
| 2023-01-30 | 0.13 | $0.13 | — |
| 2023-01-27 | 0.13 | $0.13 | — |
| 2023-01-26 | 0.13 | $0.13 | — |
| 2023-01-25 | 0.13 | $0.13 | — |
| 2023-01-24 | 0.13 | $0.13 | — |
| 2023-01-23 | 0.13 | $0.13 | — |
| 2023-01-20 | 0.13 | $0.13 | — |
| 2023-01-19 | 0.13 | $0.13 | — |
| 2023-01-18 | 0.13 | $0.13 | — |
| 2023-01-17 | 0.13 | $0.13 | — |
| 2023-01-13 | 0.13 | $0.13 | — |
| 2023-01-12 | 0.13 | $0.13 | — |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | — |
| 2023-01-06 | 0.13 | $0.13 | — |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | — |
| 2023-01-03 | 0.13 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | — |
| 2022-12-29 | 0.13 | $0.13 | — |
| 2022-12-28 | 0.13 | $0.13 | — |
| 2022-12-27 | 0.13 | $0.13 | — |
| 2022-12-23 | 0.13 | $0.13 | — |
| 2022-12-22 | 0.13 | $0.13 | — |
| 2022-12-21 | 0.13 | $0.13 | — |
| 2022-12-20 | 0.13 | $0.13 | — |
| 2022-12-19 | 0.13 | $0.13 | — |
| 2022-12-16 | 0.13 | $0.13 | — |
| 2022-12-15 | 0.13 | $0.13 | — |
| 2022-12-14 | 0.13 | $0.13 | — |
| 2022-12-13 | 0.13 | $0.13 | — |
| 2022-12-12 | 0.14 | $0.13 | — |
| 2022-12-09 | 0.14 | $0.13 | — |
| 2022-12-08 | 0.14 | $0.13 | — |
| 2022-12-07 | 0.14 | $0.13 | — |
| 2022-12-06 | 0.14 | $0.13 | — |
| 2022-12-05 | 0.14 | $0.13 | — |
| 2022-12-02 | 0.14 | $0.13 | — |
| 2022-12-01 | 0.14 | $0.13 | — |
| 2022-11-30 | 0.14 | $0.13 | — |
| 2022-11-29 | 0.14 | $0.13 | — |
| 2022-11-28 | 0.14 | $0.13 | — |
| 2022-11-25 | 0.15 | $0.13 | — |
| 2022-11-23 | 0.15 | $0.13 | — |
| 2022-11-22 | 0.15 | $0.13 | — |
| 2022-11-21 | 0.15 | $0.13 | — |
| 2022-11-18 | 0.15 | $0.13 | — |
| 2022-11-17 | 0.16 | $0.13 | — |
| 2022-11-16 | 0.16 | $0.13 | — |
| 2022-11-15 | 0.16 | $0.13 | — |
| 2022-11-14 | 0.17 | $0.13 | — |
| 2022-11-11 | 0.17 | $0.13 | — |
| 2022-11-10 | 0.17 | $0.13 | — |
| 2022-11-09 | 0.18 | $0.13 | — |
| 2022-11-08 | 0.18 | $0.13 | — |
| 2022-11-07 | 0.19 | $0.13 | — |
| 2022-11-04 | 0.20 | $0.13 | — |
| 2022-11-03 | 0.20 | $0.13 | — |
| 2022-11-02 | 0.21 | $0.13 | — |
| 2022-11-01 | 0.22 | $0.13 | — |
| 2022-10-31 | 0.23 | $0.13 | — |
| 2022-10-28 | 0.24 | $0.13 | — |
| 2022-10-27 | 0.25 | $0.13 | — |
| 2022-10-26 | 0.26 | $0.13 | — |
| 2022-10-25 | 0.27 | $0.13 | 125 |
| 2022-10-24 | 0.29 | $0.29 | — |
| 2022-10-21 | 0.29 | $0.29 | — |
| 2022-10-20 | 0.29 | $0.29 | — |
| 2022-10-19 | 0.29 | $0.29 | — |
| 2022-10-18 | 0.29 | $0.29 | — |
| 2022-10-17 | 0.29 | $0.29 | — |
| 2022-10-14 | 0.29 | $0.29 | — |
| 2022-10-13 | 0.29 | $0.29 | — |
| 2022-10-12 | 0.29 | $0.29 | — |
| 2022-10-11 | 0.29 | $0.29 | — |
| 2022-10-10 | 0.29 | $0.29 | — |
| 2022-10-07 | 0.29 | $0.29 | — |
| 2022-10-06 | 0.29 | $0.29 | — |
| 2022-10-05 | 0.29 | $0.29 | — |
| 2022-10-04 | 0.29 | $0.29 | — |
| 2022-10-03 | 0.29 | $0.29 | — |
| 2022-09-30 | 0.29 | $0.29 | — |
| 2022-09-29 | 0.29 | $0.29 | — |
| 2022-09-28 | 0.29 | $0.29 | — |
| 2022-09-27 | 0.29 | $0.29 | — |
| 2022-09-26 | 0.29 | $0.29 | — |
| 2022-09-23 | 0.29 | $0.29 | — |
| 2022-09-22 | 0.29 | $0.29 | — |
| 2022-09-21 | 0.29 | $0.29 | — |
| 2022-09-20 | 0.29 | $0.29 | — |
| 2022-09-19 | 0.29 | $0.29 | — |
| 2022-09-16 | 0.29 | $0.29 | — |
| 2022-09-15 | 0.29 | $0.29 | — |
| 2022-09-14 | 0.29 | $0.29 | — |
| 2022-09-13 | 0.29 | $0.29 | — |
| 2022-09-12 | 0.29 | $0.29 | — |
| 2022-09-09 | 0.29 | $0.29 | — |
| 2022-09-08 | 0.29 | $0.29 | — |
| 2022-09-07 | 0.29 | $0.29 | — |
| 2022-09-06 | 0.29 | $0.29 | — |
| 2022-09-02 | 0.29 | $0.29 | — |
| 2022-09-01 | 0.29 | $0.29 | — |
| 2022-08-31 | 0.29 | $0.29 | — |
| 2022-08-30 | 0.29 | $0.29 | — |
| 2022-08-29 | 0.29 | $0.29 | — |
| 2022-08-26 | 0.29 | $0.29 | — |
| 2022-08-25 | 0.29 | $0.29 | — |
| 2022-08-24 | 0.29 | $0.29 | — |
| 2022-08-23 | 0.29 | $0.29 | — |
| 2022-08-22 | 0.29 | $0.29 | — |
| 2022-08-19 | 0.29 | $0.29 | — |
| 2022-08-18 | 0.29 | $0.29 | — |
| 2022-08-17 | 0.29 | $0.29 | — |
| 2022-08-16 | 0.29 | $0.29 | — |
| 2022-08-15 | 0.29 | $0.29 | — |
| 2022-08-12 | 0.29 | $0.29 | — |
| 2022-08-11 | 0.29 | $0.29 | — |
| 2022-08-10 | 0.29 | $0.29 | — |
| 2022-08-09 | 0.29 | $0.29 | — |
| 2022-08-08 | 0.29 | $0.29 | — |
| 2022-08-05 | 0.29 | $0.29 | — |
| 2022-08-04 | 0.29 | $0.29 | — |
| 2022-08-03 | 0.29 | $0.29 | — |
| 2022-08-02 | 0.29 | $0.29 | — |
| 2022-08-01 | 0.29 | $0.29 | — |
| 2022-07-29 | 0.29 | $0.29 | — |
| 2022-07-28 | 0.29 | $0.29 | — |
| 2022-07-27 | 0.29 | $0.29 | — |
| 2022-07-26 | 0.29 | $0.29 | — |
| 2022-07-25 | 0.29 | $0.29 | — |
| 2022-07-22 | 0.29 | $0.29 | — |
| 2022-07-21 | 0.29 | $0.29 | — |
| 2022-07-20 | 0.29 | $0.29 | — |
| 2022-07-19 | 0.29 | $0.29 | — |
| 2022-07-18 | 0.29 | $0.29 | — |
| 2022-07-15 | 0.29 | $0.29 | — |
| 2022-07-14 | 0.29 | $0.29 | — |
| 2022-07-13 | 0.29 | $0.29 | — |
| 2022-07-12 | 0.29 | $0.29 | — |
| 2022-07-11 | 0.29 | $0.29 | — |
| 2022-07-08 | 0.29 | $0.29 | — |
| 2022-07-07 | 0.29 | $0.29 | — |
| 2022-07-06 | 0.29 | $0.29 | — |
| 2022-07-05 | 0.29 | $0.29 | — |
| 2022-07-01 | 0.29 | $0.29 | — |
| 2022-06-30 | 0.29 | $0.29 | — |
| 2022-06-29 | 0.29 | $0.29 | — |
| 2022-06-28 | 0.29 | $0.29 | — |
| 2022-06-27 | 0.29 | $0.29 | — |
| 2022-06-24 | 0.29 | $0.29 | — |
| 2022-06-23 | 0.29 | $0.29 | — |
| 2022-06-22 | 0.29 | $0.29 | — |
| 2022-06-21 | 0.29 | $0.29 | — |
| 2022-06-17 | 0.29 | $0.29 | — |
| 2022-06-16 | 0.29 | $0.29 | — |
| 2022-06-15 | 0.29 | $0.29 | — |
| 2022-06-14 | 0.29 | $0.29 | — |
| 2022-06-13 | 0.29 | $0.29 | — |
| 2022-06-10 | 0.29 | $0.29 | — |
| 2022-06-09 | 0.29 | $0.29 | — |
| 2022-06-08 | 0.29 | $0.29 | — |
| 2022-06-07 | 0.29 | $0.29 | — |
| 2022-06-06 | 0.29 | $0.29 | — |
| 2022-06-03 | 0.29 | $0.29 | — |
| 2022-06-02 | 0.29 | $0.29 | — |
| 2022-06-01 | 0.29 | $0.29 | — |
| 2022-05-31 | 0.29 | $0.29 | — |
| 2022-05-27 | 0.29 | $0.29 | — |
| 2022-05-26 | 0.29 | $0.29 | — |
| 2022-05-25 | 0.29 | $0.29 | — |
| 2022-05-24 | 0.29 | $0.29 | — |
| 2022-05-23 | 0.29 | $0.29 | — |
| 2022-05-20 | 0.29 | $0.29 | — |
| 2022-05-19 | 0.29 | $0.29 | — |
| 2022-05-18 | 0.29 | $0.29 | — |
| 2022-05-17 | 0.29 | $0.29 | — |
| 2022-05-16 | 0.29 | $0.29 | — |
| 2022-05-13 | 0.29 | $0.29 | — |
| 2022-05-12 | 0.29 | $0.29 | — |
| 2022-05-11 | 0.29 | $0.29 | — |
| 2022-05-10 | 0.29 | $0.29 | — |
| 2022-05-09 | 0.29 | $0.29 | — |
| 2022-05-06 | 0.29 | $0.29 | — |
| 2022-05-05 | 0.29 | $0.29 | — |
| 2022-05-04 | 0.29 | $0.29 | — |
| 2022-05-03 | 0.29 | $0.29 | — |
| 2022-05-02 | 0.29 | $0.29 | — |
| 2022-04-29 | 0.29 | $0.29 | — |
| 2022-04-28 | 0.29 | $0.29 | — |
| 2022-04-27 | 0.29 | $0.29 | — |
| 2022-04-26 | 0.29 | $0.29 | — |
| 2022-04-25 | 0.29 | $0.29 | — |
| 2022-04-22 | 0.29 | $0.29 | — |
| 2022-04-21 | 0.29 | $0.29 | — |
| 2022-04-20 | 0.29 | $0.29 | — |
| 2022-04-19 | 0.29 | $0.29 | — |
| 2022-04-18 | 0.29 | $0.29 | — |
| 2022-04-14 | 0.29 | $0.29 | — |
| 2022-04-13 | 0.29 | $0.29 | — |
| 2022-04-12 | 0.29 | $0.29 | — |
| 2022-04-11 | 0.29 | $0.29 | — |
| 2022-04-08 | 0.29 | $0.29 | — |
| 2022-04-07 | 0.29 | $0.29 | — |
| 2022-04-06 | 0.29 | $0.29 | — |
| 2022-04-05 | 0.29 | $0.29 | — |
| 2022-04-04 | 0.29 | $0.29 | — |
| 2022-04-01 | 0.29 | $0.29 | — |
| 2022-03-31 | 0.29 | $0.29 | 300 |
| 2022-03-30 | 0.29 | $0.29 | — |
| 2022-03-29 | 0.29 | $0.29 | — |
| 2022-03-28 | 0.29 | $0.29 | — |
| 2022-03-25 | 0.29 | $0.29 | — |
| 2022-03-24 | 0.29 | $0.29 | — |
| 2022-03-23 | 0.29 | $0.29 | — |
| 2022-03-22 | 0.29 | $0.29 | — |
| 2022-03-21 | 0.29 | $0.29 | — |
| 2022-03-18 | 0.29 | $0.29 | — |
| 2022-03-17 | 0.29 | $0.29 | — |
| 2022-03-16 | 0.29 | $0.29 | — |
| 2022-03-15 | 0.29 | $0.29 | — |
| 2022-03-14 | 0.29 | $0.29 | — |
| 2022-03-11 | 0.29 | $0.29 | — |
| 2022-03-10 | 0.29 | $0.29 | — |
| 2022-03-09 | 0.29 | $0.29 | — |
| 2022-03-08 | 0.29 | $0.29 | — |
| 2022-03-07 | 0.29 | $0.29 | — |
| 2022-03-04 | 0.29 | $0.29 | — |
| 2022-03-03 | 0.29 | $0.29 | — |
| 2022-03-02 | 0.29 | $0.29 | — |
| 2022-03-01 | 0.29 | $0.29 | — |
| 2022-02-28 | 0.29 | $0.29 | — |
| 2022-02-25 | 0.29 | $0.29 | — |
| 2022-02-24 | 0.29 | $0.29 | — |
| 2022-02-23 | 0.29 | $0.29 | — |
| 2022-02-22 | 0.29 | $0.29 | — |
| 2022-02-18 | 0.29 | $0.29 | — |
| 2022-02-17 | 0.29 | $0.29 | — |
| 2022-02-16 | 0.29 | $0.29 | — |
| 2022-02-15 | 0.29 | $0.29 | — |
| 2022-02-14 | 0.29 | $0.29 | — |
| 2022-02-11 | 0.29 | $0.29 | — |
| 2022-02-10 | 0.29 | $0.29 | — |
| 2022-02-09 | 0.29 | $0.29 | — |
| 2022-02-08 | 0.29 | $0.29 | — |
| 2022-02-07 | 0.29 | $0.29 | — |
| 2022-02-04 | 0.29 | $0.29 | — |
| 2022-02-03 | 0.29 | $0.29 | — |
| 2022-02-02 | 0.29 | $0.29 | — |
| 2022-02-01 | 0.29 | $0.29 | — |
| 2022-01-31 | 0.29 | $0.29 | — |
| 2022-01-28 | 0.29 | $0.29 | — |
| 2022-01-27 | 0.29 | $0.29 | — |
| 2022-01-26 | 0.29 | $0.29 | — |
| 2022-01-25 | 0.29 | $0.29 | — |
| 2022-01-24 | 0.29 | $0.29 | — |
| 2022-01-21 | 0.29 | $0.29 | — |
| 2022-01-20 | 0.29 | $0.29 | — |
| 2022-01-19 | 0.29 | $0.29 | — |
| 2022-01-18 | 0.29 | $0.29 | — |
| 2022-01-14 | 0.29 | $0.29 | — |
| 2022-01-13 | 0.29 | $0.29 | 2300 |
| 2022-01-12 | 0.29 | $0.32 | — |
| 2022-01-11 | 0.29 | $0.32 | — |
| 2022-01-10 | 0.29 | $0.32 | — |
| 2022-01-07 | 0.28 | $0.32 | — |
| 2022-01-06 | 0.28 | $0.32 | — |
| 2022-01-05 | 0.28 | $0.32 | — |
| 2022-01-04 | 0.27 | $0.32 | — |
| 2022-01-03 | 0.27 | $0.32 | — |
| 2021-12-31 | 0.26 | $0.32 | — |
| 2021-12-30 | 0.26 | $0.32 | — |
| 2021-12-29 | 0.25 | $0.32 | — |
| 2021-12-28 | 0.25 | $0.32 | 4500 |
| 2021-12-27 | 0.24 | $0.23 | — |
| 2021-12-23 | 0.24 | $0.23 | — |
| 2021-12-22 | 0.24 | $0.23 | — |
| 2021-12-21 | 0.24 | $0.23 | — |
| 2021-12-20 | 0.24 | $0.23 | — |
| 2021-12-17 | 0.24 | $0.23 | — |
| 2021-12-16 | 0.24 | $0.23 | — |
| 2021-12-15 | 0.25 | $0.23 | — |
| 2021-12-14 | 0.25 | $0.23 | — |
| 2021-12-13 | 0.25 | $0.23 | — |
| 2021-12-10 | 0.25 | $0.23 | — |
| 2021-12-09 | 0.25 | $0.23 | — |
| 2021-12-08 | 0.26 | $0.23 | — |
| 2021-12-07 | 0.26 | $0.23 | — |
| 2021-12-06 | 0.26 | $0.23 | — |
| 2021-12-03 | 0.26 | $0.23 | — |
| 2021-12-02 | 0.27 | $0.23 | — |
| 2021-12-01 | 0.27 | $0.23 | 3700 |
| 2021-11-30 | 0.28 | $0.23 | 5500 |
| 2021-11-29 | 0.28 | $0.28 | — |
| 2021-11-26 | 0.28 | $0.28 | — |
| 2021-11-24 | 0.28 | $0.28 | — |
| 2021-11-23 | 0.28 | $0.28 | — |
| 2021-11-22 | 0.28 | $0.28 | — |
| 2021-11-19 | 0.28 | $0.28 | — |
| 2021-11-18 | 0.28 | $0.28 | — |
| 2021-11-17 | 0.28 | $0.28 | — |
| 2021-11-16 | 0.28 | $0.28 | 500 |
| 2021-11-15 | 0.28 | $0.30 | 500 |
| 2021-11-12 | 0.28 | $0.30 | — |
| 2021-11-11 | 0.28 | $0.30 | 1800 |
| 2021-11-10 | 0.28 | $0.29 | — |
| 2021-11-09 | 0.28 | $0.29 | — |
| 2021-11-08 | 0.28 | $0.29 | 400 |
| 2021-11-05 | 0.28 | $0.24 | — |
| 2021-11-04 | 0.28 | $0.24 | — |
| 2021-11-03 | 0.28 | $0.24 | — |
| 2021-11-02 | 0.29 | $0.24 | 2500 |
| 2021-11-01 | 0.29 | $0.29 | 7000 |
| 2021-10-29 | 0.29 | $0.25 | — |
| 2021-10-28 | 0.30 | $0.25 | — |
| 2021-10-27 | 0.30 | $0.25 | — |
| 2021-10-26 | 0.31 | $0.25 | — |
| 2021-10-25 | 0.32 | $0.25 | 100 |
| 2021-10-22 | 0.32 | $0.39 | — |
| 2021-10-21 | 0.32 | $0.39 | 1200 |
| 2021-10-20 | 0.31 | $0.28 | — |
| 2021-10-19 | 0.31 | $0.28 | — |
| 2021-10-18 | 0.31 | $0.28 | — |
| 2021-10-15 | 0.32 | $0.28 | — |
| 2021-10-14 | 0.32 | $0.28 | — |
| 2021-10-13 | 0.33 | $0.28 | — |
| 2021-10-12 | 0.33 | $0.28 | — |
| 2021-10-11 | 0.34 | $0.28 | 400 |
| 2021-10-08 | 0.34 | $0.25 | — |
| 2021-10-07 | 0.35 | $0.25 | 500 |
| 2021-10-06 | 0.36 | $0.28 | — |
| 2021-10-05 | 0.37 | $0.28 | 1300 |
| 2021-10-04 | 0.38 | $0.38 | — |
| 2021-10-01 | 0.38 | $0.38 | — |
| 2021-09-30 | 0.38 | $0.38 | 400 |
| 2021-09-29 | 0.38 | $0.40 | — |
| 2021-09-28 | 0.38 | $0.40 | — |
| 2021-09-27 | 0.38 | $0.40 | 200 |
| 2021-09-24 | 0.37 | $0.40 | — |
| 2021-09-23 | 0.37 | $0.40 | 1600 |
| 2021-09-22 | 0.37 | $0.40 | — |
| 2021-09-21 | 0.36 | $0.40 | 2600 |
| 2021-09-20 | 0.36 | $0.32 | — |
| 2021-09-17 | 0.37 | $0.32 | 800 |
| 2021-09-16 | 0.37 | $0.32 | — |
| 2021-09-15 | 0.38 | $0.32 | 200 |
| 2021-09-14 | 0.38 | $0.32 | — |
| 2021-09-13 | 0.39 | $0.32 | — |
| 2021-09-10 | 0.40 | $0.32 | — |
| 2021-09-09 | 0.40 | $0.32 | 600 |
| 2021-09-08 | 0.41 | $0.48 | 300 |
| 2021-09-07 | 0.41 | $0.48 | 500 |
| 2021-09-03 | 0.40 | $0.43 | 500 |
| 2021-09-02 | 0.40 | $0.36 | — |
| 2021-09-01 | 0.40 | $0.36 | 1700 |
| 2021-08-31 | 0.40 | $0.28 | 100 |
| 2021-08-30 | 0.42 | $0.41 | — |
| 2021-08-27 | 0.42 | $0.41 | 500 |
| 2021-08-26 | 0.42 | $0.41 | 1000 |
| 2021-08-25 | 0.42 | $0.30 | — |
| 2021-08-24 | 0.43 | $0.30 | 6200 |
| 2021-08-23 | 0.45 | $0.37 | 700 |
| 2021-08-20 | 0.45 | $0.42 | — |
| 2021-08-19 | 0.46 | $0.42 | 2500 |
| 2021-08-18 | 0.46 | $0.42 | 1500 |
| 2021-08-17 | 0.47 | $0.28 | 11600 |
| 2021-08-16 | 0.49 | $0.31 | 15000 |
| 2021-08-13 | 0.50 | $0.54 | — |
| 2021-08-12 | 0.50 | $0.54 | 12400 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.07
2023-05-23
Close Price
$0.07
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.07
Average
0.24
Maximum
0.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.08 | $0.07 | — |
| 2023-03-07 | 0.08 | $0.07 | — |
| 2023-03-06 | 0.08 | $0.07 | — |
| 2023-03-03 | 0.08 | $0.07 | — |
| 2023-03-02 | 0.09 | $0.07 | — |
| 2023-03-01 | 0.09 | $0.07 | — |
| 2023-02-28 | 0.09 | $0.07 | — |
| 2023-02-27 | 0.10 | $0.07 | — |
| 2023-02-24 | 0.10 | $0.07 | — |
| 2023-02-23 | 0.10 | $0.07 | — |
| 2023-02-22 | 0.11 | $0.07 | — |
| 2023-02-21 | 0.11 | $0.07 | — |
| 2023-02-17 | 0.12 | $0.07 | — |
| 2023-02-16 | 0.12 | $0.07 | 1110 |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.13 | $0.13 | — |
| 2023-02-13 | 0.13 | $0.13 | — |
| 2023-02-10 | 0.13 | $0.13 | — |
| 2023-02-09 | 0.13 | $0.13 | — |
| 2023-02-08 | 0.13 | $0.13 | — |
| 2023-02-07 | 0.13 | $0.13 | — |
| 2023-02-06 | 0.13 | $0.13 | — |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | — |
| 2023-02-01 | 0.13 | $0.13 | — |
| 2023-01-31 | 0.13 | $0.13 | — |
| 2023-01-30 | 0.13 | $0.13 | — |
| 2023-01-27 | 0.13 | $0.13 | — |
| 2023-01-26 | 0.13 | $0.13 | — |
| 2023-01-25 | 0.13 | $0.13 | — |
| 2023-01-24 | 0.13 | $0.13 | — |
| 2023-01-23 | 0.13 | $0.13 | — |
| 2023-01-20 | 0.13 | $0.13 | — |
| 2023-01-19 | 0.13 | $0.13 | — |
| 2023-01-18 | 0.13 | $0.13 | — |
| 2023-01-17 | 0.13 | $0.13 | — |
| 2023-01-13 | 0.13 | $0.13 | — |
| 2023-01-12 | 0.13 | $0.13 | — |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | — |
| 2023-01-06 | 0.13 | $0.13 | — |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | — |
| 2023-01-03 | 0.13 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | — |
| 2022-12-29 | 0.13 | $0.13 | — |
| 2022-12-28 | 0.13 | $0.13 | — |
| 2022-12-27 | 0.13 | $0.13 | — |
| 2022-12-23 | 0.13 | $0.13 | — |
| 2022-12-22 | 0.13 | $0.13 | — |
| 2022-12-21 | 0.13 | $0.13 | — |
| 2022-12-20 | 0.13 | $0.13 | — |
| 2022-12-19 | 0.13 | $0.13 | — |
| 2022-12-16 | 0.13 | $0.13 | — |
| 2022-12-15 | 0.13 | $0.13 | — |
| 2022-12-14 | 0.13 | $0.13 | — |
| 2022-12-13 | 0.13 | $0.13 | — |
| 2022-12-12 | 0.13 | $0.13 | — |
| 2022-12-09 | 0.13 | $0.13 | — |
| 2022-12-08 | 0.13 | $0.13 | — |
| 2022-12-07 | 0.13 | $0.13 | — |
| 2022-12-06 | 0.13 | $0.13 | — |
| 2022-12-05 | 0.13 | $0.13 | — |
| 2022-12-02 | 0.13 | $0.13 | — |
| 2022-12-01 | 0.13 | $0.13 | — |
| 2022-11-30 | 0.13 | $0.13 | — |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | — |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.14 | $0.13 | — |
| 2022-11-14 | 0.14 | $0.13 | — |
| 2022-11-11 | 0.15 | $0.13 | — |
| 2022-11-10 | 0.15 | $0.13 | — |
| 2022-11-09 | 0.16 | $0.13 | — |
| 2022-11-08 | 0.16 | $0.13 | — |
| 2022-11-07 | 0.17 | $0.13 | — |
| 2022-11-04 | 0.18 | $0.13 | — |
| 2022-11-03 | 0.19 | $0.13 | — |
| 2022-11-02 | 0.20 | $0.13 | — |
| 2022-11-01 | 0.21 | $0.13 | — |
| 2022-10-31 | 0.22 | $0.13 | — |
| 2022-10-28 | 0.23 | $0.13 | — |
| 2022-10-27 | 0.25 | $0.13 | — |
| 2022-10-26 | 0.26 | $0.13 | — |
| 2022-10-25 | 0.27 | $0.13 | 125 |
| 2022-10-24 | 0.29 | $0.29 | — |
| 2022-10-21 | 0.29 | $0.29 | — |
| 2022-10-20 | 0.29 | $0.29 | — |
| 2022-10-19 | 0.29 | $0.29 | — |
| 2022-10-18 | 0.29 | $0.29 | — |
| 2022-10-17 | 0.29 | $0.29 | — |
| 2022-10-14 | 0.29 | $0.29 | — |
| 2022-10-13 | 0.29 | $0.29 | — |
| 2022-10-12 | 0.29 | $0.29 | — |
| 2022-10-11 | 0.29 | $0.29 | — |
| 2022-10-10 | 0.29 | $0.29 | — |
| 2022-10-07 | 0.29 | $0.29 | — |
| 2022-10-06 | 0.29 | $0.29 | — |
| 2022-10-05 | 0.29 | $0.29 | — |
| 2022-10-04 | 0.29 | $0.29 | — |
| 2022-10-03 | 0.29 | $0.29 | — |
| 2022-09-30 | 0.29 | $0.29 | — |
| 2022-09-29 | 0.29 | $0.29 | — |
| 2022-09-28 | 0.29 | $0.29 | — |
| 2022-09-27 | 0.29 | $0.29 | — |
| 2022-09-26 | 0.29 | $0.29 | — |
| 2022-09-23 | 0.29 | $0.29 | — |
| 2022-09-22 | 0.29 | $0.29 | — |
| 2022-09-21 | 0.29 | $0.29 | — |
| 2022-09-20 | 0.29 | $0.29 | — |
| 2022-09-19 | 0.29 | $0.29 | — |
| 2022-09-16 | 0.29 | $0.29 | — |
| 2022-09-15 | 0.29 | $0.29 | — |
| 2022-09-14 | 0.29 | $0.29 | — |
| 2022-09-13 | 0.29 | $0.29 | — |
| 2022-09-12 | 0.29 | $0.29 | — |
| 2022-09-09 | 0.29 | $0.29 | — |
| 2022-09-08 | 0.29 | $0.29 | — |
| 2022-09-07 | 0.29 | $0.29 | — |
| 2022-09-06 | 0.29 | $0.29 | — |
| 2022-09-02 | 0.29 | $0.29 | — |
| 2022-09-01 | 0.29 | $0.29 | — |
| 2022-08-31 | 0.29 | $0.29 | — |
| 2022-08-30 | 0.29 | $0.29 | — |
| 2022-08-29 | 0.29 | $0.29 | — |
| 2022-08-26 | 0.29 | $0.29 | — |
| 2022-08-25 | 0.29 | $0.29 | — |
| 2022-08-24 | 0.29 | $0.29 | — |
| 2022-08-23 | 0.29 | $0.29 | — |
| 2022-08-22 | 0.29 | $0.29 | — |
| 2022-08-19 | 0.29 | $0.29 | — |
| 2022-08-18 | 0.29 | $0.29 | — |
| 2022-08-17 | 0.29 | $0.29 | — |
| 2022-08-16 | 0.29 | $0.29 | — |
| 2022-08-15 | 0.29 | $0.29 | — |
| 2022-08-12 | 0.29 | $0.29 | — |
| 2022-08-11 | 0.29 | $0.29 | — |
| 2022-08-10 | 0.29 | $0.29 | — |
| 2022-08-09 | 0.29 | $0.29 | — |
| 2022-08-08 | 0.29 | $0.29 | — |
| 2022-08-05 | 0.29 | $0.29 | — |
| 2022-08-04 | 0.29 | $0.29 | — |
| 2022-08-03 | 0.29 | $0.29 | — |
| 2022-08-02 | 0.29 | $0.29 | — |
| 2022-08-01 | 0.29 | $0.29 | — |
| 2022-07-29 | 0.29 | $0.29 | — |
| 2022-07-28 | 0.29 | $0.29 | — |
| 2022-07-27 | 0.29 | $0.29 | — |
| 2022-07-26 | 0.29 | $0.29 | — |
| 2022-07-25 | 0.29 | $0.29 | — |
| 2022-07-22 | 0.29 | $0.29 | — |
| 2022-07-21 | 0.29 | $0.29 | — |
| 2022-07-20 | 0.29 | $0.29 | — |
| 2022-07-19 | 0.29 | $0.29 | — |
| 2022-07-18 | 0.29 | $0.29 | — |
| 2022-07-15 | 0.29 | $0.29 | — |
| 2022-07-14 | 0.29 | $0.29 | — |
| 2022-07-13 | 0.29 | $0.29 | — |
| 2022-07-12 | 0.29 | $0.29 | — |
| 2022-07-11 | 0.29 | $0.29 | — |
| 2022-07-08 | 0.29 | $0.29 | — |
| 2022-07-07 | 0.29 | $0.29 | — |
| 2022-07-06 | 0.29 | $0.29 | — |
| 2022-07-05 | 0.29 | $0.29 | — |
| 2022-07-01 | 0.29 | $0.29 | — |
| 2022-06-30 | 0.29 | $0.29 | — |
| 2022-06-29 | 0.29 | $0.29 | — |
| 2022-06-28 | 0.29 | $0.29 | — |
| 2022-06-27 | 0.29 | $0.29 | — |
| 2022-06-24 | 0.29 | $0.29 | — |
| 2022-06-23 | 0.29 | $0.29 | — |
| 2022-06-22 | 0.29 | $0.29 | — |
| 2022-06-21 | 0.29 | $0.29 | — |
| 2022-06-17 | 0.29 | $0.29 | — |
| 2022-06-16 | 0.29 | $0.29 | — |
| 2022-06-15 | 0.29 | $0.29 | — |
| 2022-06-14 | 0.29 | $0.29 | — |
| 2022-06-13 | 0.29 | $0.29 | — |
| 2022-06-10 | 0.29 | $0.29 | — |
| 2022-06-09 | 0.29 | $0.29 | — |
| 2022-06-08 | 0.29 | $0.29 | — |
| 2022-06-07 | 0.29 | $0.29 | — |
| 2022-06-06 | 0.29 | $0.29 | — |
| 2022-06-03 | 0.29 | $0.29 | — |
| 2022-06-02 | 0.29 | $0.29 | — |
| 2022-06-01 | 0.29 | $0.29 | — |
| 2022-05-31 | 0.29 | $0.29 | — |
| 2022-05-27 | 0.29 | $0.29 | — |
| 2022-05-26 | 0.29 | $0.29 | — |
| 2022-05-25 | 0.29 | $0.29 | — |
| 2022-05-24 | 0.29 | $0.29 | — |
| 2022-05-23 | 0.29 | $0.29 | — |
| 2022-05-20 | 0.29 | $0.29 | — |
| 2022-05-19 | 0.29 | $0.29 | — |
| 2022-05-18 | 0.29 | $0.29 | — |
| 2022-05-17 | 0.29 | $0.29 | — |
| 2022-05-16 | 0.29 | $0.29 | — |
| 2022-05-13 | 0.29 | $0.29 | — |
| 2022-05-12 | 0.29 | $0.29 | — |
| 2022-05-11 | 0.29 | $0.29 | — |
| 2022-05-10 | 0.29 | $0.29 | — |
| 2022-05-09 | 0.29 | $0.29 | — |
| 2022-05-06 | 0.29 | $0.29 | — |
| 2022-05-05 | 0.29 | $0.29 | — |
| 2022-05-04 | 0.29 | $0.29 | — |
| 2022-05-03 | 0.29 | $0.29 | — |
| 2022-05-02 | 0.29 | $0.29 | — |
| 2022-04-29 | 0.29 | $0.29 | — |
| 2022-04-28 | 0.29 | $0.29 | — |
| 2022-04-27 | 0.29 | $0.29 | — |
| 2022-04-26 | 0.29 | $0.29 | — |
| 2022-04-25 | 0.29 | $0.29 | — |
| 2022-04-22 | 0.29 | $0.29 | — |
| 2022-04-21 | 0.29 | $0.29 | — |
| 2022-04-20 | 0.29 | $0.29 | — |
| 2022-04-19 | 0.29 | $0.29 | — |
| 2022-04-18 | 0.29 | $0.29 | — |
| 2022-04-14 | 0.29 | $0.29 | — |
| 2022-04-13 | 0.29 | $0.29 | — |
| 2022-04-12 | 0.29 | $0.29 | — |
| 2022-04-11 | 0.29 | $0.29 | — |
| 2022-04-08 | 0.29 | $0.29 | — |
| 2022-04-07 | 0.29 | $0.29 | — |
| 2022-04-06 | 0.29 | $0.29 | — |
| 2022-04-05 | 0.29 | $0.29 | — |
| 2022-04-04 | 0.29 | $0.29 | — |
| 2022-04-01 | 0.29 | $0.29 | — |
| 2022-03-31 | 0.29 | $0.29 | 300 |
| 2022-03-30 | 0.29 | $0.29 | — |
| 2022-03-29 | 0.29 | $0.29 | — |
| 2022-03-28 | 0.29 | $0.29 | — |
| 2022-03-25 | 0.29 | $0.29 | — |
| 2022-03-24 | 0.29 | $0.29 | — |
| 2022-03-23 | 0.29 | $0.29 | — |
| 2022-03-22 | 0.29 | $0.29 | — |
| 2022-03-21 | 0.29 | $0.29 | — |
| 2022-03-18 | 0.29 | $0.29 | — |
| 2022-03-17 | 0.29 | $0.29 | — |
| 2022-03-16 | 0.29 | $0.29 | — |
| 2022-03-15 | 0.29 | $0.29 | — |
| 2022-03-14 | 0.29 | $0.29 | — |
| 2022-03-11 | 0.29 | $0.29 | — |
| 2022-03-10 | 0.29 | $0.29 | — |
| 2022-03-09 | 0.29 | $0.29 | — |
| 2022-03-08 | 0.29 | $0.29 | — |
| 2022-03-07 | 0.29 | $0.29 | — |
| 2022-03-04 | 0.29 | $0.29 | — |
| 2022-03-03 | 0.29 | $0.29 | — |
| 2022-03-02 | 0.29 | $0.29 | — |
| 2022-03-01 | 0.29 | $0.29 | — |
| 2022-02-28 | 0.29 | $0.29 | — |
| 2022-02-25 | 0.29 | $0.29 | — |
| 2022-02-24 | 0.29 | $0.29 | — |
| 2022-02-23 | 0.29 | $0.29 | — |
| 2022-02-22 | 0.29 | $0.29 | — |
| 2022-02-18 | 0.29 | $0.29 | — |
| 2022-02-17 | 0.29 | $0.29 | — |
| 2022-02-16 | 0.29 | $0.29 | — |
| 2022-02-15 | 0.29 | $0.29 | — |
| 2022-02-14 | 0.29 | $0.29 | — |
| 2022-02-11 | 0.29 | $0.29 | — |
| 2022-02-10 | 0.29 | $0.29 | — |
| 2022-02-09 | 0.29 | $0.29 | — |
| 2022-02-08 | 0.29 | $0.29 | — |
| 2022-02-07 | 0.29 | $0.29 | — |
| 2022-02-04 | 0.29 | $0.29 | — |
| 2022-02-03 | 0.29 | $0.29 | — |
| 2022-02-02 | 0.29 | $0.29 | — |
| 2022-02-01 | 0.29 | $0.29 | — |
| 2022-01-31 | 0.29 | $0.29 | — |
| 2022-01-28 | 0.30 | $0.29 | — |
| 2022-01-27 | 0.30 | $0.29 | — |
| 2022-01-26 | 0.30 | $0.29 | — |
| 2022-01-25 | 0.30 | $0.29 | — |
| 2022-01-24 | 0.30 | $0.29 | — |
| 2022-01-21 | 0.30 | $0.29 | — |
| 2022-01-20 | 0.30 | $0.29 | — |
| 2022-01-19 | 0.30 | $0.29 | — |
| 2022-01-18 | 0.30 | $0.29 | — |
| 2022-01-14 | 0.30 | $0.29 | — |
| 2022-01-13 | 0.30 | $0.29 | 2300 |
| 2022-01-12 | 0.30 | $0.32 | — |
| 2022-01-11 | 0.30 | $0.32 | — |
| 2022-01-10 | 0.29 | $0.32 | — |
| 2022-01-07 | 0.29 | $0.32 | — |
| 2022-01-06 | 0.28 | $0.32 | — |
| 2022-01-05 | 0.28 | $0.32 | — |
| 2022-01-04 | 0.27 | $0.32 | — |
| 2022-01-03 | 0.27 | $0.32 | — |
| 2021-12-31 | 0.26 | $0.32 | — |
| 2021-12-30 | 0.25 | $0.32 | — |
| 2021-12-29 | 0.25 | $0.32 | — |
| 2021-12-28 | 0.24 | $0.32 | 4500 |
| 2021-12-27 | 0.23 | $0.23 | — |
| 2021-12-23 | 0.23 | $0.23 | — |
| 2021-12-22 | 0.23 | $0.23 | — |
| 2021-12-21 | 0.23 | $0.23 | — |
| 2021-12-20 | 0.23 | $0.23 | — |
| 2021-12-17 | 0.24 | $0.23 | — |
| 2021-12-16 | 0.24 | $0.23 | — |
| 2021-12-15 | 0.24 | $0.23 | — |
| 2021-12-14 | 0.24 | $0.23 | — |
| 2021-12-13 | 0.24 | $0.23 | — |
| 2021-12-10 | 0.25 | $0.23 | — |
| 2021-12-09 | 0.25 | $0.23 | — |
| 2021-12-08 | 0.25 | $0.23 | — |
| 2021-12-07 | 0.26 | $0.23 | — |
| 2021-12-06 | 0.26 | $0.23 | — |
| 2021-12-03 | 0.26 | $0.23 | — |
| 2021-12-02 | 0.27 | $0.23 | — |
| 2021-12-01 | 0.27 | $0.23 | 3700 |
| 2021-11-30 | 0.28 | $0.23 | 5500 |
| 2021-11-29 | 0.28 | $0.28 | — |
| 2021-11-26 | 0.28 | $0.28 | — |
| 2021-11-24 | 0.28 | $0.28 | — |
| 2021-11-23 | 0.28 | $0.28 | — |
| 2021-11-22 | 0.28 | $0.28 | — |
| 2021-11-19 | 0.28 | $0.28 | — |
| 2021-11-18 | 0.28 | $0.28 | — |
| 2021-11-17 | 0.28 | $0.28 | — |
| 2021-11-16 | 0.28 | $0.28 | 500 |
| 2021-11-15 | 0.28 | $0.30 | 500 |
| 2021-11-12 | 0.28 | $0.30 | — |
| 2021-11-11 | 0.27 | $0.30 | 1800 |
| 2021-11-10 | 0.27 | $0.29 | — |
| 2021-11-09 | 0.27 | $0.29 | — |
| 2021-11-08 | 0.27 | $0.29 | 400 |
| 2021-11-05 | 0.27 | $0.24 | — |
| 2021-11-04 | 0.27 | $0.24 | — |
| 2021-11-03 | 0.27 | $0.24 | — |
| 2021-11-02 | 0.28 | $0.24 | 2500 |
| 2021-11-01 | 0.28 | $0.29 | 7000 |
| 2021-10-29 | 0.28 | $0.25 | — |
| 2021-10-28 | 0.29 | $0.25 | — |
| 2021-10-27 | 0.29 | $0.25 | — |
| 2021-10-26 | 0.30 | $0.25 | — |
| 2021-10-25 | 0.30 | $0.25 | 100 |
| 2021-10-22 | 0.31 | $0.39 | — |
| 2021-10-21 | 0.30 | $0.39 | 1200 |
| 2021-10-20 | 0.30 | $0.28 | — |
| 2021-10-19 | 0.30 | $0.28 | — |
| 2021-10-18 | 0.30 | $0.28 | — |
| 2021-10-15 | 0.31 | $0.28 | — |
| 2021-10-14 | 0.32 | $0.28 | — |
| 2021-10-13 | 0.32 | $0.28 | — |
| 2021-10-12 | 0.33 | $0.28 | — |
| 2021-10-11 | 0.33 | $0.28 | 400 |
| 2021-10-08 | 0.34 | $0.25 | — |
| 2021-10-07 | 0.35 | $0.25 | 500 |
| 2021-10-06 | 0.36 | $0.28 | — |
| 2021-10-05 | 0.37 | $0.28 | 1300 |
| 2021-10-04 | 0.38 | $0.38 | — |
| 2021-10-01 | 0.37 | $0.38 | — |
| 2021-09-30 | 0.37 | $0.38 | 400 |
| 2021-09-29 | 0.37 | $0.40 | — |
| 2021-09-28 | 0.37 | $0.40 | — |
| 2021-09-27 | 0.37 | $0.40 | 200 |
| 2021-09-24 | 0.36 | $0.40 | — |
| 2021-09-23 | 0.36 | $0.40 | 1600 |
| 2021-09-22 | 0.36 | $0.40 | — |
| 2021-09-21 | 0.35 | $0.40 | 2600 |
| 2021-09-20 | 0.35 | $0.32 | — |
| 2021-09-17 | 0.35 | $0.32 | 800 |
| 2021-09-16 | 0.36 | $0.32 | — |
| 2021-09-15 | 0.36 | $0.32 | 200 |
| 2021-09-14 | 0.37 | $0.32 | — |
| 2021-09-13 | 0.37 | $0.32 | — |
| 2021-09-10 | 0.38 | $0.32 | — |
| 2021-09-09 | 0.39 | $0.32 | 600 |
| 2021-09-08 | 0.39 | $0.48 | 300 |
| 2021-09-07 | 0.39 | $0.48 | 500 |
| 2021-09-03 | 0.38 | $0.43 | 500 |
| 2021-09-02 | 0.37 | $0.36 | — |
| 2021-09-01 | 0.38 | $0.36 | 1700 |
| 2021-08-31 | 0.38 | $0.28 | 100 |
| 2021-08-30 | 0.40 | $0.41 | — |
| 2021-08-27 | 0.40 | $0.41 | 500 |
| 2021-08-26 | 0.40 | $0.41 | 1000 |
| 2021-08-25 | 0.40 | $0.30 | — |
| 2021-08-24 | 0.42 | $0.30 | 6200 |
| 2021-08-23 | 0.43 | $0.37 | 700 |
| 2021-08-20 | 0.44 | $0.42 | — |
| 2021-08-19 | 0.45 | $0.42 | 2500 |
| 2021-08-18 | 0.45 | $0.42 | 1500 |
| 2021-08-17 | 0.46 | $0.28 | 11600 |
| 2021-08-16 | 0.48 | $0.31 | 15000 |
| 2021-08-13 | 0.50 | $0.54 | — |
| 2021-08-12 | 0.49 | $0.54 | 12400 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.07
2023-05-23
Close Price
$0.07
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.23
Maximum
0.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.06 | $0.07 | — |
| 2023-03-30 | 0.06 | $0.07 | — |
| 2023-03-29 | 0.06 | $0.07 | — |
| 2023-03-28 | 0.06 | $0.07 | — |
| 2023-03-27 | 0.06 | $0.07 | — |
| 2023-03-24 | 0.06 | $0.07 | — |
| 2023-03-23 | 0.06 | $0.07 | — |
| 2023-03-22 | 0.06 | $0.07 | — |
| 2023-03-21 | 0.06 | $0.07 | — |
| 2023-03-20 | 0.06 | $0.07 | — |
| 2023-03-17 | 0.06 | $0.07 | — |
| 2023-03-16 | 0.06 | $0.07 | — |
| 2023-03-15 | 0.06 | $0.07 | — |
| 2023-03-14 | 0.06 | $0.07 | — |
| 2023-03-13 | 0.06 | $0.07 | — |
| 2023-03-10 | 0.06 | $0.07 | — |
| 2023-03-09 | 0.06 | $0.07 | — |
| 2023-03-08 | 0.06 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.08 | $0.07 | — |
| 2023-02-27 | 0.08 | $0.07 | — |
| 2023-02-24 | 0.08 | $0.07 | — |
| 2023-02-23 | 0.09 | $0.07 | — |
| 2023-02-22 | 0.09 | $0.07 | — |
| 2023-02-21 | 0.10 | $0.07 | — |
| 2023-02-17 | 0.11 | $0.07 | — |
| 2023-02-16 | 0.12 | $0.07 | 1110 |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.13 | $0.13 | — |
| 2023-02-13 | 0.13 | $0.13 | — |
| 2023-02-10 | 0.13 | $0.13 | — |
| 2023-02-09 | 0.13 | $0.13 | — |
| 2023-02-08 | 0.13 | $0.13 | — |
| 2023-02-07 | 0.13 | $0.13 | — |
| 2023-02-06 | 0.13 | $0.13 | — |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | — |
| 2023-02-01 | 0.13 | $0.13 | — |
| 2023-01-31 | 0.13 | $0.13 | — |
| 2023-01-30 | 0.13 | $0.13 | — |
| 2023-01-27 | 0.13 | $0.13 | — |
| 2023-01-26 | 0.13 | $0.13 | — |
| 2023-01-25 | 0.13 | $0.13 | — |
| 2023-01-24 | 0.13 | $0.13 | — |
| 2023-01-23 | 0.13 | $0.13 | — |
| 2023-01-20 | 0.13 | $0.13 | — |
| 2023-01-19 | 0.13 | $0.13 | — |
| 2023-01-18 | 0.13 | $0.13 | — |
| 2023-01-17 | 0.13 | $0.13 | — |
| 2023-01-13 | 0.13 | $0.13 | — |
| 2023-01-12 | 0.13 | $0.13 | — |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | — |
| 2023-01-06 | 0.13 | $0.13 | — |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | — |
| 2023-01-03 | 0.13 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | — |
| 2022-12-29 | 0.12 | $0.13 | — |
| 2022-12-28 | 0.12 | $0.13 | — |
| 2022-12-27 | 0.12 | $0.13 | — |
| 2022-12-23 | 0.12 | $0.13 | — |
| 2022-12-22 | 0.12 | $0.13 | — |
| 2022-12-21 | 0.12 | $0.13 | — |
| 2022-12-20 | 0.12 | $0.13 | — |
| 2022-12-19 | 0.12 | $0.13 | — |
| 2022-12-16 | 0.12 | $0.13 | — |
| 2022-12-15 | 0.12 | $0.13 | — |
| 2022-12-14 | 0.12 | $0.13 | — |
| 2022-12-13 | 0.12 | $0.13 | — |
| 2022-12-12 | 0.12 | $0.13 | — |
| 2022-12-09 | 0.12 | $0.13 | — |
| 2022-12-08 | 0.12 | $0.13 | — |
| 2022-12-07 | 0.12 | $0.13 | — |
| 2022-12-06 | 0.12 | $0.13 | — |
| 2022-12-05 | 0.11 | $0.13 | — |
| 2022-12-02 | 0.11 | $0.13 | — |
| 2022-12-01 | 0.11 | $0.13 | — |
| 2022-11-30 | 0.11 | $0.13 | — |
| 2022-11-29 | 0.11 | $0.13 | — |
| 2022-11-28 | 0.11 | $0.13 | — |
| 2022-11-25 | 0.11 | $0.13 | — |
| 2022-11-23 | 0.11 | $0.13 | — |
| 2022-11-22 | 0.11 | $0.13 | — |
| 2022-11-21 | 0.11 | $0.13 | — |
| 2022-11-18 | 0.11 | $0.13 | — |
| 2022-11-17 | 0.11 | $0.13 | — |
| 2022-11-16 | 0.11 | $0.13 | — |
| 2022-11-15 | 0.11 | $0.13 | — |
| 2022-11-14 | 0.11 | $0.13 | — |
| 2022-11-11 | 0.12 | $0.13 | — |
| 2022-11-10 | 0.12 | $0.13 | — |
| 2022-11-09 | 0.12 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | — |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.14 | $0.13 | — |
| 2022-11-03 | 0.15 | $0.13 | — |
| 2022-11-02 | 0.16 | $0.13 | — |
| 2022-11-01 | 0.17 | $0.13 | — |
| 2022-10-31 | 0.18 | $0.13 | — |
| 2022-10-28 | 0.20 | $0.13 | — |
| 2022-10-27 | 0.21 | $0.13 | — |
| 2022-10-26 | 0.24 | $0.13 | — |
| 2022-10-25 | 0.26 | $0.13 | 125 |
| 2022-10-24 | 0.29 | $0.29 | — |
| 2022-10-21 | 0.29 | $0.29 | — |
| 2022-10-20 | 0.29 | $0.29 | — |
| 2022-10-19 | 0.29 | $0.29 | — |
| 2022-10-18 | 0.29 | $0.29 | — |
| 2022-10-17 | 0.29 | $0.29 | — |
| 2022-10-14 | 0.29 | $0.29 | — |
| 2022-10-13 | 0.29 | $0.29 | — |
| 2022-10-12 | 0.29 | $0.29 | — |
| 2022-10-11 | 0.29 | $0.29 | — |
| 2022-10-10 | 0.29 | $0.29 | — |
| 2022-10-07 | 0.29 | $0.29 | — |
| 2022-10-06 | 0.29 | $0.29 | — |
| 2022-10-05 | 0.29 | $0.29 | — |
| 2022-10-04 | 0.29 | $0.29 | — |
| 2022-10-03 | 0.29 | $0.29 | — |
| 2022-09-30 | 0.29 | $0.29 | — |
| 2022-09-29 | 0.29 | $0.29 | — |
| 2022-09-28 | 0.29 | $0.29 | — |
| 2022-09-27 | 0.29 | $0.29 | — |
| 2022-09-26 | 0.29 | $0.29 | — |
| 2022-09-23 | 0.29 | $0.29 | — |
| 2022-09-22 | 0.29 | $0.29 | — |
| 2022-09-21 | 0.29 | $0.29 | — |
| 2022-09-20 | 0.29 | $0.29 | — |
| 2022-09-19 | 0.29 | $0.29 | — |
| 2022-09-16 | 0.29 | $0.29 | — |
| 2022-09-15 | 0.29 | $0.29 | — |
| 2022-09-14 | 0.29 | $0.29 | — |
| 2022-09-13 | 0.29 | $0.29 | — |
| 2022-09-12 | 0.29 | $0.29 | — |
| 2022-09-09 | 0.29 | $0.29 | — |
| 2022-09-08 | 0.29 | $0.29 | — |
| 2022-09-07 | 0.29 | $0.29 | — |
| 2022-09-06 | 0.29 | $0.29 | — |
| 2022-09-02 | 0.29 | $0.29 | — |
| 2022-09-01 | 0.29 | $0.29 | — |
| 2022-08-31 | 0.29 | $0.29 | — |
| 2022-08-30 | 0.29 | $0.29 | — |
| 2022-08-29 | 0.29 | $0.29 | — |
| 2022-08-26 | 0.29 | $0.29 | — |
| 2022-08-25 | 0.29 | $0.29 | — |
| 2022-08-24 | 0.29 | $0.29 | — |
| 2022-08-23 | 0.29 | $0.29 | — |
| 2022-08-22 | 0.29 | $0.29 | — |
| 2022-08-19 | 0.29 | $0.29 | — |
| 2022-08-18 | 0.29 | $0.29 | — |
| 2022-08-17 | 0.29 | $0.29 | — |
| 2022-08-16 | 0.29 | $0.29 | — |
| 2022-08-15 | 0.29 | $0.29 | — |
| 2022-08-12 | 0.29 | $0.29 | — |
| 2022-08-11 | 0.29 | $0.29 | — |
| 2022-08-10 | 0.29 | $0.29 | — |
| 2022-08-09 | 0.29 | $0.29 | — |
| 2022-08-08 | 0.29 | $0.29 | — |
| 2022-08-05 | 0.29 | $0.29 | — |
| 2022-08-04 | 0.29 | $0.29 | — |
| 2022-08-03 | 0.29 | $0.29 | — |
| 2022-08-02 | 0.29 | $0.29 | — |
| 2022-08-01 | 0.29 | $0.29 | — |
| 2022-07-29 | 0.29 | $0.29 | — |
| 2022-07-28 | 0.29 | $0.29 | — |
| 2022-07-27 | 0.29 | $0.29 | — |
| 2022-07-26 | 0.29 | $0.29 | — |
| 2022-07-25 | 0.29 | $0.29 | — |
| 2022-07-22 | 0.29 | $0.29 | — |
| 2022-07-21 | 0.29 | $0.29 | — |
| 2022-07-20 | 0.29 | $0.29 | — |
| 2022-07-19 | 0.29 | $0.29 | — |
| 2022-07-18 | 0.29 | $0.29 | — |
| 2022-07-15 | 0.29 | $0.29 | — |
| 2022-07-14 | 0.29 | $0.29 | — |
| 2022-07-13 | 0.29 | $0.29 | — |
| 2022-07-12 | 0.29 | $0.29 | — |
| 2022-07-11 | 0.29 | $0.29 | — |
| 2022-07-08 | 0.29 | $0.29 | — |
| 2022-07-07 | 0.29 | $0.29 | — |
| 2022-07-06 | 0.29 | $0.29 | — |
| 2022-07-05 | 0.29 | $0.29 | — |
| 2022-07-01 | 0.29 | $0.29 | — |
| 2022-06-30 | 0.29 | $0.29 | — |
| 2022-06-29 | 0.29 | $0.29 | — |
| 2022-06-28 | 0.29 | $0.29 | — |
| 2022-06-27 | 0.29 | $0.29 | — |
| 2022-06-24 | 0.29 | $0.29 | — |
| 2022-06-23 | 0.29 | $0.29 | — |
| 2022-06-22 | 0.29 | $0.29 | — |
| 2022-06-21 | 0.29 | $0.29 | — |
| 2022-06-17 | 0.29 | $0.29 | — |
| 2022-06-16 | 0.29 | $0.29 | — |
| 2022-06-15 | 0.29 | $0.29 | — |
| 2022-06-14 | 0.29 | $0.29 | — |
| 2022-06-13 | 0.29 | $0.29 | — |
| 2022-06-10 | 0.29 | $0.29 | — |
| 2022-06-09 | 0.29 | $0.29 | — |
| 2022-06-08 | 0.29 | $0.29 | — |
| 2022-06-07 | 0.29 | $0.29 | — |
| 2022-06-06 | 0.29 | $0.29 | — |
| 2022-06-03 | 0.29 | $0.29 | — |
| 2022-06-02 | 0.29 | $0.29 | — |
| 2022-06-01 | 0.29 | $0.29 | — |
| 2022-05-31 | 0.29 | $0.29 | — |
| 2022-05-27 | 0.29 | $0.29 | — |
| 2022-05-26 | 0.29 | $0.29 | — |
| 2022-05-25 | 0.29 | $0.29 | — |
| 2022-05-24 | 0.29 | $0.29 | — |
| 2022-05-23 | 0.29 | $0.29 | — |
| 2022-05-20 | 0.29 | $0.29 | — |
| 2022-05-19 | 0.29 | $0.29 | — |
| 2022-05-18 | 0.29 | $0.29 | — |
| 2022-05-17 | 0.29 | $0.29 | — |
| 2022-05-16 | 0.29 | $0.29 | — |
| 2022-05-13 | 0.29 | $0.29 | — |
| 2022-05-12 | 0.29 | $0.29 | — |
| 2022-05-11 | 0.29 | $0.29 | — |
| 2022-05-10 | 0.29 | $0.29 | — |
| 2022-05-09 | 0.29 | $0.29 | — |
| 2022-05-06 | 0.29 | $0.29 | — |
| 2022-05-05 | 0.29 | $0.29 | — |
| 2022-05-04 | 0.29 | $0.29 | — |
| 2022-05-03 | 0.29 | $0.29 | — |
| 2022-05-02 | 0.29 | $0.29 | — |
| 2022-04-29 | 0.29 | $0.29 | — |
| 2022-04-28 | 0.29 | $0.29 | — |
| 2022-04-27 | 0.29 | $0.29 | — |
| 2022-04-26 | 0.29 | $0.29 | — |
| 2022-04-25 | 0.29 | $0.29 | — |
| 2022-04-22 | 0.29 | $0.29 | — |
| 2022-04-21 | 0.29 | $0.29 | — |
| 2022-04-20 | 0.29 | $0.29 | — |
| 2022-04-19 | 0.29 | $0.29 | — |
| 2022-04-18 | 0.29 | $0.29 | — |
| 2022-04-14 | 0.29 | $0.29 | — |
| 2022-04-13 | 0.29 | $0.29 | — |
| 2022-04-12 | 0.29 | $0.29 | — |
| 2022-04-11 | 0.29 | $0.29 | — |
| 2022-04-08 | 0.29 | $0.29 | — |
| 2022-04-07 | 0.29 | $0.29 | — |
| 2022-04-06 | 0.29 | $0.29 | — |
| 2022-04-05 | 0.29 | $0.29 | — |
| 2022-04-04 | 0.29 | $0.29 | — |
| 2022-04-01 | 0.29 | $0.29 | — |
| 2022-03-31 | 0.29 | $0.29 | 300 |
| 2022-03-30 | 0.29 | $0.29 | — |
| 2022-03-29 | 0.29 | $0.29 | — |
| 2022-03-28 | 0.29 | $0.29 | — |
| 2022-03-25 | 0.29 | $0.29 | — |
| 2022-03-24 | 0.29 | $0.29 | — |
| 2022-03-23 | 0.29 | $0.29 | — |
| 2022-03-22 | 0.29 | $0.29 | — |
| 2022-03-21 | 0.29 | $0.29 | — |
| 2022-03-18 | 0.29 | $0.29 | — |
| 2022-03-17 | 0.29 | $0.29 | — |
| 2022-03-16 | 0.29 | $0.29 | — |
| 2022-03-15 | 0.29 | $0.29 | — |
| 2022-03-14 | 0.29 | $0.29 | — |
| 2022-03-11 | 0.29 | $0.29 | — |
| 2022-03-10 | 0.29 | $0.29 | — |
| 2022-03-09 | 0.29 | $0.29 | — |
| 2022-03-08 | 0.29 | $0.29 | — |
| 2022-03-07 | 0.29 | $0.29 | — |
| 2022-03-04 | 0.29 | $0.29 | — |
| 2022-03-03 | 0.29 | $0.29 | — |
| 2022-03-02 | 0.29 | $0.29 | — |
| 2022-03-01 | 0.29 | $0.29 | — |
| 2022-02-28 | 0.29 | $0.29 | — |
| 2022-02-25 | 0.29 | $0.29 | — |
| 2022-02-24 | 0.29 | $0.29 | — |
| 2022-02-23 | 0.29 | $0.29 | — |
| 2022-02-22 | 0.29 | $0.29 | — |
| 2022-02-18 | 0.29 | $0.29 | — |
| 2022-02-17 | 0.29 | $0.29 | — |
| 2022-02-16 | 0.29 | $0.29 | — |
| 2022-02-15 | 0.29 | $0.29 | — |
| 2022-02-14 | 0.29 | $0.29 | — |
| 2022-02-11 | 0.29 | $0.29 | — |
| 2022-02-10 | 0.29 | $0.29 | — |
| 2022-02-09 | 0.29 | $0.29 | — |
| 2022-02-08 | 0.29 | $0.29 | — |
| 2022-02-07 | 0.29 | $0.29 | — |
| 2022-02-04 | 0.29 | $0.29 | — |
| 2022-02-03 | 0.29 | $0.29 | — |
| 2022-02-02 | 0.30 | $0.29 | — |
| 2022-02-01 | 0.30 | $0.29 | — |
| 2022-01-31 | 0.30 | $0.29 | — |
| 2022-01-28 | 0.30 | $0.29 | — |
| 2022-01-27 | 0.30 | $0.29 | — |
| 2022-01-26 | 0.30 | $0.29 | — |
| 2022-01-25 | 0.30 | $0.29 | — |
| 2022-01-24 | 0.30 | $0.29 | — |
| 2022-01-21 | 0.30 | $0.29 | — |
| 2022-01-20 | 0.30 | $0.29 | — |
| 2022-01-19 | 0.31 | $0.29 | — |
| 2022-01-18 | 0.31 | $0.29 | — |
| 2022-01-14 | 0.31 | $0.29 | — |
| 2022-01-13 | 0.31 | $0.29 | 2300 |
| 2022-01-12 | 0.32 | $0.32 | — |
| 2022-01-11 | 0.31 | $0.32 | — |
| 2022-01-10 | 0.31 | $0.32 | — |
| 2022-01-07 | 0.31 | $0.32 | — |
| 2022-01-06 | 0.30 | $0.32 | — |
| 2022-01-05 | 0.30 | $0.32 | — |
| 2022-01-04 | 0.29 | $0.32 | — |
| 2022-01-03 | 0.28 | $0.32 | — |
| 2021-12-31 | 0.27 | $0.32 | — |
| 2021-12-30 | 0.26 | $0.32 | — |
| 2021-12-29 | 0.25 | $0.32 | — |
| 2021-12-28 | 0.24 | $0.32 | 4500 |
| 2021-12-27 | 0.22 | $0.23 | — |
| 2021-12-23 | 0.22 | $0.23 | — |
| 2021-12-22 | 0.22 | $0.23 | — |
| 2021-12-21 | 0.22 | $0.23 | — |
| 2021-12-20 | 0.22 | $0.23 | — |
| 2021-12-17 | 0.22 | $0.23 | — |
| 2021-12-16 | 0.22 | $0.23 | — |
| 2021-12-15 | 0.23 | $0.23 | — |
| 2021-12-14 | 0.23 | $0.23 | — |
| 2021-12-13 | 0.23 | $0.23 | — |
| 2021-12-10 | 0.23 | $0.23 | — |
| 2021-12-09 | 0.23 | $0.23 | — |
| 2021-12-08 | 0.24 | $0.23 | — |
| 2021-12-07 | 0.24 | $0.23 | — |
| 2021-12-06 | 0.24 | $0.23 | — |
| 2021-12-03 | 0.25 | $0.23 | — |
| 2021-12-02 | 0.25 | $0.23 | — |
| 2021-12-01 | 0.26 | $0.23 | 3700 |
| 2021-11-30 | 0.27 | $0.23 | 5500 |
| 2021-11-29 | 0.28 | $0.28 | — |
| 2021-11-26 | 0.28 | $0.28 | — |
| 2021-11-24 | 0.28 | $0.28 | — |
| 2021-11-23 | 0.27 | $0.28 | — |
| 2021-11-22 | 0.27 | $0.28 | — |
| 2021-11-19 | 0.27 | $0.28 | — |
| 2021-11-18 | 0.27 | $0.28 | — |
| 2021-11-17 | 0.27 | $0.28 | — |
| 2021-11-16 | 0.27 | $0.28 | 500 |
| 2021-11-15 | 0.27 | $0.30 | 500 |
| 2021-11-12 | 0.27 | $0.30 | — |
| 2021-11-11 | 0.26 | $0.30 | 1800 |
| 2021-11-10 | 0.26 | $0.29 | — |
| 2021-11-09 | 0.25 | $0.29 | — |
| 2021-11-08 | 0.25 | $0.29 | 400 |
| 2021-11-05 | 0.24 | $0.24 | — |
| 2021-11-04 | 0.25 | $0.24 | — |
| 2021-11-03 | 0.25 | $0.24 | — |
| 2021-11-02 | 0.26 | $0.24 | 2500 |
| 2021-11-01 | 0.26 | $0.29 | 7000 |
| 2021-10-29 | 0.26 | $0.25 | — |
| 2021-10-28 | 0.27 | $0.25 | — |
| 2021-10-27 | 0.28 | $0.25 | — |
| 2021-10-26 | 0.28 | $0.25 | — |
| 2021-10-25 | 0.29 | $0.25 | 100 |
| 2021-10-22 | 0.31 | $0.39 | — |
| 2021-10-21 | 0.29 | $0.39 | 1200 |
| 2021-10-20 | 0.27 | $0.28 | — |
| 2021-10-19 | 0.27 | $0.28 | — |
| 2021-10-18 | 0.28 | $0.28 | — |
| 2021-10-15 | 0.28 | $0.28 | — |
| 2021-10-14 | 0.28 | $0.28 | — |
| 2021-10-13 | 0.29 | $0.28 | — |
| 2021-10-12 | 0.29 | $0.28 | — |
| 2021-10-11 | 0.30 | $0.28 | 400 |
| 2021-10-08 | 0.31 | $0.25 | — |
| 2021-10-07 | 0.32 | $0.25 | 500 |
| 2021-10-06 | 0.34 | $0.28 | — |
| 2021-10-05 | 0.36 | $0.28 | 1300 |
| 2021-10-04 | 0.37 | $0.38 | — |
| 2021-10-01 | 0.37 | $0.38 | — |
| 2021-09-30 | 0.37 | $0.38 | 400 |
| 2021-09-29 | 0.37 | $0.40 | — |
| 2021-09-28 | 0.37 | $0.40 | — |
| 2021-09-27 | 0.36 | $0.40 | 200 |
| 2021-09-24 | 0.35 | $0.40 | — |
| 2021-09-23 | 0.35 | $0.40 | 1600 |
| 2021-09-22 | 0.34 | $0.40 | — |
| 2021-09-21 | 0.33 | $0.40 | 2600 |
| 2021-09-20 | 0.32 | $0.32 | — |
| 2021-09-17 | 0.32 | $0.32 | 800 |
| 2021-09-16 | 0.33 | $0.32 | — |
| 2021-09-15 | 0.33 | $0.32 | 200 |
| 2021-09-14 | 0.34 | $0.32 | — |
| 2021-09-13 | 0.35 | $0.32 | — |
| 2021-09-10 | 0.36 | $0.32 | — |
| 2021-09-09 | 0.37 | $0.32 | 600 |
| 2021-09-08 | 0.39 | $0.48 | 300 |
| 2021-09-07 | 0.37 | $0.48 | 500 |
| 2021-09-03 | 0.35 | $0.43 | 500 |
| 2021-09-02 | 0.34 | $0.36 | — |
| 2021-09-01 | 0.35 | $0.36 | 1700 |
| 2021-08-31 | 0.35 | $0.28 | 100 |
| 2021-08-30 | 0.37 | $0.41 | — |
| 2021-08-27 | 0.36 | $0.41 | 500 |
| 2021-08-26 | 0.36 | $0.41 | 1000 |
| 2021-08-25 | 0.36 | $0.30 | — |
| 2021-08-24 | 0.37 | $0.30 | 6200 |
| 2021-08-23 | 0.40 | $0.37 | 700 |
| 2021-08-20 | 0.41 | $0.42 | — |
| 2021-08-19 | 0.41 | $0.42 | 2500 |
| 2021-08-18 | 0.41 | $0.42 | 1500 |
| 2021-08-17 | 0.41 | $0.28 | 11600 |
| 2021-08-16 | 0.45 | $0.31 | 15000 |
| 2021-08-13 | 0.48 | $0.54 | — |
| 2021-08-12 | 0.47 | $0.54 | 12400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.07
2023-05-23
Close Price
$0.07
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.23
Maximum
0.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.06 | $0.07 | — |
| 2023-03-20 | 0.06 | $0.07 | — |
| 2023-03-17 | 0.06 | $0.07 | — |
| 2023-03-16 | 0.06 | $0.07 | — |
| 2023-03-15 | 0.06 | $0.07 | — |
| 2023-03-14 | 0.06 | $0.07 | — |
| 2023-03-13 | 0.06 | $0.07 | — |
| 2023-03-10 | 0.06 | $0.07 | — |
| 2023-03-09 | 0.06 | $0.07 | — |
| 2023-03-08 | 0.06 | $0.07 | — |
| 2023-03-07 | 0.06 | $0.07 | — |
| 2023-03-06 | 0.06 | $0.07 | — |
| 2023-03-03 | 0.06 | $0.07 | — |
| 2023-03-02 | 0.06 | $0.07 | — |
| 2023-03-01 | 0.06 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.08 | $0.07 | — |
| 2023-02-22 | 0.08 | $0.07 | — |
| 2023-02-21 | 0.09 | $0.07 | — |
| 2023-02-17 | 0.10 | $0.07 | — |
| 2023-02-16 | 0.12 | $0.07 | 1110 |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.13 | $0.13 | — |
| 2023-02-13 | 0.13 | $0.13 | — |
| 2023-02-10 | 0.13 | $0.13 | — |
| 2023-02-09 | 0.13 | $0.13 | — |
| 2023-02-08 | 0.13 | $0.13 | — |
| 2023-02-07 | 0.13 | $0.13 | — |
| 2023-02-06 | 0.13 | $0.13 | — |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | — |
| 2023-02-01 | 0.13 | $0.13 | — |
| 2023-01-31 | 0.13 | $0.13 | — |
| 2023-01-30 | 0.13 | $0.13 | — |
| 2023-01-27 | 0.13 | $0.13 | — |
| 2023-01-26 | 0.13 | $0.13 | — |
| 2023-01-25 | 0.13 | $0.13 | — |
| 2023-01-24 | 0.13 | $0.13 | — |
| 2023-01-23 | 0.13 | $0.13 | — |
| 2023-01-20 | 0.13 | $0.13 | — |
| 2023-01-19 | 0.13 | $0.13 | — |
| 2023-01-18 | 0.13 | $0.13 | — |
| 2023-01-17 | 0.13 | $0.13 | — |
| 2023-01-13 | 0.13 | $0.13 | — |
| 2023-01-12 | 0.13 | $0.13 | — |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | — |
| 2023-01-06 | 0.13 | $0.13 | — |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | — |
| 2023-01-03 | 0.13 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | — |
| 2022-12-29 | 0.13 | $0.13 | — |
| 2022-12-28 | 0.13 | $0.13 | — |
| 2022-12-27 | 0.13 | $0.13 | — |
| 2022-12-23 | 0.13 | $0.13 | — |
| 2022-12-22 | 0.13 | $0.13 | — |
| 2022-12-21 | 0.13 | $0.13 | — |
| 2022-12-20 | 0.13 | $0.13 | — |
| 2022-12-19 | 0.13 | $0.13 | — |
| 2022-12-16 | 0.13 | $0.13 | — |
| 2022-12-15 | 0.13 | $0.13 | — |
| 2022-12-14 | 0.13 | $0.13 | — |
| 2022-12-13 | 0.13 | $0.13 | — |
| 2022-12-12 | 0.13 | $0.13 | — |
| 2022-12-09 | 0.13 | $0.13 | — |
| 2022-12-08 | 0.13 | $0.13 | — |
| 2022-12-07 | 0.13 | $0.13 | — |
| 2022-12-06 | 0.13 | $0.13 | — |
| 2022-12-05 | 0.12 | $0.13 | — |
| 2022-12-02 | 0.12 | $0.13 | — |
| 2022-12-01 | 0.12 | $0.13 | — |
| 2022-11-30 | 0.12 | $0.13 | — |
| 2022-11-29 | 0.12 | $0.13 | — |
| 2022-11-28 | 0.12 | $0.13 | — |
| 2022-11-25 | 0.12 | $0.13 | — |
| 2022-11-23 | 0.11 | $0.13 | — |
| 2022-11-22 | 0.11 | $0.13 | — |
| 2022-11-21 | 0.11 | $0.13 | — |
| 2022-11-18 | 0.11 | $0.13 | — |
| 2022-11-17 | 0.11 | $0.13 | — |
| 2022-11-16 | 0.11 | $0.13 | — |
| 2022-11-15 | 0.10 | $0.13 | — |
| 2022-11-14 | 0.10 | $0.13 | — |
| 2022-11-11 | 0.10 | $0.13 | — |
| 2022-11-10 | 0.10 | $0.13 | — |
| 2022-11-09 | 0.10 | $0.13 | — |
| 2022-11-08 | 0.10 | $0.13 | — |
| 2022-11-07 | 0.11 | $0.13 | — |
| 2022-11-04 | 0.11 | $0.13 | — |
| 2022-11-03 | 0.12 | $0.13 | — |
| 2022-11-02 | 0.12 | $0.13 | — |
| 2022-11-01 | 0.13 | $0.13 | — |
| 2022-10-31 | 0.15 | $0.13 | — |
| 2022-10-28 | 0.17 | $0.13 | — |
| 2022-10-27 | 0.19 | $0.13 | — |
| 2022-10-26 | 0.21 | $0.13 | — |
| 2022-10-25 | 0.25 | $0.13 | 125 |
| 2022-10-24 | 0.29 | $0.29 | — |
| 2022-10-21 | 0.29 | $0.29 | — |
| 2022-10-20 | 0.29 | $0.29 | — |
| 2022-10-19 | 0.29 | $0.29 | — |
| 2022-10-18 | 0.29 | $0.29 | — |
| 2022-10-17 | 0.29 | $0.29 | — |
| 2022-10-14 | 0.29 | $0.29 | — |
| 2022-10-13 | 0.29 | $0.29 | — |
| 2022-10-12 | 0.29 | $0.29 | — |
| 2022-10-11 | 0.29 | $0.29 | — |
| 2022-10-10 | 0.29 | $0.29 | — |
| 2022-10-07 | 0.29 | $0.29 | — |
| 2022-10-06 | 0.29 | $0.29 | — |
| 2022-10-05 | 0.29 | $0.29 | — |
| 2022-10-04 | 0.29 | $0.29 | — |
| 2022-10-03 | 0.29 | $0.29 | — |
| 2022-09-30 | 0.29 | $0.29 | — |
| 2022-09-29 | 0.29 | $0.29 | — |
| 2022-09-28 | 0.29 | $0.29 | — |
| 2022-09-27 | 0.29 | $0.29 | — |
| 2022-09-26 | 0.29 | $0.29 | — |
| 2022-09-23 | 0.29 | $0.29 | — |
| 2022-09-22 | 0.29 | $0.29 | — |
| 2022-09-21 | 0.29 | $0.29 | — |
| 2022-09-20 | 0.29 | $0.29 | — |
| 2022-09-19 | 0.29 | $0.29 | — |
| 2022-09-16 | 0.29 | $0.29 | — |
| 2022-09-15 | 0.29 | $0.29 | — |
| 2022-09-14 | 0.29 | $0.29 | — |
| 2022-09-13 | 0.29 | $0.29 | — |
| 2022-09-12 | 0.29 | $0.29 | — |
| 2022-09-09 | 0.29 | $0.29 | — |
| 2022-09-08 | 0.29 | $0.29 | — |
| 2022-09-07 | 0.29 | $0.29 | — |
| 2022-09-06 | 0.29 | $0.29 | — |
| 2022-09-02 | 0.29 | $0.29 | — |
| 2022-09-01 | 0.29 | $0.29 | — |
| 2022-08-31 | 0.29 | $0.29 | — |
| 2022-08-30 | 0.29 | $0.29 | — |
| 2022-08-29 | 0.29 | $0.29 | — |
| 2022-08-26 | 0.29 | $0.29 | — |
| 2022-08-25 | 0.29 | $0.29 | — |
| 2022-08-24 | 0.29 | $0.29 | — |
| 2022-08-23 | 0.29 | $0.29 | — |
| 2022-08-22 | 0.29 | $0.29 | — |
| 2022-08-19 | 0.29 | $0.29 | — |
| 2022-08-18 | 0.29 | $0.29 | — |
| 2022-08-17 | 0.29 | $0.29 | — |
| 2022-08-16 | 0.29 | $0.29 | — |
| 2022-08-15 | 0.29 | $0.29 | — |
| 2022-08-12 | 0.29 | $0.29 | — |
| 2022-08-11 | 0.29 | $0.29 | — |
| 2022-08-10 | 0.29 | $0.29 | — |
| 2022-08-09 | 0.29 | $0.29 | — |
| 2022-08-08 | 0.29 | $0.29 | — |
| 2022-08-05 | 0.29 | $0.29 | — |
| 2022-08-04 | 0.29 | $0.29 | — |
| 2022-08-03 | 0.29 | $0.29 | — |
| 2022-08-02 | 0.29 | $0.29 | — |
| 2022-08-01 | 0.29 | $0.29 | — |
| 2022-07-29 | 0.29 | $0.29 | — |
| 2022-07-28 | 0.29 | $0.29 | — |
| 2022-07-27 | 0.29 | $0.29 | — |
| 2022-07-26 | 0.29 | $0.29 | — |
| 2022-07-25 | 0.29 | $0.29 | — |
| 2022-07-22 | 0.29 | $0.29 | — |
| 2022-07-21 | 0.29 | $0.29 | — |
| 2022-07-20 | 0.29 | $0.29 | — |
| 2022-07-19 | 0.29 | $0.29 | — |
| 2022-07-18 | 0.29 | $0.29 | — |
| 2022-07-15 | 0.29 | $0.29 | — |
| 2022-07-14 | 0.29 | $0.29 | — |
| 2022-07-13 | 0.29 | $0.29 | — |
| 2022-07-12 | 0.29 | $0.29 | — |
| 2022-07-11 | 0.29 | $0.29 | — |
| 2022-07-08 | 0.29 | $0.29 | — |
| 2022-07-07 | 0.29 | $0.29 | — |
| 2022-07-06 | 0.29 | $0.29 | — |
| 2022-07-05 | 0.29 | $0.29 | — |
| 2022-07-01 | 0.29 | $0.29 | — |
| 2022-06-30 | 0.29 | $0.29 | — |
| 2022-06-29 | 0.29 | $0.29 | — |
| 2022-06-28 | 0.29 | $0.29 | — |
| 2022-06-27 | 0.29 | $0.29 | — |
| 2022-06-24 | 0.29 | $0.29 | — |
| 2022-06-23 | 0.29 | $0.29 | — |
| 2022-06-22 | 0.29 | $0.29 | — |
| 2022-06-21 | 0.29 | $0.29 | — |
| 2022-06-17 | 0.29 | $0.29 | — |
| 2022-06-16 | 0.29 | $0.29 | — |
| 2022-06-15 | 0.29 | $0.29 | — |
| 2022-06-14 | 0.29 | $0.29 | — |
| 2022-06-13 | 0.29 | $0.29 | — |
| 2022-06-10 | 0.29 | $0.29 | — |
| 2022-06-09 | 0.29 | $0.29 | — |
| 2022-06-08 | 0.29 | $0.29 | — |
| 2022-06-07 | 0.29 | $0.29 | — |
| 2022-06-06 | 0.29 | $0.29 | — |
| 2022-06-03 | 0.29 | $0.29 | — |
| 2022-06-02 | 0.29 | $0.29 | — |
| 2022-06-01 | 0.29 | $0.29 | — |
| 2022-05-31 | 0.29 | $0.29 | — |
| 2022-05-27 | 0.29 | $0.29 | — |
| 2022-05-26 | 0.29 | $0.29 | — |
| 2022-05-25 | 0.29 | $0.29 | — |
| 2022-05-24 | 0.29 | $0.29 | — |
| 2022-05-23 | 0.29 | $0.29 | — |
| 2022-05-20 | 0.29 | $0.29 | — |
| 2022-05-19 | 0.29 | $0.29 | — |
| 2022-05-18 | 0.29 | $0.29 | — |
| 2022-05-17 | 0.29 | $0.29 | — |
| 2022-05-16 | 0.29 | $0.29 | — |
| 2022-05-13 | 0.29 | $0.29 | — |
| 2022-05-12 | 0.29 | $0.29 | — |
| 2022-05-11 | 0.29 | $0.29 | — |
| 2022-05-10 | 0.29 | $0.29 | — |
| 2022-05-09 | 0.29 | $0.29 | — |
| 2022-05-06 | 0.29 | $0.29 | — |
| 2022-05-05 | 0.29 | $0.29 | — |
| 2022-05-04 | 0.29 | $0.29 | — |
| 2022-05-03 | 0.29 | $0.29 | — |
| 2022-05-02 | 0.29 | $0.29 | — |
| 2022-04-29 | 0.29 | $0.29 | — |
| 2022-04-28 | 0.29 | $0.29 | — |
| 2022-04-27 | 0.29 | $0.29 | — |
| 2022-04-26 | 0.29 | $0.29 | — |
| 2022-04-25 | 0.29 | $0.29 | — |
| 2022-04-22 | 0.29 | $0.29 | — |
| 2022-04-21 | 0.29 | $0.29 | — |
| 2022-04-20 | 0.29 | $0.29 | — |
| 2022-04-19 | 0.29 | $0.29 | — |
| 2022-04-18 | 0.29 | $0.29 | — |
| 2022-04-14 | 0.29 | $0.29 | — |
| 2022-04-13 | 0.29 | $0.29 | — |
| 2022-04-12 | 0.29 | $0.29 | — |
| 2022-04-11 | 0.29 | $0.29 | — |
| 2022-04-08 | 0.29 | $0.29 | — |
| 2022-04-07 | 0.29 | $0.29 | — |
| 2022-04-06 | 0.29 | $0.29 | — |
| 2022-04-05 | 0.29 | $0.29 | — |
| 2022-04-04 | 0.29 | $0.29 | — |
| 2022-04-01 | 0.29 | $0.29 | — |
| 2022-03-31 | 0.29 | $0.29 | 300 |
| 2022-03-30 | 0.29 | $0.29 | — |
| 2022-03-29 | 0.29 | $0.29 | — |
| 2022-03-28 | 0.29 | $0.29 | — |
| 2022-03-25 | 0.29 | $0.29 | — |
| 2022-03-24 | 0.29 | $0.29 | — |
| 2022-03-23 | 0.29 | $0.29 | — |
| 2022-03-22 | 0.29 | $0.29 | — |
| 2022-03-21 | 0.29 | $0.29 | — |
| 2022-03-18 | 0.29 | $0.29 | — |
| 2022-03-17 | 0.29 | $0.29 | — |
| 2022-03-16 | 0.29 | $0.29 | — |
| 2022-03-15 | 0.29 | $0.29 | — |
| 2022-03-14 | 0.29 | $0.29 | — |
| 2022-03-11 | 0.29 | $0.29 | — |
| 2022-03-10 | 0.29 | $0.29 | — |
| 2022-03-09 | 0.29 | $0.29 | — |
| 2022-03-08 | 0.29 | $0.29 | — |
| 2022-03-07 | 0.29 | $0.29 | — |
| 2022-03-04 | 0.29 | $0.29 | — |
| 2022-03-03 | 0.29 | $0.29 | — |
| 2022-03-02 | 0.29 | $0.29 | — |
| 2022-03-01 | 0.29 | $0.29 | — |
| 2022-02-28 | 0.29 | $0.29 | — |
| 2022-02-25 | 0.29 | $0.29 | — |
| 2022-02-24 | 0.29 | $0.29 | — |
| 2022-02-23 | 0.29 | $0.29 | — |
| 2022-02-22 | 0.29 | $0.29 | — |
| 2022-02-18 | 0.29 | $0.29 | — |
| 2022-02-17 | 0.29 | $0.29 | — |
| 2022-02-16 | 0.29 | $0.29 | — |
| 2022-02-15 | 0.29 | $0.29 | — |
| 2022-02-14 | 0.29 | $0.29 | — |
| 2022-02-11 | 0.29 | $0.29 | — |
| 2022-02-10 | 0.29 | $0.29 | — |
| 2022-02-09 | 0.29 | $0.29 | — |
| 2022-02-08 | 0.29 | $0.29 | — |
| 2022-02-07 | 0.29 | $0.29 | — |
| 2022-02-04 | 0.29 | $0.29 | — |
| 2022-02-03 | 0.29 | $0.29 | — |
| 2022-02-02 | 0.29 | $0.29 | — |
| 2022-02-01 | 0.29 | $0.29 | — |
| 2022-01-31 | 0.29 | $0.29 | — |
| 2022-01-28 | 0.29 | $0.29 | — |
| 2022-01-27 | 0.30 | $0.29 | — |
| 2022-01-26 | 0.30 | $0.29 | — |
| 2022-01-25 | 0.30 | $0.29 | — |
| 2022-01-24 | 0.30 | $0.29 | — |
| 2022-01-21 | 0.30 | $0.29 | — |
| 2022-01-20 | 0.31 | $0.29 | — |
| 2022-01-19 | 0.31 | $0.29 | — |
| 2022-01-18 | 0.32 | $0.29 | — |
| 2022-01-14 | 0.32 | $0.29 | — |
| 2022-01-13 | 0.33 | $0.29 | 2300 |
| 2022-01-12 | 0.33 | $0.32 | — |
| 2022-01-11 | 0.33 | $0.32 | — |
| 2022-01-10 | 0.33 | $0.32 | — |
| 2022-01-07 | 0.33 | $0.32 | — |
| 2022-01-06 | 0.32 | $0.32 | — |
| 2022-01-05 | 0.32 | $0.32 | — |
| 2022-01-04 | 0.31 | $0.32 | — |
| 2022-01-03 | 0.30 | $0.32 | — |
| 2021-12-31 | 0.29 | $0.32 | — |
| 2021-12-30 | 0.28 | $0.32 | — |
| 2021-12-29 | 0.27 | $0.32 | — |
| 2021-12-28 | 0.25 | $0.32 | 4500 |
| 2021-12-27 | 0.23 | $0.23 | — |
| 2021-12-23 | 0.22 | $0.23 | — |
| 2021-12-22 | 0.22 | $0.23 | — |
| 2021-12-21 | 0.22 | $0.23 | — |
| 2021-12-20 | 0.22 | $0.23 | — |
| 2021-12-17 | 0.22 | $0.23 | — |
| 2021-12-16 | 0.22 | $0.23 | — |
| 2021-12-15 | 0.22 | $0.23 | — |
| 2021-12-14 | 0.22 | $0.23 | — |
| 2021-12-13 | 0.23 | $0.23 | — |
| 2021-12-10 | 0.23 | $0.23 | — |
| 2021-12-09 | 0.23 | $0.23 | — |
| 2021-12-08 | 0.23 | $0.23 | — |
| 2021-12-07 | 0.23 | $0.23 | — |
| 2021-12-06 | 0.24 | $0.23 | — |
| 2021-12-03 | 0.24 | $0.23 | — |
| 2021-12-02 | 0.25 | $0.23 | — |
| 2021-12-01 | 0.26 | $0.23 | 3700 |
| 2021-11-30 | 0.27 | $0.23 | 5500 |
| 2021-11-29 | 0.28 | $0.28 | — |
| 2021-11-26 | 0.28 | $0.28 | — |
| 2021-11-24 | 0.28 | $0.28 | — |
| 2021-11-23 | 0.28 | $0.28 | — |
| 2021-11-22 | 0.29 | $0.28 | — |
| 2021-11-19 | 0.29 | $0.28 | — |
| 2021-11-18 | 0.29 | $0.28 | — |
| 2021-11-17 | 0.29 | $0.28 | — |
| 2021-11-16 | 0.29 | $0.28 | 500 |
| 2021-11-15 | 0.29 | $0.30 | 500 |
| 2021-11-12 | 0.28 | $0.30 | — |
| 2021-11-11 | 0.27 | $0.30 | 1800 |
| 2021-11-10 | 0.26 | $0.29 | — |
| 2021-11-09 | 0.26 | $0.29 | — |
| 2021-11-08 | 0.25 | $0.29 | 400 |
| 2021-11-05 | 0.24 | $0.24 | — |
| 2021-11-04 | 0.24 | $0.24 | — |
| 2021-11-03 | 0.25 | $0.24 | — |
| 2021-11-02 | 0.26 | $0.24 | 2500 |
| 2021-11-01 | 0.27 | $0.29 | 7000 |
| 2021-10-29 | 0.26 | $0.25 | — |
| 2021-10-28 | 0.27 | $0.25 | — |
| 2021-10-27 | 0.28 | $0.25 | — |
| 2021-10-26 | 0.29 | $0.25 | — |
| 2021-10-25 | 0.30 | $0.25 | 100 |
| 2021-10-22 | 0.32 | $0.39 | — |
| 2021-10-21 | 0.29 | $0.39 | 1200 |
| 2021-10-20 | 0.27 | $0.28 | — |
| 2021-10-19 | 0.27 | $0.28 | — |
| 2021-10-18 | 0.27 | $0.28 | — |
| 2021-10-15 | 0.27 | $0.28 | — |
| 2021-10-14 | 0.27 | $0.28 | — |
| 2021-10-13 | 0.28 | $0.28 | — |
| 2021-10-12 | 0.28 | $0.28 | — |
| 2021-10-11 | 0.29 | $0.28 | 400 |
| 2021-10-08 | 0.30 | $0.25 | — |
| 2021-10-07 | 0.32 | $0.25 | 500 |
| 2021-10-06 | 0.34 | $0.28 | — |
| 2021-10-05 | 0.36 | $0.28 | 1300 |
| 2021-10-04 | 0.39 | $0.38 | — |
| 2021-10-01 | 0.39 | $0.38 | — |
| 2021-09-30 | 0.39 | $0.38 | 400 |
| 2021-09-29 | 0.39 | $0.40 | — |
| 2021-09-28 | 0.39 | $0.40 | — |
| 2021-09-27 | 0.38 | $0.40 | 200 |
| 2021-09-24 | 0.37 | $0.40 | — |
| 2021-09-23 | 0.36 | $0.40 | 1600 |
| 2021-09-22 | 0.35 | $0.40 | — |
| 2021-09-21 | 0.33 | $0.40 | 2600 |
| 2021-09-20 | 0.32 | $0.32 | — |
| 2021-09-17 | 0.32 | $0.32 | 800 |
| 2021-09-16 | 0.33 | $0.32 | — |
| 2021-09-15 | 0.33 | $0.32 | 200 |
| 2021-09-14 | 0.34 | $0.32 | — |
| 2021-09-13 | 0.35 | $0.32 | — |
| 2021-09-10 | 0.37 | $0.32 | — |
| 2021-09-09 | 0.39 | $0.32 | 600 |
| 2021-09-08 | 0.41 | $0.48 | 300 |
| 2021-09-07 | 0.38 | $0.48 | 500 |
| 2021-09-03 | 0.36 | $0.43 | 500 |
| 2021-09-02 | 0.34 | $0.36 | — |
| 2021-09-01 | 0.34 | $0.36 | 1700 |
| 2021-08-31 | 0.34 | $0.28 | 100 |
| 2021-08-30 | 0.36 | $0.41 | — |
| 2021-08-27 | 0.35 | $0.41 | 500 |
| 2021-08-26 | 0.34 | $0.41 | 1000 |
| 2021-08-25 | 0.33 | $0.30 | — |
| 2021-08-24 | 0.36 | $0.30 | 6200 |
| 2021-08-23 | 0.38 | $0.37 | 700 |
| 2021-08-20 | 0.39 | $0.42 | — |
| 2021-08-19 | 0.39 | $0.42 | 2500 |
| 2021-08-18 | 0.39 | $0.42 | 1500 |
| 2021-08-17 | 0.39 | $0.28 | 11600 |
| 2021-08-16 | 0.44 | $0.31 | 15000 |
| 2021-08-13 | 0.49 | $0.54 | — |
| 2021-08-12 | 0.47 | $0.54 | 12400 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.00
2023-05-23
Close Price
$0.07
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
33.95
Maximum
66.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.00 | $0.07 | — |
| 2023-05-22 | 0.00 | $0.07 | — |
| 2023-05-19 | 0.00 | $0.07 | — |
| 2023-05-18 | 0.00 | $0.07 | — |
| 2023-05-17 | 0.00 | $0.07 | — |
| 2023-05-16 | 0.00 | $0.07 | — |
| 2023-05-15 | 0.00 | $0.07 | — |
| 2023-05-12 | 0.00 | $0.07 | — |
| 2023-05-11 | 0.00 | $0.07 | — |
| 2023-05-10 | 0.00 | $0.07 | — |
| 2023-05-09 | 0.00 | $0.07 | — |
| 2023-05-08 | 0.00 | $0.07 | — |
| 2023-05-05 | 0.00 | $0.07 | — |
| 2023-05-04 | 0.00 | $0.07 | — |
| 2023-05-03 | 0.00 | $0.07 | — |
| 2023-05-02 | 0.00 | $0.07 | — |
| 2023-05-01 | 0.00 | $0.07 | — |
| 2023-04-28 | 0.00 | $0.07 | — |
| 2023-04-27 | 0.00 | $0.07 | — |
| 2023-04-26 | 0.00 | $0.07 | — |
| 2023-04-25 | 0.00 | $0.07 | — |
| 2023-04-24 | 0.00 | $0.07 | — |
| 2023-04-21 | 0.00 | $0.07 | — |
| 2023-04-20 | 0.00 | $0.07 | — |
| 2023-04-19 | 0.00 | $0.07 | — |
| 2023-04-18 | 0.00 | $0.07 | — |
| 2023-04-17 | 0.00 | $0.07 | — |
| 2023-04-14 | 0.00 | $0.07 | — |
| 2023-04-13 | 0.00 | $0.07 | — |
| 2023-04-12 | 0.00 | $0.07 | — |
| 2023-04-11 | 0.00 | $0.07 | — |
| 2023-04-10 | 0.00 | $0.07 | — |
| 2023-04-06 | 0.00 | $0.07 | — |
| 2023-04-05 | 0.00 | $0.07 | — |
| 2023-04-04 | 0.00 | $0.07 | — |
| 2023-04-03 | 0.00 | $0.07 | — |
| 2023-03-31 | 0.00 | $0.07 | — |
| 2023-03-30 | 0.00 | $0.07 | — |
| 2023-03-29 | 0.00 | $0.07 | — |
| 2023-03-28 | 0.00 | $0.07 | — |
| 2023-03-27 | 0.00 | $0.07 | — |
| 2023-03-24 | 0.00 | $0.07 | — |
| 2023-03-23 | 0.00 | $0.07 | — |
| 2023-03-22 | 0.00 | $0.07 | — |
| 2023-03-21 | 0.00 | $0.07 | — |
| 2023-03-20 | 0.00 | $0.07 | — |
| 2023-03-17 | 0.00 | $0.07 | — |
| 2023-03-16 | 0.00 | $0.07 | — |
| 2023-03-15 | 0.00 | $0.07 | — |
| 2023-03-14 | 0.00 | $0.07 | — |
| 2023-03-13 | 0.00 | $0.07 | — |
| 2023-03-10 | 0.00 | $0.07 | — |
| 2023-03-09 | 0.00 | $0.07 | — |
| 2023-03-08 | 0.00 | $0.07 | — |
| 2023-03-07 | 0.00 | $0.07 | — |
| 2023-03-06 | 0.00 | $0.07 | — |
| 2023-03-03 | 0.00 | $0.07 | — |
| 2023-03-02 | 0.00 | $0.07 | — |
| 2023-03-01 | 0.00 | $0.07 | — |
| 2023-02-28 | 0.00 | $0.07 | — |
| 2023-02-27 | 0.00 | $0.07 | — |
| 2023-02-24 | 0.00 | $0.07 | — |
| 2023-02-23 | 0.00 | $0.07 | — |
| 2023-02-22 | 0.00 | $0.07 | — |
| 2023-02-21 | 0.00 | $0.07 | — |
| 2023-02-17 | 0.00 | $0.07 | — |
| 2023-02-16 | 0.00 | $0.07 | 1110 |
| 2023-02-15 | 0.00 | $0.13 | — |
| 2023-02-14 | 0.00 | $0.13 | — |
| 2023-02-13 | 0.00 | $0.13 | — |
| 2023-02-10 | 0.00 | $0.13 | — |
| 2023-02-09 | 0.00 | $0.13 | — |
| 2023-02-08 | 0.00 | $0.13 | — |
| 2023-02-07 | 0.00 | $0.13 | — |
| 2023-02-06 | 0.00 | $0.13 | — |
| 2023-02-03 | 0.00 | $0.13 | — |
| 2023-02-02 | 0.00 | $0.13 | — |
| 2023-02-01 | 0.00 | $0.13 | — |
| 2023-01-31 | 0.00 | $0.13 | — |
| 2023-01-30 | 0.00 | $0.13 | — |
| 2023-01-27 | 0.00 | $0.13 | — |
| 2023-01-26 | 0.00 | $0.13 | — |
| 2023-01-25 | 0.00 | $0.13 | — |
| 2023-01-24 | 0.00 | $0.13 | — |
| 2023-01-23 | 0.00 | $0.13 | — |
| 2023-01-20 | 0.00 | $0.13 | — |
| 2023-01-19 | 0.00 | $0.13 | — |
| 2023-01-18 | 0.00 | $0.13 | — |
| 2023-01-17 | 0.00 | $0.13 | — |
| 2023-01-13 | 0.00 | $0.13 | — |
| 2023-01-12 | 0.00 | $0.13 | — |
| 2023-01-11 | 0.00 | $0.13 | — |
| 2023-01-10 | 0.00 | $0.13 | — |
| 2023-01-09 | 0.00 | $0.13 | — |
| 2023-01-06 | 0.00 | $0.13 | — |
| 2023-01-05 | 0.00 | $0.13 | — |
| 2023-01-04 | 0.00 | $0.13 | — |
| 2023-01-03 | 0.00 | $0.13 | — |
| 2022-12-30 | 0.00 | $0.13 | — |
| 2022-12-29 | 0.00 | $0.13 | — |
| 2022-12-28 | 0.00 | $0.13 | — |
| 2022-12-27 | 0.00 | $0.13 | — |
| 2022-12-23 | 0.00 | $0.13 | — |
| 2022-12-22 | 0.00 | $0.13 | — |
| 2022-12-21 | 0.00 | $0.13 | — |
| 2022-12-20 | 0.00 | $0.13 | — |
| 2022-12-19 | 0.00 | $0.13 | — |
| 2022-12-16 | 0.00 | $0.13 | — |
| 2022-12-15 | 0.00 | $0.13 | — |
| 2022-12-14 | 0.00 | $0.13 | — |
| 2022-12-13 | 0.00 | $0.13 | — |
| 2022-12-12 | 0.00 | $0.13 | — |
| 2022-12-09 | 0.00 | $0.13 | — |
| 2022-12-08 | 0.00 | $0.13 | — |
| 2022-12-07 | 0.00 | $0.13 | — |
| 2022-12-06 | 0.00 | $0.13 | — |
| 2022-12-05 | 0.00 | $0.13 | — |
| 2022-12-02 | 0.00 | $0.13 | — |
| 2022-12-01 | 0.00 | $0.13 | — |
| 2022-11-30 | 0.00 | $0.13 | — |
| 2022-11-29 | 0.00 | $0.13 | — |
| 2022-11-28 | 0.00 | $0.13 | — |
| 2022-11-25 | 0.00 | $0.13 | — |
| 2022-11-23 | 0.00 | $0.13 | — |
| 2022-11-22 | 0.00 | $0.13 | — |
| 2022-11-21 | 0.00 | $0.13 | — |
| 2022-11-18 | 0.00 | $0.13 | — |
| 2022-11-17 | 0.00 | $0.13 | — |
| 2022-11-16 | 0.00 | $0.13 | — |
| 2022-11-15 | 0.00 | $0.13 | — |
| 2022-11-14 | 0.00 | $0.13 | — |
| 2022-11-11 | 0.00 | $0.13 | — |
| 2022-11-10 | 0.00 | $0.13 | — |
| 2022-11-09 | 0.00 | $0.13 | — |
| 2022-11-08 | 0.00 | $0.13 | — |
| 2022-11-07 | 0.00 | $0.13 | — |
| 2022-11-04 | 0.00 | $0.13 | — |
| 2022-11-03 | 0.00 | $0.13 | — |
| 2022-11-02 | 0.00 | $0.13 | — |
| 2022-11-01 | 0.00 | $0.13 | — |
| 2022-10-31 | 0.00 | $0.13 | — |
| 2022-10-28 | 0.00 | $0.13 | — |
| 2022-10-27 | 0.00 | $0.13 | — |
| 2022-10-26 | 0.00 | $0.13 | — |
| 2022-10-25 | 0.00 | $0.13 | 125 |
| 2022-10-24 | 52.40 | $0.29 | — |
| 2022-10-21 | 52.40 | $0.29 | — |
| 2022-10-20 | 52.40 | $0.29 | — |
| 2022-10-19 | 52.40 | $0.29 | — |
| 2022-10-18 | 52.40 | $0.29 | — |
| 2022-10-17 | 52.40 | $0.29 | — |
| 2022-10-14 | 52.40 | $0.29 | — |
| 2022-10-13 | 52.40 | $0.29 | — |
| 2022-10-12 | 52.40 | $0.29 | — |
| 2022-10-11 | 52.40 | $0.29 | — |
| 2022-10-10 | 52.40 | $0.29 | — |
| 2022-10-07 | 52.40 | $0.29 | — |
| 2022-10-06 | 52.40 | $0.29 | — |
| 2022-10-05 | 52.40 | $0.29 | — |
| 2022-10-04 | 52.40 | $0.29 | — |
| 2022-10-03 | 52.40 | $0.29 | — |
| 2022-09-30 | 52.40 | $0.29 | — |
| 2022-09-29 | 52.40 | $0.29 | — |
| 2022-09-28 | 52.40 | $0.29 | — |
| 2022-09-27 | 52.40 | $0.29 | — |
| 2022-09-26 | 52.40 | $0.29 | — |
| 2022-09-23 | 52.40 | $0.29 | — |
| 2022-09-22 | 52.40 | $0.29 | — |
| 2022-09-21 | 52.40 | $0.29 | — |
| 2022-09-20 | 52.40 | $0.29 | — |
| 2022-09-19 | 52.40 | $0.29 | — |
| 2022-09-16 | 52.40 | $0.29 | — |
| 2022-09-15 | 52.40 | $0.29 | — |
| 2022-09-14 | 52.40 | $0.29 | — |
| 2022-09-13 | 52.40 | $0.29 | — |
| 2022-09-12 | 52.40 | $0.29 | — |
| 2022-09-09 | 52.40 | $0.29 | — |
| 2022-09-08 | 52.40 | $0.29 | — |
| 2022-09-07 | 52.40 | $0.29 | — |
| 2022-09-06 | 52.40 | $0.29 | — |
| 2022-09-02 | 52.40 | $0.29 | — |
| 2022-09-01 | 52.40 | $0.29 | — |
| 2022-08-31 | 52.40 | $0.29 | — |
| 2022-08-30 | 52.40 | $0.29 | — |
| 2022-08-29 | 52.40 | $0.29 | — |
| 2022-08-26 | 52.40 | $0.29 | — |
| 2022-08-25 | 52.40 | $0.29 | — |
| 2022-08-24 | 52.40 | $0.29 | — |
| 2022-08-23 | 52.40 | $0.29 | — |
| 2022-08-22 | 52.40 | $0.29 | — |
| 2022-08-19 | 52.40 | $0.29 | — |
| 2022-08-18 | 52.40 | $0.29 | — |
| 2022-08-17 | 52.40 | $0.29 | — |
| 2022-08-16 | 52.40 | $0.29 | — |
| 2022-08-15 | 52.40 | $0.29 | — |
| 2022-08-12 | 52.40 | $0.29 | — |
| 2022-08-11 | 52.40 | $0.29 | — |
| 2022-08-10 | 52.40 | $0.29 | — |
| 2022-08-09 | 52.40 | $0.29 | — |
| 2022-08-08 | 52.40 | $0.29 | — |
| 2022-08-05 | 52.40 | $0.29 | — |
| 2022-08-04 | 52.40 | $0.29 | — |
| 2022-08-03 | 52.40 | $0.29 | — |
| 2022-08-02 | 52.40 | $0.29 | — |
| 2022-08-01 | 52.40 | $0.29 | — |
| 2022-07-29 | 52.40 | $0.29 | — |
| 2022-07-28 | 52.40 | $0.29 | — |
| 2022-07-27 | 52.40 | $0.29 | — |
| 2022-07-26 | 52.40 | $0.29 | — |
| 2022-07-25 | 52.40 | $0.29 | — |
| 2022-07-22 | 52.40 | $0.29 | — |
| 2022-07-21 | 52.40 | $0.29 | — |
| 2022-07-20 | 52.40 | $0.29 | — |
| 2022-07-19 | 52.40 | $0.29 | — |
| 2022-07-18 | 52.40 | $0.29 | — |
| 2022-07-15 | 52.40 | $0.29 | — |
| 2022-07-14 | 52.40 | $0.29 | — |
| 2022-07-13 | 52.40 | $0.29 | — |
| 2022-07-12 | 52.40 | $0.29 | — |
| 2022-07-11 | 52.40 | $0.29 | — |
| 2022-07-08 | 52.40 | $0.29 | — |
| 2022-07-07 | 52.40 | $0.29 | — |
| 2022-07-06 | 52.40 | $0.29 | — |
| 2022-07-05 | 52.40 | $0.29 | — |
| 2022-07-01 | 52.40 | $0.29 | — |
| 2022-06-30 | 52.40 | $0.29 | — |
| 2022-06-29 | 52.40 | $0.29 | — |
| 2022-06-28 | 52.40 | $0.29 | — |
| 2022-06-27 | 52.40 | $0.29 | — |
| 2022-06-24 | 52.40 | $0.29 | — |
| 2022-06-23 | 52.40 | $0.29 | — |
| 2022-06-22 | 52.40 | $0.29 | — |
| 2022-06-21 | 52.40 | $0.29 | — |
| 2022-06-17 | 52.40 | $0.29 | — |
| 2022-06-16 | 52.40 | $0.29 | — |
| 2022-06-15 | 52.40 | $0.29 | — |
| 2022-06-14 | 52.40 | $0.29 | — |
| 2022-06-13 | 52.40 | $0.29 | — |
| 2022-06-10 | 52.40 | $0.29 | — |
| 2022-06-09 | 52.40 | $0.29 | — |
| 2022-06-08 | 52.40 | $0.29 | — |
| 2022-06-07 | 52.40 | $0.29 | — |
| 2022-06-06 | 52.40 | $0.29 | — |
| 2022-06-03 | 52.40 | $0.29 | — |
| 2022-06-02 | 52.40 | $0.29 | — |
| 2022-06-01 | 52.40 | $0.29 | — |
| 2022-05-31 | 52.40 | $0.29 | — |
| 2022-05-27 | 52.40 | $0.29 | — |
| 2022-05-26 | 52.40 | $0.29 | — |
| 2022-05-25 | 52.40 | $0.29 | — |
| 2022-05-24 | 52.40 | $0.29 | — |
| 2022-05-23 | 52.40 | $0.29 | — |
| 2022-05-20 | 52.40 | $0.29 | — |
| 2022-05-19 | 52.40 | $0.29 | — |
| 2022-05-18 | 52.40 | $0.29 | — |
| 2022-05-17 | 52.40 | $0.29 | — |
| 2022-05-16 | 52.40 | $0.29 | — |
| 2022-05-13 | 52.40 | $0.29 | — |
| 2022-05-12 | 52.40 | $0.29 | — |
| 2022-05-11 | 52.40 | $0.29 | — |
| 2022-05-10 | 52.40 | $0.29 | — |
| 2022-05-09 | 52.40 | $0.29 | — |
| 2022-05-06 | 52.40 | $0.29 | — |
| 2022-05-05 | 52.40 | $0.29 | — |
| 2022-05-04 | 52.40 | $0.29 | — |
| 2022-05-03 | 52.40 | $0.29 | — |
| 2022-05-02 | 52.40 | $0.29 | — |
| 2022-04-29 | 52.40 | $0.29 | — |
| 2022-04-28 | 52.40 | $0.29 | — |
| 2022-04-27 | 52.40 | $0.29 | — |
| 2022-04-26 | 52.40 | $0.29 | — |
| 2022-04-25 | 52.40 | $0.29 | — |
| 2022-04-22 | 52.40 | $0.29 | — |
| 2022-04-21 | 52.40 | $0.29 | — |
| 2022-04-20 | 52.40 | $0.29 | — |
| 2022-04-19 | 52.40 | $0.29 | — |
| 2022-04-18 | 52.40 | $0.29 | — |
| 2022-04-14 | 52.40 | $0.29 | — |
| 2022-04-13 | 52.40 | $0.29 | — |
| 2022-04-12 | 52.40 | $0.29 | — |
| 2022-04-11 | 52.40 | $0.29 | — |
| 2022-04-08 | 52.40 | $0.29 | — |
| 2022-04-07 | 52.40 | $0.29 | — |
| 2022-04-06 | 52.40 | $0.29 | — |
| 2022-04-05 | 52.40 | $0.29 | — |
| 2022-04-04 | 52.40 | $0.29 | — |
| 2022-04-01 | 52.40 | $0.29 | — |
| 2022-03-31 | 50.73 | $0.29 | 300 |
| 2022-03-30 | 52.48 | $0.29 | — |
| 2022-03-29 | 52.48 | $0.29 | — |
| 2022-03-28 | 52.48 | $0.29 | — |
| 2022-03-25 | 52.48 | $0.29 | — |
| 2022-03-24 | 52.48 | $0.29 | — |
| 2022-03-23 | 52.48 | $0.29 | — |
| 2022-03-22 | 52.48 | $0.29 | — |
| 2022-03-21 | 52.48 | $0.29 | — |
| 2022-03-18 | 52.48 | $0.29 | — |
| 2022-03-17 | 52.48 | $0.29 | — |
| 2022-03-16 | 52.48 | $0.29 | — |
| 2022-03-15 | 52.48 | $0.29 | — |
| 2022-03-14 | 52.48 | $0.29 | — |
| 2022-03-11 | 52.48 | $0.29 | — |
| 2022-03-10 | 52.48 | $0.29 | — |
| 2022-03-09 | 52.48 | $0.29 | — |
| 2022-03-08 | 52.48 | $0.29 | — |
| 2022-03-07 | 52.48 | $0.29 | — |
| 2022-03-04 | 52.48 | $0.29 | — |
| 2022-03-03 | 52.48 | $0.29 | — |
| 2022-03-02 | 52.48 | $0.29 | — |
| 2022-03-01 | 52.48 | $0.29 | — |
| 2022-02-28 | 52.48 | $0.29 | — |
| 2022-02-25 | 52.48 | $0.29 | — |
| 2022-02-24 | 52.48 | $0.29 | — |
| 2022-02-23 | 52.48 | $0.29 | — |
| 2022-02-22 | 52.48 | $0.29 | — |
| 2022-02-18 | 52.48 | $0.29 | — |
| 2022-02-17 | 52.48 | $0.29 | — |
| 2022-02-16 | 52.48 | $0.29 | — |
| 2022-02-15 | 52.48 | $0.29 | — |
| 2022-02-14 | 52.48 | $0.29 | — |
| 2022-02-11 | 52.48 | $0.29 | — |
| 2022-02-10 | 52.48 | $0.29 | — |
| 2022-02-09 | 52.48 | $0.29 | — |
| 2022-02-08 | 52.48 | $0.29 | — |
| 2022-02-07 | 52.48 | $0.29 | — |
| 2022-02-04 | 52.48 | $0.29 | — |
| 2022-02-03 | 52.48 | $0.29 | — |
| 2022-02-02 | 52.48 | $0.29 | — |
| 2022-02-01 | 52.48 | $0.29 | — |
| 2022-01-31 | 52.48 | $0.29 | — |
| 2022-01-28 | 52.48 | $0.29 | — |
| 2022-01-27 | 52.48 | $0.29 | — |
| 2022-01-26 | 52.48 | $0.29 | — |
| 2022-01-25 | 52.48 | $0.29 | — |
| 2022-01-24 | 52.48 | $0.29 | — |
| 2022-01-21 | 52.48 | $0.29 | — |
| 2022-01-20 | 52.48 | $0.29 | — |
| 2022-01-19 | 52.48 | $0.29 | — |
| 2022-01-18 | 52.48 | $0.29 | — |
| 2022-01-14 | 52.48 | $0.29 | — |
| 2022-01-13 | 52.48 | $0.29 | 2300 |
| 2022-01-12 | 66.00 | $0.32 | — |
| 2022-01-11 | 66.00 | $0.32 | — |
| 2022-01-10 | 66.00 | $0.32 | — |
| 2022-01-07 | 66.00 | $0.32 | — |
| 2022-01-06 | 66.00 | $0.32 | — |
| 2022-01-05 | 66.00 | $0.32 | — |
| 2022-01-04 | 66.00 | $0.32 | — |
| 2022-01-03 | 66.00 | $0.32 | — |
| 2021-12-31 | 66.00 | $0.32 | — |
| 2021-12-30 | 66.00 | $0.32 | — |
| 2021-12-29 | 66.00 | $0.32 | — |
| 2021-12-28 | 66.00 | $0.32 | 4500 |
| 2021-12-27 | 38.33 | $0.23 | — |
| 2021-12-23 | 38.33 | $0.23 | — |
| 2021-12-22 | 38.33 | $0.23 | — |
| 2021-12-21 | 38.33 | $0.23 | — |
| 2021-12-20 | 38.33 | $0.23 | — |
| 2021-12-17 | 38.33 | $0.23 | — |
| 2021-12-16 | 38.33 | $0.23 | — |
| 2021-12-15 | 38.33 | $0.23 | — |
| 2021-12-14 | 38.33 | $0.23 | — |
| 2021-12-13 | 38.33 | $0.23 | — |
| 2021-12-10 | 38.33 | $0.23 | — |
| 2021-12-09 | 38.33 | $0.23 | — |
| 2021-12-08 | 38.33 | $0.23 | — |
| 2021-12-07 | 38.33 | $0.23 | — |
| 2021-12-06 | 38.33 | $0.23 | — |
| 2021-12-03 | 38.33 | $0.23 | — |
| 2021-12-02 | 38.33 | $0.23 | — |
| 2021-12-01 | 38.33 | $0.23 | 3700 |
| 2021-11-30 | 38.33 | $0.23 | 5500 |
| 2021-11-29 | 46.54 | $0.28 | — |
| 2021-11-26 | 46.54 | $0.28 | — |
| 2021-11-24 | 46.54 | $0.28 | — |
| 2021-11-23 | 46.54 | $0.28 | — |
| 2021-11-22 | 46.54 | $0.28 | — |
| 2021-11-19 | 46.54 | $0.28 | — |
| 2021-11-18 | 46.54 | $0.28 | — |
| 2021-11-17 | 46.54 | $0.28 | — |
| 2021-11-16 | 46.54 | $0.28 | 500 |
| 2021-11-15 | 49.20 | $0.30 | 500 |
| 2021-11-12 | 49.20 | $0.30 | — |
| 2021-11-11 | 49.20 | $0.30 | 1800 |
| 2021-11-10 | 47.80 | $0.29 | — |
| 2021-11-09 | 47.80 | $0.29 | — |
| 2021-11-08 | 47.80 | $0.29 | 400 |
| 2021-11-05 | 41.63 | $0.24 | — |
| 2021-11-04 | 41.63 | $0.24 | — |
| 2021-11-03 | 41.63 | $0.24 | — |
| 2021-11-02 | 41.63 | $0.24 | 2500 |
| 2021-11-01 | 46.16 | $0.29 | 7000 |
| 2021-10-29 | 41.30 | $0.25 | — |
| 2021-10-28 | 41.30 | $0.25 | — |
| 2021-10-27 | 41.30 | $0.25 | — |
| 2021-10-26 | 41.30 | $0.25 | — |
| 2021-10-25 | 41.30 | $0.25 | 100 |
| 2021-10-22 | 54.67 | $0.39 | — |
| 2021-10-21 | 54.67 | $0.39 | 1200 |
| 2021-10-20 | 41.17 | $0.28 | — |
| 2021-10-19 | 41.17 | $0.28 | — |
| 2021-10-18 | 41.17 | $0.28 | — |
| 2021-10-15 | 41.17 | $0.28 | — |
| 2021-10-14 | 41.17 | $0.28 | — |
| 2021-10-13 | 41.17 | $0.28 | — |
| 2021-10-12 | 41.17 | $0.28 | — |
| 2021-10-11 | 41.17 | $0.28 | 400 |
| 2021-10-08 | 37.82 | $0.25 | — |
| 2021-10-07 | 37.82 | $0.25 | 500 |
| 2021-10-06 | 39.86 | $0.28 | — |
| 2021-10-05 | 39.86 | $0.28 | 1300 |
| 2021-10-04 | 47.63 | $0.38 | — |
| 2021-10-01 | 47.63 | $0.38 | — |
| 2021-09-30 | 47.63 | $0.38 | 400 |
| 2021-09-29 | 49.19 | $0.40 | — |
| 2021-09-28 | 49.19 | $0.40 | — |
| 2021-09-27 | 49.19 | $0.40 | 200 |
| 2021-09-24 | 49.19 | $0.40 | — |
| 2021-09-23 | 49.19 | $0.40 | 1600 |
| 2021-09-22 | 49.19 | $0.40 | — |
| 2021-09-21 | 49.19 | $0.40 | 2600 |
| 2021-09-20 | 43.85 | $0.32 | — |
| 2021-09-17 | 43.85 | $0.32 | 800 |
| 2021-09-16 | 43.85 | $0.32 | — |
| 2021-09-15 | 43.85 | $0.32 | 200 |
| 2021-09-14 | 43.60 | $0.32 | — |
| 2021-09-13 | 43.60 | $0.32 | — |
| 2021-09-10 | 43.60 | $0.32 | — |
| 2021-09-09 | 43.60 | $0.32 | 600 |
| 2021-09-08 | 51.02 | $0.48 | 300 |
| 2021-09-07 | 50.93 | $0.48 | 500 |
| 2021-09-03 | 48.61 | $0.43 | 500 |
| 2021-09-02 | 45.02 | $0.36 | — |
| 2021-09-01 | 45.02 | $0.36 | 1700 |
| 2021-08-31 | 40.86 | $0.28 | 100 |
| 2021-08-30 | 46.32 | $0.41 | — |
| 2021-08-27 | 46.32 | $0.41 | 500 |
| 2021-08-26 | 46.32 | $0.41 | 1000 |
| 2021-08-25 | 40.57 | $0.30 | — |
| 2021-08-24 | 40.57 | $0.30 | 6200 |
| 2021-08-23 | 43.37 | $0.37 | 700 |
| 2021-08-20 | 45.17 | $0.42 | — |
| 2021-08-19 | 45.17 | $0.42 | 2500 |
| 2021-08-18 | 45.17 | $0.42 | 1500 |
| 2021-08-17 | 38.26 | $0.28 | 11600 |
| 2021-08-16 | 39.32 | $0.31 | 15000 |
| 2021-08-13 | 48.78 | $0.54 | — |
| 2021-08-12 | 48.78 | $0.54 | 12400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2023-03-16
Close Price
$0.07
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-03-16 | -100.00 | $0.07 | — |
| 2023-03-15 | -100.00 | $0.07 | — |
| 2023-03-14 | -100.00 | $0.07 | — |
| 2023-03-13 | -100.00 | $0.07 | — |
| 2023-03-10 | -100.00 | $0.07 | — |
| 2023-03-09 | -100.00 | $0.07 | — |
| 2023-03-08 | -100.00 | $0.07 | — |
| 2023-03-07 | -100.00 | $0.07 | — |
| 2023-03-06 | -100.00 | $0.07 | — |
| 2023-03-03 | -100.00 | $0.07 | — |
| 2023-03-02 | -100.00 | $0.07 | — |
| 2023-03-01 | -100.00 | $0.07 | — |
| 2023-02-28 | -100.00 | $0.07 | — |
| 2023-02-27 | -100.00 | $0.07 | — |
| 2023-02-24 | -100.00 | $0.07 | — |
| 2023-02-23 | -100.00 | $0.07 | — |
| 2023-02-22 | -100.00 | $0.07 | — |
| 2023-02-21 | -100.00 | $0.07 | — |
| 2023-02-17 | -100.00 | $0.07 | — |
| 2023-02-16 | -100.00 | $0.07 | 1110 |
| 2022-11-18 | -100.00 | $0.13 | — |
| 2022-11-17 | -100.00 | $0.13 | — |
| 2022-11-16 | -100.00 | $0.13 | — |
| 2022-11-15 | -100.00 | $0.13 | — |
| 2022-11-14 | -100.00 | $0.13 | — |
| 2022-11-11 | -100.00 | $0.13 | — |
| 2022-11-10 | -100.00 | $0.13 | — |
| 2022-11-09 | -100.00 | $0.13 | — |
| 2022-11-08 | -100.00 | $0.13 | — |
| 2022-11-07 | -100.00 | $0.13 | — |
| 2022-11-04 | -100.00 | $0.13 | — |
| 2022-11-03 | -100.00 | $0.13 | — |
| 2022-11-02 | -100.00 | $0.13 | — |
| 2022-11-01 | -100.00 | $0.13 | — |
| 2022-10-31 | -100.00 | $0.13 | — |
| 2022-10-28 | -100.00 | $0.13 | — |
| 2022-10-27 | -100.00 | $0.13 | — |
| 2022-10-26 | -100.00 | $0.13 | — |
| 2022-10-25 | -100.00 | $0.13 | 125 |
| 2022-04-28 | 0.00 | $0.29 | — |
| 2022-04-27 | 0.00 | $0.29 | — |
| 2022-04-26 | 0.00 | $0.29 | — |
| 2022-04-25 | 0.00 | $0.29 | — |
| 2022-04-22 | 0.00 | $0.29 | — |
| 2022-04-21 | 0.00 | $0.29 | — |
| 2022-04-20 | 0.00 | $0.29 | — |
| 2022-04-19 | 0.00 | $0.29 | — |
| 2022-04-18 | 0.00 | $0.29 | — |
| 2022-04-14 | 0.00 | $0.29 | — |
| 2022-04-13 | 0.00 | $0.29 | — |
| 2022-04-12 | 0.00 | $0.29 | — |
| 2022-04-11 | 0.00 | $0.29 | — |
| 2022-04-08 | 0.00 | $0.29 | — |
| 2022-04-07 | 0.00 | $0.29 | — |
| 2022-04-06 | 0.00 | $0.29 | — |
| 2022-04-05 | 0.00 | $0.29 | — |
| 2022-04-04 | 0.00 | $0.29 | — |
| 2022-04-01 | 0.00 | $0.29 | — |
| 2022-03-31 | -100.00 | $0.29 | 300 |
| 2022-02-09 | -100.00 | $0.29 | — |
| 2022-02-08 | -100.00 | $0.29 | — |
| 2022-02-07 | -100.00 | $0.29 | — |
| 2022-02-04 | -100.00 | $0.29 | — |
| 2022-02-03 | -100.00 | $0.29 | — |
| 2022-02-02 | -100.00 | $0.29 | — |
| 2022-02-01 | -100.00 | $0.29 | — |
| 2022-01-31 | -100.00 | $0.29 | — |
| 2022-01-28 | -100.00 | $0.29 | — |
| 2022-01-27 | -100.00 | $0.29 | — |
| 2022-01-26 | -100.00 | $0.29 | — |
| 2022-01-25 | -23.08 | $0.29 | — |
| 2022-01-24 | -23.08 | $0.29 | — |
| 2022-01-21 | -23.08 | $0.29 | — |
| 2022-01-20 | -23.08 | $0.29 | — |
| 2022-01-19 | -23.08 | $0.29 | — |
| 2022-01-18 | -23.08 | $0.29 | — |
| 2022-01-14 | -23.08 | $0.29 | — |
| 2022-01-13 | -23.08 | $0.29 | 2300 |
| 2022-01-12 | 0.00 | $0.32 | — |
| 2022-01-11 | 0.00 | $0.32 | — |
| 2022-01-10 | 0.00 | $0.32 | — |
| 2022-01-07 | 0.00 | $0.32 | — |
| 2022-01-06 | 0.00 | $0.32 | — |
| 2022-01-05 | 0.00 | $0.32 | — |
| 2022-01-04 | 0.00 | $0.32 | — |
| 2022-01-03 | 0.00 | $0.32 | — |
| 2021-12-31 | 0.00 | $0.32 | — |
| 2021-12-30 | 0.00 | $0.32 | — |
| 2021-12-29 | 0.00 | $0.32 | — |
| 2021-12-28 | 0.00 | $0.32 | 4500 |
| 2021-12-27 | -100.00 | $0.23 | — |
| 2021-12-23 | -100.00 | $0.23 | — |
| 2021-12-22 | -100.00 | $0.23 | — |
| 2021-12-21 | -100.00 | $0.23 | — |
| 2021-12-20 | -100.00 | $0.23 | — |
| 2021-12-17 | -100.00 | $0.23 | — |
| 2021-12-16 | -100.00 | $0.23 | — |
| 2021-12-15 | -100.00 | $0.23 | — |
| 2021-12-14 | -100.00 | $0.23 | — |
| 2021-12-13 | -100.00 | $0.23 | — |
| 2021-12-10 | -100.00 | $0.23 | — |
| 2021-12-09 | -100.00 | $0.23 | — |
| 2021-12-08 | -100.00 | $0.23 | — |
| 2021-12-07 | -100.00 | $0.23 | — |
| 2021-12-06 | -100.00 | $0.23 | — |
| 2021-12-03 | -100.00 | $0.23 | — |
| 2021-12-02 | -100.00 | $0.23 | — |
| 2021-12-01 | -100.00 | $0.23 | 3700 |
| 2021-11-30 | -100.00 | $0.23 | 5500 |
| 2021-11-29 | -47.37 | $0.28 | — |
| 2021-11-26 | -47.37 | $0.28 | — |
| 2021-11-24 | -47.37 | $0.28 | — |
| 2021-11-23 | -47.37 | $0.28 | — |
| 2021-11-22 | -47.37 | $0.28 | — |
| 2021-11-19 | -47.37 | $0.28 | — |
| 2021-11-18 | -73.33 | $0.28 | — |
| 2021-11-17 | -73.33 | $0.28 | — |
| 2021-11-16 | -73.33 | $0.28 | 500 |
| 2021-11-15 | -60.00 | $0.30 | 500 |
| 2021-11-12 | -60.00 | $0.30 | — |
| 2021-11-11 | -60.00 | $0.30 | 1800 |
| 2021-11-10 | -67.33 | $0.29 | — |
| 2021-11-09 | -67.33 | $0.29 | — |
| 2021-11-08 | -67.33 | $0.29 | 400 |
| 2021-11-05 | -100.00 | $0.24 | — |
| 2021-11-04 | -100.00 | $0.24 | — |
| 2021-11-03 | -100.00 | $0.24 | — |
| 2021-11-02 | -100.00 | $0.24 | 2500 |
| 2021-11-01 | -83.33 | $0.29 | 7000 |
| 2021-10-29 | -100.00 | $0.25 | — |
| 2021-10-28 | -100.00 | $0.25 | — |
| 2021-10-27 | -100.00 | $0.25 | — |
| 2021-10-26 | -100.00 | $0.25 | — |
| 2021-10-25 | -100.00 | $0.25 | 100 |
| 2021-10-22 | -44.00 | $0.39 | — |
| 2021-10-21 | -44.00 | $0.39 | 1200 |
| 2021-10-20 | -88.00 | $0.28 | — |
| 2021-10-19 | -88.00 | $0.28 | — |
| 2021-10-18 | -88.00 | $0.28 | — |
| 2021-10-15 | -88.00 | $0.28 | — |
| 2021-10-14 | -88.00 | $0.28 | — |
| 2021-10-13 | -88.00 | $0.28 | — |
| 2021-10-12 | -88.00 | $0.28 | — |
| 2021-10-11 | -88.00 | $0.28 | 400 |
| 2021-10-08 | -100.00 | $0.25 | — |
| 2021-10-07 | -100.00 | $0.25 | 500 |
| 2021-10-06 | -100.00 | $0.28 | — |
| 2021-10-05 | -100.00 | $0.28 | 1300 |
| 2021-10-04 | -55.56 | $0.38 | — |
| 2021-10-01 | -57.45 | $0.38 | — |
| 2021-09-30 | -57.45 | $0.38 | 400 |
| 2021-09-29 | -54.40 | $0.40 | — |
| 2021-09-28 | -45.83 | $0.40 | — |
| 2021-09-27 | -45.83 | $0.40 | 200 |
| 2021-09-24 | -45.83 | $0.40 | — |
| 2021-09-23 | -45.83 | $0.40 | 1600 |
| 2021-09-22 | -45.83 | $0.40 | — |
| 2021-09-21 | -45.83 | $0.40 | 2600 |
| 2021-09-20 | -82.41 | $0.32 | — |
| 2021-09-17 | -82.41 | $0.32 | 800 |
| 2021-09-16 | -82.41 | $0.32 | — |
| 2021-09-15 | -82.41 | $0.32 | 200 |
| 2021-09-14 | -83.49 | $0.32 | — |
| 2021-09-13 | -83.49 | $0.32 | — |
| 2021-09-10 | -86.15 | $0.32 | — |
| 2021-09-09 | -88.75 | $0.32 | 600 |
| 2021-09-08 | -37.50 | $0.48 | 300 |
| 2021-09-07 | -38.13 | $0.48 | 500 |
| 2021-09-03 | -53.13 | $0.43 | 500 |
| 2021-09-02 | -75.00 | $0.36 | — |
| 2021-09-01 | -75.00 | $0.36 | 1700 |
| 2021-08-31 | -99.38 | $0.28 | 100 |
| 2021-08-30 | -59.38 | $0.41 | — |
| 2021-08-27 | -61.31 | $0.41 | 500 |
| 2021-08-26 | -61.31 | $0.41 | 1000 |
| 2021-08-25 | -93.45 | $0.30 | — |
| 2021-08-24 | -93.45 | $0.30 | 6200 |
| 2021-08-23 | -72.02 | $0.37 | 700 |
| 2021-08-20 | -58.93 | $0.42 | — |
| 2021-08-19 | -58.93 | $0.42 | 2500 |
| 2021-08-18 | -58.93 | $0.42 | 1500 |
| 2021-08-17 | -100.00 | $0.28 | 11600 |
| 2021-08-16 | -98.39 | $0.31 | 15000 |
| 2021-08-13 | -24.52 | $0.54 | — |
| 2021-08-12 | -24.52 | $0.54 | 12400 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.95
2023-05-23
Close Price
$0.07
Average Directional Index - Detailed Analysis
Minimum
7.19
Average
40.25
Maximum
99.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 99.95 | $0.07 | — |
| 2023-05-22 | 99.95 | $0.07 | — |
| 2023-05-19 | 99.95 | $0.07 | — |
| 2023-05-18 | 99.94 | $0.07 | — |
| 2023-05-17 | 99.94 | $0.07 | — |
| 2023-05-16 | 99.94 | $0.07 | — |
| 2023-05-15 | 99.93 | $0.07 | — |
| 2023-05-12 | 99.93 | $0.07 | — |
| 2023-05-11 | 99.93 | $0.07 | — |
| 2023-05-10 | 99.92 | $0.07 | — |
| 2023-05-09 | 99.92 | $0.07 | — |
| 2023-05-08 | 99.91 | $0.07 | — |
| 2023-05-05 | 99.91 | $0.07 | — |
| 2023-05-04 | 99.90 | $0.07 | — |
| 2023-05-03 | 99.90 | $0.07 | — |
| 2023-05-02 | 99.89 | $0.07 | — |
| 2023-05-01 | 99.89 | $0.07 | — |
| 2023-04-28 | 99.88 | $0.07 | — |
| 2023-04-27 | 99.88 | $0.07 | — |
| 2023-04-26 | 99.87 | $0.07 | — |
| 2023-04-25 | 99.86 | $0.07 | — |
| 2023-04-24 | 99.86 | $0.07 | — |
| 2023-04-21 | 99.85 | $0.07 | — |
| 2023-04-20 | 99.84 | $0.07 | — |
| 2023-04-19 | 99.83 | $0.07 | — |
| 2023-04-18 | 99.82 | $0.07 | — |
| 2023-04-17 | 99.81 | $0.07 | — |
| 2023-04-14 | 99.80 | $0.07 | — |
| 2023-04-13 | 99.79 | $0.07 | — |
| 2023-04-12 | 99.78 | $0.07 | — |
| 2023-04-11 | 99.77 | $0.07 | — |
| 2023-04-10 | 99.76 | $0.07 | — |
| 2023-04-06 | 99.75 | $0.07 | — |
| 2023-04-05 | 99.73 | $0.07 | — |
| 2023-04-04 | 99.72 | $0.07 | — |
| 2023-04-03 | 99.70 | $0.07 | — |
| 2023-03-31 | 99.69 | $0.07 | — |
| 2023-03-30 | 99.67 | $0.07 | — |
| 2023-03-29 | 99.66 | $0.07 | — |
| 2023-03-28 | 99.64 | $0.07 | — |
| 2023-03-27 | 99.62 | $0.07 | — |
| 2023-03-24 | 99.60 | $0.07 | — |
| 2023-03-23 | 99.58 | $0.07 | — |
| 2023-03-22 | 99.55 | $0.07 | — |
| 2023-03-21 | 99.53 | $0.07 | — |
| 2023-03-20 | 99.51 | $0.07 | — |
| 2023-03-17 | 99.48 | $0.07 | — |
| 2023-03-16 | 99.45 | $0.07 | — |
| 2023-03-15 | 99.42 | $0.07 | — |
| 2023-03-14 | 99.39 | $0.07 | — |
| 2023-03-13 | 99.36 | $0.07 | — |
| 2023-03-10 | 99.33 | $0.07 | — |
| 2023-03-09 | 99.29 | $0.07 | — |
| 2023-03-08 | 99.26 | $0.07 | — |
| 2023-03-07 | 99.22 | $0.07 | — |
| 2023-03-06 | 99.18 | $0.07 | — |
| 2023-03-03 | 99.13 | $0.07 | — |
| 2023-03-02 | 99.09 | $0.07 | — |
| 2023-03-01 | 99.04 | $0.07 | — |
| 2023-02-28 | 98.99 | $0.07 | — |
| 2023-02-27 | 98.94 | $0.07 | — |
| 2023-02-24 | 98.88 | $0.07 | — |
| 2023-02-23 | 98.82 | $0.07 | — |
| 2023-02-22 | 98.76 | $0.07 | — |
| 2023-02-21 | 98.69 | $0.07 | — |
| 2023-02-17 | 98.62 | $0.07 | — |
| 2023-02-16 | 98.55 | $0.07 | 1110 |
| 2023-02-15 | 98.48 | $0.13 | — |
| 2023-02-14 | 98.40 | $0.13 | — |
| 2023-02-13 | 98.31 | $0.13 | — |
| 2023-02-10 | 98.22 | $0.13 | — |
| 2023-02-09 | 98.13 | $0.13 | — |
| 2023-02-08 | 98.03 | $0.13 | — |
| 2023-02-07 | 97.93 | $0.13 | — |
| 2023-02-06 | 97.82 | $0.13 | — |
| 2023-02-03 | 97.70 | $0.13 | — |
| 2023-02-02 | 97.58 | $0.13 | — |
| 2023-02-01 | 97.46 | $0.13 | — |
| 2023-01-31 | 97.32 | $0.13 | — |
| 2023-01-30 | 97.18 | $0.13 | — |
| 2023-01-27 | 97.04 | $0.13 | — |
| 2023-01-26 | 96.88 | $0.13 | — |
| 2023-01-25 | 96.72 | $0.13 | — |
| 2023-01-24 | 96.54 | $0.13 | — |
| 2023-01-23 | 96.36 | $0.13 | — |
| 2023-01-20 | 96.17 | $0.13 | — |
| 2023-01-19 | 95.97 | $0.13 | — |
| 2023-01-18 | 95.76 | $0.13 | — |
| 2023-01-17 | 95.53 | $0.13 | — |
| 2023-01-13 | 95.30 | $0.13 | — |
| 2023-01-12 | 95.05 | $0.13 | — |
| 2023-01-11 | 94.79 | $0.13 | — |
| 2023-01-10 | 94.52 | $0.13 | — |
| 2023-01-09 | 94.23 | $0.13 | — |
| 2023-01-06 | 93.93 | $0.13 | — |
| 2023-01-05 | 93.61 | $0.13 | — |
| 2023-01-04 | 93.27 | $0.13 | — |
| 2023-01-03 | 92.92 | $0.13 | — |
| 2022-12-30 | 92.54 | $0.13 | — |
| 2022-12-29 | 92.15 | $0.13 | — |
| 2022-12-28 | 91.74 | $0.13 | — |
| 2022-12-27 | 91.30 | $0.13 | — |
| 2022-12-23 | 90.85 | $0.13 | — |
| 2022-12-22 | 90.36 | $0.13 | — |
| 2022-12-21 | 89.86 | $0.13 | — |
| 2022-12-20 | 89.32 | $0.13 | — |
| 2022-12-19 | 88.76 | $0.13 | — |
| 2022-12-16 | 88.17 | $0.13 | — |
| 2022-12-15 | 87.55 | $0.13 | — |
| 2022-12-14 | 86.89 | $0.13 | — |
| 2022-12-13 | 86.20 | $0.13 | — |
| 2022-12-12 | 85.48 | $0.13 | — |
| 2022-12-09 | 84.71 | $0.13 | — |
| 2022-12-08 | 83.91 | $0.13 | — |
| 2022-12-07 | 83.06 | $0.13 | — |
| 2022-12-06 | 82.17 | $0.13 | — |
| 2022-12-05 | 81.23 | $0.13 | — |
| 2022-12-02 | 80.25 | $0.13 | — |
| 2022-12-01 | 79.21 | $0.13 | — |
| 2022-11-30 | 78.11 | $0.13 | — |
| 2022-11-29 | 76.96 | $0.13 | — |
| 2022-11-28 | 75.75 | $0.13 | — |
| 2022-11-25 | 74.47 | $0.13 | — |
| 2022-11-23 | 73.13 | $0.13 | — |
| 2022-11-22 | 71.72 | $0.13 | — |
| 2022-11-21 | 70.23 | $0.13 | — |
| 2022-11-18 | 68.66 | $0.13 | — |
| 2022-11-17 | 67.01 | $0.13 | — |
| 2022-11-16 | 65.28 | $0.13 | — |
| 2022-11-15 | 63.45 | $0.13 | — |
| 2022-11-14 | 61.53 | $0.13 | — |
| 2022-11-11 | 59.50 | $0.13 | — |
| 2022-11-10 | 57.37 | $0.13 | — |
| 2022-11-09 | 55.13 | $0.13 | — |
| 2022-11-08 | 52.76 | $0.13 | — |
| 2022-11-07 | 50.28 | $0.13 | — |
| 2022-11-04 | 47.66 | $0.13 | — |
| 2022-11-03 | 44.91 | $0.13 | — |
| 2022-11-02 | 42.01 | $0.13 | — |
| 2022-11-01 | 38.96 | $0.13 | — |
| 2022-10-31 | 35.74 | $0.13 | — |
| 2022-10-28 | 32.36 | $0.13 | — |
| 2022-10-27 | 28.80 | $0.13 | — |
| 2022-10-26 | 25.05 | $0.13 | — |
| 2022-10-25 | 21.11 | $0.13 | 125 |
| 2022-10-24 | 16.96 | $0.29 | — |
| 2022-10-21 | 16.96 | $0.29 | — |
| 2022-10-20 | 16.96 | $0.29 | — |
| 2022-10-19 | 16.96 | $0.29 | — |
| 2022-10-18 | 16.96 | $0.29 | — |
| 2022-10-17 | 16.96 | $0.29 | — |
| 2022-10-14 | 16.96 | $0.29 | — |
| 2022-10-13 | 16.96 | $0.29 | — |
| 2022-10-12 | 16.96 | $0.29 | — |
| 2022-10-11 | 16.96 | $0.29 | — |
| 2022-10-10 | 16.96 | $0.29 | — |
| 2022-10-07 | 16.96 | $0.29 | — |
| 2022-10-06 | 16.96 | $0.29 | — |
| 2022-10-05 | 16.96 | $0.29 | — |
| 2022-10-04 | 16.96 | $0.29 | — |
| 2022-10-03 | 16.96 | $0.29 | — |
| 2022-09-30 | 16.96 | $0.29 | — |
| 2022-09-29 | 16.96 | $0.29 | — |
| 2022-09-28 | 16.96 | $0.29 | — |
| 2022-09-27 | 16.96 | $0.29 | — |
| 2022-09-26 | 16.96 | $0.29 | — |
| 2022-09-23 | 16.96 | $0.29 | — |
| 2022-09-22 | 16.96 | $0.29 | — |
| 2022-09-21 | 16.96 | $0.29 | — |
| 2022-09-20 | 16.96 | $0.29 | — |
| 2022-09-19 | 16.96 | $0.29 | — |
| 2022-09-16 | 16.96 | $0.29 | — |
| 2022-09-15 | 16.96 | $0.29 | — |
| 2022-09-14 | 16.96 | $0.29 | — |
| 2022-09-13 | 16.96 | $0.29 | — |
| 2022-09-12 | 16.96 | $0.29 | — |
| 2022-09-09 | 16.96 | $0.29 | — |
| 2022-09-08 | 16.96 | $0.29 | — |
| 2022-09-07 | 16.96 | $0.29 | — |
| 2022-09-06 | 16.96 | $0.29 | — |
| 2022-09-02 | 16.96 | $0.29 | — |
| 2022-09-01 | 16.96 | $0.29 | — |
| 2022-08-31 | 16.96 | $0.29 | — |
| 2022-08-30 | 16.96 | $0.29 | — |
| 2022-08-29 | 16.96 | $0.29 | — |
| 2022-08-26 | 16.96 | $0.29 | — |
| 2022-08-25 | 16.97 | $0.29 | — |
| 2022-08-24 | 16.97 | $0.29 | — |
| 2022-08-23 | 16.97 | $0.29 | — |
| 2022-08-22 | 16.97 | $0.29 | — |
| 2022-08-19 | 16.97 | $0.29 | — |
| 2022-08-18 | 16.97 | $0.29 | — |
| 2022-08-17 | 16.97 | $0.29 | — |
| 2022-08-16 | 16.97 | $0.29 | — |
| 2022-08-15 | 16.97 | $0.29 | — |
| 2022-08-12 | 16.97 | $0.29 | — |
| 2022-08-11 | 16.97 | $0.29 | — |
| 2022-08-10 | 16.97 | $0.29 | — |
| 2022-08-09 | 16.97 | $0.29 | — |
| 2022-08-08 | 16.97 | $0.29 | — |
| 2022-08-05 | 16.97 | $0.29 | — |
| 2022-08-04 | 16.97 | $0.29 | — |
| 2022-08-03 | 16.97 | $0.29 | — |
| 2022-08-02 | 16.98 | $0.29 | — |
| 2022-08-01 | 16.98 | $0.29 | — |
| 2022-07-29 | 16.98 | $0.29 | — |
| 2022-07-28 | 16.98 | $0.29 | — |
| 2022-07-27 | 16.98 | $0.29 | — |
| 2022-07-26 | 16.98 | $0.29 | — |
| 2022-07-25 | 16.98 | $0.29 | — |
| 2022-07-22 | 16.98 | $0.29 | — |
| 2022-07-21 | 16.98 | $0.29 | — |
| 2022-07-20 | 16.99 | $0.29 | — |
| 2022-07-19 | 16.99 | $0.29 | — |
| 2022-07-18 | 16.99 | $0.29 | — |
| 2022-07-15 | 16.99 | $0.29 | — |
| 2022-07-14 | 16.99 | $0.29 | — |
| 2022-07-13 | 16.99 | $0.29 | — |
| 2022-07-12 | 17.00 | $0.29 | — |
| 2022-07-11 | 17.00 | $0.29 | — |
| 2022-07-08 | 17.00 | $0.29 | — |
| 2022-07-07 | 17.00 | $0.29 | — |
| 2022-07-06 | 17.01 | $0.29 | — |
| 2022-07-05 | 17.01 | $0.29 | — |
| 2022-07-01 | 17.01 | $0.29 | — |
| 2022-06-30 | 17.01 | $0.29 | — |
| 2022-06-29 | 17.02 | $0.29 | — |
| 2022-06-28 | 17.02 | $0.29 | — |
| 2022-06-27 | 17.02 | $0.29 | — |
| 2022-06-24 | 17.03 | $0.29 | — |
| 2022-06-23 | 17.03 | $0.29 | — |
| 2022-06-22 | 17.03 | $0.29 | — |
| 2022-06-21 | 17.04 | $0.29 | — |
| 2022-06-17 | 17.04 | $0.29 | — |
| 2022-06-16 | 17.05 | $0.29 | — |
| 2022-06-15 | 17.05 | $0.29 | — |
| 2022-06-14 | 17.06 | $0.29 | — |
| 2022-06-13 | 17.06 | $0.29 | — |
| 2022-06-10 | 17.07 | $0.29 | — |
| 2022-06-09 | 17.07 | $0.29 | — |
| 2022-06-08 | 17.08 | $0.29 | — |
| 2022-06-07 | 17.08 | $0.29 | — |
| 2022-06-06 | 17.09 | $0.29 | — |
| 2022-06-03 | 17.10 | $0.29 | — |
| 2022-06-02 | 17.11 | $0.29 | — |
| 2022-06-01 | 17.11 | $0.29 | — |
| 2022-05-31 | 17.12 | $0.29 | — |
| 2022-05-27 | 17.13 | $0.29 | — |
| 2022-05-26 | 17.14 | $0.29 | — |
| 2022-05-25 | 17.15 | $0.29 | — |
| 2022-05-24 | 17.16 | $0.29 | — |
| 2022-05-23 | 17.17 | $0.29 | — |
| 2022-05-20 | 17.18 | $0.29 | — |
| 2022-05-19 | 17.19 | $0.29 | — |
| 2022-05-18 | 17.20 | $0.29 | — |
| 2022-05-17 | 17.22 | $0.29 | — |
| 2022-05-16 | 17.23 | $0.29 | — |
| 2022-05-13 | 17.24 | $0.29 | — |
| 2022-05-12 | 17.26 | $0.29 | — |
| 2022-05-11 | 17.28 | $0.29 | — |
| 2022-05-10 | 17.29 | $0.29 | — |
| 2022-05-09 | 17.31 | $0.29 | — |
| 2022-05-06 | 17.33 | $0.29 | — |
| 2022-05-05 | 17.35 | $0.29 | — |
| 2022-05-04 | 17.37 | $0.29 | — |
| 2022-05-03 | 17.39 | $0.29 | — |
| 2022-05-02 | 17.41 | $0.29 | — |
| 2022-04-29 | 17.44 | $0.29 | — |
| 2022-04-28 | 17.46 | $0.29 | — |
| 2022-04-27 | 17.49 | $0.29 | — |
| 2022-04-26 | 17.52 | $0.29 | — |
| 2022-04-25 | 17.55 | $0.29 | — |
| 2022-04-22 | 17.58 | $0.29 | — |
| 2022-04-21 | 17.61 | $0.29 | — |
| 2022-04-20 | 17.64 | $0.29 | — |
| 2022-04-19 | 17.68 | $0.29 | — |
| 2022-04-18 | 17.72 | $0.29 | — |
| 2022-04-14 | 17.76 | $0.29 | — |
| 2022-04-13 | 17.80 | $0.29 | — |
| 2022-04-12 | 17.85 | $0.29 | — |
| 2022-04-11 | 17.89 | $0.29 | — |
| 2022-04-08 | 17.94 | $0.29 | — |
| 2022-04-07 | 17.99 | $0.29 | — |
| 2022-04-06 | 18.05 | $0.29 | — |
| 2022-04-05 | 18.11 | $0.29 | — |
| 2022-04-04 | 18.17 | $0.29 | — |
| 2022-04-01 | 18.23 | $0.29 | — |
| 2022-03-31 | 18.30 | $0.29 | 300 |
| 2022-03-30 | 18.51 | $0.29 | — |
| 2022-03-29 | 18.54 | $0.29 | — |
| 2022-03-28 | 18.57 | $0.29 | — |
| 2022-03-25 | 18.61 | $0.29 | — |
| 2022-03-24 | 18.65 | $0.29 | — |
| 2022-03-23 | 18.69 | $0.29 | — |
| 2022-03-22 | 18.73 | $0.29 | — |
| 2022-03-21 | 18.77 | $0.29 | — |
| 2022-03-18 | 18.82 | $0.29 | — |
| 2022-03-17 | 18.87 | $0.29 | — |
| 2022-03-16 | 18.92 | $0.29 | — |
| 2022-03-15 | 18.97 | $0.29 | — |
| 2022-03-14 | 19.03 | $0.29 | — |
| 2022-03-11 | 19.09 | $0.29 | — |
| 2022-03-10 | 19.15 | $0.29 | — |
| 2022-03-09 | 19.22 | $0.29 | — |
| 2022-03-08 | 19.29 | $0.29 | — |
| 2022-03-07 | 19.36 | $0.29 | — |
| 2022-03-04 | 19.44 | $0.29 | — |
| 2022-03-03 | 19.52 | $0.29 | — |
| 2022-03-02 | 19.61 | $0.29 | — |
| 2022-03-01 | 19.70 | $0.29 | — |
| 2022-02-28 | 19.79 | $0.29 | — |
| 2022-02-25 | 19.89 | $0.29 | — |
| 2022-02-24 | 20.00 | $0.29 | — |
| 2022-02-23 | 20.11 | $0.29 | — |
| 2022-02-22 | 20.22 | $0.29 | — |
| 2022-02-18 | 20.35 | $0.29 | — |
| 2022-02-17 | 20.48 | $0.29 | — |
| 2022-02-16 | 20.61 | $0.29 | — |
| 2022-02-15 | 20.76 | $0.29 | — |
| 2022-02-14 | 20.91 | $0.29 | — |
| 2022-02-11 | 21.07 | $0.29 | — |
| 2022-02-10 | 21.23 | $0.29 | — |
| 2022-02-09 | 21.41 | $0.29 | — |
| 2022-02-08 | 21.59 | $0.29 | — |
| 2022-02-07 | 21.79 | $0.29 | — |
| 2022-02-04 | 21.99 | $0.29 | — |
| 2022-02-03 | 22.21 | $0.29 | — |
| 2022-02-02 | 22.44 | $0.29 | — |
| 2022-02-01 | 22.67 | $0.29 | — |
| 2022-01-31 | 22.93 | $0.29 | — |
| 2022-01-28 | 23.19 | $0.29 | — |
| 2022-01-27 | 23.47 | $0.29 | — |
| 2022-01-26 | 23.76 | $0.29 | — |
| 2022-01-25 | 24.07 | $0.29 | — |
| 2022-01-24 | 24.40 | $0.29 | — |
| 2022-01-21 | 24.74 | $0.29 | — |
| 2022-01-20 | 25.10 | $0.29 | — |
| 2022-01-19 | 25.48 | $0.29 | — |
| 2022-01-18 | 25.88 | $0.29 | — |
| 2022-01-14 | 26.30 | $0.29 | — |
| 2022-01-13 | 26.74 | $0.29 | 2300 |
| 2022-01-12 | 27.21 | $0.32 | — |
| 2022-01-11 | 26.26 | $0.32 | — |
| 2022-01-10 | 25.26 | $0.32 | — |
| 2022-01-07 | 24.22 | $0.32 | — |
| 2022-01-06 | 23.11 | $0.32 | — |
| 2022-01-05 | 21.95 | $0.32 | — |
| 2022-01-04 | 20.73 | $0.32 | — |
| 2022-01-03 | 19.44 | $0.32 | — |
| 2021-12-31 | 18.08 | $0.32 | — |
| 2021-12-30 | 16.66 | $0.32 | — |
| 2021-12-29 | 15.16 | $0.32 | — |
| 2021-12-28 | 13.57 | $0.32 | 4500 |
| 2021-12-27 | 11.91 | $0.23 | — |
| 2021-12-23 | 12.11 | $0.23 | — |
| 2021-12-22 | 12.31 | $0.23 | — |
| 2021-12-21 | 12.53 | $0.23 | — |
| 2021-12-20 | 12.76 | $0.23 | — |
| 2021-12-17 | 13.00 | $0.23 | — |
| 2021-12-16 | 13.26 | $0.23 | — |
| 2021-12-15 | 13.53 | $0.23 | — |
| 2021-12-14 | 13.81 | $0.23 | — |
| 2021-12-13 | 14.11 | $0.23 | — |
| 2021-12-10 | 14.42 | $0.23 | — |
| 2021-12-09 | 14.75 | $0.23 | — |
| 2021-12-08 | 15.09 | $0.23 | — |
| 2021-12-07 | 15.46 | $0.23 | — |
| 2021-12-06 | 15.84 | $0.23 | — |
| 2021-12-03 | 16.24 | $0.23 | — |
| 2021-12-02 | 16.67 | $0.23 | — |
| 2021-12-01 | 17.12 | $0.23 | 3700 |
| 2021-11-30 | 17.59 | $0.23 | 5500 |
| 2021-11-29 | 18.47 | $0.28 | — |
| 2021-11-26 | 18.40 | $0.28 | — |
| 2021-11-24 | 18.33 | $0.28 | — |
| 2021-11-23 | 18.25 | $0.28 | — |
| 2021-11-22 | 18.17 | $0.28 | — |
| 2021-11-19 | 18.09 | $0.28 | — |
| 2021-11-18 | 18.00 | $0.28 | — |
| 2021-11-17 | 17.91 | $0.28 | — |
| 2021-11-16 | 17.81 | $0.28 | 500 |
| 2021-11-15 | 17.70 | $0.30 | 500 |
| 2021-11-12 | 17.28 | $0.30 | — |
| 2021-11-11 | 16.84 | $0.30 | 1800 |
| 2021-11-10 | 16.37 | $0.29 | — |
| 2021-11-09 | 16.11 | $0.29 | — |
| 2021-11-08 | 15.85 | $0.29 | 400 |
| 2021-11-05 | 15.57 | $0.24 | — |
| 2021-11-04 | 15.71 | $0.24 | — |
| 2021-11-03 | 15.85 | $0.24 | — |
| 2021-11-02 | 16.01 | $0.24 | 2500 |
| 2021-11-01 | 16.17 | $0.29 | 7000 |
| 2021-10-29 | 16.25 | $0.25 | — |
| 2021-10-28 | 16.67 | $0.25 | — |
| 2021-10-27 | 17.11 | $0.25 | — |
| 2021-10-26 | 17.57 | $0.25 | — |
| 2021-10-25 | 18.05 | $0.25 | 100 |
| 2021-10-22 | 18.56 | $0.39 | — |
| 2021-10-21 | 17.72 | $0.39 | 1200 |
| 2021-10-20 | 16.83 | $0.28 | — |
| 2021-10-19 | 16.60 | $0.28 | — |
| 2021-10-18 | 16.37 | $0.28 | — |
| 2021-10-15 | 16.12 | $0.28 | — |
| 2021-10-14 | 15.86 | $0.28 | — |
| 2021-10-13 | 15.58 | $0.28 | — |
| 2021-10-12 | 15.29 | $0.28 | — |
| 2021-10-11 | 14.99 | $0.28 | 400 |
| 2021-10-08 | 14.67 | $0.25 | — |
| 2021-10-07 | 14.50 | $0.25 | 500 |
| 2021-10-06 | 14.31 | $0.28 | — |
| 2021-10-05 | 13.89 | $0.28 | 1300 |
| 2021-10-04 | 13.45 | $0.38 | — |
| 2021-10-01 | 13.61 | $0.38 | — |
| 2021-09-30 | 13.77 | $0.38 | 400 |
| 2021-09-29 | 13.94 | $0.40 | — |
| 2021-09-28 | 13.42 | $0.40 | — |
| 2021-09-27 | 12.88 | $0.40 | 200 |
| 2021-09-24 | 12.30 | $0.40 | — |
| 2021-09-23 | 11.80 | $0.40 | 1600 |
| 2021-09-22 | 11.26 | $0.40 | — |
| 2021-09-21 | 10.70 | $0.40 | 2600 |
| 2021-09-20 | 10.11 | $0.32 | — |
| 2021-09-17 | 10.14 | $0.32 | 800 |
| 2021-09-16 | 10.17 | $0.32 | — |
| 2021-09-15 | 10.20 | $0.32 | 200 |
| 2021-09-14 | 10.24 | $0.32 | — |
| 2021-09-13 | 10.29 | $0.32 | — |
| 2021-09-10 | 10.34 | $0.32 | — |
| 2021-09-09 | 10.40 | $0.32 | 600 |
| 2021-09-08 | 10.46 | $0.48 | 300 |
| 2021-09-07 | 9.81 | $0.48 | 500 |
| 2021-09-03 | 9.13 | $0.43 | 500 |
| 2021-09-02 | 8.42 | $0.36 | — |
| 2021-09-01 | 8.04 | $0.36 | 1700 |
| 2021-08-31 | 7.64 | $0.28 | 100 |
| 2021-08-30 | 7.92 | $0.41 | — |
| 2021-08-27 | 7.69 | $0.41 | 500 |
| 2021-08-26 | 7.45 | $0.41 | 1000 |
| 2021-08-25 | 7.19 | $0.30 | — |
| 2021-08-24 | 7.53 | $0.30 | 6200 |
| 2021-08-23 | 7.89 | $0.37 | 700 |
| 2021-08-20 | 8.30 | $0.42 | — |
| 2021-08-19 | 8.35 | $0.42 | 2500 |
| 2021-08-18 | 8.40 | $0.42 | 1500 |
| 2021-08-17 | 8.45 | $0.28 | 11600 |
| 2021-08-16 | 8.85 | $0.31 | 15000 |
| 2021-08-13 | 9.16 | $0.54 | — |
| 2021-08-12 | 8.63 | $0.54 | 12400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected