Is DAC Technologies Group International, Inc. (DAAT) a Buy, Sell, or Hold?
Enter your email address below for free access to our DAC Technologies Group International, Inc. (DAAT) research center and poll results.
OTC : DAAT
DAC Technologies Group International, Inc. — Technical Indicators
$0.02 USD
$0 (0.0%)
- Volume
- 15.19K
- Average Volume
- 120
- Market Capitalization
- $115.32K
- P/E Ratio
- 0.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.53
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2026-08-10
Close Price
$0.02
Vol: 15192
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.02 | $0.02 | 15192 |
| 2026-08-07 | 0.02 | $0.02 | 15192 |
| 2026-08-06 | 0.02 | $0.02 | — |
| 2026-08-05 | 0.02 | $0.02 | — |
| 2026-08-04 | 0.02 | $0.02 | 15192 |
| 2026-08-03 | 0.02 | $0.02 | 15192 |
| 2026-07-31 | 0.02 | $0.02 | 15192 |
| 2026-07-30 | 0.02 | $0.02 | 15192 |
| 2026-07-29 | 0.02 | $0.02 | — |
| 2026-07-28 | 0.02 | $0.02 | — |
| 2026-07-27 | 0.02 | $0.02 | — |
| 2026-07-24 | 0.02 | $0.02 | 15192 |
| 2026-07-23 | 0.02 | $0.02 | 15192 |
| 2026-07-22 | 0.02 | $0.02 | — |
| 2026-07-21 | 0.02 | $0.02 | — |
| 2026-07-20 | 0.02 | $0.02 | 15192 |
| 2026-07-17 | 0.02 | $0.02 | 15192 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 15192 |
| 2026-07-13 | 0.02 | $0.02 | 15192 |
| 2026-07-10 | 0.02 | $0.02 | 15192 |
| 2026-07-09 | 0.02 | $0.02 | 15192 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 15192 |
| 2026-07-02 | 0.02 | $0.02 | 15192 |
| 2026-07-01 | 0.02 | $0.02 | 15192 |
| 2026-06-30 | 0.02 | $0.02 | 15192 |
| 2026-06-29 | 0.02 | $0.02 | 15192 |
| 2026-06-26 | 0.02 | $0.02 | 15192 |
| 2026-06-25 | 0.02 | $0.02 | 15192 |
| 2026-06-24 | 0.02 | $0.02 | 15192 |
| 2026-06-23 | 0.02 | $0.02 | 15192 |
| 2026-06-22 | 0.02 | $0.02 | 15192 |
| 2026-06-18 | 0.02 | $0.02 | 15192 |
| 2026-06-17 | 0.02 | $0.02 | 15192 |
| 2026-06-16 | 0.02 | $0.02 | 15192 |
| 2026-06-15 | 0.02 | $0.02 | 15192 |
| 2026-06-12 | 0.02 | $0.02 | 15192 |
| 2026-06-11 | 0.02 | $0.02 | 15192 |
| 2026-06-10 | 0.02 | $0.02 | 15192 |
| 2026-06-09 | 0.02 | $0.02 | 15192 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 15192 |
| 2026-06-04 | 0.02 | $0.02 | 15192 |
| 2026-06-03 | 0.02 | $0.02 | 15192 |
| 2026-06-02 | 0.02 | $0.02 | 15192 |
| 2026-06-01 | 0.02 | $0.02 | 15192 |
| 2026-05-29 | 0.02 | $0.02 | 15192 |
| 2026-05-28 | 0.02 | $0.02 | 15192 |
| 2026-05-27 | 0.02 | $0.02 | 15192 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 15192 |
| 2026-05-21 | 0.02 | $0.02 | 15192 |
| 2026-05-20 | 0.02 | $0.02 | 15192 |
| 2026-05-19 | 0.02 | $0.02 | 15192 |
| 2026-05-18 | 0.02 | $0.02 | 15192 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 15192 |
| 2026-05-13 | 0.02 | $0.02 | — |
| 2026-05-12 | 0.02 | $0.02 | 15192 |
| 2026-05-11 | 0.02 | $0.02 | 15192 |
| 2026-05-08 | 0.02 | $0.02 | 15192 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 15192 |
| 2026-05-05 | 0.02 | $0.02 | 15192 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 15192 |
| 2026-04-30 | 0.02 | $0.02 | 15192 |
| 2026-04-29 | 0.02 | $0.02 | 15192 |
| 2026-04-28 | 0.02 | $0.02 | 15192 |
| 2026-04-27 | 0.02 | $0.02 | 15192 |
| 2026-04-24 | 0.02 | $0.02 | 15192 |
| 2026-04-23 | 0.02 | $0.02 | 15192 |
| 2026-04-22 | 0.02 | $0.02 | 15192 |
| 2026-04-21 | 0.02 | $0.02 | 15192 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 15192 |
| 2026-04-16 | 0.02 | $0.02 | 15192 |
| 2026-04-15 | 0.02 | $0.02 | 15192 |
| 2026-04-14 | 0.02 | $0.02 | 15192 |
| 2026-04-13 | 0.02 | $0.02 | 15192 |
| 2026-04-10 | 0.02 | $0.02 | 15192 |
| 2026-04-09 | 0.02 | $0.02 | 15192 |
| 2026-04-08 | 0.02 | $0.02 | 15192 |
| 2026-04-07 | 0.02 | $0.02 | 15192 |
| 2026-04-06 | 0.02 | $0.02 | 15192 |
| 2026-04-02 | 0.02 | $0.02 | 15192 |
| 2026-04-01 | 0.02 | $0.02 | 15192 |
| 2026-03-31 | 0.02 | $0.02 | 15192 |
| 2026-03-30 | 0.02 | $0.02 | 15192 |
| 2026-03-27 | 0.02 | $0.02 | 15192 |
| 2026-03-26 | 0.02 | $0.02 | 15192 |
| 2026-03-25 | 0.02 | $0.02 | 15192 |
| 2026-03-24 | 0.02 | $0.02 | 15192 |
| 2026-03-23 | 0.02 | $0.02 | 15192 |
| 2026-03-20 | 0.02 | $0.02 | 15192 |
| 2026-03-19 | 0.02 | $0.02 | 15192 |
| 2026-03-18 | 0.02 | $0.02 | 15192 |
| 2026-03-17 | 0.02 | $0.02 | 15192 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 15192 |
| 2026-03-12 | 0.02 | $0.02 | 15192 |
| 2026-03-11 | 0.02 | $0.02 | 15192 |
| 2026-03-10 | 0.02 | $0.02 | 15192 |
| 2026-03-09 | 0.02 | $0.02 | 15192 |
| 2026-03-06 | 0.02 | $0.02 | 15192 |
| 2026-03-05 | 0.02 | $0.02 | 15192 |
| 2026-03-04 | 0.02 | $0.02 | 15192 |
| 2026-03-03 | 0.02 | $0.02 | 15192 |
| 2026-03-02 | 0.02 | $0.02 | 15192 |
| 2026-02-27 | 0.02 | $0.02 | 15192 |
| 2026-02-26 | 0.02 | $0.02 | 15192 |
| 2026-02-25 | 0.02 | $0.02 | 15192 |
| 2026-02-24 | 0.02 | $0.02 | 15192 |
| 2026-02-23 | 0.02 | $0.02 | 15192 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 15192 |
| 2026-02-04 | 0.02 | $0.02 | 15192 |
| 2026-02-03 | 0.02 | $0.02 | 15192 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 15192 |
| 2026-01-28 | 0.02 | $0.02 | 15192 |
| 2026-01-27 | 0.02 | $0.02 | 15192 |
| 2026-01-26 | 0.02 | $0.02 | 15192 |
| 2026-01-23 | 0.02 | $0.02 | 15192 |
| 2026-01-22 | 0.02 | $0.02 | 15192 |
| 2026-01-21 | 0.02 | $0.02 | 15192 |
| 2026-01-20 | 0.02 | $0.02 | 15192 |
| 2026-01-16 | 0.02 | $0.02 | 15192 |
| 2026-01-15 | 0.02 | $0.02 | 15192 |
| 2026-01-14 | 0.02 | $0.02 | 15192 |
| 2026-01-13 | 0.02 | $0.02 | 15192 |
| 2026-01-12 | 0.02 | $0.02 | 15192 |
| 2026-01-09 | 0.02 | $0.02 | 15192 |
| 2026-01-08 | 0.02 | $0.02 | 15192 |
| 2026-01-07 | 0.02 | $0.02 | 15192 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 15192 |
| 2026-01-02 | 0.02 | $0.02 | 15192 |
| 2025-12-31 | 0.02 | $0.02 | 15192 |
| 2025-12-30 | 0.02 | $0.02 | 15192 |
| 2025-12-29 | 0.02 | $0.02 | 15192 |
| 2025-12-26 | 0.02 | $0.02 | 15192 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 15192 |
| 2025-12-22 | 0.02 | $0.02 | 15192 |
| 2025-12-19 | 0.02 | $0.02 | 15192 |
| 2025-12-18 | 0.02 | $0.02 | 15192 |
| 2025-12-17 | 0.02 | $0.02 | 15192 |
| 2025-12-16 | 0.02 | $0.02 | 15192 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 15192 |
| 2025-12-09 | 0.02 | $0.02 | 15192 |
| 2025-12-08 | 0.02 | $0.02 | 15192 |
| 2025-12-05 | 0.02 | $0.02 | 15192 |
| 2025-12-04 | 0.02 | $0.02 | 15192 |
| 2025-12-03 | 0.02 | $0.02 | 15192 |
| 2025-12-02 | 0.02 | $0.02 | 15192 |
| 2025-12-01 | 0.02 | $0.02 | 15192 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 15192 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 15192 |
| 2025-11-21 | 0.02 | $0.02 | 15192 |
| 2025-11-20 | 0.02 | $0.02 | 15192 |
| 2025-11-19 | 0.02 | $0.02 | 15192 |
| 2025-11-18 | 0.02 | $0.02 | 15192 |
| 2025-11-17 | 0.02 | $0.02 | 15192 |
| 2025-11-14 | 0.02 | $0.02 | 15192 |
| 2025-11-13 | 0.02 | $0.02 | 15192 |
| 2025-11-12 | 0.02 | $0.02 | 15192 |
| 2025-11-11 | 0.02 | $0.02 | 15192 |
| 2025-11-10 | 0.02 | $0.02 | 15192 |
| 2025-11-07 | 0.02 | $0.02 | 15192 |
| 2025-11-06 | 0.02 | $0.02 | 15192 |
| 2025-11-05 | 0.02 | $0.02 | 15192 |
| 2025-11-04 | 0.02 | $0.02 | 5000 |
| 2025-11-03 | 0.02 | $0.02 | 5000 |
| 2025-10-31 | 0.02 | $0.02 | 5000 |
| 2025-10-30 | 0.02 | $0.02 | 5000 |
| 2025-10-29 | 0.02 | $0.02 | 5000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | 400 |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 5000 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 5000 |
| 2025-08-21 | 0.02 | $0.02 | 5000 |
| 2025-08-20 | 0.01 | $0.02 | 5000 |
| 2025-08-19 | 0.01 | $0.02 | 5000 |
| 2025-08-18 | 0.01 | $0.02 | — |
| 2025-08-15 | 0.01 | $0.02 | — |
| 2025-08-14 | 0.01 | $0.02 | — |
| 2025-08-13 | 0.01 | $0.02 | — |
| 2025-08-12 | 0.01 | $0.02 | — |
| 2025-08-11 | 0.01 | $0.02 | — |
| 2025-08-08 | 0.01 | $0.02 | 600 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 5000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 5000 |
| 2025-07-18 | 0.01 | $0.01 | 10800 |
| 2025-07-17 | 0.01 | $0.01 | 5000 |
| 2025-07-16 | 0.01 | $0.01 | 5000 |
| 2025-07-15 | 0.01 | $0.01 | 5000 |
| 2025-07-14 | 0.01 | $0.01 | 5000 |
| 2025-07-11 | 0.01 | $0.01 | 5000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 5000 |
| 2025-07-08 | 0.01 | $0.01 | 5000 |
| 2025-07-07 | 0.01 | $0.01 | 5000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 5000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 5000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | 5000 |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 2200 |
| 2025-04-07 | 0.01 | $0.01 | 2200 |
| 2025-04-04 | 0.01 | $0.01 | 2200 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 2200 |
| 2025-03-31 | 0.01 | $0.01 | 2200 |
| 2025-03-28 | 0.01 | $0.01 | 2200 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 2884 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 2200 |
| 2025-03-21 | 0.01 | $0.01 | 2200 |
| 2025-03-20 | 0.01 | $0.01 | 2200 |
| 2025-03-19 | 0.01 | $0.01 | 2200 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 2200 |
| 2025-03-13 | 0.01 | $0.01 | 2200 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 2200 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 2200 |
| 2025-03-06 | 0.01 | $0.01 | 2200 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 2200 |
| 2025-02-26 | 0.01 | $0.01 | 100 |
| 2025-02-25 | 0.01 | $0.01 | 2200 |
| 2025-02-24 | 0.01 | $0.01 | 2200 |
| 2025-02-21 | 0.01 | $0.01 | 2200 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 2200 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 2200 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 2200 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 2200 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 2200 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 2200 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 2200 |
| 2025-01-21 | 0.01 | $0.01 | 2200 |
| 2025-01-17 | 0.01 | $0.01 | 2200 |
| 2025-01-16 | 0.01 | $0.01 | 2200 |
| 2025-01-15 | 0.01 | $0.01 | 2200 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 2200 |
| 2025-01-10 | 0.01 | $0.01 | 2200 |
| 2025-01-08 | 0.01 | $0.01 | 2200 |
| 2025-01-07 | 0.01 | $0.01 | 2200 |
| 2025-01-06 | 0.01 | $0.01 | 2200 |
| 2025-01-03 | 0.01 | $0.01 | 2200 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 2200 |
| 2024-12-30 | 0.01 | $0.01 | 2200 |
| 2024-12-27 | 0.01 | $0.01 | 2200 |
| 2024-12-26 | 0.01 | $0.01 | 2200 |
| 2024-12-24 | 0.01 | $0.01 | 2200 |
| 2024-12-23 | 0.01 | $0.01 | 2200 |
| 2024-12-20 | 0.01 | $0.01 | 2200 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 2200 |
| 2024-12-17 | 0.01 | $0.01 | 25300 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 25300 |
| 2024-12-12 | 0.01 | $0.01 | 25300 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 100 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 1000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | 1000 |
| 2024-11-18 | 0.00 | $0.01 | 13500 |
| 2024-11-15 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.01 | — |
| 2024-11-13 | 0.00 | $0.01 | — |
| 2024-07-17 | 0.00 | $0.01 | 5000 |
| 2024-06-21 | 0.00 | $0.01 | 25300 |
| 2024-06-18 | 0.00 | $0.01 | 10000 |
| 2024-05-23 | 0.00 | $0.01 | 4000 |
| 2024-04-29 | 0.00 | $0.01 | 71125 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 79300 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.01 | $0.00 | — |
| 2023-11-22 | 0.01 | $0.00 | — |
| 2023-11-21 | 0.02 | $0.00 | — |
| 2023-11-20 | 0.02 | $0.00 | — |
| 2023-11-17 | 0.03 | $0.00 | — |
| 2023-11-16 | 0.03 | $0.00 | — |
| 2023-11-15 | 0.04 | $0.00 | — |
| 2023-11-14 | 0.04 | $0.00 | — |
| 2023-11-13 | 0.05 | $0.00 | — |
| 2023-11-10 | 0.05 | $0.00 | — |
| 2023-11-09 | 0.06 | $0.00 | — |
| 2023-11-08 | 0.06 | $0.00 | — |
| 2023-11-07 | 0.07 | $0.00 | — |
| 2023-11-06 | 0.07 | $0.00 | 4000 |
| 2023-11-03 | 0.08 | $0.00 | — |
| 2023-11-02 | 0.08 | $0.00 | — |
| 2023-11-01 | 0.09 | $0.00 | — |
| 2023-10-31 | 0.09 | $0.00 | — |
| 2023-10-30 | 0.10 | $0.00 | — |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | — |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.10 | $0.10 | — |
| 2023-05-09 | 0.10 | $0.10 | — |
| 2023-05-08 | 0.10 | $0.10 | — |
| 2023-05-05 | 0.10 | $0.10 | — |
| 2023-05-04 | 0.10 | $0.10 | — |
| 2023-05-03 | 0.10 | $0.10 | — |
| 2023-05-02 | 0.10 | $0.10 | 250 |
| 2023-05-01 | 0.10 | $0.10 | 2500 |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | — |
| 2023-04-19 | 0.10 | $0.10 | — |
| 2023-04-18 | 0.10 | $0.10 | — |
| 2023-04-17 | 0.10 | $0.10 | — |
| 2023-04-14 | 0.10 | $0.10 | — |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | — |
| 2023-04-11 | 0.10 | $0.10 | — |
| 2023-04-10 | 0.10 | $0.10 | — |
| 2023-04-06 | 0.10 | $0.10 | — |
| 2023-04-05 | 0.10 | $0.10 | — |
| 2023-04-04 | 0.10 | $0.10 | — |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.10 | $0.10 | — |
| 2023-03-29 | 0.10 | $0.10 | — |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.10 | $0.10 | — |
| 2023-03-24 | 0.10 | $0.10 | — |
| 2023-03-23 | 0.10 | $0.10 | — |
| 2023-03-22 | 0.10 | $0.10 | — |
| 2023-03-21 | 0.10 | $0.10 | — |
| 2023-03-20 | 0.10 | $0.10 | — |
| 2023-03-17 | 0.10 | $0.10 | — |
| 2023-03-16 | 0.10 | $0.10 | — |
| 2023-03-15 | 0.10 | $0.10 | — |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.10 | $0.10 | — |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | — |
| 2023-03-08 | 0.10 | $0.10 | — |
| 2023-03-07 | 0.10 | $0.10 | — |
| 2023-03-06 | 0.10 | $0.10 | — |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | — |
| 2023-03-01 | 0.10 | $0.10 | — |
| 2023-02-28 | 0.10 | $0.10 | — |
| 2023-02-27 | 0.10 | $0.10 | — |
| 2023-02-24 | 0.10 | $0.10 | — |
| 2023-02-23 | 0.10 | $0.10 | — |
| 2023-02-22 | 0.10 | $0.10 | — |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.10 | $0.10 | — |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.09 | $0.10 | — |
| 2023-02-06 | 0.09 | $0.10 | — |
| 2023-02-03 | 0.08 | $0.10 | — |
| 2023-02-02 | 0.08 | $0.10 | — |
| 2023-02-01 | 0.07 | $0.10 | — |
| 2023-01-31 | 0.07 | $0.10 | — |
| 2023-01-30 | 0.06 | $0.10 | — |
| 2023-01-27 | 0.06 | $0.10 | — |
| 2023-01-26 | 0.05 | $0.10 | — |
| 2023-01-25 | 0.05 | $0.10 | — |
| 2023-01-24 | 0.04 | $0.10 | — |
| 2023-01-23 | 0.04 | $0.10 | — |
| 2023-01-20 | 0.03 | $0.10 | — |
| 2023-01-19 | 0.03 | $0.10 | — |
| 2023-01-18 | 0.03 | $0.10 | — |
| 2023-01-17 | 0.03 | $0.10 | — |
| 2023-01-13 | 0.03 | $0.10 | — |
| 2023-01-12 | 0.03 | $0.10 | 500 |
| 2023-01-11 | 0.03 | $0.00 | — |
| 2023-01-10 | 0.04 | $0.00 | — |
| 2023-01-09 | 0.04 | $0.00 | — |
| 2023-01-06 | 0.05 | $0.00 | — |
| 2023-01-05 | 0.05 | $0.00 | — |
| 2023-01-04 | 0.06 | $0.00 | — |
| 2023-01-03 | 0.06 | $0.00 | — |
| 2022-12-30 | 0.07 | $0.00 | — |
| 2022-12-29 | 0.07 | $0.00 | — |
| 2022-12-28 | 0.08 | $0.00 | — |
| 2022-12-27 | 0.08 | $0.00 | — |
| 2022-12-23 | 0.09 | $0.00 | — |
| 2022-12-22 | 0.09 | $0.00 | — |
| 2022-12-21 | 0.10 | $0.00 | 5180 |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | 100 |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.11 | $0.10 | — |
| 2022-10-27 | 0.11 | $0.10 | — |
| 2022-10-26 | 0.11 | $0.10 | — |
| 2022-10-25 | 0.11 | $0.10 | — |
| 2022-10-24 | 0.12 | $0.10 | — |
| 2022-10-21 | 0.12 | $0.10 | — |
| 2022-10-20 | 0.12 | $0.10 | — |
| 2022-10-19 | 0.12 | $0.10 | — |
| 2022-10-18 | 0.13 | $0.10 | — |
| 2022-10-17 | 0.13 | $0.10 | — |
| 2022-10-14 | 0.13 | $0.10 | — |
| 2022-10-13 | 0.13 | $0.10 | — |
| 2022-10-12 | 0.14 | $0.10 | — |
| 2022-10-11 | 0.14 | $0.10 | — |
| 2022-10-10 | 0.14 | $0.10 | — |
| 2022-10-07 | 0.14 | $0.10 | — |
| 2022-10-06 | 0.15 | $0.10 | — |
| 2022-10-05 | 0.15 | $0.10 | 100 |
| 2022-10-04 | 0.15 | $0.15 | — |
| 2022-10-03 | 0.15 | $0.15 | — |
| 2022-09-30 | 0.15 | $0.15 | — |
| 2022-09-29 | 0.15 | $0.15 | — |
| 2022-09-28 | 0.15 | $0.15 | — |
| 2022-09-27 | 0.15 | $0.15 | — |
| 2022-09-26 | 0.15 | $0.15 | — |
| 2022-09-23 | 0.15 | $0.15 | — |
| 2022-09-22 | 0.15 | $0.15 | — |
| 2022-09-21 | 0.15 | $0.15 | — |
| 2022-09-20 | 0.15 | $0.15 | — |
| 2022-09-19 | 0.15 | $0.15 | — |
| 2022-09-16 | 0.15 | $0.15 | — |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | — |
| 2022-09-13 | 0.15 | $0.15 | — |
| 2022-09-12 | 0.15 | $0.15 | — |
| 2022-09-09 | 0.15 | $0.15 | — |
| 2022-09-08 | 0.15 | $0.15 | — |
| 2022-09-07 | 0.15 | $0.15 | — |
| 2022-09-06 | 0.15 | $0.15 | — |
| 2022-09-02 | 0.15 | $0.15 | — |
| 2022-09-01 | 0.15 | $0.15 | — |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.15 | $0.15 | — |
| 2022-08-23 | 0.15 | $0.15 | — |
| 2022-08-22 | 0.15 | $0.15 | — |
| 2022-08-19 | 0.15 | $0.15 | — |
| 2022-08-18 | 0.15 | $0.15 | — |
| 2022-08-17 | 0.15 | $0.15 | — |
| 2022-08-16 | 0.15 | $0.15 | — |
| 2022-08-15 | 0.15 | $0.15 | — |
| 2022-08-12 | 0.15 | $0.15 | — |
| 2022-08-11 | 0.15 | $0.15 | — |
| 2022-08-10 | 0.15 | $0.15 | — |
| 2022-08-09 | 0.15 | $0.15 | — |
| 2022-08-08 | 0.15 | $0.15 | — |
| 2022-08-05 | 0.15 | $0.15 | — |
| 2022-08-04 | 0.15 | $0.15 | — |
| 2022-08-03 | 0.15 | $0.15 | — |
| 2022-08-02 | 0.15 | $0.15 | — |
| 2022-08-01 | 0.15 | $0.15 | — |
| 2022-07-29 | 0.15 | $0.15 | — |
| 2022-07-28 | 0.15 | $0.15 | — |
| 2022-07-27 | 0.14 | $0.15 | — |
| 2022-07-26 | 0.14 | $0.15 | — |
| 2022-07-25 | 0.14 | $0.15 | — |
| 2022-07-22 | 0.14 | $0.15 | — |
| 2022-07-21 | 0.13 | $0.15 | — |
| 2022-07-20 | 0.13 | $0.15 | — |
| 2022-07-19 | 0.13 | $0.15 | — |
| 2022-07-18 | 0.13 | $0.15 | — |
| 2022-07-15 | 0.12 | $0.15 | — |
| 2022-07-14 | 0.12 | $0.15 | — |
| 2022-07-13 | 0.12 | $0.15 | — |
| 2022-07-12 | 0.12 | $0.15 | — |
| 2022-07-11 | 0.11 | $0.15 | — |
| 2022-07-08 | 0.11 | $0.15 | — |
| 2022-07-07 | 0.11 | $0.15 | — |
| 2022-07-06 | 0.11 | $0.15 | — |
| 2022-07-05 | 0.10 | $0.15 | 13188 |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | 350 |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | 3000 |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.10 | $0.10 | — |
| 2022-04-26 | 0.10 | $0.10 | — |
| 2022-04-25 | 0.10 | $0.10 | — |
| 2022-04-22 | 0.10 | $0.10 | — |
| 2022-04-21 | 0.10 | $0.10 | — |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.10 | $0.10 | — |
| 2022-04-14 | 0.10 | $0.10 | — |
| 2022-04-13 | 0.10 | $0.10 | — |
| 2022-04-12 | 0.10 | $0.10 | — |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | — |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | — |
| 2022-04-05 | 0.10 | $0.10 | — |
| 2022-04-04 | 0.10 | $0.10 | — |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | — |
| 2022-03-28 | 0.10 | $0.10 | — |
| 2022-03-25 | 0.10 | $0.10 | — |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.10 | $0.10 | — |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | — |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.11 | $0.10 | — |
| 2022-03-07 | 0.12 | $0.10 | — |
| 2022-03-04 | 0.13 | $0.10 | — |
| 2022-03-03 | 0.14 | $0.10 | — |
| 2022-03-02 | 0.15 | $0.10 | — |
| 2022-03-01 | 0.16 | $0.10 | — |
| 2022-02-28 | 0.17 | $0.10 | — |
| 2022-02-25 | 0.18 | $0.10 | — |
| 2022-02-24 | 0.19 | $0.10 | — |
| 2022-02-23 | 0.20 | $0.10 | — |
| 2022-02-22 | 0.21 | $0.10 | — |
| 2022-02-18 | 0.22 | $0.10 | — |
| 2022-02-17 | 0.23 | $0.10 | — |
| 2022-02-16 | 0.24 | $0.10 | — |
| 2022-02-15 | 0.25 | $0.10 | 300 |
| 2022-02-14 | 0.25 | $0.10 | — |
| 2022-02-11 | 0.25 | $0.10 | — |
| 2022-02-10 | 0.25 | $0.10 | — |
| 2022-02-09 | 0.25 | $0.10 | 1000 |
| 2022-02-08 | 0.25 | $0.30 | — |
| 2022-02-07 | 0.24 | $0.30 | — |
| 2022-02-04 | 0.23 | $0.30 | — |
| 2022-02-03 | 0.22 | $0.30 | — |
| 2022-02-02 | 0.21 | $0.30 | — |
| 2022-02-01 | 0.20 | $0.30 | — |
| 2022-01-31 | 0.19 | $0.30 | — |
| 2022-01-28 | 0.19 | $0.30 | — |
| 2022-01-27 | 0.18 | $0.30 | — |
| 2022-01-26 | 0.18 | $0.30 | — |
| 2022-01-25 | 0.17 | $0.30 | — |
| 2022-01-24 | 0.17 | $0.30 | — |
| 2022-01-21 | 0.16 | $0.30 | — |
| 2022-01-20 | 0.15 | $0.30 | — |
| 2022-01-19 | 0.15 | $0.30 | 1000 |
| 2022-01-18 | 0.14 | $0.10 | — |
| 2022-01-14 | 0.15 | $0.10 | — |
| 2022-01-13 | 0.15 | $0.10 | — |
| 2022-01-12 | 0.16 | $0.10 | — |
| 2022-01-11 | 0.16 | $0.10 | 200 |
| 2022-01-10 | 0.16 | $0.10 | — |
| 2022-01-07 | 0.17 | $0.10 | — |
| 2022-01-06 | 0.17 | $0.10 | — |
| 2022-01-05 | 0.18 | $0.10 | — |
| 2022-01-04 | 0.18 | $0.10 | 5001 |
| 2022-01-03 | 0.19 | $0.19 | — |
| 2021-12-31 | 0.19 | $0.19 | — |
| 2021-12-30 | 0.19 | $0.19 | — |
| 2021-12-29 | 0.19 | $0.19 | — |
| 2021-12-28 | 0.19 | $0.19 | — |
| 2021-12-27 | 0.19 | $0.19 | — |
| 2021-12-23 | 0.19 | $0.19 | — |
| 2021-12-22 | 0.19 | $0.19 | — |
| 2021-12-21 | 0.19 | $0.19 | — |
| 2021-12-20 | 0.19 | $0.19 | — |
| 2021-12-17 | 0.19 | $0.19 | — |
| 2021-12-16 | 0.19 | $0.19 | — |
| 2021-12-15 | 0.19 | $0.19 | — |
| 2021-12-14 | 0.19 | $0.19 | — |
| 2021-12-13 | 0.19 | $0.19 | — |
| 2021-12-10 | 0.19 | $0.19 | — |
| 2021-12-09 | 0.19 | $0.19 | — |
| 2021-12-08 | 0.19 | $0.19 | — |
| 2021-12-07 | 0.19 | $0.19 | — |
| 2021-12-06 | 0.19 | $0.19 | — |
| 2021-12-03 | 0.19 | $0.19 | — |
| 2021-12-02 | 0.19 | $0.19 | — |
| 2021-12-01 | 0.19 | $0.19 | — |
| 2021-11-30 | 0.19 | $0.19 | — |
| 2021-11-29 | 0.19 | $0.19 | — |
| 2021-11-26 | 0.19 | $0.19 | — |
| 2021-11-24 | 0.19 | $0.19 | — |
| 2021-11-23 | 0.19 | $0.19 | — |
| 2021-11-22 | 0.19 | $0.19 | — |
| 2021-11-19 | 0.19 | $0.19 | — |
| 2021-11-18 | 0.19 | $0.19 | — |
| 2021-11-17 | 0.19 | $0.19 | — |
| 2021-11-16 | 0.19 | $0.19 | — |
| 2021-11-15 | 0.19 | $0.19 | — |
| 2021-11-12 | 0.19 | $0.19 | — |
| 2021-11-11 | 0.19 | $0.19 | — |
| 2021-11-10 | 0.19 | $0.19 | — |
| 2021-11-09 | 0.19 | $0.19 | — |
| 2021-11-08 | 0.19 | $0.19 | — |
| 2021-11-05 | 0.19 | $0.19 | — |
| 2021-11-04 | 0.19 | $0.19 | — |
| 2021-11-03 | 0.19 | $0.19 | — |
| 2021-11-02 | 0.19 | $0.19 | — |
| 2021-11-01 | 0.19 | $0.19 | — |
| 2021-10-29 | 0.19 | $0.19 | — |
| 2021-10-28 | 0.19 | $0.19 | — |
| 2021-10-27 | 0.19 | $0.19 | — |
| 2021-10-26 | 0.19 | $0.19 | — |
| 2021-10-25 | 0.19 | $0.19 | — |
| 2021-10-22 | 0.19 | $0.19 | — |
| 2021-10-21 | 0.19 | $0.19 | — |
| 2021-10-20 | 0.19 | $0.19 | — |
| 2021-10-19 | 0.19 | $0.19 | — |
| 2021-10-18 | 0.19 | $0.19 | — |
| 2021-10-15 | 0.19 | $0.19 | — |
| 2021-10-14 | 0.19 | $0.19 | — |
| 2021-10-13 | 0.19 | $0.19 | — |
| 2021-10-12 | 0.19 | $0.19 | — |
| 2021-10-11 | 0.19 | $0.19 | — |
| 2021-10-08 | 0.19 | $0.19 | — |
| 2021-10-07 | 0.18 | $0.19 | — |
| 2021-10-06 | 0.18 | $0.19 | — |
| 2021-10-05 | 0.18 | $0.19 | — |
| 2021-10-04 | 0.18 | $0.19 | — |
| 2021-10-01 | 0.18 | $0.19 | — |
| 2021-09-30 | 0.18 | $0.19 | — |
| 2021-09-29 | 0.18 | $0.19 | — |
| 2021-09-28 | 0.19 | $0.19 | — |
| 2021-09-27 | 0.19 | $0.19 | — |
| 2021-09-24 | 0.19 | $0.19 | — |
| 2021-09-23 | 0.19 | $0.19 | — |
| 2021-09-22 | 0.19 | $0.19 | — |
| 2021-09-21 | 0.18 | $0.19 | — |
| 2021-09-20 | 0.18 | $0.19 | — |
| 2021-09-17 | 0.18 | $0.19 | — |
| 2021-09-16 | 0.18 | $0.19 | — |
| 2021-09-15 | 0.18 | $0.19 | — |
| 2021-09-14 | 0.18 | $0.19 | — |
| 2021-09-13 | 0.18 | $0.19 | 250 |
| 2021-09-10 | 0.18 | $0.17 | — |
| 2021-09-09 | 0.18 | $0.17 | — |
| 2021-09-08 | 0.18 | $0.17 | — |
| 2021-09-07 | 0.18 | $0.17 | 2500 |
| 2021-09-03 | 0.17 | $0.20 | — |
| 2021-09-02 | 0.17 | $0.20 | — |
| 2021-09-01 | 0.17 | $0.20 | — |
| 2021-08-31 | 0.17 | $0.20 | — |
| 2021-08-30 | 0.17 | $0.20 | — |
| 2021-08-27 | 0.17 | $0.20 | 5000 |
| 2021-08-26 | 0.17 | $0.20 | 11450 |
| 2021-08-25 | 0.17 | $0.16 | — |
| 2021-08-24 | 0.17 | $0.16 | — |
| 2021-08-23 | 0.17 | $0.16 | — |
| 2021-08-20 | 0.17 | $0.16 | — |
| 2021-08-19 | 0.17 | $0.16 | 500 |
| 2021-08-18 | 0.17 | $0.16 | 617 |
| 2021-08-17 | 0.17 | $0.19 | — |
| 2021-08-16 | 0.18 | $0.19 | 10000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.02
2026-08-10
Close Price
$0.02
Vol: 15192
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.02 | $0.02 | 15192 |
| 2026-08-07 | 0.02 | $0.02 | 15192 |
| 2026-08-06 | 0.02 | $0.02 | — |
| 2026-08-05 | 0.02 | $0.02 | — |
| 2026-08-04 | 0.02 | $0.02 | 15192 |
| 2026-08-03 | 0.02 | $0.02 | 15192 |
| 2026-07-31 | 0.02 | $0.02 | 15192 |
| 2026-07-30 | 0.02 | $0.02 | 15192 |
| 2026-07-29 | 0.02 | $0.02 | — |
| 2026-07-28 | 0.02 | $0.02 | — |
| 2026-07-27 | 0.02 | $0.02 | — |
| 2026-07-24 | 0.02 | $0.02 | 15192 |
| 2026-07-23 | 0.02 | $0.02 | 15192 |
| 2026-07-22 | 0.02 | $0.02 | — |
| 2026-07-21 | 0.02 | $0.02 | — |
| 2026-07-20 | 0.02 | $0.02 | 15192 |
| 2026-07-17 | 0.02 | $0.02 | 15192 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 15192 |
| 2026-07-13 | 0.02 | $0.02 | 15192 |
| 2026-07-10 | 0.02 | $0.02 | 15192 |
| 2026-07-09 | 0.02 | $0.02 | 15192 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 15192 |
| 2026-07-02 | 0.02 | $0.02 | 15192 |
| 2026-07-01 | 0.02 | $0.02 | 15192 |
| 2026-06-30 | 0.02 | $0.02 | 15192 |
| 2026-06-29 | 0.02 | $0.02 | 15192 |
| 2026-06-26 | 0.02 | $0.02 | 15192 |
| 2026-06-25 | 0.02 | $0.02 | 15192 |
| 2026-06-24 | 0.02 | $0.02 | 15192 |
| 2026-06-23 | 0.02 | $0.02 | 15192 |
| 2026-06-22 | 0.02 | $0.02 | 15192 |
| 2026-06-18 | 0.02 | $0.02 | 15192 |
| 2026-06-17 | 0.02 | $0.02 | 15192 |
| 2026-06-16 | 0.02 | $0.02 | 15192 |
| 2026-06-15 | 0.02 | $0.02 | 15192 |
| 2026-06-12 | 0.02 | $0.02 | 15192 |
| 2026-06-11 | 0.02 | $0.02 | 15192 |
| 2026-06-10 | 0.02 | $0.02 | 15192 |
| 2026-06-09 | 0.02 | $0.02 | 15192 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 15192 |
| 2026-06-04 | 0.02 | $0.02 | 15192 |
| 2026-06-03 | 0.02 | $0.02 | 15192 |
| 2026-06-02 | 0.02 | $0.02 | 15192 |
| 2026-06-01 | 0.02 | $0.02 | 15192 |
| 2026-05-29 | 0.02 | $0.02 | 15192 |
| 2026-05-28 | 0.02 | $0.02 | 15192 |
| 2026-05-27 | 0.02 | $0.02 | 15192 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 15192 |
| 2026-05-21 | 0.02 | $0.02 | 15192 |
| 2026-05-20 | 0.02 | $0.02 | 15192 |
| 2026-05-19 | 0.02 | $0.02 | 15192 |
| 2026-05-18 | 0.02 | $0.02 | 15192 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 15192 |
| 2026-05-13 | 0.02 | $0.02 | — |
| 2026-05-12 | 0.02 | $0.02 | 15192 |
| 2026-05-11 | 0.02 | $0.02 | 15192 |
| 2026-05-08 | 0.02 | $0.02 | 15192 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 15192 |
| 2026-05-05 | 0.02 | $0.02 | 15192 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 15192 |
| 2026-04-30 | 0.02 | $0.02 | 15192 |
| 2026-04-29 | 0.02 | $0.02 | 15192 |
| 2026-04-28 | 0.02 | $0.02 | 15192 |
| 2026-04-27 | 0.02 | $0.02 | 15192 |
| 2026-04-24 | 0.02 | $0.02 | 15192 |
| 2026-04-23 | 0.02 | $0.02 | 15192 |
| 2026-04-22 | 0.02 | $0.02 | 15192 |
| 2026-04-21 | 0.02 | $0.02 | 15192 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 15192 |
| 2026-04-16 | 0.02 | $0.02 | 15192 |
| 2026-04-15 | 0.02 | $0.02 | 15192 |
| 2026-04-14 | 0.02 | $0.02 | 15192 |
| 2026-04-13 | 0.02 | $0.02 | 15192 |
| 2026-04-10 | 0.02 | $0.02 | 15192 |
| 2026-04-09 | 0.02 | $0.02 | 15192 |
| 2026-04-08 | 0.02 | $0.02 | 15192 |
| 2026-04-07 | 0.02 | $0.02 | 15192 |
| 2026-04-06 | 0.02 | $0.02 | 15192 |
| 2026-04-02 | 0.02 | $0.02 | 15192 |
| 2026-04-01 | 0.02 | $0.02 | 15192 |
| 2026-03-31 | 0.02 | $0.02 | 15192 |
| 2026-03-30 | 0.02 | $0.02 | 15192 |
| 2026-03-27 | 0.02 | $0.02 | 15192 |
| 2026-03-26 | 0.02 | $0.02 | 15192 |
| 2026-03-25 | 0.02 | $0.02 | 15192 |
| 2026-03-24 | 0.02 | $0.02 | 15192 |
| 2026-03-23 | 0.02 | $0.02 | 15192 |
| 2026-03-20 | 0.02 | $0.02 | 15192 |
| 2026-03-19 | 0.02 | $0.02 | 15192 |
| 2026-03-18 | 0.02 | $0.02 | 15192 |
| 2026-03-17 | 0.02 | $0.02 | 15192 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 15192 |
| 2026-03-12 | 0.02 | $0.02 | 15192 |
| 2026-03-11 | 0.02 | $0.02 | 15192 |
| 2026-03-10 | 0.02 | $0.02 | 15192 |
| 2026-03-09 | 0.02 | $0.02 | 15192 |
| 2026-03-06 | 0.02 | $0.02 | 15192 |
| 2026-03-05 | 0.02 | $0.02 | 15192 |
| 2026-03-04 | 0.02 | $0.02 | 15192 |
| 2026-03-03 | 0.02 | $0.02 | 15192 |
| 2026-03-02 | 0.02 | $0.02 | 15192 |
| 2026-02-27 | 0.02 | $0.02 | 15192 |
| 2026-02-26 | 0.02 | $0.02 | 15192 |
| 2026-02-25 | 0.02 | $0.02 | 15192 |
| 2026-02-24 | 0.02 | $0.02 | 15192 |
| 2026-02-23 | 0.02 | $0.02 | 15192 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 15192 |
| 2026-02-04 | 0.02 | $0.02 | 15192 |
| 2026-02-03 | 0.02 | $0.02 | 15192 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 15192 |
| 2026-01-28 | 0.02 | $0.02 | 15192 |
| 2026-01-27 | 0.02 | $0.02 | 15192 |
| 2026-01-26 | 0.02 | $0.02 | 15192 |
| 2026-01-23 | 0.02 | $0.02 | 15192 |
| 2026-01-22 | 0.02 | $0.02 | 15192 |
| 2026-01-21 | 0.02 | $0.02 | 15192 |
| 2026-01-20 | 0.02 | $0.02 | 15192 |
| 2026-01-16 | 0.02 | $0.02 | 15192 |
| 2026-01-15 | 0.02 | $0.02 | 15192 |
| 2026-01-14 | 0.02 | $0.02 | 15192 |
| 2026-01-13 | 0.02 | $0.02 | 15192 |
| 2026-01-12 | 0.02 | $0.02 | 15192 |
| 2026-01-09 | 0.02 | $0.02 | 15192 |
| 2026-01-08 | 0.02 | $0.02 | 15192 |
| 2026-01-07 | 0.02 | $0.02 | 15192 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 15192 |
| 2026-01-02 | 0.02 | $0.02 | 15192 |
| 2025-12-31 | 0.02 | $0.02 | 15192 |
| 2025-12-30 | 0.02 | $0.02 | 15192 |
| 2025-12-29 | 0.02 | $0.02 | 15192 |
| 2025-12-26 | 0.02 | $0.02 | 15192 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 15192 |
| 2025-12-22 | 0.02 | $0.02 | 15192 |
| 2025-12-19 | 0.02 | $0.02 | 15192 |
| 2025-12-18 | 0.02 | $0.02 | 15192 |
| 2025-12-17 | 0.02 | $0.02 | 15192 |
| 2025-12-16 | 0.02 | $0.02 | 15192 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 15192 |
| 2025-12-09 | 0.02 | $0.02 | 15192 |
| 2025-12-08 | 0.02 | $0.02 | 15192 |
| 2025-12-05 | 0.02 | $0.02 | 15192 |
| 2025-12-04 | 0.02 | $0.02 | 15192 |
| 2025-12-03 | 0.02 | $0.02 | 15192 |
| 2025-12-02 | 0.02 | $0.02 | 15192 |
| 2025-12-01 | 0.02 | $0.02 | 15192 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 15192 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 15192 |
| 2025-11-21 | 0.02 | $0.02 | 15192 |
| 2025-11-20 | 0.02 | $0.02 | 15192 |
| 2025-11-19 | 0.02 | $0.02 | 15192 |
| 2025-11-18 | 0.02 | $0.02 | 15192 |
| 2025-11-17 | 0.02 | $0.02 | 15192 |
| 2025-11-14 | 0.02 | $0.02 | 15192 |
| 2025-11-13 | 0.02 | $0.02 | 15192 |
| 2025-11-12 | 0.02 | $0.02 | 15192 |
| 2025-11-11 | 0.02 | $0.02 | 15192 |
| 2025-11-10 | 0.02 | $0.02 | 15192 |
| 2025-11-07 | 0.02 | $0.02 | 15192 |
| 2025-11-06 | 0.02 | $0.02 | 15192 |
| 2025-11-05 | 0.02 | $0.02 | 15192 |
| 2025-11-04 | 0.02 | $0.02 | 5000 |
| 2025-11-03 | 0.02 | $0.02 | 5000 |
| 2025-10-31 | 0.02 | $0.02 | 5000 |
| 2025-10-30 | 0.02 | $0.02 | 5000 |
| 2025-10-29 | 0.02 | $0.02 | 5000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | 400 |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 5000 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 5000 |
| 2025-08-21 | 0.02 | $0.02 | 5000 |
| 2025-08-20 | 0.02 | $0.02 | 5000 |
| 2025-08-19 | 0.02 | $0.02 | 5000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.01 | $0.02 | — |
| 2025-08-14 | 0.01 | $0.02 | — |
| 2025-08-13 | 0.01 | $0.02 | — |
| 2025-08-12 | 0.01 | $0.02 | — |
| 2025-08-11 | 0.01 | $0.02 | — |
| 2025-08-08 | 0.01 | $0.02 | 600 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 5000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 5000 |
| 2025-07-18 | 0.01 | $0.01 | 10800 |
| 2025-07-17 | 0.01 | $0.01 | 5000 |
| 2025-07-16 | 0.01 | $0.01 | 5000 |
| 2025-07-15 | 0.01 | $0.01 | 5000 |
| 2025-07-14 | 0.01 | $0.01 | 5000 |
| 2025-07-11 | 0.01 | $0.01 | 5000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 5000 |
| 2025-07-08 | 0.01 | $0.01 | 5000 |
| 2025-07-07 | 0.01 | $0.01 | 5000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 5000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 5000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | 5000 |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 2200 |
| 2025-04-07 | 0.01 | $0.01 | 2200 |
| 2025-04-04 | 0.01 | $0.01 | 2200 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 2200 |
| 2025-03-31 | 0.01 | $0.01 | 2200 |
| 2025-03-28 | 0.01 | $0.01 | 2200 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 2884 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 2200 |
| 2025-03-21 | 0.01 | $0.01 | 2200 |
| 2025-03-20 | 0.01 | $0.01 | 2200 |
| 2025-03-19 | 0.01 | $0.01 | 2200 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 2200 |
| 2025-03-13 | 0.01 | $0.01 | 2200 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 2200 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 2200 |
| 2025-03-06 | 0.01 | $0.01 | 2200 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 2200 |
| 2025-02-26 | 0.01 | $0.01 | 100 |
| 2025-02-25 | 0.01 | $0.01 | 2200 |
| 2025-02-24 | 0.01 | $0.01 | 2200 |
| 2025-02-21 | 0.01 | $0.01 | 2200 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 2200 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 2200 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 2200 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 2200 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 2200 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 2200 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 2200 |
| 2025-01-21 | 0.01 | $0.01 | 2200 |
| 2025-01-17 | 0.01 | $0.01 | 2200 |
| 2025-01-16 | 0.01 | $0.01 | 2200 |
| 2025-01-15 | 0.01 | $0.01 | 2200 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 2200 |
| 2025-01-10 | 0.01 | $0.01 | 2200 |
| 2025-01-08 | 0.01 | $0.01 | 2200 |
| 2025-01-07 | 0.01 | $0.01 | 2200 |
| 2025-01-06 | 0.01 | $0.01 | 2200 |
| 2025-01-03 | 0.01 | $0.01 | 2200 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 2200 |
| 2024-12-30 | 0.01 | $0.01 | 2200 |
| 2024-12-27 | 0.01 | $0.01 | 2200 |
| 2024-12-26 | 0.01 | $0.01 | 2200 |
| 2024-12-24 | 0.01 | $0.01 | 2200 |
| 2024-12-23 | 0.01 | $0.01 | 2200 |
| 2024-12-20 | 0.01 | $0.01 | 2200 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 2200 |
| 2024-12-17 | 0.01 | $0.01 | 25300 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 25300 |
| 2024-12-12 | 0.01 | $0.01 | 25300 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 100 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 1000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | 1000 |
| 2024-11-18 | 0.01 | $0.01 | 13500 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-07-17 | 0.00 | $0.01 | 5000 |
| 2024-06-21 | 0.00 | $0.01 | 25300 |
| 2024-06-18 | 0.00 | $0.01 | 10000 |
| 2024-05-23 | 0.00 | $0.01 | 4000 |
| 2024-04-29 | 0.00 | $0.01 | 71125 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.01 | $0.00 | — |
| 2024-01-02 | 0.01 | $0.00 | — |
| 2023-12-29 | 0.01 | $0.00 | — |
| 2023-12-28 | 0.01 | $0.00 | 79300 |
| 2023-12-27 | 0.01 | $0.00 | — |
| 2023-12-26 | 0.01 | $0.00 | — |
| 2023-12-22 | 0.01 | $0.00 | — |
| 2023-12-21 | 0.01 | $0.00 | — |
| 2023-12-04 | 0.01 | $0.00 | — |
| 2023-11-28 | 0.01 | $0.00 | — |
| 2023-11-27 | 0.01 | $0.00 | — |
| 2023-11-24 | 0.02 | $0.00 | — |
| 2023-11-22 | 0.02 | $0.00 | — |
| 2023-11-21 | 0.02 | $0.00 | — |
| 2023-11-20 | 0.02 | $0.00 | — |
| 2023-11-17 | 0.02 | $0.00 | — |
| 2023-11-16 | 0.03 | $0.00 | — |
| 2023-11-15 | 0.03 | $0.00 | — |
| 2023-11-14 | 0.03 | $0.00 | — |
| 2023-11-13 | 0.03 | $0.00 | — |
| 2023-11-10 | 0.04 | $0.00 | — |
| 2023-11-09 | 0.04 | $0.00 | — |
| 2023-11-08 | 0.05 | $0.00 | — |
| 2023-11-07 | 0.05 | $0.00 | — |
| 2023-11-06 | 0.06 | $0.00 | 4000 |
| 2023-11-03 | 0.06 | $0.00 | — |
| 2023-11-02 | 0.07 | $0.00 | — |
| 2023-11-01 | 0.07 | $0.00 | — |
| 2023-10-31 | 0.08 | $0.00 | — |
| 2023-10-30 | 0.09 | $0.00 | — |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | — |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.10 | $0.10 | — |
| 2023-05-09 | 0.10 | $0.10 | — |
| 2023-05-08 | 0.10 | $0.10 | — |
| 2023-05-05 | 0.10 | $0.10 | — |
| 2023-05-04 | 0.10 | $0.10 | — |
| 2023-05-03 | 0.10 | $0.10 | — |
| 2023-05-02 | 0.10 | $0.10 | 250 |
| 2023-05-01 | 0.10 | $0.10 | 2500 |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | — |
| 2023-04-19 | 0.10 | $0.10 | — |
| 2023-04-18 | 0.10 | $0.10 | — |
| 2023-04-17 | 0.10 | $0.10 | — |
| 2023-04-14 | 0.10 | $0.10 | — |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | — |
| 2023-04-11 | 0.10 | $0.10 | — |
| 2023-04-10 | 0.10 | $0.10 | — |
| 2023-04-06 | 0.10 | $0.10 | — |
| 2023-04-05 | 0.10 | $0.10 | — |
| 2023-04-04 | 0.10 | $0.10 | — |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.10 | $0.10 | — |
| 2023-03-29 | 0.10 | $0.10 | — |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.10 | $0.10 | — |
| 2023-03-24 | 0.10 | $0.10 | — |
| 2023-03-23 | 0.10 | $0.10 | — |
| 2023-03-22 | 0.10 | $0.10 | — |
| 2023-03-21 | 0.10 | $0.10 | — |
| 2023-03-20 | 0.10 | $0.10 | — |
| 2023-03-17 | 0.10 | $0.10 | — |
| 2023-03-16 | 0.10 | $0.10 | — |
| 2023-03-15 | 0.10 | $0.10 | — |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.10 | $0.10 | — |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | — |
| 2023-03-08 | 0.10 | $0.10 | — |
| 2023-03-07 | 0.10 | $0.10 | — |
| 2023-03-06 | 0.10 | $0.10 | — |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | — |
| 2023-03-01 | 0.10 | $0.10 | — |
| 2023-02-28 | 0.10 | $0.10 | — |
| 2023-02-27 | 0.10 | $0.10 | — |
| 2023-02-24 | 0.10 | $0.10 | — |
| 2023-02-23 | 0.10 | $0.10 | — |
| 2023-02-22 | 0.10 | $0.10 | — |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.09 | $0.10 | — |
| 2023-02-16 | 0.09 | $0.10 | — |
| 2023-02-15 | 0.09 | $0.10 | — |
| 2023-02-14 | 0.09 | $0.10 | — |
| 2023-02-13 | 0.09 | $0.10 | — |
| 2023-02-10 | 0.09 | $0.10 | — |
| 2023-02-09 | 0.09 | $0.10 | — |
| 2023-02-08 | 0.09 | $0.10 | — |
| 2023-02-07 | 0.09 | $0.10 | — |
| 2023-02-06 | 0.09 | $0.10 | — |
| 2023-02-03 | 0.08 | $0.10 | — |
| 2023-02-02 | 0.08 | $0.10 | — |
| 2023-02-01 | 0.08 | $0.10 | — |
| 2023-01-31 | 0.08 | $0.10 | — |
| 2023-01-30 | 0.08 | $0.10 | — |
| 2023-01-27 | 0.08 | $0.10 | — |
| 2023-01-26 | 0.07 | $0.10 | — |
| 2023-01-25 | 0.07 | $0.10 | — |
| 2023-01-24 | 0.07 | $0.10 | — |
| 2023-01-23 | 0.06 | $0.10 | — |
| 2023-01-20 | 0.06 | $0.10 | — |
| 2023-01-19 | 0.05 | $0.10 | — |
| 2023-01-18 | 0.05 | $0.10 | — |
| 2023-01-17 | 0.04 | $0.10 | — |
| 2023-01-13 | 0.04 | $0.10 | — |
| 2023-01-12 | 0.03 | $0.10 | 500 |
| 2023-01-11 | 0.02 | $0.00 | — |
| 2023-01-10 | 0.03 | $0.00 | — |
| 2023-01-09 | 0.03 | $0.00 | — |
| 2023-01-06 | 0.03 | $0.00 | — |
| 2023-01-05 | 0.04 | $0.00 | — |
| 2023-01-04 | 0.04 | $0.00 | — |
| 2023-01-03 | 0.05 | $0.00 | — |
| 2022-12-30 | 0.05 | $0.00 | — |
| 2022-12-29 | 0.06 | $0.00 | — |
| 2022-12-28 | 0.06 | $0.00 | — |
| 2022-12-27 | 0.07 | $0.00 | — |
| 2022-12-23 | 0.07 | $0.00 | — |
| 2022-12-22 | 0.08 | $0.00 | — |
| 2022-12-21 | 0.09 | $0.00 | 5180 |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | 100 |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.11 | $0.10 | — |
| 2022-11-03 | 0.11 | $0.10 | — |
| 2022-11-02 | 0.11 | $0.10 | — |
| 2022-11-01 | 0.11 | $0.10 | — |
| 2022-10-31 | 0.11 | $0.10 | — |
| 2022-10-28 | 0.11 | $0.10 | — |
| 2022-10-27 | 0.11 | $0.10 | — |
| 2022-10-26 | 0.11 | $0.10 | — |
| 2022-10-25 | 0.11 | $0.10 | — |
| 2022-10-24 | 0.11 | $0.10 | — |
| 2022-10-21 | 0.11 | $0.10 | — |
| 2022-10-20 | 0.12 | $0.10 | — |
| 2022-10-19 | 0.12 | $0.10 | — |
| 2022-10-18 | 0.12 | $0.10 | — |
| 2022-10-17 | 0.12 | $0.10 | — |
| 2022-10-14 | 0.12 | $0.10 | — |
| 2022-10-13 | 0.12 | $0.10 | — |
| 2022-10-12 | 0.13 | $0.10 | — |
| 2022-10-11 | 0.13 | $0.10 | — |
| 2022-10-10 | 0.13 | $0.10 | — |
| 2022-10-07 | 0.14 | $0.10 | — |
| 2022-10-06 | 0.14 | $0.10 | — |
| 2022-10-05 | 0.15 | $0.10 | 100 |
| 2022-10-04 | 0.15 | $0.15 | — |
| 2022-10-03 | 0.15 | $0.15 | — |
| 2022-09-30 | 0.15 | $0.15 | — |
| 2022-09-29 | 0.15 | $0.15 | — |
| 2022-09-28 | 0.15 | $0.15 | — |
| 2022-09-27 | 0.15 | $0.15 | — |
| 2022-09-26 | 0.15 | $0.15 | — |
| 2022-09-23 | 0.15 | $0.15 | — |
| 2022-09-22 | 0.15 | $0.15 | — |
| 2022-09-21 | 0.15 | $0.15 | — |
| 2022-09-20 | 0.15 | $0.15 | — |
| 2022-09-19 | 0.15 | $0.15 | — |
| 2022-09-16 | 0.15 | $0.15 | — |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | — |
| 2022-09-13 | 0.15 | $0.15 | — |
| 2022-09-12 | 0.15 | $0.15 | — |
| 2022-09-09 | 0.15 | $0.15 | — |
| 2022-09-08 | 0.15 | $0.15 | — |
| 2022-09-07 | 0.15 | $0.15 | — |
| 2022-09-06 | 0.15 | $0.15 | — |
| 2022-09-02 | 0.15 | $0.15 | — |
| 2022-09-01 | 0.15 | $0.15 | — |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.15 | $0.15 | — |
| 2022-08-23 | 0.15 | $0.15 | — |
| 2022-08-22 | 0.15 | $0.15 | — |
| 2022-08-19 | 0.15 | $0.15 | — |
| 2022-08-18 | 0.15 | $0.15 | — |
| 2022-08-17 | 0.15 | $0.15 | — |
| 2022-08-16 | 0.15 | $0.15 | — |
| 2022-08-15 | 0.15 | $0.15 | — |
| 2022-08-12 | 0.15 | $0.15 | — |
| 2022-08-11 | 0.15 | $0.15 | — |
| 2022-08-10 | 0.15 | $0.15 | — |
| 2022-08-09 | 0.15 | $0.15 | — |
| 2022-08-08 | 0.15 | $0.15 | — |
| 2022-08-05 | 0.15 | $0.15 | — |
| 2022-08-04 | 0.15 | $0.15 | — |
| 2022-08-03 | 0.14 | $0.15 | — |
| 2022-08-02 | 0.14 | $0.15 | — |
| 2022-08-01 | 0.14 | $0.15 | — |
| 2022-07-29 | 0.14 | $0.15 | — |
| 2022-07-28 | 0.14 | $0.15 | — |
| 2022-07-27 | 0.14 | $0.15 | — |
| 2022-07-26 | 0.14 | $0.15 | — |
| 2022-07-25 | 0.14 | $0.15 | — |
| 2022-07-22 | 0.14 | $0.15 | — |
| 2022-07-21 | 0.14 | $0.15 | — |
| 2022-07-20 | 0.14 | $0.15 | — |
| 2022-07-19 | 0.13 | $0.15 | — |
| 2022-07-18 | 0.13 | $0.15 | — |
| 2022-07-15 | 0.13 | $0.15 | — |
| 2022-07-14 | 0.13 | $0.15 | — |
| 2022-07-13 | 0.13 | $0.15 | — |
| 2022-07-12 | 0.12 | $0.15 | — |
| 2022-07-11 | 0.12 | $0.15 | — |
| 2022-07-08 | 0.12 | $0.15 | — |
| 2022-07-07 | 0.11 | $0.15 | — |
| 2022-07-06 | 0.11 | $0.15 | — |
| 2022-07-05 | 0.10 | $0.15 | 13188 |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | 350 |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | 3000 |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.10 | $0.10 | — |
| 2022-04-26 | 0.10 | $0.10 | — |
| 2022-04-25 | 0.10 | $0.10 | — |
| 2022-04-22 | 0.10 | $0.10 | — |
| 2022-04-21 | 0.10 | $0.10 | — |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.10 | $0.10 | — |
| 2022-04-14 | 0.10 | $0.10 | — |
| 2022-04-13 | 0.10 | $0.10 | — |
| 2022-04-12 | 0.10 | $0.10 | — |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | — |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | — |
| 2022-04-05 | 0.10 | $0.10 | — |
| 2022-04-04 | 0.10 | $0.10 | — |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.11 | $0.10 | — |
| 2022-03-28 | 0.11 | $0.10 | — |
| 2022-03-25 | 0.11 | $0.10 | — |
| 2022-03-24 | 0.11 | $0.10 | — |
| 2022-03-23 | 0.11 | $0.10 | — |
| 2022-03-22 | 0.11 | $0.10 | — |
| 2022-03-21 | 0.11 | $0.10 | — |
| 2022-03-18 | 0.11 | $0.10 | — |
| 2022-03-17 | 0.11 | $0.10 | — |
| 2022-03-16 | 0.11 | $0.10 | — |
| 2022-03-15 | 0.11 | $0.10 | — |
| 2022-03-14 | 0.12 | $0.10 | — |
| 2022-03-11 | 0.12 | $0.10 | — |
| 2022-03-10 | 0.12 | $0.10 | — |
| 2022-03-09 | 0.12 | $0.10 | — |
| 2022-03-08 | 0.12 | $0.10 | — |
| 2022-03-07 | 0.13 | $0.10 | — |
| 2022-03-04 | 0.13 | $0.10 | — |
| 2022-03-03 | 0.13 | $0.10 | — |
| 2022-03-02 | 0.14 | $0.10 | — |
| 2022-03-01 | 0.14 | $0.10 | — |
| 2022-02-28 | 0.14 | $0.10 | — |
| 2022-02-25 | 0.15 | $0.10 | — |
| 2022-02-24 | 0.15 | $0.10 | — |
| 2022-02-23 | 0.16 | $0.10 | — |
| 2022-02-22 | 0.17 | $0.10 | — |
| 2022-02-18 | 0.17 | $0.10 | — |
| 2022-02-17 | 0.18 | $0.10 | — |
| 2022-02-16 | 0.19 | $0.10 | — |
| 2022-02-15 | 0.20 | $0.10 | 300 |
| 2022-02-14 | 0.21 | $0.10 | — |
| 2022-02-11 | 0.22 | $0.10 | — |
| 2022-02-10 | 0.23 | $0.10 | — |
| 2022-02-09 | 0.25 | $0.10 | 1000 |
| 2022-02-08 | 0.26 | $0.30 | — |
| 2022-02-07 | 0.26 | $0.30 | — |
| 2022-02-04 | 0.25 | $0.30 | — |
| 2022-02-03 | 0.25 | $0.30 | — |
| 2022-02-02 | 0.24 | $0.30 | — |
| 2022-02-01 | 0.24 | $0.30 | — |
| 2022-01-31 | 0.23 | $0.30 | — |
| 2022-01-28 | 0.22 | $0.30 | — |
| 2022-01-27 | 0.22 | $0.30 | — |
| 2022-01-26 | 0.21 | $0.30 | — |
| 2022-01-25 | 0.20 | $0.30 | — |
| 2022-01-24 | 0.19 | $0.30 | — |
| 2022-01-21 | 0.18 | $0.30 | — |
| 2022-01-20 | 0.16 | $0.30 | — |
| 2022-01-19 | 0.15 | $0.30 | 1000 |
| 2022-01-18 | 0.13 | $0.10 | — |
| 2022-01-14 | 0.13 | $0.10 | — |
| 2022-01-13 | 0.14 | $0.10 | — |
| 2022-01-12 | 0.14 | $0.10 | — |
| 2022-01-11 | 0.15 | $0.10 | 200 |
| 2022-01-10 | 0.15 | $0.10 | — |
| 2022-01-07 | 0.16 | $0.10 | — |
| 2022-01-06 | 0.16 | $0.10 | — |
| 2022-01-05 | 0.17 | $0.10 | — |
| 2022-01-04 | 0.18 | $0.10 | 5001 |
| 2022-01-03 | 0.19 | $0.19 | — |
| 2021-12-31 | 0.19 | $0.19 | — |
| 2021-12-30 | 0.19 | $0.19 | — |
| 2021-12-29 | 0.19 | $0.19 | — |
| 2021-12-28 | 0.19 | $0.19 | — |
| 2021-12-27 | 0.19 | $0.19 | — |
| 2021-12-23 | 0.19 | $0.19 | — |
| 2021-12-22 | 0.19 | $0.19 | — |
| 2021-12-21 | 0.19 | $0.19 | — |
| 2021-12-20 | 0.19 | $0.19 | — |
| 2021-12-17 | 0.19 | $0.19 | — |
| 2021-12-16 | 0.19 | $0.19 | — |
| 2021-12-15 | 0.19 | $0.19 | — |
| 2021-12-14 | 0.19 | $0.19 | — |
| 2021-12-13 | 0.19 | $0.19 | — |
| 2021-12-10 | 0.19 | $0.19 | — |
| 2021-12-09 | 0.19 | $0.19 | — |
| 2021-12-08 | 0.19 | $0.19 | — |
| 2021-12-07 | 0.19 | $0.19 | — |
| 2021-12-06 | 0.19 | $0.19 | — |
| 2021-12-03 | 0.19 | $0.19 | — |
| 2021-12-02 | 0.19 | $0.19 | — |
| 2021-12-01 | 0.19 | $0.19 | — |
| 2021-11-30 | 0.19 | $0.19 | — |
| 2021-11-29 | 0.19 | $0.19 | — |
| 2021-11-26 | 0.19 | $0.19 | — |
| 2021-11-24 | 0.19 | $0.19 | — |
| 2021-11-23 | 0.19 | $0.19 | — |
| 2021-11-22 | 0.19 | $0.19 | — |
| 2021-11-19 | 0.19 | $0.19 | — |
| 2021-11-18 | 0.19 | $0.19 | — |
| 2021-11-17 | 0.19 | $0.19 | — |
| 2021-11-16 | 0.19 | $0.19 | — |
| 2021-11-15 | 0.19 | $0.19 | — |
| 2021-11-12 | 0.19 | $0.19 | — |
| 2021-11-11 | 0.18 | $0.19 | — |
| 2021-11-10 | 0.18 | $0.19 | — |
| 2021-11-09 | 0.18 | $0.19 | — |
| 2021-11-08 | 0.18 | $0.19 | — |
| 2021-11-05 | 0.18 | $0.19 | — |
| 2021-11-04 | 0.18 | $0.19 | — |
| 2021-11-03 | 0.18 | $0.19 | — |
| 2021-11-02 | 0.18 | $0.19 | — |
| 2021-11-01 | 0.18 | $0.19 | — |
| 2021-10-29 | 0.18 | $0.19 | — |
| 2021-10-28 | 0.18 | $0.19 | — |
| 2021-10-27 | 0.18 | $0.19 | — |
| 2021-10-26 | 0.18 | $0.19 | — |
| 2021-10-25 | 0.18 | $0.19 | — |
| 2021-10-22 | 0.18 | $0.19 | — |
| 2021-10-21 | 0.18 | $0.19 | — |
| 2021-10-20 | 0.18 | $0.19 | — |
| 2021-10-19 | 0.18 | $0.19 | — |
| 2021-10-18 | 0.18 | $0.19 | — |
| 2021-10-15 | 0.18 | $0.19 | — |
| 2021-10-14 | 0.18 | $0.19 | — |
| 2021-10-13 | 0.18 | $0.19 | — |
| 2021-10-12 | 0.18 | $0.19 | — |
| 2021-10-11 | 0.18 | $0.19 | — |
| 2021-10-08 | 0.18 | $0.19 | — |
| 2021-10-07 | 0.18 | $0.19 | — |
| 2021-10-06 | 0.18 | $0.19 | — |
| 2021-10-05 | 0.18 | $0.19 | — |
| 2021-10-04 | 0.18 | $0.19 | — |
| 2021-10-01 | 0.18 | $0.19 | — |
| 2021-09-30 | 0.18 | $0.19 | — |
| 2021-09-29 | 0.18 | $0.19 | — |
| 2021-09-28 | 0.18 | $0.19 | — |
| 2021-09-27 | 0.18 | $0.19 | — |
| 2021-09-24 | 0.18 | $0.19 | — |
| 2021-09-23 | 0.18 | $0.19 | — |
| 2021-09-22 | 0.18 | $0.19 | — |
| 2021-09-21 | 0.18 | $0.19 | — |
| 2021-09-20 | 0.18 | $0.19 | — |
| 2021-09-17 | 0.18 | $0.19 | — |
| 2021-09-16 | 0.18 | $0.19 | — |
| 2021-09-15 | 0.18 | $0.19 | — |
| 2021-09-14 | 0.18 | $0.19 | — |
| 2021-09-13 | 0.18 | $0.19 | 250 |
| 2021-09-10 | 0.18 | $0.17 | — |
| 2021-09-09 | 0.18 | $0.17 | — |
| 2021-09-08 | 0.18 | $0.17 | — |
| 2021-09-07 | 0.18 | $0.17 | 2500 |
| 2021-09-03 | 0.19 | $0.20 | — |
| 2021-09-02 | 0.18 | $0.20 | — |
| 2021-09-01 | 0.18 | $0.20 | — |
| 2021-08-31 | 0.18 | $0.20 | — |
| 2021-08-30 | 0.18 | $0.20 | — |
| 2021-08-27 | 0.18 | $0.20 | 5000 |
| 2021-08-26 | 0.17 | $0.20 | 11450 |
| 2021-08-25 | 0.17 | $0.16 | — |
| 2021-08-24 | 0.17 | $0.16 | — |
| 2021-08-23 | 0.18 | $0.16 | — |
| 2021-08-20 | 0.18 | $0.16 | — |
| 2021-08-19 | 0.18 | $0.16 | 500 |
| 2021-08-18 | 0.18 | $0.16 | 617 |
| 2021-08-17 | 0.18 | $0.19 | — |
| 2021-08-16 | 0.18 | $0.19 | 10000 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.02
2026-08-10
Close Price
$0.02
Vol: 15192
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.02 | $0.02 | 15192 |
| 2026-08-07 | 0.02 | $0.02 | 15192 |
| 2026-08-06 | 0.02 | $0.02 | — |
| 2026-08-05 | 0.02 | $0.02 | — |
| 2026-08-04 | 0.02 | $0.02 | 15192 |
| 2026-08-03 | 0.02 | $0.02 | 15192 |
| 2026-07-31 | 0.02 | $0.02 | 15192 |
| 2026-07-30 | 0.02 | $0.02 | 15192 |
| 2026-07-29 | 0.02 | $0.02 | — |
| 2026-07-28 | 0.02 | $0.02 | — |
| 2026-07-27 | 0.02 | $0.02 | — |
| 2026-07-24 | 0.02 | $0.02 | 15192 |
| 2026-07-23 | 0.02 | $0.02 | 15192 |
| 2026-07-22 | 0.02 | $0.02 | — |
| 2026-07-21 | 0.02 | $0.02 | — |
| 2026-07-20 | 0.02 | $0.02 | 15192 |
| 2026-07-17 | 0.02 | $0.02 | 15192 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 15192 |
| 2026-07-13 | 0.02 | $0.02 | 15192 |
| 2026-07-10 | 0.02 | $0.02 | 15192 |
| 2026-07-09 | 0.02 | $0.02 | 15192 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 15192 |
| 2026-07-02 | 0.02 | $0.02 | 15192 |
| 2026-07-01 | 0.02 | $0.02 | 15192 |
| 2026-06-30 | 0.02 | $0.02 | 15192 |
| 2026-06-29 | 0.02 | $0.02 | 15192 |
| 2026-06-26 | 0.02 | $0.02 | 15192 |
| 2026-06-25 | 0.02 | $0.02 | 15192 |
| 2026-06-24 | 0.02 | $0.02 | 15192 |
| 2026-06-23 | 0.02 | $0.02 | 15192 |
| 2026-06-22 | 0.02 | $0.02 | 15192 |
| 2026-06-18 | 0.02 | $0.02 | 15192 |
| 2026-06-17 | 0.02 | $0.02 | 15192 |
| 2026-06-16 | 0.02 | $0.02 | 15192 |
| 2026-06-15 | 0.02 | $0.02 | 15192 |
| 2026-06-12 | 0.02 | $0.02 | 15192 |
| 2026-06-11 | 0.02 | $0.02 | 15192 |
| 2026-06-10 | 0.02 | $0.02 | 15192 |
| 2026-06-09 | 0.02 | $0.02 | 15192 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 15192 |
| 2026-06-04 | 0.02 | $0.02 | 15192 |
| 2026-06-03 | 0.02 | $0.02 | 15192 |
| 2026-06-02 | 0.02 | $0.02 | 15192 |
| 2026-06-01 | 0.02 | $0.02 | 15192 |
| 2026-05-29 | 0.02 | $0.02 | 15192 |
| 2026-05-28 | 0.02 | $0.02 | 15192 |
| 2026-05-27 | 0.02 | $0.02 | 15192 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 15192 |
| 2026-05-21 | 0.02 | $0.02 | 15192 |
| 2026-05-20 | 0.02 | $0.02 | 15192 |
| 2026-05-19 | 0.02 | $0.02 | 15192 |
| 2026-05-18 | 0.02 | $0.02 | 15192 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 15192 |
| 2026-05-13 | 0.02 | $0.02 | — |
| 2026-05-12 | 0.02 | $0.02 | 15192 |
| 2026-05-11 | 0.02 | $0.02 | 15192 |
| 2026-05-08 | 0.02 | $0.02 | 15192 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 15192 |
| 2026-05-05 | 0.02 | $0.02 | 15192 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 15192 |
| 2026-04-30 | 0.02 | $0.02 | 15192 |
| 2026-04-29 | 0.02 | $0.02 | 15192 |
| 2026-04-28 | 0.02 | $0.02 | 15192 |
| 2026-04-27 | 0.02 | $0.02 | 15192 |
| 2026-04-24 | 0.02 | $0.02 | 15192 |
| 2026-04-23 | 0.02 | $0.02 | 15192 |
| 2026-04-22 | 0.02 | $0.02 | 15192 |
| 2026-04-21 | 0.02 | $0.02 | 15192 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 15192 |
| 2026-04-16 | 0.02 | $0.02 | 15192 |
| 2026-04-15 | 0.02 | $0.02 | 15192 |
| 2026-04-14 | 0.02 | $0.02 | 15192 |
| 2026-04-13 | 0.02 | $0.02 | 15192 |
| 2026-04-10 | 0.02 | $0.02 | 15192 |
| 2026-04-09 | 0.02 | $0.02 | 15192 |
| 2026-04-08 | 0.02 | $0.02 | 15192 |
| 2026-04-07 | 0.02 | $0.02 | 15192 |
| 2026-04-06 | 0.02 | $0.02 | 15192 |
| 2026-04-02 | 0.02 | $0.02 | 15192 |
| 2026-04-01 | 0.02 | $0.02 | 15192 |
| 2026-03-31 | 0.02 | $0.02 | 15192 |
| 2026-03-30 | 0.02 | $0.02 | 15192 |
| 2026-03-27 | 0.02 | $0.02 | 15192 |
| 2026-03-26 | 0.02 | $0.02 | 15192 |
| 2026-03-25 | 0.02 | $0.02 | 15192 |
| 2026-03-24 | 0.02 | $0.02 | 15192 |
| 2026-03-23 | 0.02 | $0.02 | 15192 |
| 2026-03-20 | 0.02 | $0.02 | 15192 |
| 2026-03-19 | 0.02 | $0.02 | 15192 |
| 2026-03-18 | 0.02 | $0.02 | 15192 |
| 2026-03-17 | 0.02 | $0.02 | 15192 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 15192 |
| 2026-03-12 | 0.02 | $0.02 | 15192 |
| 2026-03-11 | 0.02 | $0.02 | 15192 |
| 2026-03-10 | 0.02 | $0.02 | 15192 |
| 2026-03-09 | 0.02 | $0.02 | 15192 |
| 2026-03-06 | 0.02 | $0.02 | 15192 |
| 2026-03-05 | 0.02 | $0.02 | 15192 |
| 2026-03-04 | 0.02 | $0.02 | 15192 |
| 2026-03-03 | 0.02 | $0.02 | 15192 |
| 2026-03-02 | 0.02 | $0.02 | 15192 |
| 2026-02-27 | 0.02 | $0.02 | 15192 |
| 2026-02-26 | 0.02 | $0.02 | 15192 |
| 2026-02-25 | 0.02 | $0.02 | 15192 |
| 2026-02-24 | 0.02 | $0.02 | 15192 |
| 2026-02-23 | 0.02 | $0.02 | 15192 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 15192 |
| 2026-02-04 | 0.02 | $0.02 | 15192 |
| 2026-02-03 | 0.02 | $0.02 | 15192 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 15192 |
| 2026-01-28 | 0.02 | $0.02 | 15192 |
| 2026-01-27 | 0.02 | $0.02 | 15192 |
| 2026-01-26 | 0.02 | $0.02 | 15192 |
| 2026-01-23 | 0.02 | $0.02 | 15192 |
| 2026-01-22 | 0.02 | $0.02 | 15192 |
| 2026-01-21 | 0.02 | $0.02 | 15192 |
| 2026-01-20 | 0.02 | $0.02 | 15192 |
| 2026-01-16 | 0.02 | $0.02 | 15192 |
| 2026-01-15 | 0.02 | $0.02 | 15192 |
| 2026-01-14 | 0.02 | $0.02 | 15192 |
| 2026-01-13 | 0.02 | $0.02 | 15192 |
| 2026-01-12 | 0.02 | $0.02 | 15192 |
| 2026-01-09 | 0.02 | $0.02 | 15192 |
| 2026-01-08 | 0.02 | $0.02 | 15192 |
| 2026-01-07 | 0.02 | $0.02 | 15192 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 15192 |
| 2026-01-02 | 0.02 | $0.02 | 15192 |
| 2025-12-31 | 0.02 | $0.02 | 15192 |
| 2025-12-30 | 0.02 | $0.02 | 15192 |
| 2025-12-29 | 0.02 | $0.02 | 15192 |
| 2025-12-26 | 0.02 | $0.02 | 15192 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 15192 |
| 2025-12-22 | 0.02 | $0.02 | 15192 |
| 2025-12-19 | 0.02 | $0.02 | 15192 |
| 2025-12-18 | 0.02 | $0.02 | 15192 |
| 2025-12-17 | 0.02 | $0.02 | 15192 |
| 2025-12-16 | 0.02 | $0.02 | 15192 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 15192 |
| 2025-12-09 | 0.02 | $0.02 | 15192 |
| 2025-12-08 | 0.02 | $0.02 | 15192 |
| 2025-12-05 | 0.02 | $0.02 | 15192 |
| 2025-12-04 | 0.02 | $0.02 | 15192 |
| 2025-12-03 | 0.02 | $0.02 | 15192 |
| 2025-12-02 | 0.02 | $0.02 | 15192 |
| 2025-12-01 | 0.02 | $0.02 | 15192 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 15192 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 15192 |
| 2025-11-21 | 0.02 | $0.02 | 15192 |
| 2025-11-20 | 0.02 | $0.02 | 15192 |
| 2025-11-19 | 0.02 | $0.02 | 15192 |
| 2025-11-18 | 0.02 | $0.02 | 15192 |
| 2025-11-17 | 0.02 | $0.02 | 15192 |
| 2025-11-14 | 0.02 | $0.02 | 15192 |
| 2025-11-13 | 0.02 | $0.02 | 15192 |
| 2025-11-12 | 0.02 | $0.02 | 15192 |
| 2025-11-11 | 0.02 | $0.02 | 15192 |
| 2025-11-10 | 0.02 | $0.02 | 15192 |
| 2025-11-07 | 0.02 | $0.02 | 15192 |
| 2025-11-06 | 0.02 | $0.02 | 15192 |
| 2025-11-05 | 0.02 | $0.02 | 15192 |
| 2025-11-04 | 0.02 | $0.02 | 5000 |
| 2025-11-03 | 0.02 | $0.02 | 5000 |
| 2025-10-31 | 0.02 | $0.02 | 5000 |
| 2025-10-30 | 0.02 | $0.02 | 5000 |
| 2025-10-29 | 0.02 | $0.02 | 5000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | 400 |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 5000 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 5000 |
| 2025-08-21 | 0.02 | $0.02 | 5000 |
| 2025-08-20 | 0.02 | $0.02 | 5000 |
| 2025-08-19 | 0.02 | $0.02 | 5000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.01 | $0.02 | — |
| 2025-08-13 | 0.01 | $0.02 | — |
| 2025-08-12 | 0.01 | $0.02 | — |
| 2025-08-11 | 0.01 | $0.02 | — |
| 2025-08-08 | 0.01 | $0.02 | 600 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 5000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 5000 |
| 2025-07-18 | 0.01 | $0.01 | 10800 |
| 2025-07-17 | 0.01 | $0.01 | 5000 |
| 2025-07-16 | 0.01 | $0.01 | 5000 |
| 2025-07-15 | 0.01 | $0.01 | 5000 |
| 2025-07-14 | 0.01 | $0.01 | 5000 |
| 2025-07-11 | 0.01 | $0.01 | 5000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 5000 |
| 2025-07-08 | 0.01 | $0.01 | 5000 |
| 2025-07-07 | 0.01 | $0.01 | 5000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 5000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 5000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | 5000 |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 2200 |
| 2025-04-07 | 0.01 | $0.01 | 2200 |
| 2025-04-04 | 0.01 | $0.01 | 2200 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 2200 |
| 2025-03-31 | 0.01 | $0.01 | 2200 |
| 2025-03-28 | 0.01 | $0.01 | 2200 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 2884 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 2200 |
| 2025-03-21 | 0.01 | $0.01 | 2200 |
| 2025-03-20 | 0.01 | $0.01 | 2200 |
| 2025-03-19 | 0.01 | $0.01 | 2200 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 2200 |
| 2025-03-13 | 0.01 | $0.01 | 2200 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 2200 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 2200 |
| 2025-03-06 | 0.01 | $0.01 | 2200 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 2200 |
| 2025-02-26 | 0.01 | $0.01 | 100 |
| 2025-02-25 | 0.01 | $0.01 | 2200 |
| 2025-02-24 | 0.01 | $0.01 | 2200 |
| 2025-02-21 | 0.01 | $0.01 | 2200 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 2200 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 2200 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 2200 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 2200 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 2200 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 2200 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 2200 |
| 2025-01-21 | 0.01 | $0.01 | 2200 |
| 2025-01-17 | 0.01 | $0.01 | 2200 |
| 2025-01-16 | 0.01 | $0.01 | 2200 |
| 2025-01-15 | 0.01 | $0.01 | 2200 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 2200 |
| 2025-01-10 | 0.01 | $0.01 | 2200 |
| 2025-01-08 | 0.01 | $0.01 | 2200 |
| 2025-01-07 | 0.01 | $0.01 | 2200 |
| 2025-01-06 | 0.01 | $0.01 | 2200 |
| 2025-01-03 | 0.01 | $0.01 | 2200 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 2200 |
| 2024-12-30 | 0.01 | $0.01 | 2200 |
| 2024-12-27 | 0.01 | $0.01 | 2200 |
| 2024-12-26 | 0.01 | $0.01 | 2200 |
| 2024-12-24 | 0.01 | $0.01 | 2200 |
| 2024-12-23 | 0.01 | $0.01 | 2200 |
| 2024-12-20 | 0.01 | $0.01 | 2200 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 2200 |
| 2024-12-17 | 0.01 | $0.01 | 25300 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 25300 |
| 2024-12-12 | 0.01 | $0.01 | 25300 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 100 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 1000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | 1000 |
| 2024-11-18 | 0.01 | $0.01 | 13500 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-07-17 | 0.00 | $0.01 | 5000 |
| 2024-06-21 | 0.00 | $0.01 | 25300 |
| 2024-06-18 | 0.00 | $0.01 | 10000 |
| 2024-05-23 | 0.00 | $0.01 | 4000 |
| 2024-04-29 | 0.00 | $0.01 | 71125 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 79300 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.01 | $0.00 | — |
| 2023-11-17 | 0.01 | $0.00 | — |
| 2023-11-16 | 0.01 | $0.00 | — |
| 2023-11-15 | 0.01 | $0.00 | — |
| 2023-11-14 | 0.02 | $0.00 | — |
| 2023-11-13 | 0.02 | $0.00 | — |
| 2023-11-10 | 0.03 | $0.00 | — |
| 2023-11-09 | 0.03 | $0.00 | — |
| 2023-11-08 | 0.04 | $0.00 | — |
| 2023-11-07 | 0.04 | $0.00 | — |
| 2023-11-06 | 0.05 | $0.00 | 4000 |
| 2023-11-03 | 0.06 | $0.00 | — |
| 2023-11-02 | 0.07 | $0.00 | — |
| 2023-11-01 | 0.07 | $0.00 | — |
| 2023-10-31 | 0.08 | $0.00 | — |
| 2023-10-30 | 0.09 | $0.00 | — |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | — |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.10 | $0.10 | — |
| 2023-05-09 | 0.10 | $0.10 | — |
| 2023-05-08 | 0.10 | $0.10 | — |
| 2023-05-05 | 0.10 | $0.10 | — |
| 2023-05-04 | 0.10 | $0.10 | — |
| 2023-05-03 | 0.10 | $0.10 | — |
| 2023-05-02 | 0.10 | $0.10 | 250 |
| 2023-05-01 | 0.10 | $0.10 | 2500 |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | — |
| 2023-04-19 | 0.10 | $0.10 | — |
| 2023-04-18 | 0.10 | $0.10 | — |
| 2023-04-17 | 0.10 | $0.10 | — |
| 2023-04-14 | 0.10 | $0.10 | — |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | — |
| 2023-04-11 | 0.10 | $0.10 | — |
| 2023-04-10 | 0.10 | $0.10 | — |
| 2023-04-06 | 0.10 | $0.10 | — |
| 2023-04-05 | 0.10 | $0.10 | — |
| 2023-04-04 | 0.10 | $0.10 | — |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.10 | $0.10 | — |
| 2023-03-29 | 0.10 | $0.10 | — |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.10 | $0.10 | — |
| 2023-03-24 | 0.10 | $0.10 | — |
| 2023-03-23 | 0.10 | $0.10 | — |
| 2023-03-22 | 0.10 | $0.10 | — |
| 2023-03-21 | 0.10 | $0.10 | — |
| 2023-03-20 | 0.10 | $0.10 | — |
| 2023-03-17 | 0.10 | $0.10 | — |
| 2023-03-16 | 0.10 | $0.10 | — |
| 2023-03-15 | 0.10 | $0.10 | — |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.10 | $0.10 | — |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | — |
| 2023-03-08 | 0.10 | $0.10 | — |
| 2023-03-07 | 0.10 | $0.10 | — |
| 2023-03-06 | 0.10 | $0.10 | — |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | — |
| 2023-03-01 | 0.10 | $0.10 | — |
| 2023-02-28 | 0.10 | $0.10 | — |
| 2023-02-27 | 0.10 | $0.10 | — |
| 2023-02-24 | 0.10 | $0.10 | — |
| 2023-02-23 | 0.10 | $0.10 | — |
| 2023-02-22 | 0.10 | $0.10 | — |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.10 | $0.10 | — |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.09 | $0.10 | — |
| 2023-02-01 | 0.09 | $0.10 | — |
| 2023-01-31 | 0.09 | $0.10 | — |
| 2023-01-30 | 0.08 | $0.10 | — |
| 2023-01-27 | 0.08 | $0.10 | — |
| 2023-01-26 | 0.07 | $0.10 | — |
| 2023-01-25 | 0.07 | $0.10 | — |
| 2023-01-24 | 0.06 | $0.10 | — |
| 2023-01-23 | 0.06 | $0.10 | — |
| 2023-01-20 | 0.05 | $0.10 | — |
| 2023-01-19 | 0.04 | $0.10 | — |
| 2023-01-18 | 0.04 | $0.10 | — |
| 2023-01-17 | 0.03 | $0.10 | — |
| 2023-01-13 | 0.02 | $0.10 | — |
| 2023-01-12 | 0.02 | $0.10 | 500 |
| 2023-01-11 | 0.01 | $0.00 | — |
| 2023-01-10 | 0.01 | $0.00 | — |
| 2023-01-09 | 0.02 | $0.00 | — |
| 2023-01-06 | 0.02 | $0.00 | — |
| 2023-01-05 | 0.03 | $0.00 | — |
| 2023-01-04 | 0.03 | $0.00 | — |
| 2023-01-03 | 0.04 | $0.00 | — |
| 2022-12-30 | 0.04 | $0.00 | — |
| 2022-12-29 | 0.05 | $0.00 | — |
| 2022-12-28 | 0.06 | $0.00 | — |
| 2022-12-27 | 0.06 | $0.00 | — |
| 2022-12-23 | 0.07 | $0.00 | — |
| 2022-12-22 | 0.08 | $0.00 | — |
| 2022-12-21 | 0.09 | $0.00 | 5180 |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | 100 |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.11 | $0.10 | — |
| 2022-10-21 | 0.11 | $0.10 | — |
| 2022-10-20 | 0.11 | $0.10 | — |
| 2022-10-19 | 0.11 | $0.10 | — |
| 2022-10-18 | 0.11 | $0.10 | — |
| 2022-10-17 | 0.12 | $0.10 | — |
| 2022-10-14 | 0.12 | $0.10 | — |
| 2022-10-13 | 0.12 | $0.10 | — |
| 2022-10-12 | 0.13 | $0.10 | — |
| 2022-10-11 | 0.13 | $0.10 | — |
| 2022-10-10 | 0.13 | $0.10 | — |
| 2022-10-07 | 0.14 | $0.10 | — |
| 2022-10-06 | 0.14 | $0.10 | — |
| 2022-10-05 | 0.15 | $0.10 | 100 |
| 2022-10-04 | 0.15 | $0.15 | — |
| 2022-10-03 | 0.15 | $0.15 | — |
| 2022-09-30 | 0.15 | $0.15 | — |
| 2022-09-29 | 0.15 | $0.15 | — |
| 2022-09-28 | 0.15 | $0.15 | — |
| 2022-09-27 | 0.15 | $0.15 | — |
| 2022-09-26 | 0.15 | $0.15 | — |
| 2022-09-23 | 0.15 | $0.15 | — |
| 2022-09-22 | 0.15 | $0.15 | — |
| 2022-09-21 | 0.15 | $0.15 | — |
| 2022-09-20 | 0.15 | $0.15 | — |
| 2022-09-19 | 0.15 | $0.15 | — |
| 2022-09-16 | 0.15 | $0.15 | — |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | — |
| 2022-09-13 | 0.15 | $0.15 | — |
| 2022-09-12 | 0.15 | $0.15 | — |
| 2022-09-09 | 0.15 | $0.15 | — |
| 2022-09-08 | 0.15 | $0.15 | — |
| 2022-09-07 | 0.15 | $0.15 | — |
| 2022-09-06 | 0.15 | $0.15 | — |
| 2022-09-02 | 0.15 | $0.15 | — |
| 2022-09-01 | 0.15 | $0.15 | — |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.15 | $0.15 | — |
| 2022-08-23 | 0.15 | $0.15 | — |
| 2022-08-22 | 0.15 | $0.15 | — |
| 2022-08-19 | 0.15 | $0.15 | — |
| 2022-08-18 | 0.15 | $0.15 | — |
| 2022-08-17 | 0.15 | $0.15 | — |
| 2022-08-16 | 0.15 | $0.15 | — |
| 2022-08-15 | 0.15 | $0.15 | — |
| 2022-08-12 | 0.15 | $0.15 | — |
| 2022-08-11 | 0.15 | $0.15 | — |
| 2022-08-10 | 0.15 | $0.15 | — |
| 2022-08-09 | 0.15 | $0.15 | — |
| 2022-08-08 | 0.15 | $0.15 | — |
| 2022-08-05 | 0.15 | $0.15 | — |
| 2022-08-04 | 0.15 | $0.15 | — |
| 2022-08-03 | 0.15 | $0.15 | — |
| 2022-08-02 | 0.15 | $0.15 | — |
| 2022-08-01 | 0.15 | $0.15 | — |
| 2022-07-29 | 0.15 | $0.15 | — |
| 2022-07-28 | 0.15 | $0.15 | — |
| 2022-07-27 | 0.15 | $0.15 | — |
| 2022-07-26 | 0.15 | $0.15 | — |
| 2022-07-25 | 0.15 | $0.15 | — |
| 2022-07-22 | 0.15 | $0.15 | — |
| 2022-07-21 | 0.14 | $0.15 | — |
| 2022-07-20 | 0.14 | $0.15 | — |
| 2022-07-19 | 0.14 | $0.15 | — |
| 2022-07-18 | 0.14 | $0.15 | — |
| 2022-07-15 | 0.13 | $0.15 | — |
| 2022-07-14 | 0.13 | $0.15 | — |
| 2022-07-13 | 0.13 | $0.15 | — |
| 2022-07-12 | 0.13 | $0.15 | — |
| 2022-07-11 | 0.12 | $0.15 | — |
| 2022-07-08 | 0.12 | $0.15 | — |
| 2022-07-07 | 0.11 | $0.15 | — |
| 2022-07-06 | 0.11 | $0.15 | — |
| 2022-07-05 | 0.10 | $0.15 | 13188 |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | 350 |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | 3000 |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.10 | $0.10 | — |
| 2022-04-26 | 0.10 | $0.10 | — |
| 2022-04-25 | 0.10 | $0.10 | — |
| 2022-04-22 | 0.10 | $0.10 | — |
| 2022-04-21 | 0.10 | $0.10 | — |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.10 | $0.10 | — |
| 2022-04-14 | 0.10 | $0.10 | — |
| 2022-04-13 | 0.10 | $0.10 | — |
| 2022-04-12 | 0.10 | $0.10 | — |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | — |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | — |
| 2022-04-05 | 0.10 | $0.10 | — |
| 2022-04-04 | 0.10 | $0.10 | — |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | — |
| 2022-03-28 | 0.10 | $0.10 | — |
| 2022-03-25 | 0.10 | $0.10 | — |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.10 | $0.10 | — |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | — |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.11 | $0.10 | — |
| 2022-03-03 | 0.11 | $0.10 | — |
| 2022-03-02 | 0.11 | $0.10 | — |
| 2022-03-01 | 0.12 | $0.10 | — |
| 2022-02-28 | 0.13 | $0.10 | — |
| 2022-02-25 | 0.13 | $0.10 | — |
| 2022-02-24 | 0.14 | $0.10 | — |
| 2022-02-23 | 0.15 | $0.10 | — |
| 2022-02-22 | 0.16 | $0.10 | — |
| 2022-02-18 | 0.17 | $0.10 | — |
| 2022-02-17 | 0.19 | $0.10 | — |
| 2022-02-16 | 0.20 | $0.10 | — |
| 2022-02-15 | 0.21 | $0.10 | 300 |
| 2022-02-14 | 0.23 | $0.10 | — |
| 2022-02-11 | 0.24 | $0.10 | — |
| 2022-02-10 | 0.26 | $0.10 | — |
| 2022-02-09 | 0.27 | $0.10 | 1000 |
| 2022-02-08 | 0.29 | $0.30 | — |
| 2022-02-07 | 0.28 | $0.30 | — |
| 2022-02-04 | 0.27 | $0.30 | — |
| 2022-02-03 | 0.27 | $0.30 | — |
| 2022-02-02 | 0.26 | $0.30 | — |
| 2022-02-01 | 0.25 | $0.30 | — |
| 2022-01-31 | 0.24 | $0.30 | — |
| 2022-01-28 | 0.23 | $0.30 | — |
| 2022-01-27 | 0.22 | $0.30 | — |
| 2022-01-26 | 0.20 | $0.30 | — |
| 2022-01-25 | 0.19 | $0.30 | — |
| 2022-01-24 | 0.18 | $0.30 | — |
| 2022-01-21 | 0.17 | $0.30 | — |
| 2022-01-20 | 0.15 | $0.30 | — |
| 2022-01-19 | 0.14 | $0.30 | 1000 |
| 2022-01-18 | 0.12 | $0.10 | — |
| 2022-01-14 | 0.13 | $0.10 | — |
| 2022-01-13 | 0.13 | $0.10 | — |
| 2022-01-12 | 0.14 | $0.10 | — |
| 2022-01-11 | 0.14 | $0.10 | 200 |
| 2022-01-10 | 0.15 | $0.10 | — |
| 2022-01-07 | 0.16 | $0.10 | — |
| 2022-01-06 | 0.16 | $0.10 | — |
| 2022-01-05 | 0.17 | $0.10 | — |
| 2022-01-04 | 0.18 | $0.10 | 5001 |
| 2022-01-03 | 0.19 | $0.19 | — |
| 2021-12-31 | 0.19 | $0.19 | — |
| 2021-12-30 | 0.19 | $0.19 | — |
| 2021-12-29 | 0.19 | $0.19 | — |
| 2021-12-28 | 0.19 | $0.19 | — |
| 2021-12-27 | 0.19 | $0.19 | — |
| 2021-12-23 | 0.19 | $0.19 | — |
| 2021-12-22 | 0.19 | $0.19 | — |
| 2021-12-21 | 0.19 | $0.19 | — |
| 2021-12-20 | 0.19 | $0.19 | — |
| 2021-12-17 | 0.19 | $0.19 | — |
| 2021-12-16 | 0.19 | $0.19 | — |
| 2021-12-15 | 0.19 | $0.19 | — |
| 2021-12-14 | 0.19 | $0.19 | — |
| 2021-12-13 | 0.19 | $0.19 | — |
| 2021-12-10 | 0.19 | $0.19 | — |
| 2021-12-09 | 0.19 | $0.19 | — |
| 2021-12-08 | 0.19 | $0.19 | — |
| 2021-12-07 | 0.19 | $0.19 | — |
| 2021-12-06 | 0.19 | $0.19 | — |
| 2021-12-03 | 0.19 | $0.19 | — |
| 2021-12-02 | 0.19 | $0.19 | — |
| 2021-12-01 | 0.19 | $0.19 | — |
| 2021-11-30 | 0.19 | $0.19 | — |
| 2021-11-29 | 0.19 | $0.19 | — |
| 2021-11-26 | 0.19 | $0.19 | — |
| 2021-11-24 | 0.19 | $0.19 | — |
| 2021-11-23 | 0.19 | $0.19 | — |
| 2021-11-22 | 0.19 | $0.19 | — |
| 2021-11-19 | 0.19 | $0.19 | — |
| 2021-11-18 | 0.19 | $0.19 | — |
| 2021-11-17 | 0.19 | $0.19 | — |
| 2021-11-16 | 0.19 | $0.19 | — |
| 2021-11-15 | 0.19 | $0.19 | — |
| 2021-11-12 | 0.19 | $0.19 | — |
| 2021-11-11 | 0.19 | $0.19 | — |
| 2021-11-10 | 0.19 | $0.19 | — |
| 2021-11-09 | 0.19 | $0.19 | — |
| 2021-11-08 | 0.19 | $0.19 | — |
| 2021-11-05 | 0.19 | $0.19 | — |
| 2021-11-04 | 0.19 | $0.19 | — |
| 2021-11-03 | 0.19 | $0.19 | — |
| 2021-11-02 | 0.19 | $0.19 | — |
| 2021-11-01 | 0.19 | $0.19 | — |
| 2021-10-29 | 0.19 | $0.19 | — |
| 2021-10-28 | 0.19 | $0.19 | — |
| 2021-10-27 | 0.19 | $0.19 | — |
| 2021-10-26 | 0.19 | $0.19 | — |
| 2021-10-25 | 0.19 | $0.19 | — |
| 2021-10-22 | 0.19 | $0.19 | — |
| 2021-10-21 | 0.19 | $0.19 | — |
| 2021-10-20 | 0.19 | $0.19 | — |
| 2021-10-19 | 0.19 | $0.19 | — |
| 2021-10-18 | 0.19 | $0.19 | — |
| 2021-10-15 | 0.19 | $0.19 | — |
| 2021-10-14 | 0.19 | $0.19 | — |
| 2021-10-13 | 0.19 | $0.19 | — |
| 2021-10-12 | 0.19 | $0.19 | — |
| 2021-10-11 | 0.19 | $0.19 | — |
| 2021-10-08 | 0.19 | $0.19 | — |
| 2021-10-07 | 0.18 | $0.19 | — |
| 2021-10-06 | 0.18 | $0.19 | — |
| 2021-10-05 | 0.18 | $0.19 | — |
| 2021-10-04 | 0.18 | $0.19 | — |
| 2021-10-01 | 0.18 | $0.19 | — |
| 2021-09-30 | 0.18 | $0.19 | — |
| 2021-09-29 | 0.18 | $0.19 | — |
| 2021-09-28 | 0.18 | $0.19 | — |
| 2021-09-27 | 0.18 | $0.19 | — |
| 2021-09-24 | 0.18 | $0.19 | — |
| 2021-09-23 | 0.18 | $0.19 | — |
| 2021-09-22 | 0.18 | $0.19 | — |
| 2021-09-21 | 0.18 | $0.19 | — |
| 2021-09-20 | 0.18 | $0.19 | — |
| 2021-09-17 | 0.18 | $0.19 | — |
| 2021-09-16 | 0.18 | $0.19 | — |
| 2021-09-15 | 0.18 | $0.19 | — |
| 2021-09-14 | 0.18 | $0.19 | — |
| 2021-09-13 | 0.18 | $0.19 | 250 |
| 2021-09-10 | 0.18 | $0.17 | — |
| 2021-09-09 | 0.18 | $0.17 | — |
| 2021-09-08 | 0.18 | $0.17 | — |
| 2021-09-07 | 0.18 | $0.17 | 2500 |
| 2021-09-03 | 0.18 | $0.20 | — |
| 2021-09-02 | 0.18 | $0.20 | — |
| 2021-09-01 | 0.18 | $0.20 | — |
| 2021-08-31 | 0.18 | $0.20 | — |
| 2021-08-30 | 0.17 | $0.20 | — |
| 2021-08-27 | 0.17 | $0.20 | 5000 |
| 2021-08-26 | 0.17 | $0.20 | 11450 |
| 2021-08-25 | 0.16 | $0.16 | — |
| 2021-08-24 | 0.17 | $0.16 | — |
| 2021-08-23 | 0.17 | $0.16 | — |
| 2021-08-20 | 0.17 | $0.16 | — |
| 2021-08-19 | 0.17 | $0.16 | 500 |
| 2021-08-18 | 0.17 | $0.16 | 617 |
| 2021-08-17 | 0.17 | $0.19 | — |
| 2021-08-16 | 0.17 | $0.19 | 10000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-08-10
Close Price
$0.02
Vol: 15192
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.07
Maximum
0.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.02 | $0.02 | 15192 |
| 2026-08-07 | 0.02 | $0.02 | 15192 |
| 2026-08-06 | 0.02 | $0.02 | — |
| 2026-08-05 | 0.02 | $0.02 | — |
| 2026-08-04 | 0.02 | $0.02 | 15192 |
| 2026-08-03 | 0.02 | $0.02 | 15192 |
| 2026-07-31 | 0.02 | $0.02 | 15192 |
| 2026-07-30 | 0.02 | $0.02 | 15192 |
| 2026-07-29 | 0.02 | $0.02 | — |
| 2026-07-28 | 0.02 | $0.02 | — |
| 2026-07-27 | 0.02 | $0.02 | — |
| 2026-07-24 | 0.02 | $0.02 | 15192 |
| 2026-07-23 | 0.02 | $0.02 | 15192 |
| 2026-07-22 | 0.02 | $0.02 | — |
| 2026-07-21 | 0.02 | $0.02 | — |
| 2026-07-20 | 0.02 | $0.02 | 15192 |
| 2026-07-17 | 0.02 | $0.02 | 15192 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 15192 |
| 2026-07-13 | 0.02 | $0.02 | 15192 |
| 2026-07-10 | 0.02 | $0.02 | 15192 |
| 2026-07-09 | 0.02 | $0.02 | 15192 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 15192 |
| 2026-07-02 | 0.02 | $0.02 | 15192 |
| 2026-07-01 | 0.02 | $0.02 | 15192 |
| 2026-06-30 | 0.02 | $0.02 | 15192 |
| 2026-06-29 | 0.02 | $0.02 | 15192 |
| 2026-06-26 | 0.02 | $0.02 | 15192 |
| 2026-06-25 | 0.02 | $0.02 | 15192 |
| 2026-06-24 | 0.02 | $0.02 | 15192 |
| 2026-06-23 | 0.02 | $0.02 | 15192 |
| 2026-06-22 | 0.02 | $0.02 | 15192 |
| 2026-06-18 | 0.02 | $0.02 | 15192 |
| 2026-06-17 | 0.02 | $0.02 | 15192 |
| 2026-06-16 | 0.02 | $0.02 | 15192 |
| 2026-06-15 | 0.02 | $0.02 | 15192 |
| 2026-06-12 | 0.02 | $0.02 | 15192 |
| 2026-06-11 | 0.02 | $0.02 | 15192 |
| 2026-06-10 | 0.02 | $0.02 | 15192 |
| 2026-06-09 | 0.02 | $0.02 | 15192 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 15192 |
| 2026-06-04 | 0.02 | $0.02 | 15192 |
| 2026-06-03 | 0.02 | $0.02 | 15192 |
| 2026-06-02 | 0.02 | $0.02 | 15192 |
| 2026-06-01 | 0.02 | $0.02 | 15192 |
| 2026-05-29 | 0.02 | $0.02 | 15192 |
| 2026-05-28 | 0.02 | $0.02 | 15192 |
| 2026-05-27 | 0.02 | $0.02 | 15192 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 15192 |
| 2026-05-21 | 0.02 | $0.02 | 15192 |
| 2026-05-20 | 0.02 | $0.02 | 15192 |
| 2026-05-19 | 0.02 | $0.02 | 15192 |
| 2026-05-18 | 0.02 | $0.02 | 15192 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 15192 |
| 2026-05-13 | 0.02 | $0.02 | — |
| 2026-05-12 | 0.02 | $0.02 | 15192 |
| 2026-05-11 | 0.02 | $0.02 | 15192 |
| 2026-05-08 | 0.02 | $0.02 | 15192 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 15192 |
| 2026-05-05 | 0.02 | $0.02 | 15192 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 15192 |
| 2026-04-30 | 0.02 | $0.02 | 15192 |
| 2026-04-29 | 0.02 | $0.02 | 15192 |
| 2026-04-28 | 0.02 | $0.02 | 15192 |
| 2026-04-27 | 0.02 | $0.02 | 15192 |
| 2026-04-24 | 0.02 | $0.02 | 15192 |
| 2026-04-23 | 0.02 | $0.02 | 15192 |
| 2026-04-22 | 0.02 | $0.02 | 15192 |
| 2026-04-21 | 0.02 | $0.02 | 15192 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 15192 |
| 2026-04-16 | 0.02 | $0.02 | 15192 |
| 2026-04-15 | 0.02 | $0.02 | 15192 |
| 2026-04-14 | 0.02 | $0.02 | 15192 |
| 2026-04-13 | 0.02 | $0.02 | 15192 |
| 2026-04-10 | 0.02 | $0.02 | 15192 |
| 2026-04-09 | 0.02 | $0.02 | 15192 |
| 2026-04-08 | 0.02 | $0.02 | 15192 |
| 2026-04-07 | 0.02 | $0.02 | 15192 |
| 2026-04-06 | 0.02 | $0.02 | 15192 |
| 2026-04-02 | 0.02 | $0.02 | 15192 |
| 2026-04-01 | 0.02 | $0.02 | 15192 |
| 2026-03-31 | 0.02 | $0.02 | 15192 |
| 2026-03-30 | 0.02 | $0.02 | 15192 |
| 2026-03-27 | 0.02 | $0.02 | 15192 |
| 2026-03-26 | 0.02 | $0.02 | 15192 |
| 2026-03-25 | 0.02 | $0.02 | 15192 |
| 2026-03-24 | 0.02 | $0.02 | 15192 |
| 2026-03-23 | 0.02 | $0.02 | 15192 |
| 2026-03-20 | 0.02 | $0.02 | 15192 |
| 2026-03-19 | 0.02 | $0.02 | 15192 |
| 2026-03-18 | 0.02 | $0.02 | 15192 |
| 2026-03-17 | 0.02 | $0.02 | 15192 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 15192 |
| 2026-03-12 | 0.02 | $0.02 | 15192 |
| 2026-03-11 | 0.02 | $0.02 | 15192 |
| 2026-03-10 | 0.02 | $0.02 | 15192 |
| 2026-03-09 | 0.02 | $0.02 | 15192 |
| 2026-03-06 | 0.02 | $0.02 | 15192 |
| 2026-03-05 | 0.02 | $0.02 | 15192 |
| 2026-03-04 | 0.02 | $0.02 | 15192 |
| 2026-03-03 | 0.02 | $0.02 | 15192 |
| 2026-03-02 | 0.02 | $0.02 | 15192 |
| 2026-02-27 | 0.02 | $0.02 | 15192 |
| 2026-02-26 | 0.02 | $0.02 | 15192 |
| 2026-02-25 | 0.02 | $0.02 | 15192 |
| 2026-02-24 | 0.02 | $0.02 | 15192 |
| 2026-02-23 | 0.02 | $0.02 | 15192 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 15192 |
| 2026-02-04 | 0.02 | $0.02 | 15192 |
| 2026-02-03 | 0.02 | $0.02 | 15192 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 15192 |
| 2026-01-28 | 0.02 | $0.02 | 15192 |
| 2026-01-27 | 0.02 | $0.02 | 15192 |
| 2026-01-26 | 0.02 | $0.02 | 15192 |
| 2026-01-23 | 0.02 | $0.02 | 15192 |
| 2026-01-22 | 0.02 | $0.02 | 15192 |
| 2026-01-21 | 0.02 | $0.02 | 15192 |
| 2026-01-20 | 0.02 | $0.02 | 15192 |
| 2026-01-16 | 0.02 | $0.02 | 15192 |
| 2026-01-15 | 0.02 | $0.02 | 15192 |
| 2026-01-14 | 0.02 | $0.02 | 15192 |
| 2026-01-13 | 0.02 | $0.02 | 15192 |
| 2026-01-12 | 0.02 | $0.02 | 15192 |
| 2026-01-09 | 0.02 | $0.02 | 15192 |
| 2026-01-08 | 0.02 | $0.02 | 15192 |
| 2026-01-07 | 0.02 | $0.02 | 15192 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 15192 |
| 2026-01-02 | 0.02 | $0.02 | 15192 |
| 2025-12-31 | 0.02 | $0.02 | 15192 |
| 2025-12-30 | 0.02 | $0.02 | 15192 |
| 2025-12-29 | 0.02 | $0.02 | 15192 |
| 2025-12-26 | 0.02 | $0.02 | 15192 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 15192 |
| 2025-12-22 | 0.02 | $0.02 | 15192 |
| 2025-12-19 | 0.02 | $0.02 | 15192 |
| 2025-12-18 | 0.02 | $0.02 | 15192 |
| 2025-12-17 | 0.02 | $0.02 | 15192 |
| 2025-12-16 | 0.02 | $0.02 | 15192 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 15192 |
| 2025-12-09 | 0.02 | $0.02 | 15192 |
| 2025-12-08 | 0.02 | $0.02 | 15192 |
| 2025-12-05 | 0.02 | $0.02 | 15192 |
| 2025-12-04 | 0.02 | $0.02 | 15192 |
| 2025-12-03 | 0.02 | $0.02 | 15192 |
| 2025-12-02 | 0.02 | $0.02 | 15192 |
| 2025-12-01 | 0.02 | $0.02 | 15192 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 15192 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 15192 |
| 2025-11-21 | 0.02 | $0.02 | 15192 |
| 2025-11-20 | 0.02 | $0.02 | 15192 |
| 2025-11-19 | 0.02 | $0.02 | 15192 |
| 2025-11-18 | 0.02 | $0.02 | 15192 |
| 2025-11-17 | 0.02 | $0.02 | 15192 |
| 2025-11-14 | 0.02 | $0.02 | 15192 |
| 2025-11-13 | 0.02 | $0.02 | 15192 |
| 2025-11-12 | 0.02 | $0.02 | 15192 |
| 2025-11-11 | 0.02 | $0.02 | 15192 |
| 2025-11-10 | 0.02 | $0.02 | 15192 |
| 2025-11-07 | 0.02 | $0.02 | 15192 |
| 2025-11-06 | 0.02 | $0.02 | 15192 |
| 2025-11-05 | 0.02 | $0.02 | 15192 |
| 2025-11-04 | 0.02 | $0.02 | 5000 |
| 2025-11-03 | 0.02 | $0.02 | 5000 |
| 2025-10-31 | 0.02 | $0.02 | 5000 |
| 2025-10-30 | 0.02 | $0.02 | 5000 |
| 2025-10-29 | 0.02 | $0.02 | 5000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | 400 |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 5000 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 5000 |
| 2025-08-21 | 0.02 | $0.02 | 5000 |
| 2025-08-20 | 0.02 | $0.02 | 5000 |
| 2025-08-19 | 0.02 | $0.02 | 5000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.01 | $0.02 | — |
| 2025-08-11 | 0.01 | $0.02 | — |
| 2025-08-08 | 0.01 | $0.02 | 600 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 5000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 5000 |
| 2025-07-18 | 0.01 | $0.01 | 10800 |
| 2025-07-17 | 0.01 | $0.01 | 5000 |
| 2025-07-16 | 0.01 | $0.01 | 5000 |
| 2025-07-15 | 0.01 | $0.01 | 5000 |
| 2025-07-14 | 0.01 | $0.01 | 5000 |
| 2025-07-11 | 0.01 | $0.01 | 5000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 5000 |
| 2025-07-08 | 0.01 | $0.01 | 5000 |
| 2025-07-07 | 0.01 | $0.01 | 5000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 5000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 5000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | 5000 |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 2200 |
| 2025-04-07 | 0.01 | $0.01 | 2200 |
| 2025-04-04 | 0.01 | $0.01 | 2200 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 2200 |
| 2025-03-31 | 0.01 | $0.01 | 2200 |
| 2025-03-28 | 0.01 | $0.01 | 2200 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 2884 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 2200 |
| 2025-03-21 | 0.01 | $0.01 | 2200 |
| 2025-03-20 | 0.01 | $0.01 | 2200 |
| 2025-03-19 | 0.01 | $0.01 | 2200 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 2200 |
| 2025-03-13 | 0.01 | $0.01 | 2200 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 2200 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 2200 |
| 2025-03-06 | 0.01 | $0.01 | 2200 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 2200 |
| 2025-02-26 | 0.01 | $0.01 | 100 |
| 2025-02-25 | 0.01 | $0.01 | 2200 |
| 2025-02-24 | 0.01 | $0.01 | 2200 |
| 2025-02-21 | 0.01 | $0.01 | 2200 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 2200 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 2200 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 2200 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 2200 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 2200 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 2200 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 2200 |
| 2025-01-21 | 0.01 | $0.01 | 2200 |
| 2025-01-17 | 0.01 | $0.01 | 2200 |
| 2025-01-16 | 0.01 | $0.01 | 2200 |
| 2025-01-15 | 0.01 | $0.01 | 2200 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 2200 |
| 2025-01-10 | 0.01 | $0.01 | 2200 |
| 2025-01-08 | 0.01 | $0.01 | 2200 |
| 2025-01-07 | 0.01 | $0.01 | 2200 |
| 2025-01-06 | 0.01 | $0.01 | 2200 |
| 2025-01-03 | 0.01 | $0.01 | 2200 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 2200 |
| 2024-12-30 | 0.01 | $0.01 | 2200 |
| 2024-12-27 | 0.01 | $0.01 | 2200 |
| 2024-12-26 | 0.01 | $0.01 | 2200 |
| 2024-12-24 | 0.01 | $0.01 | 2200 |
| 2024-12-23 | 0.01 | $0.01 | 2200 |
| 2024-12-20 | 0.01 | $0.01 | 2200 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 2200 |
| 2024-12-17 | 0.01 | $0.01 | 25300 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 25300 |
| 2024-12-12 | 0.01 | $0.01 | 25300 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 100 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 1000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | 1000 |
| 2024-11-18 | 0.01 | $0.01 | 13500 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-07-17 | 0.00 | $0.01 | 5000 |
| 2024-06-21 | 0.00 | $0.01 | 25300 |
| 2024-06-18 | 0.00 | $0.01 | 10000 |
| 2024-05-23 | 0.00 | $0.01 | 4000 |
| 2024-04-29 | 0.00 | $0.01 | 71125 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | -0.01 | $0.00 | — |
| 2024-01-17 | -0.01 | $0.00 | — |
| 2024-01-16 | -0.01 | $0.00 | — |
| 2024-01-12 | -0.01 | $0.00 | — |
| 2024-01-11 | -0.01 | $0.00 | — |
| 2024-01-10 | -0.01 | $0.00 | — |
| 2024-01-09 | -0.01 | $0.00 | — |
| 2024-01-08 | -0.01 | $0.00 | — |
| 2024-01-05 | -0.01 | $0.00 | — |
| 2024-01-04 | -0.01 | $0.00 | — |
| 2024-01-03 | -0.01 | $0.00 | — |
| 2024-01-02 | -0.01 | $0.00 | — |
| 2023-12-29 | -0.01 | $0.00 | — |
| 2023-12-28 | -0.01 | $0.00 | 79300 |
| 2023-12-27 | -0.01 | $0.00 | — |
| 2023-12-26 | -0.01 | $0.00 | — |
| 2023-12-22 | -0.01 | $0.00 | — |
| 2023-12-21 | -0.01 | $0.00 | — |
| 2023-12-04 | -0.01 | $0.00 | — |
| 2023-11-28 | -0.01 | $0.00 | — |
| 2023-11-27 | -0.01 | $0.00 | — |
| 2023-11-24 | -0.01 | $0.00 | — |
| 2023-11-22 | -0.01 | $0.00 | — |
| 2023-11-21 | -0.01 | $0.00 | — |
| 2023-11-20 | -0.01 | $0.00 | — |
| 2023-11-17 | -0.01 | $0.00 | — |
| 2023-11-16 | -0.01 | $0.00 | — |
| 2023-11-15 | -0.01 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.01 | $0.00 | — |
| 2023-11-08 | 0.01 | $0.00 | — |
| 2023-11-07 | 0.02 | $0.00 | — |
| 2023-11-06 | 0.02 | $0.00 | 4000 |
| 2023-11-03 | 0.03 | $0.00 | — |
| 2023-11-02 | 0.04 | $0.00 | — |
| 2023-11-01 | 0.05 | $0.00 | — |
| 2023-10-31 | 0.07 | $0.00 | — |
| 2023-10-30 | 0.08 | $0.00 | — |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | — |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.10 | $0.10 | — |
| 2023-05-09 | 0.10 | $0.10 | — |
| 2023-05-08 | 0.10 | $0.10 | — |
| 2023-05-05 | 0.10 | $0.10 | — |
| 2023-05-04 | 0.10 | $0.10 | — |
| 2023-05-03 | 0.10 | $0.10 | — |
| 2023-05-02 | 0.10 | $0.10 | 250 |
| 2023-05-01 | 0.10 | $0.10 | 2500 |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | — |
| 2023-04-19 | 0.10 | $0.10 | — |
| 2023-04-18 | 0.10 | $0.10 | — |
| 2023-04-17 | 0.10 | $0.10 | — |
| 2023-04-14 | 0.10 | $0.10 | — |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | — |
| 2023-04-11 | 0.10 | $0.10 | — |
| 2023-04-10 | 0.10 | $0.10 | — |
| 2023-04-06 | 0.10 | $0.10 | — |
| 2023-04-05 | 0.10 | $0.10 | — |
| 2023-04-04 | 0.10 | $0.10 | — |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.10 | $0.10 | — |
| 2023-03-29 | 0.10 | $0.10 | — |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.10 | $0.10 | — |
| 2023-03-24 | 0.10 | $0.10 | — |
| 2023-03-23 | 0.10 | $0.10 | — |
| 2023-03-22 | 0.10 | $0.10 | — |
| 2023-03-21 | 0.10 | $0.10 | — |
| 2023-03-20 | 0.10 | $0.10 | — |
| 2023-03-17 | 0.10 | $0.10 | — |
| 2023-03-16 | 0.10 | $0.10 | — |
| 2023-03-15 | 0.10 | $0.10 | — |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.10 | $0.10 | — |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | — |
| 2023-03-08 | 0.10 | $0.10 | — |
| 2023-03-07 | 0.10 | $0.10 | — |
| 2023-03-06 | 0.10 | $0.10 | — |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | — |
| 2023-03-01 | 0.10 | $0.10 | — |
| 2023-02-28 | 0.10 | $0.10 | — |
| 2023-02-27 | 0.11 | $0.10 | — |
| 2023-02-24 | 0.11 | $0.10 | — |
| 2023-02-23 | 0.11 | $0.10 | — |
| 2023-02-22 | 0.11 | $0.10 | — |
| 2023-02-21 | 0.11 | $0.10 | — |
| 2023-02-17 | 0.11 | $0.10 | — |
| 2023-02-16 | 0.11 | $0.10 | — |
| 2023-02-15 | 0.11 | $0.10 | — |
| 2023-02-14 | 0.11 | $0.10 | — |
| 2023-02-13 | 0.11 | $0.10 | — |
| 2023-02-10 | 0.11 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.09 | $0.10 | — |
| 2023-01-27 | 0.09 | $0.10 | — |
| 2023-01-26 | 0.09 | $0.10 | — |
| 2023-01-25 | 0.08 | $0.10 | — |
| 2023-01-24 | 0.08 | $0.10 | — |
| 2023-01-23 | 0.07 | $0.10 | — |
| 2023-01-20 | 0.06 | $0.10 | — |
| 2023-01-19 | 0.06 | $0.10 | — |
| 2023-01-18 | 0.05 | $0.10 | — |
| 2023-01-17 | 0.04 | $0.10 | — |
| 2023-01-13 | 0.02 | $0.10 | — |
| 2023-01-12 | 0.01 | $0.10 | 500 |
| 2023-01-11 | -0.01 | $0.00 | — |
| 2023-01-10 | -0.01 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.01 | $0.00 | — |
| 2023-01-03 | 0.01 | $0.00 | — |
| 2022-12-30 | 0.02 | $0.00 | — |
| 2022-12-29 | 0.02 | $0.00 | — |
| 2022-12-28 | 0.03 | $0.00 | — |
| 2022-12-27 | 0.04 | $0.00 | — |
| 2022-12-23 | 0.05 | $0.00 | — |
| 2022-12-22 | 0.07 | $0.00 | — |
| 2022-12-21 | 0.08 | $0.00 | 5180 |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | 100 |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.09 | $0.10 | — |
| 2022-11-09 | 0.09 | $0.10 | — |
| 2022-11-08 | 0.09 | $0.10 | — |
| 2022-11-07 | 0.09 | $0.10 | — |
| 2022-11-04 | 0.09 | $0.10 | — |
| 2022-11-03 | 0.09 | $0.10 | — |
| 2022-11-02 | 0.09 | $0.10 | — |
| 2022-11-01 | 0.09 | $0.10 | — |
| 2022-10-31 | 0.09 | $0.10 | — |
| 2022-10-28 | 0.09 | $0.10 | — |
| 2022-10-27 | 0.09 | $0.10 | — |
| 2022-10-26 | 0.09 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.11 | $0.10 | — |
| 2022-10-13 | 0.11 | $0.10 | — |
| 2022-10-12 | 0.11 | $0.10 | — |
| 2022-10-11 | 0.12 | $0.10 | — |
| 2022-10-10 | 0.12 | $0.10 | — |
| 2022-10-07 | 0.13 | $0.10 | — |
| 2022-10-06 | 0.13 | $0.10 | — |
| 2022-10-05 | 0.14 | $0.10 | 100 |
| 2022-10-04 | 0.15 | $0.15 | — |
| 2022-10-03 | 0.15 | $0.15 | — |
| 2022-09-30 | 0.15 | $0.15 | — |
| 2022-09-29 | 0.15 | $0.15 | — |
| 2022-09-28 | 0.15 | $0.15 | — |
| 2022-09-27 | 0.15 | $0.15 | — |
| 2022-09-26 | 0.15 | $0.15 | — |
| 2022-09-23 | 0.15 | $0.15 | — |
| 2022-09-22 | 0.15 | $0.15 | — |
| 2022-09-21 | 0.15 | $0.15 | — |
| 2022-09-20 | 0.15 | $0.15 | — |
| 2022-09-19 | 0.15 | $0.15 | — |
| 2022-09-16 | 0.15 | $0.15 | — |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | — |
| 2022-09-13 | 0.15 | $0.15 | — |
| 2022-09-12 | 0.15 | $0.15 | — |
| 2022-09-09 | 0.15 | $0.15 | — |
| 2022-09-08 | 0.15 | $0.15 | — |
| 2022-09-07 | 0.15 | $0.15 | — |
| 2022-09-06 | 0.15 | $0.15 | — |
| 2022-09-02 | 0.15 | $0.15 | — |
| 2022-09-01 | 0.15 | $0.15 | — |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.15 | $0.15 | — |
| 2022-08-23 | 0.15 | $0.15 | — |
| 2022-08-22 | 0.15 | $0.15 | — |
| 2022-08-19 | 0.15 | $0.15 | — |
| 2022-08-18 | 0.15 | $0.15 | — |
| 2022-08-17 | 0.15 | $0.15 | — |
| 2022-08-16 | 0.15 | $0.15 | — |
| 2022-08-15 | 0.15 | $0.15 | — |
| 2022-08-12 | 0.15 | $0.15 | — |
| 2022-08-11 | 0.16 | $0.15 | — |
| 2022-08-10 | 0.16 | $0.15 | — |
| 2022-08-09 | 0.16 | $0.15 | — |
| 2022-08-08 | 0.16 | $0.15 | — |
| 2022-08-05 | 0.16 | $0.15 | — |
| 2022-08-04 | 0.16 | $0.15 | — |
| 2022-08-03 | 0.16 | $0.15 | — |
| 2022-08-02 | 0.16 | $0.15 | — |
| 2022-08-01 | 0.16 | $0.15 | — |
| 2022-07-29 | 0.16 | $0.15 | — |
| 2022-07-28 | 0.16 | $0.15 | — |
| 2022-07-27 | 0.16 | $0.15 | — |
| 2022-07-26 | 0.16 | $0.15 | — |
| 2022-07-25 | 0.15 | $0.15 | — |
| 2022-07-22 | 0.15 | $0.15 | — |
| 2022-07-21 | 0.15 | $0.15 | — |
| 2022-07-20 | 0.15 | $0.15 | — |
| 2022-07-19 | 0.15 | $0.15 | — |
| 2022-07-18 | 0.15 | $0.15 | — |
| 2022-07-15 | 0.15 | $0.15 | — |
| 2022-07-14 | 0.14 | $0.15 | — |
| 2022-07-13 | 0.14 | $0.15 | — |
| 2022-07-12 | 0.14 | $0.15 | — |
| 2022-07-11 | 0.13 | $0.15 | — |
| 2022-07-08 | 0.13 | $0.15 | — |
| 2022-07-07 | 0.12 | $0.15 | — |
| 2022-07-06 | 0.12 | $0.15 | — |
| 2022-07-05 | 0.11 | $0.15 | 13188 |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | 350 |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | 3000 |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.10 | $0.10 | — |
| 2022-04-26 | 0.10 | $0.10 | — |
| 2022-04-25 | 0.10 | $0.10 | — |
| 2022-04-22 | 0.10 | $0.10 | — |
| 2022-04-21 | 0.10 | $0.10 | — |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.10 | $0.10 | — |
| 2022-04-14 | 0.10 | $0.10 | — |
| 2022-04-13 | 0.09 | $0.10 | — |
| 2022-04-12 | 0.09 | $0.10 | — |
| 2022-04-11 | 0.09 | $0.10 | — |
| 2022-04-08 | 0.09 | $0.10 | — |
| 2022-04-07 | 0.09 | $0.10 | — |
| 2022-04-06 | 0.09 | $0.10 | — |
| 2022-04-05 | 0.09 | $0.10 | — |
| 2022-04-04 | 0.09 | $0.10 | — |
| 2022-04-01 | 0.09 | $0.10 | — |
| 2022-03-31 | 0.09 | $0.10 | — |
| 2022-03-30 | 0.09 | $0.10 | — |
| 2022-03-29 | 0.09 | $0.10 | — |
| 2022-03-28 | 0.09 | $0.10 | — |
| 2022-03-25 | 0.09 | $0.10 | — |
| 2022-03-24 | 0.09 | $0.10 | — |
| 2022-03-23 | 0.09 | $0.10 | — |
| 2022-03-22 | 0.09 | $0.10 | — |
| 2022-03-21 | 0.09 | $0.10 | — |
| 2022-03-18 | 0.09 | $0.10 | — |
| 2022-03-17 | 0.09 | $0.10 | — |
| 2022-03-16 | 0.09 | $0.10 | — |
| 2022-03-15 | 0.09 | $0.10 | — |
| 2022-03-14 | 0.09 | $0.10 | — |
| 2022-03-11 | 0.09 | $0.10 | — |
| 2022-03-10 | 0.09 | $0.10 | — |
| 2022-03-09 | 0.09 | $0.10 | — |
| 2022-03-08 | 0.09 | $0.10 | — |
| 2022-03-07 | 0.09 | $0.10 | — |
| 2022-03-04 | 0.09 | $0.10 | — |
| 2022-03-03 | 0.09 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.11 | $0.10 | — |
| 2022-02-24 | 0.11 | $0.10 | — |
| 2022-02-23 | 0.12 | $0.10 | — |
| 2022-02-22 | 0.13 | $0.10 | — |
| 2022-02-18 | 0.14 | $0.10 | — |
| 2022-02-17 | 0.15 | $0.10 | — |
| 2022-02-16 | 0.16 | $0.10 | — |
| 2022-02-15 | 0.18 | $0.10 | 300 |
| 2022-02-14 | 0.20 | $0.10 | — |
| 2022-02-11 | 0.22 | $0.10 | — |
| 2022-02-10 | 0.25 | $0.10 | — |
| 2022-02-09 | 0.28 | $0.10 | 1000 |
| 2022-02-08 | 0.31 | $0.30 | — |
| 2022-02-07 | 0.31 | $0.30 | — |
| 2022-02-04 | 0.30 | $0.30 | — |
| 2022-02-03 | 0.30 | $0.30 | — |
| 2022-02-02 | 0.29 | $0.30 | — |
| 2022-02-01 | 0.29 | $0.30 | — |
| 2022-01-31 | 0.28 | $0.30 | — |
| 2022-01-28 | 0.27 | $0.30 | — |
| 2022-01-27 | 0.26 | $0.30 | — |
| 2022-01-26 | 0.24 | $0.30 | — |
| 2022-01-25 | 0.23 | $0.30 | — |
| 2022-01-24 | 0.21 | $0.30 | — |
| 2022-01-21 | 0.19 | $0.30 | — |
| 2022-01-20 | 0.16 | $0.30 | — |
| 2022-01-19 | 0.13 | $0.30 | 1000 |
| 2022-01-18 | 0.10 | $0.10 | — |
| 2022-01-14 | 0.10 | $0.10 | — |
| 2022-01-13 | 0.11 | $0.10 | — |
| 2022-01-12 | 0.11 | $0.10 | — |
| 2022-01-11 | 0.12 | $0.10 | 200 |
| 2022-01-10 | 0.13 | $0.10 | — |
| 2022-01-07 | 0.14 | $0.10 | — |
| 2022-01-06 | 0.15 | $0.10 | — |
| 2022-01-05 | 0.16 | $0.10 | — |
| 2022-01-04 | 0.17 | $0.10 | 5001 |
| 2022-01-03 | 0.19 | $0.19 | — |
| 2021-12-31 | 0.19 | $0.19 | — |
| 2021-12-30 | 0.19 | $0.19 | — |
| 2021-12-29 | 0.19 | $0.19 | — |
| 2021-12-28 | 0.19 | $0.19 | — |
| 2021-12-27 | 0.19 | $0.19 | — |
| 2021-12-23 | 0.19 | $0.19 | — |
| 2021-12-22 | 0.19 | $0.19 | — |
| 2021-12-21 | 0.19 | $0.19 | — |
| 2021-12-20 | 0.19 | $0.19 | — |
| 2021-12-17 | 0.19 | $0.19 | — |
| 2021-12-16 | 0.19 | $0.19 | — |
| 2021-12-15 | 0.19 | $0.19 | — |
| 2021-12-14 | 0.19 | $0.19 | — |
| 2021-12-13 | 0.19 | $0.19 | — |
| 2021-12-10 | 0.19 | $0.19 | — |
| 2021-12-09 | 0.19 | $0.19 | — |
| 2021-12-08 | 0.19 | $0.19 | — |
| 2021-12-07 | 0.19 | $0.19 | — |
| 2021-12-06 | 0.19 | $0.19 | — |
| 2021-12-03 | 0.19 | $0.19 | — |
| 2021-12-02 | 0.19 | $0.19 | — |
| 2021-12-01 | 0.19 | $0.19 | — |
| 2021-11-30 | 0.19 | $0.19 | — |
| 2021-11-29 | 0.19 | $0.19 | — |
| 2021-11-26 | 0.19 | $0.19 | — |
| 2021-11-24 | 0.19 | $0.19 | — |
| 2021-11-23 | 0.19 | $0.19 | — |
| 2021-11-22 | 0.19 | $0.19 | — |
| 2021-11-19 | 0.19 | $0.19 | — |
| 2021-11-18 | 0.19 | $0.19 | — |
| 2021-11-17 | 0.19 | $0.19 | — |
| 2021-11-16 | 0.19 | $0.19 | — |
| 2021-11-15 | 0.19 | $0.19 | — |
| 2021-11-12 | 0.19 | $0.19 | — |
| 2021-11-11 | 0.19 | $0.19 | — |
| 2021-11-10 | 0.19 | $0.19 | — |
| 2021-11-09 | 0.19 | $0.19 | — |
| 2021-11-08 | 0.19 | $0.19 | — |
| 2021-11-05 | 0.19 | $0.19 | — |
| 2021-11-04 | 0.19 | $0.19 | — |
| 2021-11-03 | 0.19 | $0.19 | — |
| 2021-11-02 | 0.19 | $0.19 | — |
| 2021-11-01 | 0.19 | $0.19 | — |
| 2021-10-29 | 0.19 | $0.19 | — |
| 2021-10-28 | 0.19 | $0.19 | — |
| 2021-10-27 | 0.19 | $0.19 | — |
| 2021-10-26 | 0.19 | $0.19 | — |
| 2021-10-25 | 0.19 | $0.19 | — |
| 2021-10-22 | 0.19 | $0.19 | — |
| 2021-10-21 | 0.19 | $0.19 | — |
| 2021-10-20 | 0.19 | $0.19 | — |
| 2021-10-19 | 0.19 | $0.19 | — |
| 2021-10-18 | 0.19 | $0.19 | — |
| 2021-10-15 | 0.19 | $0.19 | — |
| 2021-10-14 | 0.19 | $0.19 | — |
| 2021-10-13 | 0.19 | $0.19 | — |
| 2021-10-12 | 0.18 | $0.19 | — |
| 2021-10-11 | 0.18 | $0.19 | — |
| 2021-10-08 | 0.18 | $0.19 | — |
| 2021-10-07 | 0.18 | $0.19 | — |
| 2021-10-06 | 0.18 | $0.19 | — |
| 2021-10-05 | 0.18 | $0.19 | — |
| 2021-10-04 | 0.18 | $0.19 | — |
| 2021-10-01 | 0.18 | $0.19 | — |
| 2021-09-30 | 0.18 | $0.19 | — |
| 2021-09-29 | 0.18 | $0.19 | — |
| 2021-09-28 | 0.18 | $0.19 | — |
| 2021-09-27 | 0.18 | $0.19 | — |
| 2021-09-24 | 0.18 | $0.19 | — |
| 2021-09-23 | 0.18 | $0.19 | — |
| 2021-09-22 | 0.18 | $0.19 | — |
| 2021-09-21 | 0.18 | $0.19 | — |
| 2021-09-20 | 0.18 | $0.19 | — |
| 2021-09-17 | 0.18 | $0.19 | — |
| 2021-09-16 | 0.18 | $0.19 | — |
| 2021-09-15 | 0.18 | $0.19 | — |
| 2021-09-14 | 0.18 | $0.19 | — |
| 2021-09-13 | 0.18 | $0.19 | 250 |
| 2021-09-10 | 0.18 | $0.17 | — |
| 2021-09-09 | 0.18 | $0.17 | — |
| 2021-09-08 | 0.18 | $0.17 | — |
| 2021-09-07 | 0.18 | $0.17 | 2500 |
| 2021-09-03 | 0.19 | $0.20 | — |
| 2021-09-02 | 0.18 | $0.20 | — |
| 2021-09-01 | 0.18 | $0.20 | — |
| 2021-08-31 | 0.17 | $0.20 | — |
| 2021-08-30 | 0.17 | $0.20 | — |
| 2021-08-27 | 0.16 | $0.20 | 5000 |
| 2021-08-26 | 0.16 | $0.20 | 11450 |
| 2021-08-25 | 0.15 | $0.16 | — |
| 2021-08-24 | 0.15 | $0.16 | — |
| 2021-08-23 | 0.15 | $0.16 | — |
| 2021-08-20 | 0.15 | $0.16 | — |
| 2021-08-19 | 0.15 | $0.16 | 500 |
| 2021-08-18 | 0.16 | $0.16 | 617 |
| 2021-08-17 | 0.16 | $0.19 | — |
| 2021-08-16 | 0.16 | $0.19 | 10000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-08-10
Close Price
$0.02
Vol: 15192
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.07
Maximum
0.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.02 | $0.02 | 15192 |
| 2026-08-07 | 0.02 | $0.02 | 15192 |
| 2026-08-06 | 0.02 | $0.02 | — |
| 2026-08-05 | 0.02 | $0.02 | — |
| 2026-08-04 | 0.02 | $0.02 | 15192 |
| 2026-08-03 | 0.02 | $0.02 | 15192 |
| 2026-07-31 | 0.02 | $0.02 | 15192 |
| 2026-07-30 | 0.02 | $0.02 | 15192 |
| 2026-07-29 | 0.02 | $0.02 | — |
| 2026-07-28 | 0.02 | $0.02 | — |
| 2026-07-27 | 0.02 | $0.02 | — |
| 2026-07-24 | 0.02 | $0.02 | 15192 |
| 2026-07-23 | 0.02 | $0.02 | 15192 |
| 2026-07-22 | 0.02 | $0.02 | — |
| 2026-07-21 | 0.02 | $0.02 | — |
| 2026-07-20 | 0.02 | $0.02 | 15192 |
| 2026-07-17 | 0.02 | $0.02 | 15192 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 15192 |
| 2026-07-13 | 0.02 | $0.02 | 15192 |
| 2026-07-10 | 0.02 | $0.02 | 15192 |
| 2026-07-09 | 0.02 | $0.02 | 15192 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 15192 |
| 2026-07-02 | 0.02 | $0.02 | 15192 |
| 2026-07-01 | 0.02 | $0.02 | 15192 |
| 2026-06-30 | 0.02 | $0.02 | 15192 |
| 2026-06-29 | 0.02 | $0.02 | 15192 |
| 2026-06-26 | 0.02 | $0.02 | 15192 |
| 2026-06-25 | 0.02 | $0.02 | 15192 |
| 2026-06-24 | 0.02 | $0.02 | 15192 |
| 2026-06-23 | 0.02 | $0.02 | 15192 |
| 2026-06-22 | 0.02 | $0.02 | 15192 |
| 2026-06-18 | 0.02 | $0.02 | 15192 |
| 2026-06-17 | 0.02 | $0.02 | 15192 |
| 2026-06-16 | 0.02 | $0.02 | 15192 |
| 2026-06-15 | 0.02 | $0.02 | 15192 |
| 2026-06-12 | 0.02 | $0.02 | 15192 |
| 2026-06-11 | 0.02 | $0.02 | 15192 |
| 2026-06-10 | 0.02 | $0.02 | 15192 |
| 2026-06-09 | 0.02 | $0.02 | 15192 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 15192 |
| 2026-06-04 | 0.02 | $0.02 | 15192 |
| 2026-06-03 | 0.02 | $0.02 | 15192 |
| 2026-06-02 | 0.02 | $0.02 | 15192 |
| 2026-06-01 | 0.02 | $0.02 | 15192 |
| 2026-05-29 | 0.02 | $0.02 | 15192 |
| 2026-05-28 | 0.02 | $0.02 | 15192 |
| 2026-05-27 | 0.02 | $0.02 | 15192 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 15192 |
| 2026-05-21 | 0.02 | $0.02 | 15192 |
| 2026-05-20 | 0.02 | $0.02 | 15192 |
| 2026-05-19 | 0.02 | $0.02 | 15192 |
| 2026-05-18 | 0.02 | $0.02 | 15192 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 15192 |
| 2026-05-13 | 0.02 | $0.02 | — |
| 2026-05-12 | 0.02 | $0.02 | 15192 |
| 2026-05-11 | 0.02 | $0.02 | 15192 |
| 2026-05-08 | 0.02 | $0.02 | 15192 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 15192 |
| 2026-05-05 | 0.02 | $0.02 | 15192 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 15192 |
| 2026-04-30 | 0.02 | $0.02 | 15192 |
| 2026-04-29 | 0.02 | $0.02 | 15192 |
| 2026-04-28 | 0.02 | $0.02 | 15192 |
| 2026-04-27 | 0.02 | $0.02 | 15192 |
| 2026-04-24 | 0.02 | $0.02 | 15192 |
| 2026-04-23 | 0.02 | $0.02 | 15192 |
| 2026-04-22 | 0.02 | $0.02 | 15192 |
| 2026-04-21 | 0.02 | $0.02 | 15192 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 15192 |
| 2026-04-16 | 0.02 | $0.02 | 15192 |
| 2026-04-15 | 0.02 | $0.02 | 15192 |
| 2026-04-14 | 0.02 | $0.02 | 15192 |
| 2026-04-13 | 0.02 | $0.02 | 15192 |
| 2026-04-10 | 0.02 | $0.02 | 15192 |
| 2026-04-09 | 0.02 | $0.02 | 15192 |
| 2026-04-08 | 0.02 | $0.02 | 15192 |
| 2026-04-07 | 0.02 | $0.02 | 15192 |
| 2026-04-06 | 0.02 | $0.02 | 15192 |
| 2026-04-02 | 0.02 | $0.02 | 15192 |
| 2026-04-01 | 0.02 | $0.02 | 15192 |
| 2026-03-31 | 0.02 | $0.02 | 15192 |
| 2026-03-30 | 0.02 | $0.02 | 15192 |
| 2026-03-27 | 0.02 | $0.02 | 15192 |
| 2026-03-26 | 0.02 | $0.02 | 15192 |
| 2026-03-25 | 0.02 | $0.02 | 15192 |
| 2026-03-24 | 0.02 | $0.02 | 15192 |
| 2026-03-23 | 0.02 | $0.02 | 15192 |
| 2026-03-20 | 0.02 | $0.02 | 15192 |
| 2026-03-19 | 0.02 | $0.02 | 15192 |
| 2026-03-18 | 0.02 | $0.02 | 15192 |
| 2026-03-17 | 0.02 | $0.02 | 15192 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 15192 |
| 2026-03-12 | 0.02 | $0.02 | 15192 |
| 2026-03-11 | 0.02 | $0.02 | 15192 |
| 2026-03-10 | 0.02 | $0.02 | 15192 |
| 2026-03-09 | 0.02 | $0.02 | 15192 |
| 2026-03-06 | 0.02 | $0.02 | 15192 |
| 2026-03-05 | 0.02 | $0.02 | 15192 |
| 2026-03-04 | 0.02 | $0.02 | 15192 |
| 2026-03-03 | 0.02 | $0.02 | 15192 |
| 2026-03-02 | 0.02 | $0.02 | 15192 |
| 2026-02-27 | 0.02 | $0.02 | 15192 |
| 2026-02-26 | 0.02 | $0.02 | 15192 |
| 2026-02-25 | 0.02 | $0.02 | 15192 |
| 2026-02-24 | 0.02 | $0.02 | 15192 |
| 2026-02-23 | 0.02 | $0.02 | 15192 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 15192 |
| 2026-02-04 | 0.02 | $0.02 | 15192 |
| 2026-02-03 | 0.02 | $0.02 | 15192 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 15192 |
| 2026-01-28 | 0.02 | $0.02 | 15192 |
| 2026-01-27 | 0.02 | $0.02 | 15192 |
| 2026-01-26 | 0.02 | $0.02 | 15192 |
| 2026-01-23 | 0.02 | $0.02 | 15192 |
| 2026-01-22 | 0.02 | $0.02 | 15192 |
| 2026-01-21 | 0.02 | $0.02 | 15192 |
| 2026-01-20 | 0.02 | $0.02 | 15192 |
| 2026-01-16 | 0.02 | $0.02 | 15192 |
| 2026-01-15 | 0.02 | $0.02 | 15192 |
| 2026-01-14 | 0.02 | $0.02 | 15192 |
| 2026-01-13 | 0.02 | $0.02 | 15192 |
| 2026-01-12 | 0.02 | $0.02 | 15192 |
| 2026-01-09 | 0.02 | $0.02 | 15192 |
| 2026-01-08 | 0.02 | $0.02 | 15192 |
| 2026-01-07 | 0.02 | $0.02 | 15192 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 15192 |
| 2026-01-02 | 0.02 | $0.02 | 15192 |
| 2025-12-31 | 0.02 | $0.02 | 15192 |
| 2025-12-30 | 0.02 | $0.02 | 15192 |
| 2025-12-29 | 0.02 | $0.02 | 15192 |
| 2025-12-26 | 0.02 | $0.02 | 15192 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 15192 |
| 2025-12-22 | 0.02 | $0.02 | 15192 |
| 2025-12-19 | 0.02 | $0.02 | 15192 |
| 2025-12-18 | 0.02 | $0.02 | 15192 |
| 2025-12-17 | 0.02 | $0.02 | 15192 |
| 2025-12-16 | 0.02 | $0.02 | 15192 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 15192 |
| 2025-12-09 | 0.02 | $0.02 | 15192 |
| 2025-12-08 | 0.02 | $0.02 | 15192 |
| 2025-12-05 | 0.02 | $0.02 | 15192 |
| 2025-12-04 | 0.02 | $0.02 | 15192 |
| 2025-12-03 | 0.02 | $0.02 | 15192 |
| 2025-12-02 | 0.02 | $0.02 | 15192 |
| 2025-12-01 | 0.02 | $0.02 | 15192 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 15192 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 15192 |
| 2025-11-21 | 0.02 | $0.02 | 15192 |
| 2025-11-20 | 0.02 | $0.02 | 15192 |
| 2025-11-19 | 0.02 | $0.02 | 15192 |
| 2025-11-18 | 0.02 | $0.02 | 15192 |
| 2025-11-17 | 0.02 | $0.02 | 15192 |
| 2025-11-14 | 0.02 | $0.02 | 15192 |
| 2025-11-13 | 0.02 | $0.02 | 15192 |
| 2025-11-12 | 0.02 | $0.02 | 15192 |
| 2025-11-11 | 0.02 | $0.02 | 15192 |
| 2025-11-10 | 0.02 | $0.02 | 15192 |
| 2025-11-07 | 0.02 | $0.02 | 15192 |
| 2025-11-06 | 0.02 | $0.02 | 15192 |
| 2025-11-05 | 0.02 | $0.02 | 15192 |
| 2025-11-04 | 0.02 | $0.02 | 5000 |
| 2025-11-03 | 0.02 | $0.02 | 5000 |
| 2025-10-31 | 0.02 | $0.02 | 5000 |
| 2025-10-30 | 0.02 | $0.02 | 5000 |
| 2025-10-29 | 0.02 | $0.02 | 5000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | 400 |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 5000 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 5000 |
| 2025-08-21 | 0.02 | $0.02 | 5000 |
| 2025-08-20 | 0.02 | $0.02 | 5000 |
| 2025-08-19 | 0.02 | $0.02 | 5000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.01 | $0.02 | — |
| 2025-08-08 | 0.01 | $0.02 | 600 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 5000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 5000 |
| 2025-07-18 | 0.01 | $0.01 | 10800 |
| 2025-07-17 | 0.01 | $0.01 | 5000 |
| 2025-07-16 | 0.01 | $0.01 | 5000 |
| 2025-07-15 | 0.01 | $0.01 | 5000 |
| 2025-07-14 | 0.01 | $0.01 | 5000 |
| 2025-07-11 | 0.01 | $0.01 | 5000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 5000 |
| 2025-07-08 | 0.01 | $0.01 | 5000 |
| 2025-07-07 | 0.01 | $0.01 | 5000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 5000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 5000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | 5000 |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 2200 |
| 2025-04-07 | 0.01 | $0.01 | 2200 |
| 2025-04-04 | 0.01 | $0.01 | 2200 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 2200 |
| 2025-03-31 | 0.01 | $0.01 | 2200 |
| 2025-03-28 | 0.01 | $0.01 | 2200 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 2884 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 2200 |
| 2025-03-21 | 0.01 | $0.01 | 2200 |
| 2025-03-20 | 0.01 | $0.01 | 2200 |
| 2025-03-19 | 0.01 | $0.01 | 2200 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 2200 |
| 2025-03-13 | 0.01 | $0.01 | 2200 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 2200 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 2200 |
| 2025-03-06 | 0.01 | $0.01 | 2200 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 2200 |
| 2025-02-26 | 0.01 | $0.01 | 100 |
| 2025-02-25 | 0.01 | $0.01 | 2200 |
| 2025-02-24 | 0.01 | $0.01 | 2200 |
| 2025-02-21 | 0.01 | $0.01 | 2200 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 2200 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 2200 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 2200 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 2200 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 2200 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 2200 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 2200 |
| 2025-01-21 | 0.01 | $0.01 | 2200 |
| 2025-01-17 | 0.01 | $0.01 | 2200 |
| 2025-01-16 | 0.01 | $0.01 | 2200 |
| 2025-01-15 | 0.01 | $0.01 | 2200 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 2200 |
| 2025-01-10 | 0.01 | $0.01 | 2200 |
| 2025-01-08 | 0.01 | $0.01 | 2200 |
| 2025-01-07 | 0.01 | $0.01 | 2200 |
| 2025-01-06 | 0.01 | $0.01 | 2200 |
| 2025-01-03 | 0.01 | $0.01 | 2200 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 2200 |
| 2024-12-30 | 0.01 | $0.01 | 2200 |
| 2024-12-27 | 0.01 | $0.01 | 2200 |
| 2024-12-26 | 0.01 | $0.01 | 2200 |
| 2024-12-24 | 0.01 | $0.01 | 2200 |
| 2024-12-23 | 0.01 | $0.01 | 2200 |
| 2024-12-20 | 0.01 | $0.01 | 2200 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 2200 |
| 2024-12-17 | 0.01 | $0.01 | 25300 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 25300 |
| 2024-12-12 | 0.01 | $0.01 | 25300 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 100 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 1000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | 1000 |
| 2024-11-18 | 0.01 | $0.01 | 13500 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-07-17 | 0.01 | $0.01 | 5000 |
| 2024-06-21 | 0.01 | $0.01 | 25300 |
| 2024-06-18 | 0.01 | $0.01 | 10000 |
| 2024-05-23 | 0.01 | $0.01 | 4000 |
| 2024-04-29 | 0.00 | $0.01 | 71125 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 79300 |
| 2023-12-27 | -0.01 | $0.00 | — |
| 2023-12-26 | -0.01 | $0.00 | — |
| 2023-12-22 | -0.01 | $0.00 | — |
| 2023-12-21 | -0.01 | $0.00 | — |
| 2023-12-04 | -0.01 | $0.00 | — |
| 2023-11-28 | -0.01 | $0.00 | — |
| 2023-11-27 | -0.01 | $0.00 | — |
| 2023-11-24 | -0.01 | $0.00 | — |
| 2023-11-22 | -0.01 | $0.00 | — |
| 2023-11-21 | -0.02 | $0.00 | — |
| 2023-11-20 | -0.02 | $0.00 | — |
| 2023-11-17 | -0.02 | $0.00 | — |
| 2023-11-16 | -0.02 | $0.00 | — |
| 2023-11-15 | -0.02 | $0.00 | — |
| 2023-11-14 | -0.02 | $0.00 | — |
| 2023-11-13 | -0.02 | $0.00 | — |
| 2023-11-10 | -0.01 | $0.00 | — |
| 2023-11-09 | -0.01 | $0.00 | — |
| 2023-11-08 | -0.01 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | 4000 |
| 2023-11-03 | 0.01 | $0.00 | — |
| 2023-11-02 | 0.02 | $0.00 | — |
| 2023-11-01 | 0.04 | $0.00 | — |
| 2023-10-31 | 0.05 | $0.00 | — |
| 2023-10-30 | 0.07 | $0.00 | — |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | — |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.10 | $0.10 | — |
| 2023-05-09 | 0.10 | $0.10 | — |
| 2023-05-08 | 0.10 | $0.10 | — |
| 2023-05-05 | 0.10 | $0.10 | — |
| 2023-05-04 | 0.10 | $0.10 | — |
| 2023-05-03 | 0.10 | $0.10 | — |
| 2023-05-02 | 0.10 | $0.10 | 250 |
| 2023-05-01 | 0.10 | $0.10 | 2500 |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | — |
| 2023-04-19 | 0.10 | $0.10 | — |
| 2023-04-18 | 0.10 | $0.10 | — |
| 2023-04-17 | 0.10 | $0.10 | — |
| 2023-04-14 | 0.10 | $0.10 | — |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | — |
| 2023-04-11 | 0.10 | $0.10 | — |
| 2023-04-10 | 0.10 | $0.10 | — |
| 2023-04-06 | 0.10 | $0.10 | — |
| 2023-04-05 | 0.10 | $0.10 | — |
| 2023-04-04 | 0.10 | $0.10 | — |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.10 | $0.10 | — |
| 2023-03-29 | 0.10 | $0.10 | — |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.10 | $0.10 | — |
| 2023-03-24 | 0.10 | $0.10 | — |
| 2023-03-23 | 0.10 | $0.10 | — |
| 2023-03-22 | 0.10 | $0.10 | — |
| 2023-03-21 | 0.10 | $0.10 | — |
| 2023-03-20 | 0.10 | $0.10 | — |
| 2023-03-17 | 0.10 | $0.10 | — |
| 2023-03-16 | 0.10 | $0.10 | — |
| 2023-03-15 | 0.10 | $0.10 | — |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.10 | $0.10 | — |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | — |
| 2023-03-08 | 0.10 | $0.10 | — |
| 2023-03-07 | 0.10 | $0.10 | — |
| 2023-03-06 | 0.10 | $0.10 | — |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | — |
| 2023-03-01 | 0.10 | $0.10 | — |
| 2023-02-28 | 0.10 | $0.10 | — |
| 2023-02-27 | 0.10 | $0.10 | — |
| 2023-02-24 | 0.10 | $0.10 | — |
| 2023-02-23 | 0.11 | $0.10 | — |
| 2023-02-22 | 0.11 | $0.10 | — |
| 2023-02-21 | 0.11 | $0.10 | — |
| 2023-02-17 | 0.11 | $0.10 | — |
| 2023-02-16 | 0.11 | $0.10 | — |
| 2023-02-15 | 0.11 | $0.10 | — |
| 2023-02-14 | 0.11 | $0.10 | — |
| 2023-02-13 | 0.11 | $0.10 | — |
| 2023-02-10 | 0.11 | $0.10 | — |
| 2023-02-09 | 0.11 | $0.10 | — |
| 2023-02-08 | 0.11 | $0.10 | — |
| 2023-02-07 | 0.11 | $0.10 | — |
| 2023-02-06 | 0.11 | $0.10 | — |
| 2023-02-03 | 0.11 | $0.10 | — |
| 2023-02-02 | 0.11 | $0.10 | — |
| 2023-02-01 | 0.11 | $0.10 | — |
| 2023-01-31 | 0.11 | $0.10 | — |
| 2023-01-30 | 0.11 | $0.10 | — |
| 2023-01-27 | 0.11 | $0.10 | — |
| 2023-01-26 | 0.11 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.09 | $0.10 | — |
| 2023-01-20 | 0.09 | $0.10 | — |
| 2023-01-19 | 0.08 | $0.10 | — |
| 2023-01-18 | 0.06 | $0.10 | — |
| 2023-01-17 | 0.05 | $0.10 | — |
| 2023-01-13 | 0.03 | $0.10 | — |
| 2023-01-12 | 0.01 | $0.10 | 500 |
| 2023-01-11 | -0.02 | $0.00 | — |
| 2023-01-10 | -0.02 | $0.00 | — |
| 2023-01-09 | -0.02 | $0.00 | — |
| 2023-01-06 | -0.02 | $0.00 | — |
| 2023-01-05 | -0.01 | $0.00 | — |
| 2023-01-04 | -0.01 | $0.00 | — |
| 2023-01-03 | -0.01 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.01 | $0.00 | — |
| 2022-12-27 | 0.02 | $0.00 | — |
| 2022-12-23 | 0.04 | $0.00 | — |
| 2022-12-22 | 0.05 | $0.00 | — |
| 2022-12-21 | 0.08 | $0.00 | 5180 |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | 100 |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.09 | $0.10 | — |
| 2022-11-02 | 0.09 | $0.10 | — |
| 2022-11-01 | 0.09 | $0.10 | — |
| 2022-10-31 | 0.09 | $0.10 | — |
| 2022-10-28 | 0.09 | $0.10 | — |
| 2022-10-27 | 0.09 | $0.10 | — |
| 2022-10-26 | 0.09 | $0.10 | — |
| 2022-10-25 | 0.09 | $0.10 | — |
| 2022-10-24 | 0.09 | $0.10 | — |
| 2022-10-21 | 0.09 | $0.10 | — |
| 2022-10-20 | 0.09 | $0.10 | — |
| 2022-10-19 | 0.09 | $0.10 | — |
| 2022-10-18 | 0.09 | $0.10 | — |
| 2022-10-17 | 0.09 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.11 | $0.10 | — |
| 2022-10-10 | 0.11 | $0.10 | — |
| 2022-10-07 | 0.12 | $0.10 | — |
| 2022-10-06 | 0.13 | $0.10 | — |
| 2022-10-05 | 0.14 | $0.10 | 100 |
| 2022-10-04 | 0.15 | $0.15 | — |
| 2022-10-03 | 0.15 | $0.15 | — |
| 2022-09-30 | 0.15 | $0.15 | — |
| 2022-09-29 | 0.15 | $0.15 | — |
| 2022-09-28 | 0.15 | $0.15 | — |
| 2022-09-27 | 0.15 | $0.15 | — |
| 2022-09-26 | 0.15 | $0.15 | — |
| 2022-09-23 | 0.15 | $0.15 | — |
| 2022-09-22 | 0.15 | $0.15 | — |
| 2022-09-21 | 0.15 | $0.15 | — |
| 2022-09-20 | 0.15 | $0.15 | — |
| 2022-09-19 | 0.15 | $0.15 | — |
| 2022-09-16 | 0.15 | $0.15 | — |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | — |
| 2022-09-13 | 0.15 | $0.15 | — |
| 2022-09-12 | 0.15 | $0.15 | — |
| 2022-09-09 | 0.15 | $0.15 | — |
| 2022-09-08 | 0.15 | $0.15 | — |
| 2022-09-07 | 0.15 | $0.15 | — |
| 2022-09-06 | 0.15 | $0.15 | — |
| 2022-09-02 | 0.15 | $0.15 | — |
| 2022-09-01 | 0.15 | $0.15 | — |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.15 | $0.15 | — |
| 2022-08-23 | 0.15 | $0.15 | — |
| 2022-08-22 | 0.15 | $0.15 | — |
| 2022-08-19 | 0.15 | $0.15 | — |
| 2022-08-18 | 0.15 | $0.15 | — |
| 2022-08-17 | 0.15 | $0.15 | — |
| 2022-08-16 | 0.15 | $0.15 | — |
| 2022-08-15 | 0.15 | $0.15 | — |
| 2022-08-12 | 0.15 | $0.15 | — |
| 2022-08-11 | 0.15 | $0.15 | — |
| 2022-08-10 | 0.15 | $0.15 | — |
| 2022-08-09 | 0.15 | $0.15 | — |
| 2022-08-08 | 0.15 | $0.15 | — |
| 2022-08-05 | 0.15 | $0.15 | — |
| 2022-08-04 | 0.15 | $0.15 | — |
| 2022-08-03 | 0.16 | $0.15 | — |
| 2022-08-02 | 0.16 | $0.15 | — |
| 2022-08-01 | 0.16 | $0.15 | — |
| 2022-07-29 | 0.16 | $0.15 | — |
| 2022-07-28 | 0.16 | $0.15 | — |
| 2022-07-27 | 0.16 | $0.15 | — |
| 2022-07-26 | 0.16 | $0.15 | — |
| 2022-07-25 | 0.16 | $0.15 | — |
| 2022-07-22 | 0.16 | $0.15 | — |
| 2022-07-21 | 0.16 | $0.15 | — |
| 2022-07-20 | 0.16 | $0.15 | — |
| 2022-07-19 | 0.16 | $0.15 | — |
| 2022-07-18 | 0.16 | $0.15 | — |
| 2022-07-15 | 0.16 | $0.15 | — |
| 2022-07-14 | 0.15 | $0.15 | — |
| 2022-07-13 | 0.15 | $0.15 | — |
| 2022-07-12 | 0.15 | $0.15 | — |
| 2022-07-11 | 0.14 | $0.15 | — |
| 2022-07-08 | 0.14 | $0.15 | — |
| 2022-07-07 | 0.13 | $0.15 | — |
| 2022-07-06 | 0.12 | $0.15 | — |
| 2022-07-05 | 0.11 | $0.15 | 13188 |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | 350 |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | 3000 |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.10 | $0.10 | — |
| 2022-04-26 | 0.10 | $0.10 | — |
| 2022-04-25 | 0.10 | $0.10 | — |
| 2022-04-22 | 0.10 | $0.10 | — |
| 2022-04-21 | 0.10 | $0.10 | — |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.10 | $0.10 | — |
| 2022-04-14 | 0.10 | $0.10 | — |
| 2022-04-13 | 0.10 | $0.10 | — |
| 2022-04-12 | 0.10 | $0.10 | — |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | — |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | — |
| 2022-04-05 | 0.10 | $0.10 | — |
| 2022-04-04 | 0.10 | $0.10 | — |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | — |
| 2022-03-28 | 0.10 | $0.10 | — |
| 2022-03-25 | 0.09 | $0.10 | — |
| 2022-03-24 | 0.09 | $0.10 | — |
| 2022-03-23 | 0.09 | $0.10 | — |
| 2022-03-22 | 0.09 | $0.10 | — |
| 2022-03-21 | 0.09 | $0.10 | — |
| 2022-03-18 | 0.09 | $0.10 | — |
| 2022-03-17 | 0.09 | $0.10 | — |
| 2022-03-16 | 0.09 | $0.10 | — |
| 2022-03-15 | 0.08 | $0.10 | — |
| 2022-03-14 | 0.08 | $0.10 | — |
| 2022-03-11 | 0.08 | $0.10 | — |
| 2022-03-10 | 0.08 | $0.10 | — |
| 2022-03-09 | 0.08 | $0.10 | — |
| 2022-03-08 | 0.08 | $0.10 | — |
| 2022-03-07 | 0.07 | $0.10 | — |
| 2022-03-04 | 0.07 | $0.10 | — |
| 2022-03-03 | 0.07 | $0.10 | — |
| 2022-03-02 | 0.07 | $0.10 | — |
| 2022-03-01 | 0.07 | $0.10 | — |
| 2022-02-28 | 0.07 | $0.10 | — |
| 2022-02-25 | 0.08 | $0.10 | — |
| 2022-02-24 | 0.08 | $0.10 | — |
| 2022-02-23 | 0.08 | $0.10 | — |
| 2022-02-22 | 0.09 | $0.10 | — |
| 2022-02-18 | 0.10 | $0.10 | — |
| 2022-02-17 | 0.11 | $0.10 | — |
| 2022-02-16 | 0.13 | $0.10 | — |
| 2022-02-15 | 0.14 | $0.10 | 300 |
| 2022-02-14 | 0.17 | $0.10 | — |
| 2022-02-11 | 0.20 | $0.10 | — |
| 2022-02-10 | 0.23 | $0.10 | — |
| 2022-02-09 | 0.28 | $0.10 | 1000 |
| 2022-02-08 | 0.33 | $0.30 | — |
| 2022-02-07 | 0.33 | $0.30 | — |
| 2022-02-04 | 0.33 | $0.30 | — |
| 2022-02-03 | 0.33 | $0.30 | — |
| 2022-02-02 | 0.32 | $0.30 | — |
| 2022-02-01 | 0.32 | $0.30 | — |
| 2022-01-31 | 0.31 | $0.30 | — |
| 2022-01-28 | 0.31 | $0.30 | — |
| 2022-01-27 | 0.29 | $0.30 | — |
| 2022-01-26 | 0.28 | $0.30 | — |
| 2022-01-25 | 0.26 | $0.30 | — |
| 2022-01-24 | 0.24 | $0.30 | — |
| 2022-01-21 | 0.21 | $0.30 | — |
| 2022-01-20 | 0.18 | $0.30 | — |
| 2022-01-19 | 0.14 | $0.30 | 1000 |
| 2022-01-18 | 0.09 | $0.10 | — |
| 2022-01-14 | 0.09 | $0.10 | — |
| 2022-01-13 | 0.09 | $0.10 | — |
| 2022-01-12 | 0.10 | $0.10 | — |
| 2022-01-11 | 0.10 | $0.10 | 200 |
| 2022-01-10 | 0.11 | $0.10 | — |
| 2022-01-07 | 0.12 | $0.10 | — |
| 2022-01-06 | 0.13 | $0.10 | — |
| 2022-01-05 | 0.15 | $0.10 | — |
| 2022-01-04 | 0.16 | $0.10 | 5001 |
| 2022-01-03 | 0.19 | $0.19 | — |
| 2021-12-31 | 0.19 | $0.19 | — |
| 2021-12-30 | 0.19 | $0.19 | — |
| 2021-12-29 | 0.19 | $0.19 | — |
| 2021-12-28 | 0.19 | $0.19 | — |
| 2021-12-27 | 0.19 | $0.19 | — |
| 2021-12-23 | 0.19 | $0.19 | — |
| 2021-12-22 | 0.19 | $0.19 | — |
| 2021-12-21 | 0.19 | $0.19 | — |
| 2021-12-20 | 0.19 | $0.19 | — |
| 2021-12-17 | 0.19 | $0.19 | — |
| 2021-12-16 | 0.19 | $0.19 | — |
| 2021-12-15 | 0.19 | $0.19 | — |
| 2021-12-14 | 0.19 | $0.19 | — |
| 2021-12-13 | 0.19 | $0.19 | — |
| 2021-12-10 | 0.19 | $0.19 | — |
| 2021-12-09 | 0.19 | $0.19 | — |
| 2021-12-08 | 0.19 | $0.19 | — |
| 2021-12-07 | 0.19 | $0.19 | — |
| 2021-12-06 | 0.19 | $0.19 | — |
| 2021-12-03 | 0.19 | $0.19 | — |
| 2021-12-02 | 0.19 | $0.19 | — |
| 2021-12-01 | 0.19 | $0.19 | — |
| 2021-11-30 | 0.19 | $0.19 | — |
| 2021-11-29 | 0.19 | $0.19 | — |
| 2021-11-26 | 0.19 | $0.19 | — |
| 2021-11-24 | 0.19 | $0.19 | — |
| 2021-11-23 | 0.19 | $0.19 | — |
| 2021-11-22 | 0.19 | $0.19 | — |
| 2021-11-19 | 0.19 | $0.19 | — |
| 2021-11-18 | 0.19 | $0.19 | — |
| 2021-11-17 | 0.19 | $0.19 | — |
| 2021-11-16 | 0.19 | $0.19 | — |
| 2021-11-15 | 0.19 | $0.19 | — |
| 2021-11-12 | 0.19 | $0.19 | — |
| 2021-11-11 | 0.19 | $0.19 | — |
| 2021-11-10 | 0.19 | $0.19 | — |
| 2021-11-09 | 0.19 | $0.19 | — |
| 2021-11-08 | 0.19 | $0.19 | — |
| 2021-11-05 | 0.19 | $0.19 | — |
| 2021-11-04 | 0.19 | $0.19 | — |
| 2021-11-03 | 0.19 | $0.19 | — |
| 2021-11-02 | 0.19 | $0.19 | — |
| 2021-11-01 | 0.19 | $0.19 | — |
| 2021-10-29 | 0.19 | $0.19 | — |
| 2021-10-28 | 0.19 | $0.19 | — |
| 2021-10-27 | 0.19 | $0.19 | — |
| 2021-10-26 | 0.19 | $0.19 | — |
| 2021-10-25 | 0.19 | $0.19 | — |
| 2021-10-22 | 0.19 | $0.19 | — |
| 2021-10-21 | 0.19 | $0.19 | — |
| 2021-10-20 | 0.19 | $0.19 | — |
| 2021-10-19 | 0.19 | $0.19 | — |
| 2021-10-18 | 0.19 | $0.19 | — |
| 2021-10-15 | 0.19 | $0.19 | — |
| 2021-10-14 | 0.19 | $0.19 | — |
| 2021-10-13 | 0.19 | $0.19 | — |
| 2021-10-12 | 0.19 | $0.19 | — |
| 2021-10-11 | 0.19 | $0.19 | — |
| 2021-10-08 | 0.19 | $0.19 | — |
| 2021-10-07 | 0.19 | $0.19 | — |
| 2021-10-06 | 0.19 | $0.19 | — |
| 2021-10-05 | 0.19 | $0.19 | — |
| 2021-10-04 | 0.19 | $0.19 | — |
| 2021-10-01 | 0.19 | $0.19 | — |
| 2021-09-30 | 0.19 | $0.19 | — |
| 2021-09-29 | 0.19 | $0.19 | — |
| 2021-09-28 | 0.19 | $0.19 | — |
| 2021-09-27 | 0.19 | $0.19 | — |
| 2021-09-24 | 0.19 | $0.19 | — |
| 2021-09-23 | 0.19 | $0.19 | — |
| 2021-09-22 | 0.19 | $0.19 | — |
| 2021-09-21 | 0.19 | $0.19 | — |
| 2021-09-20 | 0.19 | $0.19 | — |
| 2021-09-17 | 0.19 | $0.19 | — |
| 2021-09-16 | 0.19 | $0.19 | — |
| 2021-09-15 | 0.19 | $0.19 | — |
| 2021-09-14 | 0.18 | $0.19 | — |
| 2021-09-13 | 0.18 | $0.19 | 250 |
| 2021-09-10 | 0.18 | $0.17 | — |
| 2021-09-09 | 0.19 | $0.17 | — |
| 2021-09-08 | 0.19 | $0.17 | — |
| 2021-09-07 | 0.19 | $0.17 | 2500 |
| 2021-09-03 | 0.20 | $0.20 | — |
| 2021-09-02 | 0.20 | $0.20 | — |
| 2021-09-01 | 0.19 | $0.20 | — |
| 2021-08-31 | 0.19 | $0.20 | — |
| 2021-08-30 | 0.18 | $0.20 | — |
| 2021-08-27 | 0.17 | $0.20 | 5000 |
| 2021-08-26 | 0.16 | $0.20 | 11450 |
| 2021-08-25 | 0.15 | $0.16 | — |
| 2021-08-24 | 0.15 | $0.16 | — |
| 2021-08-23 | 0.15 | $0.16 | — |
| 2021-08-20 | 0.15 | $0.16 | — |
| 2021-08-19 | 0.15 | $0.16 | 500 |
| 2021-08-18 | 0.16 | $0.16 | 617 |
| 2021-08-17 | 0.16 | $0.19 | — |
| 2021-08-16 | 0.15 | $0.19 | 10000 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.99
2026-08-10
Close Price
$0.02
Vol: 15192
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.11
Average
60.10
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 99.99 | $0.02 | 15192 |
| 2026-08-07 | 99.99 | $0.02 | 15192 |
| 2026-08-06 | 99.99 | $0.02 | — |
| 2026-08-05 | 99.99 | $0.02 | — |
| 2026-08-04 | 99.99 | $0.02 | 15192 |
| 2026-08-03 | 99.99 | $0.02 | 15192 |
| 2026-07-31 | 99.99 | $0.02 | 15192 |
| 2026-07-30 | 99.99 | $0.02 | 15192 |
| 2026-07-29 | 99.99 | $0.02 | — |
| 2026-07-28 | 99.99 | $0.02 | — |
| 2026-07-27 | 99.99 | $0.02 | — |
| 2026-07-24 | 99.99 | $0.02 | 15192 |
| 2026-07-23 | 99.99 | $0.02 | 15192 |
| 2026-07-22 | 99.99 | $0.02 | — |
| 2026-07-21 | 99.99 | $0.02 | — |
| 2026-07-20 | 99.99 | $0.02 | 15192 |
| 2026-07-17 | 99.99 | $0.02 | 15192 |
| 2026-07-16 | 99.99 | $0.02 | — |
| 2026-07-15 | 99.99 | $0.02 | — |
| 2026-07-14 | 99.99 | $0.02 | 15192 |
| 2026-07-13 | 99.99 | $0.02 | 15192 |
| 2026-07-10 | 99.99 | $0.02 | 15192 |
| 2026-07-09 | 99.99 | $0.02 | 15192 |
| 2026-07-08 | 99.99 | $0.02 | — |
| 2026-07-07 | 99.99 | $0.02 | — |
| 2026-07-06 | 99.99 | $0.02 | 15192 |
| 2026-07-02 | 99.99 | $0.02 | 15192 |
| 2026-07-01 | 99.99 | $0.02 | 15192 |
| 2026-06-30 | 99.99 | $0.02 | 15192 |
| 2026-06-29 | 99.99 | $0.02 | 15192 |
| 2026-06-26 | 99.99 | $0.02 | 15192 |
| 2026-06-25 | 99.99 | $0.02 | 15192 |
| 2026-06-24 | 99.99 | $0.02 | 15192 |
| 2026-06-23 | 99.99 | $0.02 | 15192 |
| 2026-06-22 | 99.99 | $0.02 | 15192 |
| 2026-06-18 | 99.99 | $0.02 | 15192 |
| 2026-06-17 | 99.99 | $0.02 | 15192 |
| 2026-06-16 | 99.99 | $0.02 | 15192 |
| 2026-06-15 | 99.99 | $0.02 | 15192 |
| 2026-06-12 | 99.99 | $0.02 | 15192 |
| 2026-06-11 | 99.99 | $0.02 | 15192 |
| 2026-06-10 | 99.99 | $0.02 | 15192 |
| 2026-06-09 | 99.99 | $0.02 | 15192 |
| 2026-06-08 | 99.99 | $0.02 | — |
| 2026-06-05 | 99.99 | $0.02 | 15192 |
| 2026-06-04 | 99.99 | $0.02 | 15192 |
| 2026-06-03 | 99.99 | $0.02 | 15192 |
| 2026-06-02 | 99.99 | $0.02 | 15192 |
| 2026-06-01 | 99.99 | $0.02 | 15192 |
| 2026-05-29 | 99.99 | $0.02 | 15192 |
| 2026-05-28 | 99.99 | $0.02 | 15192 |
| 2026-05-27 | 99.99 | $0.02 | 15192 |
| 2026-05-26 | 99.99 | $0.02 | — |
| 2026-05-22 | 99.99 | $0.02 | 15192 |
| 2026-05-21 | 99.99 | $0.02 | 15192 |
| 2026-05-20 | 99.99 | $0.02 | 15192 |
| 2026-05-19 | 99.99 | $0.02 | 15192 |
| 2026-05-18 | 99.99 | $0.02 | 15192 |
| 2026-05-15 | 99.99 | $0.02 | — |
| 2026-05-14 | 99.99 | $0.02 | 15192 |
| 2026-05-13 | 99.99 | $0.02 | — |
| 2026-05-12 | 99.99 | $0.02 | 15192 |
| 2026-05-11 | 99.99 | $0.02 | 15192 |
| 2026-05-08 | 99.99 | $0.02 | 15192 |
| 2026-05-07 | 99.99 | $0.02 | — |
| 2026-05-06 | 99.99 | $0.02 | 15192 |
| 2026-05-05 | 99.99 | $0.02 | 15192 |
| 2026-05-04 | 99.99 | $0.02 | — |
| 2026-05-01 | 99.99 | $0.02 | 15192 |
| 2026-04-30 | 99.99 | $0.02 | 15192 |
| 2026-04-29 | 99.99 | $0.02 | 15192 |
| 2026-04-28 | 99.99 | $0.02 | 15192 |
| 2026-04-27 | 99.99 | $0.02 | 15192 |
| 2026-04-24 | 99.99 | $0.02 | 15192 |
| 2026-04-23 | 99.99 | $0.02 | 15192 |
| 2026-04-22 | 99.99 | $0.02 | 15192 |
| 2026-04-21 | 99.99 | $0.02 | 15192 |
| 2026-04-20 | 99.99 | $0.02 | — |
| 2026-04-17 | 99.99 | $0.02 | 15192 |
| 2026-04-16 | 99.99 | $0.02 | 15192 |
| 2026-04-15 | 99.99 | $0.02 | 15192 |
| 2026-04-14 | 99.99 | $0.02 | 15192 |
| 2026-04-13 | 99.99 | $0.02 | 15192 |
| 2026-04-10 | 99.99 | $0.02 | 15192 |
| 2026-04-09 | 99.99 | $0.02 | 15192 |
| 2026-04-08 | 99.99 | $0.02 | 15192 |
| 2026-04-07 | 99.99 | $0.02 | 15192 |
| 2026-04-06 | 99.99 | $0.02 | 15192 |
| 2026-04-02 | 99.99 | $0.02 | 15192 |
| 2026-04-01 | 99.99 | $0.02 | 15192 |
| 2026-03-31 | 99.99 | $0.02 | 15192 |
| 2026-03-30 | 99.99 | $0.02 | 15192 |
| 2026-03-27 | 99.99 | $0.02 | 15192 |
| 2026-03-26 | 99.99 | $0.02 | 15192 |
| 2026-03-25 | 99.99 | $0.02 | 15192 |
| 2026-03-24 | 99.99 | $0.02 | 15192 |
| 2026-03-23 | 99.99 | $0.02 | 15192 |
| 2026-03-20 | 99.99 | $0.02 | 15192 |
| 2026-03-19 | 99.99 | $0.02 | 15192 |
| 2026-03-18 | 99.99 | $0.02 | 15192 |
| 2026-03-17 | 99.99 | $0.02 | 15192 |
| 2026-03-16 | 99.99 | $0.02 | — |
| 2026-03-13 | 99.99 | $0.02 | 15192 |
| 2026-03-12 | 99.99 | $0.02 | 15192 |
| 2026-03-11 | 99.99 | $0.02 | 15192 |
| 2026-03-10 | 99.99 | $0.02 | 15192 |
| 2026-03-09 | 99.99 | $0.02 | 15192 |
| 2026-03-06 | 99.99 | $0.02 | 15192 |
| 2026-03-05 | 99.99 | $0.02 | 15192 |
| 2026-03-04 | 99.99 | $0.02 | 15192 |
| 2026-03-03 | 99.99 | $0.02 | 15192 |
| 2026-03-02 | 99.99 | $0.02 | 15192 |
| 2026-02-27 | 99.99 | $0.02 | 15192 |
| 2026-02-26 | 99.99 | $0.02 | 15192 |
| 2026-02-25 | 99.99 | $0.02 | 15192 |
| 2026-02-24 | 99.99 | $0.02 | 15192 |
| 2026-02-23 | 99.99 | $0.02 | 15192 |
| 2026-02-20 | 99.99 | $0.02 | — |
| 2026-02-19 | 99.99 | $0.02 | — |
| 2026-02-18 | 99.99 | $0.02 | — |
| 2026-02-17 | 99.99 | $0.02 | — |
| 2026-02-13 | 99.99 | $0.02 | — |
| 2026-02-12 | 99.99 | $0.02 | — |
| 2026-02-11 | 99.99 | $0.02 | — |
| 2026-02-10 | 99.99 | $0.02 | — |
| 2026-02-09 | 99.99 | $0.02 | — |
| 2026-02-06 | 99.99 | $0.02 | — |
| 2026-02-05 | 99.99 | $0.02 | 15192 |
| 2026-02-04 | 99.99 | $0.02 | 15192 |
| 2026-02-03 | 99.99 | $0.02 | 15192 |
| 2026-02-02 | 99.99 | $0.02 | — |
| 2026-01-30 | 99.99 | $0.02 | — |
| 2026-01-29 | 99.99 | $0.02 | 15192 |
| 2026-01-28 | 99.99 | $0.02 | 15192 |
| 2026-01-27 | 99.99 | $0.02 | 15192 |
| 2026-01-26 | 99.99 | $0.02 | 15192 |
| 2026-01-23 | 99.99 | $0.02 | 15192 |
| 2026-01-22 | 99.99 | $0.02 | 15192 |
| 2026-01-21 | 99.99 | $0.02 | 15192 |
| 2026-01-20 | 99.99 | $0.02 | 15192 |
| 2026-01-16 | 99.99 | $0.02 | 15192 |
| 2026-01-15 | 99.99 | $0.02 | 15192 |
| 2026-01-14 | 99.99 | $0.02 | 15192 |
| 2026-01-13 | 99.99 | $0.02 | 15192 |
| 2026-01-12 | 99.99 | $0.02 | 15192 |
| 2026-01-09 | 99.99 | $0.02 | 15192 |
| 2026-01-08 | 99.99 | $0.02 | 15192 |
| 2026-01-07 | 99.99 | $0.02 | 15192 |
| 2026-01-06 | 99.99 | $0.02 | — |
| 2026-01-05 | 99.99 | $0.02 | 15192 |
| 2026-01-02 | 99.99 | $0.02 | 15192 |
| 2025-12-31 | 99.99 | $0.02 | 15192 |
| 2025-12-30 | 99.99 | $0.02 | 15192 |
| 2025-12-29 | 99.99 | $0.02 | 15192 |
| 2025-12-26 | 99.99 | $0.02 | 15192 |
| 2025-12-24 | 99.99 | $0.02 | — |
| 2025-12-23 | 99.99 | $0.02 | 15192 |
| 2025-12-22 | 99.99 | $0.02 | 15192 |
| 2025-12-19 | 99.99 | $0.02 | 15192 |
| 2025-12-18 | 99.99 | $0.02 | 15192 |
| 2025-12-17 | 99.99 | $0.02 | 15192 |
| 2025-12-16 | 99.99 | $0.02 | 15192 |
| 2025-12-15 | 99.99 | $0.02 | — |
| 2025-12-12 | 99.99 | $0.02 | — |
| 2025-12-11 | 99.99 | $0.02 | — |
| 2025-12-10 | 99.99 | $0.02 | 15192 |
| 2025-12-09 | 99.99 | $0.02 | 15192 |
| 2025-12-08 | 99.99 | $0.02 | 15192 |
| 2025-12-05 | 99.99 | $0.02 | 15192 |
| 2025-12-04 | 99.99 | $0.02 | 15192 |
| 2025-12-03 | 99.99 | $0.02 | 15192 |
| 2025-12-02 | 99.99 | $0.02 | 15192 |
| 2025-12-01 | 99.99 | $0.02 | 15192 |
| 2025-11-28 | 99.99 | $0.02 | — |
| 2025-11-26 | 99.99 | $0.02 | 15192 |
| 2025-11-25 | 99.99 | $0.02 | — |
| 2025-11-24 | 99.99 | $0.02 | 15192 |
| 2025-11-21 | 99.99 | $0.02 | 15192 |
| 2025-11-20 | 99.99 | $0.02 | 15192 |
| 2025-11-19 | 99.99 | $0.02 | 15192 |
| 2025-11-18 | 99.99 | $0.02 | 15192 |
| 2025-11-17 | 99.99 | $0.02 | 15192 |
| 2025-11-14 | 99.99 | $0.02 | 15192 |
| 2025-11-13 | 99.99 | $0.02 | 15192 |
| 2025-11-12 | 99.99 | $0.02 | 15192 |
| 2025-11-11 | 99.99 | $0.02 | 15192 |
| 2025-11-10 | 99.99 | $0.02 | 15192 |
| 2025-11-07 | 99.99 | $0.02 | 15192 |
| 2025-11-06 | 99.99 | $0.02 | 15192 |
| 2025-11-05 | 99.99 | $0.02 | 15192 |
| 2025-11-04 | 99.99 | $0.02 | 5000 |
| 2025-11-03 | 99.99 | $0.02 | 5000 |
| 2025-10-31 | 99.99 | $0.02 | 5000 |
| 2025-10-30 | 99.99 | $0.02 | 5000 |
| 2025-10-29 | 99.99 | $0.02 | 5000 |
| 2025-10-28 | 99.99 | $0.02 | — |
| 2025-10-27 | 99.99 | $0.02 | — |
| 2025-10-24 | 99.99 | $0.02 | — |
| 2025-10-23 | 99.99 | $0.02 | — |
| 2025-10-22 | 99.99 | $0.02 | — |
| 2025-10-21 | 99.99 | $0.02 | — |
| 2025-10-20 | 99.99 | $0.02 | — |
| 2025-10-17 | 99.99 | $0.02 | — |
| 2025-10-16 | 99.99 | $0.02 | — |
| 2025-10-15 | 99.99 | $0.02 | — |
| 2025-10-14 | 99.99 | $0.02 | — |
| 2025-10-13 | 99.99 | $0.02 | — |
| 2025-10-10 | 99.99 | $0.02 | — |
| 2025-10-09 | 99.99 | $0.02 | — |
| 2025-10-08 | 99.99 | $0.02 | — |
| 2025-10-07 | 99.99 | $0.02 | — |
| 2025-10-06 | 99.99 | $0.02 | — |
| 2025-10-03 | 99.99 | $0.02 | — |
| 2025-10-02 | 99.99 | $0.02 | — |
| 2025-10-01 | 99.99 | $0.02 | — |
| 2025-09-30 | 99.99 | $0.02 | — |
| 2025-09-29 | 99.99 | $0.02 | — |
| 2025-09-26 | 99.99 | $0.02 | — |
| 2025-09-25 | 99.99 | $0.02 | — |
| 2025-09-24 | 99.99 | $0.02 | — |
| 2025-09-23 | 99.99 | $0.02 | — |
| 2025-09-22 | 99.99 | $0.02 | — |
| 2025-09-19 | 99.99 | $0.02 | — |
| 2025-09-18 | 99.99 | $0.02 | — |
| 2025-09-17 | 99.99 | $0.02 | — |
| 2025-09-16 | 99.99 | $0.02 | — |
| 2025-09-15 | 99.99 | $0.02 | — |
| 2025-09-12 | 99.99 | $0.02 | 400 |
| 2025-09-11 | 99.99 | $0.02 | — |
| 2025-09-10 | 99.99 | $0.02 | — |
| 2025-09-09 | 99.99 | $0.02 | — |
| 2025-09-08 | 99.99 | $0.02 | — |
| 2025-09-05 | 99.99 | $0.02 | — |
| 2025-09-04 | 99.99 | $0.02 | — |
| 2025-09-03 | 99.99 | $0.02 | — |
| 2025-09-02 | 99.99 | $0.02 | — |
| 2025-08-29 | 99.99 | $0.02 | 5000 |
| 2025-08-28 | 99.99 | $0.02 | — |
| 2025-08-27 | 99.99 | $0.02 | — |
| 2025-08-26 | 99.99 | $0.02 | — |
| 2025-08-25 | 99.99 | $0.02 | — |
| 2025-08-22 | 99.99 | $0.02 | 5000 |
| 2025-08-21 | 99.99 | $0.02 | 5000 |
| 2025-08-20 | 99.99 | $0.02 | 5000 |
| 2025-08-19 | 99.99 | $0.02 | 5000 |
| 2025-08-18 | 99.99 | $0.02 | — |
| 2025-08-15 | 99.99 | $0.02 | — |
| 2025-08-14 | 99.99 | $0.02 | — |
| 2025-08-13 | 99.99 | $0.02 | — |
| 2025-08-12 | 99.99 | $0.02 | — |
| 2025-08-11 | 99.99 | $0.02 | — |
| 2025-08-08 | 99.99 | $0.02 | 600 |
| 2025-08-07 | 51.10 | $0.01 | — |
| 2025-08-06 | 51.10 | $0.01 | — |
| 2025-08-05 | 51.10 | $0.01 | — |
| 2025-08-04 | 51.10 | $0.01 | — |
| 2025-08-01 | 51.10 | $0.01 | — |
| 2025-07-31 | 51.10 | $0.01 | — |
| 2025-07-30 | 51.10 | $0.01 | — |
| 2025-07-29 | 51.10 | $0.01 | — |
| 2025-07-28 | 51.10 | $0.01 | 5000 |
| 2025-07-25 | 51.10 | $0.01 | — |
| 2025-07-24 | 51.10 | $0.01 | — |
| 2025-07-23 | 51.10 | $0.01 | — |
| 2025-07-22 | 51.10 | $0.01 | — |
| 2025-07-21 | 51.10 | $0.01 | 5000 |
| 2025-07-18 | 51.10 | $0.01 | 10800 |
| 2025-07-17 | 51.10 | $0.01 | 5000 |
| 2025-07-16 | 51.10 | $0.01 | 5000 |
| 2025-07-15 | 51.10 | $0.01 | 5000 |
| 2025-07-14 | 51.10 | $0.01 | 5000 |
| 2025-07-11 | 51.10 | $0.01 | 5000 |
| 2025-07-10 | 51.10 | $0.01 | — |
| 2025-07-09 | 51.10 | $0.01 | 5000 |
| 2025-07-08 | 51.10 | $0.01 | 5000 |
| 2025-07-07 | 51.10 | $0.01 | 5000 |
| 2025-07-03 | 51.10 | $0.01 | — |
| 2025-07-02 | 51.10 | $0.01 | 5000 |
| 2025-07-01 | 51.10 | $0.01 | — |
| 2025-06-30 | 51.10 | $0.01 | — |
| 2025-06-27 | 51.10 | $0.01 | — |
| 2025-06-26 | 51.10 | $0.01 | — |
| 2025-06-25 | 51.10 | $0.01 | — |
| 2025-06-24 | 51.10 | $0.01 | — |
| 2025-06-23 | 51.10 | $0.01 | — |
| 2025-06-20 | 51.10 | $0.01 | — |
| 2025-06-18 | 51.10 | $0.01 | — |
| 2025-06-17 | 51.10 | $0.01 | — |
| 2025-06-16 | 51.10 | $0.01 | — |
| 2025-06-13 | 51.10 | $0.01 | — |
| 2025-06-12 | 51.10 | $0.01 | — |
| 2025-06-11 | 51.10 | $0.01 | — |
| 2025-06-10 | 51.10 | $0.01 | — |
| 2025-06-09 | 51.10 | $0.01 | — |
| 2025-06-06 | 51.10 | $0.01 | — |
| 2025-06-05 | 51.10 | $0.01 | — |
| 2025-06-04 | 51.10 | $0.01 | — |
| 2025-06-03 | 51.10 | $0.01 | — |
| 2025-06-02 | 51.10 | $0.01 | — |
| 2025-05-30 | 51.10 | $0.01 | — |
| 2025-05-29 | 51.10 | $0.01 | — |
| 2025-05-28 | 51.10 | $0.01 | — |
| 2025-05-27 | 51.10 | $0.01 | 5000 |
| 2025-05-23 | 51.10 | $0.01 | — |
| 2025-05-22 | 51.10 | $0.01 | — |
| 2025-05-21 | 51.10 | $0.01 | — |
| 2025-05-20 | 51.10 | $0.01 | — |
| 2025-05-19 | 51.10 | $0.01 | — |
| 2025-05-16 | 51.10 | $0.01 | — |
| 2025-05-15 | 51.10 | $0.01 | — |
| 2025-05-14 | 51.10 | $0.01 | — |
| 2025-05-13 | 51.10 | $0.01 | — |
| 2025-05-12 | 51.10 | $0.01 | — |
| 2025-05-09 | 51.10 | $0.01 | — |
| 2025-05-08 | 51.10 | $0.01 | — |
| 2025-05-07 | 51.10 | $0.01 | — |
| 2025-05-06 | 51.10 | $0.01 | — |
| 2025-05-05 | 51.10 | $0.01 | — |
| 2025-05-02 | 51.10 | $0.01 | — |
| 2025-05-01 | 51.10 | $0.01 | — |
| 2025-04-30 | 51.10 | $0.01 | — |
| 2025-04-29 | 51.10 | $0.01 | — |
| 2025-04-28 | 51.10 | $0.01 | — |
| 2025-04-25 | 51.10 | $0.01 | — |
| 2025-04-24 | 51.10 | $0.01 | — |
| 2025-04-23 | 51.10 | $0.01 | — |
| 2025-04-22 | 51.10 | $0.01 | — |
| 2025-04-21 | 51.10 | $0.01 | — |
| 2025-04-17 | 51.10 | $0.01 | — |
| 2025-04-16 | 51.10 | $0.01 | — |
| 2025-04-15 | 51.10 | $0.01 | 5000 |
| 2025-04-14 | 51.10 | $0.01 | — |
| 2025-04-11 | 51.10 | $0.01 | — |
| 2025-04-10 | 51.10 | $0.01 | — |
| 2025-04-09 | 51.10 | $0.01 | — |
| 2025-04-08 | 51.10 | $0.01 | 2200 |
| 2025-04-07 | 51.10 | $0.01 | 2200 |
| 2025-04-04 | 51.10 | $0.01 | 2200 |
| 2025-04-03 | 51.10 | $0.01 | — |
| 2025-04-02 | 51.10 | $0.01 | — |
| 2025-04-01 | 51.10 | $0.01 | 2200 |
| 2025-03-31 | 51.10 | $0.01 | 2200 |
| 2025-03-28 | 51.10 | $0.01 | 2200 |
| 2025-03-27 | 51.10 | $0.01 | — |
| 2025-03-26 | 51.10 | $0.01 | 2884 |
| 2025-03-25 | 51.10 | $0.01 | — |
| 2025-03-24 | 51.10 | $0.01 | 2200 |
| 2025-03-21 | 51.10 | $0.01 | 2200 |
| 2025-03-20 | 51.10 | $0.01 | 2200 |
| 2025-03-19 | 51.10 | $0.01 | 2200 |
| 2025-03-18 | 51.10 | $0.01 | — |
| 2025-03-17 | 51.10 | $0.01 | — |
| 2025-03-14 | 51.10 | $0.01 | 2200 |
| 2025-03-13 | 51.10 | $0.01 | 2200 |
| 2025-03-12 | 51.10 | $0.01 | — |
| 2025-03-11 | 51.10 | $0.01 | 2200 |
| 2025-03-10 | 51.10 | $0.01 | — |
| 2025-03-07 | 51.10 | $0.01 | 2200 |
| 2025-03-06 | 51.10 | $0.01 | 2200 |
| 2025-03-05 | 51.10 | $0.01 | — |
| 2025-03-04 | 51.10 | $0.01 | — |
| 2025-03-03 | 51.10 | $0.01 | — |
| 2025-02-28 | 51.10 | $0.01 | — |
| 2025-02-27 | 51.10 | $0.01 | 2200 |
| 2025-02-26 | 51.10 | $0.01 | 100 |
| 2025-02-25 | 51.10 | $0.01 | 2200 |
| 2025-02-24 | 51.10 | $0.01 | 2200 |
| 2025-02-21 | 51.10 | $0.01 | 2200 |
| 2025-02-20 | 51.10 | $0.01 | — |
| 2025-02-19 | 51.10 | $0.01 | 2200 |
| 2025-02-18 | 51.10 | $0.01 | — |
| 2025-02-14 | 51.10 | $0.01 | 2200 |
| 2025-02-13 | 51.10 | $0.01 | — |
| 2025-02-12 | 51.10 | $0.01 | — |
| 2025-02-11 | 51.10 | $0.01 | 2200 |
| 2025-02-10 | 51.10 | $0.01 | — |
| 2025-02-07 | 51.10 | $0.01 | 2200 |
| 2025-02-06 | 51.10 | $0.01 | — |
| 2025-02-05 | 51.10 | $0.01 | 2200 |
| 2025-02-04 | 51.10 | $0.01 | — |
| 2025-02-03 | 51.10 | $0.01 | — |
| 2025-01-31 | 51.10 | $0.01 | 2200 |
| 2025-01-30 | 51.10 | $0.01 | — |
| 2025-01-29 | 51.10 | $0.01 | — |
| 2025-01-28 | 51.10 | $0.01 | — |
| 2025-01-27 | 51.10 | $0.01 | — |
| 2025-01-24 | 51.10 | $0.01 | — |
| 2025-01-23 | 51.10 | $0.01 | — |
| 2025-01-22 | 51.10 | $0.01 | 2200 |
| 2025-01-21 | 51.10 | $0.01 | 2200 |
| 2025-01-17 | 51.10 | $0.01 | 2200 |
| 2025-01-16 | 51.10 | $0.01 | 2200 |
| 2025-01-15 | 51.10 | $0.01 | 2200 |
| 2025-01-14 | 51.10 | $0.01 | — |
| 2025-01-13 | 51.10 | $0.01 | 2200 |
| 2025-01-10 | 51.10 | $0.01 | 2200 |
| 2025-01-08 | 51.10 | $0.01 | 2200 |
| 2025-01-07 | 51.10 | $0.01 | 2200 |
| 2025-01-06 | 51.10 | $0.01 | 2200 |
| 2025-01-03 | 51.10 | $0.01 | 2200 |
| 2025-01-02 | 51.10 | $0.01 | — |
| 2024-12-31 | 51.10 | $0.01 | 2200 |
| 2024-12-30 | 51.10 | $0.01 | 2200 |
| 2024-12-27 | 51.10 | $0.01 | 2200 |
| 2024-12-26 | 51.10 | $0.01 | 2200 |
| 2024-12-24 | 51.10 | $0.01 | 2200 |
| 2024-12-23 | 51.10 | $0.01 | 2200 |
| 2024-12-20 | 51.10 | $0.01 | 2200 |
| 2024-12-19 | 51.10 | $0.01 | — |
| 2024-12-18 | 51.10 | $0.01 | 2200 |
| 2024-12-17 | 51.10 | $0.01 | 25300 |
| 2024-12-16 | 51.10 | $0.01 | — |
| 2024-12-13 | 51.10 | $0.01 | 25300 |
| 2024-12-12 | 51.10 | $0.01 | 25300 |
| 2024-12-11 | 51.10 | $0.01 | — |
| 2024-12-10 | 51.10 | $0.01 | — |
| 2024-12-09 | 51.10 | $0.01 | — |
| 2024-12-06 | 51.10 | $0.01 | — |
| 2024-12-05 | 51.10 | $0.01 | — |
| 2024-12-04 | 51.10 | $0.01 | — |
| 2024-12-03 | 51.10 | $0.01 | — |
| 2024-12-02 | 51.10 | $0.01 | — |
| 2024-11-29 | 51.10 | $0.01 | — |
| 2024-11-27 | 51.10 | $0.01 | 100 |
| 2024-11-26 | 51.10 | $0.01 | — |
| 2024-11-25 | 51.10 | $0.01 | 1000 |
| 2024-11-22 | 51.10 | $0.01 | — |
| 2024-11-21 | 51.10 | $0.01 | — |
| 2024-11-20 | 51.10 | $0.01 | — |
| 2024-11-19 | 51.10 | $0.01 | 1000 |
| 2024-11-18 | 51.10 | $0.01 | 13500 |
| 2024-11-15 | 51.10 | $0.01 | — |
| 2024-11-14 | 51.10 | $0.01 | — |
| 2024-11-13 | 51.10 | $0.01 | — |
| 2024-07-17 | 51.10 | $0.01 | 5000 |
| 2024-06-21 | 51.10 | $0.01 | 25300 |
| 2024-06-18 | 51.10 | $0.01 | 10000 |
| 2024-05-23 | 51.10 | $0.01 | 4000 |
| 2024-04-29 | 51.10 | $0.01 | 71125 |
| 2024-01-26 | 0.92 | $0.00 | — |
| 2024-01-25 | 0.92 | $0.00 | — |
| 2024-01-24 | 0.92 | $0.00 | — |
| 2024-01-23 | 0.92 | $0.00 | — |
| 2024-01-22 | 0.92 | $0.00 | — |
| 2024-01-19 | 0.92 | $0.00 | — |
| 2024-01-18 | 0.92 | $0.00 | — |
| 2024-01-17 | 0.92 | $0.00 | — |
| 2024-01-16 | 0.92 | $0.00 | — |
| 2024-01-12 | 0.92 | $0.00 | — |
| 2024-01-11 | 0.92 | $0.00 | — |
| 2024-01-10 | 0.92 | $0.00 | — |
| 2024-01-09 | 0.92 | $0.00 | — |
| 2024-01-08 | 0.92 | $0.00 | — |
| 2024-01-05 | 0.92 | $0.00 | — |
| 2024-01-04 | 0.92 | $0.00 | — |
| 2024-01-03 | 0.92 | $0.00 | — |
| 2024-01-02 | 0.92 | $0.00 | — |
| 2023-12-29 | 0.92 | $0.00 | — |
| 2023-12-28 | 0.92 | $0.00 | 79300 |
| 2023-12-27 | 0.92 | $0.00 | — |
| 2023-12-26 | 0.92 | $0.00 | — |
| 2023-12-22 | 0.92 | $0.00 | — |
| 2023-12-21 | 0.92 | $0.00 | — |
| 2023-12-04 | 0.92 | $0.00 | — |
| 2023-11-28 | 0.92 | $0.00 | — |
| 2023-11-27 | 0.92 | $0.00 | — |
| 2023-11-24 | 0.92 | $0.00 | — |
| 2023-11-22 | 0.92 | $0.00 | — |
| 2023-11-21 | 0.92 | $0.00 | — |
| 2023-11-20 | 0.92 | $0.00 | — |
| 2023-11-17 | 0.92 | $0.00 | — |
| 2023-11-16 | 0.92 | $0.00 | — |
| 2023-11-15 | 0.92 | $0.00 | — |
| 2023-11-14 | 0.92 | $0.00 | — |
| 2023-11-13 | 0.92 | $0.00 | — |
| 2023-11-10 | 0.92 | $0.00 | — |
| 2023-11-09 | 0.92 | $0.00 | — |
| 2023-11-08 | 0.92 | $0.00 | — |
| 2023-11-07 | 0.92 | $0.00 | — |
| 2023-11-06 | 0.92 | $0.00 | 4000 |
| 2023-11-03 | 0.94 | $0.00 | — |
| 2023-11-02 | 0.94 | $0.00 | — |
| 2023-11-01 | 0.94 | $0.00 | — |
| 2023-10-31 | 0.94 | $0.00 | — |
| 2023-10-30 | 0.94 | $0.00 | — |
| 2023-05-23 | 66.55 | $0.10 | — |
| 2023-05-22 | 66.55 | $0.10 | — |
| 2023-05-19 | 66.55 | $0.10 | — |
| 2023-05-18 | 66.55 | $0.10 | — |
| 2023-05-17 | 66.55 | $0.10 | — |
| 2023-05-16 | 66.55 | $0.10 | — |
| 2023-05-15 | 66.55 | $0.10 | — |
| 2023-05-12 | 66.55 | $0.10 | — |
| 2023-05-11 | 66.55 | $0.10 | — |
| 2023-05-10 | 66.55 | $0.10 | — |
| 2023-05-09 | 66.55 | $0.10 | — |
| 2023-05-08 | 66.55 | $0.10 | — |
| 2023-05-05 | 66.55 | $0.10 | — |
| 2023-05-04 | 66.55 | $0.10 | — |
| 2023-05-03 | 66.55 | $0.10 | — |
| 2023-05-02 | 66.55 | $0.10 | 250 |
| 2023-05-01 | 66.55 | $0.10 | 2500 |
| 2023-04-28 | 66.55 | $0.10 | — |
| 2023-04-27 | 66.55 | $0.10 | — |
| 2023-04-26 | 66.55 | $0.10 | — |
| 2023-04-25 | 66.55 | $0.10 | — |
| 2023-04-24 | 66.55 | $0.10 | — |
| 2023-04-21 | 66.55 | $0.10 | — |
| 2023-04-20 | 66.55 | $0.10 | — |
| 2023-04-19 | 66.55 | $0.10 | — |
| 2023-04-18 | 66.55 | $0.10 | — |
| 2023-04-17 | 66.55 | $0.10 | — |
| 2023-04-14 | 66.55 | $0.10 | — |
| 2023-04-13 | 66.55 | $0.10 | — |
| 2023-04-12 | 66.55 | $0.10 | — |
| 2023-04-11 | 66.55 | $0.10 | — |
| 2023-04-10 | 66.55 | $0.10 | — |
| 2023-04-06 | 66.55 | $0.10 | — |
| 2023-04-05 | 66.55 | $0.10 | — |
| 2023-04-04 | 66.55 | $0.10 | — |
| 2023-04-03 | 66.55 | $0.10 | — |
| 2023-03-31 | 66.55 | $0.10 | — |
| 2023-03-30 | 66.55 | $0.10 | — |
| 2023-03-29 | 66.55 | $0.10 | — |
| 2023-03-28 | 66.55 | $0.10 | — |
| 2023-03-27 | 66.55 | $0.10 | — |
| 2023-03-24 | 66.55 | $0.10 | — |
| 2023-03-23 | 66.55 | $0.10 | — |
| 2023-03-22 | 66.55 | $0.10 | — |
| 2023-03-21 | 66.55 | $0.10 | — |
| 2023-03-20 | 66.55 | $0.10 | — |
| 2023-03-17 | 66.55 | $0.10 | — |
| 2023-03-16 | 66.55 | $0.10 | — |
| 2023-03-15 | 66.55 | $0.10 | — |
| 2023-03-14 | 66.55 | $0.10 | — |
| 2023-03-13 | 66.55 | $0.10 | — |
| 2023-03-10 | 66.55 | $0.10 | — |
| 2023-03-09 | 66.55 | $0.10 | — |
| 2023-03-08 | 66.55 | $0.10 | — |
| 2023-03-07 | 66.55 | $0.10 | — |
| 2023-03-06 | 66.55 | $0.10 | — |
| 2023-03-03 | 66.55 | $0.10 | — |
| 2023-03-02 | 66.55 | $0.10 | — |
| 2023-03-01 | 66.55 | $0.10 | — |
| 2023-02-28 | 66.55 | $0.10 | — |
| 2023-02-27 | 66.55 | $0.10 | — |
| 2023-02-24 | 66.55 | $0.10 | — |
| 2023-02-23 | 66.55 | $0.10 | — |
| 2023-02-22 | 66.55 | $0.10 | — |
| 2023-02-21 | 66.55 | $0.10 | — |
| 2023-02-17 | 66.55 | $0.10 | — |
| 2023-02-16 | 66.55 | $0.10 | — |
| 2023-02-15 | 66.55 | $0.10 | — |
| 2023-02-14 | 66.55 | $0.10 | — |
| 2023-02-13 | 66.55 | $0.10 | — |
| 2023-02-10 | 66.55 | $0.10 | — |
| 2023-02-09 | 66.55 | $0.10 | — |
| 2023-02-08 | 66.55 | $0.10 | — |
| 2023-02-07 | 66.55 | $0.10 | — |
| 2023-02-06 | 66.55 | $0.10 | — |
| 2023-02-03 | 66.55 | $0.10 | — |
| 2023-02-02 | 66.55 | $0.10 | — |
| 2023-02-01 | 66.55 | $0.10 | — |
| 2023-01-31 | 66.55 | $0.10 | — |
| 2023-01-30 | 66.55 | $0.10 | — |
| 2023-01-27 | 66.55 | $0.10 | — |
| 2023-01-26 | 66.55 | $0.10 | — |
| 2023-01-25 | 66.55 | $0.10 | — |
| 2023-01-24 | 66.55 | $0.10 | — |
| 2023-01-23 | 66.55 | $0.10 | — |
| 2023-01-20 | 66.55 | $0.10 | — |
| 2023-01-19 | 66.55 | $0.10 | — |
| 2023-01-18 | 66.55 | $0.10 | — |
| 2023-01-17 | 66.55 | $0.10 | — |
| 2023-01-13 | 66.55 | $0.10 | — |
| 2023-01-12 | 66.55 | $0.10 | 500 |
| 2023-01-11 | 0.11 | $0.00 | — |
| 2023-01-10 | 0.11 | $0.00 | — |
| 2023-01-09 | 0.11 | $0.00 | — |
| 2023-01-06 | 0.11 | $0.00 | — |
| 2023-01-05 | 0.11 | $0.00 | — |
| 2023-01-04 | 0.11 | $0.00 | — |
| 2023-01-03 | 0.11 | $0.00 | — |
| 2022-12-30 | 0.11 | $0.00 | — |
| 2022-12-29 | 0.11 | $0.00 | — |
| 2022-12-28 | 0.11 | $0.00 | — |
| 2022-12-27 | 0.11 | $0.00 | — |
| 2022-12-23 | 0.11 | $0.00 | — |
| 2022-12-22 | 0.11 | $0.00 | — |
| 2022-12-21 | 0.11 | $0.00 | 5180 |
| 2022-12-20 | 3.48 | $0.10 | — |
| 2022-12-19 | 3.48 | $0.10 | — |
| 2022-12-16 | 3.48 | $0.10 | — |
| 2022-12-15 | 3.48 | $0.10 | — |
| 2022-12-14 | 3.48 | $0.10 | — |
| 2022-12-13 | 3.48 | $0.10 | — |
| 2022-12-12 | 3.48 | $0.10 | — |
| 2022-12-09 | 3.48 | $0.10 | — |
| 2022-12-08 | 3.48 | $0.10 | — |
| 2022-12-07 | 3.48 | $0.10 | — |
| 2022-12-06 | 3.48 | $0.10 | — |
| 2022-12-05 | 3.48 | $0.10 | — |
| 2022-12-02 | 3.48 | $0.10 | — |
| 2022-12-01 | 3.48 | $0.10 | — |
| 2022-11-30 | 3.48 | $0.10 | — |
| 2022-11-29 | 3.48 | $0.10 | — |
| 2022-11-28 | 3.48 | $0.10 | — |
| 2022-11-25 | 3.48 | $0.10 | — |
| 2022-11-23 | 3.48 | $0.10 | — |
| 2022-11-22 | 3.48 | $0.10 | — |
| 2022-11-21 | 3.48 | $0.10 | — |
| 2022-11-18 | 3.48 | $0.10 | 100 |
| 2022-11-17 | 3.48 | $0.10 | — |
| 2022-11-16 | 3.48 | $0.10 | — |
| 2022-11-15 | 3.48 | $0.10 | — |
| 2022-11-14 | 3.48 | $0.10 | — |
| 2022-11-11 | 3.48 | $0.10 | — |
| 2022-11-10 | 3.48 | $0.10 | — |
| 2022-11-09 | 3.48 | $0.10 | — |
| 2022-11-08 | 3.48 | $0.10 | — |
| 2022-11-07 | 3.48 | $0.10 | — |
| 2022-11-04 | 3.48 | $0.10 | — |
| 2022-11-03 | 3.48 | $0.10 | — |
| 2022-11-02 | 3.48 | $0.10 | — |
| 2022-11-01 | 3.48 | $0.10 | — |
| 2022-10-31 | 3.48 | $0.10 | — |
| 2022-10-28 | 3.48 | $0.10 | — |
| 2022-10-27 | 3.48 | $0.10 | — |
| 2022-10-26 | 3.48 | $0.10 | — |
| 2022-10-25 | 3.48 | $0.10 | — |
| 2022-10-24 | 3.48 | $0.10 | — |
| 2022-10-21 | 3.48 | $0.10 | — |
| 2022-10-20 | 3.48 | $0.10 | — |
| 2022-10-19 | 3.48 | $0.10 | — |
| 2022-10-18 | 3.48 | $0.10 | — |
| 2022-10-17 | 3.48 | $0.10 | — |
| 2022-10-14 | 3.48 | $0.10 | — |
| 2022-10-13 | 3.48 | $0.10 | — |
| 2022-10-12 | 3.48 | $0.10 | — |
| 2022-10-11 | 3.48 | $0.10 | — |
| 2022-10-10 | 3.48 | $0.10 | — |
| 2022-10-07 | 3.48 | $0.10 | — |
| 2022-10-06 | 3.48 | $0.10 | — |
| 2022-10-05 | 3.48 | $0.10 | 100 |
| 2022-10-04 | 97.31 | $0.15 | — |
| 2022-10-03 | 97.31 | $0.15 | — |
| 2022-09-30 | 97.31 | $0.15 | — |
| 2022-09-29 | 97.31 | $0.15 | — |
| 2022-09-28 | 97.31 | $0.15 | — |
| 2022-09-27 | 97.31 | $0.15 | — |
| 2022-09-26 | 97.31 | $0.15 | — |
| 2022-09-23 | 97.31 | $0.15 | — |
| 2022-09-22 | 97.31 | $0.15 | — |
| 2022-09-21 | 97.31 | $0.15 | — |
| 2022-09-20 | 97.31 | $0.15 | — |
| 2022-09-19 | 97.31 | $0.15 | — |
| 2022-09-16 | 97.31 | $0.15 | — |
| 2022-09-15 | 97.31 | $0.15 | — |
| 2022-09-14 | 97.31 | $0.15 | — |
| 2022-09-13 | 97.31 | $0.15 | — |
| 2022-09-12 | 97.31 | $0.15 | — |
| 2022-09-09 | 97.31 | $0.15 | — |
| 2022-09-08 | 97.31 | $0.15 | — |
| 2022-09-07 | 97.31 | $0.15 | — |
| 2022-09-06 | 97.31 | $0.15 | — |
| 2022-09-02 | 97.31 | $0.15 | — |
| 2022-09-01 | 97.31 | $0.15 | — |
| 2022-08-31 | 97.31 | $0.15 | — |
| 2022-08-30 | 97.31 | $0.15 | — |
| 2022-08-29 | 97.31 | $0.15 | — |
| 2022-08-26 | 97.31 | $0.15 | — |
| 2022-08-25 | 97.31 | $0.15 | — |
| 2022-08-24 | 97.31 | $0.15 | — |
| 2022-08-23 | 97.31 | $0.15 | — |
| 2022-08-22 | 97.31 | $0.15 | — |
| 2022-08-19 | 97.31 | $0.15 | — |
| 2022-08-18 | 97.31 | $0.15 | — |
| 2022-08-17 | 97.31 | $0.15 | — |
| 2022-08-16 | 97.31 | $0.15 | — |
| 2022-08-15 | 97.31 | $0.15 | — |
| 2022-08-12 | 97.31 | $0.15 | — |
| 2022-08-11 | 97.31 | $0.15 | — |
| 2022-08-10 | 97.31 | $0.15 | — |
| 2022-08-09 | 97.31 | $0.15 | — |
| 2022-08-08 | 97.31 | $0.15 | — |
| 2022-08-05 | 97.31 | $0.15 | — |
| 2022-08-04 | 97.31 | $0.15 | — |
| 2022-08-03 | 97.31 | $0.15 | — |
| 2022-08-02 | 97.31 | $0.15 | — |
| 2022-08-01 | 97.31 | $0.15 | — |
| 2022-07-29 | 97.31 | $0.15 | — |
| 2022-07-28 | 97.31 | $0.15 | — |
| 2022-07-27 | 97.31 | $0.15 | — |
| 2022-07-26 | 97.31 | $0.15 | — |
| 2022-07-25 | 97.31 | $0.15 | — |
| 2022-07-22 | 97.31 | $0.15 | — |
| 2022-07-21 | 97.31 | $0.15 | — |
| 2022-07-20 | 97.31 | $0.15 | — |
| 2022-07-19 | 97.31 | $0.15 | — |
| 2022-07-18 | 97.31 | $0.15 | — |
| 2022-07-15 | 97.31 | $0.15 | — |
| 2022-07-14 | 97.31 | $0.15 | — |
| 2022-07-13 | 97.31 | $0.15 | — |
| 2022-07-12 | 97.31 | $0.15 | — |
| 2022-07-11 | 97.31 | $0.15 | — |
| 2022-07-08 | 97.31 | $0.15 | — |
| 2022-07-07 | 97.31 | $0.15 | — |
| 2022-07-06 | 97.31 | $0.15 | — |
| 2022-07-05 | 97.31 | $0.15 | 13188 |
| 2022-07-01 | 29.34 | $0.10 | — |
| 2022-06-30 | 29.34 | $0.10 | 350 |
| 2022-06-29 | 29.34 | $0.10 | — |
| 2022-06-28 | 29.34 | $0.10 | — |
| 2022-06-27 | 29.34 | $0.10 | — |
| 2022-06-24 | 29.34 | $0.10 | — |
| 2022-06-23 | 29.34 | $0.10 | — |
| 2022-06-22 | 29.34 | $0.10 | — |
| 2022-06-21 | 29.34 | $0.10 | — |
| 2022-06-17 | 29.34 | $0.10 | — |
| 2022-06-16 | 29.34 | $0.10 | — |
| 2022-06-15 | 29.34 | $0.10 | — |
| 2022-06-14 | 29.34 | $0.10 | — |
| 2022-06-13 | 29.34 | $0.10 | — |
| 2022-06-10 | 29.34 | $0.10 | — |
| 2022-06-09 | 29.34 | $0.10 | — |
| 2022-06-08 | 29.34 | $0.10 | — |
| 2022-06-07 | 29.34 | $0.10 | — |
| 2022-06-06 | 29.34 | $0.10 | — |
| 2022-06-03 | 29.34 | $0.10 | — |
| 2022-06-02 | 29.34 | $0.10 | — |
| 2022-06-01 | 29.34 | $0.10 | — |
| 2022-05-31 | 29.34 | $0.10 | — |
| 2022-05-27 | 29.34 | $0.10 | — |
| 2022-05-26 | 29.34 | $0.10 | — |
| 2022-05-25 | 29.34 | $0.10 | — |
| 2022-05-24 | 29.34 | $0.10 | — |
| 2022-05-23 | 29.34 | $0.10 | — |
| 2022-05-20 | 29.34 | $0.10 | — |
| 2022-05-19 | 29.34 | $0.10 | — |
| 2022-05-18 | 29.34 | $0.10 | — |
| 2022-05-17 | 29.34 | $0.10 | — |
| 2022-05-16 | 29.34 | $0.10 | — |
| 2022-05-13 | 29.34 | $0.10 | — |
| 2022-05-12 | 29.34 | $0.10 | — |
| 2022-05-11 | 29.34 | $0.10 | — |
| 2022-05-10 | 29.34 | $0.10 | — |
| 2022-05-09 | 29.34 | $0.10 | — |
| 2022-05-06 | 29.34 | $0.10 | 3000 |
| 2022-05-05 | 29.34 | $0.10 | — |
| 2022-05-04 | 29.34 | $0.10 | — |
| 2022-05-03 | 29.34 | $0.10 | — |
| 2022-05-02 | 29.34 | $0.10 | — |
| 2022-04-29 | 29.34 | $0.10 | — |
| 2022-04-28 | 29.34 | $0.10 | — |
| 2022-04-27 | 29.34 | $0.10 | — |
| 2022-04-26 | 29.34 | $0.10 | — |
| 2022-04-25 | 29.34 | $0.10 | — |
| 2022-04-22 | 29.34 | $0.10 | — |
| 2022-04-21 | 29.34 | $0.10 | — |
| 2022-04-20 | 29.34 | $0.10 | — |
| 2022-04-19 | 29.34 | $0.10 | — |
| 2022-04-18 | 29.34 | $0.10 | — |
| 2022-04-14 | 29.34 | $0.10 | — |
| 2022-04-13 | 29.34 | $0.10 | — |
| 2022-04-12 | 29.34 | $0.10 | — |
| 2022-04-11 | 29.34 | $0.10 | — |
| 2022-04-08 | 29.34 | $0.10 | — |
| 2022-04-07 | 29.34 | $0.10 | — |
| 2022-04-06 | 29.34 | $0.10 | — |
| 2022-04-05 | 29.34 | $0.10 | — |
| 2022-04-04 | 29.34 | $0.10 | — |
| 2022-04-01 | 29.34 | $0.10 | — |
| 2022-03-31 | 29.34 | $0.10 | — |
| 2022-03-30 | 29.34 | $0.10 | — |
| 2022-03-29 | 29.34 | $0.10 | — |
| 2022-03-28 | 29.34 | $0.10 | — |
| 2022-03-25 | 29.34 | $0.10 | — |
| 2022-03-24 | 29.34 | $0.10 | — |
| 2022-03-23 | 29.34 | $0.10 | — |
| 2022-03-22 | 29.34 | $0.10 | — |
| 2022-03-21 | 29.34 | $0.10 | — |
| 2022-03-18 | 29.34 | $0.10 | — |
| 2022-03-17 | 29.34 | $0.10 | — |
| 2022-03-16 | 29.34 | $0.10 | — |
| 2022-03-15 | 29.34 | $0.10 | — |
| 2022-03-14 | 29.34 | $0.10 | — |
| 2022-03-11 | 29.34 | $0.10 | — |
| 2022-03-10 | 29.34 | $0.10 | — |
| 2022-03-09 | 29.34 | $0.10 | — |
| 2022-03-08 | 29.34 | $0.10 | — |
| 2022-03-07 | 29.34 | $0.10 | — |
| 2022-03-04 | 29.34 | $0.10 | — |
| 2022-03-03 | 29.34 | $0.10 | — |
| 2022-03-02 | 29.34 | $0.10 | — |
| 2022-03-01 | 29.34 | $0.10 | — |
| 2022-02-28 | 29.34 | $0.10 | — |
| 2022-02-25 | 29.34 | $0.10 | — |
| 2022-02-24 | 29.34 | $0.10 | — |
| 2022-02-23 | 29.34 | $0.10 | — |
| 2022-02-22 | 29.34 | $0.10 | — |
| 2022-02-18 | 29.34 | $0.10 | — |
| 2022-02-17 | 29.34 | $0.10 | — |
| 2022-02-16 | 29.34 | $0.10 | — |
| 2022-02-15 | 29.34 | $0.10 | 300 |
| 2022-02-14 | 29.34 | $0.10 | — |
| 2022-02-11 | 29.34 | $0.10 | — |
| 2022-02-10 | 29.34 | $0.10 | — |
| 2022-02-09 | 29.34 | $0.10 | 1000 |
| 2022-02-08 | 79.49 | $0.30 | — |
| 2022-02-07 | 79.49 | $0.30 | — |
| 2022-02-04 | 79.49 | $0.30 | — |
| 2022-02-03 | 79.49 | $0.30 | — |
| 2022-02-02 | 79.49 | $0.30 | — |
| 2022-02-01 | 79.49 | $0.30 | — |
| 2022-01-31 | 79.49 | $0.30 | — |
| 2022-01-28 | 79.49 | $0.30 | — |
| 2022-01-27 | 79.49 | $0.30 | — |
| 2022-01-26 | 79.49 | $0.30 | — |
| 2022-01-25 | 79.49 | $0.30 | — |
| 2022-01-24 | 79.49 | $0.30 | — |
| 2022-01-21 | 79.49 | $0.30 | — |
| 2022-01-20 | 79.49 | $0.30 | — |
| 2022-01-19 | 79.49 | $0.30 | 1000 |
| 2022-01-18 | 1.49 | $0.10 | — |
| 2022-01-14 | 1.49 | $0.10 | — |
| 2022-01-13 | 1.49 | $0.10 | — |
| 2022-01-12 | 1.49 | $0.10 | — |
| 2022-01-11 | 1.49 | $0.10 | 200 |
| 2022-01-10 | 1.49 | $0.10 | — |
| 2022-01-07 | 1.49 | $0.10 | — |
| 2022-01-06 | 1.49 | $0.10 | — |
| 2022-01-05 | 1.49 | $0.10 | — |
| 2022-01-04 | 1.49 | $0.10 | 5001 |
| 2022-01-03 | 46.32 | $0.19 | — |
| 2021-12-31 | 46.32 | $0.19 | — |
| 2021-12-30 | 46.32 | $0.19 | — |
| 2021-12-29 | 46.32 | $0.19 | — |
| 2021-12-28 | 46.32 | $0.19 | — |
| 2021-12-27 | 46.32 | $0.19 | — |
| 2021-12-23 | 46.32 | $0.19 | — |
| 2021-12-22 | 46.32 | $0.19 | — |
| 2021-12-21 | 46.32 | $0.19 | — |
| 2021-12-20 | 46.32 | $0.19 | — |
| 2021-12-17 | 46.32 | $0.19 | — |
| 2021-12-16 | 46.32 | $0.19 | — |
| 2021-12-15 | 46.32 | $0.19 | — |
| 2021-12-14 | 46.32 | $0.19 | — |
| 2021-12-13 | 46.32 | $0.19 | — |
| 2021-12-10 | 46.32 | $0.19 | — |
| 2021-12-09 | 46.32 | $0.19 | — |
| 2021-12-08 | 46.32 | $0.19 | — |
| 2021-12-07 | 46.32 | $0.19 | — |
| 2021-12-06 | 46.32 | $0.19 | — |
| 2021-12-03 | 46.32 | $0.19 | — |
| 2021-12-02 | 46.32 | $0.19 | — |
| 2021-12-01 | 46.32 | $0.19 | — |
| 2021-11-30 | 46.32 | $0.19 | — |
| 2021-11-29 | 46.32 | $0.19 | — |
| 2021-11-26 | 46.32 | $0.19 | — |
| 2021-11-24 | 46.32 | $0.19 | — |
| 2021-11-23 | 46.32 | $0.19 | — |
| 2021-11-22 | 46.32 | $0.19 | — |
| 2021-11-19 | 46.32 | $0.19 | — |
| 2021-11-18 | 46.32 | $0.19 | — |
| 2021-11-17 | 46.32 | $0.19 | — |
| 2021-11-16 | 46.32 | $0.19 | — |
| 2021-11-15 | 46.32 | $0.19 | — |
| 2021-11-12 | 46.32 | $0.19 | — |
| 2021-11-11 | 46.32 | $0.19 | — |
| 2021-11-10 | 46.32 | $0.19 | — |
| 2021-11-09 | 46.32 | $0.19 | — |
| 2021-11-08 | 46.32 | $0.19 | — |
| 2021-11-05 | 46.32 | $0.19 | — |
| 2021-11-04 | 46.32 | $0.19 | — |
| 2021-11-03 | 46.32 | $0.19 | — |
| 2021-11-02 | 46.32 | $0.19 | — |
| 2021-11-01 | 46.32 | $0.19 | — |
| 2021-10-29 | 46.32 | $0.19 | — |
| 2021-10-28 | 46.32 | $0.19 | — |
| 2021-10-27 | 46.32 | $0.19 | — |
| 2021-10-26 | 46.32 | $0.19 | — |
| 2021-10-25 | 46.32 | $0.19 | — |
| 2021-10-22 | 46.32 | $0.19 | — |
| 2021-10-21 | 46.32 | $0.19 | — |
| 2021-10-20 | 46.32 | $0.19 | — |
| 2021-10-19 | 46.32 | $0.19 | — |
| 2021-10-18 | 46.32 | $0.19 | — |
| 2021-10-15 | 46.32 | $0.19 | — |
| 2021-10-14 | 46.32 | $0.19 | — |
| 2021-10-13 | 46.32 | $0.19 | — |
| 2021-10-12 | 46.32 | $0.19 | — |
| 2021-10-11 | 46.32 | $0.19 | — |
| 2021-10-08 | 46.32 | $0.19 | — |
| 2021-10-07 | 46.32 | $0.19 | — |
| 2021-10-06 | 46.32 | $0.19 | — |
| 2021-10-05 | 46.32 | $0.19 | — |
| 2021-10-04 | 46.32 | $0.19 | — |
| 2021-10-01 | 46.32 | $0.19 | — |
| 2021-09-30 | 46.32 | $0.19 | — |
| 2021-09-29 | 46.32 | $0.19 | — |
| 2021-09-28 | 46.32 | $0.19 | — |
| 2021-09-27 | 46.32 | $0.19 | — |
| 2021-09-24 | 46.32 | $0.19 | — |
| 2021-09-23 | 46.32 | $0.19 | — |
| 2021-09-22 | 46.32 | $0.19 | — |
| 2021-09-21 | 46.32 | $0.19 | — |
| 2021-09-20 | 46.32 | $0.19 | — |
| 2021-09-17 | 46.32 | $0.19 | — |
| 2021-09-16 | 46.32 | $0.19 | — |
| 2021-09-15 | 46.32 | $0.19 | — |
| 2021-09-14 | 46.32 | $0.19 | — |
| 2021-09-13 | 46.32 | $0.19 | 250 |
| 2021-09-10 | 40.88 | $0.17 | — |
| 2021-09-09 | 40.88 | $0.17 | — |
| 2021-09-08 | 40.88 | $0.17 | — |
| 2021-09-07 | 40.88 | $0.17 | 2500 |
| 2021-09-03 | 48.97 | $0.20 | — |
| 2021-09-02 | 48.97 | $0.20 | — |
| 2021-09-01 | 48.97 | $0.20 | — |
| 2021-08-31 | 48.97 | $0.20 | — |
| 2021-08-30 | 48.97 | $0.20 | — |
| 2021-08-27 | 48.97 | $0.20 | 5000 |
| 2021-08-26 | 48.97 | $0.20 | 11450 |
| 2021-08-25 | 37.30 | $0.16 | — |
| 2021-08-24 | 37.30 | $0.16 | — |
| 2021-08-23 | 37.30 | $0.16 | — |
| 2021-08-20 | 37.30 | $0.16 | — |
| 2021-08-19 | 37.30 | $0.16 | 500 |
| 2021-08-18 | 36.04 | $0.16 | 617 |
| 2021-08-17 | 41.28 | $0.19 | — |
| 2021-08-16 | 41.28 | $0.19 | 10000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-09-04
Close Price
$0.02
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-09-04 | 0.00 | $0.02 | — |
| 2025-09-03 | 0.00 | $0.02 | — |
| 2025-09-02 | 0.00 | $0.02 | — |
| 2025-08-29 | 0.00 | $0.02 | 5000 |
| 2025-08-28 | 0.00 | $0.02 | — |
| 2025-08-27 | 0.00 | $0.02 | — |
| 2025-08-26 | 0.00 | $0.02 | — |
| 2025-08-25 | 0.00 | $0.02 | — |
| 2025-08-22 | 0.00 | $0.02 | 5000 |
| 2025-08-21 | 0.00 | $0.02 | 5000 |
| 2025-08-20 | 0.00 | $0.02 | 5000 |
| 2025-08-19 | 0.00 | $0.02 | 5000 |
| 2025-08-18 | 0.00 | $0.02 | — |
| 2025-08-15 | 0.00 | $0.02 | — |
| 2025-08-14 | 0.00 | $0.02 | — |
| 2025-08-13 | 0.00 | $0.02 | — |
| 2025-08-12 | 0.00 | $0.02 | — |
| 2025-08-11 | 0.00 | $0.02 | — |
| 2025-08-08 | 0.00 | $0.02 | 600 |
| 2024-12-03 | 0.00 | $0.01 | — |
| 2024-12-02 | 0.00 | $0.01 | — |
| 2024-11-29 | 0.00 | $0.01 | — |
| 2024-11-27 | 0.00 | $0.01 | 100 |
| 2024-11-26 | 0.00 | $0.01 | — |
| 2024-11-25 | 0.00 | $0.01 | 1000 |
| 2024-11-22 | 0.00 | $0.01 | — |
| 2024-11-21 | 0.00 | $0.01 | — |
| 2024-11-20 | 0.00 | $0.01 | — |
| 2024-11-19 | 0.00 | $0.01 | 1000 |
| 2024-11-18 | 0.00 | $0.01 | 13500 |
| 2024-11-15 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.01 | — |
| 2024-11-13 | 0.00 | $0.01 | — |
| 2024-07-17 | 0.00 | $0.01 | 5000 |
| 2024-06-21 | 0.00 | $0.01 | 25300 |
| 2024-06-18 | 0.00 | $0.01 | 10000 |
| 2024-05-23 | 0.00 | $0.01 | 4000 |
| 2024-04-29 | 0.00 | $0.01 | 71125 |
| 2024-01-25 | -100.00 | $0.00 | — |
| 2024-01-24 | -100.00 | $0.00 | — |
| 2024-01-23 | -100.00 | $0.00 | — |
| 2024-01-22 | -100.00 | $0.00 | — |
| 2024-01-19 | -100.00 | $0.00 | — |
| 2024-01-18 | -100.00 | $0.00 | — |
| 2024-01-17 | -100.00 | $0.00 | — |
| 2024-01-16 | -100.00 | $0.00 | — |
| 2024-01-12 | -100.00 | $0.00 | — |
| 2024-01-11 | -100.00 | $0.00 | — |
| 2024-01-10 | -100.00 | $0.00 | — |
| 2024-01-09 | -100.00 | $0.00 | — |
| 2024-01-08 | -100.00 | $0.00 | — |
| 2024-01-05 | -100.00 | $0.00 | — |
| 2024-01-04 | -100.00 | $0.00 | — |
| 2024-01-03 | -100.00 | $0.00 | — |
| 2024-01-02 | -100.00 | $0.00 | — |
| 2023-12-29 | -100.00 | $0.00 | — |
| 2023-12-28 | -100.00 | $0.00 | 79300 |
| 2023-12-22 | -100.00 | $0.00 | — |
| 2023-12-21 | -100.00 | $0.00 | — |
| 2023-12-04 | -100.00 | $0.00 | — |
| 2023-11-28 | -100.00 | $0.00 | — |
| 2023-11-27 | -100.00 | $0.00 | — |
| 2023-11-24 | -100.00 | $0.00 | — |
| 2023-11-22 | -100.00 | $0.00 | — |
| 2023-11-21 | -100.00 | $0.00 | — |
| 2023-11-20 | -100.00 | $0.00 | — |
| 2023-11-17 | -100.00 | $0.00 | — |
| 2023-11-16 | -100.00 | $0.00 | — |
| 2023-11-15 | -100.00 | $0.00 | — |
| 2023-11-14 | -100.00 | $0.00 | — |
| 2023-11-13 | -100.00 | $0.00 | — |
| 2023-11-10 | -100.00 | $0.00 | — |
| 2023-11-09 | -100.00 | $0.00 | — |
| 2023-11-08 | -100.00 | $0.00 | — |
| 2023-11-07 | -100.00 | $0.00 | — |
| 2023-11-06 | -100.00 | $0.00 | 4000 |
| 2023-11-03 | -100.00 | $0.00 | — |
| 2023-11-02 | -100.00 | $0.00 | — |
| 2023-11-01 | -100.00 | $0.00 | — |
| 2023-10-31 | -100.00 | $0.00 | — |
| 2023-10-30 | -100.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.10 | — |
| 2023-02-07 | 0.00 | $0.10 | — |
| 2023-02-06 | 0.00 | $0.10 | — |
| 2023-02-03 | 0.00 | $0.10 | — |
| 2023-02-02 | 0.00 | $0.10 | — |
| 2023-02-01 | 0.00 | $0.10 | — |
| 2023-01-31 | 0.00 | $0.10 | — |
| 2023-01-30 | 0.00 | $0.10 | — |
| 2023-01-27 | 0.00 | $0.10 | — |
| 2023-01-26 | 0.00 | $0.10 | — |
| 2023-01-25 | 0.00 | $0.10 | — |
| 2023-01-24 | 0.00 | $0.10 | — |
| 2023-01-23 | 0.00 | $0.10 | — |
| 2023-01-20 | 0.00 | $0.10 | — |
| 2023-01-19 | 0.00 | $0.10 | — |
| 2023-01-18 | 0.00 | $0.10 | — |
| 2023-01-17 | 0.00 | $0.10 | — |
| 2023-01-13 | 0.00 | $0.10 | — |
| 2023-01-12 | 0.00 | $0.10 | 500 |
| 2023-01-11 | -100.00 | $0.00 | — |
| 2023-01-10 | -100.00 | $0.00 | — |
| 2023-01-09 | -100.00 | $0.00 | — |
| 2023-01-06 | -100.00 | $0.00 | — |
| 2023-01-05 | -100.00 | $0.00 | — |
| 2023-01-04 | -100.00 | $0.00 | — |
| 2023-01-03 | -100.00 | $0.00 | — |
| 2022-12-30 | -100.00 | $0.00 | — |
| 2022-12-29 | -100.00 | $0.00 | — |
| 2022-12-28 | -100.00 | $0.00 | — |
| 2022-12-27 | -100.00 | $0.00 | — |
| 2022-12-23 | -100.00 | $0.00 | — |
| 2022-12-22 | -100.00 | $0.00 | — |
| 2022-12-21 | -100.00 | $0.00 | 5180 |
| 2022-10-31 | -100.00 | $0.10 | — |
| 2022-10-28 | -100.00 | $0.10 | — |
| 2022-10-27 | -100.00 | $0.10 | — |
| 2022-10-26 | -100.00 | $0.10 | — |
| 2022-10-25 | -100.00 | $0.10 | — |
| 2022-10-24 | -100.00 | $0.10 | — |
| 2022-10-21 | -100.00 | $0.10 | — |
| 2022-10-20 | -100.00 | $0.10 | — |
| 2022-10-19 | -100.00 | $0.10 | — |
| 2022-10-18 | -100.00 | $0.10 | — |
| 2022-10-17 | -100.00 | $0.10 | — |
| 2022-10-14 | -100.00 | $0.10 | — |
| 2022-10-13 | -100.00 | $0.10 | — |
| 2022-10-12 | -100.00 | $0.10 | — |
| 2022-10-11 | -100.00 | $0.10 | — |
| 2022-10-10 | -100.00 | $0.10 | — |
| 2022-10-07 | -100.00 | $0.10 | — |
| 2022-10-06 | -100.00 | $0.10 | — |
| 2022-10-05 | -100.00 | $0.10 | 100 |
| 2022-07-29 | 0.00 | $0.15 | — |
| 2022-07-28 | 0.00 | $0.15 | — |
| 2022-07-27 | 0.00 | $0.15 | — |
| 2022-07-26 | 0.00 | $0.15 | — |
| 2022-07-25 | 0.00 | $0.15 | — |
| 2022-07-22 | 0.00 | $0.15 | — |
| 2022-07-21 | 0.00 | $0.15 | — |
| 2022-07-20 | 0.00 | $0.15 | — |
| 2022-07-19 | 0.00 | $0.15 | — |
| 2022-07-18 | 0.00 | $0.15 | — |
| 2022-07-15 | 0.00 | $0.15 | — |
| 2022-07-14 | 0.00 | $0.15 | — |
| 2022-07-13 | 0.00 | $0.15 | — |
| 2022-07-12 | 0.00 | $0.15 | — |
| 2022-07-11 | 0.00 | $0.15 | — |
| 2022-07-08 | 0.00 | $0.15 | — |
| 2022-07-07 | 0.00 | $0.15 | — |
| 2022-07-06 | 0.00 | $0.15 | — |
| 2022-07-05 | 0.00 | $0.15 | 13188 |
| 2022-03-08 | -100.00 | $0.10 | — |
| 2022-03-07 | -100.00 | $0.10 | — |
| 2022-03-04 | -100.00 | $0.10 | — |
| 2022-03-03 | -100.00 | $0.10 | — |
| 2022-03-02 | -100.00 | $0.10 | — |
| 2022-03-01 | -100.00 | $0.10 | — |
| 2022-02-28 | -100.00 | $0.10 | — |
| 2022-02-25 | -100.00 | $0.10 | — |
| 2022-02-24 | -100.00 | $0.10 | — |
| 2022-02-23 | -100.00 | $0.10 | — |
| 2022-02-22 | -100.00 | $0.10 | — |
| 2022-02-18 | -100.00 | $0.10 | — |
| 2022-02-17 | -100.00 | $0.10 | — |
| 2022-02-16 | -100.00 | $0.10 | — |
| 2022-02-15 | -100.00 | $0.10 | 300 |
| 2022-02-14 | -100.00 | $0.10 | — |
| 2022-02-11 | -100.00 | $0.10 | — |
| 2022-02-10 | -100.00 | $0.10 | — |
| 2022-02-09 | -100.00 | $0.10 | 1000 |
| 2022-02-08 | 0.00 | $0.30 | — |
| 2022-02-07 | 0.00 | $0.30 | — |
| 2022-02-04 | 0.00 | $0.30 | — |
| 2022-02-03 | 0.00 | $0.30 | — |
| 2022-02-02 | 0.00 | $0.30 | — |
| 2022-02-01 | 0.00 | $0.30 | — |
| 2022-01-31 | 0.00 | $0.30 | — |
| 2022-01-28 | 0.00 | $0.30 | — |
| 2022-01-27 | 0.00 | $0.30 | — |
| 2022-01-26 | 0.00 | $0.30 | — |
| 2022-01-25 | 0.00 | $0.30 | — |
| 2022-01-24 | 0.00 | $0.30 | — |
| 2022-01-21 | 0.00 | $0.30 | — |
| 2022-01-20 | 0.00 | $0.30 | — |
| 2022-01-19 | 0.00 | $0.30 | 1000 |
| 2022-01-18 | -100.00 | $0.10 | — |
| 2022-01-14 | -100.00 | $0.10 | — |
| 2022-01-13 | -100.00 | $0.10 | — |
| 2022-01-12 | -100.00 | $0.10 | — |
| 2022-01-11 | -100.00 | $0.10 | 200 |
| 2022-01-10 | -100.00 | $0.10 | — |
| 2022-01-07 | -100.00 | $0.10 | — |
| 2022-01-06 | -100.00 | $0.10 | — |
| 2022-01-05 | -100.00 | $0.10 | — |
| 2022-01-04 | -100.00 | $0.10 | 5001 |
| 2021-10-07 | 0.00 | $0.19 | — |
| 2021-10-06 | 0.00 | $0.19 | — |
| 2021-10-05 | 0.00 | $0.19 | — |
| 2021-10-04 | 0.00 | $0.19 | — |
| 2021-10-01 | -50.00 | $0.19 | — |
| 2021-09-30 | -50.00 | $0.19 | — |
| 2021-09-29 | -50.00 | $0.19 | — |
| 2021-09-28 | -50.00 | $0.19 | — |
| 2021-09-27 | -50.00 | $0.19 | — |
| 2021-09-24 | -50.00 | $0.19 | — |
| 2021-09-23 | -37.59 | $0.19 | — |
| 2021-09-22 | -37.12 | $0.19 | — |
| 2021-09-21 | -37.12 | $0.19 | — |
| 2021-09-20 | -37.12 | $0.19 | — |
| 2021-09-17 | -37.12 | $0.19 | — |
| 2021-09-16 | -37.12 | $0.19 | — |
| 2021-09-15 | -33.41 | $0.19 | — |
| 2021-09-14 | -33.41 | $0.19 | — |
| 2021-09-13 | -33.41 | $0.19 | 250 |
| 2021-09-10 | -66.82 | $0.17 | — |
| 2021-09-09 | -66.82 | $0.17 | — |
| 2021-09-08 | -66.82 | $0.17 | — |
| 2021-09-07 | -63.22 | $0.17 | 2500 |
| 2021-09-03 | 0.00 | $0.20 | — |
| 2021-09-02 | 0.00 | $0.20 | — |
| 2021-09-01 | 0.00 | $0.20 | — |
| 2021-08-31 | 0.00 | $0.20 | — |
| 2021-08-30 | -51.26 | $0.20 | — |
| 2021-08-27 | -50.97 | $0.20 | 5000 |
| 2021-08-26 | -50.97 | $0.20 | 11450 |
| 2021-08-25 | -92.25 | $0.16 | — |
| 2021-08-24 | -92.25 | $0.16 | — |
| 2021-08-23 | -92.25 | $0.16 | — |
| 2021-08-20 | -92.25 | $0.16 | — |
| 2021-08-19 | -92.25 | $0.16 | 500 |
| 2021-08-18 | -96.83 | $0.16 | 617 |
| 2021-08-17 | -70.00 | $0.19 | — |
| 2021-08-16 | -70.00 | $0.19 | 10000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.99
2026-08-10
Close Price
$0.02
Vol: 15192Average Directional Index - Detailed Analysis
Minimum
2.21
Average
56.07
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 99.99 | $0.02 | 15192 |
| 2026-08-07 | 99.99 | $0.02 | 15192 |
| 2026-08-06 | 99.99 | $0.02 | — |
| 2026-08-05 | 99.99 | $0.02 | — |
| 2026-08-04 | 99.99 | $0.02 | 15192 |
| 2026-08-03 | 99.99 | $0.02 | 15192 |
| 2026-07-31 | 99.99 | $0.02 | 15192 |
| 2026-07-30 | 99.99 | $0.02 | 15192 |
| 2026-07-29 | 99.99 | $0.02 | — |
| 2026-07-28 | 99.99 | $0.02 | — |
| 2026-07-27 | 99.99 | $0.02 | — |
| 2026-07-24 | 99.99 | $0.02 | 15192 |
| 2026-07-23 | 99.99 | $0.02 | 15192 |
| 2026-07-22 | 99.99 | $0.02 | — |
| 2026-07-21 | 99.99 | $0.02 | — |
| 2026-07-20 | 99.99 | $0.02 | 15192 |
| 2026-07-17 | 99.99 | $0.02 | 15192 |
| 2026-07-16 | 99.99 | $0.02 | — |
| 2026-07-15 | 99.99 | $0.02 | — |
| 2026-07-14 | 99.99 | $0.02 | 15192 |
| 2026-07-13 | 99.99 | $0.02 | 15192 |
| 2026-07-10 | 99.99 | $0.02 | 15192 |
| 2026-07-09 | 99.99 | $0.02 | 15192 |
| 2026-07-08 | 99.99 | $0.02 | — |
| 2026-07-07 | 99.99 | $0.02 | — |
| 2026-07-06 | 99.99 | $0.02 | 15192 |
| 2026-07-02 | 99.99 | $0.02 | 15192 |
| 2026-07-01 | 99.99 | $0.02 | 15192 |
| 2026-06-30 | 99.99 | $0.02 | 15192 |
| 2026-06-29 | 99.99 | $0.02 | 15192 |
| 2026-06-26 | 99.99 | $0.02 | 15192 |
| 2026-06-25 | 99.99 | $0.02 | 15192 |
| 2026-06-24 | 99.99 | $0.02 | 15192 |
| 2026-06-23 | 99.99 | $0.02 | 15192 |
| 2026-06-22 | 99.99 | $0.02 | 15192 |
| 2026-06-18 | 99.99 | $0.02 | 15192 |
| 2026-06-17 | 99.99 | $0.02 | 15192 |
| 2026-06-16 | 99.99 | $0.02 | 15192 |
| 2026-06-15 | 99.99 | $0.02 | 15192 |
| 2026-06-12 | 99.99 | $0.02 | 15192 |
| 2026-06-11 | 99.99 | $0.02 | 15192 |
| 2026-06-10 | 99.99 | $0.02 | 15192 |
| 2026-06-09 | 99.98 | $0.02 | 15192 |
| 2026-06-08 | 99.98 | $0.02 | — |
| 2026-06-05 | 99.98 | $0.02 | 15192 |
| 2026-06-04 | 99.98 | $0.02 | 15192 |
| 2026-06-03 | 99.98 | $0.02 | 15192 |
| 2026-06-02 | 99.98 | $0.02 | 15192 |
| 2026-06-01 | 99.98 | $0.02 | 15192 |
| 2026-05-29 | 99.98 | $0.02 | 15192 |
| 2026-05-28 | 99.98 | $0.02 | 15192 |
| 2026-05-27 | 99.98 | $0.02 | 15192 |
| 2026-05-26 | 99.98 | $0.02 | — |
| 2026-05-22 | 99.98 | $0.02 | 15192 |
| 2026-05-21 | 99.98 | $0.02 | 15192 |
| 2026-05-20 | 99.98 | $0.02 | 15192 |
| 2026-05-19 | 99.98 | $0.02 | 15192 |
| 2026-05-18 | 99.98 | $0.02 | 15192 |
| 2026-05-15 | 99.98 | $0.02 | — |
| 2026-05-14 | 99.98 | $0.02 | 15192 |
| 2026-05-13 | 99.98 | $0.02 | — |
| 2026-05-12 | 99.98 | $0.02 | 15192 |
| 2026-05-11 | 99.98 | $0.02 | 15192 |
| 2026-05-08 | 99.98 | $0.02 | 15192 |
| 2026-05-07 | 99.98 | $0.02 | — |
| 2026-05-06 | 99.98 | $0.02 | 15192 |
| 2026-05-05 | 99.98 | $0.02 | 15192 |
| 2026-05-04 | 99.98 | $0.02 | — |
| 2026-05-01 | 99.98 | $0.02 | 15192 |
| 2026-04-30 | 99.98 | $0.02 | 15192 |
| 2026-04-29 | 99.98 | $0.02 | 15192 |
| 2026-04-28 | 99.98 | $0.02 | 15192 |
| 2026-04-27 | 99.98 | $0.02 | 15192 |
| 2026-04-24 | 99.98 | $0.02 | 15192 |
| 2026-04-23 | 99.98 | $0.02 | 15192 |
| 2026-04-22 | 99.98 | $0.02 | 15192 |
| 2026-04-21 | 99.98 | $0.02 | 15192 |
| 2026-04-20 | 99.97 | $0.02 | — |
| 2026-04-17 | 99.97 | $0.02 | 15192 |
| 2026-04-16 | 99.97 | $0.02 | 15192 |
| 2026-04-15 | 99.97 | $0.02 | 15192 |
| 2026-04-14 | 99.97 | $0.02 | 15192 |
| 2026-04-13 | 99.97 | $0.02 | 15192 |
| 2026-04-10 | 99.97 | $0.02 | 15192 |
| 2026-04-09 | 99.97 | $0.02 | 15192 |
| 2026-04-08 | 99.97 | $0.02 | 15192 |
| 2026-04-07 | 99.97 | $0.02 | 15192 |
| 2026-04-06 | 99.97 | $0.02 | 15192 |
| 2026-04-02 | 99.97 | $0.02 | 15192 |
| 2026-04-01 | 99.96 | $0.02 | 15192 |
| 2026-03-31 | 99.96 | $0.02 | 15192 |
| 2026-03-30 | 99.96 | $0.02 | 15192 |
| 2026-03-27 | 99.96 | $0.02 | 15192 |
| 2026-03-26 | 99.96 | $0.02 | 15192 |
| 2026-03-25 | 99.96 | $0.02 | 15192 |
| 2026-03-24 | 99.96 | $0.02 | 15192 |
| 2026-03-23 | 99.95 | $0.02 | 15192 |
| 2026-03-20 | 99.95 | $0.02 | 15192 |
| 2026-03-19 | 99.95 | $0.02 | 15192 |
| 2026-03-18 | 99.95 | $0.02 | 15192 |
| 2026-03-17 | 99.95 | $0.02 | 15192 |
| 2026-03-16 | 99.94 | $0.02 | — |
| 2026-03-13 | 99.94 | $0.02 | 15192 |
| 2026-03-12 | 99.94 | $0.02 | 15192 |
| 2026-03-11 | 99.94 | $0.02 | 15192 |
| 2026-03-10 | 99.94 | $0.02 | 15192 |
| 2026-03-09 | 99.93 | $0.02 | 15192 |
| 2026-03-06 | 99.93 | $0.02 | 15192 |
| 2026-03-05 | 99.93 | $0.02 | 15192 |
| 2026-03-04 | 99.92 | $0.02 | 15192 |
| 2026-03-03 | 99.92 | $0.02 | 15192 |
| 2026-03-02 | 99.92 | $0.02 | 15192 |
| 2026-02-27 | 99.91 | $0.02 | 15192 |
| 2026-02-26 | 99.91 | $0.02 | 15192 |
| 2026-02-25 | 99.90 | $0.02 | 15192 |
| 2026-02-24 | 99.90 | $0.02 | 15192 |
| 2026-02-23 | 99.90 | $0.02 | 15192 |
| 2026-02-20 | 99.89 | $0.02 | — |
| 2026-02-19 | 99.89 | $0.02 | — |
| 2026-02-18 | 99.88 | $0.02 | — |
| 2026-02-17 | 99.87 | $0.02 | — |
| 2026-02-13 | 99.87 | $0.02 | — |
| 2026-02-12 | 99.86 | $0.02 | — |
| 2026-02-11 | 99.86 | $0.02 | — |
| 2026-02-10 | 99.85 | $0.02 | — |
| 2026-02-09 | 99.84 | $0.02 | — |
| 2026-02-06 | 99.83 | $0.02 | — |
| 2026-02-05 | 99.83 | $0.02 | 15192 |
| 2026-02-04 | 99.82 | $0.02 | 15192 |
| 2026-02-03 | 99.81 | $0.02 | 15192 |
| 2026-02-02 | 99.80 | $0.02 | — |
| 2026-01-30 | 99.79 | $0.02 | — |
| 2026-01-29 | 99.78 | $0.02 | 15192 |
| 2026-01-28 | 99.77 | $0.02 | 15192 |
| 2026-01-27 | 99.76 | $0.02 | 15192 |
| 2026-01-26 | 99.74 | $0.02 | 15192 |
| 2026-01-23 | 99.73 | $0.02 | 15192 |
| 2026-01-22 | 99.72 | $0.02 | 15192 |
| 2026-01-21 | 99.70 | $0.02 | 15192 |
| 2026-01-20 | 99.69 | $0.02 | 15192 |
| 2026-01-16 | 99.67 | $0.02 | 15192 |
| 2026-01-15 | 99.66 | $0.02 | 15192 |
| 2026-01-14 | 99.64 | $0.02 | 15192 |
| 2026-01-13 | 99.62 | $0.02 | 15192 |
| 2026-01-12 | 99.60 | $0.02 | 15192 |
| 2026-01-09 | 99.58 | $0.02 | 15192 |
| 2026-01-08 | 99.56 | $0.02 | 15192 |
| 2026-01-07 | 99.54 | $0.02 | 15192 |
| 2026-01-06 | 99.52 | $0.02 | — |
| 2026-01-05 | 99.49 | $0.02 | 15192 |
| 2026-01-02 | 99.46 | $0.02 | 15192 |
| 2025-12-31 | 99.44 | $0.02 | 15192 |
| 2025-12-30 | 99.41 | $0.02 | 15192 |
| 2025-12-29 | 99.38 | $0.02 | 15192 |
| 2025-12-26 | 99.35 | $0.02 | 15192 |
| 2025-12-24 | 99.31 | $0.02 | — |
| 2025-12-23 | 99.28 | $0.02 | 15192 |
| 2025-12-22 | 99.24 | $0.02 | 15192 |
| 2025-12-19 | 99.20 | $0.02 | 15192 |
| 2025-12-18 | 99.16 | $0.02 | 15192 |
| 2025-12-17 | 99.11 | $0.02 | 15192 |
| 2025-12-16 | 99.07 | $0.02 | 15192 |
| 2025-12-15 | 99.02 | $0.02 | — |
| 2025-12-12 | 98.97 | $0.02 | — |
| 2025-12-11 | 98.92 | $0.02 | — |
| 2025-12-10 | 98.86 | $0.02 | 15192 |
| 2025-12-09 | 98.80 | $0.02 | 15192 |
| 2025-12-08 | 98.74 | $0.02 | 15192 |
| 2025-12-05 | 98.67 | $0.02 | 15192 |
| 2025-12-04 | 98.60 | $0.02 | 15192 |
| 2025-12-03 | 98.53 | $0.02 | 15192 |
| 2025-12-02 | 98.45 | $0.02 | 15192 |
| 2025-12-01 | 98.37 | $0.02 | 15192 |
| 2025-11-28 | 98.29 | $0.02 | — |
| 2025-11-26 | 98.20 | $0.02 | 15192 |
| 2025-11-25 | 98.10 | $0.02 | — |
| 2025-11-24 | 98.00 | $0.02 | 15192 |
| 2025-11-21 | 97.90 | $0.02 | 15192 |
| 2025-11-20 | 97.79 | $0.02 | 15192 |
| 2025-11-19 | 97.67 | $0.02 | 15192 |
| 2025-11-18 | 97.55 | $0.02 | 15192 |
| 2025-11-17 | 97.42 | $0.02 | 15192 |
| 2025-11-14 | 97.29 | $0.02 | 15192 |
| 2025-11-13 | 97.15 | $0.02 | 15192 |
| 2025-11-12 | 97.00 | $0.02 | 15192 |
| 2025-11-11 | 96.84 | $0.02 | 15192 |
| 2025-11-10 | 96.68 | $0.02 | 15192 |
| 2025-11-07 | 96.50 | $0.02 | 15192 |
| 2025-11-06 | 96.32 | $0.02 | 15192 |
| 2025-11-05 | 96.12 | $0.02 | 15192 |
| 2025-11-04 | 95.92 | $0.02 | 5000 |
| 2025-11-03 | 95.71 | $0.02 | 5000 |
| 2025-10-31 | 95.48 | $0.02 | 5000 |
| 2025-10-30 | 95.25 | $0.02 | 5000 |
| 2025-10-29 | 95.00 | $0.02 | 5000 |
| 2025-10-28 | 94.73 | $0.02 | — |
| 2025-10-27 | 94.46 | $0.02 | — |
| 2025-10-24 | 94.17 | $0.02 | — |
| 2025-10-23 | 93.86 | $0.02 | — |
| 2025-10-22 | 93.54 | $0.02 | — |
| 2025-10-21 | 93.20 | $0.02 | — |
| 2025-10-20 | 92.84 | $0.02 | — |
| 2025-10-17 | 92.46 | $0.02 | — |
| 2025-10-16 | 92.07 | $0.02 | — |
| 2025-10-15 | 91.65 | $0.02 | — |
| 2025-10-14 | 91.21 | $0.02 | — |
| 2025-10-13 | 90.75 | $0.02 | — |
| 2025-10-10 | 90.26 | $0.02 | — |
| 2025-10-09 | 89.75 | $0.02 | — |
| 2025-10-08 | 89.21 | $0.02 | — |
| 2025-10-07 | 88.65 | $0.02 | — |
| 2025-10-06 | 88.05 | $0.02 | — |
| 2025-10-03 | 87.42 | $0.02 | — |
| 2025-10-02 | 86.76 | $0.02 | — |
| 2025-10-01 | 86.06 | $0.02 | — |
| 2025-09-30 | 85.33 | $0.02 | — |
| 2025-09-29 | 84.56 | $0.02 | — |
| 2025-09-26 | 83.75 | $0.02 | — |
| 2025-09-25 | 82.89 | $0.02 | — |
| 2025-09-24 | 81.99 | $0.02 | — |
| 2025-09-23 | 81.05 | $0.02 | — |
| 2025-09-22 | 80.05 | $0.02 | — |
| 2025-09-19 | 79.00 | $0.02 | — |
| 2025-09-18 | 77.90 | $0.02 | — |
| 2025-09-17 | 76.73 | $0.02 | — |
| 2025-09-16 | 75.51 | $0.02 | — |
| 2025-09-15 | 74.22 | $0.02 | — |
| 2025-09-12 | 72.86 | $0.02 | 400 |
| 2025-09-11 | 71.44 | $0.02 | — |
| 2025-09-10 | 69.93 | $0.02 | — |
| 2025-09-09 | 68.35 | $0.02 | — |
| 2025-09-08 | 66.69 | $0.02 | — |
| 2025-09-05 | 64.93 | $0.02 | — |
| 2025-09-04 | 63.09 | $0.02 | — |
| 2025-09-03 | 61.15 | $0.02 | — |
| 2025-09-02 | 59.10 | $0.02 | — |
| 2025-08-29 | 56.95 | $0.02 | 5000 |
| 2025-08-28 | 54.69 | $0.02 | — |
| 2025-08-27 | 52.30 | $0.02 | — |
| 2025-08-26 | 49.79 | $0.02 | — |
| 2025-08-25 | 47.15 | $0.02 | — |
| 2025-08-22 | 44.37 | $0.02 | 5000 |
| 2025-08-21 | 41.44 | $0.02 | 5000 |
| 2025-08-20 | 38.36 | $0.02 | 5000 |
| 2025-08-19 | 35.12 | $0.02 | 5000 |
| 2025-08-18 | 31.70 | $0.02 | — |
| 2025-08-15 | 28.11 | $0.02 | — |
| 2025-08-14 | 24.33 | $0.02 | — |
| 2025-08-13 | 20.35 | $0.02 | — |
| 2025-08-12 | 16.15 | $0.02 | — |
| 2025-08-11 | 11.74 | $0.02 | — |
| 2025-08-08 | 7.10 | $0.02 | 600 |
| 2025-08-07 | 2.21 | $0.01 | — |
| 2025-08-06 | 2.21 | $0.01 | — |
| 2025-08-05 | 2.21 | $0.01 | — |
| 2025-08-04 | 2.21 | $0.01 | — |
| 2025-08-01 | 2.21 | $0.01 | — |
| 2025-07-31 | 2.21 | $0.01 | — |
| 2025-07-30 | 2.21 | $0.01 | — |
| 2025-07-29 | 2.21 | $0.01 | — |
| 2025-07-28 | 2.21 | $0.01 | 5000 |
| 2025-07-25 | 2.21 | $0.01 | — |
| 2025-07-24 | 2.21 | $0.01 | — |
| 2025-07-23 | 2.21 | $0.01 | — |
| 2025-07-22 | 2.21 | $0.01 | — |
| 2025-07-21 | 2.21 | $0.01 | 5000 |
| 2025-07-18 | 2.22 | $0.01 | 10800 |
| 2025-07-17 | 2.22 | $0.01 | 5000 |
| 2025-07-16 | 2.22 | $0.01 | 5000 |
| 2025-07-15 | 2.22 | $0.01 | 5000 |
| 2025-07-14 | 2.22 | $0.01 | 5000 |
| 2025-07-11 | 2.22 | $0.01 | 5000 |
| 2025-07-10 | 2.22 | $0.01 | — |
| 2025-07-09 | 2.22 | $0.01 | 5000 |
| 2025-07-08 | 2.22 | $0.01 | 5000 |
| 2025-07-07 | 2.22 | $0.01 | 5000 |
| 2025-07-03 | 2.22 | $0.01 | — |
| 2025-07-02 | 2.22 | $0.01 | 5000 |
| 2025-07-01 | 2.23 | $0.01 | — |
| 2025-06-30 | 2.23 | $0.01 | — |
| 2025-06-27 | 2.23 | $0.01 | — |
| 2025-06-26 | 2.23 | $0.01 | — |
| 2025-06-25 | 2.23 | $0.01 | — |
| 2025-06-24 | 2.23 | $0.01 | — |
| 2025-06-23 | 2.23 | $0.01 | — |
| 2025-06-20 | 2.24 | $0.01 | — |
| 2025-06-18 | 2.24 | $0.01 | — |
| 2025-06-17 | 2.24 | $0.01 | — |
| 2025-06-16 | 2.24 | $0.01 | — |
| 2025-06-13 | 2.24 | $0.01 | — |
| 2025-06-12 | 2.25 | $0.01 | — |
| 2025-06-11 | 2.25 | $0.01 | — |
| 2025-06-10 | 2.25 | $0.01 | — |
| 2025-06-09 | 2.25 | $0.01 | — |
| 2025-06-06 | 2.26 | $0.01 | — |
| 2025-06-05 | 2.26 | $0.01 | — |
| 2025-06-04 | 2.26 | $0.01 | — |
| 2025-06-03 | 2.26 | $0.01 | — |
| 2025-06-02 | 2.27 | $0.01 | — |
| 2025-05-30 | 2.27 | $0.01 | — |
| 2025-05-29 | 2.27 | $0.01 | — |
| 2025-05-28 | 2.28 | $0.01 | — |
| 2025-05-27 | 2.28 | $0.01 | 5000 |
| 2025-05-23 | 2.29 | $0.01 | — |
| 2025-05-22 | 2.29 | $0.01 | — |
| 2025-05-21 | 2.30 | $0.01 | — |
| 2025-05-20 | 2.30 | $0.01 | — |
| 2025-05-19 | 2.31 | $0.01 | — |
| 2025-05-16 | 2.31 | $0.01 | — |
| 2025-05-15 | 2.32 | $0.01 | — |
| 2025-05-14 | 2.32 | $0.01 | — |
| 2025-05-13 | 2.33 | $0.01 | — |
| 2025-05-12 | 2.34 | $0.01 | — |
| 2025-05-09 | 2.34 | $0.01 | — |
| 2025-05-08 | 2.35 | $0.01 | — |
| 2025-05-07 | 2.36 | $0.01 | — |
| 2025-05-06 | 2.37 | $0.01 | — |
| 2025-05-05 | 2.37 | $0.01 | — |
| 2025-05-02 | 2.38 | $0.01 | — |
| 2025-05-01 | 2.39 | $0.01 | — |
| 2025-04-30 | 2.40 | $0.01 | — |
| 2025-04-29 | 2.41 | $0.01 | — |
| 2025-04-28 | 2.43 | $0.01 | — |
| 2025-04-25 | 2.44 | $0.01 | — |
| 2025-04-24 | 2.45 | $0.01 | — |
| 2025-04-23 | 2.46 | $0.01 | — |
| 2025-04-22 | 2.48 | $0.01 | — |
| 2025-04-21 | 2.49 | $0.01 | — |
| 2025-04-17 | 2.51 | $0.01 | — |
| 2025-04-16 | 2.52 | $0.01 | — |
| 2025-04-15 | 2.54 | $0.01 | 5000 |
| 2025-04-14 | 2.56 | $0.01 | — |
| 2025-04-11 | 2.57 | $0.01 | — |
| 2025-04-10 | 2.59 | $0.01 | — |
| 2025-04-09 | 2.61 | $0.01 | — |
| 2025-04-08 | 2.64 | $0.01 | 2200 |
| 2025-04-07 | 2.66 | $0.01 | 2200 |
| 2025-04-04 | 2.68 | $0.01 | 2200 |
| 2025-04-03 | 2.71 | $0.01 | — |
| 2025-04-02 | 2.73 | $0.01 | — |
| 2025-04-01 | 2.76 | $0.01 | 2200 |
| 2025-03-31 | 2.79 | $0.01 | 2200 |
| 2025-03-28 | 2.82 | $0.01 | 2200 |
| 2025-03-27 | 2.86 | $0.01 | — |
| 2025-03-26 | 2.89 | $0.01 | 2884 |
| 2025-03-25 | 2.93 | $0.01 | — |
| 2025-03-24 | 2.96 | $0.01 | 2200 |
| 2025-03-21 | 3.00 | $0.01 | 2200 |
| 2025-03-20 | 3.05 | $0.01 | 2200 |
| 2025-03-19 | 3.09 | $0.01 | 2200 |
| 2025-03-18 | 3.14 | $0.01 | — |
| 2025-03-17 | 3.19 | $0.01 | — |
| 2025-03-14 | 3.24 | $0.01 | 2200 |
| 2025-03-13 | 3.29 | $0.01 | 2200 |
| 2025-03-12 | 3.35 | $0.01 | — |
| 2025-03-11 | 3.41 | $0.01 | 2200 |
| 2025-03-10 | 3.48 | $0.01 | — |
| 2025-03-07 | 3.54 | $0.01 | 2200 |
| 2025-03-06 | 3.61 | $0.01 | 2200 |
| 2025-03-05 | 3.69 | $0.01 | — |
| 2025-03-04 | 3.77 | $0.01 | — |
| 2025-03-03 | 3.85 | $0.01 | — |
| 2025-02-28 | 3.93 | $0.01 | — |
| 2025-02-27 | 4.03 | $0.01 | 2200 |
| 2025-02-26 | 4.12 | $0.01 | 100 |
| 2025-02-25 | 4.22 | $0.01 | 2200 |
| 2025-02-24 | 4.33 | $0.01 | 2200 |
| 2025-02-21 | 4.44 | $0.01 | 2200 |
| 2025-02-20 | 4.56 | $0.01 | — |
| 2025-02-19 | 4.68 | $0.01 | 2200 |
| 2025-02-18 | 4.81 | $0.01 | — |
| 2025-02-14 | 4.95 | $0.01 | 2200 |
| 2025-02-13 | 5.09 | $0.01 | — |
| 2025-02-12 | 5.25 | $0.01 | — |
| 2025-02-11 | 5.41 | $0.01 | 2200 |
| 2025-02-10 | 5.57 | $0.01 | — |
| 2025-02-07 | 5.75 | $0.01 | 2200 |
| 2025-02-06 | 5.94 | $0.01 | — |
| 2025-02-05 | 6.14 | $0.01 | 2200 |
| 2025-02-04 | 6.34 | $0.01 | — |
| 2025-02-03 | 6.56 | $0.01 | — |
| 2025-01-31 | 6.79 | $0.01 | 2200 |
| 2025-01-30 | 7.03 | $0.01 | — |
| 2025-01-29 | 7.29 | $0.01 | — |
| 2025-01-28 | 7.55 | $0.01 | — |
| 2025-01-27 | 7.83 | $0.01 | — |
| 2025-01-24 | 8.13 | $0.01 | — |
| 2025-01-23 | 8.44 | $0.01 | — |
| 2025-01-22 | 8.77 | $0.01 | 2200 |
| 2025-01-21 | 9.12 | $0.01 | 2200 |
| 2025-01-17 | 9.48 | $0.01 | 2200 |
| 2025-01-16 | 9.86 | $0.01 | 2200 |
| 2025-01-15 | 10.27 | $0.01 | 2200 |
| 2025-01-14 | 10.69 | $0.01 | — |
| 2025-01-13 | 11.14 | $0.01 | 2200 |
| 2025-01-10 | 11.61 | $0.01 | 2200 |
| 2025-01-08 | 12.10 | $0.01 | 2200 |
| 2025-01-07 | 12.63 | $0.01 | 2200 |
| 2025-01-06 | 13.17 | $0.01 | 2200 |
| 2025-01-03 | 13.75 | $0.01 | 2200 |
| 2025-01-02 | 14.36 | $0.01 | — |
| 2024-12-31 | 15.00 | $0.01 | 2200 |
| 2024-12-30 | 15.67 | $0.01 | 2200 |
| 2024-12-27 | 16.38 | $0.01 | 2200 |
| 2024-12-26 | 17.13 | $0.01 | 2200 |
| 2024-12-24 | 17.91 | $0.01 | 2200 |
| 2024-12-23 | 18.74 | $0.01 | 2200 |
| 2024-12-20 | 19.61 | $0.01 | 2200 |
| 2024-12-19 | 20.53 | $0.01 | — |
| 2024-12-18 | 21.49 | $0.01 | 2200 |
| 2024-12-17 | 22.51 | $0.01 | 25300 |
| 2024-12-16 | 23.58 | $0.01 | — |
| 2024-12-13 | 24.70 | $0.01 | 25300 |
| 2024-12-12 | 25.88 | $0.01 | 25300 |
| 2024-12-11 | 27.13 | $0.01 | — |
| 2024-12-10 | 28.44 | $0.01 | — |
| 2024-12-09 | 29.82 | $0.01 | — |
| 2024-12-06 | 31.28 | $0.01 | — |
| 2024-12-05 | 32.81 | $0.01 | — |
| 2024-12-04 | 34.42 | $0.01 | — |
| 2024-12-03 | 36.11 | $0.01 | — |
| 2024-12-02 | 37.90 | $0.01 | — |
| 2024-11-29 | 39.78 | $0.01 | — |
| 2024-11-27 | 41.76 | $0.01 | 100 |
| 2024-11-26 | 43.84 | $0.01 | — |
| 2024-11-25 | 46.03 | $0.01 | 1000 |
| 2024-11-22 | 48.33 | $0.01 | — |
| 2024-11-21 | 50.76 | $0.01 | — |
| 2024-11-20 | 53.32 | $0.01 | — |
| 2024-11-19 | 56.01 | $0.01 | 1000 |
| 2024-11-18 | 58.84 | $0.01 | 13500 |
| 2024-11-15 | 61.82 | $0.01 | — |
| 2024-11-14 | 64.96 | $0.01 | — |
| 2024-11-13 | 68.26 | $0.01 | — |
| 2024-07-17 | 71.74 | $0.01 | 5000 |
| 2024-06-21 | 75.40 | $0.01 | 25300 |
| 2024-06-18 | 79.25 | $0.01 | 10000 |
| 2024-05-23 | 83.31 | $0.01 | 4000 |
| 2024-04-29 | 87.58 | $0.01 | 71125 |
| 2024-01-26 | 92.07 | $0.00 | — |
| 2024-01-25 | 91.75 | $0.00 | — |
| 2024-01-24 | 91.41 | $0.00 | — |
| 2024-01-23 | 91.06 | $0.00 | — |
| 2024-01-22 | 90.68 | $0.00 | — |
| 2024-01-19 | 90.29 | $0.00 | — |
| 2024-01-18 | 89.87 | $0.00 | — |
| 2024-01-17 | 89.44 | $0.00 | — |
| 2024-01-16 | 88.98 | $0.00 | — |
| 2024-01-12 | 88.49 | $0.00 | — |
| 2024-01-11 | 87.98 | $0.00 | — |
| 2024-01-10 | 87.45 | $0.00 | — |
| 2024-01-09 | 86.89 | $0.00 | — |
| 2024-01-08 | 86.29 | $0.00 | — |
| 2024-01-05 | 85.67 | $0.00 | — |
| 2024-01-04 | 85.01 | $0.00 | — |
| 2024-01-03 | 84.32 | $0.00 | — |
| 2024-01-02 | 83.59 | $0.00 | — |
| 2023-12-29 | 82.82 | $0.00 | — |
| 2023-12-28 | 82.01 | $0.00 | 79300 |
| 2023-12-27 | 81.16 | $0.00 | — |
| 2023-12-26 | 80.27 | $0.00 | — |
| 2023-12-22 | 79.33 | $0.00 | — |
| 2023-12-21 | 78.34 | $0.00 | — |
| 2023-12-04 | 77.29 | $0.00 | — |
| 2023-11-28 | 76.20 | $0.00 | — |
| 2023-11-27 | 75.04 | $0.00 | — |
| 2023-11-24 | 73.82 | $0.00 | — |
| 2023-11-22 | 72.54 | $0.00 | — |
| 2023-11-21 | 71.19 | $0.00 | — |
| 2023-11-20 | 69.78 | $0.00 | — |
| 2023-11-17 | 68.28 | $0.00 | — |
| 2023-11-16 | 66.71 | $0.00 | — |
| 2023-11-15 | 65.05 | $0.00 | — |
| 2023-11-14 | 63.31 | $0.00 | — |
| 2023-11-13 | 61.48 | $0.00 | — |
| 2023-11-10 | 59.55 | $0.00 | — |
| 2023-11-09 | 57.52 | $0.00 | — |
| 2023-11-08 | 55.38 | $0.00 | — |
| 2023-11-07 | 53.13 | $0.00 | — |
| 2023-11-06 | 50.76 | $0.00 | 4000 |
| 2023-11-03 | 48.26 | $0.00 | — |
| 2023-11-02 | 45.64 | $0.00 | — |
| 2023-11-01 | 42.88 | $0.00 | — |
| 2023-10-31 | 39.97 | $0.00 | — |
| 2023-10-30 | 36.91 | $0.00 | — |
| 2023-05-23 | 33.69 | $0.10 | — |
| 2023-05-22 | 33.72 | $0.10 | — |
| 2023-05-19 | 33.75 | $0.10 | — |
| 2023-05-18 | 33.79 | $0.10 | — |
| 2023-05-17 | 33.82 | $0.10 | — |
| 2023-05-16 | 33.86 | $0.10 | — |
| 2023-05-15 | 33.90 | $0.10 | — |
| 2023-05-12 | 33.94 | $0.10 | — |
| 2023-05-11 | 33.99 | $0.10 | — |
| 2023-05-10 | 34.04 | $0.10 | — |
| 2023-05-09 | 34.09 | $0.10 | — |
| 2023-05-08 | 34.14 | $0.10 | — |
| 2023-05-05 | 34.19 | $0.10 | — |
| 2023-05-04 | 34.25 | $0.10 | — |
| 2023-05-03 | 34.31 | $0.10 | — |
| 2023-05-02 | 34.38 | $0.10 | 250 |
| 2023-05-01 | 34.44 | $0.10 | 2500 |
| 2023-04-28 | 34.52 | $0.10 | — |
| 2023-04-27 | 34.59 | $0.10 | — |
| 2023-04-26 | 34.67 | $0.10 | — |
| 2023-04-25 | 34.75 | $0.10 | — |
| 2023-04-24 | 34.84 | $0.10 | — |
| 2023-04-21 | 34.93 | $0.10 | — |
| 2023-04-20 | 35.03 | $0.10 | — |
| 2023-04-19 | 35.13 | $0.10 | — |
| 2023-04-18 | 35.24 | $0.10 | — |
| 2023-04-17 | 35.35 | $0.10 | — |
| 2023-04-14 | 35.47 | $0.10 | — |
| 2023-04-13 | 35.60 | $0.10 | — |
| 2023-04-12 | 35.73 | $0.10 | — |
| 2023-04-11 | 35.87 | $0.10 | — |
| 2023-04-10 | 36.01 | $0.10 | — |
| 2023-04-06 | 36.17 | $0.10 | — |
| 2023-04-05 | 36.33 | $0.10 | — |
| 2023-04-04 | 36.50 | $0.10 | — |
| 2023-04-03 | 36.68 | $0.10 | — |
| 2023-03-31 | 36.87 | $0.10 | — |
| 2023-03-30 | 37.06 | $0.10 | — |
| 2023-03-29 | 37.27 | $0.10 | — |
| 2023-03-28 | 37.49 | $0.10 | — |
| 2023-03-27 | 37.73 | $0.10 | — |
| 2023-03-24 | 37.97 | $0.10 | — |
| 2023-03-23 | 38.23 | $0.10 | — |
| 2023-03-22 | 38.50 | $0.10 | — |
| 2023-03-21 | 38.78 | $0.10 | — |
| 2023-03-20 | 39.08 | $0.10 | — |
| 2023-03-17 | 39.40 | $0.10 | — |
| 2023-03-16 | 39.73 | $0.10 | — |
| 2023-03-15 | 40.08 | $0.10 | — |
| 2023-03-14 | 40.44 | $0.10 | — |
| 2023-03-13 | 40.83 | $0.10 | — |
| 2023-03-10 | 41.24 | $0.10 | — |
| 2023-03-09 | 41.67 | $0.10 | — |
| 2023-03-08 | 42.12 | $0.10 | — |
| 2023-03-07 | 42.59 | $0.10 | — |
| 2023-03-06 | 43.09 | $0.10 | — |
| 2023-03-03 | 43.62 | $0.10 | — |
| 2023-03-02 | 44.17 | $0.10 | — |
| 2023-03-01 | 44.76 | $0.10 | — |
| 2023-02-28 | 45.37 | $0.10 | — |
| 2023-02-27 | 46.02 | $0.10 | — |
| 2023-02-24 | 46.70 | $0.10 | — |
| 2023-02-23 | 47.41 | $0.10 | — |
| 2023-02-22 | 48.17 | $0.10 | — |
| 2023-02-21 | 48.96 | $0.10 | — |
| 2023-02-17 | 49.80 | $0.10 | — |
| 2023-02-16 | 50.68 | $0.10 | — |
| 2023-02-15 | 51.60 | $0.10 | — |
| 2023-02-14 | 52.58 | $0.10 | — |
| 2023-02-13 | 53.60 | $0.10 | — |
| 2023-02-10 | 54.68 | $0.10 | — |
| 2023-02-09 | 55.82 | $0.10 | — |
| 2023-02-08 | 57.01 | $0.10 | — |
| 2023-02-07 | 58.27 | $0.10 | — |
| 2023-02-06 | 59.60 | $0.10 | — |
| 2023-02-03 | 60.99 | $0.10 | — |
| 2023-02-02 | 62.46 | $0.10 | — |
| 2023-02-01 | 64.01 | $0.10 | — |
| 2023-01-31 | 65.63 | $0.10 | — |
| 2023-01-30 | 67.35 | $0.10 | — |
| 2023-01-27 | 69.15 | $0.10 | — |
| 2023-01-26 | 71.05 | $0.10 | — |
| 2023-01-25 | 73.05 | $0.10 | — |
| 2023-01-24 | 75.15 | $0.10 | — |
| 2023-01-23 | 77.36 | $0.10 | — |
| 2023-01-20 | 79.69 | $0.10 | — |
| 2023-01-19 | 82.15 | $0.10 | — |
| 2023-01-18 | 84.73 | $0.10 | — |
| 2023-01-17 | 87.44 | $0.10 | — |
| 2023-01-13 | 90.31 | $0.10 | — |
| 2023-01-12 | 93.32 | $0.10 | 500 |
| 2023-01-11 | 96.49 | $0.00 | — |
| 2023-01-10 | 96.31 | $0.00 | — |
| 2023-01-09 | 96.13 | $0.00 | — |
| 2023-01-06 | 95.94 | $0.00 | — |
| 2023-01-05 | 95.74 | $0.00 | — |
| 2023-01-04 | 95.52 | $0.00 | — |
| 2023-01-03 | 95.30 | $0.00 | — |
| 2022-12-30 | 95.06 | $0.00 | — |
| 2022-12-29 | 94.81 | $0.00 | — |
| 2022-12-28 | 94.55 | $0.00 | — |
| 2022-12-27 | 94.28 | $0.00 | — |
| 2022-12-23 | 93.99 | $0.00 | — |
| 2022-12-22 | 93.68 | $0.00 | — |
| 2022-12-21 | 93.36 | $0.00 | 5180 |
| 2022-12-20 | 93.03 | $0.10 | — |
| 2022-12-19 | 93.02 | $0.10 | — |
| 2022-12-16 | 93.02 | $0.10 | — |
| 2022-12-15 | 93.02 | $0.10 | — |
| 2022-12-14 | 93.02 | $0.10 | — |
| 2022-12-13 | 93.02 | $0.10 | — |
| 2022-12-12 | 93.02 | $0.10 | — |
| 2022-12-09 | 93.02 | $0.10 | — |
| 2022-12-08 | 93.02 | $0.10 | — |
| 2022-12-07 | 93.01 | $0.10 | — |
| 2022-12-06 | 93.01 | $0.10 | — |
| 2022-12-05 | 93.01 | $0.10 | — |
| 2022-12-02 | 93.01 | $0.10 | — |
| 2022-12-01 | 93.01 | $0.10 | — |
| 2022-11-30 | 93.00 | $0.10 | — |
| 2022-11-29 | 93.00 | $0.10 | — |
| 2022-11-28 | 93.00 | $0.10 | — |
| 2022-11-25 | 93.00 | $0.10 | — |
| 2022-11-23 | 92.99 | $0.10 | — |
| 2022-11-22 | 92.99 | $0.10 | — |
| 2022-11-21 | 92.99 | $0.10 | — |
| 2022-11-18 | 92.99 | $0.10 | 100 |
| 2022-11-17 | 92.98 | $0.10 | — |
| 2022-11-16 | 92.98 | $0.10 | — |
| 2022-11-15 | 92.98 | $0.10 | — |
| 2022-11-14 | 92.97 | $0.10 | — |
| 2022-11-11 | 92.97 | $0.10 | — |
| 2022-11-10 | 92.97 | $0.10 | — |
| 2022-11-09 | 92.96 | $0.10 | — |
| 2022-11-08 | 92.96 | $0.10 | — |
| 2022-11-07 | 92.95 | $0.10 | — |
| 2022-11-04 | 92.95 | $0.10 | — |
| 2022-11-03 | 92.94 | $0.10 | — |
| 2022-11-02 | 92.94 | $0.10 | — |
| 2022-11-01 | 92.93 | $0.10 | — |
| 2022-10-31 | 92.92 | $0.10 | — |
| 2022-10-28 | 92.92 | $0.10 | — |
| 2022-10-27 | 92.91 | $0.10 | — |
| 2022-10-26 | 92.90 | $0.10 | — |
| 2022-10-25 | 92.90 | $0.10 | — |
| 2022-10-24 | 92.89 | $0.10 | — |
| 2022-10-21 | 92.88 | $0.10 | — |
| 2022-10-20 | 92.87 | $0.10 | — |
| 2022-10-19 | 92.86 | $0.10 | — |
| 2022-10-18 | 92.85 | $0.10 | — |
| 2022-10-17 | 92.84 | $0.10 | — |
| 2022-10-14 | 92.83 | $0.10 | — |
| 2022-10-13 | 92.82 | $0.10 | — |
| 2022-10-12 | 92.81 | $0.10 | — |
| 2022-10-11 | 92.80 | $0.10 | — |
| 2022-10-10 | 92.79 | $0.10 | — |
| 2022-10-07 | 92.77 | $0.10 | — |
| 2022-10-06 | 92.76 | $0.10 | — |
| 2022-10-05 | 92.74 | $0.10 | 100 |
| 2022-10-04 | 92.73 | $0.15 | — |
| 2022-10-03 | 92.63 | $0.15 | — |
| 2022-09-30 | 92.52 | $0.15 | — |
| 2022-09-29 | 92.41 | $0.15 | — |
| 2022-09-28 | 92.29 | $0.15 | — |
| 2022-09-27 | 92.17 | $0.15 | — |
| 2022-09-26 | 92.04 | $0.15 | — |
| 2022-09-23 | 91.90 | $0.15 | — |
| 2022-09-22 | 91.76 | $0.15 | — |
| 2022-09-21 | 91.61 | $0.15 | — |
| 2022-09-20 | 91.45 | $0.15 | — |
| 2022-09-19 | 91.28 | $0.15 | — |
| 2022-09-16 | 91.11 | $0.15 | — |
| 2022-09-15 | 90.92 | $0.15 | — |
| 2022-09-14 | 90.73 | $0.15 | — |
| 2022-09-13 | 90.52 | $0.15 | — |
| 2022-09-12 | 90.31 | $0.15 | — |
| 2022-09-09 | 90.08 | $0.15 | — |
| 2022-09-08 | 89.84 | $0.15 | — |
| 2022-09-07 | 89.59 | $0.15 | — |
| 2022-09-06 | 89.32 | $0.15 | — |
| 2022-09-02 | 89.04 | $0.15 | — |
| 2022-09-01 | 88.75 | $0.15 | — |
| 2022-08-31 | 88.44 | $0.15 | — |
| 2022-08-30 | 88.11 | $0.15 | — |
| 2022-08-29 | 87.77 | $0.15 | — |
| 2022-08-26 | 87.41 | $0.15 | — |
| 2022-08-25 | 87.03 | $0.15 | — |
| 2022-08-24 | 86.63 | $0.15 | — |
| 2022-08-23 | 86.21 | $0.15 | — |
| 2022-08-22 | 85.77 | $0.15 | — |
| 2022-08-19 | 85.30 | $0.15 | — |
| 2022-08-18 | 84.81 | $0.15 | — |
| 2022-08-17 | 84.29 | $0.15 | — |
| 2022-08-16 | 83.75 | $0.15 | — |
| 2022-08-15 | 83.18 | $0.15 | — |
| 2022-08-12 | 82.57 | $0.15 | — |
| 2022-08-11 | 81.94 | $0.15 | — |
| 2022-08-10 | 81.27 | $0.15 | — |
| 2022-08-09 | 80.57 | $0.15 | — |
| 2022-08-08 | 79.83 | $0.15 | — |
| 2022-08-05 | 79.05 | $0.15 | — |
| 2022-08-04 | 78.23 | $0.15 | — |
| 2022-08-03 | 77.37 | $0.15 | — |
| 2022-08-02 | 76.46 | $0.15 | — |
| 2022-08-01 | 75.50 | $0.15 | — |
| 2022-07-29 | 74.49 | $0.15 | — |
| 2022-07-28 | 73.43 | $0.15 | — |
| 2022-07-27 | 72.32 | $0.15 | — |
| 2022-07-26 | 71.14 | $0.15 | — |
| 2022-07-25 | 69.91 | $0.15 | — |
| 2022-07-22 | 68.61 | $0.15 | — |
| 2022-07-21 | 67.24 | $0.15 | — |
| 2022-07-20 | 65.80 | $0.15 | — |
| 2022-07-19 | 64.28 | $0.15 | — |
| 2022-07-18 | 62.68 | $0.15 | — |
| 2022-07-15 | 61.00 | $0.15 | — |
| 2022-07-14 | 59.23 | $0.15 | — |
| 2022-07-13 | 57.37 | $0.15 | — |
| 2022-07-12 | 55.40 | $0.15 | — |
| 2022-07-11 | 53.34 | $0.15 | — |
| 2022-07-08 | 51.17 | $0.15 | — |
| 2022-07-07 | 48.88 | $0.15 | — |
| 2022-07-06 | 46.47 | $0.15 | — |
| 2022-07-05 | 43.94 | $0.15 | 13188 |
| 2022-07-01 | 41.27 | $0.10 | — |
| 2022-06-30 | 41.27 | $0.10 | 350 |
| 2022-06-29 | 41.28 | $0.10 | — |
| 2022-06-28 | 41.28 | $0.10 | — |
| 2022-06-27 | 41.29 | $0.10 | — |
| 2022-06-24 | 41.30 | $0.10 | — |
| 2022-06-23 | 41.30 | $0.10 | — |
| 2022-06-22 | 41.31 | $0.10 | — |
| 2022-06-21 | 41.32 | $0.10 | — |
| 2022-06-17 | 41.32 | $0.10 | — |
| 2022-06-16 | 41.33 | $0.10 | — |
| 2022-06-15 | 41.34 | $0.10 | — |
| 2022-06-14 | 41.35 | $0.10 | — |
| 2022-06-13 | 41.35 | $0.10 | — |
| 2022-06-10 | 41.36 | $0.10 | — |
| 2022-06-09 | 41.37 | $0.10 | — |
| 2022-06-08 | 41.38 | $0.10 | — |
| 2022-06-07 | 41.39 | $0.10 | — |
| 2022-06-06 | 41.41 | $0.10 | — |
| 2022-06-03 | 41.42 | $0.10 | — |
| 2022-06-02 | 41.43 | $0.10 | — |
| 2022-06-01 | 41.44 | $0.10 | — |
| 2022-05-31 | 41.46 | $0.10 | — |
| 2022-05-27 | 41.47 | $0.10 | — |
| 2022-05-26 | 41.49 | $0.10 | — |
| 2022-05-25 | 41.50 | $0.10 | — |
| 2022-05-24 | 41.52 | $0.10 | — |
| 2022-05-23 | 41.54 | $0.10 | — |
| 2022-05-20 | 41.56 | $0.10 | — |
| 2022-05-19 | 41.58 | $0.10 | — |
| 2022-05-18 | 41.60 | $0.10 | — |
| 2022-05-17 | 41.62 | $0.10 | — |
| 2022-05-16 | 41.64 | $0.10 | — |
| 2022-05-13 | 41.67 | $0.10 | — |
| 2022-05-12 | 41.69 | $0.10 | — |
| 2022-05-11 | 41.72 | $0.10 | — |
| 2022-05-10 | 41.75 | $0.10 | — |
| 2022-05-09 | 41.78 | $0.10 | — |
| 2022-05-06 | 41.81 | $0.10 | 3000 |
| 2022-05-05 | 41.84 | $0.10 | — |
| 2022-05-04 | 41.88 | $0.10 | — |
| 2022-05-03 | 41.91 | $0.10 | — |
| 2022-05-02 | 41.95 | $0.10 | — |
| 2022-04-29 | 41.99 | $0.10 | — |
| 2022-04-28 | 42.03 | $0.10 | — |
| 2022-04-27 | 42.08 | $0.10 | — |
| 2022-04-26 | 42.13 | $0.10 | — |
| 2022-04-25 | 42.18 | $0.10 | — |
| 2022-04-22 | 42.23 | $0.10 | — |
| 2022-04-21 | 42.28 | $0.10 | — |
| 2022-04-20 | 42.34 | $0.10 | — |
| 2022-04-19 | 42.40 | $0.10 | — |
| 2022-04-18 | 42.47 | $0.10 | — |
| 2022-04-14 | 42.54 | $0.10 | — |
| 2022-04-13 | 42.61 | $0.10 | — |
| 2022-04-12 | 42.68 | $0.10 | — |
| 2022-04-11 | 42.76 | $0.10 | — |
| 2022-04-08 | 42.84 | $0.10 | — |
| 2022-04-07 | 42.93 | $0.10 | — |
| 2022-04-06 | 43.02 | $0.10 | — |
| 2022-04-05 | 43.12 | $0.10 | — |
| 2022-04-04 | 43.22 | $0.10 | — |
| 2022-04-01 | 43.33 | $0.10 | — |
| 2022-03-31 | 43.44 | $0.10 | — |
| 2022-03-30 | 43.56 | $0.10 | — |
| 2022-03-29 | 43.69 | $0.10 | — |
| 2022-03-28 | 43.82 | $0.10 | — |
| 2022-03-25 | 43.96 | $0.10 | — |
| 2022-03-24 | 44.11 | $0.10 | — |
| 2022-03-23 | 44.26 | $0.10 | — |
| 2022-03-22 | 44.42 | $0.10 | — |
| 2022-03-21 | 44.59 | $0.10 | — |
| 2022-03-18 | 44.77 | $0.10 | — |
| 2022-03-17 | 44.96 | $0.10 | — |
| 2022-03-16 | 45.16 | $0.10 | — |
| 2022-03-15 | 45.37 | $0.10 | — |
| 2022-03-14 | 45.59 | $0.10 | — |
| 2022-03-11 | 45.82 | $0.10 | — |
| 2022-03-10 | 46.07 | $0.10 | — |
| 2022-03-09 | 46.32 | $0.10 | — |
| 2022-03-08 | 46.59 | $0.10 | — |
| 2022-03-07 | 46.88 | $0.10 | — |
| 2022-03-04 | 47.18 | $0.10 | — |
| 2022-03-03 | 47.50 | $0.10 | — |
| 2022-03-02 | 47.83 | $0.10 | — |
| 2022-03-01 | 48.18 | $0.10 | — |
| 2022-02-28 | 48.55 | $0.10 | — |
| 2022-02-25 | 48.93 | $0.10 | — |
| 2022-02-24 | 49.34 | $0.10 | — |
| 2022-02-23 | 49.77 | $0.10 | — |
| 2022-02-22 | 50.22 | $0.10 | — |
| 2022-02-18 | 50.70 | $0.10 | — |
| 2022-02-17 | 51.20 | $0.10 | — |
| 2022-02-16 | 51.73 | $0.10 | — |
| 2022-02-15 | 52.28 | $0.10 | 300 |
| 2022-02-14 | 52.87 | $0.10 | — |
| 2022-02-11 | 53.48 | $0.10 | — |
| 2022-02-10 | 54.13 | $0.10 | — |
| 2022-02-09 | 54.81 | $0.10 | 1000 |
| 2022-02-08 | 55.53 | $0.30 | — |
| 2022-02-07 | 55.34 | $0.30 | — |
| 2022-02-04 | 55.14 | $0.30 | — |
| 2022-02-03 | 54.94 | $0.30 | — |
| 2022-02-02 | 54.72 | $0.30 | — |
| 2022-02-01 | 54.49 | $0.30 | — |
| 2022-01-31 | 54.25 | $0.30 | — |
| 2022-01-28 | 53.99 | $0.30 | — |
| 2022-01-27 | 53.72 | $0.30 | — |
| 2022-01-26 | 53.44 | $0.30 | — |
| 2022-01-25 | 53.14 | $0.30 | — |
| 2022-01-24 | 52.83 | $0.30 | — |
| 2022-01-21 | 52.50 | $0.30 | — |
| 2022-01-20 | 52.16 | $0.30 | — |
| 2022-01-19 | 51.79 | $0.30 | 1000 |
| 2022-01-18 | 51.41 | $0.10 | — |
| 2022-01-14 | 49.13 | $0.10 | — |
| 2022-01-13 | 46.74 | $0.10 | — |
| 2022-01-12 | 44.22 | $0.10 | — |
| 2022-01-11 | 41.57 | $0.10 | 200 |
| 2022-01-10 | 38.78 | $0.10 | — |
| 2022-01-07 | 35.84 | $0.10 | — |
| 2022-01-06 | 32.75 | $0.10 | — |
| 2022-01-05 | 29.49 | $0.10 | — |
| 2022-01-04 | 26.07 | $0.10 | 5001 |
| 2022-01-03 | 22.46 | $0.19 | — |
| 2021-12-31 | 22.46 | $0.19 | — |
| 2021-12-30 | 22.46 | $0.19 | — |
| 2021-12-29 | 22.45 | $0.19 | — |
| 2021-12-28 | 22.45 | $0.19 | — |
| 2021-12-27 | 22.45 | $0.19 | — |
| 2021-12-23 | 22.45 | $0.19 | — |
| 2021-12-22 | 22.44 | $0.19 | — |
| 2021-12-21 | 22.44 | $0.19 | — |
| 2021-12-20 | 22.44 | $0.19 | — |
| 2021-12-17 | 22.43 | $0.19 | — |
| 2021-12-16 | 22.43 | $0.19 | — |
| 2021-12-15 | 22.42 | $0.19 | — |
| 2021-12-14 | 22.42 | $0.19 | — |
| 2021-12-13 | 22.42 | $0.19 | — |
| 2021-12-10 | 22.41 | $0.19 | — |
| 2021-12-09 | 22.41 | $0.19 | — |
| 2021-12-08 | 22.40 | $0.19 | — |
| 2021-12-07 | 22.40 | $0.19 | — |
| 2021-12-06 | 22.39 | $0.19 | — |
| 2021-12-03 | 22.38 | $0.19 | — |
| 2021-12-02 | 22.38 | $0.19 | — |
| 2021-12-01 | 22.37 | $0.19 | — |
| 2021-11-30 | 22.36 | $0.19 | — |
| 2021-11-29 | 22.36 | $0.19 | — |
| 2021-11-26 | 22.35 | $0.19 | — |
| 2021-11-24 | 22.34 | $0.19 | — |
| 2021-11-23 | 22.33 | $0.19 | — |
| 2021-11-22 | 22.32 | $0.19 | — |
| 2021-11-19 | 22.31 | $0.19 | — |
| 2021-11-18 | 22.30 | $0.19 | — |
| 2021-11-17 | 22.29 | $0.19 | — |
| 2021-11-16 | 22.28 | $0.19 | — |
| 2021-11-15 | 22.27 | $0.19 | — |
| 2021-11-12 | 22.26 | $0.19 | — |
| 2021-11-11 | 22.24 | $0.19 | — |
| 2021-11-10 | 22.23 | $0.19 | — |
| 2021-11-09 | 22.22 | $0.19 | — |
| 2021-11-08 | 22.20 | $0.19 | — |
| 2021-11-05 | 22.19 | $0.19 | — |
| 2021-11-04 | 22.17 | $0.19 | — |
| 2021-11-03 | 22.15 | $0.19 | — |
| 2021-11-02 | 22.13 | $0.19 | — |
| 2021-11-01 | 22.11 | $0.19 | — |
| 2021-10-29 | 22.09 | $0.19 | — |
| 2021-10-28 | 22.07 | $0.19 | — |
| 2021-10-27 | 22.05 | $0.19 | — |
| 2021-10-26 | 22.02 | $0.19 | — |
| 2021-10-25 | 22.00 | $0.19 | — |
| 2021-10-22 | 21.97 | $0.19 | — |
| 2021-10-21 | 21.94 | $0.19 | — |
| 2021-10-20 | 21.91 | $0.19 | — |
| 2021-10-19 | 21.88 | $0.19 | — |
| 2021-10-18 | 21.85 | $0.19 | — |
| 2021-10-15 | 21.82 | $0.19 | — |
| 2021-10-14 | 21.78 | $0.19 | — |
| 2021-10-13 | 21.74 | $0.19 | — |
| 2021-10-12 | 21.70 | $0.19 | — |
| 2021-10-11 | 21.66 | $0.19 | — |
| 2021-10-08 | 21.61 | $0.19 | — |
| 2021-10-07 | 21.57 | $0.19 | — |
| 2021-10-06 | 21.52 | $0.19 | — |
| 2021-10-05 | 21.47 | $0.19 | — |
| 2021-10-04 | 21.41 | $0.19 | — |
| 2021-10-01 | 21.35 | $0.19 | — |
| 2021-09-30 | 21.29 | $0.19 | — |
| 2021-09-29 | 21.23 | $0.19 | — |
| 2021-09-28 | 21.16 | $0.19 | — |
| 2021-09-27 | 21.09 | $0.19 | — |
| 2021-09-24 | 21.02 | $0.19 | — |
| 2021-09-23 | 20.94 | $0.19 | — |
| 2021-09-22 | 20.86 | $0.19 | — |
| 2021-09-21 | 20.77 | $0.19 | — |
| 2021-09-20 | 20.68 | $0.19 | — |
| 2021-09-17 | 20.58 | $0.19 | — |
| 2021-09-16 | 20.48 | $0.19 | — |
| 2021-09-15 | 20.38 | $0.19 | — |
| 2021-09-14 | 20.26 | $0.19 | — |
| 2021-09-13 | 20.15 | $0.19 | 250 |
| 2021-09-10 | 20.02 | $0.17 | — |
| 2021-09-09 | 20.18 | $0.17 | — |
| 2021-09-08 | 20.35 | $0.17 | — |
| 2021-09-07 | 20.53 | $0.17 | 2500 |
| 2021-09-03 | 20.71 | $0.20 | — |
| 2021-09-02 | 20.10 | $0.20 | — |
| 2021-09-01 | 19.46 | $0.20 | — |
| 2021-08-31 | 18.78 | $0.20 | — |
| 2021-08-30 | 18.07 | $0.20 | — |
| 2021-08-27 | 17.31 | $0.20 | 5000 |
| 2021-08-26 | 16.52 | $0.20 | 11450 |
| 2021-08-25 | 15.69 | $0.16 | — |
| 2021-08-24 | 15.32 | $0.16 | — |
| 2021-08-23 | 14.92 | $0.16 | — |
| 2021-08-20 | 14.51 | $0.16 | — |
| 2021-08-19 | 14.07 | $0.16 | 500 |
| 2021-08-18 | 13.61 | $0.16 | 617 |
| 2021-08-17 | 13.13 | $0.19 | — |
| 2021-08-16 | 12.08 | $0.19 | 10000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected